Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-05-31 00:00:00.405 152 17436.79 27.39 53967.75 88888.00 2008-05-31 00:00:00.905 152 17436.83 27.36 53967.69 88888.00 2008-05-31 00:00:01.405 152 17436.91 27.40 53967.64 88888.00 2008-05-31 00:00:01.905 152 17436.89 27.45 53967.59 88888.00 2008-05-31 00:00:02.405 152 17436.81 27.44 53967.53 88888.00 2008-05-31 00:00:02.905 152 17436.84 27.54 53967.65 88888.00 2008-05-31 00:00:03.405 152 17436.95 27.63 53967.64 88888.00 2008-05-31 00:00:03.905 152 17436.91 27.58 53967.64 88888.00 2008-05-31 00:00:04.405 152 17436.96 27.52 53967.65 88888.00 2008-05-31 00:00:04.905 152 17437.01 27.58 53967.63 88888.00 2008-05-31 00:00:05.405 152 17437.11 27.67 53967.58 88888.00 2008-05-31 00:00:05.905 152 17437.04 27.61 53967.72 88888.00 2008-05-31 00:00:06.405 152 17437.04 27.54 53967.79 88888.00 2008-05-31 00:00:06.905 152 17437.11 27.57 53967.65 88888.00 2008-05-31 00:00:07.405 152 17437.07 27.61 53967.60 88888.00 2008-05-31 00:00:07.905 152 17437.05 27.68 53967.62 88888.00 2008-05-31 00:00:07.405 152 17436.99 27.73 53967.68 88888.00 2008-05-31 00:00:08.905 152 17437.06 27.74 53967.67 88888.00 2008-05-31 00:00:09.405 152 17437.01 27.77 53967.68 88888.00 2008-05-31 00:00:09.905 152 17437.04 27.82 53967.71 88888.00 2008-05-31 00:00:10.405 152 17436.94 27.86 53967.78 88888.00 2008-05-31 00:00:10.905 152 17436.83 27.80 53967.79 88888.00 2008-05-31 00:00:11.405 152 17436.85 27.77 53967.63 88888.00 2008-05-31 00:00:11.905 152 17436.75 27.80 53967.72 88888.00 2008-05-31 00:00:12.405 152 17436.75 27.82 53967.70 88888.00 2008-05-31 00:00:12.905 152 17436.71 27.83 53967.71 88888.00 2008-05-31 00:00:13.405 152 17436.68 27.77 53967.76 88888.00 2008-05-31 00:00:13.905 152 17436.69 27.78 53967.74 88888.00 2008-05-31 00:00:14.405 152 17436.68 27.79 53967.79 88888.00 2008-05-31 00:00:14.905 152 17436.75 27.79 53967.87 88888.00 2008-05-31 00:00:15.405 152 17436.74 27.84 53967.87 88888.00 2008-05-31 00:00:15.905 152 17436.73 27.83 53967.87 88888.00 2008-05-31 00:00:16.405 152 17436.71 27.73 53967.89 88888.00 2008-05-31 00:00:16.905 152 17436.71 27.81 53967.86 88888.00 2008-05-31 00:00:17.405 152 17436.70 27.86 53967.91 88888.00 2008-05-31 00:00:17.905 152 17436.73 27.83 53967.86 88888.00 2008-05-31 00:00:18.405 152 17436.74 27.84 53967.87 88888.00 2008-05-31 00:00:18.905 152 17436.73 27.82 53967.87 88888.00 2008-05-31 00:00:19.405 152 17436.62 27.84 53967.86 88888.00 2008-05-31 00:00:19.905 152 17436.69 27.84 53967.91 88888.00 2008-05-31 00:00:20.405 152 17436.70 27.80 53967.82 88888.00 2008-05-31 00:00:20.905 152 17436.74 27.89 53967.78 88888.00 2008-05-31 00:00:21.405 152 17436.75 27.87 53967.76 88888.00 2008-05-31 00:00:21.905 152 17436.71 27.88 53967.70 88888.00 2008-05-31 00:00:22.405 152 17436.71 27.82 53967.74 88888.00 2008-05-31 00:00:22.905 152 17436.79 27.75 53967.78 88888.00 2008-05-31 00:00:23.405 152 17436.82 27.83 53967.74 88888.00 2008-05-31 00:00:23.905 152 17436.75 27.83 53967.72 88888.00 2008-05-31 00:00:24.405 152 17436.73 27.78 53967.69 88888.00 2008-05-31 00:00:24.905 152 17436.78 27.80 53967.69 88888.00 2008-05-31 00:00:25.405 152 17436.95 27.86 53967.68 88888.00 2008-05-31 00:00:25.905 152 17436.88 27.83 53967.78 88888.00 2008-05-31 00:00:26.405 152 17436.90 27.77 53967.76 88888.00 2008-05-31 00:00:26.905 152 17436.86 27.78 53967.79 88888.00 2008-05-31 00:00:27.405 152 17436.90 27.73 53967.75 88888.00 2008-05-31 00:00:27.905 152 17436.95 27.71 53967.62 88888.00 2008-05-31 00:00:28.405 152 17436.92 27.67 53967.64 88888.00 2008-05-31 00:00:28.905 152 17436.96 27.67 53967.71 88888.00 2008-05-31 00:00:29.405 152 17437.04 27.65 53967.59 88888.00 2008-05-31 00:00:29.905 152 17437.10 27.68 53967.53 88888.00 2008-05-31 00:00:30.405 152 17437.11 27.77 53967.47 88888.00 2008-05-31 00:00:30.905 152 17437.07 27.73 53967.58 88888.00 2008-05-31 00:00:31.405 152 17436.93 27.72 53967.59 88888.00 2008-05-31 00:00:31.905 152 17436.94 27.62 53967.61 88888.00 2008-05-31 00:00:32.405 152 17436.93 27.60 53967.70 88888.00 2008-05-31 00:00:32.905 152 17436.89 27.63 53967.70 88888.00 2008-05-31 00:00:33.405 152 17436.88 27.67 53967.73 88888.00 2008-05-31 00:00:33.905 152 17436.90 27.72 53967.84 88888.00 2008-05-31 00:00:34.405 152 17437.02 27.77 53967.82 88888.00 2008-05-31 00:00:34.905 152 17437.02 27.80 53967.79 88888.00 2008-05-31 00:00:35.405 152 17436.96 27.74 53967.86 88888.00 2008-05-31 00:00:35.905 152 17436.98 27.73 53967.84 88888.00 2008-05-31 00:00:36.405 152 17436.98 27.74 53967.83 88888.00 2008-05-31 00:00:36.905 152 17437.12 27.71 53967.93 88888.00 2008-05-31 00:00:37.405 152 17437.23 27.73 53968.01 88888.00 2008-05-31 00:00:37.905 152 17437.13 27.77 53967.86 88888.00 2008-05-31 00:00:38.405 152 17437.12 27.79 53967.81 88888.00 2008-05-31 00:00:38.905 152 17437.05 27.74 53967.95 88888.00 2008-05-31 00:00:39.405 152 17437.12 27.74 53967.93 88888.00 2008-05-31 00:00:39.905 152 17437.20 27.82 53967.79 88888.00 2008-05-31 00:00:40.405 152 17437.12 27.83 53967.87 88888.00 2008-05-31 00:00:40.905 152 17437.10 27.90 53967.85 88888.00 2008-05-31 00:00:41.405 152 17437.07 27.94 53967.94 88888.00 2008-05-31 00:00:41.905 152 17437.20 27.96 53968.00 88888.00 2008-05-31 00:00:42.405 152 17437.25 27.89 53967.90 88888.00 2008-05-31 00:00:42.905 152 17437.16 28.04 53967.89 88888.00 2008-05-31 00:00:43.405 152 17437.15 28.07 53967.92 88888.00 2008-05-31 00:00:43.905 152 17437.24 28.07 53967.92 88888.00 2008-05-31 00:00:44.405 152 17437.23 28.04 53968.01 88888.00 2008-05-31 00:00:44.905 152 17437.25 28.02 53968.04 88888.00 2008-05-31 00:00:45.405 152 17437.25 27.98 53968.01 88888.00 2008-05-31 00:00:45.905 152 17437.21 27.97 53967.96 88888.00 2008-05-31 00:00:46.405 152 17437.35 27.92 53967.93 88888.00 2008-05-31 00:00:46.905 152 17437.35 27.90 53967.94 88888.00 2008-05-31 00:00:47.405 152 17437.21 27.96 53968.02 88888.00 2008-05-31 00:00:47.905 152 17437.10 28.00 53968.07 88888.00 2008-05-31 00:00:48.405 152 17437.05 27.97 53968.06 88888.00 2008-05-31 00:00:48.905 152 17437.10 27.89 53967.97 88888.00 2008-05-31 00:00:49.405 152 17437.14 27.90 53968.02 88888.00 2008-05-31 00:00:49.905 152 17437.16 27.93 53968.06 88888.00 2008-05-31 00:00:50.405 152 17437.10 27.93 53968.05 88888.00 2008-05-31 00:00:50.905 152 17437.15 27.93 53968.04 88888.00 2008-05-31 00:00:51.405 152 17437.07 27.90 53967.95 88888.00 2008-05-31 00:00:51.905 152 17437.05 27.80 53967.95 88888.00 2008-05-31 00:00:52.405 152 17437.09 27.77 53968.01 88888.00 2008-05-31 00:00:52.905 152 17437.05 27.80 53967.92 88888.00 2008-05-31 00:00:53.405 152 17437.05 27.75 53967.92 88888.00 2008-05-31 00:00:53.905 152 17437.01 27.70 53967.92 88888.00 2008-05-31 00:00:54.405 152 17436.96 27.65 53967.93 88888.00 2008-05-31 00:00:54.905 152 17437.04 27.59 53967.97 88888.00 2008-05-31 00:00:55.405 152 17437.13 27.60 53967.92 88888.00 2008-05-31 00:00:55.905 152 17437.20 27.69 53967.96 88888.00 2008-05-31 00:00:56.405 152 17437.15 27.71 53967.95 88888.00 2008-05-31 00:00:56.905 152 17437.13 27.65 53967.94 88888.00 2008-05-31 00:00:57.405 152 17437.12 27.59 53968.03 88888.00 2008-05-31 00:00:57.905 152 17437.06 27.53 53968.12 88888.00 2008-05-31 00:00:58.405 152 17437.07 27.54 53968.09 88888.00 2008-05-31 00:00:58.905 152 17437.05 27.53 53967.96 88888.00 2008-05-31 00:00:59.405 152 17437.09 27.50 53967.95 88888.00 2008-05-31 00:00:59.905 152 17437.10 27.51 53967.93 88888.00 2008-05-31 00:01:00.405 152 17437.05 27.57 53967.98 88888.00 2008-05-31 00:01:00.905 152 17437.05 27.57 53968.07 88888.00 2008-05-31 00:01:01.405 152 17437.05 27.51 53968.10 88888.00 2008-05-31 00:01:01.905 152 17437.03 27.44 53968.06 88888.00 2008-05-31 00:01:02.405 152 17437.02 27.50 53968.13 88888.00 2008-05-31 00:01:02.905 152 17437.09 27.52 53968.16 88888.00 2008-05-31 00:01:03.405 152 17436.96 27.53 53968.20 88888.00 2008-05-31 00:01:03.905 152 17436.94 27.59 53968.16 88888.00 2008-05-31 00:01:04.405 152 17436.92 27.54 53968.14 88888.00 2008-05-31 00:01:04.905 152 17436.86 27.49 53968.07 88888.00 2008-05-31 00:01:05.405 152 17436.88 27.53 53968.08 88888.00 2008-05-31 00:01:05.905 152 17436.85 27.59 53968.16 88888.00 2008-05-31 00:01:06.405 152 17436.92 27.50 53968.12 88888.00 2008-05-31 00:01:06.905 152 17436.91 27.55 53968.10 88888.00 2008-05-31 00:01:07.405 152 17436.90 27.52 53968.09 88888.00 2008-05-31 00:01:07.905 152 17436.96 27.51 53968.14 88888.00 2008-05-31 00:01:08.405 152 17437.03 27.53 53968.26 88888.00 2008-05-31 00:01:08.905 152 17437.09 27.52 53968.26 88888.00 2008-05-31 00:01:09.405 152 17437.06 27.57 53968.25 88888.00 2008-05-31 00:01:09.905 152 17437.22 27.59 53968.16 88888.00 2008-05-31 00:01:10.405 152 17437.27 27.57 53968.14 88888.00 2008-05-31 00:01:10.905 152 17437.31 27.61 53968.21 88888.00 2008-05-31 00:01:11.405 152 17437.21 27.67 53968.12 88888.00 2008-05-31 00:01:11.905 152 17437.22 27.60 53968.12 88888.00 2008-05-31 00:01:12.405 152 17437.27 27.59 53968.10 88888.00 2008-05-31 00:01:12.905 152 17437.25 27.58 53968.09 88888.00 2008-05-31 00:01:13.405 152 17437.32 27.57 53968.13 88888.00 2008-05-31 00:01:13.905 152 17437.13 27.65 53968.17 88888.00 2008-05-31 00:01:14.405 152 17436.94 27.69 53968.16 88888.00 2008-05-31 00:01:14.905 152 17437.03 27.62 53968.06 88888.00 2008-05-31 00:01:15.405 152 17437.04 27.61 53968.05 88888.00 2008-05-31 00:01:15.905 152 17437.04 27.57 53968.00 88888.00 2008-05-31 00:01:16.405 152 17437.01 27.58 53968.02 88888.00 2008-05-31 00:01:16.905 152 17436.98 27.58 53968.09 88888.00 2008-05-31 00:01:17.405 152 17436.98 27.61 53968.07 88888.00 2008-05-31 00:01:17.905 152 17437.00 27.67 53968.18 88888.00 2008-05-31 00:01:18.405 152 17436.94 27.60 53968.14 88888.00 2008-05-31 00:01:18.905 152 17436.84 27.54 53968.24 88888.00 2008-05-31 00:01:19.405 152 17436.74 27.57 53968.24 88888.00 2008-05-31 00:01:19.905 152 17436.75 27.51 53968.14 88888.00 2008-05-31 00:01:20.405 152 17436.76 27.45 53968.20 88888.00 2008-05-31 00:01:20.905 152 17436.71 27.47 53968.21 88888.00 2008-05-31 00:01:21.405 152 17436.69 27.48 53968.19 88888.00 2008-05-31 00:01:21.905 152 17436.73 27.47 53968.17 88888.00 2008-05-31 00:01:22.405 152 17436.76 27.53 53968.25 88888.00 2008-05-31 00:01:22.905 152 17436.73 27.59 53968.30 88888.00 2008-05-31 00:01:23.405 152 17436.74 27.50 53968.24 88888.00 2008-05-31 00:01:23.905 152 17436.75 27.47 53968.20 88888.00 2008-05-31 00:01:24.405 152 17436.69 27.43 53968.25 88888.00 2008-05-31 00:01:24.905 152 17436.60 27.39 53968.21 88888.00 2008-05-31 00:01:25.405 152 17436.42 27.39 53968.23 88888.00 2008-05-31 00:01:25.905 152 17436.43 27.45 53968.14 88888.00 2008-05-31 00:01:26.405 152 17436.51 27.47 53968.25 88888.00 2008-05-31 00:01:26.905 152 17436.53 27.43 53968.29 88888.00 2008-05-31 00:01:27.405 152 17436.51 27.39 53968.29 88888.00 2008-05-31 00:01:27.905 152 17436.51 27.36 53968.25 88888.00 2008-05-31 00:01:28.405 152 17436.52 27.42 53968.21 88888.00 2008-05-31 00:01:28.905 152 17436.53 27.44 53968.19 88888.00 2008-05-31 00:01:29.405 152 17436.52 27.45 53968.35 88888.00 2008-05-31 00:01:29.905 152 17436.56 27.42 53968.32 88888.00 2008-05-31 00:01:30.405 152 17436.60 27.42 53968.28 88888.00 2008-05-31 00:01:30.905 152 17436.68 27.48 53968.18 88888.00 2008-05-31 00:01:31.405 152 17436.63 27.45 53968.25 88888.00 2008-05-31 00:01:31.905 152 17436.69 27.42 53968.25 88888.00 2008-05-31 00:01:32.405 152 17436.71 27.47 53968.20 88888.00 2008-05-31 00:01:32.905 152 17436.70 27.49 53968.27 88888.00 2008-05-31 00:01:33.405 152 17436.70 27.50 53968.24 88888.00 2008-05-31 00:01:33.905 152 17436.78 27.47 53968.26 88888.00 2008-05-31 00:01:34.405 152 17436.89 27.48 53968.31 88888.00 2008-05-31 00:01:34.905 152 17436.89 27.44 53968.32 88888.00 2008-05-31 00:01:35.405 152 17436.88 27.40 53968.29 88888.00 2008-05-31 00:01:35.905 152 17436.86 27.50 53968.23 88888.00 2008-05-31 00:01:36.405 152 17436.82 27.50 53968.17 88888.00 2008-05-31 00:01:36.905 152 17436.83 27.49 53968.23 88888.00 2008-05-31 00:01:37.405 152 17436.91 27.50 53968.24 88888.00 2008-05-31 00:01:37.905 152 17436.85 27.49 53968.21 88888.00 2008-05-31 00:01:38.405 152 17436.76 27.54 53968.13 88888.00 2008-05-31 00:01:38.905 152 17436.85 27.50 53968.08 88888.00 2008-05-31 00:01:39.405 152 17436.88 27.49 53968.04 88888.00 2008-05-31 00:01:39.905 152 17436.96 27.60 53968.04 88888.00 2008-05-31 00:01:40.405 152 17436.98 27.55 53968.02 88888.00 2008-05-31 00:01:40.905 152 17436.90 27.61 53968.19 88888.00 2008-05-31 00:01:41.405 152 17436.85 27.59 53968.10 88888.00 2008-05-31 00:01:41.905 152 17436.86 27.54 53968.14 88888.00 2008-05-31 00:01:42.405 152 17436.88 27.59 53968.16 88888.00 2008-05-31 00:01:42.905 152 17436.94 27.65 53968.08 88888.00 2008-05-31 00:01:43.405 152 17436.92 27.69 53968.13 88888.00 2008-05-31 00:01:43.905 152 17436.86 27.79 53968.20 88888.00 2008-05-31 00:01:44.405 152 17436.84 27.81 53968.15 88888.00 2008-05-31 00:01:44.905 152 17436.81 27.80 53968.15 88888.00 2008-05-31 00:01:45.405 152 17436.82 27.72 53968.19 88888.00 2008-05-31 00:01:45.905 152 17436.88 27.74 53968.18 88888.00 2008-05-31 00:01:46.405 152 17436.81 27.79 53968.23 88888.00 2008-05-31 00:01:46.905 152 17436.76 27.92 53968.23 88888.00 2008-05-31 00:01:47.405 152 17436.70 27.91 53968.18 88888.00 2008-05-31 00:01:47.905 152 17436.69 27.86 53968.28 88888.00 2008-05-31 00:01:48.405 152 17436.75 27.83 53968.36 88888.00 2008-05-31 00:01:48.905 152 17436.73 27.84 53968.29 88888.00 2008-05-31 00:01:49.405 152 17436.70 27.94 53968.42 88888.00 2008-05-31 00:01:49.905 152 17436.64 27.99 53968.40 88888.00 2008-05-31 00:01:50.405 152 17436.60 27.92 53968.31 88888.00 2008-05-31 00:01:50.905 152 17436.58 27.86 53968.24 88888.00 2008-05-31 00:01:51.405 152 17436.58 27.90 53968.19 88888.00 2008-05-31 00:01:51.905 152 17436.53 27.94 53968.16 88888.00 2008-05-31 00:01:52.405 152 17436.41 27.99 53968.25 88888.00 2008-05-31 00:01:52.905 152 17436.35 27.89 53968.16 88888.00 2008-05-31 00:01:53.405 152 17436.29 27.80 53968.15 88888.00 2008-05-31 00:01:53.905 152 17436.32 27.84 53968.23 88888.00 2008-05-31 00:01:54.405 152 17436.28 27.97 53968.24 88888.00 2008-05-31 00:01:54.905 152 17436.18 27.93 53968.31 88888.00 2008-05-31 00:01:55.405 152 17436.22 27.89 53968.24 88888.00 2008-05-31 00:01:55.905 152 17436.20 27.90 53968.34 88888.00 2008-05-31 00:01:56.405 152 17436.23 27.84 53968.38 88888.00 2008-05-31 00:01:56.905 152 17436.15 27.82 53968.31 88888.00 2008-05-31 00:01:57.405 152 17436.07 27.78 53968.31 88888.00 2008-05-31 00:01:57.905 152 17436.14 27.78 53968.31 88888.00 2008-05-31 00:01:58.405 152 17436.15 27.83 53968.23 88888.00 2008-05-31 00:01:58.905 152 17436.21 27.81 53968.24 88888.00 2008-05-31 00:01:59.405 152 17436.21 27.77 53968.31 88888.00 2008-05-31 00:01:59.905 152 17436.25 27.75 53968.31 88888.00 2008-05-31 00:02:00.405 152 17436.32 27.82 53968.31 88888.00 2008-05-31 00:02:00.905 152 17436.29 27.89 53968.35 88888.00 2008-05-31 00:02:01.405 152 17436.34 27.86 53968.26 88888.00 2008-05-31 00:02:01.905 152 17436.32 27.83 53968.21 88888.00 2008-05-31 00:02:02.405 152 17436.27 27.79 53968.31 88888.00 2008-05-31 00:02:02.905 152 17436.20 27.73 53968.37 88888.00 2008-05-31 00:02:03.405 152 17436.25 27.74 53968.39 88888.00 2008-05-31 00:02:03.905 152 17436.17 27.72 53968.39 88888.00 2008-05-31 00:02:04.405 152 17436.09 27.75 53968.50 88888.00 2008-05-31 00:02:04.905 152 17436.07 27.78 53968.61 88888.00 2008-05-31 00:02:05.405 152 17436.09 27.83 53968.60 88888.00 2008-05-31 00:02:05.905 152 17436.05 27.81 53968.54 88888.00 2008-05-31 00:02:06.405 152 17435.94 27.82 53968.57 88888.00 2008-05-31 00:02:06.905 152 17435.91 27.84 53968.61 88888.00 2008-05-31 00:02:07.405 152 17435.90 27.87 53968.61 88888.00 2008-05-31 00:02:07.905 152 17435.99 27.93 53968.62 88888.00 2008-05-31 00:02:08.405 152 17435.97 28.00 53968.51 88888.00 2008-05-31 00:02:08.905 152 17435.91 28.01 53968.40 88888.00 2008-05-31 00:02:09.405 152 17435.94 28.07 53968.27 88888.00 2008-05-31 00:02:09.905 152 17435.93 28.02 53968.31 88888.00 2008-05-31 00:02:10.405 152 17435.98 27.99 53968.29 88888.00 2008-05-31 00:02:10.905 152 17435.83 27.98 53968.35 88888.00 2008-05-31 00:02:11.405 152 17435.74 27.98 53968.45 88888.00 2008-05-31 00:02:11.905 152 17435.78 27.93 53968.43 88888.00 2008-05-31 00:02:12.405 152 17435.74 27.90 53968.36 88888.00 2008-05-31 00:02:12.905 152 17435.72 27.94 53968.20 88888.00 2008-05-31 00:02:13.405 152 17435.79 28.00 53968.27 88888.00 2008-05-31 00:02:13.905 152 17435.82 28.07 53968.39 88888.00 2008-05-31 00:02:14.405 152 17435.83 28.01 53968.43 88888.00 2008-05-31 00:02:14.905 152 17435.80 28.10 53968.51 88888.00 2008-05-31 00:02:15.405 152 17435.88 28.11 53968.58 88888.00 2008-05-31 00:02:15.905 152 17435.93 28.03 53968.48 88888.00 2008-05-31 00:02:16.405 152 17435.91 27.94 53968.51 88888.00 2008-05-31 00:02:16.905 152 17435.78 27.98 53968.51 88888.00 2008-05-31 00:02:17.405 152 17435.82 28.01 53968.38 88888.00 2008-05-31 00:02:17.905 152 17435.86 27.96 53968.35 88888.00 2008-05-31 00:02:18.405 152 17435.94 27.84 53968.40 88888.00 2008-05-31 00:02:18.905 152 17435.96 27.83 53968.47 88888.00 2008-05-31 00:02:19.405 152 17435.91 27.77 53968.46 88888.00 2008-05-31 00:02:19.905 152 17435.83 27.73 53968.48 88888.00 2008-05-31 00:02:20.405 152 17435.79 27.71 53968.53 88888.00 2008-05-31 00:02:20.905 152 17435.86 27.61 53968.42 88888.00 2008-05-31 00:02:21.405 152 17435.90 27.55 53968.43 88888.00 2008-05-31 00:02:21.905 152 17435.83 27.54 53968.46 88888.00 2008-05-31 00:02:22.405 152 17435.69 27.55 53968.49 88888.00 2008-05-31 00:02:22.905 152 17435.52 27.51 53968.54 88888.00 2008-05-31 00:02:23.405 152 17435.55 27.48 53968.56 88888.00 2008-05-31 00:02:23.905 152 17435.58 27.54 53968.43 88888.00 2008-05-31 00:02:24.405 152 17435.53 27.53 53968.37 88888.00 2008-05-31 00:02:24.905 152 17435.57 27.47 53968.31 88888.00 2008-05-31 00:02:25.405 152 17435.56 27.50 53968.36 88888.00 2008-05-31 00:02:25.905 152 17435.57 27.52 53968.48 88888.00 2008-05-31 00:02:26.405 152 17435.63 27.51 53968.43 88888.00 2008-05-31 00:02:26.905 152 17435.62 27.49 53968.42 88888.00 2008-05-31 00:02:27.405 152 17435.56 27.44 53968.49 88888.00 2008-05-31 00:02:27.905 152 17435.55 27.43 53968.47 88888.00 2008-05-31 00:02:28.405 152 17435.57 27.41 53968.49 88888.00 2008-05-31 00:02:28.905 152 17435.57 27.35 53968.53 88888.00 2008-05-31 00:02:29.405 152 17435.46 27.38 53968.58 88888.00 2008-05-31 00:02:29.905 152 17435.48 27.39 53968.56 88888.00 2008-05-31 00:02:30.405 152 17435.63 27.38 53968.62 88888.00 2008-05-31 00:02:30.905 152 17435.57 27.42 53968.64 88888.00 2008-05-31 00:02:31.405 152 17435.45 27.47 53968.66 88888.00 2008-05-31 00:02:31.905 152 17435.43 27.51 53968.59 88888.00 2008-05-31 00:02:32.405 152 17435.45 27.53 53968.50 88888.00 2008-05-31 00:02:32.905 152 17435.57 27.50 53968.56 88888.00 2008-05-31 00:02:33.405 152 17435.53 27.53 53968.57 88888.00 2008-05-31 00:02:33.905 152 17435.51 27.60 53968.47 88888.00 2008-05-31 00:02:34.405 152 17435.55 27.59 53968.46 88888.00 2008-05-31 00:02:34.905 152 17435.52 27.54 53968.51 88888.00 2008-05-31 00:02:35.405 152 17435.56 27.54 53968.40 88888.00 2008-05-31 00:02:35.905 152 17435.66 27.59 53968.40 88888.00 2008-05-31 00:02:36.405 152 17435.69 27.55 53968.49 88888.00 2008-05-31 00:02:36.905 152 17435.64 27.62 53968.31 88888.00 2008-05-31 00:02:37.405 152 17435.62 27.65 53968.19 88888.00 2008-05-31 00:02:37.905 152 17435.66 27.60 53968.30 88888.00 2008-05-31 00:02:38.405 152 17435.62 27.65 53968.41 88888.00 2008-05-31 00:02:38.905 152 17435.80 27.71 53968.49 88888.00 2008-05-31 00:02:39.405 152 17435.76 27.82 53968.45 88888.00 2008-05-31 00:02:39.905 152 17435.74 27.75 53968.43 88888.00 2008-05-31 00:02:40.405 152 17435.79 27.80 53968.46 88888.00 2008-05-31 00:02:40.905 152 17435.84 27.88 53968.42 88888.00 2008-05-31 00:02:41.405 152 17435.88 27.89 53968.35 88888.00 2008-05-31 00:02:41.905 152 17435.91 27.86 53968.32 88888.00 2008-05-31 00:02:42.405 152 17436.00 27.86 53968.28 88888.00 2008-05-31 00:02:42.905 152 17435.96 27.86 53968.32 88888.00 2008-05-31 00:02:43.405 152 17436.00 27.86 53968.39 88888.00 2008-05-31 00:02:43.905 152 17436.03 27.83 53968.50 88888.00 2008-05-31 00:02:44.405 152 17435.96 27.82 53968.56 88888.00 2008-05-31 00:02:44.905 152 17435.99 27.82 53968.58 88888.00 2008-05-31 00:02:45.405 152 17435.98 27.82 53968.54 88888.00 2008-05-31 00:02:45.905 152 17435.92 27.83 53968.49 88888.00 2008-05-31 00:02:46.405 152 17435.92 27.84 53968.46 88888.00 2008-05-31 00:02:46.905 152 17435.92 27.80 53968.45 88888.00 2008-05-31 00:02:47.405 152 17435.88 27.73 53968.40 88888.00 2008-05-31 00:02:47.905 152 17435.89 27.69 53968.35 88888.00 2008-05-31 00:02:48.405 152 17435.86 27.65 53968.38 88888.00 2008-05-31 00:02:48.905 152 17435.81 27.57 53968.35 88888.00 2008-05-31 00:02:49.405 152 17435.78 27.54 53968.42 88888.00 2008-05-31 00:02:49.905 152 17435.74 27.53 53968.50 88888.00 2008-05-31 00:02:50.405 152 17435.91 27.59 53968.51 88888.00 2008-05-31 00:02:50.905 152 17435.89 27.60 53968.58 88888.00 2008-05-31 00:02:51.405 152 17435.73 27.57 53968.58 88888.00 2008-05-31 00:02:51.905 152 17435.74 27.51 53968.63 88888.00 2008-05-31 00:02:52.405 152 17435.72 27.42 53968.53 88888.00 2008-05-31 00:02:52.905 152 17435.77 27.38 53968.48 88888.00 2008-05-31 00:02:53.405 152 17435.77 27.33 53968.50 88888.00 2008-05-31 00:02:53.905 152 17435.63 27.31 53968.46 88888.00 2008-05-31 00:02:54.405 152 17435.60 27.26 53968.50 88888.00 2008-05-31 00:02:54.905 152 17435.63 27.23 53968.51 88888.00 2008-05-31 00:02:55.405 152 17435.61 27.28 53968.64 88888.00 2008-05-31 00:02:55.905 152 17435.52 27.22 53968.51 88888.00 2008-05-31 00:02:56.405 152 17435.62 27.15 53968.58 88888.00 2008-05-31 00:02:56.905 152 17435.59 27.22 53968.66 88888.00 2008-05-31 00:02:57.405 152 17435.64 27.13 53968.59 88888.00 2008-05-31 00:02:57.905 152 17435.68 27.05 53968.61 88888.00 2008-05-31 00:02:58.405 152 17435.63 27.05 53968.60 88888.00 2008-05-31 00:02:58.905 152 17435.66 27.10 53968.66 88888.00 2008-05-31 00:02:59.405 152 17435.69 27.08 53968.70 88888.00 2008-05-31 00:02:59.905 152 17435.72 27.12 53968.65 88888.00 2008-05-31 00:03:00.405 152 17435.68 27.19 53968.53 88888.00 2008-05-31 00:03:00.905 152 17435.74 27.19 53968.52 88888.00 2008-05-31 00:03:01.405 152 17435.80 27.12 53968.40 88888.00 2008-05-31 00:03:01.905 152 17435.81 27.08 53968.27 88888.00 2008-05-31 00:03:02.405 152 17435.91 27.11 53968.36 88888.00 2008-05-31 00:03:02.905 152 17436.02 27.14 53968.31 88888.00 2008-05-31 00:03:03.405 152 17436.00 27.15 53968.29 88888.00 2008-05-31 00:03:03.905 152 17436.01 27.22 53968.21 88888.00 2008-05-31 00:03:04.405 152 17436.04 27.33 53968.21 88888.00 2008-05-31 00:03:04.905 152 17436.08 27.38 53968.27 88888.00 2008-05-31 00:03:05.405 152 17436.10 27.39 53968.31 88888.00 2008-05-31 00:03:05.905 152 17436.04 27.36 53968.26 88888.00 2008-05-31 00:03:06.405 152 17436.18 27.33 53968.18 88888.00 2008-05-31 00:03:06.905 152 17436.25 27.35 53968.24 88888.00 2008-05-31 00:03:07.405 152 17436.35 27.42 53968.23 88888.00 2008-05-31 00:03:07.905 152 17436.41 27.50 53968.32 88888.00 2008-05-31 00:03:08.405 152 17436.29 27.52 53968.40 88888.00 2008-05-31 00:03:08.905 152 17436.20 27.61 53968.38 88888.00 2008-05-31 00:03:09.405 152 17436.14 27.68 53968.25 88888.00 2008-05-31 00:03:09.905 152 17436.23 27.74 53968.18 88888.00 2008-05-31 00:03:10.405 152 17436.27 27.67 53968.18 88888.00 2008-05-31 00:03:10.905 152 17436.23 27.67 53968.29 88888.00 2008-05-31 00:03:11.405 152 17436.30 27.73 53968.32 88888.00 2008-05-31 00:03:11.905 152 17436.31 27.70 53968.28 88888.00 2008-05-31 00:03:12.405 152 17436.30 27.80 53968.21 88888.00 2008-05-31 00:03:12.905 152 17436.22 27.81 53968.18 88888.00 2008-05-31 00:03:13.405 152 17436.10 27.79 53968.25 88888.00 2008-05-31 00:03:13.905 152 17436.08 27.78 53968.25 88888.00 2008-05-31 00:03:14.405 152 17436.13 27.78 53968.28 88888.00 2008-05-31 00:03:14.905 152 17436.22 27.83 53968.27 88888.00 2008-05-31 00:03:15.405 152 17436.17 27.80 53968.28 88888.00 2008-05-31 00:03:15.905 152 17435.99 27.70 53968.25 88888.00 2008-05-31 00:03:16.405 152 17435.94 27.69 53968.21 88888.00 2008-05-31 00:03:16.905 152 17436.09 27.73 53968.21 88888.00 2008-05-31 00:03:17.405 152 17436.11 27.72 53968.28 88888.00 2008-05-31 00:03:17.905 152 17436.04 27.68 53968.38 88888.00 2008-05-31 00:03:18.405 152 17435.93 27.77 53968.46 88888.00 2008-05-31 00:03:18.905 152 17435.89 27.84 53968.42 88888.00 2008-05-31 00:03:19.405 152 17435.94 27.89 53968.38 88888.00 2008-05-31 00:03:19.905 152 17435.91 27.86 53968.40 88888.00 2008-05-31 00:03:20.405 152 17435.87 27.84 53968.35 88888.00 2008-05-31 00:03:20.905 152 17435.79 27.83 53968.36 88888.00 2008-05-31 00:03:21.405 152 17435.78 27.86 53968.39 88888.00 2008-05-31 00:03:21.905 152 17435.74 27.88 53968.39 88888.00 2008-05-31 00:03:22.405 152 17435.73 27.86 53968.40 88888.00 2008-05-31 00:03:22.905 152 17435.72 27.75 53968.48 88888.00 2008-05-31 00:03:23.405 152 17435.70 27.77 53968.38 88888.00 2008-05-31 00:03:23.905 152 17435.66 27.78 53968.40 88888.00 2008-05-31 00:03:24.405 152 17435.63 27.86 53968.41 88888.00 2008-05-31 00:03:24.905 152 17435.63 27.94 53968.34 88888.00 2008-05-31 00:03:25.405 152 17435.63 27.98 53968.24 88888.00 2008-05-31 00:03:25.905 152 17435.60 27.94 53968.24 88888.00 2008-05-31 00:03:26.405 152 17435.66 27.94 53968.17 88888.00 2008-05-31 00:03:26.905 152 17435.76 27.94 53968.20 88888.00 2008-05-31 00:03:27.405 152 17435.80 27.97 53968.27 88888.00 2008-05-31 00:03:27.905 152 17435.81 27.91 53968.31 88888.00 2008-05-31 00:03:28.405 152 17435.90 27.94 53968.37 88888.00 2008-05-31 00:03:28.905 152 17435.88 27.99 53968.35 88888.00 2008-05-31 00:03:29.405 152 17435.90 27.93 53968.39 88888.00 2008-05-31 00:03:29.905 152 17435.78 27.88 53968.49 88888.00 2008-05-31 00:03:30.405 152 17435.79 27.79 53968.53 88888.00 2008-05-31 00:03:30.905 152 17435.81 27.84 53968.32 88888.00 2008-05-31 00:03:31.405 152 17435.86 27.82 53968.19 88888.00 2008-05-31 00:03:31.905 152 17435.98 27.81 53968.28 88888.00 2008-05-31 00:03:32.405 152 17435.92 27.88 53968.36 88888.00 2008-05-31 00:03:32.905 152 17435.99 27.96 53968.38 88888.00 2008-05-31 00:03:33.405 152 17435.91 27.91 53968.32 88888.00 2008-05-31 00:03:33.905 152 17435.88 27.90 53968.28 88888.00 2008-05-31 00:03:34.405 152 17435.87 27.97 53968.35 88888.00 2008-05-31 00:03:34.905 152 17435.90 27.94 53968.29 88888.00 2008-05-31 00:03:35.405 152 17435.93 27.84 53968.35 88888.00 2008-05-31 00:03:35.905 152 17435.97 27.90 53968.36 88888.00 2008-05-31 00:03:36.405 152 17435.98 27.88 53968.32 88888.00 2008-05-31 00:03:36.905 152 17436.04 27.91 53968.28 88888.00 2008-05-31 00:03:37.405 152 17436.05 27.92 53968.21 88888.00 2008-05-31 00:03:37.905 152 17436.08 27.88 53968.28 88888.00 2008-05-31 00:03:38.405 152 17436.08 27.83 53968.36 88888.00 2008-05-31 00:03:38.905 152 17436.00 27.86 53968.34 88888.00 2008-05-31 00:03:39.405 152 17435.96 27.83 53968.31 88888.00 2008-05-31 00:03:39.905 152 17435.92 27.77 53968.32 88888.00 2008-05-31 00:03:40.405 152 17435.89 27.82 53968.38 88888.00 2008-05-31 00:03:40.905 152 17435.98 27.88 53968.51 88888.00 2008-05-31 00:03:41.405 152 17435.97 27.86 53968.50 88888.00 2008-05-31 00:03:41.905 152 17435.94 27.93 53968.39 88888.00 2008-05-31 00:03:42.405 152 17435.99 27.96 53968.32 88888.00 2008-05-31 00:03:42.905 152 17436.01 28.02 53968.45 88888.00 2008-05-31 00:03:43.405 152 17435.97 28.01 53968.42 88888.00 2008-05-31 00:03:43.905 152 17435.93 27.90 53968.45 88888.00 2008-05-31 00:03:44.405 152 17435.87 27.91 53968.48 88888.00 2008-05-31 00:03:44.905 152 17435.83 27.96 53968.38 88888.00 2008-05-31 00:03:45.405 152 17435.92 27.94 53968.35 88888.00 2008-05-31 00:03:45.905 152 17435.88 27.96 53968.43 88888.00 2008-05-31 00:03:46.405 152 17435.80 28.10 53968.40 88888.00 2008-05-31 00:03:46.905 152 17435.81 28.04 53968.38 88888.00 2008-05-31 00:03:47.405 152 17435.80 28.06 53968.49 88888.00 2008-05-31 00:03:47.905 152 17435.77 28.12 53968.64 88888.00 2008-05-31 00:03:48.405 152 17435.86 28.18 53968.62 88888.00 2008-05-31 00:03:48.905 152 17435.79 28.18 53968.68 88888.00 2008-05-31 00:03:49.405 152 17435.64 28.14 53968.69 88888.00 2008-05-31 00:03:49.905 152 17435.58 28.21 53968.53 88888.00 2008-05-31 00:03:50.405 152 17435.64 28.25 53968.50 88888.00 2008-05-31 00:03:50.905 152 17435.68 28.32 53968.45 88888.00 2008-05-31 00:03:51.405 152 17435.69 28.42 53968.49 88888.00 2008-05-31 00:03:51.905 152 17435.68 28.41 53968.54 88888.00 2008-05-31 00:03:52.405 152 17435.66 28.47 53968.52 88888.00 2008-05-31 00:03:52.905 152 17435.57 28.48 53968.54 88888.00 2008-05-31 00:03:53.405 152 17435.52 28.56 53968.59 88888.00 2008-05-31 00:03:53.905 152 17435.61 28.58 53968.61 88888.00 2008-05-31 00:03:54.405 152 17435.60 28.62 53968.53 88888.00 2008-05-31 00:03:54.905 152 17435.60 28.64 53968.57 88888.00 2008-05-31 00:03:55.405 152 17435.69 28.75 53968.49 88888.00 2008-05-31 00:03:55.905 152 17435.62 28.76 53968.47 88888.00 2008-05-31 00:03:56.405 152 17435.53 28.75 53968.42 88888.00 2008-05-31 00:03:56.905 152 17435.52 28.78 53968.43 88888.00 2008-05-31 00:03:57.405 152 17435.59 28.84 53968.49 88888.00 2008-05-31 00:03:57.905 152 17435.66 28.91 53968.46 88888.00 2008-05-31 00:03:58.402 152 17435.57 28.89 53968.39 88888.00 2008-05-31 00:03:58.902 152 17435.52 28.86 53968.29 88888.00 2008-05-31 00:03:59.402 152 17435.49 28.88 53968.43 88888.00 2008-05-31 00:03:59.902 152 17435.45 28.92 53968.47 88888.00 2008-05-31 00:04:00.402 152 17435.46 28.92 53968.45 88888.00 2008-05-31 00:04:00.902 152 17435.41 28.88 53968.47 88888.00 2008-05-31 00:04:01.402 152 17435.40 28.87 53968.53 88888.00 2008-05-31 00:04:01.902 152 17435.41 28.82 53968.64 88888.00 2008-05-31 00:04:02.402 152 17435.33 28.81 53968.75 88888.00 2008-05-31 00:04:02.902 152 17435.29 28.84 53968.70 88888.00 2008-05-31 00:04:03.402 152 17435.33 28.82 53968.70 88888.00 2008-05-31 00:04:03.902 152 17435.33 28.74 53968.59 88888.00 2008-05-31 00:04:04.402 152 17435.42 28.65 53968.50 88888.00 2008-05-31 00:04:04.902 152 17435.33 28.56 53968.46 88888.00 2008-05-31 00:04:05.402 152 17435.29 28.57 53968.42 88888.00 2008-05-31 00:04:05.902 152 17435.23 28.58 53968.51 88888.00 2008-05-31 00:04:06.402 152 17435.22 28.52 53968.62 88888.00 2008-05-31 00:04:06.902 152 17435.19 28.43 53968.73 88888.00 2008-05-31 00:04:07.402 152 17435.12 28.40 53968.66 88888.00 2008-05-31 00:04:07.902 152 17435.07 28.33 53968.64 88888.00 2008-05-31 00:04:08.402 152 17435.11 28.37 53968.59 88888.00 2008-05-31 00:04:08.902 152 17435.11 28.39 53968.61 88888.00 2008-05-31 00:04:09.402 152 17435.05 28.37 53968.69 88888.00 2008-05-31 00:04:09.902 152 17435.02 28.36 53968.80 88888.00 2008-05-31 00:04:10.402 152 17435.05 28.26 53968.70 88888.00 2008-05-31 00:04:10.902 152 17435.08 28.18 53968.75 88888.00 2008-05-31 00:04:11.402 152 17434.98 28.19 53968.84 88888.00 2008-05-31 00:04:11.902 152 17434.81 28.16 53968.68 88888.00 2008-05-31 00:04:12.402 152 17434.84 28.08 53968.59 88888.00 2008-05-31 00:04:12.902 152 17434.96 28.08 53968.70 88888.00 2008-05-31 00:04:13.402 152 17434.92 28.03 53968.80 88888.00 2008-05-31 00:04:13.902 152 17434.90 28.02 53968.75 88888.00 2008-05-31 00:04:14.402 152 17434.90 28.00 53968.66 88888.00 2008-05-31 00:04:14.902 152 17434.88 28.02 53968.62 88888.00 2008-05-31 00:04:15.402 152 17434.87 28.01 53968.58 88888.00 2008-05-31 00:04:15.902 152 17434.84 28.01 53968.52 88888.00 2008-05-31 00:04:16.402 152 17434.77 28.17 53968.56 88888.00 2008-05-31 00:04:16.902 152 17434.69 28.23 53968.52 88888.00 2008-05-31 00:04:17.402 152 17434.72 28.20 53968.50 88888.00 2008-05-31 00:04:17.902 152 17434.84 28.14 53968.48 88888.00 2008-05-31 00:04:18.402 152 17434.82 28.16 53968.50 88888.00 2008-05-31 00:04:18.902 152 17434.80 28.17 53968.53 88888.00 2008-05-31 00:04:19.402 152 17434.78 28.17 53968.69 88888.00 2008-05-31 00:04:19.902 152 17434.86 28.28 53968.65 88888.00 2008-05-31 00:04:20.402 152 17434.86 28.35 53968.52 88888.00 2008-05-31 00:04:20.902 152 17434.98 28.39 53968.50 88888.00 2008-05-31 00:04:21.402 152 17434.92 28.46 53968.46 88888.00 2008-05-31 00:04:21.902 152 17434.96 28.53 53968.40 88888.00 2008-05-31 00:04:22.402 152 17434.94 28.55 53968.42 88888.00 2008-05-31 00:04:22.902 152 17434.91 28.61 53968.47 88888.00 2008-05-31 00:04:23.402 152 17434.89 28.65 53968.48 88888.00 2008-05-31 00:04:23.902 152 17434.90 28.66 53968.47 88888.00 2008-05-31 00:04:24.402 152 17434.95 28.70 53968.39 88888.00 2008-05-31 00:04:24.902 152 17434.99 28.75 53968.31 88888.00 2008-05-31 00:04:25.402 152 17434.99 28.78 53968.36 88888.00 2008-05-31 00:04:25.902 152 17435.08 28.78 53968.31 88888.00 2008-05-31 00:04:26.402 152 17435.10 28.79 53968.25 88888.00 2008-05-31 00:04:26.902 152 17435.01 28.84 53968.36 88888.00 2008-05-31 00:04:27.402 152 17434.95 28.88 53968.40 88888.00 2008-05-31 00:04:27.902 152 17435.00 28.97 53968.38 88888.00 2008-05-31 00:04:28.402 152 17434.94 29.03 53968.49 88888.00 2008-05-31 00:04:28.902 152 17434.92 29.04 53968.43 88888.00 2008-05-31 00:04:29.402 152 17434.99 29.06 53968.40 88888.00 2008-05-31 00:04:29.902 152 17434.98 29.10 53968.43 88888.00 2008-05-31 00:04:30.402 152 17435.04 29.11 53968.52 88888.00 2008-05-31 00:04:30.902 152 17435.00 29.14 53968.51 88888.00 2008-05-31 00:04:31.402 152 17434.89 28.99 53968.53 88888.00 2008-05-31 00:04:31.902 152 17434.92 28.99 53968.56 88888.00 2008-05-31 00:04:32.402 152 17434.88 28.98 53968.49 88888.00 2008-05-31 00:04:32.902 152 17434.82 28.91 53968.57 88888.00 2008-05-31 00:04:33.402 152 17434.91 28.89 53968.62 88888.00 2008-05-31 00:04:33.902 152 17434.82 28.79 53968.81 88888.00 2008-05-31 00:04:34.402 152 17434.85 28.75 53968.81 88888.00 2008-05-31 00:04:34.902 152 17434.85 28.84 53968.91 88888.00 2008-05-31 00:04:35.402 152 17434.79 28.86 53968.86 88888.00 2008-05-31 00:04:35.902 152 17434.67 28.86 53968.90 88888.00 2008-05-31 00:04:36.402 152 17434.60 28.76 53968.90 88888.00 2008-05-31 00:04:36.902 152 17434.64 28.74 53968.84 88888.00 2008-05-31 00:04:37.402 152 17434.60 28.71 53968.80 88888.00 2008-05-31 00:04:37.902 152 17434.49 28.71 53968.75 88888.00 2008-05-31 00:04:38.402 152 17434.40 28.65 53968.65 88888.00 2008-05-31 00:04:38.902 152 17434.45 28.53 53968.60 88888.00 2008-05-31 00:04:39.402 152 17434.49 28.50 53968.61 88888.00 2008-05-31 00:04:39.902 152 17434.49 28.45 53968.52 88888.00 2008-05-31 00:04:40.402 152 17434.41 28.46 53968.60 88888.00 2008-05-31 00:04:40.902 152 17434.47 28.50 53968.61 88888.00 2008-05-31 00:04:41.402 152 17434.46 28.47 53968.69 88888.00 2008-05-31 00:04:41.902 152 17434.41 28.46 53968.75 88888.00 2008-05-31 00:04:42.402 152 17434.39 28.48 53968.72 88888.00 2008-05-31 00:04:42.902 152 17434.40 28.42 53968.71 88888.00 2008-05-31 00:04:43.402 152 17434.41 28.39 53968.68 88888.00 2008-05-31 00:04:43.902 152 17434.41 28.36 53968.74 88888.00 2008-05-31 00:04:44.402 152 17434.41 28.37 53968.73 88888.00 2008-05-31 00:04:44.902 152 17434.40 28.39 53968.63 88888.00 2008-05-31 00:04:45.402 152 17434.44 28.42 53968.54 88888.00 2008-05-31 00:04:45.902 152 17434.51 28.38 53968.47 88888.00 2008-05-31 00:04:46.402 152 17434.51 28.39 53968.53 88888.00 2008-05-31 00:04:46.902 152 17434.51 28.48 53968.72 88888.00 2008-05-31 00:04:47.402 152 17434.59 28.52 53968.70 88888.00 2008-05-31 00:04:47.902 152 17434.68 28.56 53968.76 88888.00 2008-05-31 00:04:48.402 152 17434.80 28.64 53968.81 88888.00 2008-05-31 00:04:48.902 152 17434.82 28.62 53968.75 88888.00 2008-05-31 00:04:49.402 152 17434.88 28.68 53968.65 88888.00 2008-05-31 00:04:49.902 152 17434.94 28.64 53968.68 88888.00 2008-05-31 00:04:50.402 152 17434.92 28.60 53968.65 88888.00 2008-05-31 00:04:50.902 152 17434.97 28.59 53968.62 88888.00 2008-05-31 00:04:51.402 152 17435.06 28.62 53968.53 88888.00 2008-05-31 00:04:51.902 152 17435.11 28.64 53968.51 88888.00 2008-05-31 00:04:52.402 152 17435.17 28.60 53968.53 88888.00 2008-05-31 00:04:52.902 152 17435.04 28.69 53968.49 88888.00 2008-05-31 00:04:53.402 152 17435.05 28.67 53968.54 88888.00 2008-05-31 00:04:53.902 152 17435.13 28.74 53968.48 88888.00 2008-05-31 00:04:54.402 152 17435.20 28.74 53968.48 88888.00 2008-05-31 00:04:54.902 152 17435.25 28.82 53968.42 88888.00 2008-05-31 00:04:55.402 152 17435.21 28.86 53968.46 88888.00 2008-05-31 00:04:55.902 152 17435.09 28.92 53968.45 88888.00 2008-05-31 00:04:56.402 152 17435.06 28.88 53968.47 88888.00 2008-05-31 00:04:56.902 152 17435.08 28.82 53968.43 88888.00 2008-05-31 00:04:57.402 152 17434.92 28.87 53968.48 88888.00 2008-05-31 00:04:57.902 152 17435.01 28.86 53968.54 88888.00 2008-05-31 00:04:58.402 152 17435.09 28.81 53968.56 88888.00 2008-05-31 00:04:58.902 152 17435.10 28.86 53968.52 88888.00 2008-05-31 00:04:59.402 152 17435.15 28.87 53968.43 88888.00 2008-05-31 00:04:59.902 152 17435.16 28.92 53968.35 88888.00 2008-05-31 00:05:00.402 152 17435.19 29.01 53968.45 88888.00 2008-05-31 00:05:00.902 152 17435.15 29.04 53968.54 88888.00 2008-05-31 00:05:01.402 152 17435.06 29.05 53968.49 88888.00 2008-05-31 00:05:01.902 152 17434.95 29.04 53968.53 88888.00 2008-05-31 00:05:02.402 152 17434.97 29.03 53968.57 88888.00 2008-05-31 00:05:02.902 152 17435.04 29.01 53968.57 88888.00 2008-05-31 00:05:03.402 152 17435.06 29.04 53968.52 88888.00 2008-05-31 00:05:03.902 152 17434.96 29.01 53968.56 88888.00 2008-05-31 00:05:04.402 152 17434.95 29.04 53968.58 88888.00 2008-05-31 00:05:04.902 152 17434.90 29.05 53968.58 88888.00 2008-05-31 00:05:05.402 152 17434.82 29.05 53968.60 88888.00 2008-05-31 00:05:05.902 152 17434.89 29.03 53968.58 88888.00 2008-05-31 00:05:06.402 152 17434.85 29.03 53968.61 88888.00 2008-05-31 00:05:06.902 152 17434.88 29.09 53968.69 88888.00 2008-05-31 00:05:07.402 152 17434.86 29.15 53968.59 88888.00 2008-05-31 00:05:07.902 152 17434.82 29.20 53968.66 88888.00 2008-05-31 00:05:08.402 152 17434.80 29.20 53968.72 88888.00 2008-05-31 00:05:08.902 152 17434.81 29.18 53968.70 88888.00 2008-05-31 00:05:09.402 152 17434.87 29.14 53968.76 88888.00 2008-05-31 00:05:09.902 152 17434.84 29.08 53968.75 88888.00 2008-05-31 00:05:10.402 152 17434.78 29.14 53968.65 88888.00 2008-05-31 00:05:10.902 152 17434.74 29.17 53968.70 88888.00 2008-05-31 00:05:11.402 152 17434.76 29.11 53968.73 88888.00 2008-05-31 00:05:11.902 152 17434.79 29.11 53968.59 88888.00 2008-05-31 00:05:12.402 152 17434.79 29.15 53968.51 88888.00 2008-05-31 00:05:12.902 152 17434.89 29.16 53968.53 88888.00 2008-05-31 00:05:13.402 152 17435.00 29.11 53968.51 88888.00 2008-05-31 00:05:13.902 152 17435.04 29.11 53968.43 88888.00 2008-05-31 00:05:14.402 152 17434.96 29.08 53968.46 88888.00 2008-05-31 00:05:14.902 152 17434.96 29.00 53968.46 88888.00 2008-05-31 00:05:15.402 152 17434.98 28.98 53968.49 88888.00 2008-05-31 00:05:15.902 152 17435.00 28.96 53968.45 88888.00 2008-05-31 00:05:16.402 152 17434.96 28.95 53968.37 88888.00 2008-05-31 00:05:16.902 152 17435.04 28.99 53968.35 88888.00 2008-05-31 00:05:17.402 152 17435.13 28.96 53968.48 88888.00 2008-05-31 00:05:17.902 152 17435.13 28.91 53968.60 88888.00 2008-05-31 00:05:18.402 152 17435.18 28.97 53968.58 88888.00 2008-05-31 00:05:18.902 152 17435.15 29.00 53968.60 88888.00 2008-05-31 00:05:19.402 152 17435.25 29.05 53968.57 88888.00 2008-05-31 00:05:19.902 152 17435.22 29.03 53968.48 88888.00 2008-05-31 00:05:20.402 152 17435.13 28.96 53968.49 88888.00 2008-05-31 00:05:20.902 152 17435.17 28.90 53968.42 88888.00 2008-05-31 00:05:21.402 152 17435.23 28.95 53968.45 88888.00 2008-05-31 00:05:21.902 152 17435.32 29.05 53968.40 88888.00 2008-05-31 00:05:22.402 152 17435.31 29.03 53968.43 88888.00 2008-05-31 00:05:22.902 152 17435.33 28.99 53968.48 88888.00 2008-05-31 00:05:23.402 152 17435.28 29.09 53968.49 88888.00 2008-05-31 00:05:23.902 152 17435.28 29.13 53968.40 88888.00 2008-05-31 00:05:24.402 152 17435.28 29.11 53968.50 88888.00 2008-05-31 00:05:24.902 152 17435.22 29.08 53968.62 88888.00 2008-05-31 00:05:25.402 152 17435.26 28.96 53968.59 88888.00 2008-05-31 00:05:25.902 152 17435.26 28.98 53968.52 88888.00 2008-05-31 00:05:26.402 152 17435.32 29.01 53968.56 88888.00 2008-05-31 00:05:26.902 152 17435.32 28.99 53968.43 88888.00 2008-05-31 00:05:27.402 152 17435.30 29.01 53968.43 88888.00 2008-05-31 00:05:27.902 152 17435.33 28.99 53968.47 88888.00 2008-05-31 00:05:28.402 152 17435.32 28.99 53968.41 88888.00 2008-05-31 00:05:28.902 152 17435.25 28.96 53968.43 88888.00 2008-05-31 00:05:29.402 152 17435.25 28.92 53968.45 88888.00 2008-05-31 00:05:29.902 152 17435.22 28.96 53968.57 88888.00 2008-05-31 00:05:30.402 152 17435.15 28.92 53968.54 88888.00 2008-05-31 00:05:30.902 152 17435.17 28.87 53968.56 88888.00 2008-05-31 00:05:31.402 152 17435.17 28.95 53968.54 88888.00 2008-05-31 00:05:31.902 152 17435.18 28.85 53968.52 88888.00 2008-05-31 00:05:32.402 152 17435.17 28.91 53968.57 88888.00 2008-05-31 00:05:32.902 152 17435.16 28.92 53968.62 88888.00 2008-05-31 00:05:33.402 152 17435.20 28.92 53968.60 88888.00 2008-05-31 00:05:33.902 152 17435.17 28.89 53968.58 88888.00 2008-05-31 00:05:34.402 152 17435.20 28.84 53968.56 88888.00 2008-05-31 00:05:34.902 152 17435.26 28.85 53968.58 88888.00 2008-05-31 00:05:35.402 152 17435.29 28.81 53968.64 88888.00 2008-05-31 00:05:35.902 152 17435.40 28.86 53968.66 88888.00 2008-05-31 00:05:36.402 152 17435.40 28.90 53968.64 88888.00 2008-05-31 00:05:36.902 152 17435.31 28.96 53968.45 88888.00 2008-05-31 00:05:37.402 152 17435.35 28.97 53968.51 88888.00 2008-05-31 00:05:37.902 152 17435.43 28.96 53968.60 88888.00 2008-05-31 00:05:38.402 152 17435.35 28.99 53968.61 88888.00 2008-05-31 00:05:38.902 152 17435.35 29.03 53968.63 88888.00 2008-05-31 00:05:39.402 152 17435.27 29.09 53968.65 88888.00 2008-05-31 00:05:39.902 152 17435.29 29.18 53968.58 88888.00 2008-05-31 00:05:40.402 152 17435.23 29.17 53968.54 88888.00 2008-05-31 00:05:40.902 152 17435.17 29.17 53968.46 88888.00 2008-05-31 00:05:41.402 152 17435.22 29.09 53968.43 88888.00 2008-05-31 00:05:41.902 152 17435.25 29.17 53968.50 88888.00 2008-05-31 00:05:42.402 152 17435.27 29.31 53968.40 88888.00 2008-05-31 00:05:42.902 152 17435.18 29.29 53968.34 88888.00 2008-05-31 00:05:43.402 152 17435.16 29.35 53968.49 88888.00 2008-05-31 00:05:43.902 152 17435.16 29.44 53968.48 88888.00 2008-05-31 00:05:44.402 152 17435.26 29.47 53968.50 88888.00 2008-05-31 00:05:44.902 152 17435.18 29.46 53968.50 88888.00 2008-05-31 00:05:45.402 152 17435.18 29.42 53968.57 88888.00 2008-05-31 00:05:45.902 152 17435.17 29.43 53968.58 88888.00 2008-05-31 00:05:46.402 152 17435.10 29.54 53968.58 88888.00 2008-05-31 00:05:46.902 152 17435.15 29.64 53968.59 88888.00 2008-05-31 00:05:47.402 152 17435.18 29.66 53968.66 88888.00 2008-05-31 00:05:47.902 152 17435.15 29.65 53968.65 88888.00 2008-05-31 00:05:48.402 152 17435.08 29.70 53968.61 88888.00 2008-05-31 00:05:48.902 152 17435.06 29.74 53968.64 88888.00 2008-05-31 00:05:49.402 152 17435.15 29.75 53968.53 88888.00 2008-05-31 00:05:49.902 152 17435.19 29.75 53968.42 88888.00 2008-05-31 00:05:50.402 152 17435.19 29.87 53968.51 88888.00 2008-05-31 00:05:50.902 152 17435.18 29.81 53968.52 88888.00 2008-05-31 00:05:51.402 152 17435.17 29.79 53968.47 88888.00 2008-05-31 00:05:51.902 152 17435.22 29.84 53968.58 88888.00 2008-05-31 00:05:52.402 152 17435.27 29.82 53968.54 88888.00 2008-05-31 00:05:52.902 152 17435.28 29.87 53968.54 88888.00 2008-05-31 00:05:53.402 152 17435.30 29.91 53968.58 88888.00 2008-05-31 00:05:53.902 152 17435.31 29.89 53968.49 88888.00 2008-05-31 00:05:54.402 152 17435.39 29.86 53968.41 88888.00 2008-05-31 00:05:54.902 152 17435.40 29.88 53968.51 88888.00 2008-05-31 00:05:55.402 152 17435.42 29.95 53968.56 88888.00 2008-05-31 00:05:55.902 152 17435.48 29.95 53968.53 88888.00 2008-05-31 00:05:56.402 152 17435.51 29.99 53968.61 88888.00 2008-05-31 00:05:56.902 152 17435.50 29.92 53968.64 88888.00 2008-05-31 00:05:57.402 152 17435.55 29.88 53968.52 88888.00 2008-05-31 00:05:57.902 152 17435.57 29.91 53968.49 88888.00 2008-05-31 00:05:58.402 152 17435.50 29.84 53968.43 88888.00 2008-05-31 00:05:58.902 152 17435.45 29.85 53968.37 88888.00 2008-05-31 00:05:59.402 152 17435.46 29.83 53968.45 88888.00 2008-05-31 00:05:59.902 152 17435.53 29.83 53968.40 88888.00 2008-05-31 00:06:00.402 152 17435.52 29.82 53968.42 88888.00 2008-05-31 00:06:00.902 152 17435.63 29.67 53968.46 88888.00 2008-05-31 00:06:01.402 152 17435.58 29.63 53968.50 88888.00 2008-05-31 00:06:01.902 152 17435.55 29.65 53968.48 88888.00 2008-05-31 00:06:02.402 152 17435.56 29.64 53968.53 88888.00 2008-05-31 00:06:02.902 152 17435.50 29.52 53968.70 88888.00 2008-05-31 00:06:03.402 152 17435.50 29.49 53968.63 88888.00 2008-05-31 00:06:03.902 152 17435.50 29.44 53968.57 88888.00 2008-05-31 00:06:04.402 152 17435.45 29.44 53968.53 88888.00 2008-05-31 00:06:04.902 152 17435.50 29.43 53968.57 88888.00 2008-05-31 00:06:05.402 152 17435.49 29.49 53968.61 88888.00 2008-05-31 00:06:05.902 152 17435.52 29.46 53968.66 88888.00 2008-05-31 00:06:06.402 152 17435.53 29.39 53968.68 88888.00 2008-05-31 00:06:06.902 152 17435.47 29.42 53968.62 88888.00 2008-05-31 00:06:07.402 152 17435.45 29.40 53968.62 88888.00 2008-05-31 00:06:07.902 152 17435.43 29.33 53968.61 88888.00 2008-05-31 00:06:08.402 152 17435.46 29.29 53968.60 88888.00 2008-05-31 00:06:08.902 152 17435.39 29.29 53968.54 88888.00 2008-05-31 00:06:09.402 152 17435.36 29.31 53968.66 88888.00 2008-05-31 00:06:09.902 152 17435.36 29.30 53968.71 88888.00 2008-05-31 00:06:10.402 152 17435.43 29.28 53968.74 88888.00 2008-05-31 00:06:10.902 152 17435.43 29.24 53968.65 88888.00 2008-05-31 00:06:11.402 152 17435.46 29.19 53968.63 88888.00 2008-05-31 00:06:11.902 152 17435.51 29.30 53968.70 88888.00 2008-05-31 00:06:12.402 152 17435.60 29.40 53968.70 88888.00 2008-05-31 00:06:12.902 152 17435.67 29.46 53968.64 88888.00 2008-05-31 00:06:13.402 152 17435.64 29.35 53968.60 88888.00 2008-05-31 00:06:13.902 152 17435.73 29.39 53968.62 88888.00 2008-05-31 00:06:14.402 152 17435.79 29.42 53968.70 88888.00 2008-05-31 00:06:14.902 152 17435.80 29.34 53968.64 88888.00 2008-05-31 00:06:15.402 152 17435.84 29.38 53968.66 88888.00 2008-05-31 00:06:15.902 152 17435.89 29.43 53968.69 88888.00 2008-05-31 00:06:16.402 152 17435.83 29.45 53968.63 88888.00 2008-05-31 00:06:16.902 152 17435.88 29.52 53968.53 88888.00 2008-05-31 00:06:17.402 152 17435.78 29.50 53968.56 88888.00 2008-05-31 00:06:17.902 152 17435.86 29.55 53968.58 88888.00 2008-05-31 00:06:18.402 152 17435.83 29.54 53968.64 88888.00 2008-05-31 00:06:18.902 152 17435.81 29.56 53968.70 88888.00 2008-05-31 00:06:19.402 152 17435.74 29.57 53968.62 88888.00 2008-05-31 00:06:19.902 152 17435.84 29.60 53968.62 88888.00 2008-05-31 00:06:20.402 152 17435.92 29.64 53968.66 88888.00 2008-05-31 00:06:20.902 152 17435.87 29.64 53968.63 88888.00 2008-05-31 00:06:21.402 152 17436.04 29.59 53968.60 88888.00 2008-05-31 00:06:21.902 152 17436.08 29.59 53968.63 88888.00 2008-05-31 00:06:22.402 152 17436.08 29.56 53968.59 88888.00 2008-05-31 00:06:22.902 152 17436.03 29.59 53968.53 88888.00 2008-05-31 00:06:23.402 152 17436.00 29.53 53968.57 88888.00 2008-05-31 00:06:23.902 152 17436.03 29.47 53968.57 88888.00 2008-05-31 00:06:24.402 152 17436.11 29.55 53968.64 88888.00 2008-05-31 00:06:24.902 152 17436.15 29.57 53968.66 88888.00 2008-05-31 00:06:25.402 152 17436.12 29.57 53968.61 88888.00 2008-05-31 00:06:25.902 152 17436.15 29.60 53968.62 88888.00 2008-05-31 00:06:26.402 152 17436.17 29.64 53968.57 88888.00 2008-05-31 00:06:26.902 152 17436.11 29.56 53968.61 88888.00 2008-05-31 00:06:27.402 152 17436.08 29.50 53968.56 88888.00 2008-05-31 00:06:27.902 152 17436.04 29.52 53968.64 88888.00 2008-05-31 00:06:28.402 152 17436.00 29.56 53968.70 88888.00 2008-05-31 00:06:28.902 152 17436.05 29.49 53968.70 88888.00 2008-05-31 00:06:29.402 152 17436.00 29.43 53968.59 88888.00 2008-05-31 00:06:29.902 152 17435.91 29.47 53968.57 88888.00 2008-05-31 00:06:30.402 152 17435.88 29.49 53968.61 88888.00 2008-05-31 00:06:30.902 152 17435.99 29.53 53968.59 88888.00 2008-05-31 00:06:31.402 152 17435.90 29.49 53968.51 88888.00 2008-05-31 00:06:31.902 152 17435.90 29.43 53968.58 88888.00 2008-05-31 00:06:32.402 152 17435.80 29.44 53968.60 88888.00 2008-05-31 00:06:32.902 152 17435.79 29.43 53968.52 88888.00 2008-05-31 00:06:33.402 152 17435.80 29.49 53968.57 88888.00 2008-05-31 00:06:33.902 152 17435.79 29.58 53968.60 88888.00 2008-05-31 00:06:34.402 152 17435.82 29.55 53968.57 88888.00 2008-05-31 00:06:34.902 152 17435.81 29.57 53968.52 88888.00 2008-05-31 00:06:35.402 152 17435.78 29.55 53968.48 88888.00 2008-05-31 00:06:35.902 152 17435.68 29.58 53968.48 88888.00 2008-05-31 00:06:36.402 152 17435.71 29.56 53968.49 88888.00 2008-05-31 00:06:36.902 152 17435.78 29.55 53968.48 88888.00 2008-05-31 00:06:37.402 152 17435.82 29.53 53968.51 88888.00 2008-05-31 00:06:37.902 152 17435.78 29.54 53968.51 88888.00 2008-05-31 00:06:38.402 152 17435.88 29.55 53968.54 88888.00 2008-05-31 00:06:38.902 152 17435.82 29.58 53968.40 88888.00 2008-05-31 00:06:39.402 152 17435.89 29.70 53968.38 88888.00 2008-05-31 00:06:39.902 152 17435.91 29.66 53968.43 88888.00 2008-05-31 00:06:40.402 152 17435.92 29.66 53968.47 88888.00 2008-05-31 00:06:40.902 152 17435.86 29.68 53968.39 88888.00 2008-05-31 00:06:41.402 152 17435.86 29.69 53968.40 88888.00 2008-05-31 00:06:41.902 152 17435.93 29.69 53968.35 88888.00 2008-05-31 00:06:42.402 152 17435.98 29.75 53968.34 88888.00 2008-05-31 00:06:42.902 152 17435.98 29.76 53968.40 88888.00 2008-05-31 00:06:43.402 152 17436.05 29.82 53968.45 88888.00 2008-05-31 00:06:43.902 152 17436.11 29.84 53968.49 88888.00 2008-05-31 00:06:44.402 152 17436.07 29.82 53968.41 88888.00 2008-05-31 00:06:44.902 152 17436.17 29.89 53968.50 88888.00 2008-05-31 00:06:45.402 152 17436.27 29.87 53968.53 88888.00 2008-05-31 00:06:45.902 152 17436.19 29.86 53968.51 88888.00 2008-05-31 00:06:46.402 152 17436.18 29.85 53968.47 88888.00 2008-05-31 00:06:46.902 152 17436.13 29.86 53968.47 88888.00 2008-05-31 00:06:47.402 152 17436.14 29.91 53968.40 88888.00 2008-05-31 00:06:47.902 152 17436.17 29.89 53968.48 88888.00 2008-05-31 00:06:48.402 152 17436.18 29.87 53968.51 88888.00 2008-05-31 00:06:48.902 152 17436.17 29.86 53968.49 88888.00 2008-05-31 00:06:49.402 152 17436.13 29.81 53968.49 88888.00 2008-05-31 00:06:49.902 152 17436.19 29.84 53968.49 88888.00 2008-05-31 00:06:50.402 152 17436.25 29.92 53968.48 88888.00 2008-05-31 00:06:50.902 152 17436.18 29.88 53968.57 88888.00 2008-05-31 00:06:51.402 152 17436.17 29.84 53968.53 88888.00 2008-05-31 00:06:51.902 152 17436.11 29.77 53968.57 88888.00 2008-05-31 00:06:52.402 152 17436.12 29.74 53968.65 88888.00 2008-05-31 00:06:52.902 152 17436.08 29.68 53968.66 88888.00 2008-05-31 00:06:53.402 152 17436.14 29.66 53968.68 88888.00 2008-05-31 00:06:53.902 152 17436.13 29.66 53968.63 88888.00 2008-05-31 00:06:54.402 152 17436.14 29.77 53968.58 88888.00 2008-05-31 00:06:54.902 152 17436.10 29.75 53968.61 88888.00 2008-05-31 00:06:55.402 152 17436.09 29.62 53968.60 88888.00 2008-05-31 00:06:55.902 152 17436.04 29.60 53968.65 88888.00 2008-05-31 00:06:56.402 152 17436.01 29.62 53968.64 88888.00 2008-05-31 00:06:56.902 152 17435.99 29.64 53968.66 88888.00 2008-05-31 00:06:57.402 152 17435.98 29.64 53968.62 88888.00 2008-05-31 00:06:57.902 152 17435.92 29.56 53968.65 88888.00 2008-05-31 00:06:58.402 152 17435.84 29.45 53968.60 88888.00 2008-05-31 00:06:58.902 152 17435.78 29.47 53968.69 88888.00 2008-05-31 00:06:59.402 152 17435.70 29.47 53968.74 88888.00 2008-05-31 00:06:59.902 152 17435.70 29.37 53968.79 88888.00 2008-05-31 00:07:00.402 152 17435.72 29.39 53968.82 88888.00 2008-05-31 00:07:00.902 152 17435.71 29.39 53968.88 88888.00 2008-05-31 00:07:01.402 152 17435.79 29.36 53968.87 88888.00 2008-05-31 00:07:01.902 152 17435.84 29.31 53968.84 88888.00 2008-05-31 00:07:02.402 152 17435.83 29.31 53968.82 88888.00 2008-05-31 00:07:02.902 152 17435.77 29.31 53968.81 88888.00 2008-05-31 00:07:03.402 152 17435.83 29.33 53968.83 88888.00 2008-05-31 00:07:03.902 152 17435.89 29.30 53968.79 88888.00 2008-05-31 00:07:04.402 152 17435.91 29.35 53968.71 88888.00 2008-05-31 00:07:04.902 152 17435.92 29.35 53968.69 88888.00 2008-05-31 00:07:05.402 152 17435.97 29.29 53968.82 88888.00 2008-05-31 00:07:05.902 152 17435.97 29.20 53968.81 88888.00 2008-05-31 00:07:06.402 152 17435.94 29.18 53968.81 88888.00 2008-05-31 00:07:06.902 152 17435.99 29.11 53968.81 88888.00 2008-05-31 00:07:07.402 152 17435.94 29.11 53968.75 88888.00 2008-05-31 00:07:07.902 152 17435.91 29.15 53968.74 88888.00 2008-05-31 00:07:08.402 152 17435.93 29.14 53968.72 88888.00 2008-05-31 00:07:08.902 152 17435.97 29.16 53968.66 88888.00 2008-05-31 00:07:09.402 152 17435.93 29.13 53968.66 88888.00 2008-05-31 00:07:09.902 152 17435.93 29.15 53968.66 88888.00 2008-05-31 00:07:10.402 152 17435.97 29.08 53968.68 88888.00 2008-05-31 00:07:10.902 152 17435.93 29.06 53968.71 88888.00 2008-05-31 00:07:11.402 152 17435.92 29.10 53968.74 88888.00 2008-05-31 00:07:11.902 152 17435.98 29.17 53968.71 88888.00 2008-05-31 00:07:12.402 152 17435.93 29.14 53968.73 88888.00 2008-05-31 00:07:12.902 152 17435.88 29.07 53968.84 88888.00 2008-05-31 00:07:13.402 152 17435.82 29.03 53968.84 88888.00 2008-05-31 00:07:13.902 152 17435.81 28.99 53968.81 88888.00 2008-05-31 00:07:14.402 152 17435.77 29.01 53968.77 88888.00 2008-05-31 00:07:14.902 152 17435.83 28.98 53968.64 88888.00 2008-05-31 00:07:15.402 152 17435.82 29.01 53968.61 88888.00 2008-05-31 00:07:15.902 152 17435.80 29.05 53968.64 88888.00 2008-05-31 00:07:16.402 152 17435.80 29.05 53968.82 88888.00 2008-05-31 00:07:16.902 152 17435.69 29.04 53968.82 88888.00 2008-05-31 00:07:17.402 152 17435.71 29.03 53968.88 88888.00 2008-05-31 00:07:17.902 152 17435.64 29.00 53968.83 88888.00 2008-05-31 00:07:18.402 152 17435.63 28.97 53968.71 88888.00 2008-05-31 00:07:18.902 152 17435.61 29.06 53968.70 88888.00 2008-05-31 00:07:19.402 152 17435.68 29.08 53968.70 88888.00 2008-05-31 00:07:19.902 152 17435.68 29.06 53968.70 88888.00 2008-05-31 00:07:20.402 152 17435.77 29.09 53968.70 88888.00 2008-05-31 00:07:20.902 152 17435.81 29.06 53968.75 88888.00 2008-05-31 00:07:21.402 152 17435.80 29.10 53968.84 88888.00 2008-05-31 00:07:21.902 152 17435.78 29.16 53968.77 88888.00 2008-05-31 00:07:22.402 152 17435.78 29.13 53968.79 88888.00 2008-05-31 00:07:22.902 152 17435.77 29.13 53968.86 88888.00 2008-05-31 00:07:23.402 152 17435.72 29.18 53968.85 88888.00 2008-05-31 00:07:23.902 152 17435.69 29.15 53968.85 88888.00 2008-05-31 00:07:24.402 152 17435.71 29.10 53968.76 88888.00 2008-05-31 00:07:24.902 152 17435.67 29.14 53968.79 88888.00 2008-05-31 00:07:25.402 152 17435.64 29.15 53968.73 88888.00 2008-05-31 00:07:25.902 152 17435.62 29.11 53968.79 88888.00 2008-05-31 00:07:26.402 152 17435.64 29.08 53968.88 88888.00 2008-05-31 00:07:26.902 152 17435.63 29.00 53968.77 88888.00 2008-05-31 00:07:27.402 152 17435.68 29.10 53968.75 88888.00 2008-05-31 00:07:27.902 152 17435.76 29.10 53968.83 88888.00 2008-05-31 00:07:28.402 152 17435.68 29.14 53968.76 88888.00 2008-05-31 00:07:28.902 152 17435.74 29.17 53968.65 88888.00 2008-05-31 00:07:29.402 152 17435.84 29.14 53968.64 88888.00 2008-05-31 00:07:29.902 152 17435.81 28.98 53968.69 88888.00 2008-05-31 00:07:30.402 152 17435.74 28.94 53968.68 88888.00 2008-05-31 00:07:30.902 152 17435.74 28.91 53968.69 88888.00 2008-05-31 00:07:31.402 152 17435.74 28.84 53968.62 88888.00 2008-05-31 00:07:31.902 152 17435.70 28.81 53968.56 88888.00 2008-05-31 00:07:32.402 152 17435.72 28.82 53968.58 88888.00 2008-05-31 00:07:32.902 152 17435.72 28.75 53968.58 88888.00 2008-05-31 00:07:33.402 152 17435.79 28.77 53968.68 88888.00 2008-05-31 00:07:33.902 152 17435.90 28.70 53968.68 88888.00 2008-05-31 00:07:34.402 152 17435.73 28.60 53968.66 88888.00 2008-05-31 00:07:34.902 152 17435.62 28.67 53968.66 88888.00 2008-05-31 00:07:35.402 152 17435.62 28.70 53968.66 88888.00 2008-05-31 00:07:35.902 152 17435.72 28.68 53968.61 88888.00 2008-05-31 00:07:36.402 152 17435.72 28.59 53968.54 88888.00 2008-05-31 00:07:36.902 152 17435.73 28.53 53968.59 88888.00 2008-05-31 00:07:37.402 152 17435.83 28.49 53968.65 88888.00 2008-05-31 00:07:37.902 152 17435.79 28.42 53968.54 88888.00 2008-05-31 00:07:38.402 152 17435.83 28.41 53968.63 88888.00 2008-05-31 00:07:38.902 152 17435.89 28.40 53968.62 88888.00 2008-05-31 00:07:39.402 152 17435.90 28.39 53968.68 88888.00 2008-05-31 00:07:39.902 152 17435.93 28.38 53968.58 88888.00 2008-05-31 00:07:40.402 152 17435.81 28.50 53968.49 88888.00 2008-05-31 00:07:40.902 152 17435.82 28.42 53968.47 88888.00 2008-05-31 00:07:41.402 152 17435.92 28.38 53968.42 88888.00 2008-05-31 00:07:41.902 152 17435.91 28.37 53968.37 88888.00 2008-05-31 00:07:42.402 152 17435.91 28.30 53968.31 88888.00 2008-05-31 00:07:42.902 152 17435.97 28.35 53968.46 88888.00 2008-05-31 00:07:43.402 152 17435.94 28.35 53968.49 88888.00 2008-05-31 00:07:43.902 152 17435.87 28.40 53968.42 88888.00 2008-05-31 00:07:44.402 152 17435.98 28.38 53968.57 88888.00 2008-05-31 00:07:44.902 152 17436.07 28.39 53968.66 88888.00 2008-05-31 00:07:45.402 152 17436.10 28.41 53968.61 88888.00 2008-05-31 00:07:45.902 152 17436.17 28.47 53968.56 88888.00 2008-05-31 00:07:46.402 152 17436.21 28.52 53968.61 88888.00 2008-05-31 00:07:46.902 152 17436.11 28.50 53968.58 88888.00 2008-05-31 00:07:47.402 152 17436.17 28.52 53968.57 88888.00 2008-05-31 00:07:47.902 152 17436.28 28.55 53968.53 88888.00 2008-05-31 00:07:48.402 152 17436.25 28.66 53968.50 88888.00 2008-05-31 00:07:48.902 152 17436.17 28.68 53968.52 88888.00 2008-05-31 00:07:49.402 152 17436.22 28.61 53968.46 88888.00 2008-05-31 00:07:49.902 152 17436.33 28.66 53968.46 88888.00 2008-05-31 00:07:50.402 152 17436.33 28.59 53968.41 88888.00 2008-05-31 00:07:50.902 152 17436.33 28.56 53968.47 88888.00 2008-05-31 00:07:51.402 152 17436.30 28.67 53968.48 88888.00 2008-05-31 00:07:51.902 152 17436.34 28.68 53968.43 88888.00 2008-05-31 00:07:52.402 152 17436.31 28.68 53968.38 88888.00 2008-05-31 00:07:52.902 152 17436.25 28.70 53968.48 88888.00 2008-05-31 00:07:53.402 152 17436.20 28.71 53968.58 88888.00 2008-05-31 00:07:53.902 152 17436.24 28.69 53968.61 88888.00 2008-05-31 00:07:54.402 152 17436.34 28.66 53968.38 88888.00 2008-05-31 00:07:54.902 152 17436.34 28.58 53968.38 88888.00 2008-05-31 00:07:55.402 152 17436.34 28.60 53968.45 88888.00 2008-05-31 00:07:55.902 152 17436.34 28.66 53968.47 88888.00 2008-05-31 00:07:56.402 152 17436.34 28.65 53968.49 88888.00 2008-05-31 00:07:56.902 152 17436.33 28.67 53968.61 88888.00 2008-05-31 00:07:57.402 152 17436.33 28.69 53968.60 88888.00 2008-05-31 00:07:57.902 152 17436.34 28.69 53968.58 88888.00 2008-05-31 00:07:58.402 152 17436.43 28.70 53968.59 88888.00 2008-05-31 00:07:58.902 152 17436.41 28.62 53968.56 88888.00 2008-05-31 00:07:59.402 152 17436.31 28.70 53968.56 88888.00 2008-05-31 00:07:59.902 152 17436.30 28.72 53968.61 88888.00 2008-05-31 00:08:00.402 152 17436.27 28.75 53968.63 88888.00 2008-05-31 00:08:00.902 152 17436.22 28.75 53968.69 88888.00 2008-05-31 00:08:01.402 152 17436.27 28.72 53968.63 88888.00 2008-05-31 00:08:01.902 152 17436.25 28.72 53968.64 88888.00 2008-05-31 00:08:02.402 152 17436.25 28.72 53968.64 88888.00 2008-05-31 00:08:02.902 152 17436.22 28.81 53968.62 88888.00 2008-05-31 00:08:03.402 152 17436.25 28.79 53968.62 88888.00 2008-05-31 00:08:03.902 152 17436.27 28.76 53968.58 88888.00 2008-05-31 00:08:04.402 152 17436.31 28.81 53968.61 88888.00 2008-05-31 00:08:04.902 152 17436.35 28.74 53968.64 88888.00 2008-05-31 00:08:05.402 152 17436.34 28.76 53968.59 88888.00 2008-05-31 00:08:05.902 152 17436.31 28.74 53968.64 88888.00 2008-05-31 00:08:06.402 152 17436.29 28.78 53968.60 88888.00 2008-05-31 00:08:06.902 152 17436.23 28.79 53968.64 88888.00 2008-05-31 00:08:07.402 152 17436.22 28.75 53968.61 88888.00 2008-05-31 00:08:07.902 152 17436.21 28.70 53968.43 88888.00 2008-05-31 00:08:08.402 152 17436.24 28.72 53968.46 88888.00 2008-05-31 00:08:08.902 152 17436.19 28.71 53968.45 88888.00 2008-05-31 00:08:09.402 152 17436.25 28.70 53968.41 88888.00 2008-05-31 00:08:09.902 152 17436.29 28.66 53968.45 88888.00 2008-05-31 00:08:10.402 152 17436.19 28.67 53968.61 88888.00 2008-05-31 00:08:10.902 152 17436.20 28.74 53968.49 88888.00 2008-05-31 00:08:11.402 152 17436.28 28.70 53968.51 88888.00 2008-05-31 00:08:11.902 152 17436.30 28.60 53968.51 88888.00 2008-05-31 00:08:12.402 152 17436.30 28.64 53968.56 88888.00 2008-05-31 00:08:12.902 152 17436.31 28.64 53968.52 88888.00 2008-05-31 00:08:13.402 152 17436.42 28.62 53968.52 88888.00 2008-05-31 00:08:13.902 152 17436.48 28.58 53968.66 88888.00 2008-05-31 00:08:14.402 152 17436.44 28.52 53968.69 88888.00 2008-05-31 00:08:14.902 152 17436.49 28.45 53968.70 88888.00 2008-05-31 00:08:15.402 152 17436.54 28.43 53968.71 88888.00 2008-05-31 00:08:15.902 152 17436.49 28.45 53968.63 88888.00 2008-05-31 00:08:16.402 152 17436.44 28.42 53968.64 88888.00 2008-05-31 00:08:16.902 152 17436.43 28.32 53968.62 88888.00 2008-05-31 00:08:17.402 152 17436.49 28.36 53968.56 88888.00 2008-05-31 00:08:17.902 152 17436.43 28.41 53968.61 88888.00 2008-05-31 00:08:18.402 152 17436.43 28.31 53968.59 88888.00 2008-05-31 00:08:18.902 152 17436.40 28.21 53968.65 88888.00 2008-05-31 00:08:19.402 152 17436.42 28.19 53968.68 88888.00 2008-05-31 00:08:19.902 152 17436.39 28.14 53968.69 88888.00 2008-05-31 00:08:20.399 152 17436.31 28.11 53968.66 88888.00 2008-05-31 00:08:20.909 152 17436.37 28.07 53968.71 88888.00 2008-05-31 00:08:21.409 152 17436.29 28.08 53968.69 88888.00 2008-05-31 00:08:21.909 152 17436.31 28.03 53968.69 88888.00 2008-05-31 00:08:22.409 152 17436.47 28.09 53968.60 88888.00 2008-05-31 00:08:22.909 152 17436.58 28.10 53968.50 88888.00 2008-05-31 00:08:23.409 152 17436.55 28.07 53968.53 88888.00 2008-05-31 00:08:23.909 152 17436.55 28.07 53968.50 88888.00 2008-05-31 00:08:24.409 152 17436.58 28.16 53968.43 88888.00 2008-05-31 00:08:24.909 152 17436.64 28.14 53968.40 88888.00 2008-05-31 00:08:25.409 152 17436.61 28.13 53968.53 88888.00 2008-05-31 00:08:25.909 152 17436.63 28.11 53968.68 88888.00 2008-05-31 00:08:26.409 152 17436.65 28.09 53968.64 88888.00 2008-05-31 00:08:26.909 152 17436.56 28.10 53968.66 88888.00 2008-05-31 00:08:27.409 152 17436.53 28.14 53968.70 88888.00 2008-05-31 00:08:27.909 152 17436.58 28.21 53968.60 88888.00 2008-05-31 00:08:28.409 152 17436.60 28.20 53968.52 88888.00 2008-05-31 00:08:28.909 152 17436.61 28.22 53968.63 88888.00 2008-05-31 00:08:29.409 152 17436.70 28.21 53968.70 88888.00 2008-05-31 00:08:29.909 152 17436.84 28.18 53968.66 88888.00 2008-05-31 00:08:30.409 152 17436.89 28.21 53968.51 88888.00 2008-05-31 00:08:30.909 152 17436.89 28.23 53968.54 88888.00 2008-05-31 00:08:31.409 152 17436.95 28.25 53968.62 88888.00 2008-05-31 00:08:31.909 152 17436.90 28.27 53968.49 88888.00 2008-05-31 00:08:32.409 152 17436.86 28.35 53968.31 88888.00 2008-05-31 00:08:32.909 152 17436.92 28.40 53968.36 88888.00 2008-05-31 00:08:33.409 152 17437.03 28.30 53968.54 88888.00 2008-05-31 00:08:33.909 152 17437.14 28.27 53968.65 88888.00 2008-05-31 00:08:34.409 152 17437.11 28.30 53968.58 88888.00 2008-05-31 00:08:34.909 152 17437.16 28.20 53968.56 88888.00 2008-05-31 00:08:35.409 152 17437.25 28.22 53968.49 88888.00 2008-05-31 00:08:35.909 152 17437.39 28.21 53968.50 88888.00 2008-05-31 00:08:36.409 152 17437.41 28.25 53968.46 88888.00 2008-05-31 00:08:36.909 152 17437.39 28.26 53968.47 88888.00 2008-05-31 00:08:37.409 152 17437.36 28.20 53968.47 88888.00 2008-05-31 00:08:37.909 152 17437.43 28.26 53968.49 88888.00 2008-05-31 00:08:38.409 152 17437.42 28.17 53968.46 88888.00 2008-05-31 00:08:38.909 152 17437.44 28.12 53968.47 88888.00 2008-05-31 00:08:39.409 152 17437.50 28.11 53968.46 88888.00 2008-05-31 00:08:39.909 152 17437.58 28.07 53968.50 88888.00 2008-05-31 00:08:40.409 152 17437.58 28.04 53968.48 88888.00 2008-05-31 00:08:40.909 152 17437.60 28.08 53968.45 88888.00 2008-05-31 00:08:41.409 152 17437.58 28.22 53968.39 88888.00 2008-05-31 00:08:41.909 152 17437.66 28.13 53968.40 88888.00 2008-05-31 00:08:42.409 152 17437.62 28.11 53968.40 88888.00 2008-05-31 00:08:42.909 152 17437.57 28.13 53968.46 88888.00 2008-05-31 00:08:43.409 152 17437.61 28.23 53968.41 88888.00 2008-05-31 00:08:43.909 152 17437.64 28.23 53968.41 88888.00 2008-05-31 00:08:44.409 152 17437.45 28.30 53968.39 88888.00 2008-05-31 00:08:44.909 152 17437.39 28.21 53968.39 88888.00 2008-05-31 00:08:45.409 152 17437.42 28.17 53968.37 88888.00 2008-05-31 00:08:45.909 152 17437.41 28.09 53968.40 88888.00 2008-05-31 00:08:46.409 152 17437.49 28.04 53968.41 88888.00 2008-05-31 00:08:46.909 152 17437.60 28.08 53968.41 88888.00 2008-05-31 00:08:47.409 152 17437.65 28.26 53968.36 88888.00 2008-05-31 00:08:47.909 152 17437.62 28.30 53968.43 88888.00 2008-05-31 00:08:48.409 152 17437.58 28.32 53968.37 88888.00 2008-05-31 00:08:48.909 152 17437.53 28.29 53968.43 88888.00 2008-05-31 00:08:49.409 152 17437.57 28.29 53968.59 88888.00 2008-05-31 00:08:49.909 152 17437.61 28.32 53968.48 88888.00 2008-05-31 00:08:50.409 152 17437.63 28.38 53968.50 88888.00 2008-05-31 00:08:50.909 152 17437.64 28.38 53968.45 88888.00 2008-05-31 00:08:51.409 152 17437.68 28.33 53968.39 88888.00 2008-05-31 00:08:51.909 152 17437.71 28.32 53968.41 88888.00 2008-05-31 00:08:52.409 152 17437.76 28.43 53968.42 88888.00 2008-05-31 00:08:52.909 152 17437.77 28.55 53968.42 88888.00 2008-05-31 00:08:53.409 152 17437.86 28.60 53968.40 88888.00 2008-05-31 00:08:53.909 152 17437.94 28.57 53968.56 88888.00 2008-05-31 00:08:54.409 152 17438.05 28.52 53968.62 88888.00 2008-05-31 00:08:54.909 152 17438.05 28.47 53968.49 88888.00 2008-05-31 00:08:55.409 152 17438.08 28.51 53968.41 88888.00 2008-05-31 00:08:55.909 152 17438.13 28.53 53968.51 88888.00 2008-05-31 00:08:56.409 152 17438.17 28.53 53968.54 88888.00 2008-05-31 00:08:56.909 152 17438.17 28.48 53968.50 88888.00 2008-05-31 00:08:57.409 152 17438.27 28.47 53968.43 88888.00 2008-05-31 00:08:57.909 152 17438.25 28.50 53968.52 88888.00 2008-05-31 00:08:58.409 152 17438.33 28.46 53968.59 88888.00 2008-05-31 00:08:58.909 152 17438.39 28.48 53968.66 88888.00 2008-05-31 00:08:59.409 152 17438.29 28.50 53968.58 88888.00 2008-05-31 00:08:59.909 152 17438.28 28.48 53968.56 88888.00 2008-05-31 00:09:00.409 152 17438.27 28.56 53968.56 88888.00 2008-05-31 00:09:00.909 152 17438.28 28.47 53968.63 88888.00 2008-05-31 00:09:01.409 152 17438.25 28.38 53968.51 88888.00 2008-05-31 00:09:01.909 152 17438.31 28.42 53968.57 88888.00 2008-05-31 00:09:02.409 152 17438.26 28.41 53968.63 88888.00 2008-05-31 00:09:02.909 152 17438.25 28.36 53968.65 88888.00 2008-05-31 00:09:03.409 152 17438.31 28.35 53968.61 88888.00 2008-05-31 00:09:03.909 152 17438.32 28.25 53968.58 88888.00 2008-05-31 00:09:04.409 152 17438.22 28.20 53968.43 88888.00 2008-05-31 00:09:04.909 152 17438.15 28.20 53968.42 88888.00 2008-05-31 00:09:05.409 152 17438.15 28.29 53968.43 88888.00 2008-05-31 00:09:05.909 152 17438.15 28.31 53968.40 88888.00 2008-05-31 00:09:06.409 152 17438.22 28.23 53968.40 88888.00 2008-05-31 00:09:06.909 152 17438.19 28.20 53968.57 88888.00 2008-05-31 00:09:07.409 152 17438.13 28.26 53968.59 88888.00 2008-05-31 00:09:07.909 152 17438.09 28.38 53968.62 88888.00 2008-05-31 00:09:08.409 152 17438.06 28.39 53968.60 88888.00 2008-05-31 00:09:08.909 152 17438.12 28.29 53968.52 88888.00 2008-05-31 00:09:09.409 152 17438.03 28.29 53968.58 88888.00 2008-05-31 00:09:09.909 152 17437.93 28.35 53968.57 88888.00 2008-05-31 00:09:10.409 152 17437.84 28.31 53968.57 88888.00 2008-05-31 00:09:10.909 152 17437.83 28.35 53968.50 88888.00 2008-05-31 00:09:11.409 152 17437.85 28.42 53968.54 88888.00 2008-05-31 00:09:11.909 152 17437.90 28.52 53968.57 88888.00 2008-05-31 00:09:12.409 152 17437.88 28.49 53968.57 88888.00 2008-05-31 00:09:12.909 152 17437.87 28.42 53968.59 88888.00 2008-05-31 00:09:13.409 152 17437.93 28.51 53968.61 88888.00 2008-05-31 00:09:13.909 152 17438.03 28.52 53968.79 88888.00 2008-05-31 00:09:14.409 152 17438.04 28.51 53968.72 88888.00 2008-05-31 00:09:14.909 152 17437.92 28.51 53968.68 88888.00 2008-05-31 00:09:15.409 152 17437.94 28.50 53968.69 88888.00 2008-05-31 00:09:15.909 152 17437.95 28.50 53968.74 88888.00 2008-05-31 00:09:16.409 152 17438.02 28.51 53968.68 88888.00 2008-05-31 00:09:16.909 152 17438.01 28.51 53968.63 88888.00 2008-05-31 00:09:17.409 152 17438.01 28.52 53968.70 88888.00 2008-05-31 00:09:17.909 152 17437.96 28.51 53968.71 88888.00 2008-05-31 00:09:18.409 152 17437.98 28.45 53968.61 88888.00 2008-05-31 00:09:18.909 152 17437.94 28.43 53968.62 88888.00 2008-05-31 00:09:19.409 152 17437.97 28.47 53968.60 88888.00 2008-05-31 00:09:19.909 152 17438.02 28.39 53968.58 88888.00 2008-05-31 00:09:20.409 152 17438.12 28.38 53968.56 88888.00 2008-05-31 00:09:20.909 152 17438.13 28.42 53968.60 88888.00 2008-05-31 00:09:21.409 152 17438.18 28.37 53968.66 88888.00 2008-05-31 00:09:21.909 152 17438.22 28.48 53968.87 88888.00 2008-05-31 00:09:22.409 152 17438.19 28.51 53968.90 88888.00 2008-05-31 00:09:22.909 152 17438.16 28.40 53968.80 88888.00 2008-05-31 00:09:23.409 152 17438.25 28.31 53968.72 88888.00 2008-05-31 00:09:23.909 152 17438.21 28.22 53968.72 88888.00 2008-05-31 00:09:24.409 152 17438.27 28.37 53968.79 88888.00 2008-05-31 00:09:24.909 152 17438.33 28.23 53968.73 88888.00 2008-05-31 00:09:25.409 152 17438.24 28.10 53968.71 88888.00 2008-05-31 00:09:25.909 152 17438.22 28.04 53968.58 88888.00 2008-05-31 00:09:26.409 152 17438.22 28.01 53968.58 88888.00 2008-05-31 00:09:26.909 152 17438.21 28.07 53968.62 88888.00 2008-05-31 00:09:27.409 152 17438.22 28.04 53968.65 88888.00 2008-05-31 00:09:27.909 152 17438.19 28.02 53968.60 88888.00 2008-05-31 00:09:28.409 152 17438.23 28.06 53968.58 88888.00 2008-05-31 00:09:28.909 152 17438.27 28.00 53968.60 88888.00 2008-05-31 00:09:29.409 152 17438.28 27.98 53968.66 88888.00 2008-05-31 00:09:29.909 152 17438.26 27.94 53968.59 88888.00 2008-05-31 00:09:30.409 152 17438.24 28.00 53968.54 88888.00 2008-05-31 00:09:30.909 152 17438.26 27.99 53968.57 88888.00 2008-05-31 00:09:31.409 152 17438.22 27.92 53968.61 88888.00 2008-05-31 00:09:31.909 152 17438.18 27.94 53968.64 88888.00 2008-05-31 00:09:32.409 152 17438.21 27.92 53968.64 88888.00 2008-05-31 00:09:32.909 152 17438.31 27.89 53968.73 88888.00 2008-05-31 00:09:33.409 152 17438.28 27.86 53968.73 88888.00 2008-05-31 00:09:33.909 152 17438.31 27.87 53968.65 88888.00 2008-05-31 00:09:34.409 152 17438.31 27.86 53968.65 88888.00 2008-05-31 00:09:34.909 152 17438.24 27.83 53968.72 88888.00 2008-05-31 00:09:35.409 152 17438.31 27.86 53968.76 88888.00 2008-05-31 00:09:35.909 152 17438.33 27.90 53968.69 88888.00 2008-05-31 00:09:36.409 152 17438.46 27.87 53968.69 88888.00 2008-05-31 00:09:36.909 152 17438.45 27.87 53968.64 88888.00 2008-05-31 00:09:37.409 152 17438.36 27.82 53968.58 88888.00 2008-05-31 00:09:37.909 152 17438.35 27.83 53968.61 88888.00 2008-05-31 00:09:38.409 152 17438.45 27.86 53968.62 88888.00 2008-05-31 00:09:38.909 152 17438.49 27.91 53968.76 88888.00 2008-05-31 00:09:39.409 152 17438.54 27.91 53968.74 88888.00 2008-05-31 00:09:39.909 152 17438.66 27.84 53968.70 88888.00 2008-05-31 00:09:40.409 152 17438.66 27.81 53968.63 88888.00 2008-05-31 00:09:40.909 152 17438.65 27.83 53968.64 88888.00 2008-05-31 00:09:41.409 152 17438.63 27.84 53968.60 88888.00 2008-05-31 00:09:41.909 152 17438.70 27.88 53968.60 88888.00 2008-05-31 00:09:42.409 152 17438.80 27.88 53968.64 88888.00 2008-05-31 00:09:42.909 152 17438.83 27.82 53968.58 88888.00 2008-05-31 00:09:43.409 152 17438.89 27.72 53968.58 88888.00 2008-05-31 00:09:43.909 152 17438.85 27.72 53968.53 88888.00 2008-05-31 00:09:44.409 152 17438.88 27.77 53968.61 88888.00 2008-05-31 00:09:44.909 152 17439.07 27.80 53968.52 88888.00 2008-05-31 00:09:45.409 152 17439.11 27.82 53968.50 88888.00 2008-05-31 00:09:45.909 152 17439.04 27.81 53968.43 88888.00 2008-05-31 00:09:46.409 152 17439.05 27.86 53968.41 88888.00 2008-05-31 00:09:46.909 152 17439.15 27.81 53968.39 88888.00 2008-05-31 00:09:47.409 152 17439.27 27.88 53968.38 88888.00 2008-05-31 00:09:47.909 152 17439.30 27.87 53968.32 88888.00 2008-05-31 00:09:48.409 152 17439.36 27.94 53968.28 88888.00 2008-05-31 00:09:48.909 152 17439.49 27.92 53968.29 88888.00 2008-05-31 00:09:49.409 152 17439.39 28.00 53968.30 88888.00 2008-05-31 00:09:49.909 152 17439.45 28.03 53968.40 88888.00 2008-05-31 00:09:50.409 152 17439.49 28.10 53968.41 88888.00 2008-05-31 00:09:50.909 152 17439.41 28.13 53968.46 88888.00 2008-05-31 00:09:51.409 152 17439.43 28.11 53968.38 88888.00 2008-05-31 00:09:51.909 152 17439.55 28.10 53968.41 88888.00 2008-05-31 00:09:52.409 152 17439.59 28.16 53968.51 88888.00 2008-05-31 00:09:52.909 152 17439.65 28.16 53968.40 88888.00 2008-05-31 00:09:53.409 152 17439.64 28.18 53968.34 88888.00 2008-05-31 00:09:53.909 152 17439.59 28.21 53968.31 88888.00 2008-05-31 00:09:54.409 152 17439.66 28.26 53968.34 88888.00 2008-05-31 00:09:54.909 152 17439.62 28.21 53968.45 88888.00 2008-05-31 00:09:55.409 152 17439.69 28.28 53968.41 88888.00 2008-05-31 00:09:55.909 152 17439.80 28.30 53968.39 88888.00 2008-05-31 00:09:56.409 152 17439.95 28.35 53968.43 88888.00 2008-05-31 00:09:56.909 152 17439.99 28.32 53968.43 88888.00 2008-05-31 00:09:57.409 152 17440.02 28.28 53968.45 88888.00 2008-05-31 00:09:57.909 152 17439.99 28.32 53968.41 88888.00 2008-05-31 00:09:58.409 152 17440.04 28.38 53968.35 88888.00 2008-05-31 00:09:58.909 152 17440.05 28.47 53968.27 88888.00 2008-05-31 00:09:59.409 152 17440.05 28.46 53968.42 88888.00 2008-05-31 00:09:59.909 152 17440.10 28.48 53968.53 88888.00 2008-05-31 00:10:00.409 152 17440.15 28.55 53968.57 88888.00 2008-05-31 00:10:00.909 152 17440.18 28.58 53968.59 88888.00 2008-05-31 00:10:01.409 152 17440.25 28.53 53968.47 88888.00 2008-05-31 00:10:01.909 152 17440.27 28.51 53968.30 88888.00 2008-05-31 00:10:02.409 152 17440.28 28.50 53968.31 88888.00 2008-05-31 00:10:02.909 152 17440.31 28.49 53968.42 88888.00 2008-05-31 00:10:03.409 152 17440.31 28.48 53968.45 88888.00 2008-05-31 00:10:03.909 152 17440.32 28.42 53968.37 88888.00 2008-05-31 00:10:04.409 152 17440.30 28.49 53968.35 88888.00 2008-05-31 00:10:04.909 152 17440.33 28.52 53968.46 88888.00 2008-05-31 00:10:05.409 152 17440.42 28.51 53968.43 88888.00 2008-05-31 00:10:05.909 152 17440.37 28.53 53968.41 88888.00 2008-05-31 00:10:06.409 152 17440.37 28.57 53968.43 88888.00 2008-05-31 00:10:06.909 152 17440.39 28.60 53968.54 88888.00 2008-05-31 00:10:07.409 152 17440.42 28.51 53968.53 88888.00 2008-05-31 00:10:07.909 152 17440.35 28.42 53968.41 88888.00 2008-05-31 00:10:08.409 152 17440.35 28.40 53968.32 88888.00 2008-05-31 00:10:08.909 152 17440.42 28.41 53968.42 88888.00 2008-05-31 00:10:09.409 152 17440.41 28.40 53968.53 88888.00 2008-05-31 00:10:09.909 152 17440.42 28.40 53968.40 88888.00 2008-05-31 00:10:10.409 152 17440.51 28.39 53968.39 88888.00 2008-05-31 00:10:10.909 152 17440.53 28.41 53968.57 88888.00 2008-05-31 00:10:11.409 152 17440.58 28.37 53968.53 88888.00 2008-05-31 00:10:11.909 152 17440.52 28.38 53968.42 88888.00 2008-05-31 00:10:12.409 152 17440.47 28.39 53968.43 88888.00 2008-05-31 00:10:12.909 152 17440.51 28.41 53968.46 88888.00 2008-05-31 00:10:13.409 152 17440.52 28.49 53968.46 88888.00 2008-05-31 00:10:13.909 152 17440.55 28.45 53968.45 88888.00 2008-05-31 00:10:14.409 152 17440.59 28.39 53968.50 88888.00 2008-05-31 00:10:14.909 152 17440.58 28.48 53968.54 88888.00 2008-05-31 00:10:15.409 152 17440.64 28.51 53968.50 88888.00 2008-05-31 00:10:15.909 152 17440.66 28.47 53968.50 88888.00 2008-05-31 00:10:16.409 152 17440.69 28.56 53968.59 88888.00 2008-05-31 00:10:16.909 152 17440.64 28.62 53968.58 88888.00 2008-05-31 00:10:17.409 152 17440.61 28.64 53968.49 88888.00 2008-05-31 00:10:17.909 152 17440.66 28.66 53968.60 88888.00 2008-05-31 00:10:18.409 152 17440.67 28.68 53968.58 88888.00 2008-05-31 00:10:18.909 152 17440.67 28.69 53968.57 88888.00 2008-05-31 00:10:19.409 152 17440.70 28.71 53968.59 88888.00 2008-05-31 00:10:19.909 152 17440.78 28.70 53968.50 88888.00 2008-05-31 00:10:20.409 152 17440.87 28.75 53968.52 88888.00 2008-05-31 00:10:20.909 152 17440.81 28.61 53968.62 88888.00 2008-05-31 00:10:21.409 152 17440.88 28.60 53968.65 88888.00 2008-05-31 00:10:21.909 152 17440.91 28.67 53968.57 88888.00 2008-05-31 00:10:22.409 152 17440.91 28.70 53968.58 88888.00 2008-05-31 00:10:22.909 152 17440.99 28.78 53968.59 88888.00 2008-05-31 00:10:23.409 152 17441.00 28.85 53968.58 88888.00 2008-05-31 00:10:23.909 152 17440.96 28.82 53968.56 88888.00 2008-05-31 00:10:24.409 152 17440.91 28.79 53968.68 88888.00 2008-05-31 00:10:24.909 152 17440.88 28.78 53968.65 88888.00 2008-05-31 00:10:25.409 152 17440.81 28.77 53968.60 88888.00 2008-05-31 00:10:25.909 152 17440.72 28.74 53968.61 88888.00 2008-05-31 00:10:26.409 152 17440.78 28.75 53968.58 88888.00 2008-05-31 00:10:26.909 152 17440.80 28.77 53968.62 88888.00 2008-05-31 00:10:27.409 152 17440.80 28.71 53968.62 88888.00 2008-05-31 00:10:27.909 152 17440.81 28.62 53968.69 88888.00 2008-05-31 00:10:28.409 152 17440.81 28.60 53968.66 88888.00 2008-05-31 00:10:28.909 152 17440.77 28.61 53968.57 88888.00 2008-05-31 00:10:29.409 152 17440.74 28.61 53968.59 88888.00 2008-05-31 00:10:29.909 152 17440.72 28.60 53968.68 88888.00 2008-05-31 00:10:30.409 152 17440.71 28.49 53968.73 88888.00 2008-05-31 00:10:30.909 152 17440.73 28.53 53968.74 88888.00 2008-05-31 00:10:31.409 152 17440.73 28.57 53968.80 88888.00 2008-05-31 00:10:31.909 152 17440.67 28.51 53968.80 88888.00 2008-05-31 00:10:32.409 152 17440.69 28.40 53968.82 88888.00 2008-05-31 00:10:32.909 152 17440.71 28.40 53968.80 88888.00 2008-05-31 00:10:33.409 152 17440.59 28.39 53968.73 88888.00 2008-05-31 00:10:33.909 152 17440.61 28.42 53968.71 88888.00 2008-05-31 00:10:34.409 152 17440.68 28.43 53968.79 88888.00 2008-05-31 00:10:34.909 152 17440.67 28.48 53968.70 88888.00 2008-05-31 00:10:35.409 152 17440.66 28.45 53968.69 88888.00 2008-05-31 00:10:35.909 152 17440.62 28.39 53968.79 88888.00 2008-05-31 00:10:36.409 152 17440.68 28.33 53968.83 88888.00 2008-05-31 00:10:36.909 152 17440.70 28.30 53968.90 88888.00 2008-05-31 00:10:37.409 152 17440.59 28.28 53968.86 88888.00 2008-05-31 00:10:37.909 152 17440.58 28.32 53968.82 88888.00 2008-05-31 00:10:38.409 152 17440.61 28.30 53968.85 88888.00 2008-05-31 00:10:38.909 152 17440.61 28.26 53968.85 88888.00 2008-05-31 00:10:39.409 152 17440.51 28.22 53968.84 88888.00 2008-05-31 00:10:39.909 152 17440.60 28.23 53968.80 88888.00 2008-05-31 00:10:40.409 152 17440.47 28.19 53968.80 88888.00 2008-05-31 00:10:40.909 152 17440.48 28.19 53968.79 88888.00 2008-05-31 00:10:41.409 152 17440.50 28.20 53968.79 88888.00 2008-05-31 00:10:41.909 152 17440.56 28.26 53968.76 88888.00 2008-05-31 00:10:42.409 152 17440.58 28.31 53968.87 88888.00 2008-05-31 00:10:42.909 152 17440.64 28.31 53968.94 88888.00 2008-05-31 00:10:43.409 152 17440.69 28.18 53968.92 88888.00 2008-05-31 00:10:43.909 152 17440.74 28.13 53968.90 88888.00 2008-05-31 00:10:44.409 152 17440.76 28.13 53968.92 88888.00 2008-05-31 00:10:44.909 152 17440.73 28.17 53968.88 88888.00 2008-05-31 00:10:45.409 152 17440.82 28.12 53968.90 88888.00 2008-05-31 00:10:45.909 152 17440.87 28.09 53968.83 88888.00 2008-05-31 00:10:46.409 152 17440.89 28.09 53968.88 88888.00 2008-05-31 00:10:46.909 152 17440.87 28.10 53968.94 88888.00 2008-05-31 00:10:47.409 152 17440.78 28.06 53968.87 88888.00 2008-05-31 00:10:47.909 152 17440.76 28.04 53968.85 88888.00 2008-05-31 00:10:48.409 152 17440.87 28.07 53968.91 88888.00 2008-05-31 00:10:48.909 152 17440.82 27.99 53968.93 88888.00 2008-05-31 00:10:49.409 152 17440.82 27.98 53968.92 88888.00 2008-05-31 00:10:49.909 152 17440.86 28.02 53968.84 88888.00 2008-05-31 00:10:50.409 152 17440.88 27.91 53968.76 88888.00 2008-05-31 00:10:50.909 152 17440.94 27.88 53968.88 88888.00 2008-05-31 00:10:51.409 152 17440.98 27.91 53968.90 88888.00 2008-05-31 00:10:51.909 152 17441.00 27.84 53968.92 88888.00 2008-05-31 00:10:52.409 152 17440.93 27.83 53968.84 88888.00 2008-05-31 00:10:52.909 152 17440.87 27.75 53969.01 88888.00 2008-05-31 00:10:53.409 152 17440.94 27.73 53969.03 88888.00 2008-05-31 00:10:53.909 152 17441.00 27.63 53968.94 88888.00 2008-05-31 00:10:54.409 152 17441.02 27.65 53968.99 88888.00 2008-05-31 00:10:54.909 152 17440.97 27.62 53969.01 88888.00 2008-05-31 00:10:55.409 152 17441.00 27.51 53969.05 88888.00 2008-05-31 00:10:55.909 152 17440.99 27.44 53969.09 88888.00 2008-05-31 00:10:56.409 152 17440.91 27.50 53968.97 88888.00 2008-05-31 00:10:56.909 152 17440.90 27.47 53968.93 88888.00 2008-05-31 00:10:57.409 152 17440.93 27.45 53968.95 88888.00 2008-05-31 00:10:57.909 152 17440.94 27.45 53969.04 88888.00 2008-05-31 00:10:58.409 152 17440.93 27.41 53969.03 88888.00 2008-05-31 00:10:58.909 152 17440.87 27.42 53968.97 88888.00 2008-05-31 00:10:59.409 152 17440.87 27.47 53968.96 88888.00 2008-05-31 00:10:59.909 152 17440.93 27.44 53969.12 88888.00 2008-05-31 00:11:00.409 152 17440.96 27.38 53969.12 88888.00 2008-05-31 00:11:00.909 152 17440.97 27.36 53969.02 88888.00 2008-05-31 00:11:01.409 152 17440.99 27.35 53968.99 88888.00 2008-05-31 00:11:01.909 152 17441.01 27.41 53969.05 88888.00 2008-05-31 00:11:02.409 152 17441.00 27.41 53969.09 88888.00 2008-05-31 00:11:02.909 152 17441.00 27.47 53969.02 88888.00 2008-05-31 00:11:03.409 152 17440.97 27.43 53969.01 88888.00 2008-05-31 00:11:03.909 152 17441.00 27.41 53968.97 88888.00 2008-05-31 00:11:04.409 152 17441.00 27.44 53969.03 88888.00 2008-05-31 00:11:04.909 152 17440.93 27.50 53968.90 88888.00 2008-05-31 00:11:05.409 152 17440.99 27.51 53968.99 88888.00 2008-05-31 00:11:05.909 152 17441.00 27.57 53969.02 88888.00 2008-05-31 00:11:06.409 152 17440.98 27.59 53969.02 88888.00 2008-05-31 00:11:06.909 152 17441.09 27.62 53969.06 88888.00 2008-05-31 00:11:07.409 152 17441.03 27.67 53969.12 88888.00 2008-05-31 00:11:07.909 152 17441.02 27.67 53969.12 88888.00 2008-05-31 00:11:08.409 152 17441.05 27.69 53969.13 88888.00 2008-05-31 00:11:08.909 152 17441.13 27.70 53969.10 88888.00 2008-05-31 00:11:09.409 152 17441.21 27.78 53969.03 88888.00 2008-05-31 00:11:09.909 152 17441.13 27.81 53969.09 88888.00 2008-05-31 00:11:10.409 152 17441.08 27.81 53968.98 88888.00 2008-05-31 00:11:10.909 152 17441.18 27.87 53968.93 88888.00 2008-05-31 00:11:11.409 152 17441.23 27.81 53968.85 88888.00 2008-05-31 00:11:11.909 152 17441.28 27.87 53968.85 88888.00 2008-05-31 00:11:12.409 152 17441.30 27.92 53968.93 88888.00 2008-05-31 00:11:12.909 152 17441.33 28.01 53968.92 88888.00 2008-05-31 00:11:13.409 152 17441.40 28.04 53968.95 88888.00 2008-05-31 00:11:13.909 152 17441.43 28.10 53968.98 88888.00 2008-05-31 00:11:14.409 152 17441.45 28.13 53969.07 88888.00 2008-05-31 00:11:14.909 152 17441.51 28.10 53969.04 88888.00 2008-05-31 00:11:15.409 152 17441.56 28.03 53969.02 88888.00 2008-05-31 00:11:15.909 152 17441.66 27.97 53968.97 88888.00 2008-05-31 00:11:16.409 152 17441.68 28.03 53969.04 88888.00 2008-05-31 00:11:16.909 152 17441.70 28.02 53969.10 88888.00 2008-05-31 00:11:17.409 152 17441.68 27.98 53969.15 88888.00 2008-05-31 00:11:17.909 152 17441.62 27.93 53969.13 88888.00 2008-05-31 00:11:18.409 152 17441.63 27.88 53969.08 88888.00 2008-05-31 00:11:18.909 152 17441.60 27.74 53969.09 88888.00 2008-05-31 00:11:19.409 152 17441.61 27.73 53969.10 88888.00 2008-05-31 00:11:19.909 152 17441.60 27.73 53969.07 88888.00 2008-05-31 00:11:20.409 152 17441.58 27.68 53969.05 88888.00 2008-05-31 00:11:20.909 152 17441.53 27.61 53968.98 88888.00 2008-05-31 00:11:21.409 152 17441.51 27.63 53968.98 88888.00 2008-05-31 00:11:21.909 152 17441.52 27.58 53968.91 88888.00 2008-05-31 00:11:22.409 152 17441.50 27.49 53968.96 88888.00 2008-05-31 00:11:22.909 152 17441.49 27.51 53969.06 88888.00 2008-05-31 00:11:23.409 152 17441.43 27.41 53969.12 88888.00 2008-05-31 00:11:23.909 152 17441.34 27.41 53969.19 88888.00 2008-05-31 00:11:24.409 152 17441.38 27.35 53969.17 88888.00 2008-05-31 00:11:24.909 152 17441.47 27.28 53969.10 88888.00 2008-05-31 00:11:25.409 152 17441.52 27.21 53969.12 88888.00 2008-05-31 00:11:25.909 152 17441.54 27.16 53969.17 88888.00 2008-05-31 00:11:26.409 152 17441.50 27.21 53969.17 88888.00 2008-05-31 00:11:26.909 152 17441.48 27.13 53969.17 88888.00 2008-05-31 00:11:27.409 152 17441.51 27.14 53969.10 88888.00 2008-05-31 00:11:27.909 152 17441.44 27.14 53969.04 88888.00 2008-05-31 00:11:28.409 152 17441.40 27.05 53969.04 88888.00 2008-05-31 00:11:28.909 152 17441.37 26.99 53969.02 88888.00 2008-05-31 00:11:29.409 152 17441.31 27.01 53969.06 88888.00 2008-05-31 00:11:29.909 152 17441.37 27.05 53969.12 88888.00 2008-05-31 00:11:30.409 152 17441.27 27.09 53969.05 88888.00 2008-05-31 00:11:30.909 152 17441.33 27.14 53968.95 88888.00 2008-05-31 00:11:31.409 152 17441.44 27.06 53969.08 88888.00 2008-05-31 00:11:31.909 152 17441.43 27.00 53969.08 88888.00 2008-05-31 00:11:32.409 152 17441.51 27.04 53969.20 88888.00 2008-05-31 00:11:32.909 152 17441.47 27.00 53969.26 88888.00 2008-05-31 00:11:33.409 152 17441.56 26.99 53969.22 88888.00 2008-05-31 00:11:33.909 152 17441.71 26.99 53969.16 88888.00 2008-05-31 00:11:34.409 152 17441.70 26.99 53969.12 88888.00 2008-05-31 00:11:34.909 152 17441.72 27.05 53969.08 88888.00 2008-05-31 00:11:35.409 152 17441.72 27.01 53969.09 88888.00 2008-05-31 00:11:35.909 152 17441.73 26.93 53969.09 88888.00 2008-05-31 00:11:36.409 152 17441.75 26.95 53969.21 88888.00 2008-05-31 00:11:36.909 152 17441.68 27.01 53969.26 88888.00 2008-05-31 00:11:37.409 152 17441.78 27.02 53969.19 88888.00 2008-05-31 00:11:37.909 152 17441.88 26.99 53969.08 88888.00 2008-05-31 00:11:38.409 152 17442.00 26.90 53969.10 88888.00 2008-05-31 00:11:38.909 152 17442.04 26.92 53969.16 88888.00 2008-05-31 00:11:39.409 152 17442.02 26.94 53969.14 88888.00 2008-05-31 00:11:39.909 152 17441.98 27.08 53969.10 88888.00 2008-05-31 00:11:40.409 152 17441.96 27.14 53969.07 88888.00 2008-05-31 00:11:40.909 152 17441.90 27.05 53969.05 88888.00 2008-05-31 00:11:41.409 152 17441.92 27.10 53969.13 88888.00 2008-05-31 00:11:41.909 152 17441.84 27.12 53969.07 88888.00 2008-05-31 00:11:42.409 152 17441.86 27.11 53969.10 88888.00 2008-05-31 00:11:42.909 152 17441.89 27.19 53969.16 88888.00 2008-05-31 00:11:43.409 152 17441.89 27.18 53969.10 88888.00 2008-05-31 00:11:43.909 152 17441.84 27.13 53969.15 88888.00 2008-05-31 00:11:44.409 152 17441.86 27.18 53969.24 88888.00 2008-05-31 00:11:44.909 152 17441.81 27.14 53969.26 88888.00 2008-05-31 00:11:45.409 152 17441.73 27.09 53969.10 88888.00 2008-05-31 00:11:45.909 152 17441.78 27.06 53969.06 88888.00 2008-05-31 00:11:46.409 152 17441.75 27.12 53969.13 88888.00 2008-05-31 00:11:46.909 152 17441.76 27.19 53969.16 88888.00 2008-05-31 00:11:47.409 152 17441.79 27.16 53969.20 88888.00 2008-05-31 00:11:47.909 152 17441.74 27.15 53969.18 88888.00 2008-05-31 00:11:48.409 152 17441.62 27.10 53969.08 88888.00 2008-05-31 00:11:48.909 152 17441.62 27.09 53969.24 88888.00 2008-05-31 00:11:49.409 152 17441.52 27.05 53969.35 88888.00 2008-05-31 00:11:49.909 152 17441.53 27.06 53969.25 88888.00 2008-05-31 00:11:50.409 152 17441.55 27.00 53969.28 88888.00 2008-05-31 00:11:50.909 152 17441.56 27.00 53969.30 88888.00 2008-05-31 00:11:51.409 152 17441.51 27.05 53969.30 88888.00 2008-05-31 00:11:51.909 152 17441.50 27.03 53969.29 88888.00 2008-05-31 00:11:52.409 152 17441.49 27.01 53969.28 88888.00 2008-05-31 00:11:52.909 152 17441.43 27.04 53969.35 88888.00 2008-05-31 00:11:53.409 152 17441.42 26.97 53969.33 88888.00 2008-05-31 00:11:53.909 152 17441.47 27.00 53969.26 88888.00 2008-05-31 00:11:54.409 152 17441.49 26.91 53969.24 88888.00 2008-05-31 00:11:54.909 152 17441.48 26.90 53969.27 88888.00 2008-05-31 00:11:55.409 152 17441.49 26.96 53969.33 88888.00 2008-05-31 00:11:55.909 152 17441.51 26.94 53969.30 88888.00 2008-05-31 00:11:56.409 152 17441.52 26.93 53969.29 88888.00 2008-05-31 00:11:56.909 152 17441.48 26.93 53969.35 88888.00 2008-05-31 00:11:57.409 152 17441.43 26.91 53969.46 88888.00 2008-05-31 00:11:57.909 152 17441.40 26.87 53969.42 88888.00 2008-05-31 00:11:58.409 152 17441.52 26.86 53969.35 88888.00 2008-05-31 00:11:58.909 152 17441.63 26.82 53969.38 88888.00 2008-05-31 00:11:59.409 152 17441.63 26.87 53969.46 88888.00 2008-05-31 00:11:59.909 152 17441.59 26.86 53969.54 88888.00 2008-05-31 00:12:00.409 152 17441.54 26.85 53969.52 88888.00 2008-05-31 00:12:00.909 152 17441.56 26.83 53969.50 88888.00 2008-05-31 00:12:01.409 152 17441.59 26.79 53969.41 88888.00 2008-05-31 00:12:01.909 152 17441.55 26.80 53969.40 88888.00 2008-05-31 00:12:02.409 152 17441.63 26.85 53969.41 88888.00 2008-05-31 00:12:02.909 152 17441.61 26.73 53969.48 88888.00 2008-05-31 00:12:03.409 152 17441.60 26.58 53969.47 88888.00 2008-05-31 00:12:03.909 152 17441.65 26.57 53969.46 88888.00 2008-05-31 00:12:04.409 152 17441.62 26.60 53969.52 88888.00 2008-05-31 00:12:04.909 152 17441.63 26.55 53969.51 88888.00 2008-05-31 00:12:05.409 152 17441.60 26.58 53969.53 88888.00 2008-05-31 00:12:05.909 152 17441.60 26.56 53969.51 88888.00 2008-05-31 00:12:06.409 152 17441.52 26.54 53969.50 88888.00 2008-05-31 00:12:06.909 152 17441.53 26.54 53969.52 88888.00 2008-05-31 00:12:07.409 152 17441.54 26.56 53969.55 88888.00 2008-05-31 00:12:07.909 152 17441.52 26.55 53969.49 88888.00 2008-05-31 00:12:08.409 152 17441.48 26.58 53969.52 88888.00 2008-05-31 00:12:08.909 152 17441.49 26.55 53969.54 88888.00 2008-05-31 00:12:09.409 152 17441.40 26.57 53969.54 88888.00 2008-05-31 00:12:09.909 152 17441.42 26.57 53969.43 88888.00 2008-05-31 00:12:10.409 152 17441.41 26.61 53969.37 88888.00 2008-05-31 00:12:10.909 152 17441.44 26.58 53969.43 88888.00 2008-05-31 00:12:11.409 152 17441.42 26.57 53969.48 88888.00 2008-05-31 00:12:11.909 152 17441.34 26.56 53969.42 88888.00 2008-05-31 00:12:12.409 152 17441.31 26.55 53969.30 88888.00 2008-05-31 00:12:12.909 152 17441.30 26.46 53969.36 88888.00 2008-05-31 00:12:13.409 152 17441.35 26.53 53969.33 88888.00 2008-05-31 00:12:13.909 152 17441.37 26.60 53969.33 88888.00 2008-05-31 00:12:14.409 152 17441.42 26.61 53969.33 88888.00 2008-05-31 00:12:14.909 152 17441.40 26.66 53969.35 88888.00 2008-05-31 00:12:15.409 152 17441.34 26.69 53969.40 88888.00 2008-05-31 00:12:15.909 152 17441.39 26.72 53969.46 88888.00 2008-05-31 00:12:16.409 152 17441.33 26.79 53969.37 88888.00 2008-05-31 00:12:16.909 152 17441.40 26.77 53969.35 88888.00 2008-05-31 00:12:17.409 152 17441.44 26.82 53969.39 88888.00 2008-05-31 00:12:17.909 152 17441.49 26.91 53969.33 88888.00 2008-05-31 00:12:18.409 152 17441.47 26.95 53969.37 88888.00 2008-05-31 00:12:18.909 152 17441.50 26.89 53969.35 88888.00 2008-05-31 00:12:19.409 152 17441.56 26.89 53969.32 88888.00 2008-05-31 00:12:19.909 152 17441.58 26.95 53969.42 88888.00 2008-05-31 00:12:20.409 152 17441.52 26.92 53969.44 88888.00 2008-05-31 00:12:20.909 152 17441.51 26.93 53969.48 88888.00 2008-05-31 00:12:21.409 152 17441.53 26.95 53969.53 88888.00 2008-05-31 00:12:21.909 152 17441.52 27.02 53969.52 88888.00 2008-05-31 00:12:22.409 152 17441.48 27.02 53969.47 88888.00 2008-05-31 00:12:22.909 152 17441.47 27.00 53969.42 88888.00 2008-05-31 00:12:23.409 152 17441.51 27.01 53969.42 88888.00 2008-05-31 00:12:23.909 152 17441.56 27.03 53969.39 88888.00 2008-05-31 00:12:24.409 152 17441.58 27.02 53969.35 88888.00 2008-05-31 00:12:24.909 152 17441.60 26.94 53969.33 88888.00 2008-05-31 00:12:25.409 152 17441.63 26.94 53969.29 88888.00 2008-05-31 00:12:25.909 152 17441.63 26.99 53969.32 88888.00 2008-05-31 00:12:26.409 152 17441.59 27.09 53969.35 88888.00 2008-05-31 00:12:26.909 152 17441.52 27.11 53969.39 88888.00 2008-05-31 00:12:27.409 152 17441.51 27.08 53969.38 88888.00 2008-05-31 00:12:27.909 152 17441.45 27.01 53969.29 88888.00 2008-05-31 00:12:28.409 152 17441.48 27.05 53969.41 88888.00 2008-05-31 00:12:28.909 152 17441.66 27.03 53969.33 88888.00 2008-05-31 00:12:29.409 152 17441.65 27.04 53969.31 88888.00 2008-05-31 00:12:29.909 152 17441.63 26.96 53969.25 88888.00 2008-05-31 00:12:30.409 152 17441.59 26.91 53969.28 88888.00 2008-05-31 00:12:30.909 152 17441.59 26.94 53969.30 88888.00 2008-05-31 00:12:31.409 152 17441.53 26.92 53969.35 88888.00 2008-05-31 00:12:31.909 152 17441.54 26.95 53969.28 88888.00 2008-05-31 00:12:32.409 152 17441.61 26.94 53969.28 88888.00 2008-05-31 00:12:32.909 152 17441.56 26.87 53969.33 88888.00 2008-05-31 00:12:33.409 152 17441.56 26.79 53969.32 88888.00 2008-05-31 00:12:33.909 152 17441.59 26.77 53969.28 88888.00 2008-05-31 00:12:34.409 152 17441.63 26.83 53969.24 88888.00 2008-05-31 00:12:34.909 152 17441.62 26.90 53969.30 88888.00 2008-05-31 00:12:35.409 152 17441.56 26.84 53969.31 88888.00 2008-05-31 00:12:35.909 152 17441.50 26.71 53969.21 88888.00 2008-05-31 00:12:36.409 152 17441.50 26.69 53969.38 88888.00 2008-05-31 00:12:36.909 152 17441.53 26.65 53969.39 88888.00 2008-05-31 00:12:37.409 152 17441.51 26.67 53969.43 88888.00 2008-05-31 00:12:37.909 152 17441.52 26.74 53969.43 88888.00 2008-05-31 00:12:38.409 152 17441.53 26.69 53969.35 88888.00 2008-05-31 00:12:38.909 152 17441.48 26.61 53969.40 88888.00 2008-05-31 00:12:39.409 152 17441.42 26.58 53969.44 88888.00 2008-05-31 00:12:39.909 152 17441.40 26.63 53969.48 88888.00 2008-05-31 00:12:40.409 152 17441.41 26.70 53969.54 88888.00 2008-05-31 00:12:40.909 152 17441.39 26.73 53969.62 88888.00 2008-05-31 00:12:41.409 152 17441.38 26.64 53969.64 88888.00 2008-05-31 00:12:41.909 152 17441.42 26.56 53969.51 88888.00 2008-05-31 00:12:42.409 152 17441.48 26.54 53969.53 88888.00 2008-05-31 00:12:42.909 152 17441.43 26.57 53969.46 88888.00 2008-05-31 00:12:43.409 152 17441.40 26.62 53969.42 88888.00 2008-05-31 00:12:43.909 152 17441.41 26.73 53969.46 88888.00 2008-05-31 00:12:44.409 152 17441.41 26.82 53969.46 88888.00 2008-05-31 00:12:44.909 152 17441.35 26.76 53969.50 88888.00 2008-05-31 00:12:45.406 152 17441.41 26.70 53969.51 88888.00 2008-05-31 00:12:45.906 152 17441.42 26.64 53969.47 88888.00 2008-05-31 00:12:46.406 152 17441.40 26.73 53969.48 88888.00 2008-05-31 00:12:46.906 152 17441.38 26.79 53969.48 88888.00 2008-05-31 00:12:47.406 152 17441.41 26.79 53969.41 88888.00 2008-05-31 00:12:47.906 152 17441.44 26.83 53969.40 88888.00 2008-05-31 00:12:48.406 152 17441.54 26.89 53969.42 88888.00 2008-05-31 00:12:48.906 152 17441.54 26.81 53969.42 88888.00 2008-05-31 00:12:49.406 152 17441.50 26.86 53969.33 88888.00 2008-05-31 00:12:49.906 152 17441.44 26.90 53969.37 88888.00 2008-05-31 00:12:50.406 152 17441.45 26.91 53969.37 88888.00 2008-05-31 00:12:50.906 152 17441.53 26.92 53969.37 88888.00 2008-05-31 00:12:51.406 152 17441.50 26.95 53969.47 88888.00 2008-05-31 00:12:51.906 152 17441.48 27.01 53969.42 88888.00 2008-05-31 00:12:52.406 152 17441.52 26.95 53969.48 88888.00 2008-05-31 00:12:52.906 152 17441.48 26.95 53969.39 88888.00 2008-05-31 00:12:53.406 152 17441.45 26.93 53969.33 88888.00 2008-05-31 00:12:53.906 152 17441.41 26.84 53969.36 88888.00 2008-05-31 00:12:54.406 152 17441.41 26.87 53969.46 88888.00 2008-05-31 00:12:54.906 152 17441.38 26.84 53969.59 88888.00 2008-05-31 00:12:55.406 152 17441.45 26.85 53969.55 88888.00 2008-05-31 00:12:55.906 152 17441.51 26.89 53969.55 88888.00 2008-05-31 00:12:56.406 152 17441.40 26.90 53969.52 88888.00 2008-05-31 00:12:56.906 152 17441.43 26.87 53969.47 88888.00 2008-05-31 00:12:57.406 152 17441.44 26.79 53969.41 88888.00 2008-05-31 00:12:57.906 152 17441.43 26.70 53969.38 88888.00 2008-05-31 00:12:58.406 152 17441.44 26.64 53969.36 88888.00 2008-05-31 00:12:58.906 152 17441.42 26.62 53969.35 88888.00 2008-05-31 00:12:59.406 152 17441.37 26.70 53969.37 88888.00 2008-05-31 00:12:59.906 152 17441.28 26.79 53969.24 88888.00 2008-05-31 00:13:00.406 152 17441.22 26.81 53969.20 88888.00 2008-05-31 00:13:00.906 152 17441.20 26.69 53969.28 88888.00 2008-05-31 00:13:01.406 152 17441.28 26.60 53969.27 88888.00 2008-05-31 00:13:01.906 152 17441.21 26.61 53969.33 88888.00 2008-05-31 00:13:02.406 152 17441.20 26.57 53969.40 88888.00 2008-05-31 00:13:02.906 152 17441.12 26.60 53969.44 88888.00 2008-05-31 00:13:03.406 152 17441.09 26.63 53969.54 88888.00 2008-05-31 00:13:03.906 152 17441.03 26.65 53969.47 88888.00 2008-05-31 00:13:04.406 152 17440.97 26.64 53969.49 88888.00 2008-05-31 00:13:04.906 152 17440.96 26.62 53969.43 88888.00 2008-05-31 00:13:05.406 152 17440.89 26.61 53969.38 88888.00 2008-05-31 00:13:05.906 152 17440.78 26.63 53969.46 88888.00 2008-05-31 00:13:06.406 152 17440.80 26.67 53969.55 88888.00 2008-05-31 00:13:06.906 152 17440.79 26.70 53969.54 88888.00 2008-05-31 00:13:07.406 152 17440.79 26.69 53969.44 88888.00 2008-05-31 00:13:07.906 152 17440.88 26.66 53969.51 88888.00 2008-05-31 00:13:08.406 152 17440.87 26.67 53969.47 88888.00 2008-05-31 00:13:08.906 152 17440.79 26.67 53969.43 88888.00 2008-05-31 00:13:09.406 152 17440.83 26.66 53969.37 88888.00 2008-05-31 00:13:09.906 152 17440.83 26.65 53969.44 88888.00 2008-05-31 00:13:10.406 152 17440.83 26.67 53969.51 88888.00 2008-05-31 00:13:10.906 152 17440.87 26.75 53969.52 88888.00 2008-05-31 00:13:11.406 152 17440.82 26.75 53969.53 88888.00 2008-05-31 00:13:11.906 152 17440.78 26.80 53969.64 88888.00 2008-05-31 00:13:12.406 152 17440.70 26.87 53969.57 88888.00 2008-05-31 00:13:12.906 152 17440.60 26.86 53969.47 88888.00 2008-05-31 00:13:13.406 152 17440.62 26.91 53969.49 88888.00 2008-05-31 00:13:13.906 152 17440.62 26.87 53969.50 88888.00 2008-05-31 00:13:14.406 152 17440.71 26.87 53969.46 88888.00 2008-05-31 00:13:14.906 152 17440.86 26.85 53969.41 88888.00 2008-05-31 00:13:15.406 152 17440.86 26.93 53969.31 88888.00 2008-05-31 00:13:15.906 152 17440.80 26.97 53969.46 88888.00 2008-05-31 00:13:16.406 152 17440.76 27.06 53969.53 88888.00 2008-05-31 00:13:16.906 152 17440.63 27.10 53969.60 88888.00 2008-05-31 00:13:17.406 152 17440.61 27.10 53969.64 88888.00 2008-05-31 00:13:17.906 152 17440.63 27.25 53969.54 88888.00 2008-05-31 00:13:18.406 152 17440.62 27.34 53969.55 88888.00 2008-05-31 00:13:18.906 152 17440.59 27.43 53969.58 88888.00 2008-05-31 00:13:19.406 152 17440.61 27.39 53969.60 88888.00 2008-05-31 00:13:19.906 152 17440.53 27.40 53969.63 88888.00 2008-05-31 00:13:20.406 152 17440.53 27.40 53969.65 88888.00 2008-05-31 00:13:20.906 152 17440.62 27.39 53969.61 88888.00 2008-05-31 00:13:21.406 152 17440.57 27.35 53969.69 88888.00 2008-05-31 00:13:21.906 152 17440.59 27.41 53969.66 88888.00 2008-05-31 00:13:22.406 152 17440.59 27.36 53969.75 88888.00 2008-05-31 00:13:22.906 152 17440.56 27.29 53969.68 88888.00 2008-05-31 00:13:23.406 152 17440.40 27.25 53969.61 88888.00 2008-05-31 00:13:23.906 152 17440.30 27.21 53969.63 88888.00 2008-05-31 00:13:24.406 152 17440.26 27.21 53969.64 88888.00 2008-05-31 00:13:24.906 152 17440.33 27.12 53969.64 88888.00 2008-05-31 00:13:25.406 152 17440.45 27.14 53969.51 88888.00 2008-05-31 00:13:25.906 152 17440.35 27.19 53969.58 88888.00 2008-05-31 00:13:26.406 152 17440.23 27.14 53969.72 88888.00 2008-05-31 00:13:26.906 152 17440.18 27.11 53969.76 88888.00 2008-05-31 00:13:27.406 152 17440.20 27.09 53969.72 88888.00 2008-05-31 00:13:27.906 152 17440.22 27.09 53969.74 88888.00 2008-05-31 00:13:28.406 152 17440.20 26.96 53969.69 88888.00 2008-05-31 00:13:28.906 152 17440.12 26.94 53969.76 88888.00 2008-05-31 00:13:29.406 152 17440.05 26.91 53969.77 88888.00 2008-05-31 00:13:29.906 152 17440.01 26.86 53969.78 88888.00 2008-05-31 00:13:30.406 152 17440.02 26.87 53969.68 88888.00 2008-05-31 00:13:30.906 152 17440.08 26.84 53969.60 88888.00 2008-05-31 00:13:31.406 152 17440.09 26.79 53969.59 88888.00 2008-05-31 00:13:31.906 152 17439.99 26.80 53969.63 88888.00 2008-05-31 00:13:32.406 152 17439.98 26.80 53969.59 88888.00 2008-05-31 00:13:32.906 152 17439.99 26.83 53969.70 88888.00 2008-05-31 00:13:33.406 152 17439.99 26.79 53969.69 88888.00 2008-05-31 00:13:33.906 152 17440.09 26.74 53969.68 88888.00 2008-05-31 00:13:34.406 152 17440.07 26.64 53969.74 88888.00 2008-05-31 00:13:34.906 152 17440.09 26.61 53969.75 88888.00 2008-05-31 00:13:35.406 152 17440.12 26.61 53969.64 88888.00 2008-05-31 00:13:35.906 152 17440.11 26.54 53969.64 88888.00 2008-05-31 00:13:36.406 152 17440.15 26.45 53969.71 88888.00 2008-05-31 00:13:36.906 152 17440.13 26.41 53969.53 88888.00 2008-05-31 00:13:37.406 152 17440.17 26.36 53969.59 88888.00 2008-05-31 00:13:37.906 152 17440.17 26.38 53969.50 88888.00 2008-05-31 00:13:38.406 152 17440.16 26.47 53969.62 88888.00 2008-05-31 00:13:38.906 152 17440.16 26.46 53969.70 88888.00 2008-05-31 00:13:39.406 152 17440.22 26.43 53969.68 88888.00 2008-05-31 00:13:39.906 152 17440.25 26.43 53969.71 88888.00 2008-05-31 00:13:40.406 152 17440.26 26.43 53969.63 88888.00 2008-05-31 00:13:40.906 152 17440.29 26.34 53969.61 88888.00 2008-05-31 00:13:41.406 152 17440.40 26.32 53969.53 88888.00 2008-05-31 00:13:41.906 152 17440.60 26.40 53969.48 88888.00 2008-05-31 00:13:42.406 152 17440.59 26.45 53969.55 88888.00 2008-05-31 00:13:42.906 152 17440.66 26.42 53969.44 88888.00 2008-05-31 00:13:43.406 152 17440.70 26.54 53969.41 88888.00 2008-05-31 00:13:43.906 152 17440.72 26.63 53969.43 88888.00 2008-05-31 00:13:44.406 152 17440.70 26.61 53969.41 88888.00 2008-05-31 00:13:44.906 152 17440.71 26.62 53969.42 88888.00 2008-05-31 00:13:45.406 152 17440.80 26.69 53969.39 88888.00 2008-05-31 00:13:45.906 152 17440.91 26.76 53969.32 88888.00 2008-05-31 00:13:46.406 152 17440.99 26.75 53969.31 88888.00 2008-05-31 00:13:46.906 152 17440.98 26.79 53969.29 88888.00 2008-05-31 00:13:47.406 152 17441.03 26.91 53969.24 88888.00 2008-05-31 00:13:47.906 152 17441.10 26.97 53969.22 88888.00 2008-05-31 00:13:48.406 152 17441.08 27.05 53969.20 88888.00 2008-05-31 00:13:48.906 152 17441.05 27.06 53969.18 88888.00 2008-05-31 00:13:49.406 152 17441.01 27.08 53969.21 88888.00 2008-05-31 00:13:49.906 152 17441.05 27.23 53969.22 88888.00 2008-05-31 00:13:50.406 152 17441.04 27.25 53969.21 88888.00 2008-05-31 00:13:50.906 152 17441.10 27.25 53969.27 88888.00 2008-05-31 00:13:51.406 152 17441.15 27.33 53969.29 88888.00 2008-05-31 00:13:51.906 152 17441.19 27.29 53969.18 88888.00 2008-05-31 00:13:52.406 152 17441.18 27.31 53969.17 88888.00 2008-05-31 00:13:52.906 152 17441.15 27.39 53969.22 88888.00 2008-05-31 00:13:53.406 152 17441.19 27.35 53969.18 88888.00 2008-05-31 00:13:53.906 152 17441.17 27.42 53969.14 88888.00 2008-05-31 00:13:54.406 152 17441.22 27.50 53969.17 88888.00 2008-05-31 00:13:54.906 152 17441.18 27.53 53969.24 88888.00 2008-05-31 00:13:55.406 152 17441.13 27.61 53969.15 88888.00 2008-05-31 00:13:55.906 152 17441.15 27.62 53969.15 88888.00 2008-05-31 00:13:56.406 152 17441.20 27.68 53969.27 88888.00 2008-05-31 00:13:56.906 152 17441.22 27.65 53969.35 88888.00 2008-05-31 00:13:57.406 152 17441.29 27.67 53969.29 88888.00 2008-05-31 00:13:57.906 152 17441.29 27.73 53969.22 88888.00 2008-05-31 00:13:58.406 152 17441.20 27.71 53969.22 88888.00 2008-05-31 00:13:58.906 152 17441.11 27.73 53969.18 88888.00 2008-05-31 00:13:59.406 152 17441.17 27.79 53969.20 88888.00 2008-05-31 00:13:59.906 152 17441.22 27.82 53969.22 88888.00 2008-05-31 00:14:00.406 152 17441.28 27.81 53969.10 88888.00 2008-05-31 00:14:00.906 152 17441.28 27.87 53969.04 88888.00 2008-05-31 00:14:01.406 152 17441.23 27.89 53969.06 88888.00 2008-05-31 00:14:01.906 152 17441.20 27.88 53969.16 88888.00 2008-05-31 00:14:02.406 152 17441.17 27.90 53969.19 88888.00 2008-05-31 00:14:02.906 152 17441.22 27.90 53969.25 88888.00 2008-05-31 00:14:03.406 152 17441.22 27.96 53969.26 88888.00 2008-05-31 00:14:03.906 152 17441.19 28.00 53969.22 88888.00 2008-05-31 00:14:04.406 152 17441.21 28.03 53969.30 88888.00 2008-05-31 00:14:04.906 152 17441.19 27.94 53969.30 88888.00 2008-05-31 00:14:05.406 152 17441.22 27.94 53969.36 88888.00 2008-05-31 00:14:05.906 152 17441.28 28.01 53969.29 88888.00 2008-05-31 00:14:06.406 152 17441.32 27.92 53969.24 88888.00 2008-05-31 00:14:06.906 152 17441.34 27.91 53969.13 88888.00 2008-05-31 00:14:07.406 152 17441.33 27.94 53969.08 88888.00 2008-05-31 00:14:07.906 152 17441.27 27.91 53969.15 88888.00 2008-05-31 00:14:08.406 152 17441.28 27.96 53969.16 88888.00 2008-05-31 00:14:08.906 152 17441.19 28.01 53969.20 88888.00 2008-05-31 00:14:09.406 152 17441.27 28.08 53969.14 88888.00 2008-05-31 00:14:09.906 152 17441.27 28.02 53969.22 88888.00 2008-05-31 00:14:10.406 152 17441.21 28.00 53969.22 88888.00 2008-05-31 00:14:10.906 152 17441.17 27.96 53969.16 88888.00 2008-05-31 00:14:11.406 152 17441.17 27.93 53969.09 88888.00 2008-05-31 00:14:11.906 152 17441.17 27.94 53969.09 88888.00 2008-05-31 00:14:12.406 152 17441.17 28.04 53969.05 88888.00 2008-05-31 00:14:12.906 152 17441.14 28.03 53969.04 88888.00 2008-05-31 00:14:13.406 152 17441.21 28.02 53969.09 88888.00 2008-05-31 00:14:13.906 152 17441.18 28.10 53969.10 88888.00 2008-05-31 00:14:14.406 152 17441.12 28.06 53969.13 88888.00 2008-05-31 00:14:14.906 152 17441.07 27.98 53969.05 88888.00 2008-05-31 00:14:15.406 152 17441.05 27.89 53969.10 88888.00 2008-05-31 00:14:15.906 152 17441.08 28.01 53969.08 88888.00 2008-05-31 00:14:16.406 152 17441.14 28.03 53969.15 88888.00 2008-05-31 00:14:16.906 152 17441.31 28.00 53969.15 88888.00 2008-05-31 00:14:17.406 152 17441.20 28.10 53969.07 88888.00 2008-05-31 00:14:17.906 152 17441.19 28.16 53969.02 88888.00 2008-05-31 00:14:18.406 152 17441.25 28.14 53969.08 88888.00 2008-05-31 00:14:18.906 152 17441.21 28.16 53969.13 88888.00 2008-05-31 00:14:19.406 152 17441.20 28.12 53969.03 88888.00 2008-05-31 00:14:19.906 152 17441.24 28.09 53969.02 88888.00 2008-05-31 00:14:20.406 152 17441.34 28.12 53969.09 88888.00 2008-05-31 00:14:20.906 152 17441.37 28.18 53969.07 88888.00 2008-05-31 00:14:21.406 152 17441.37 28.14 53969.14 88888.00 2008-05-31 00:14:21.906 152 17441.37 28.11 53969.17 88888.00 2008-05-31 00:14:22.406 152 17441.38 28.04 53969.19 88888.00 2008-05-31 00:14:22.906 152 17441.34 28.08 53969.25 88888.00 2008-05-31 00:14:23.406 152 17441.37 28.10 53969.30 88888.00 2008-05-31 00:14:23.906 152 17441.47 28.11 53969.25 88888.00 2008-05-31 00:14:24.406 152 17441.58 28.01 53969.24 88888.00 2008-05-31 00:14:24.906 152 17441.63 28.07 53969.12 88888.00 2008-05-31 00:14:25.406 152 17441.60 28.02 53969.04 88888.00 2008-05-31 00:14:25.906 152 17441.60 28.01 53969.18 88888.00 2008-05-31 00:14:26.406 152 17441.58 28.03 53969.24 88888.00 2008-05-31 00:14:26.906 152 17441.51 28.06 53969.25 88888.00 2008-05-31 00:14:27.406 152 17441.59 28.00 53969.26 88888.00 2008-05-31 00:14:27.906 152 17441.62 28.07 53969.32 88888.00 2008-05-31 00:14:28.406 152 17441.68 28.10 53969.26 88888.00 2008-05-31 00:14:28.906 152 17441.69 28.11 53969.19 88888.00 2008-05-31 00:14:29.406 152 17441.69 28.13 53969.17 88888.00 2008-05-31 00:14:29.906 152 17441.62 28.16 53969.19 88888.00 2008-05-31 00:14:30.406 152 17441.62 28.16 53969.21 88888.00 2008-05-31 00:14:30.906 152 17441.62 28.18 53969.32 88888.00 2008-05-31 00:14:31.406 152 17441.65 28.14 53969.29 88888.00 2008-05-31 00:14:31.906 152 17441.68 28.20 53969.35 88888.00 2008-05-31 00:14:32.406 152 17441.61 28.22 53969.35 88888.00 2008-05-31 00:14:32.906 152 17441.50 28.18 53969.28 88888.00 2008-05-31 00:14:33.406 152 17441.47 28.26 53969.27 88888.00 2008-05-31 00:14:33.906 152 17441.49 28.30 53969.24 88888.00 2008-05-31 00:14:34.406 152 17441.45 28.39 53969.25 88888.00 2008-05-31 00:14:34.906 152 17441.40 28.42 53969.27 88888.00 2008-05-31 00:14:35.406 152 17441.37 28.45 53969.25 88888.00 2008-05-31 00:14:35.906 152 17441.38 28.45 53969.20 88888.00 2008-05-31 00:14:36.406 152 17441.28 28.47 53969.19 88888.00 2008-05-31 00:14:36.906 152 17441.23 28.49 53969.12 88888.00 2008-05-31 00:14:37.406 152 17441.27 28.51 53969.15 88888.00 2008-05-31 00:14:37.906 152 17441.39 28.65 53969.27 88888.00 2008-05-31 00:14:38.406 152 17441.32 28.65 53969.32 88888.00 2008-05-31 00:14:38.906 152 17441.22 28.62 53969.27 88888.00 2008-05-31 00:14:39.406 152 17441.22 28.69 53969.21 88888.00 2008-05-31 00:14:39.906 152 17441.17 28.77 53969.21 88888.00 2008-05-31 00:14:40.406 152 17441.15 28.77 53969.20 88888.00 2008-05-31 00:14:40.906 152 17441.17 28.72 53969.25 88888.00 2008-05-31 00:14:41.406 152 17441.12 28.74 53969.20 88888.00 2008-05-31 00:14:41.906 152 17441.11 28.86 53969.21 88888.00 2008-05-31 00:14:42.406 152 17441.08 28.89 53969.27 88888.00 2008-05-31 00:14:42.906 152 17441.11 28.87 53969.18 88888.00 2008-05-31 00:14:43.406 152 17441.13 28.82 53969.25 88888.00 2008-05-31 00:14:43.906 152 17441.17 28.78 53969.31 88888.00 2008-05-31 00:14:44.406 152 17441.14 28.86 53969.35 88888.00 2008-05-31 00:14:44.906 152 17441.05 28.91 53969.40 88888.00 2008-05-31 00:14:45.406 152 17441.03 28.92 53969.36 88888.00 2008-05-31 00:14:45.906 152 17441.02 29.01 53969.29 88888.00 2008-05-31 00:14:46.406 152 17441.04 28.96 53969.28 88888.00 2008-05-31 00:14:46.906 152 17441.08 28.99 53969.43 88888.00 2008-05-31 00:14:47.406 152 17441.11 28.97 53969.48 88888.00 2008-05-31 00:14:47.906 152 17441.22 28.99 53969.42 88888.00 2008-05-31 00:14:48.406 152 17441.10 28.88 53969.47 88888.00 2008-05-31 00:14:48.906 152 17441.04 28.91 53969.43 88888.00 2008-05-31 00:14:49.406 152 17440.96 28.90 53969.40 88888.00 2008-05-31 00:14:49.906 152 17441.04 28.84 53969.32 88888.00 2008-05-31 00:14:50.406 152 17441.01 28.84 53969.37 88888.00 2008-05-31 00:14:50.906 152 17440.89 28.79 53969.38 88888.00 2008-05-31 00:14:51.406 152 17440.79 28.77 53969.33 88888.00 2008-05-31 00:14:51.906 152 17440.70 28.76 53969.32 88888.00 2008-05-31 00:14:52.406 152 17440.67 28.76 53969.37 88888.00 2008-05-31 00:14:52.906 152 17440.63 28.78 53969.33 88888.00 2008-05-31 00:14:53.406 152 17440.64 28.76 53969.36 88888.00 2008-05-31 00:14:53.906 152 17440.62 28.77 53969.33 88888.00 2008-05-31 00:14:54.406 152 17440.57 28.64 53969.33 88888.00 2008-05-31 00:14:54.906 152 17440.42 28.55 53969.30 88888.00 2008-05-31 00:14:55.406 152 17440.35 28.48 53969.41 88888.00 2008-05-31 00:14:55.906 152 17440.38 28.48 53969.44 88888.00 2008-05-31 00:14:56.406 152 17440.41 28.45 53969.38 88888.00 2008-05-31 00:14:56.906 152 17440.33 28.43 53969.32 88888.00 2008-05-31 00:14:57.406 152 17440.33 28.40 53969.51 88888.00 2008-05-31 00:14:57.906 152 17440.25 28.38 53969.55 88888.00 2008-05-31 00:14:58.406 152 17440.16 28.30 53969.59 88888.00 2008-05-31 00:14:58.906 152 17440.12 28.33 53969.60 88888.00 2008-05-31 00:14:59.406 152 17440.06 28.30 53969.46 88888.00 2008-05-31 00:14:59.906 152 17439.99 28.26 53969.52 88888.00 2008-05-31 00:15:00.406 152 17440.08 28.22 53969.61 88888.00 2008-05-31 00:15:00.906 152 17440.16 28.14 53969.58 88888.00 2008-05-31 00:15:01.406 152 17440.01 28.12 53969.68 88888.00 2008-05-31 00:15:01.906 152 17440.04 28.08 53969.71 88888.00 2008-05-31 00:15:02.406 152 17440.01 28.03 53969.68 88888.00 2008-05-31 00:15:02.906 152 17440.01 27.97 53969.59 88888.00 2008-05-31 00:15:03.406 152 17440.02 28.01 53969.52 88888.00 2008-05-31 00:15:03.906 152 17439.96 27.99 53969.53 88888.00 2008-05-31 00:15:04.406 152 17440.04 27.89 53969.53 88888.00 2008-05-31 00:15:04.906 152 17440.08 27.86 53969.53 88888.00 2008-05-31 00:15:05.406 152 17440.01 27.94 53969.53 88888.00 2008-05-31 00:15:05.906 152 17439.95 27.87 53969.58 88888.00 2008-05-31 00:15:06.406 152 17439.97 27.77 53969.58 88888.00 2008-05-31 00:15:06.906 152 17440.02 27.75 53969.49 88888.00 2008-05-31 00:15:07.406 152 17440.10 27.79 53969.37 88888.00 2008-05-31 00:15:07.906 152 17440.16 27.82 53969.48 88888.00 2008-05-31 00:15:08.406 152 17440.10 27.81 53969.53 88888.00 2008-05-31 00:15:08.906 152 17440.07 27.78 53969.46 88888.00 2008-05-31 00:15:09.406 152 17440.10 27.75 53969.30 88888.00 2008-05-31 00:15:09.906 152 17440.26 27.69 53969.38 88888.00 2008-05-31 00:15:10.406 152 17440.27 27.72 53969.33 88888.00 2008-05-31 00:15:10.906 152 17440.23 27.67 53969.32 88888.00 2008-05-31 00:15:11.406 152 17440.29 27.70 53969.32 88888.00 2008-05-31 00:15:11.906 152 17440.40 27.71 53969.39 88888.00 2008-05-31 00:15:12.406 152 17440.38 27.72 53969.48 88888.00 2008-05-31 00:15:12.906 152 17440.27 27.71 53969.44 88888.00 2008-05-31 00:15:13.406 152 17440.31 27.67 53969.44 88888.00 2008-05-31 00:15:13.906 152 17440.31 27.59 53969.44 88888.00 2008-05-31 00:15:14.406 152 17440.27 27.59 53969.37 88888.00 2008-05-31 00:15:14.906 152 17440.33 27.60 53969.32 88888.00 2008-05-31 00:15:15.406 152 17440.46 27.72 53969.35 88888.00 2008-05-31 00:15:15.906 152 17440.40 27.69 53969.38 88888.00 2008-05-31 00:15:16.406 152 17440.32 27.64 53969.41 88888.00 2008-05-31 00:15:16.906 152 17440.31 27.74 53969.43 88888.00 2008-05-31 00:15:17.406 152 17440.32 27.77 53969.32 88888.00 2008-05-31 00:15:17.906 152 17440.33 27.80 53969.41 88888.00 2008-05-31 00:15:18.406 152 17440.41 27.86 53969.46 88888.00 2008-05-31 00:15:18.906 152 17440.42 27.83 53969.39 88888.00 2008-05-31 00:15:19.406 152 17440.36 27.77 53969.47 88888.00 2008-05-31 00:15:19.906 152 17440.33 27.74 53969.38 88888.00 2008-05-31 00:15:20.406 152 17440.31 27.74 53969.31 88888.00 2008-05-31 00:15:20.906 152 17440.23 27.74 53969.30 88888.00 2008-05-31 00:15:21.406 152 17440.25 27.72 53969.43 88888.00 2008-05-31 00:15:21.906 152 17440.31 27.79 53969.48 88888.00 2008-05-31 00:15:22.406 152 17440.33 27.88 53969.35 88888.00 2008-05-31 00:15:22.906 152 17440.21 27.80 53969.30 88888.00 2008-05-31 00:15:23.406 152 17440.28 27.71 53969.24 88888.00 2008-05-31 00:15:23.906 152 17440.32 27.70 53969.22 88888.00 2008-05-31 00:15:24.406 152 17440.33 27.73 53969.22 88888.00 2008-05-31 00:15:24.906 152 17440.25 27.80 53969.15 88888.00 2008-05-31 00:15:25.406 152 17440.30 27.86 53969.17 88888.00 2008-05-31 00:15:25.906 152 17440.31 27.89 53969.27 88888.00 2008-05-31 00:15:26.406 152 17440.30 28.00 53969.29 88888.00 2008-05-31 00:15:26.906 152 17440.29 27.99 53969.25 88888.00 2008-05-31 00:15:27.406 152 17440.29 27.96 53969.22 88888.00 2008-05-31 00:15:27.906 152 17440.31 27.94 53969.26 88888.00 2008-05-31 00:15:28.406 152 17440.29 27.93 53969.22 88888.00 2008-05-31 00:15:28.906 152 17440.27 27.92 53969.24 88888.00 2008-05-31 00:15:29.406 152 17440.30 27.93 53969.31 88888.00 2008-05-31 00:15:29.906 152 17440.30 27.93 53969.25 88888.00 2008-05-31 00:15:30.406 152 17440.32 27.96 53969.13 88888.00 2008-05-31 00:15:30.906 152 17440.27 28.01 53969.05 88888.00 2008-05-31 00:15:31.406 152 17440.22 28.01 53969.08 88888.00 2008-05-31 00:15:31.906 152 17440.33 28.01 53969.15 88888.00 2008-05-31 00:15:32.406 152 17440.38 27.99 53969.15 88888.00 2008-05-31 00:15:32.906 152 17440.39 27.97 53969.09 88888.00 2008-05-31 00:15:33.406 152 17440.55 27.91 53969.02 88888.00 2008-05-31 00:15:33.906 152 17440.60 27.86 53968.98 88888.00 2008-05-31 00:15:34.406 152 17440.60 27.90 53969.02 88888.00 2008-05-31 00:15:34.906 152 17440.61 27.94 53969.08 88888.00 2008-05-31 00:15:35.406 152 17440.68 27.93 53969.03 88888.00 2008-05-31 00:15:35.906 152 17440.76 28.00 53968.97 88888.00 2008-05-31 00:15:36.406 152 17440.67 28.01 53969.03 88888.00 2008-05-31 00:15:36.906 152 17440.60 27.96 53968.99 88888.00 2008-05-31 00:15:37.406 152 17440.66 27.94 53968.97 88888.00 2008-05-31 00:15:37.906 152 17440.69 27.94 53969.03 88888.00 2008-05-31 00:15:38.406 152 17440.79 27.91 53969.06 88888.00 2008-05-31 00:15:38.906 152 17440.76 27.94 53969.01 88888.00 2008-05-31 00:15:39.406 152 17440.74 27.94 53969.09 88888.00 2008-05-31 00:15:39.906 152 17440.80 27.94 53969.16 88888.00 2008-05-31 00:15:40.406 152 17440.88 27.86 53969.09 88888.00 2008-05-31 00:15:40.906 152 17440.86 27.82 53969.06 88888.00 2008-05-31 00:15:41.406 152 17440.82 27.81 53969.18 88888.00 2008-05-31 00:15:41.906 152 17440.88 27.78 53969.14 88888.00 2008-05-31 00:15:42.406 152 17440.88 27.79 53969.04 88888.00 2008-05-31 00:15:42.906 152 17440.91 27.86 53968.96 88888.00 2008-05-31 00:15:43.406 152 17440.86 27.87 53968.98 88888.00 2008-05-31 00:15:43.906 152 17440.81 27.78 53968.95 88888.00 2008-05-31 00:15:44.406 152 17440.73 27.73 53969.05 88888.00 2008-05-31 00:15:44.906 152 17440.72 27.79 53969.03 88888.00 2008-05-31 00:15:45.406 152 17440.76 27.78 53968.93 88888.00 2008-05-31 00:15:45.906 152 17440.78 27.72 53968.98 88888.00 2008-05-31 00:15:46.406 152 17440.80 27.71 53968.98 88888.00 2008-05-31 00:15:46.906 152 17440.79 27.75 53968.99 88888.00 2008-05-31 00:15:47.406 152 17440.77 27.77 53969.07 88888.00 2008-05-31 00:15:47.906 152 17440.82 27.77 53969.12 88888.00 2008-05-31 00:15:48.406 152 17440.92 27.71 53969.20 88888.00 2008-05-31 00:15:48.906 152 17440.93 27.69 53969.29 88888.00 2008-05-31 00:15:49.406 152 17440.96 27.71 53969.20 88888.00 2008-05-31 00:15:49.906 152 17440.90 27.75 53969.12 88888.00 2008-05-31 00:15:50.406 152 17440.94 27.72 53969.15 88888.00 2008-05-31 00:15:50.906 152 17440.99 27.65 53969.09 88888.00 2008-05-31 00:15:51.406 152 17440.96 27.64 53969.19 88888.00 2008-05-31 00:15:51.906 152 17440.96 27.60 53969.21 88888.00 2008-05-31 00:15:52.406 152 17440.99 27.58 53969.21 88888.00 2008-05-31 00:15:52.906 152 17441.00 27.51 53969.15 88888.00 2008-05-31 00:15:53.406 152 17441.00 27.51 53969.18 88888.00 2008-05-31 00:15:53.906 152 17441.10 27.49 53969.25 88888.00 2008-05-31 00:15:54.406 152 17441.07 27.57 53969.14 88888.00 2008-05-31 00:15:54.906 152 17441.05 27.65 53969.12 88888.00 2008-05-31 00:15:55.406 152 17441.02 27.60 53969.18 88888.00 2008-05-31 00:15:55.906 152 17441.04 27.55 53969.13 88888.00 2008-05-31 00:15:56.406 152 17441.13 27.65 53969.10 88888.00 2008-05-31 00:15:56.906 152 17441.15 27.64 53968.95 88888.00 2008-05-31 00:15:57.406 152 17441.24 27.70 53968.99 88888.00 2008-05-31 00:15:57.906 152 17441.28 27.72 53968.97 88888.00 2008-05-31 00:15:58.406 152 17441.29 27.74 53969.07 88888.00 2008-05-31 00:15:58.906 152 17441.30 27.79 53969.05 88888.00 2008-05-31 00:15:59.406 152 17441.24 27.70 53968.94 88888.00 2008-05-31 00:15:59.906 152 17441.15 27.73 53968.96 88888.00 2008-05-31 00:16:00.406 152 17441.13 27.82 53968.96 88888.00 2008-05-31 00:16:00.906 152 17441.24 27.83 53969.01 88888.00 2008-05-31 00:16:01.406 152 17441.27 27.88 53969.15 88888.00 2008-05-31 00:16:01.906 152 17441.24 27.98 53969.10 88888.00 2008-05-31 00:16:02.406 152 17441.27 27.94 53969.02 88888.00 2008-05-31 00:16:02.906 152 17441.21 27.96 53968.98 88888.00 2008-05-31 00:16:03.406 152 17441.32 27.96 53968.97 88888.00 2008-05-31 00:16:03.906 152 17441.33 27.99 53968.96 88888.00 2008-05-31 00:16:04.406 152 17441.33 27.90 53968.93 88888.00 2008-05-31 00:16:04.906 152 17441.29 27.93 53968.91 88888.00 2008-05-31 00:16:05.406 152 17441.29 27.94 53968.88 88888.00 2008-05-31 00:16:05.906 152 17441.24 27.99 53968.94 88888.00 2008-05-31 00:16:06.406 152 17441.24 27.90 53968.86 88888.00 2008-05-31 00:16:06.906 152 17441.25 27.92 53968.90 88888.00 2008-05-31 00:16:07.406 152 17441.20 27.97 53969.05 88888.00 2008-05-31 00:16:07.906 152 17441.08 28.02 53969.08 88888.00 2008-05-31 00:16:08.406 152 17441.12 28.07 53968.96 88888.00 2008-05-31 00:16:08.906 152 17441.14 28.13 53969.04 88888.00 2008-05-31 00:16:09.406 152 17441.12 28.16 53969.10 88888.00 2008-05-31 00:16:09.906 152 17441.03 28.20 53969.04 88888.00 2008-05-31 00:16:10.406 152 17441.03 28.22 53968.94 88888.00 2008-05-31 00:16:10.906 152 17441.05 28.18 53968.90 88888.00 2008-05-31 00:16:11.406 152 17441.01 28.11 53968.98 88888.00 2008-05-31 00:16:11.906 152 17441.04 28.08 53968.97 88888.00 2008-05-31 00:16:12.406 152 17441.10 28.11 53968.84 88888.00 2008-05-31 00:16:12.906 152 17441.04 28.12 53968.90 88888.00 2008-05-31 00:16:13.406 152 17440.96 28.16 53969.08 88888.00 2008-05-31 00:16:13.906 152 17441.03 28.12 53969.10 88888.00 2008-05-31 00:16:14.406 152 17440.98 28.08 53969.12 88888.00 2008-05-31 00:16:14.906 152 17440.98 28.04 53969.09 88888.00 2008-05-31 00:16:15.406 152 17440.92 28.11 53969.05 88888.00 2008-05-31 00:16:15.906 152 17440.86 28.11 53969.01 88888.00 2008-05-31 00:16:16.406 152 17440.92 27.99 53969.07 88888.00 2008-05-31 00:16:16.906 152 17440.92 27.94 53969.12 88888.00 2008-05-31 00:16:17.406 152 17440.93 27.96 53969.03 88888.00 2008-05-31 00:16:17.906 152 17440.94 28.03 53969.07 88888.00 2008-05-31 00:16:18.406 152 17440.98 27.99 53969.03 88888.00 2008-05-31 00:16:18.906 152 17441.01 27.97 53969.03 88888.00 2008-05-31 00:16:19.406 152 17441.00 27.93 53969.06 88888.00 2008-05-31 00:16:19.906 152 17441.10 27.84 53969.16 88888.00 2008-05-31 00:16:20.406 152 17441.09 27.88 53969.02 88888.00 2008-05-31 00:16:20.906 152 17441.02 27.93 53968.92 88888.00 2008-05-31 00:16:21.406 152 17440.97 27.93 53969.02 88888.00 2008-05-31 00:16:21.906 152 17440.97 27.89 53969.14 88888.00 2008-05-31 00:16:22.406 152 17440.98 27.83 53969.04 88888.00 2008-05-31 00:16:22.906 152 17440.92 27.79 53968.98 88888.00 2008-05-31 00:16:23.406 152 17440.88 27.74 53969.06 88888.00 2008-05-31 00:16:23.906 152 17440.90 27.79 53969.06 88888.00 2008-05-31 00:16:24.406 152 17440.96 27.83 53969.20 88888.00 2008-05-31 00:16:24.906 152 17440.90 27.73 53969.25 88888.00 2008-05-31 00:16:25.406 152 17440.92 27.70 53969.28 88888.00 2008-05-31 00:16:25.906 152 17440.91 27.73 53969.32 88888.00 2008-05-31 00:16:26.406 152 17440.92 27.72 53969.29 88888.00 2008-05-31 00:16:26.906 152 17440.87 27.68 53969.27 88888.00 2008-05-31 00:16:27.406 152 17440.80 27.65 53969.25 88888.00 2008-05-31 00:16:27.906 152 17440.76 27.59 53969.32 88888.00 2008-05-31 00:16:28.406 152 17440.78 27.48 53969.37 88888.00 2008-05-31 00:16:28.906 152 17440.78 27.50 53969.38 88888.00 2008-05-31 00:16:29.406 152 17440.71 27.50 53969.40 88888.00 2008-05-31 00:16:29.906 152 17440.76 27.44 53969.38 88888.00 2008-05-31 00:16:30.406 152 17440.74 27.34 53969.29 88888.00 2008-05-31 00:16:30.906 152 17440.79 27.41 53969.19 88888.00 2008-05-31 00:16:31.406 152 17440.93 27.41 53969.17 88888.00 2008-05-31 00:16:31.906 152 17440.93 27.38 53969.28 88888.00 2008-05-31 00:16:32.406 152 17440.82 27.35 53969.48 88888.00 2008-05-31 00:16:32.906 152 17440.74 27.29 53969.39 88888.00 2008-05-31 00:16:33.406 152 17440.73 27.26 53969.26 88888.00 2008-05-31 00:16:33.906 152 17440.79 27.24 53969.18 88888.00 2008-05-31 00:16:34.406 152 17440.88 27.23 53969.15 88888.00 2008-05-31 00:16:34.906 152 17440.93 27.23 53969.09 88888.00 2008-05-31 00:16:35.406 152 17440.96 27.14 53969.10 88888.00 2008-05-31 00:16:35.906 152 17440.97 27.10 53969.18 88888.00 2008-05-31 00:16:36.406 152 17440.86 27.08 53969.28 88888.00 2008-05-31 00:16:36.906 152 17440.80 27.10 53969.27 88888.00 2008-05-31 00:16:37.406 152 17440.74 27.06 53969.17 88888.00 2008-05-31 00:16:37.906 152 17440.77 27.03 53969.16 88888.00 2008-05-31 00:16:38.406 152 17440.63 26.95 53969.16 88888.00 2008-05-31 00:16:38.906 152 17440.66 26.96 53969.22 88888.00 2008-05-31 00:16:39.406 152 17440.74 27.00 53969.33 88888.00 2008-05-31 00:16:39.906 152 17440.86 26.96 53969.39 88888.00 2008-05-31 00:16:40.406 152 17440.90 26.97 53969.26 88888.00 2008-05-31 00:16:40.906 152 17440.90 26.99 53969.20 88888.00 2008-05-31 00:16:41.406 152 17440.93 26.96 53969.22 88888.00 2008-05-31 00:16:41.906 152 17441.03 26.95 53969.18 88888.00 2008-05-31 00:16:42.406 152 17441.10 26.96 53969.16 88888.00 2008-05-31 00:16:42.906 152 17441.05 27.02 53969.10 88888.00 2008-05-31 00:16:43.406 152 17441.03 27.02 53969.07 88888.00 2008-05-31 00:16:43.906 152 17441.04 27.03 53969.01 88888.00 2008-05-31 00:16:44.406 152 17441.08 27.04 53969.01 88888.00 2008-05-31 00:16:44.906 152 17441.12 27.04 53969.09 88888.00 2008-05-31 00:16:45.406 152 17441.19 27.02 53969.10 88888.00 2008-05-31 00:16:45.906 152 17441.30 27.13 53969.13 88888.00 2008-05-31 00:16:46.406 152 17441.31 27.20 53969.28 88888.00 2008-05-31 00:16:46.906 152 17441.29 27.26 53969.25 88888.00 2008-05-31 00:16:47.406 152 17441.23 27.30 53969.20 88888.00 2008-05-31 00:16:47.906 152 17441.15 27.23 53969.09 88888.00 2008-05-31 00:16:48.406 152 17441.07 27.25 53968.92 88888.00 2008-05-31 00:16:48.906 152 17441.07 27.35 53968.94 88888.00 2008-05-31 00:16:49.406 152 17441.12 27.35 53969.09 88888.00 2008-05-31 00:16:49.906 152 17441.07 27.40 53969.09 88888.00 2008-05-31 00:16:50.406 152 17441.00 27.40 53969.14 88888.00 2008-05-31 00:16:50.906 152 17441.08 27.45 53969.18 88888.00 2008-05-31 00:16:51.406 152 17441.09 27.60 53969.05 88888.00 2008-05-31 00:16:51.906 152 17441.05 27.58 53969.09 88888.00 2008-05-31 00:16:52.406 152 17441.15 27.55 53969.07 88888.00 2008-05-31 00:16:52.906 152 17441.09 27.57 53969.16 88888.00 2008-05-31 00:16:53.406 152 17441.11 27.60 53969.13 88888.00 2008-05-31 00:16:53.906 152 17441.05 27.54 53969.04 88888.00 2008-05-31 00:16:54.406 152 17441.09 27.59 53968.96 88888.00 2008-05-31 00:16:54.906 152 17441.10 27.72 53968.86 88888.00 2008-05-31 00:16:55.406 152 17441.05 27.77 53968.86 88888.00 2008-05-31 00:16:55.906 152 17441.05 27.78 53968.92 88888.00 2008-05-31 00:16:56.406 152 17441.01 27.70 53968.93 88888.00 2008-05-31 00:16:56.906 152 17440.94 27.72 53968.92 88888.00 2008-05-31 00:16:57.406 152 17441.03 27.68 53968.88 88888.00 2008-05-31 00:16:57.906 152 17441.08 27.67 53968.84 88888.00 2008-05-31 00:16:58.406 152 17441.09 27.67 53968.83 88888.00 2008-05-31 00:16:58.906 152 17441.08 27.70 53968.95 88888.00 2008-05-31 00:16:59.406 152 17441.07 27.74 53968.99 88888.00 2008-05-31 00:16:59.906 152 17441.07 27.74 53968.98 88888.00 2008-05-31 00:17:00.406 152 17441.08 27.71 53968.96 88888.00 2008-05-31 00:17:00.906 152 17441.15 27.74 53968.85 88888.00 2008-05-31 00:17:01.406 152 17441.13 27.68 53968.79 88888.00 2008-05-31 00:17:01.906 152 17441.15 27.74 53968.77 88888.00 2008-05-31 00:17:02.406 152 17441.24 27.74 53968.81 88888.00 2008-05-31 00:17:02.906 152 17441.20 27.68 53968.74 88888.00 2008-05-31 00:17:03.406 152 17441.12 27.65 53968.81 88888.00 2008-05-31 00:17:03.906 152 17441.07 27.74 53968.91 88888.00 2008-05-31 00:17:04.406 152 17441.03 27.75 53968.92 88888.00 2008-05-31 00:17:04.906 152 17441.02 27.69 53968.90 88888.00 2008-05-31 00:17:05.406 152 17441.12 27.67 53968.92 88888.00 2008-05-31 00:17:05.906 152 17441.14 27.69 53968.96 88888.00 2008-05-31 00:17:06.406 152 17441.20 27.73 53968.92 88888.00 2008-05-31 00:17:06.906 152 17441.20 27.79 53968.83 88888.00 2008-05-31 00:17:07.406 152 17441.19 27.80 53968.79 88888.00 2008-05-31 00:17:07.906 152 17441.17 27.79 53968.92 88888.00 2008-05-31 00:17:08.406 152 17441.19 27.75 53968.92 88888.00 2008-05-31 00:17:08.906 152 17441.11 27.64 53968.93 88888.00 2008-05-31 00:17:09.406 152 17441.13 27.64 53968.83 88888.00 2008-05-31 00:17:09.906 152 17441.14 27.71 53968.82 88888.00 2008-05-31 00:17:10.403 152 17441.20 27.68 53968.87 88888.00 2008-05-31 00:17:10.903 152 17441.12 27.72 53968.94 88888.00 2008-05-31 00:17:11.403 152 17441.14 27.71 53968.93 88888.00 2008-05-31 00:17:11.903 152 17441.24 27.70 53968.94 88888.00 2008-05-31 00:17:12.403 152 17441.19 27.64 53968.92 88888.00 2008-05-31 00:17:12.903 152 17441.19 27.60 53968.92 88888.00 2008-05-31 00:17:13.403 152 17441.24 27.52 53968.84 88888.00 2008-05-31 00:17:13.903 152 17441.24 27.50 53968.86 88888.00 2008-05-31 00:17:14.403 152 17441.22 27.50 53968.88 88888.00 2008-05-31 00:17:14.903 152 17441.11 27.50 53968.76 88888.00 2008-05-31 00:17:15.403 152 17441.18 27.57 53968.79 88888.00 2008-05-31 00:17:15.903 152 17441.12 27.58 53968.91 88888.00 2008-05-31 00:17:16.403 152 17441.14 27.52 53968.95 88888.00 2008-05-31 00:17:16.903 152 17441.14 27.51 53968.95 88888.00 2008-05-31 00:17:17.403 152 17441.17 27.62 53968.90 88888.00 2008-05-31 00:17:17.903 152 17441.18 27.60 53968.91 88888.00 2008-05-31 00:17:18.403 152 17441.22 27.55 53968.92 88888.00 2008-05-31 00:17:18.903 152 17441.15 27.55 53969.02 88888.00 2008-05-31 00:17:19.403 152 17441.18 27.55 53969.07 88888.00 2008-05-31 00:17:19.903 152 17441.21 27.62 53969.10 88888.00 2008-05-31 00:17:20.403 152 17441.37 27.61 53969.05 88888.00 2008-05-31 00:17:20.903 152 17441.33 27.68 53969.01 88888.00 2008-05-31 00:17:21.403 152 17441.35 27.69 53969.02 88888.00 2008-05-31 00:17:21.903 152 17441.32 27.77 53969.05 88888.00 2008-05-31 00:17:22.403 152 17441.31 27.82 53969.02 88888.00 2008-05-31 00:17:22.903 152 17441.32 27.84 53969.08 88888.00 2008-05-31 00:17:23.403 152 17441.38 27.90 53969.07 88888.00 2008-05-31 00:17:23.903 152 17441.31 27.90 53969.02 88888.00 2008-05-31 00:17:24.403 152 17441.37 27.93 53969.02 88888.00 2008-05-31 00:17:24.903 152 17441.20 27.90 53969.01 88888.00 2008-05-31 00:17:25.403 152 17441.18 27.93 53969.01 88888.00 2008-05-31 00:17:25.903 152 17441.21 28.01 53969.09 88888.00 2008-05-31 00:17:26.403 152 17441.31 27.97 53969.13 88888.00 2008-05-31 00:17:26.903 152 17441.23 27.97 53969.08 88888.00 2008-05-31 00:17:27.403 152 17441.18 28.04 53969.03 88888.00 2008-05-31 00:17:27.903 152 17441.11 28.08 53969.03 88888.00 2008-05-31 00:17:28.403 152 17441.04 28.12 53969.04 88888.00 2008-05-31 00:17:28.903 152 17440.97 28.21 53969.16 88888.00 2008-05-31 00:17:29.403 152 17441.01 28.23 53969.07 88888.00 2008-05-31 00:17:29.903 152 17441.10 28.17 53969.06 88888.00 2008-05-31 00:17:30.403 152 17441.04 28.14 53969.04 88888.00 2008-05-31 00:17:30.903 152 17441.03 28.12 53969.07 88888.00 2008-05-31 00:17:31.403 152 17440.99 28.17 53969.07 88888.00 2008-05-31 00:17:31.903 152 17440.97 28.28 53969.02 88888.00 2008-05-31 00:17:32.403 152 17440.98 28.33 53969.08 88888.00 2008-05-31 00:17:32.903 152 17441.02 28.36 53969.10 88888.00 2008-05-31 00:17:33.403 152 17441.03 28.36 53969.07 88888.00 2008-05-31 00:17:33.903 152 17441.04 28.32 53969.06 88888.00 2008-05-31 00:17:34.403 152 17440.96 28.37 53969.09 88888.00 2008-05-31 00:17:34.903 152 17441.04 28.39 53969.06 88888.00 2008-05-31 00:17:35.403 152 17441.09 28.39 53969.07 88888.00 2008-05-31 00:17:35.903 152 17441.04 28.48 53969.06 88888.00 2008-05-31 00:17:36.403 152 17441.01 28.55 53969.07 88888.00 2008-05-31 00:17:36.903 152 17440.90 28.50 53969.03 88888.00 2008-05-31 00:17:37.403 152 17440.81 28.47 53969.07 88888.00 2008-05-31 00:17:37.903 152 17440.88 28.53 53969.08 88888.00 2008-05-31 00:17:38.403 152 17440.93 28.58 53969.07 88888.00 2008-05-31 00:17:38.903 152 17440.87 28.64 53969.05 88888.00 2008-05-31 00:17:39.403 152 17440.78 28.66 53969.22 88888.00 2008-05-31 00:17:39.903 152 17440.77 28.67 53969.25 88888.00 2008-05-31 00:17:40.403 152 17440.78 28.75 53969.15 88888.00 2008-05-31 00:17:40.903 152 17440.74 28.69 53969.20 88888.00 2008-05-31 00:17:41.403 152 17440.76 28.68 53969.25 88888.00 2008-05-31 00:17:41.903 152 17440.74 28.71 53969.17 88888.00 2008-05-31 00:17:42.403 152 17440.60 28.72 53969.07 88888.00 2008-05-31 00:17:42.903 152 17440.36 28.58 53969.12 88888.00 2008-05-31 00:17:43.403 152 17440.45 28.61 53969.27 88888.00 2008-05-31 00:17:43.903 152 17440.51 28.64 53969.42 88888.00 2008-05-31 00:17:44.403 152 17440.56 28.51 53969.42 88888.00 2008-05-31 00:17:44.903 152 17440.52 28.53 53969.26 88888.00 2008-05-31 00:17:45.403 152 17440.49 28.55 53969.24 88888.00 2008-05-31 00:17:45.903 152 17440.47 28.47 53969.27 88888.00 2008-05-31 00:17:46.403 152 17440.51 28.39 53969.29 88888.00 2008-05-31 00:17:46.903 152 17440.45 28.38 53969.24 88888.00 2008-05-31 00:17:47.403 152 17440.49 28.32 53969.28 88888.00 2008-05-31 00:17:47.903 152 17440.47 28.39 53969.37 88888.00 2008-05-31 00:17:48.403 152 17440.48 28.30 53969.31 88888.00 2008-05-31 00:17:48.903 152 17440.49 28.12 53969.37 88888.00 2008-05-31 00:17:49.403 152 17440.42 28.03 53969.33 88888.00 2008-05-31 00:17:49.903 152 17440.48 28.04 53969.35 88888.00 2008-05-31 00:17:50.403 152 17440.42 27.98 53969.43 88888.00 2008-05-31 00:17:50.903 152 17440.37 27.98 53969.49 88888.00 2008-05-31 00:17:51.403 152 17440.40 27.96 53969.50 88888.00 2008-05-31 00:17:51.903 152 17440.37 27.88 53969.44 88888.00 2008-05-31 00:17:52.403 152 17440.38 27.81 53969.46 88888.00 2008-05-31 00:17:52.903 152 17440.49 27.83 53969.43 88888.00 2008-05-31 00:17:53.403 152 17440.52 27.74 53969.41 88888.00 2008-05-31 00:17:53.903 152 17440.49 27.70 53969.32 88888.00 2008-05-31 00:17:54.403 152 17440.42 27.67 53969.39 88888.00 2008-05-31 00:17:54.903 152 17440.57 27.67 53969.48 88888.00 2008-05-31 00:17:55.403 152 17440.57 27.61 53969.49 88888.00 2008-05-31 00:17:55.903 152 17440.62 27.53 53969.48 88888.00 2008-05-31 00:17:56.403 152 17440.60 27.45 53969.42 88888.00 2008-05-31 00:17:56.903 152 17440.60 27.41 53969.44 88888.00 2008-05-31 00:17:57.403 152 17440.62 27.41 53969.54 88888.00 2008-05-31 00:17:57.903 152 17440.62 27.31 53969.46 88888.00 2008-05-31 00:17:58.403 152 17440.67 27.22 53969.33 88888.00 2008-05-31 00:17:58.903 152 17440.79 27.28 53969.27 88888.00 2008-05-31 00:17:59.403 152 17440.87 27.33 53969.28 88888.00 2008-05-31 00:17:59.903 152 17440.94 27.39 53969.36 88888.00 2008-05-31 00:18:00.403 152 17440.96 27.40 53969.31 88888.00 2008-05-31 00:18:00.903 152 17441.01 27.34 53969.24 88888.00 2008-05-31 00:18:01.403 152 17441.02 27.36 53969.28 88888.00 2008-05-31 00:18:01.903 152 17441.11 27.36 53969.16 88888.00 2008-05-31 00:18:02.403 152 17441.20 27.32 53969.19 88888.00 2008-05-31 00:18:02.903 152 17441.13 27.29 53969.27 88888.00 2008-05-31 00:18:03.403 152 17441.30 27.32 53969.29 88888.00 2008-05-31 00:18:03.903 152 17441.37 27.33 53969.17 88888.00 2008-05-31 00:18:04.403 152 17441.33 27.34 53969.20 88888.00 2008-05-31 00:18:04.903 152 17441.37 27.38 53969.12 88888.00 2008-05-31 00:18:05.403 152 17441.48 27.42 53969.12 88888.00 2008-05-31 00:18:05.903 152 17441.50 27.50 53969.13 88888.00 2008-05-31 00:18:06.403 152 17441.48 27.54 53969.20 88888.00 2008-05-31 00:18:06.903 152 17441.37 27.58 53969.09 88888.00 2008-05-31 00:18:07.403 152 17441.34 27.61 53969.03 88888.00 2008-05-31 00:18:07.903 152 17441.40 27.65 53969.01 88888.00 2008-05-31 00:18:08.403 152 17441.43 27.73 53968.97 88888.00 2008-05-31 00:18:08.903 152 17441.50 27.78 53968.98 88888.00 2008-05-31 00:18:09.403 152 17441.58 27.82 53969.05 88888.00 2008-05-31 00:18:09.903 152 17441.53 27.84 53969.07 88888.00 2008-05-31 00:18:10.403 152 17441.58 27.87 53968.93 88888.00 2008-05-31 00:18:10.903 152 17441.63 27.98 53968.98 88888.00 2008-05-31 00:18:11.403 152 17441.66 28.07 53968.98 88888.00 2008-05-31 00:18:11.903 152 17441.72 28.03 53968.91 88888.00 2008-05-31 00:18:12.403 152 17441.75 28.03 53968.94 88888.00 2008-05-31 00:18:12.903 152 17441.75 28.14 53968.98 88888.00 2008-05-31 00:18:13.403 152 17441.74 28.20 53968.99 88888.00 2008-05-31 00:18:13.903 152 17441.86 28.25 53968.96 88888.00 2008-05-31 00:18:14.403 152 17441.84 28.30 53968.95 88888.00 2008-05-31 00:18:14.903 152 17441.86 28.39 53969.05 88888.00 2008-05-31 00:18:15.403 152 17441.91 28.49 53969.01 88888.00 2008-05-31 00:18:15.903 152 17441.90 28.48 53969.05 88888.00 2008-05-31 00:18:16.403 152 17442.00 28.49 53969.04 88888.00 2008-05-31 00:18:16.903 152 17442.07 28.58 53969.10 88888.00 2008-05-31 00:18:17.403 152 17442.11 28.64 53969.06 88888.00 2008-05-31 00:18:17.903 152 17442.09 28.59 53969.08 88888.00 2008-05-31 00:18:18.403 152 17442.07 28.69 53968.97 88888.00 2008-05-31 00:18:18.903 152 17442.11 28.81 53968.86 88888.00 2008-05-31 00:18:19.403 152 17442.11 28.87 53968.84 88888.00 2008-05-31 00:18:19.903 152 17442.09 28.95 53968.80 88888.00 2008-05-31 00:18:20.403 152 17442.11 28.99 53968.80 88888.00 2008-05-31 00:18:20.903 152 17442.19 28.99 53968.82 88888.00 2008-05-31 00:18:21.403 152 17442.22 28.99 53968.83 88888.00 2008-05-31 00:18:21.903 152 17442.20 28.99 53968.92 88888.00 2008-05-31 00:18:22.403 152 17442.21 29.00 53969.01 88888.00 2008-05-31 00:18:22.903 152 17442.19 28.95 53968.95 88888.00 2008-05-31 00:18:23.403 152 17442.27 28.97 53968.98 88888.00 2008-05-31 00:18:23.903 152 17442.20 29.01 53969.06 88888.00 2008-05-31 00:18:24.403 152 17442.07 29.03 53968.96 88888.00 2008-05-31 00:18:24.903 152 17442.03 28.99 53968.97 88888.00 2008-05-31 00:18:25.403 152 17442.01 28.97 53968.98 88888.00 2008-05-31 00:18:25.903 152 17442.06 28.94 53968.92 88888.00 2008-05-31 00:18:26.403 152 17442.04 28.95 53968.98 88888.00 2008-05-31 00:18:26.903 152 17442.03 28.94 53968.95 88888.00 2008-05-31 00:18:27.403 152 17442.10 29.01 53968.97 88888.00 2008-05-31 00:18:27.903 152 17442.09 29.03 53969.07 88888.00 2008-05-31 00:18:28.403 152 17442.04 29.03 53969.02 88888.00 2008-05-31 00:18:28.903 152 17442.02 28.99 53968.86 88888.00 2008-05-31 00:18:29.403 152 17441.95 29.01 53968.83 88888.00 2008-05-31 00:18:29.903 152 17441.96 29.01 53968.80 88888.00 2008-05-31 00:18:30.403 152 17441.99 29.09 53968.82 88888.00 2008-05-31 00:18:30.903 152 17441.95 29.05 53968.85 88888.00 2008-05-31 00:18:31.403 152 17442.00 29.06 53968.86 88888.00 2008-05-31 00:18:31.903 152 17441.96 29.03 53968.93 88888.00 2008-05-31 00:18:32.403 152 17441.84 29.08 53968.92 88888.00 2008-05-31 00:18:32.903 152 17441.79 29.14 53969.01 88888.00 2008-05-31 00:18:33.403 152 17441.80 29.07 53969.04 88888.00 2008-05-31 00:18:33.903 152 17441.79 29.05 53969.01 88888.00 2008-05-31 00:18:34.403 152 17441.78 28.98 53969.03 88888.00 2008-05-31 00:18:34.903 152 17441.81 28.97 53969.10 88888.00 2008-05-31 00:18:35.403 152 17441.81 28.94 53969.12 88888.00 2008-05-31 00:18:35.903 152 17441.80 28.95 53969.16 88888.00 2008-05-31 00:18:36.403 152 17441.86 28.98 53969.08 88888.00 2008-05-31 00:18:36.903 152 17441.88 29.00 53969.07 88888.00 2008-05-31 00:18:37.403 152 17441.89 29.10 53969.07 88888.00 2008-05-31 00:18:37.903 152 17442.01 29.15 53969.02 88888.00 2008-05-31 00:18:38.403 152 17442.20 29.09 53968.87 88888.00 2008-05-31 00:18:38.903 152 17442.14 29.07 53968.91 88888.00 2008-05-31 00:18:39.403 152 17442.15 29.18 53968.86 88888.00 2008-05-31 00:18:39.903 152 17442.12 29.28 53968.95 88888.00 2008-05-31 00:18:40.403 152 17442.14 29.26 53969.06 88888.00 2008-05-31 00:18:40.903 152 17442.16 29.26 53969.04 88888.00 2008-05-31 00:18:41.403 152 17442.25 29.29 53968.97 88888.00 2008-05-31 00:18:41.903 152 17442.34 29.34 53968.90 88888.00 2008-05-31 00:18:42.403 152 17442.37 29.34 53969.02 88888.00 2008-05-31 00:18:42.903 152 17442.29 29.31 53969.03 88888.00 2008-05-31 00:18:43.403 152 17442.29 29.40 53969.02 88888.00 2008-05-31 00:18:43.903 152 17442.33 29.43 53969.01 88888.00 2008-05-31 00:18:44.403 152 17442.37 29.43 53969.03 88888.00 2008-05-31 00:18:44.903 152 17442.36 29.44 53969.04 88888.00 2008-05-31 00:18:45.403 152 17442.35 29.46 53969.02 88888.00 2008-05-31 00:18:45.903 152 17442.39 29.44 53969.12 88888.00 2008-05-31 00:18:46.403 152 17442.46 29.45 53969.10 88888.00 2008-05-31 00:18:46.903 152 17442.43 29.47 53969.12 88888.00 2008-05-31 00:18:47.403 152 17442.47 29.47 53969.19 88888.00 2008-05-31 00:18:47.903 152 17442.35 29.50 53969.15 88888.00 2008-05-31 00:18:48.403 152 17442.39 29.52 53969.07 88888.00 2008-05-31 00:18:48.903 152 17442.37 29.52 53969.21 88888.00 2008-05-31 00:18:49.403 152 17442.36 29.49 53969.24 88888.00 2008-05-31 00:18:49.903 152 17442.22 29.45 53969.09 88888.00 2008-05-31 00:18:50.403 152 17442.20 29.43 53968.98 88888.00 2008-05-31 00:18:50.903 152 17442.25 29.40 53969.13 88888.00 2008-05-31 00:18:51.403 152 17442.21 29.38 53969.21 88888.00 2008-05-31 00:18:51.903 152 17442.14 29.42 53969.17 88888.00 2008-05-31 00:18:52.403 152 17442.02 29.39 53969.12 88888.00 2008-05-31 00:18:52.903 152 17441.98 29.39 53969.17 88888.00 2008-05-31 00:18:53.403 152 17441.92 29.37 53969.16 88888.00 2008-05-31 00:18:53.903 152 17441.88 29.39 53969.06 88888.00 2008-05-31 00:18:54.403 152 17441.85 29.35 53969.07 88888.00 2008-05-31 00:18:54.903 152 17441.75 29.37 53969.25 88888.00 2008-05-31 00:18:55.403 152 17441.74 29.43 53969.24 88888.00 2008-05-31 00:18:55.903 152 17441.79 29.39 53969.19 88888.00 2008-05-31 00:18:56.403 152 17441.79 29.36 53969.28 88888.00 2008-05-31 00:18:56.903 152 17441.71 29.38 53969.25 88888.00 2008-05-31 00:18:57.403 152 17441.63 29.29 53969.27 88888.00 2008-05-31 00:18:57.903 152 17441.61 29.29 53969.22 88888.00 2008-05-31 00:18:58.403 152 17441.63 29.28 53969.32 88888.00 2008-05-31 00:18:58.903 152 17441.62 29.31 53969.39 88888.00 2008-05-31 00:18:59.403 152 17441.64 29.35 53969.38 88888.00 2008-05-31 00:18:59.903 152 17441.60 29.37 53969.42 88888.00 2008-05-31 00:19:00.403 152 17441.68 29.36 53969.39 88888.00 2008-05-31 00:19:00.903 152 17441.75 29.31 53969.46 88888.00 2008-05-31 00:19:01.403 152 17441.66 29.25 53969.41 88888.00 2008-05-31 00:19:01.903 152 17441.59 29.30 53969.44 88888.00 2008-05-31 00:19:02.403 152 17441.51 29.40 53969.50 88888.00 2008-05-31 00:19:02.903 152 17441.49 29.37 53969.38 88888.00 2008-05-31 00:19:03.403 152 17441.54 29.28 53969.49 88888.00 2008-05-31 00:19:03.903 152 17441.58 29.29 53969.53 88888.00 2008-05-31 00:19:04.403 152 17441.55 29.35 53969.48 88888.00 2008-05-31 00:19:04.903 152 17441.55 29.33 53969.57 88888.00 2008-05-31 00:19:05.403 152 17441.65 29.30 53969.57 88888.00 2008-05-31 00:19:05.903 152 17441.64 29.33 53969.38 88888.00 2008-05-31 00:19:06.403 152 17441.60 29.36 53969.37 88888.00 2008-05-31 00:19:06.903 152 17441.62 29.33 53969.42 88888.00 2008-05-31 00:19:07.403 152 17441.62 29.29 53969.42 88888.00 2008-05-31 00:19:07.903 152 17441.62 29.28 53969.43 88888.00 2008-05-31 00:19:08.403 152 17441.58 29.36 53969.39 88888.00 2008-05-31 00:19:08.903 152 17441.64 29.35 53969.38 88888.00 2008-05-31 00:19:09.403 152 17441.59 29.30 53969.40 88888.00 2008-05-31 00:19:09.903 152 17441.55 29.31 53969.40 88888.00 2008-05-31 00:19:10.403 152 17441.53 29.31 53969.41 88888.00 2008-05-31 00:19:10.903 152 17441.56 29.36 53969.49 88888.00 2008-05-31 00:19:11.403 152 17441.61 29.44 53969.58 88888.00 2008-05-31 00:19:11.903 152 17441.51 29.39 53969.57 88888.00 2008-05-31 00:19:12.403 152 17441.43 29.34 53969.57 88888.00 2008-05-31 00:19:12.903 152 17441.45 29.29 53969.42 88888.00 2008-05-31 00:19:13.403 152 17441.45 29.34 53969.40 88888.00 2008-05-31 00:19:13.903 152 17441.40 29.35 53969.40 88888.00 2008-05-31 00:19:14.403 152 17441.40 29.28 53969.42 88888.00 2008-05-31 00:19:14.903 152 17441.39 29.26 53969.35 88888.00 2008-05-31 00:19:15.403 152 17441.42 29.27 53969.44 88888.00 2008-05-31 00:19:15.903 152 17441.40 29.25 53969.51 88888.00 2008-05-31 00:19:16.403 152 17441.31 29.30 53969.40 88888.00 2008-05-31 00:19:16.903 152 17441.38 29.29 53969.50 88888.00 2008-05-31 00:19:17.403 152 17441.34 29.24 53969.55 88888.00 2008-05-31 00:19:17.903 152 17441.44 29.28 53969.47 88888.00 2008-05-31 00:19:18.403 152 17441.45 29.35 53969.52 88888.00 2008-05-31 00:19:18.903 152 17441.52 29.29 53969.54 88888.00 2008-05-31 00:19:19.403 152 17441.48 29.21 53969.47 88888.00 2008-05-31 00:19:19.903 152 17441.41 29.18 53969.48 88888.00 2008-05-31 00:19:20.403 152 17441.40 29.20 53969.57 88888.00 2008-05-31 00:19:20.903 152 17441.38 29.23 53969.66 88888.00 2008-05-31 00:19:21.403 152 17441.33 29.24 53969.72 88888.00 2008-05-31 00:19:21.903 152 17441.27 29.14 53969.73 88888.00 2008-05-31 00:19:22.403 152 17441.29 29.08 53969.78 88888.00 2008-05-31 00:19:22.903 152 17441.28 29.08 53969.80 88888.00 2008-05-31 00:19:23.403 152 17441.23 29.04 53969.77 88888.00 2008-05-31 00:19:23.903 152 17441.20 28.98 53969.72 88888.00 2008-05-31 00:19:24.403 152 17441.12 28.95 53969.78 88888.00 2008-05-31 00:19:24.903 152 17441.08 28.92 53969.80 88888.00 2008-05-31 00:19:25.403 152 17441.13 28.92 53969.77 88888.00 2008-05-31 00:19:25.903 152 17441.10 28.89 53969.73 88888.00 2008-05-31 00:19:26.403 152 17441.15 28.87 53969.71 88888.00 2008-05-31 00:19:26.903 152 17441.12 28.86 53969.72 88888.00 2008-05-31 00:19:27.403 152 17441.00 28.79 53969.73 88888.00 2008-05-31 00:19:27.903 152 17441.02 28.80 53969.77 88888.00 2008-05-31 00:19:28.403 152 17441.01 28.78 53969.75 88888.00 2008-05-31 00:19:28.903 152 17441.07 28.84 53969.72 88888.00 2008-05-31 00:19:29.403 152 17441.20 28.74 53969.70 88888.00 2008-05-31 00:19:29.903 152 17441.22 28.68 53969.64 88888.00 2008-05-31 00:19:30.403 152 17441.23 28.69 53969.59 88888.00 2008-05-31 00:19:30.903 152 17441.14 28.65 53969.53 88888.00 2008-05-31 00:19:31.403 152 17441.11 28.64 53969.44 88888.00 2008-05-31 00:19:31.903 152 17441.13 28.68 53969.43 88888.00 2008-05-31 00:19:32.403 152 17441.12 28.77 53969.52 88888.00 2008-05-31 00:19:32.903 152 17441.12 28.78 53969.51 88888.00 2008-05-31 00:19:33.403 152 17441.10 28.80 53969.57 88888.00 2008-05-31 00:19:33.903 152 17441.13 28.77 53969.62 88888.00 2008-05-31 00:19:34.403 152 17441.03 28.82 53969.58 88888.00 2008-05-31 00:19:34.903 152 17441.01 28.87 53969.57 88888.00 2008-05-31 00:19:35.403 152 17441.10 28.91 53969.54 88888.00 2008-05-31 00:19:35.903 152 17441.15 28.96 53969.54 88888.00 2008-05-31 00:19:36.403 152 17441.18 29.03 53969.51 88888.00 2008-05-31 00:19:36.903 152 17441.15 29.01 53969.38 88888.00 2008-05-31 00:19:37.403 152 17441.08 28.98 53969.57 88888.00 2008-05-31 00:19:37.903 152 17441.10 28.98 53969.59 88888.00 2008-05-31 00:19:38.403 152 17441.19 28.97 53969.50 88888.00 2008-05-31 00:19:38.903 152 17441.22 28.99 53969.52 88888.00 2008-05-31 00:19:39.403 152 17441.14 28.92 53969.49 88888.00 2008-05-31 00:19:39.903 152 17441.23 28.92 53969.46 88888.00 2008-05-31 00:19:40.403 152 17441.20 28.92 53969.55 88888.00 2008-05-31 00:19:40.903 152 17441.30 28.90 53969.55 88888.00 2008-05-31 00:19:41.403 152 17441.32 28.88 53969.57 88888.00 2008-05-31 00:19:41.903 152 17441.33 28.81 53969.51 88888.00 2008-05-31 00:19:42.403 152 17441.27 28.80 53969.52 88888.00 2008-05-31 00:19:42.903 152 17441.30 28.77 53969.38 88888.00 2008-05-31 00:19:43.403 152 17441.39 28.81 53969.37 88888.00 2008-05-31 00:19:43.903 152 17441.49 28.81 53969.38 88888.00 2008-05-31 00:19:44.403 152 17441.44 28.86 53969.38 88888.00 2008-05-31 00:19:44.903 152 17441.43 28.85 53969.36 88888.00 2008-05-31 00:19:45.403 152 17441.41 28.77 53969.31 88888.00 2008-05-31 00:19:45.903 152 17441.44 28.78 53969.32 88888.00 2008-05-31 00:19:46.403 152 17441.44 28.79 53969.47 88888.00 2008-05-31 00:19:46.903 152 17441.40 28.77 53969.51 88888.00 2008-05-31 00:19:47.403 152 17441.40 28.67 53969.46 88888.00 2008-05-31 00:19:47.903 152 17441.41 28.60 53969.54 88888.00 2008-05-31 00:19:48.403 152 17441.44 28.61 53969.53 88888.00 2008-05-31 00:19:48.903 152 17441.32 28.51 53969.58 88888.00 2008-05-31 00:19:49.403 152 17441.34 28.47 53969.59 88888.00 2008-05-31 00:19:49.903 152 17441.34 28.48 53969.58 88888.00 2008-05-31 00:19:50.403 152 17441.39 28.48 53969.53 88888.00 2008-05-31 00:19:50.903 152 17441.42 28.47 53969.52 88888.00 2008-05-31 00:19:51.403 152 17441.37 28.49 53969.51 88888.00 2008-05-31 00:19:51.903 152 17441.34 28.51 53969.47 88888.00 2008-05-31 00:19:52.403 152 17441.37 28.47 53969.50 88888.00 2008-05-31 00:19:52.903 152 17441.39 28.46 53969.47 88888.00 2008-05-31 00:19:53.403 152 17441.37 28.39 53969.49 88888.00 2008-05-31 00:19:53.903 152 17441.39 28.40 53969.52 88888.00 2008-05-31 00:19:54.403 152 17441.25 28.42 53969.53 88888.00 2008-05-31 00:19:54.903 152 17441.20 28.40 53969.54 88888.00 2008-05-31 00:19:55.403 152 17441.23 28.36 53969.48 88888.00 2008-05-31 00:19:55.903 152 17441.13 28.35 53969.49 88888.00 2008-05-31 00:19:56.403 152 17441.17 28.36 53969.47 88888.00 2008-05-31 00:19:56.903 152 17441.24 28.30 53969.37 88888.00 2008-05-31 00:19:57.403 152 17441.19 28.31 53969.38 88888.00 2008-05-31 00:19:57.903 152 17441.12 28.26 53969.48 88888.00 2008-05-31 00:19:58.403 152 17441.20 28.29 53969.48 88888.00 2008-05-31 00:19:58.903 152 17441.29 28.31 53969.48 88888.00 2008-05-31 00:19:59.403 152 17441.29 28.32 53969.44 88888.00 2008-05-31 00:19:59.903 152 17441.27 28.33 53969.52 88888.00 2008-05-31 00:20:00.403 152 17441.27 28.28 53969.48 88888.00 2008-05-31 00:20:00.903 152 17441.23 28.28 53969.57 88888.00 2008-05-31 00:20:01.403 152 17441.30 28.30 53969.53 88888.00 2008-05-31 00:20:01.903 152 17441.30 28.39 53969.46 88888.00 2008-05-31 00:20:02.403 152 17441.22 28.39 53969.47 88888.00 2008-05-31 00:20:02.903 152 17441.24 28.41 53969.52 88888.00 2008-05-31 00:20:03.403 152 17441.33 28.51 53969.48 88888.00 2008-05-31 00:20:03.903 152 17441.33 28.61 53969.48 88888.00 2008-05-31 00:20:04.403 152 17441.28 28.66 53969.41 88888.00 2008-05-31 00:20:04.903 152 17441.31 28.68 53969.37 88888.00 2008-05-31 00:20:05.403 152 17441.41 28.64 53969.33 88888.00 2008-05-31 00:20:05.903 152 17441.49 28.57 53969.32 88888.00 2008-05-31 00:20:06.403 152 17441.49 28.53 53969.32 88888.00 2008-05-31 00:20:06.903 152 17441.41 28.58 53969.33 88888.00 2008-05-31 00:20:07.403 152 17441.45 28.59 53969.26 88888.00 2008-05-31 00:20:07.903 152 17441.40 28.59 53969.18 88888.00 2008-05-31 00:20:08.403 152 17441.42 28.56 53969.19 88888.00 2008-05-31 00:20:08.903 152 17441.52 28.52 53969.31 88888.00 2008-05-31 00:20:09.403 152 17441.56 28.49 53969.38 88888.00 2008-05-31 00:20:09.903 152 17441.52 28.48 53969.35 88888.00 2008-05-31 00:20:10.403 152 17441.50 28.47 53969.26 88888.00 2008-05-31 00:20:10.903 152 17441.52 28.56 53969.18 88888.00 2008-05-31 00:20:11.403 152 17441.54 28.50 53969.17 88888.00 2008-05-31 00:20:11.903 152 17441.58 28.39 53969.29 88888.00 2008-05-31 00:20:12.403 152 17441.50 28.41 53969.37 88888.00 2008-05-31 00:20:12.903 152 17441.50 28.48 53969.41 88888.00 2008-05-31 00:20:13.403 152 17441.47 28.43 53969.31 88888.00 2008-05-31 00:20:13.903 152 17441.49 28.42 53969.37 88888.00 2008-05-31 00:20:14.403 152 17441.53 28.43 53969.41 88888.00 2008-05-31 00:20:14.903 152 17441.49 28.38 53969.49 88888.00 2008-05-31 00:20:15.403 152 17441.47 28.42 53969.43 88888.00 2008-05-31 00:20:15.903 152 17441.43 28.30 53969.38 88888.00 2008-05-31 00:20:16.403 152 17441.49 28.31 53969.42 88888.00 2008-05-31 00:20:16.903 152 17441.35 28.39 53969.44 88888.00 2008-05-31 00:20:17.403 152 17441.32 28.33 53969.39 88888.00 2008-05-31 00:20:17.903 152 17441.29 28.29 53969.33 88888.00 2008-05-31 00:20:18.403 152 17441.25 28.21 53969.20 88888.00 2008-05-31 00:20:18.903 152 17441.19 28.26 53969.29 88888.00 2008-05-31 00:20:19.403 152 17441.17 28.23 53969.40 88888.00 2008-05-31 00:20:19.903 152 17441.15 28.23 53969.39 88888.00 2008-05-31 00:20:20.403 152 17441.20 28.18 53969.39 88888.00 2008-05-31 00:20:20.903 152 17441.08 28.10 53969.46 88888.00 2008-05-31 00:20:21.403 152 17441.02 28.11 53969.51 88888.00 2008-05-31 00:20:21.903 152 17441.10 28.20 53969.46 88888.00 2008-05-31 00:20:22.403 152 17441.14 28.14 53969.44 88888.00 2008-05-31 00:20:22.903 152 17441.21 28.10 53969.46 88888.00 2008-05-31 00:20:23.403 152 17441.13 28.17 53969.39 88888.00 2008-05-31 00:20:23.903 152 17441.01 28.20 53969.44 88888.00 2008-05-31 00:20:24.403 152 17441.01 28.11 53969.51 88888.00 2008-05-31 00:20:24.903 152 17441.01 28.14 53969.54 88888.00 2008-05-31 00:20:25.403 152 17441.04 28.18 53969.54 88888.00 2008-05-31 00:20:25.903 152 17441.07 28.21 53969.61 88888.00 2008-05-31 00:20:26.403 152 17441.10 28.13 53969.55 88888.00 2008-05-31 00:20:26.903 152 17441.14 28.09 53969.53 88888.00 2008-05-31 00:20:27.403 152 17441.10 28.09 53969.55 88888.00 2008-05-31 00:20:27.903 152 17441.07 28.11 53969.54 88888.00 2008-05-31 00:20:28.403 152 17441.10 28.23 53969.51 88888.00 2008-05-31 00:20:28.903 152 17441.14 28.21 53969.51 88888.00 2008-05-31 00:20:29.403 152 17441.23 28.20 53969.49 88888.00 2008-05-31 00:20:29.903 152 17441.29 28.25 53969.54 88888.00 2008-05-31 00:20:30.403 152 17441.28 28.22 53969.48 88888.00 2008-05-31 00:20:30.903 152 17441.37 28.21 53969.46 88888.00 2008-05-31 00:20:31.403 152 17441.31 28.20 53969.32 88888.00 2008-05-31 00:20:31.903 152 17441.28 28.20 53969.36 88888.00 2008-05-31 00:20:32.403 152 17441.30 28.28 53969.30 88888.00 2008-05-31 00:20:32.903 152 17441.31 28.29 53969.21 88888.00 2008-05-31 00:20:33.403 152 17441.40 28.30 53969.35 88888.00 2008-05-31 00:20:33.903 152 17441.40 28.28 53969.28 88888.00 2008-05-31 00:20:34.403 152 17441.41 28.33 53969.26 88888.00 2008-05-31 00:20:34.903 152 17441.39 28.29 53969.26 88888.00 2008-05-31 00:20:35.403 152 17441.53 28.32 53969.30 88888.00 2008-05-31 00:20:35.903 152 17441.52 28.39 53969.36 88888.00 2008-05-31 00:20:36.403 152 17441.45 28.32 53969.35 88888.00 2008-05-31 00:20:36.903 152 17441.39 28.31 53969.32 88888.00 2008-05-31 00:20:37.403 152 17441.34 28.28 53969.32 88888.00 2008-05-31 00:20:37.903 152 17441.33 28.28 53969.27 88888.00 2008-05-31 00:20:38.403 152 17441.33 28.33 53969.19 88888.00 2008-05-31 00:20:38.903 152 17441.35 28.39 53969.28 88888.00 2008-05-31 00:20:39.403 152 17441.45 28.43 53969.30 88888.00 2008-05-31 00:20:39.903 152 17441.41 28.37 53969.35 88888.00 2008-05-31 00:20:40.403 152 17441.49 28.32 53969.30 88888.00 2008-05-31 00:20:40.903 152 17441.52 28.14 53969.30 88888.00 2008-05-31 00:20:41.403 152 17441.51 28.08 53969.38 88888.00 2008-05-31 00:20:41.903 152 17441.40 28.09 53969.37 88888.00 2008-05-31 00:20:42.403 152 17441.33 27.99 53969.32 88888.00 2008-05-31 00:20:42.903 152 17441.38 27.97 53969.32 88888.00 2008-05-31 00:20:43.403 152 17441.35 27.94 53969.37 88888.00 2008-05-31 00:20:43.903 152 17441.27 27.98 53969.39 88888.00 2008-05-31 00:20:44.403 152 17441.21 28.03 53969.41 88888.00 2008-05-31 00:20:44.903 152 17441.23 28.06 53969.40 88888.00 2008-05-31 00:20:45.403 152 17441.22 28.00 53969.42 88888.00 2008-05-31 00:20:45.903 152 17441.20 27.97 53969.35 88888.00 2008-05-31 00:20:46.403 152 17441.05 27.92 53969.28 88888.00 2008-05-31 00:20:46.903 152 17441.12 27.90 53969.26 88888.00 2008-05-31 00:20:47.403 152 17441.17 27.91 53969.38 88888.00 2008-05-31 00:20:47.903 152 17441.11 27.86 53969.51 88888.00 2008-05-31 00:20:48.403 152 17441.08 27.81 53969.47 88888.00 2008-05-31 00:20:48.903 152 17441.02 27.86 53969.44 88888.00 2008-05-31 00:20:49.403 152 17441.07 27.92 53969.49 88888.00 2008-05-31 00:20:49.903 152 17441.08 27.93 53969.46 88888.00 2008-05-31 00:20:50.403 152 17440.99 27.83 53969.47 88888.00 2008-05-31 00:20:50.903 152 17441.02 27.83 53969.57 88888.00 2008-05-31 00:20:51.403 152 17441.08 27.89 53969.47 88888.00 2008-05-31 00:20:51.903 152 17441.11 27.87 53969.43 88888.00 2008-05-31 00:20:52.403 152 17441.12 27.92 53969.46 88888.00 2008-05-31 00:20:52.903 152 17441.12 27.92 53969.41 88888.00 2008-05-31 00:20:53.403 152 17441.17 27.98 53969.38 88888.00 2008-05-31 00:20:53.903 152 17441.24 28.02 53969.41 88888.00 2008-05-31 00:20:54.403 152 17441.23 28.03 53969.42 88888.00 2008-05-31 00:20:54.903 152 17441.22 27.98 53969.39 88888.00 2008-05-31 00:20:55.403 152 17441.20 27.99 53969.27 88888.00 2008-05-31 00:20:55.903 152 17441.32 28.01 53969.35 88888.00 2008-05-31 00:20:56.403 152 17441.32 28.03 53969.29 88888.00 2008-05-31 00:20:56.903 152 17441.33 28.06 53969.35 88888.00 2008-05-31 00:20:57.403 152 17441.35 28.09 53969.37 88888.00 2008-05-31 00:20:57.903 152 17441.30 28.16 53969.28 88888.00 2008-05-31 00:20:58.403 152 17441.31 28.09 53969.28 88888.00 2008-05-31 00:20:58.903 152 17441.37 28.11 53969.31 88888.00 2008-05-31 00:20:59.403 152 17441.44 28.08 53969.28 88888.00 2008-05-31 00:20:59.903 152 17441.49 28.00 53969.20 88888.00 2008-05-31 00:21:00.403 152 17441.47 28.11 53969.26 88888.00 2008-05-31 00:21:00.903 152 17441.48 28.17 53969.19 88888.00 2008-05-31 00:21:01.403 152 17441.47 28.17 53969.25 88888.00 2008-05-31 00:21:01.903 152 17441.58 28.12 53969.31 88888.00 2008-05-31 00:21:02.403 152 17441.52 28.08 53969.31 88888.00 2008-05-31 00:21:02.903 152 17441.51 28.04 53969.36 88888.00 2008-05-31 00:21:03.403 152 17441.56 28.13 53969.28 88888.00 2008-05-31 00:21:03.903 152 17441.54 28.10 53969.28 88888.00 2008-05-31 00:21:04.403 152 17441.58 28.09 53969.24 88888.00 2008-05-31 00:21:04.903 152 17441.61 28.08 53969.24 88888.00 2008-05-31 00:21:05.403 152 17441.54 28.14 53969.32 88888.00 2008-05-31 00:21:05.903 152 17441.58 28.17 53969.30 88888.00 2008-05-31 00:21:06.403 152 17441.60 28.17 53969.36 88888.00 2008-05-31 00:21:06.903 152 17441.61 28.18 53969.32 88888.00 2008-05-31 00:21:07.403 152 17441.50 28.18 53969.31 88888.00 2008-05-31 00:21:07.903 152 17441.50 28.18 53969.16 88888.00 2008-05-31 00:21:08.403 152 17441.51 28.20 53969.05 88888.00 2008-05-31 00:21:08.903 152 17441.42 28.18 53969.15 88888.00 2008-05-31 00:21:09.403 152 17441.45 28.20 53969.17 88888.00 2008-05-31 00:21:09.903 152 17441.40 28.27 53969.15 88888.00 2008-05-31 00:21:10.403 152 17441.31 28.28 53969.18 88888.00 2008-05-31 00:21:10.903 152 17441.31 28.33 53969.20 88888.00 2008-05-31 00:21:11.403 152 17441.33 28.37 53969.31 88888.00 2008-05-31 00:21:11.903 152 17441.28 28.42 53969.28 88888.00 2008-05-31 00:21:12.403 152 17441.22 28.45 53969.28 88888.00 2008-05-31 00:21:12.903 152 17441.22 28.36 53969.30 88888.00 2008-05-31 00:21:13.403 152 17441.21 28.31 53969.24 88888.00 2008-05-31 00:21:13.903 152 17441.14 28.37 53969.19 88888.00 2008-05-31 00:21:14.403 152 17441.17 28.41 53969.21 88888.00 2008-05-31 00:21:14.903 152 17441.22 28.46 53969.20 88888.00 2008-05-31 00:21:15.403 152 17441.18 28.47 53969.22 88888.00 2008-05-31 00:21:15.903 152 17441.18 28.55 53969.17 88888.00 2008-05-31 00:21:16.403 152 17441.27 28.58 53969.14 88888.00 2008-05-31 00:21:16.903 152 17441.24 28.66 53969.14 88888.00 2008-05-31 00:21:17.403 152 17441.28 28.77 53969.14 88888.00 2008-05-31 00:21:17.903 152 17441.27 28.78 53969.06 88888.00 2008-05-31 00:21:18.403 152 17441.34 28.79 53969.13 88888.00 2008-05-31 00:21:18.903 152 17441.32 28.81 53969.18 88888.00 2008-05-31 00:21:19.403 152 17441.33 28.90 53969.13 88888.00 2008-05-31 00:21:19.903 152 17441.29 28.84 53969.22 88888.00 2008-05-31 00:21:20.403 152 17441.35 28.91 53969.20 88888.00 2008-05-31 00:21:20.903 152 17441.34 29.00 53969.18 88888.00 2008-05-31 00:21:21.403 152 17441.24 29.09 53969.20 88888.00 2008-05-31 00:21:21.903 152 17441.27 29.10 53969.27 88888.00 2008-05-31 00:21:22.403 152 17441.29 29.06 53969.21 88888.00 2008-05-31 00:21:22.903 152 17441.29 29.14 53969.21 88888.00 2008-05-31 00:21:23.403 152 17441.23 29.18 53969.19 88888.00 2008-05-31 00:21:23.903 152 17441.21 29.18 53969.22 88888.00 2008-05-31 00:21:24.403 152 17441.28 29.16 53969.17 88888.00 2008-05-31 00:21:24.903 152 17441.35 29.13 53969.26 88888.00 2008-05-31 00:21:25.403 152 17441.33 29.17 53969.22 88888.00 2008-05-31 00:21:25.903 152 17441.25 29.18 53969.26 88888.00 2008-05-31 00:21:26.403 152 17441.35 29.19 53969.26 88888.00 2008-05-31 00:21:26.903 152 17441.44 29.20 53969.18 88888.00 2008-05-31 00:21:27.403 152 17441.52 29.25 53969.12 88888.00 2008-05-31 00:21:27.903 152 17441.58 29.28 53969.18 88888.00 2008-05-31 00:21:28.403 152 17441.59 29.35 53969.40 88888.00 2008-05-31 00:21:28.903 152 17441.54 29.31 53969.42 88888.00 2008-05-31 00:21:29.403 152 17441.65 29.43 53969.32 88888.00 2008-05-31 00:21:29.903 152 17441.68 29.40 53969.38 88888.00 2008-05-31 00:21:30.403 152 17441.59 29.40 53969.39 88888.00 2008-05-31 00:21:30.903 152 17441.62 29.48 53969.35 88888.00 2008-05-31 00:21:31.403 152 17441.58 29.38 53969.25 88888.00 2008-05-31 00:21:31.903 152 17441.52 29.37 53969.20 88888.00 2008-05-31 00:21:32.403 152 17441.45 29.35 53969.26 88888.00 2008-05-31 00:21:32.903 152 17441.43 29.31 53969.26 88888.00 2008-05-31 00:21:33.403 152 17441.44 29.34 53969.28 88888.00 2008-05-31 00:21:33.903 152 17441.38 29.35 53969.18 88888.00 2008-05-31 00:21:34.403 152 17441.37 29.27 53969.17 88888.00 2008-05-31 00:21:34.903 152 17441.44 29.25 53969.24 88888.00 2008-05-31 00:21:35.403 152 17441.43 29.14 53969.22 88888.00 2008-05-31 00:21:35.903 152 17441.39 29.06 53969.38 88888.00 2008-05-31 00:21:36.400 152 17441.30 29.07 53969.40 88888.00 2008-05-31 00:21:36.900 152 17441.15 29.10 53969.30 88888.00 2008-05-31 00:21:37.400 152 17441.09 29.15 53969.26 88888.00 2008-05-31 00:21:37.900 152 17441.07 29.18 53969.27 88888.00 2008-05-31 00:21:38.400 152 17441.05 29.10 53969.37 88888.00 2008-05-31 00:21:38.900 152 17440.99 29.06 53969.47 88888.00 2008-05-31 00:21:39.400 152 17440.98 29.07 53969.43 88888.00 2008-05-31 00:21:39.900 152 17440.97 29.01 53969.36 88888.00 2008-05-31 00:21:40.400 152 17440.92 28.94 53969.29 88888.00 2008-05-31 00:21:40.900 152 17440.79 28.96 53969.33 88888.00 2008-05-31 00:21:41.400 152 17440.72 28.97 53969.32 88888.00 2008-05-31 00:21:41.900 152 17440.61 28.89 53969.39 88888.00 2008-05-31 00:21:42.400 152 17440.60 28.82 53969.41 88888.00 2008-05-31 00:21:42.900 152 17440.66 28.91 53969.25 88888.00 2008-05-31 00:21:43.400 152 17440.70 29.00 53969.20 88888.00 2008-05-31 00:21:43.900 152 17440.76 29.01 53969.19 88888.00 2008-05-31 00:21:44.400 152 17440.70 29.07 53969.26 88888.00 2008-05-31 00:21:44.900 152 17440.78 29.06 53969.29 88888.00 2008-05-31 00:21:45.400 152 17440.78 29.03 53969.29 88888.00 2008-05-31 00:21:45.900 152 17440.74 29.06 53969.22 88888.00 2008-05-31 00:21:46.400 152 17440.72 29.15 53969.25 88888.00 2008-05-31 00:21:46.900 152 17440.78 29.16 53969.32 88888.00 2008-05-31 00:21:47.400 152 17440.82 29.19 53969.27 88888.00 2008-05-31 00:21:47.900 152 17440.87 29.16 53969.31 88888.00 2008-05-31 00:21:48.400 152 17440.96 29.17 53969.14 88888.00 2008-05-31 00:21:48.900 152 17441.12 29.18 53969.12 88888.00 2008-05-31 00:21:49.400 152 17441.10 29.20 53969.17 88888.00 2008-05-31 00:21:49.900 152 17441.04 29.28 53969.29 88888.00 2008-05-31 00:21:50.400 152 17441.00 29.28 53969.32 88888.00 2008-05-31 00:21:50.900 152 17440.94 29.28 53969.30 88888.00 2008-05-31 00:21:51.400 152 17441.01 29.36 53969.30 88888.00 2008-05-31 00:21:51.900 152 17441.09 29.34 53969.38 88888.00 2008-05-31 00:21:52.400 152 17441.12 29.34 53969.17 88888.00 2008-05-31 00:21:52.900 152 17441.09 29.37 53969.02 88888.00 2008-05-31 00:21:53.400 152 17441.10 29.40 53969.09 88888.00 2008-05-31 00:21:53.900 152 17441.22 29.40 53969.13 88888.00 2008-05-31 00:21:54.400 152 17441.24 29.43 53969.20 88888.00 2008-05-31 00:21:54.900 152 17441.28 29.46 53969.35 88888.00 2008-05-31 00:21:55.400 152 17441.37 29.47 53969.48 88888.00 2008-05-31 00:21:55.900 152 17441.40 29.52 53969.42 88888.00 2008-05-31 00:21:56.400 152 17441.37 29.37 53969.48 88888.00 2008-05-31 00:21:56.900 152 17441.39 29.39 53969.46 88888.00 2008-05-31 00:21:57.400 152 17441.44 29.42 53969.50 88888.00 2008-05-31 00:21:57.900 152 17441.38 29.44 53969.40 88888.00 2008-05-31 00:21:58.400 152 17441.35 29.39 53969.18 88888.00 2008-05-31 00:21:58.900 152 17441.34 29.31 53969.25 88888.00 2008-05-31 00:21:59.400 152 17441.30 29.26 53969.39 88888.00 2008-05-31 00:21:59.900 152 17441.34 29.26 53969.31 88888.00 2008-05-31 00:22:00.400 152 17441.33 29.28 53969.26 88888.00 2008-05-31 00:22:00.900 152 17441.40 29.36 53969.27 88888.00 2008-05-31 00:22:01.400 152 17441.35 29.34 53969.30 88888.00 2008-05-31 00:22:01.900 152 17441.23 29.28 53969.29 88888.00 2008-05-31 00:22:02.400 152 17441.21 29.24 53969.35 88888.00 2008-05-31 00:22:02.900 152 17441.13 29.20 53969.43 88888.00 2008-05-31 00:22:03.400 152 17441.17 29.23 53969.44 88888.00 2008-05-31 00:22:03.900 152 17441.13 29.25 53969.36 88888.00 2008-05-31 00:22:04.400 152 17441.11 29.19 53969.36 88888.00 2008-05-31 00:22:04.900 152 17441.13 29.15 53969.37 88888.00 2008-05-31 00:22:05.400 152 17441.05 29.16 53969.29 88888.00 2008-05-31 00:22:05.900 152 17441.09 29.16 53969.31 88888.00 2008-05-31 00:22:06.400 152 17441.19 29.18 53969.41 88888.00 2008-05-31 00:22:06.900 152 17441.27 29.16 53969.51 88888.00 2008-05-31 00:22:07.400 152 17441.27 29.16 53969.48 88888.00 2008-05-31 00:22:07.900 152 17441.20 29.10 53969.33 88888.00 2008-05-31 00:22:08.400 152 17441.18 29.18 53969.31 88888.00 2008-05-31 00:22:08.900 152 17441.21 29.18 53969.27 88888.00 2008-05-31 00:22:09.400 152 17441.18 29.11 53969.20 88888.00 2008-05-31 00:22:09.900 152 17441.19 29.10 53969.19 88888.00 2008-05-31 00:22:10.400 152 17441.19 29.10 53969.24 88888.00 2008-05-31 00:22:10.900 152 17441.21 29.15 53969.24 88888.00 2008-05-31 00:22:11.400 152 17441.25 29.11 53969.35 88888.00 2008-05-31 00:22:11.900 152 17441.32 29.14 53969.22 88888.00 2008-05-31 00:22:12.400 152 17441.39 29.15 53969.18 88888.00 2008-05-31 00:22:12.900 152 17441.34 29.21 53969.27 88888.00 2008-05-31 00:22:13.400 152 17441.34 29.21 53969.28 88888.00 2008-05-31 00:22:13.900 152 17441.47 29.25 53969.29 88888.00 2008-05-31 00:22:14.400 152 17441.52 29.23 53969.29 88888.00 2008-05-31 00:22:14.900 152 17441.53 29.21 53969.20 88888.00 2008-05-31 00:22:15.400 152 17441.51 29.30 53969.16 88888.00 2008-05-31 00:22:15.900 152 17441.62 29.28 53969.19 88888.00 2008-05-31 00:22:16.400 152 17441.74 29.34 53969.25 88888.00 2008-05-31 00:22:16.900 152 17441.80 29.26 53969.16 88888.00 2008-05-31 00:22:17.400 152 17441.80 29.24 53969.20 88888.00 2008-05-31 00:22:17.900 152 17441.76 29.34 53969.15 88888.00 2008-05-31 00:22:18.400 152 17441.83 29.36 53969.18 88888.00 2008-05-31 00:22:18.900 152 17441.86 29.42 53969.22 88888.00 2008-05-31 00:22:19.400 152 17441.84 29.43 53969.19 88888.00 2008-05-31 00:22:19.900 152 17441.82 29.37 53969.14 88888.00 2008-05-31 00:22:20.400 152 17441.91 29.40 53969.13 88888.00 2008-05-31 00:22:20.900 152 17441.92 29.43 53969.21 88888.00 2008-05-31 00:22:21.400 152 17441.96 29.50 53969.26 88888.00 2008-05-31 00:22:21.900 152 17441.99 29.55 53969.21 88888.00 2008-05-31 00:22:22.400 152 17441.95 29.54 53969.17 88888.00 2008-05-31 00:22:22.900 152 17442.01 29.59 53969.09 88888.00 2008-05-31 00:22:23.400 152 17441.98 29.60 53969.12 88888.00 2008-05-31 00:22:23.900 152 17441.93 29.60 53969.10 88888.00 2008-05-31 00:22:24.400 152 17442.02 29.55 53969.13 88888.00 2008-05-31 00:22:24.900 152 17442.04 29.62 53969.17 88888.00 2008-05-31 00:22:25.400 152 17442.02 29.58 53969.13 88888.00 2008-05-31 00:22:25.900 152 17442.11 29.63 53969.12 88888.00 2008-05-31 00:22:26.400 152 17442.10 29.76 53969.17 88888.00 2008-05-31 00:22:26.900 152 17442.00 29.77 53969.18 88888.00 2008-05-31 00:22:27.400 152 17442.02 29.85 53969.19 88888.00 2008-05-31 00:22:27.900 152 17442.10 29.83 53969.19 88888.00 2008-05-31 00:22:28.400 152 17442.07 29.74 53969.20 88888.00 2008-05-31 00:22:28.900 152 17442.12 29.70 53969.28 88888.00 2008-05-31 00:22:29.400 152 17442.11 29.74 53969.32 88888.00 2008-05-31 00:22:29.900 152 17441.93 29.85 53969.29 88888.00 2008-05-31 00:22:30.400 152 17441.95 29.88 53969.33 88888.00 2008-05-31 00:22:30.900 152 17441.99 29.85 53969.31 88888.00 2008-05-31 00:22:31.400 152 17441.94 29.82 53969.40 88888.00 2008-05-31 00:22:31.900 152 17442.03 29.91 53969.40 88888.00 2008-05-31 00:22:32.400 152 17442.06 29.94 53969.40 88888.00 2008-05-31 00:22:32.900 152 17442.04 30.02 53969.39 88888.00 2008-05-31 00:22:33.400 152 17441.99 30.08 53969.41 88888.00 2008-05-31 00:22:33.900 152 17442.01 30.11 53969.37 88888.00 2008-05-31 00:22:34.400 152 17441.99 30.08 53969.39 88888.00 2008-05-31 00:22:34.900 152 17442.02 30.08 53969.46 88888.00 2008-05-31 00:22:35.400 152 17442.11 30.11 53969.43 88888.00 2008-05-31 00:22:35.900 152 17441.98 30.12 53969.40 88888.00 2008-05-31 00:22:36.400 152 17441.93 30.08 53969.36 88888.00 2008-05-31 00:22:36.900 152 17441.93 30.08 53969.36 88888.00 2008-05-31 00:22:37.400 152 17441.94 30.11 53969.38 88888.00 2008-05-31 00:22:37.900 152 17441.93 30.13 53969.29 88888.00 2008-05-31 00:22:38.400 152 17441.93 30.08 53969.31 88888.00 2008-05-31 00:22:38.900 152 17441.88 30.07 53969.28 88888.00 2008-05-31 00:22:39.400 152 17441.83 30.09 53969.24 88888.00 2008-05-31 00:22:39.900 152 17441.78 30.16 53969.26 88888.00 2008-05-31 00:22:40.400 152 17441.70 30.18 53969.26 88888.00 2008-05-31 00:22:40.900 152 17441.74 30.18 53969.20 88888.00 2008-05-31 00:22:41.400 152 17441.75 30.09 53969.22 88888.00 2008-05-31 00:22:41.900 152 17441.84 30.05 53969.28 88888.00 2008-05-31 00:22:42.400 152 17441.89 30.08 53969.26 88888.00 2008-05-31 00:22:42.900 152 17441.91 30.07 53969.24 88888.00 2008-05-31 00:22:43.400 152 17441.91 30.08 53969.22 88888.00 2008-05-31 00:22:43.900 152 17441.93 30.05 53969.36 88888.00 2008-05-31 00:22:44.400 152 17441.95 30.07 53969.31 88888.00 2008-05-31 00:22:44.900 152 17442.01 30.07 53969.31 88888.00 2008-05-31 00:22:45.400 152 17441.98 30.06 53969.30 88888.00 2008-05-31 00:22:45.900 152 17442.00 29.91 53969.37 88888.00 2008-05-31 00:22:46.400 152 17442.02 29.85 53969.32 88888.00 2008-05-31 00:22:46.900 152 17441.95 29.83 53969.33 88888.00 2008-05-31 00:22:47.400 152 17441.92 29.87 53969.35 88888.00 2008-05-31 00:22:47.900 152 17441.99 29.89 53969.36 88888.00 2008-05-31 00:22:48.400 152 17441.93 29.83 53969.39 88888.00 2008-05-31 00:22:48.900 152 17441.99 29.84 53969.39 88888.00 2008-05-31 00:22:49.400 152 17441.98 29.83 53969.31 88888.00 2008-05-31 00:22:49.900 152 17441.88 29.84 53969.25 88888.00 2008-05-31 00:22:50.400 152 17441.91 29.74 53969.27 88888.00 2008-05-31 00:22:50.900 152 17441.99 29.74 53969.32 88888.00 2008-05-31 00:22:51.400 152 17442.06 29.69 53969.33 88888.00 2008-05-31 00:22:51.900 152 17442.00 29.65 53969.41 88888.00 2008-05-31 00:22:52.400 152 17441.93 29.57 53969.48 88888.00 2008-05-31 00:22:52.900 152 17441.91 29.46 53969.24 88888.00 2008-05-31 00:22:53.400 152 17441.85 29.40 53969.24 88888.00 2008-05-31 00:22:53.900 152 17441.89 29.40 53969.26 88888.00 2008-05-31 00:22:54.400 152 17441.93 29.28 53969.26 88888.00 2008-05-31 00:22:54.900 152 17441.92 29.31 53969.32 88888.00 2008-05-31 00:22:55.400 152 17441.95 29.31 53969.20 88888.00 2008-05-31 00:22:55.900 152 17441.98 29.31 53969.29 88888.00 2008-05-31 00:22:56.400 152 17441.85 29.23 53969.27 88888.00 2008-05-31 00:22:56.900 152 17441.81 29.20 53969.18 88888.00 2008-05-31 00:22:57.400 152 17441.80 29.15 53969.18 88888.00 2008-05-31 00:22:57.900 152 17441.81 29.08 53969.10 88888.00 2008-05-31 00:22:58.400 152 17441.78 28.95 53969.14 88888.00 2008-05-31 00:22:58.900 152 17441.81 28.94 53969.17 88888.00 2008-05-31 00:22:59.400 152 17441.83 28.95 53969.14 88888.00 2008-05-31 00:22:59.900 152 17441.90 28.89 53969.15 88888.00 2008-05-31 00:23:00.400 152 17441.80 28.82 53969.15 88888.00 2008-05-31 00:23:00.900 152 17441.83 28.80 53969.24 88888.00 2008-05-31 00:23:01.400 152 17441.86 28.81 53969.25 88888.00 2008-05-31 00:23:01.900 152 17441.88 28.81 53969.28 88888.00 2008-05-31 00:23:02.400 152 17441.92 28.79 53969.36 88888.00 2008-05-31 00:23:02.900 152 17441.91 28.77 53969.31 88888.00 2008-05-31 00:23:03.400 152 17441.90 28.69 53969.28 88888.00 2008-05-31 00:23:03.900 152 17441.95 28.78 53969.26 88888.00 2008-05-31 00:23:04.400 152 17442.01 28.79 53969.25 88888.00 2008-05-31 00:23:04.900 152 17442.04 28.74 53969.25 88888.00 2008-05-31 00:23:05.400 152 17442.04 28.68 53969.20 88888.00 2008-05-31 00:23:05.900 152 17442.09 28.71 53969.21 88888.00 2008-05-31 00:23:06.400 152 17442.16 28.76 53969.25 88888.00 2008-05-31 00:23:06.900 152 17442.19 28.75 53969.31 88888.00 2008-05-31 00:23:07.400 152 17442.16 28.68 53969.21 88888.00 2008-05-31 00:23:07.900 152 17442.13 28.69 53969.09 88888.00 2008-05-31 00:23:08.400 152 17442.09 28.68 53969.15 88888.00 2008-05-31 00:23:08.900 152 17442.26 28.69 53969.18 88888.00 2008-05-31 00:23:09.400 152 17442.33 28.69 53969.19 88888.00 2008-05-31 00:23:09.900 152 17442.31 28.69 53969.16 88888.00 2008-05-31 00:23:10.400 152 17442.30 28.67 53969.17 88888.00 2008-05-31 00:23:10.900 152 17442.20 28.67 53969.10 88888.00 2008-05-31 00:23:11.400 152 17442.19 28.65 53969.13 88888.00 2008-05-31 00:23:11.900 152 17442.22 28.57 53969.21 88888.00 2008-05-31 00:23:12.400 152 17442.25 28.61 53969.19 88888.00 2008-05-31 00:23:12.900 152 17442.22 28.61 53969.19 88888.00 2008-05-31 00:23:13.400 152 17442.23 28.66 53969.21 88888.00 2008-05-31 00:23:13.900 152 17442.25 28.64 53969.19 88888.00 2008-05-31 00:23:14.400 152 17442.32 28.55 53969.15 88888.00 2008-05-31 00:23:14.900 152 17442.30 28.52 53969.19 88888.00 2008-05-31 00:23:15.400 152 17442.31 28.58 53969.25 88888.00 2008-05-31 00:23:15.900 152 17442.29 28.62 53969.17 88888.00 2008-05-31 00:23:16.400 152 17442.30 28.62 53969.21 88888.00 2008-05-31 00:23:16.900 152 17442.20 28.65 53969.20 88888.00 2008-05-31 00:23:17.400 152 17442.24 28.59 53969.28 88888.00 2008-05-31 00:23:17.900 152 17442.32 28.64 53969.31 88888.00 2008-05-31 00:23:18.400 152 17442.30 28.53 53969.31 88888.00 2008-05-31 00:23:18.900 152 17442.24 28.49 53969.37 88888.00 2008-05-31 00:23:19.400 152 17442.29 28.45 53969.31 88888.00 2008-05-31 00:23:19.900 152 17442.44 28.49 53969.20 88888.00 2008-05-31 00:23:20.400 152 17442.40 28.51 53969.26 88888.00 2008-05-31 00:23:20.900 152 17442.40 28.46 53969.26 88888.00 2008-05-31 00:23:21.400 152 17442.45 28.47 53969.27 88888.00 2008-05-31 00:23:21.900 152 17442.53 28.41 53969.26 88888.00 2008-05-31 00:23:22.400 152 17442.55 28.48 53969.27 88888.00 2008-05-31 00:23:22.900 152 17442.54 28.55 53969.26 88888.00 2008-05-31 00:23:23.400 152 17442.61 28.60 53969.20 88888.00 2008-05-31 00:23:23.900 152 17442.65 28.58 53969.18 88888.00 2008-05-31 00:23:24.400 152 17442.66 28.50 53969.17 88888.00 2008-05-31 00:23:24.900 152 17442.68 28.50 53969.37 88888.00 2008-05-31 00:23:25.400 152 17442.73 28.53 53969.43 88888.00 2008-05-31 00:23:25.900 152 17442.66 28.55 53969.38 88888.00 2008-05-31 00:23:26.400 152 17442.60 28.50 53969.37 88888.00 2008-05-31 00:23:26.900 152 17442.64 28.50 53969.35 88888.00 2008-05-31 00:23:27.400 152 17442.71 28.41 53969.26 88888.00 2008-05-31 00:23:27.900 152 17442.90 28.38 53969.20 88888.00 2008-05-31 00:23:28.400 152 17442.92 28.46 53969.27 88888.00 2008-05-31 00:23:28.900 152 17442.91 28.46 53969.37 88888.00 2008-05-31 00:23:29.400 152 17442.93 28.40 53969.26 88888.00 2008-05-31 00:23:29.900 152 17442.87 28.43 53969.21 88888.00 2008-05-31 00:23:30.400 152 17442.86 28.51 53969.28 88888.00 2008-05-31 00:23:30.900 152 17442.90 28.50 53969.31 88888.00 2008-05-31 00:23:31.400 152 17442.90 28.47 53969.24 88888.00 2008-05-31 00:23:31.900 152 17442.88 28.48 53969.25 88888.00 2008-05-31 00:23:32.400 152 17442.98 28.52 53969.32 88888.00 2008-05-31 00:23:32.900 152 17443.09 28.51 53969.33 88888.00 2008-05-31 00:23:33.400 152 17443.16 28.45 53969.37 88888.00 2008-05-31 00:23:33.900 152 17443.21 28.41 53969.40 88888.00 2008-05-31 00:23:34.400 152 17443.15 28.48 53969.37 88888.00 2008-05-31 00:23:34.900 152 17443.05 28.52 53969.30 88888.00 2008-05-31 00:23:35.400 152 17443.02 28.46 53969.37 88888.00 2008-05-31 00:23:35.900 152 17443.15 28.41 53969.31 88888.00 2008-05-31 00:23:36.400 152 17443.22 28.38 53969.25 88888.00 2008-05-31 00:23:36.900 152 17443.13 28.35 53969.39 88888.00 2008-05-31 00:23:37.400 152 17443.11 28.30 53969.38 88888.00 2008-05-31 00:23:37.900 152 17443.17 28.25 53969.35 88888.00 2008-05-31 00:23:38.400 152 17443.29 28.21 53969.36 88888.00 2008-05-31 00:23:38.900 152 17443.36 28.20 53969.29 88888.00 2008-05-31 00:23:39.400 152 17443.36 28.19 53969.30 88888.00 2008-05-31 00:23:39.900 152 17443.29 28.33 53969.27 88888.00 2008-05-31 00:23:40.400 152 17443.33 28.30 53969.35 88888.00 2008-05-31 00:23:40.900 152 17443.35 28.20 53969.28 88888.00 2008-05-31 00:23:41.400 152 17443.44 28.32 53969.19 88888.00 2008-05-31 00:23:41.900 152 17443.52 28.32 53969.25 88888.00 2008-05-31 00:23:42.400 152 17443.46 28.23 53969.17 88888.00 2008-05-31 00:23:42.900 152 17443.41 28.19 53969.14 88888.00 2008-05-31 00:23:43.400 152 17443.41 28.22 53969.13 88888.00 2008-05-31 00:23:43.900 152 17443.53 28.29 53969.19 88888.00 2008-05-31 00:23:44.400 152 17443.49 28.27 53969.26 88888.00 2008-05-31 00:23:44.900 152 17443.52 28.29 53969.21 88888.00 2008-05-31 00:23:45.400 152 17443.53 28.29 53969.26 88888.00 2008-05-31 00:23:45.900 152 17443.62 28.29 53969.28 88888.00 2008-05-31 00:23:46.400 152 17443.68 28.30 53969.29 88888.00 2008-05-31 00:23:46.900 152 17443.73 28.27 53969.29 88888.00 2008-05-31 00:23:47.400 152 17443.75 28.28 53969.30 88888.00 2008-05-31 00:23:47.900 152 17443.80 28.25 53969.27 88888.00 2008-05-31 00:23:48.400 152 17443.84 28.23 53969.25 88888.00 2008-05-31 00:23:48.900 152 17443.86 28.26 53969.18 88888.00 2008-05-31 00:23:49.400 152 17443.80 28.17 53969.16 88888.00 2008-05-31 00:23:49.900 152 17443.78 28.16 53969.16 88888.00 2008-05-31 00:23:50.400 152 17443.90 28.18 53969.12 88888.00 2008-05-31 00:23:50.900 152 17443.94 28.21 53969.17 88888.00 2008-05-31 00:23:51.400 152 17443.88 28.25 53969.26 88888.00 2008-05-31 00:23:51.900 152 17443.86 28.22 53969.24 88888.00 2008-05-31 00:23:52.400 152 17443.97 28.20 53969.25 88888.00 2008-05-31 00:23:52.900 152 17444.09 28.19 53969.35 88888.00 2008-05-31 00:23:53.400 152 17444.07 28.21 53969.41 88888.00 2008-05-31 00:23:53.900 152 17444.17 28.16 53969.30 88888.00 2008-05-31 00:23:54.400 152 17444.06 28.19 53969.28 88888.00 2008-05-31 00:23:54.900 152 17444.03 28.18 53969.33 88888.00 2008-05-31 00:23:55.400 152 17444.04 28.19 53969.37 88888.00 2008-05-31 00:23:55.900 152 17444.03 28.22 53969.32 88888.00 2008-05-31 00:23:56.400 152 17444.11 28.17 53969.33 88888.00 2008-05-31 00:23:56.900 152 17444.07 28.08 53969.18 88888.00 2008-05-31 00:23:57.400 152 17444.07 28.12 53969.17 88888.00 2008-05-31 00:23:57.900 152 17444.15 28.11 53969.33 88888.00 2008-05-31 00:23:58.400 152 17444.24 28.09 53969.42 88888.00 2008-05-31 00:23:58.900 152 17444.27 28.13 53969.33 88888.00 2008-05-31 00:23:59.400 152 17444.24 28.20 53969.30 88888.00 2008-05-31 00:23:59.900 152 17444.17 28.16 53969.41 88888.00 2008-05-31 00:24:00.400 152 17444.24 28.06 53969.37 88888.00 2008-05-31 00:24:00.900 152 17444.24 28.08 53969.28 88888.00 2008-05-31 00:24:01.400 152 17444.13 28.06 53969.29 88888.00 2008-05-31 00:24:01.900 152 17444.16 27.99 53969.32 88888.00 2008-05-31 00:24:02.400 152 17444.19 27.96 53969.32 88888.00 2008-05-31 00:24:02.900 152 17444.16 27.91 53969.35 88888.00 2008-05-31 00:24:03.400 152 17444.23 28.00 53969.33 88888.00 2008-05-31 00:24:03.900 152 17444.23 27.92 53969.22 88888.00 2008-05-31 00:24:04.400 152 17444.17 27.87 53969.22 88888.00 2008-05-31 00:24:04.900 152 17444.16 27.83 53969.28 88888.00 2008-05-31 00:24:05.400 152 17444.15 27.94 53969.26 88888.00 2008-05-31 00:24:05.900 152 17444.19 27.96 53969.29 88888.00 2008-05-31 00:24:06.400 152 17444.23 27.94 53969.21 88888.00 2008-05-31 00:24:06.900 152 17444.16 27.92 53969.26 88888.00 2008-05-31 00:24:07.400 152 17444.24 27.97 53969.28 88888.00 2008-05-31 00:24:07.900 152 17444.21 27.89 53969.21 88888.00 2008-05-31 00:24:08.400 152 17444.20 27.80 53969.25 88888.00 2008-05-31 00:24:08.900 152 17444.24 27.79 53969.24 88888.00 2008-05-31 00:24:09.400 152 17444.30 27.81 53969.22 88888.00 2008-05-31 00:24:09.900 152 17444.30 27.80 53969.26 88888.00 2008-05-31 00:24:10.400 152 17444.28 27.77 53969.17 88888.00 2008-05-31 00:24:10.900 152 17444.38 27.78 53969.15 88888.00 2008-05-31 00:24:11.400 152 17444.36 27.79 53969.26 88888.00 2008-05-31 00:24:11.900 152 17444.36 27.87 53969.25 88888.00 2008-05-31 00:24:12.400 152 17444.38 27.94 53969.29 88888.00 2008-05-31 00:24:12.900 152 17444.48 27.89 53969.33 88888.00 2008-05-31 00:24:13.400 152 17444.47 27.79 53969.37 88888.00 2008-05-31 00:24:13.900 152 17444.38 27.80 53969.31 88888.00 2008-05-31 00:24:14.400 152 17444.33 27.83 53969.35 88888.00 2008-05-31 00:24:14.900 152 17444.35 27.83 53969.38 88888.00 2008-05-31 00:24:15.400 152 17444.36 27.87 53969.33 88888.00 2008-05-31 00:24:15.900 152 17444.38 27.87 53969.31 88888.00 2008-05-31 00:24:16.400 152 17444.37 27.89 53969.37 88888.00 2008-05-31 00:24:16.900 152 17444.35 27.90 53969.35 88888.00 2008-05-31 00:24:17.400 152 17444.31 27.86 53969.36 88888.00 2008-05-31 00:24:17.900 152 17444.36 27.83 53969.42 88888.00 2008-05-31 00:24:18.400 152 17444.33 27.84 53969.37 88888.00 2008-05-31 00:24:18.900 152 17444.33 27.86 53969.39 88888.00 2008-05-31 00:24:19.400 152 17444.36 27.87 53969.39 88888.00 2008-05-31 00:24:19.900 152 17444.30 27.90 53969.41 88888.00 2008-05-31 00:24:20.400 152 17444.27 27.92 53969.38 88888.00 2008-05-31 00:24:20.900 152 17444.30 27.92 53969.37 88888.00 2008-05-31 00:24:21.400 152 17444.29 27.84 53969.33 88888.00 2008-05-31 00:24:21.900 152 17444.33 27.86 53969.35 88888.00 2008-05-31 00:24:22.400 152 17444.33 27.79 53969.38 88888.00 2008-05-31 00:24:22.900 152 17444.27 27.83 53969.38 88888.00 2008-05-31 00:24:23.400 152 17444.20 27.88 53969.37 88888.00 2008-05-31 00:24:23.900 152 17444.11 27.90 53969.33 88888.00 2008-05-31 00:24:24.400 152 17444.18 27.90 53969.46 88888.00 2008-05-31 00:24:24.900 152 17444.17 27.84 53969.49 88888.00 2008-05-31 00:24:25.400 152 17444.15 27.82 53969.43 88888.00 2008-05-31 00:24:25.900 152 17444.20 27.75 53969.40 88888.00 2008-05-31 00:24:26.400 152 17444.18 27.75 53969.44 88888.00 2008-05-31 00:24:26.900 152 17444.18 27.78 53969.41 88888.00 2008-05-31 00:24:27.400 152 17444.18 27.73 53969.42 88888.00 2008-05-31 00:24:27.900 152 17444.14 27.72 53969.52 88888.00 2008-05-31 00:24:28.400 152 17444.13 27.65 53969.57 88888.00 2008-05-31 00:24:28.900 152 17444.08 27.77 53969.54 88888.00 2008-05-31 00:24:29.400 152 17444.10 27.70 53969.52 88888.00 2008-05-31 00:24:29.900 152 17444.19 27.64 53969.48 88888.00 2008-05-31 00:24:30.400 152 17444.11 27.54 53969.37 88888.00 2008-05-31 00:24:30.900 152 17444.09 27.48 53969.35 88888.00 2008-05-31 00:24:31.400 152 17444.11 27.50 53969.47 88888.00 2008-05-31 00:24:31.900 152 17444.09 27.49 53969.51 88888.00 2008-05-31 00:24:32.400 152 17444.06 27.41 53969.55 88888.00 2008-05-31 00:24:32.900 152 17444.10 27.38 53969.53 88888.00 2008-05-31 00:24:33.400 152 17444.26 27.40 53969.51 88888.00 2008-05-31 00:24:33.900 152 17444.24 27.33 53969.61 88888.00 2008-05-31 00:24:34.400 152 17444.20 27.33 53969.61 88888.00 2008-05-31 00:24:34.900 152 17444.24 27.31 53969.63 88888.00 2008-05-31 00:24:35.400 152 17444.25 27.23 53969.73 88888.00 2008-05-31 00:24:35.900 152 17444.19 27.21 53969.62 88888.00 2008-05-31 00:24:36.400 152 17444.23 27.19 53969.63 88888.00 2008-05-31 00:24:36.900 152 17444.20 27.21 53969.74 88888.00 2008-05-31 00:24:37.400 152 17444.21 27.16 53969.76 88888.00 2008-05-31 00:24:37.900 152 17444.23 27.20 53969.88 88888.00 2008-05-31 00:24:38.400 152 17444.28 27.23 53969.87 88888.00 2008-05-31 00:24:38.900 152 17444.25 27.24 53969.86 88888.00 2008-05-31 00:24:39.400 152 17444.27 27.15 53969.87 88888.00 2008-05-31 00:24:39.900 152 17444.27 27.13 53969.75 88888.00 2008-05-31 00:24:40.400 152 17444.23 27.14 53969.62 88888.00 2008-05-31 00:24:40.900 152 17444.23 27.14 53969.58 88888.00 2008-05-31 00:24:41.400 152 17444.14 27.18 53969.63 88888.00 2008-05-31 00:24:41.900 152 17444.17 27.18 53969.75 88888.00 2008-05-31 00:24:42.400 152 17444.19 27.23 53969.75 88888.00 2008-05-31 00:24:42.900 152 17444.26 27.26 53969.72 88888.00 2008-05-31 00:24:43.400 152 17444.30 27.21 53969.68 88888.00 2008-05-31 00:24:43.900 152 17444.41 27.12 53969.65 88888.00 2008-05-31 00:24:44.400 152 17444.45 27.14 53969.66 88888.00 2008-05-31 00:24:44.900 152 17444.27 27.23 53969.66 88888.00 2008-05-31 00:24:45.400 152 17444.46 27.16 53969.78 88888.00 2008-05-31 00:24:45.900 152 17444.46 27.26 53969.77 88888.00 2008-05-31 00:24:46.400 152 17444.45 27.28 53969.77 88888.00 2008-05-31 00:24:46.900 152 17444.50 27.33 53969.80 88888.00 2008-05-31 00:24:47.400 152 17444.64 27.41 53969.76 88888.00 2008-05-31 00:24:47.900 152 17444.58 27.40 53969.81 88888.00 2008-05-31 00:24:48.400 152 17444.50 27.47 53969.83 88888.00 2008-05-31 00:24:48.900 152 17444.56 27.43 53969.80 88888.00 2008-05-31 00:24:49.400 152 17444.58 27.40 53969.72 88888.00 2008-05-31 00:24:49.900 152 17444.53 27.42 53969.81 88888.00 2008-05-31 00:24:50.400 152 17444.51 27.40 53969.78 88888.00 2008-05-31 00:24:50.900 152 17444.59 27.50 53969.69 88888.00 2008-05-31 00:24:51.400 152 17444.64 27.51 53969.76 88888.00 2008-05-31 00:24:51.900 152 17444.59 27.49 53969.78 88888.00 2008-05-31 00:24:52.400 152 17444.56 27.48 53969.80 88888.00 2008-05-31 00:24:52.900 152 17444.58 27.59 53969.76 88888.00 2008-05-31 00:24:53.400 152 17444.56 27.59 53969.71 88888.00 2008-05-31 00:24:53.900 152 17444.44 27.62 53969.70 88888.00 2008-05-31 00:24:54.400 152 17444.45 27.51 53969.68 88888.00 2008-05-31 00:24:54.900 152 17444.50 27.48 53969.77 88888.00 2008-05-31 00:24:55.400 152 17444.44 27.54 53969.71 88888.00 2008-05-31 00:24:55.900 152 17444.36 27.52 53969.78 88888.00 2008-05-31 00:24:56.400 152 17444.37 27.54 53969.92 88888.00 2008-05-31 00:24:56.900 152 17444.41 27.61 53969.85 88888.00 2008-05-31 00:24:57.400 152 17444.43 27.62 53969.82 88888.00 2008-05-31 00:24:57.900 152 17444.39 27.64 53969.80 88888.00 2008-05-31 00:24:58.400 152 17444.40 27.69 53969.78 88888.00 2008-05-31 00:24:58.900 152 17444.41 27.65 53969.74 88888.00 2008-05-31 00:24:59.400 152 17444.37 27.55 53969.88 88888.00 2008-05-31 00:24:59.900 152 17444.33 27.57 53969.85 88888.00 2008-05-31 00:25:00.400 152 17444.41 27.60 53969.83 88888.00 2008-05-31 00:25:00.900 152 17444.38 27.58 53969.74 88888.00 2008-05-31 00:25:01.400 152 17444.36 27.64 53969.83 88888.00 2008-05-31 00:25:01.900 152 17444.33 27.65 53969.74 88888.00 2008-05-31 00:25:02.400 152 17444.29 27.62 53969.72 88888.00 2008-05-31 00:25:02.900 152 17444.24 27.57 53969.66 88888.00 2008-05-31 00:25:03.400 152 17444.26 27.58 53969.64 88888.00 2008-05-31 00:25:03.900 152 17444.24 27.54 53969.62 88888.00 2008-05-31 00:25:04.400 152 17444.21 27.57 53969.60 88888.00 2008-05-31 00:25:04.900 152 17444.18 27.54 53969.73 88888.00 2008-05-31 00:25:05.400 152 17444.19 27.57 53969.64 88888.00 2008-05-31 00:25:05.900 152 17444.15 27.59 53969.54 88888.00 2008-05-31 00:25:06.400 152 17444.20 27.58 53969.66 88888.00 2008-05-31 00:25:06.900 152 17444.18 27.62 53969.77 88888.00 2008-05-31 00:25:07.400 152 17443.96 27.65 53969.73 88888.00 2008-05-31 00:25:07.900 152 17444.00 27.63 53969.63 88888.00 2008-05-31 00:25:08.400 152 17444.11 27.60 53969.63 88888.00 2008-05-31 00:25:08.900 152 17444.07 27.59 53969.54 88888.00 2008-05-31 00:25:09.400 152 17444.08 27.52 53969.65 88888.00 2008-05-31 00:25:09.900 152 17444.15 27.55 53969.70 88888.00 2008-05-31 00:25:10.400 152 17444.04 27.59 53969.70 88888.00 2008-05-31 00:25:10.900 152 17444.09 27.59 53969.69 88888.00 2008-05-31 00:25:11.400 152 17444.06 27.53 53969.60 88888.00 2008-05-31 00:25:11.900 152 17444.00 27.53 53969.65 88888.00 2008-05-31 00:25:12.400 152 17444.03 27.52 53969.68 88888.00 2008-05-31 00:25:12.900 152 17443.97 27.52 53969.64 88888.00 2008-05-31 00:25:13.400 152 17444.15 27.55 53969.64 88888.00 2008-05-31 00:25:13.900 152 17444.23 27.59 53969.57 88888.00 2008-05-31 00:25:14.400 152 17444.23 27.60 53969.55 88888.00 2008-05-31 00:25:14.900 152 17444.24 27.69 53969.70 88888.00 2008-05-31 00:25:15.400 152 17444.26 27.69 53969.76 88888.00 2008-05-31 00:25:15.900 152 17444.18 27.70 53969.63 88888.00 2008-05-31 00:25:16.400 152 17444.11 27.69 53969.61 88888.00 2008-05-31 00:25:16.900 152 17444.07 27.70 53969.65 88888.00 2008-05-31 00:25:17.400 152 17444.06 27.70 53969.69 88888.00 2008-05-31 00:25:17.900 152 17444.00 27.71 53969.76 88888.00 2008-05-31 00:25:18.400 152 17444.04 27.73 53969.73 88888.00 2008-05-31 00:25:18.900 152 17444.05 27.68 53969.81 88888.00 2008-05-31 00:25:19.400 152 17443.98 27.71 53969.81 88888.00 2008-05-31 00:25:19.900 152 17443.88 27.69 53969.82 88888.00 2008-05-31 00:25:20.400 152 17443.92 27.72 53969.88 88888.00 2008-05-31 00:25:20.900 152 17444.07 27.77 53969.89 88888.00 2008-05-31 00:25:21.400 152 17443.99 27.77 53969.78 88888.00 2008-05-31 00:25:21.900 152 17443.94 27.69 53969.75 88888.00 2008-05-31 00:25:22.400 152 17443.93 27.64 53969.85 88888.00 2008-05-31 00:25:22.900 152 17444.02 27.70 53969.83 88888.00 2008-05-31 00:25:23.400 152 17444.07 27.72 53969.72 88888.00 2008-05-31 00:25:23.900 152 17444.04 27.70 53969.78 88888.00 2008-05-31 00:25:24.400 152 17443.95 27.62 53969.78 88888.00 2008-05-31 00:25:24.900 152 17443.97 27.62 53969.81 88888.00 2008-05-31 00:25:25.400 152 17443.95 27.72 53969.77 88888.00 2008-05-31 00:25:25.900 152 17443.82 27.68 53969.85 88888.00 2008-05-31 00:25:26.400 152 17443.87 27.73 53969.93 88888.00 2008-05-31 00:25:26.900 152 17443.92 27.71 53969.89 88888.00 2008-05-31 00:25:27.400 152 17443.90 27.70 53969.95 88888.00 2008-05-31 00:25:27.900 152 17443.87 27.74 53970.03 88888.00 2008-05-31 00:25:28.400 152 17443.78 27.82 53970.00 88888.00 2008-05-31 00:25:28.900 152 17443.80 27.88 53969.95 88888.00 2008-05-31 00:25:29.400 152 17443.73 27.93 53969.94 88888.00 2008-05-31 00:25:29.900 152 17443.72 27.86 53969.91 88888.00 2008-05-31 00:25:30.400 152 17443.77 27.80 53969.99 88888.00 2008-05-31 00:25:30.900 152 17443.73 27.77 53970.06 88888.00 2008-05-31 00:25:31.400 152 17443.79 27.74 53970.04 88888.00 2008-05-31 00:25:31.900 152 17443.84 27.79 53969.95 88888.00 2008-05-31 00:25:32.400 152 17443.77 27.78 53970.00 88888.00 2008-05-31 00:25:32.900 152 17443.70 27.78 53969.99 88888.00 2008-05-31 00:25:33.400 152 17443.65 27.77 53969.99 88888.00 2008-05-31 00:25:33.900 152 17443.60 27.79 53970.06 88888.00 2008-05-31 00:25:34.400 152 17443.63 27.73 53970.08 88888.00 2008-05-31 00:25:34.900 152 17443.66 27.74 53969.93 88888.00 2008-05-31 00:25:35.400 152 17443.70 27.71 53969.98 88888.00 2008-05-31 00:25:35.900 152 17443.72 27.74 53969.97 88888.00 2008-05-31 00:25:36.400 152 17443.68 27.78 53970.04 88888.00 2008-05-31 00:25:36.900 152 17443.57 27.81 53970.05 88888.00 2008-05-31 00:25:37.400 152 17443.58 27.84 53970.00 88888.00 2008-05-31 00:25:37.900 152 17443.62 27.86 53969.95 88888.00 2008-05-31 00:25:38.400 152 17443.56 27.80 53970.02 88888.00 2008-05-31 00:25:38.900 152 17443.58 27.80 53970.05 88888.00 2008-05-31 00:25:39.400 152 17443.57 27.74 53970.08 88888.00 2008-05-31 00:25:39.900 152 17443.65 27.77 53970.14 88888.00 2008-05-31 00:25:40.400 152 17443.63 27.83 53970.00 88888.00 2008-05-31 00:25:40.900 152 17443.58 27.89 53969.86 88888.00 2008-05-31 00:25:41.400 152 17443.56 27.80 53969.95 88888.00 2008-05-31 00:25:41.900 152 17443.38 27.79 53970.08 88888.00 2008-05-31 00:25:42.400 152 17443.39 27.83 53970.07 88888.00 2008-05-31 00:25:42.900 152 17443.56 27.83 53970.07 88888.00 2008-05-31 00:25:43.400 152 17443.68 27.72 53970.00 88888.00 2008-05-31 00:25:43.900 152 17443.78 27.78 53970.06 88888.00 2008-05-31 00:25:44.400 152 17443.66 27.81 53970.05 88888.00 2008-05-31 00:25:44.900 152 17443.63 27.86 53970.07 88888.00 2008-05-31 00:25:45.400 152 17443.57 27.83 53970.09 88888.00 2008-05-31 00:25:45.900 152 17443.58 27.83 53970.06 88888.00 2008-05-31 00:25:46.400 152 17443.58 27.79 53970.03 88888.00 2008-05-31 00:25:46.900 152 17443.66 27.70 53969.97 88888.00 2008-05-31 00:25:47.400 152 17443.67 27.72 53969.97 88888.00 2008-05-31 00:25:47.900 152 17443.58 27.74 53970.04 88888.00 2008-05-31 00:25:48.400 152 17443.57 27.81 53970.00 88888.00 2008-05-31 00:25:48.900 152 17443.59 27.79 53970.00 88888.00 2008-05-31 00:25:49.400 152 17443.59 27.73 53970.04 88888.00 2008-05-31 00:25:49.900 152 17443.55 27.73 53970.02 88888.00 2008-05-31 00:25:50.400 152 17443.56 27.71 53970.00 88888.00 2008-05-31 00:25:50.900 152 17443.62 27.65 53969.96 88888.00 2008-05-31 00:25:51.400 152 17443.53 27.69 53969.98 88888.00 2008-05-31 00:25:51.900 152 17443.53 27.70 53969.95 88888.00 2008-05-31 00:25:52.400 152 17443.57 27.70 53969.94 88888.00 2008-05-31 00:25:52.900 152 17443.63 27.75 53970.02 88888.00 2008-05-31 00:25:53.400 152 17443.60 27.75 53970.08 88888.00 2008-05-31 00:25:53.900 152 17443.59 27.68 53970.14 88888.00 2008-05-31 00:25:54.400 152 17443.46 27.62 53970.07 88888.00 2008-05-31 00:25:54.900 152 17443.53 27.60 53970.07 88888.00 2008-05-31 00:25:55.400 152 17443.59 27.68 53970.10 88888.00 2008-05-31 00:25:55.900 152 17443.60 27.69 53970.05 88888.00 2008-05-31 00:25:56.400 152 17443.57 27.77 53969.99 88888.00 2008-05-31 00:25:56.900 152 17443.56 27.77 53969.98 88888.00 2008-05-31 00:25:57.400 152 17443.58 27.70 53969.91 88888.00 2008-05-31 00:25:57.900 152 17443.56 27.72 53969.87 88888.00 2008-05-31 00:25:58.400 152 17443.54 27.74 53969.93 88888.00 2008-05-31 00:25:58.900 152 17443.55 27.74 53969.97 88888.00 2008-05-31 00:25:59.400 152 17443.57 27.79 53969.96 88888.00 2008-05-31 00:25:59.900 152 17443.64 27.78 53969.98 88888.00 2008-05-31 00:26:00.400 152 17443.64 27.77 53969.99 88888.00 2008-05-31 00:26:00.900 152 17443.66 27.79 53970.00 88888.00 2008-05-31 00:26:01.397 152 17443.66 27.82 53970.07 88888.00 2008-05-31 00:26:01.907 152 17443.66 27.93 53969.99 88888.00 2008-05-31 00:26:02.407 152 17443.58 28.02 53969.95 88888.00 2008-05-31 00:26:02.907 152 17443.64 28.02 53970.02 88888.00 2008-05-31 00:26:03.407 152 17443.60 27.93 53970.02 88888.00 2008-05-31 00:26:03.907 152 17443.65 27.96 53969.87 88888.00 2008-05-31 00:26:04.407 152 17443.73 27.96 53969.82 88888.00 2008-05-31 00:26:04.907 152 17443.77 28.07 53969.88 88888.00 2008-05-31 00:26:05.407 152 17443.79 28.13 53969.96 88888.00 2008-05-31 00:26:05.907 152 17443.76 28.14 53969.99 88888.00 2008-05-31 00:26:06.407 152 17443.65 28.07 53969.92 88888.00 2008-05-31 00:26:06.907 152 17443.75 28.11 53969.95 88888.00 2008-05-31 00:26:07.407 152 17443.72 28.16 53970.00 88888.00 2008-05-31 00:26:07.907 152 17443.73 28.11 53969.98 88888.00 2008-05-31 00:26:08.407 152 17443.85 28.03 53969.99 88888.00 2008-05-31 00:26:08.907 152 17443.83 28.04 53970.03 88888.00 2008-05-31 00:26:09.407 152 17443.80 28.08 53969.93 88888.00 2008-05-31 00:26:09.907 152 17443.82 28.04 53969.85 88888.00 2008-05-31 00:26:10.407 152 17443.90 28.03 53969.89 88888.00 2008-05-31 00:26:10.907 152 17443.93 28.13 53969.97 88888.00 2008-05-31 00:26:11.407 152 17443.95 28.11 53970.05 88888.00 2008-05-31 00:26:11.907 152 17443.94 28.13 53970.05 88888.00 2008-05-31 00:26:12.407 152 17443.93 28.20 53970.07 88888.00 2008-05-31 00:26:12.907 152 17443.94 28.23 53970.08 88888.00 2008-05-31 00:26:13.407 152 17443.95 28.32 53970.06 88888.00 2008-05-31 00:26:13.907 152 17443.87 28.41 53969.89 88888.00 2008-05-31 00:26:14.407 152 17443.82 28.45 53969.89 88888.00 2008-05-31 00:26:14.907 152 17443.74 28.32 53969.92 88888.00 2008-05-31 00:26:15.407 152 17443.69 28.23 53969.85 88888.00 2008-05-31 00:26:15.907 152 17443.70 28.27 53969.83 88888.00 2008-05-31 00:26:16.407 152 17443.74 28.31 53969.91 88888.00 2008-05-31 00:26:16.907 152 17443.64 28.35 53969.84 88888.00 2008-05-31 00:26:17.407 152 17443.63 28.35 53969.91 88888.00 2008-05-31 00:26:17.907 152 17443.57 28.25 53969.88 88888.00 2008-05-31 00:26:18.407 152 17443.64 28.27 53969.98 88888.00 2008-05-31 00:26:18.907 152 17443.72 28.29 53970.05 88888.00 2008-05-31 00:26:19.407 152 17443.75 28.31 53969.98 88888.00 2008-05-31 00:26:19.907 152 17443.67 28.35 53969.97 88888.00 2008-05-31 00:26:20.407 152 17443.62 28.37 53969.91 88888.00 2008-05-31 00:26:20.907 152 17443.62 28.37 53969.83 88888.00 2008-05-31 00:26:21.407 152 17443.54 28.40 53969.89 88888.00 2008-05-31 00:26:21.907 152 17443.51 28.36 53969.95 88888.00 2008-05-31 00:26:22.407 152 17443.53 28.36 53969.96 88888.00 2008-05-31 00:26:22.907 152 17443.54 28.40 53969.92 88888.00 2008-05-31 00:26:23.407 152 17443.58 28.48 53970.00 88888.00 2008-05-31 00:26:23.907 152 17443.56 28.40 53970.02 88888.00 2008-05-31 00:26:24.407 152 17443.58 28.41 53970.05 88888.00 2008-05-31 00:26:24.907 152 17443.56 28.41 53970.07 88888.00 2008-05-31 00:26:25.407 152 17443.58 28.35 53970.03 88888.00 2008-05-31 00:26:25.907 152 17443.63 28.38 53969.97 88888.00 2008-05-31 00:26:26.407 152 17443.65 28.48 53970.04 88888.00 2008-05-31 00:26:26.907 152 17443.74 28.49 53970.07 88888.00 2008-05-31 00:26:27.407 152 17443.79 28.52 53970.10 88888.00 2008-05-31 00:26:27.907 152 17443.74 28.50 53970.09 88888.00 2008-05-31 00:26:28.407 152 17443.75 28.47 53970.16 88888.00 2008-05-31 00:26:28.907 152 17443.84 28.41 53970.14 88888.00 2008-05-31 00:26:29.407 152 17443.78 28.41 53970.16 88888.00 2008-05-31 00:26:29.907 152 17443.77 28.39 53970.13 88888.00 2008-05-31 00:26:30.407 152 17443.78 28.41 53970.23 88888.00 2008-05-31 00:26:30.907 152 17443.74 28.43 53970.16 88888.00 2008-05-31 00:26:31.407 152 17443.60 28.39 53970.07 88888.00 2008-05-31 00:26:31.907 152 17443.64 28.36 53970.08 88888.00 2008-05-31 00:26:32.407 152 17443.66 28.36 53970.13 88888.00 2008-05-31 00:26:32.907 152 17443.62 28.39 53970.16 88888.00 2008-05-31 00:26:33.407 152 17443.55 28.39 53970.02 88888.00 2008-05-31 00:26:33.907 152 17443.55 28.35 53970.04 88888.00 2008-05-31 00:26:34.407 152 17443.49 28.39 53970.05 88888.00 2008-05-31 00:26:34.907 152 17443.52 28.31 53970.08 88888.00 2008-05-31 00:26:35.407 152 17443.44 28.26 53970.09 88888.00 2008-05-31 00:26:35.907 152 17443.42 28.33 53969.98 88888.00 2008-05-31 00:26:36.407 152 17443.38 28.30 53969.94 88888.00 2008-05-31 00:26:36.907 152 17443.54 28.20 53969.99 88888.00 2008-05-31 00:26:37.407 152 17443.52 28.14 53970.07 88888.00 2008-05-31 00:26:37.907 152 17443.51 28.19 53970.07 88888.00 2008-05-31 00:26:38.407 152 17443.53 28.31 53970.07 88888.00 2008-05-31 00:26:38.907 152 17443.52 28.25 53970.04 88888.00 2008-05-31 00:26:39.407 152 17443.49 28.29 53970.11 88888.00 2008-05-31 00:26:39.907 152 17443.54 28.32 53970.11 88888.00 2008-05-31 00:26:40.407 152 17443.53 28.30 53970.05 88888.00 2008-05-31 00:26:40.907 152 17443.54 28.35 53970.05 88888.00 2008-05-31 00:26:41.407 152 17443.55 28.36 53970.11 88888.00 2008-05-31 00:26:41.907 152 17443.55 28.36 53970.10 88888.00 2008-05-31 00:26:42.407 152 17443.48 28.27 53970.06 88888.00 2008-05-31 00:26:42.907 152 17443.52 28.27 53970.07 88888.00 2008-05-31 00:26:43.407 152 17443.62 28.32 53970.14 88888.00 2008-05-31 00:26:43.907 152 17443.63 28.33 53970.16 88888.00 2008-05-31 00:26:44.407 152 17443.64 28.30 53970.09 88888.00 2008-05-31 00:26:44.907 152 17443.57 28.22 53970.07 88888.00 2008-05-31 00:26:45.407 152 17443.51 28.22 53970.00 88888.00 2008-05-31 00:26:45.907 152 17443.64 28.20 53969.97 88888.00 2008-05-31 00:26:46.407 152 17443.66 28.18 53969.95 88888.00 2008-05-31 00:26:46.907 152 17443.67 28.28 53969.94 88888.00 2008-05-31 00:26:47.407 152 17443.57 28.29 53969.94 88888.00 2008-05-31 00:26:47.907 152 17443.63 28.23 53970.03 88888.00 2008-05-31 00:26:48.407 152 17443.73 28.25 53969.98 88888.00 2008-05-31 00:26:48.907 152 17443.83 28.27 53969.94 88888.00 2008-05-31 00:26:49.407 152 17443.80 28.30 53970.02 88888.00 2008-05-31 00:26:49.907 152 17443.78 28.37 53970.08 88888.00 2008-05-31 00:26:50.407 152 17443.77 28.37 53969.98 88888.00 2008-05-31 00:26:50.907 152 17443.82 28.29 53969.98 88888.00 2008-05-31 00:26:51.407 152 17443.79 28.29 53969.95 88888.00 2008-05-31 00:26:51.907 152 17443.76 28.25 53969.96 88888.00 2008-05-31 00:26:52.407 152 17443.78 28.17 53970.00 88888.00 2008-05-31 00:26:52.907 152 17443.88 28.13 53970.04 88888.00 2008-05-31 00:26:53.407 152 17443.82 28.19 53970.07 88888.00 2008-05-31 00:26:53.907 152 17443.76 28.26 53970.13 88888.00 2008-05-31 00:26:54.407 152 17443.80 28.26 53970.15 88888.00 2008-05-31 00:26:54.907 152 17443.79 28.30 53970.06 88888.00 2008-05-31 00:26:55.407 152 17443.79 28.23 53970.04 88888.00 2008-05-31 00:26:55.907 152 17443.72 28.35 53970.09 88888.00 2008-05-31 00:26:56.407 152 17443.78 28.30 53970.14 88888.00 2008-05-31 00:26:56.907 152 17443.82 28.29 53970.13 88888.00 2008-05-31 00:26:57.407 152 17443.72 28.26 53970.08 88888.00 2008-05-31 00:26:57.907 152 17443.72 28.26 53970.11 88888.00 2008-05-31 00:26:58.407 152 17443.88 28.30 53970.04 88888.00 2008-05-31 00:26:58.907 152 17443.79 28.32 53969.96 88888.00 2008-05-31 00:26:59.407 152 17443.84 28.28 53970.02 88888.00 2008-05-31 00:26:59.907 152 17443.95 28.22 53970.03 88888.00 2008-05-31 00:27:00.407 152 17443.87 28.21 53970.09 88888.00 2008-05-31 00:27:00.907 152 17443.93 28.26 53970.09 88888.00 2008-05-31 00:27:01.407 152 17444.02 28.29 53970.07 88888.00 2008-05-31 00:27:01.907 152 17444.02 28.31 53970.04 88888.00 2008-05-31 00:27:02.407 152 17443.86 28.26 53970.05 88888.00 2008-05-31 00:27:02.907 152 17443.90 28.20 53970.04 88888.00 2008-05-31 00:27:03.407 152 17443.96 28.14 53970.14 88888.00 2008-05-31 00:27:03.907 152 17443.96 28.16 53970.14 88888.00 2008-05-31 00:27:04.407 152 17443.99 28.12 53970.15 88888.00 2008-05-31 00:27:04.907 152 17444.05 28.19 53970.17 88888.00 2008-05-31 00:27:05.407 152 17444.11 28.21 53970.14 88888.00 2008-05-31 00:27:05.907 152 17444.10 28.19 53970.19 88888.00 2008-05-31 00:27:06.407 152 17444.16 28.09 53970.23 88888.00 2008-05-31 00:27:06.907 152 17444.21 28.11 53970.19 88888.00 2008-05-31 00:27:07.407 152 17444.18 28.18 53970.11 88888.00 2008-05-31 00:27:07.907 152 17444.18 28.17 53970.14 88888.00 2008-05-31 00:27:08.407 152 17444.10 28.13 53970.09 88888.00 2008-05-31 00:27:08.907 152 17444.06 28.12 53970.06 88888.00 2008-05-31 00:27:09.407 152 17444.05 28.12 53970.10 88888.00 2008-05-31 00:27:09.907 152 17444.05 28.06 53970.08 88888.00 2008-05-31 00:27:10.407 152 17444.13 28.09 53970.10 88888.00 2008-05-31 00:27:10.907 152 17444.13 28.11 53970.07 88888.00 2008-05-31 00:27:11.407 152 17444.09 28.17 53970.05 88888.00 2008-05-31 00:27:11.907 152 17444.14 28.18 53969.93 88888.00 2008-05-31 00:27:12.407 152 17444.08 28.21 53969.94 88888.00 2008-05-31 00:27:12.907 152 17443.97 28.28 53969.92 88888.00 2008-05-31 00:27:13.407 152 17443.95 28.23 53969.85 88888.00 2008-05-31 00:27:13.907 152 17444.06 28.19 53969.77 88888.00 2008-05-31 00:27:14.407 152 17444.08 28.18 53969.85 88888.00 2008-05-31 00:27:14.907 152 17444.06 28.19 53969.74 88888.00 2008-05-31 00:27:15.407 152 17444.06 28.18 53969.80 88888.00 2008-05-31 00:27:15.907 152 17444.09 28.17 53969.84 88888.00 2008-05-31 00:27:16.407 152 17444.10 28.16 53969.86 88888.00 2008-05-31 00:27:16.907 152 17444.07 28.12 53969.86 88888.00 2008-05-31 00:27:17.407 152 17444.16 28.21 53969.86 88888.00 2008-05-31 00:27:17.907 152 17444.26 28.27 53969.76 88888.00 2008-05-31 00:27:18.407 152 17444.28 28.30 53969.84 88888.00 2008-05-31 00:27:18.907 152 17444.29 28.29 53969.91 88888.00 2008-05-31 00:27:19.407 152 17444.33 28.26 53969.93 88888.00 2008-05-31 00:27:19.907 152 17444.35 28.29 53969.94 88888.00 2008-05-31 00:27:20.407 152 17444.34 28.23 53969.95 88888.00 2008-05-31 00:27:20.907 152 17444.41 28.31 53969.96 88888.00 2008-05-31 00:27:21.407 152 17444.41 28.35 53970.07 88888.00 2008-05-31 00:27:21.907 152 17444.38 28.33 53970.16 88888.00 2008-05-31 00:27:22.407 152 17444.33 28.28 53970.09 88888.00 2008-05-31 00:27:22.907 152 17444.28 28.32 53970.06 88888.00 2008-05-31 00:27:23.407 152 17444.35 28.31 53970.08 88888.00 2008-05-31 00:27:23.907 152 17444.33 28.33 53970.04 88888.00 2008-05-31 00:27:24.407 152 17444.26 28.30 53969.97 88888.00 2008-05-31 00:27:24.907 152 17444.29 28.28 53969.98 88888.00 2008-05-31 00:27:25.407 152 17444.34 28.35 53969.92 88888.00 2008-05-31 00:27:25.907 152 17444.33 28.38 53970.00 88888.00 2008-05-31 00:27:26.407 152 17444.28 28.29 53970.02 88888.00 2008-05-31 00:27:26.907 152 17444.29 28.23 53970.05 88888.00 2008-05-31 00:27:27.407 152 17444.29 28.21 53970.08 88888.00 2008-05-31 00:27:27.907 152 17444.31 28.19 53970.05 88888.00 2008-05-31 00:27:28.407 152 17444.39 28.21 53970.13 88888.00 2008-05-31 00:27:28.907 152 17444.29 28.23 53970.18 88888.00 2008-05-31 00:27:29.407 152 17444.17 28.25 53970.16 88888.00 2008-05-31 00:27:29.907 152 17444.19 28.22 53970.13 88888.00 2008-05-31 00:27:30.407 152 17444.29 28.20 53970.04 88888.00 2008-05-31 00:27:30.907 152 17444.33 28.17 53970.14 88888.00 2008-05-31 00:27:31.407 152 17444.35 28.14 53970.14 88888.00 2008-05-31 00:27:31.907 152 17444.33 28.19 53970.11 88888.00 2008-05-31 00:27:32.407 152 17444.29 28.18 53970.17 88888.00 2008-05-31 00:27:32.907 152 17444.37 28.18 53970.22 88888.00 2008-05-31 00:27:33.407 152 17444.35 28.17 53970.15 88888.00 2008-05-31 00:27:33.907 152 17444.45 28.17 53969.99 88888.00 2008-05-31 00:27:34.407 152 17444.47 28.14 53969.94 88888.00 2008-05-31 00:27:34.907 152 17444.41 28.22 53970.03 88888.00 2008-05-31 00:27:35.407 152 17444.39 28.19 53970.08 88888.00 2008-05-31 00:27:35.907 152 17444.40 28.19 53970.08 88888.00 2008-05-31 00:27:36.407 152 17444.43 28.26 53970.08 88888.00 2008-05-31 00:27:36.907 152 17444.45 28.33 53970.07 88888.00 2008-05-31 00:27:37.407 152 17444.48 28.33 53970.13 88888.00 2008-05-31 00:27:37.907 152 17444.48 28.23 53970.20 88888.00 2008-05-31 00:27:38.407 152 17444.53 28.17 53970.23 88888.00 2008-05-31 00:27:38.907 152 17444.56 28.10 53970.14 88888.00 2008-05-31 00:27:39.407 152 17444.60 28.14 53970.13 88888.00 2008-05-31 00:27:39.907 152 17444.56 28.14 53970.14 88888.00 2008-05-31 00:27:40.407 152 17444.67 28.18 53970.07 88888.00 2008-05-31 00:27:40.907 152 17444.70 28.16 53970.04 88888.00 2008-05-31 00:27:41.407 152 17444.65 28.11 53970.05 88888.00 2008-05-31 00:27:41.907 152 17444.57 28.10 53970.07 88888.00 2008-05-31 00:27:42.407 152 17444.57 28.10 53970.08 88888.00 2008-05-31 00:27:42.907 152 17444.59 28.19 53970.02 88888.00 2008-05-31 00:27:43.407 152 17444.58 28.22 53969.97 88888.00 2008-05-31 00:27:43.907 152 17444.59 28.19 53970.09 88888.00 2008-05-31 00:27:44.407 152 17444.59 28.21 53970.07 88888.00 2008-05-31 00:27:44.907 152 17444.58 28.17 53970.05 88888.00 2008-05-31 00:27:45.407 152 17444.67 28.17 53970.06 88888.00 2008-05-31 00:27:45.907 152 17444.70 28.18 53970.08 88888.00 2008-05-31 00:27:46.407 152 17444.74 28.13 53970.14 88888.00 2008-05-31 00:27:46.907 152 17444.69 28.13 53970.11 88888.00 2008-05-31 00:27:47.407 152 17444.66 28.16 53970.13 88888.00 2008-05-31 00:27:47.907 152 17444.65 28.13 53970.15 88888.00 2008-05-31 00:27:48.407 152 17444.65 28.19 53970.18 88888.00 2008-05-31 00:27:48.907 152 17444.64 28.21 53970.20 88888.00 2008-05-31 00:27:49.407 152 17444.68 28.16 53970.22 88888.00 2008-05-31 00:27:49.907 152 17444.56 28.12 53970.27 88888.00 2008-05-31 00:27:50.407 152 17444.55 28.08 53970.13 88888.00 2008-05-31 00:27:50.907 152 17444.51 28.14 53970.11 88888.00 2008-05-31 00:27:51.407 152 17444.50 28.13 53970.21 88888.00 2008-05-31 00:27:51.907 152 17444.55 28.16 53970.23 88888.00 2008-05-31 00:27:52.407 152 17444.55 28.22 53970.25 88888.00 2008-05-31 00:27:52.907 152 17444.51 28.27 53970.37 88888.00 2008-05-31 00:27:53.407 152 17444.48 28.28 53970.33 88888.00 2008-05-31 00:27:53.907 152 17444.55 28.32 53970.29 88888.00 2008-05-31 00:27:54.407 152 17444.51 28.35 53970.21 88888.00 2008-05-31 00:27:54.907 152 17444.50 28.32 53970.33 88888.00 2008-05-31 00:27:55.407 152 17444.55 28.33 53970.29 88888.00 2008-05-31 00:27:55.907 152 17444.50 28.32 53970.29 88888.00 2008-05-31 00:27:56.407 152 17444.58 28.39 53970.23 88888.00 2008-05-31 00:27:56.907 152 17444.58 28.46 53970.27 88888.00 2008-05-31 00:27:57.407 152 17444.56 28.48 53970.22 88888.00 2008-05-31 00:27:57.907 152 17444.49 28.47 53970.20 88888.00 2008-05-31 00:27:58.407 152 17444.50 28.47 53970.28 88888.00 2008-05-31 00:27:58.907 152 17444.46 28.53 53970.28 88888.00 2008-05-31 00:27:59.407 152 17444.43 28.50 53970.36 88888.00 2008-05-31 00:27:59.907 152 17444.38 28.52 53970.32 88888.00 2008-05-31 00:28:00.407 152 17444.39 28.52 53970.27 88888.00 2008-05-31 00:28:00.907 152 17444.35 28.50 53970.19 88888.00 2008-05-31 00:28:01.407 152 17444.40 28.52 53970.20 88888.00 2008-05-31 00:28:01.907 152 17444.43 28.49 53970.19 88888.00 2008-05-31 00:28:02.407 152 17444.41 28.59 53970.27 88888.00 2008-05-31 00:28:02.907 152 17444.36 28.67 53970.32 88888.00 2008-05-31 00:28:03.407 152 17444.31 28.57 53970.42 88888.00 2008-05-31 00:28:03.907 152 17444.37 28.53 53970.41 88888.00 2008-05-31 00:28:04.407 152 17444.37 28.55 53970.27 88888.00 2008-05-31 00:28:04.907 152 17444.30 28.51 53970.25 88888.00 2008-05-31 00:28:05.407 152 17444.30 28.48 53970.20 88888.00 2008-05-31 00:28:05.907 152 17444.24 28.40 53970.22 88888.00 2008-05-31 00:28:06.407 152 17444.26 28.38 53970.18 88888.00 2008-05-31 00:28:06.907 152 17444.28 28.45 53970.21 88888.00 2008-05-31 00:28:07.407 152 17444.25 28.47 53970.19 88888.00 2008-05-31 00:28:07.907 152 17444.27 28.42 53970.17 88888.00 2008-05-31 00:28:08.407 152 17444.31 28.47 53970.23 88888.00 2008-05-31 00:28:08.907 152 17444.25 28.50 53970.11 88888.00 2008-05-31 00:28:09.407 152 17444.27 28.53 53970.13 88888.00 2008-05-31 00:28:09.907 152 17444.30 28.52 53970.28 88888.00 2008-05-31 00:28:10.407 152 17444.37 28.57 53970.18 88888.00 2008-05-31 00:28:10.907 152 17444.38 28.58 53970.04 88888.00 2008-05-31 00:28:11.407 152 17444.41 28.57 53970.03 88888.00 2008-05-31 00:28:11.907 152 17444.39 28.57 53969.99 88888.00 2008-05-31 00:28:12.407 152 17444.40 28.56 53970.08 88888.00 2008-05-31 00:28:12.907 152 17444.40 28.57 53970.13 88888.00 2008-05-31 00:28:13.407 152 17444.43 28.50 53970.14 88888.00 2008-05-31 00:28:13.907 152 17444.40 28.46 53970.20 88888.00 2008-05-31 00:28:14.407 152 17444.39 28.51 53970.19 88888.00 2008-05-31 00:28:14.907 152 17444.38 28.48 53970.09 88888.00 2008-05-31 00:28:15.407 152 17444.40 28.47 53970.07 88888.00 2008-05-31 00:28:15.907 152 17444.39 28.50 53970.05 88888.00 2008-05-31 00:28:16.407 152 17444.33 28.48 53970.17 88888.00 2008-05-31 00:28:16.907 152 17444.30 28.48 53970.22 88888.00 2008-05-31 00:28:17.407 152 17444.27 28.55 53970.34 88888.00 2008-05-31 00:28:17.907 152 17444.33 28.52 53970.36 88888.00 2008-05-31 00:28:18.407 152 17444.26 28.61 53970.32 88888.00 2008-05-31 00:28:18.907 152 17444.35 28.56 53970.25 88888.00 2008-05-31 00:28:19.407 152 17444.41 28.52 53970.36 88888.00 2008-05-31 00:28:19.907 152 17444.44 28.56 53970.33 88888.00 2008-05-31 00:28:20.407 152 17444.48 28.53 53970.25 88888.00 2008-05-31 00:28:20.907 152 17444.43 28.49 53970.14 88888.00 2008-05-31 00:28:21.407 152 17444.34 28.51 53970.17 88888.00 2008-05-31 00:28:21.907 152 17444.35 28.53 53970.20 88888.00 2008-05-31 00:28:22.407 152 17444.39 28.50 53970.21 88888.00 2008-05-31 00:28:22.907 152 17444.34 28.46 53970.16 88888.00 2008-05-31 00:28:23.407 152 17444.38 28.49 53970.27 88888.00 2008-05-31 00:28:23.907 152 17444.37 28.50 53970.33 88888.00 2008-05-31 00:28:24.407 152 17444.36 28.55 53970.30 88888.00 2008-05-31 00:28:24.907 152 17444.37 28.53 53970.21 88888.00 2008-05-31 00:28:25.407 152 17444.41 28.48 53970.15 88888.00 2008-05-31 00:28:25.907 152 17444.35 28.48 53970.16 88888.00 2008-05-31 00:28:26.407 152 17444.38 28.56 53970.18 88888.00 2008-05-31 00:28:26.907 152 17444.43 28.53 53970.17 88888.00 2008-05-31 00:28:27.407 152 17444.38 28.51 53970.30 88888.00 2008-05-31 00:28:27.907 152 17444.40 28.52 53970.32 88888.00 2008-05-31 00:28:28.407 152 17444.40 28.53 53970.33 88888.00 2008-05-31 00:28:28.907 152 17444.44 28.48 53970.23 88888.00 2008-05-31 00:28:29.407 152 17444.49 28.50 53970.38 88888.00 2008-05-31 00:28:29.907 152 17444.56 28.51 53970.50 88888.00 2008-05-31 00:28:30.407 152 17444.47 28.48 53970.40 88888.00 2008-05-31 00:28:30.907 152 17444.45 28.56 53970.31 88888.00 2008-05-31 00:28:31.407 152 17444.53 28.61 53970.29 88888.00 2008-05-31 00:28:31.907 152 17444.58 28.61 53970.39 88888.00 2008-05-31 00:28:32.407 152 17444.57 28.57 53970.39 88888.00 2008-05-31 00:28:32.907 152 17444.53 28.58 53970.43 88888.00 2008-05-31 00:28:33.407 152 17444.45 28.56 53970.41 88888.00 2008-05-31 00:28:33.907 152 17444.41 28.53 53970.43 88888.00 2008-05-31 00:28:34.407 152 17444.34 28.59 53970.41 88888.00 2008-05-31 00:28:34.907 152 17444.35 28.55 53970.38 88888.00 2008-05-31 00:28:35.407 152 17444.29 28.56 53970.38 88888.00 2008-05-31 00:28:35.907 152 17444.25 28.57 53970.26 88888.00 2008-05-31 00:28:36.407 152 17444.23 28.66 53970.10 88888.00 2008-05-31 00:28:36.907 152 17444.17 28.66 53970.16 88888.00 2008-05-31 00:28:37.407 152 17444.05 28.59 53970.21 88888.00 2008-05-31 00:28:37.907 152 17444.04 28.55 53970.20 88888.00 2008-05-31 00:28:38.407 152 17444.00 28.57 53970.17 88888.00 2008-05-31 00:28:38.907 152 17444.00 28.60 53970.21 88888.00 2008-05-31 00:28:39.407 152 17444.07 28.64 53970.13 88888.00 2008-05-31 00:28:39.907 152 17444.06 28.64 53970.08 88888.00 2008-05-31 00:28:40.407 152 17444.05 28.66 53970.10 88888.00 2008-05-31 00:28:40.907 152 17444.15 28.60 53970.20 88888.00 2008-05-31 00:28:41.407 152 17444.21 28.59 53970.27 88888.00 2008-05-31 00:28:41.907 152 17444.07 28.59 53970.19 88888.00 2008-05-31 00:28:42.407 152 17444.00 28.56 53970.13 88888.00 2008-05-31 00:28:42.907 152 17444.06 28.58 53970.25 88888.00 2008-05-31 00:28:43.407 152 17444.20 28.55 53970.25 88888.00 2008-05-31 00:28:43.907 152 17444.16 28.58 53970.29 88888.00 2008-05-31 00:28:44.407 152 17444.14 28.64 53970.34 88888.00 2008-05-31 00:28:44.907 152 17444.15 28.67 53970.25 88888.00 2008-05-31 00:28:45.407 152 17444.09 28.72 53970.22 88888.00 2008-05-31 00:28:45.907 152 17444.09 28.72 53970.23 88888.00 2008-05-31 00:28:46.407 152 17444.05 28.68 53970.31 88888.00 2008-05-31 00:28:46.907 152 17444.02 28.67 53970.32 88888.00 2008-05-31 00:28:47.407 152 17443.96 28.77 53970.17 88888.00 2008-05-31 00:28:47.907 152 17444.03 28.78 53970.26 88888.00 2008-05-31 00:28:48.407 152 17444.02 28.75 53970.23 88888.00 2008-05-31 00:28:48.907 152 17444.15 28.75 53970.28 88888.00 2008-05-31 00:28:49.407 152 17444.11 28.72 53970.36 88888.00 2008-05-31 00:28:49.907 152 17444.11 28.79 53970.30 88888.00 2008-05-31 00:28:50.407 152 17444.16 28.80 53970.21 88888.00 2008-05-31 00:28:50.907 152 17444.11 28.87 53970.25 88888.00 2008-05-31 00:28:51.407 152 17444.11 28.86 53970.22 88888.00 2008-05-31 00:28:51.907 152 17444.16 28.81 53970.16 88888.00 2008-05-31 00:28:52.407 152 17444.16 28.82 53970.11 88888.00 2008-05-31 00:28:52.907 152 17444.17 28.78 53970.13 88888.00 2008-05-31 00:28:53.407 152 17444.14 28.90 53970.09 88888.00 2008-05-31 00:28:53.907 152 17444.06 28.96 53970.05 88888.00 2008-05-31 00:28:54.407 152 17444.02 28.94 53970.07 88888.00 2008-05-31 00:28:54.907 152 17444.08 29.05 53970.17 88888.00 2008-05-31 00:28:55.407 152 17444.09 28.98 53970.27 88888.00 2008-05-31 00:28:55.907 152 17444.10 28.97 53970.19 88888.00 2008-05-31 00:28:56.407 152 17444.09 28.98 53970.06 88888.00 2008-05-31 00:28:56.907 152 17444.05 29.10 53970.07 88888.00 2008-05-31 00:28:57.407 152 17444.05 29.08 53970.16 88888.00 2008-05-31 00:28:57.907 152 17444.07 28.95 53970.20 88888.00 2008-05-31 00:28:58.407 152 17444.13 28.97 53970.21 88888.00 2008-05-31 00:28:58.907 152 17444.15 29.03 53970.26 88888.00 2008-05-31 00:28:59.407 152 17444.10 29.01 53970.26 88888.00 2008-05-31 00:28:59.907 152 17444.08 28.99 53970.25 88888.00 2008-05-31 00:29:00.407 152 17444.00 29.04 53970.27 88888.00 2008-05-31 00:29:00.907 152 17443.97 29.06 53970.19 88888.00 2008-05-31 00:29:01.407 152 17444.02 29.03 53970.27 88888.00 2008-05-31 00:29:01.907 152 17443.97 28.98 53970.16 88888.00 2008-05-31 00:29:02.407 152 17444.00 28.99 53970.04 88888.00 2008-05-31 00:29:02.907 152 17444.07 29.07 53970.04 88888.00 2008-05-31 00:29:03.407 152 17443.98 28.99 53970.11 88888.00 2008-05-31 00:29:03.907 152 17443.96 29.01 53970.20 88888.00 2008-05-31 00:29:04.407 152 17443.98 29.07 53970.23 88888.00 2008-05-31 00:29:04.907 152 17443.99 29.13 53970.22 88888.00 2008-05-31 00:29:05.407 152 17444.03 29.18 53970.18 88888.00 2008-05-31 00:29:05.907 152 17443.99 29.17 53970.17 88888.00 2008-05-31 00:29:06.407 152 17443.99 29.10 53970.09 88888.00 2008-05-31 00:29:06.907 152 17443.99 29.10 53970.09 88888.00 2008-05-31 00:29:07.407 152 17443.90 29.16 53970.11 88888.00 2008-05-31 00:29:07.907 152 17443.75 29.21 53970.13 88888.00 2008-05-31 00:29:08.407 152 17443.90 29.15 53970.11 88888.00 2008-05-31 00:29:08.907 152 17443.94 29.14 53970.07 88888.00 2008-05-31 00:29:09.407 152 17443.89 29.16 53970.05 88888.00 2008-05-31 00:29:09.907 152 17443.89 29.15 53969.99 88888.00 2008-05-31 00:29:10.407 152 17443.87 29.15 53970.13 88888.00 2008-05-31 00:29:10.907 152 17443.88 29.19 53970.19 88888.00 2008-05-31 00:29:11.407 152 17443.84 29.23 53970.20 88888.00 2008-05-31 00:29:11.907 152 17443.74 29.24 53970.14 88888.00 2008-05-31 00:29:12.407 152 17443.65 29.21 53970.09 88888.00 2008-05-31 00:29:12.907 152 17443.70 29.19 53970.22 88888.00 2008-05-31 00:29:13.407 152 17443.85 29.25 53970.25 88888.00 2008-05-31 00:29:13.907 152 17443.96 29.27 53970.27 88888.00 2008-05-31 00:29:14.407 152 17443.95 29.25 53970.34 88888.00 2008-05-31 00:29:14.907 152 17443.90 29.23 53970.33 88888.00 2008-05-31 00:29:15.407 152 17443.78 29.21 53970.28 88888.00 2008-05-31 00:29:15.907 152 17443.74 29.18 53970.28 88888.00 2008-05-31 00:29:16.407 152 17443.76 29.34 53970.18 88888.00 2008-05-31 00:29:16.907 152 17443.82 29.35 53970.13 88888.00 2008-05-31 00:29:17.407 152 17443.83 29.30 53970.20 88888.00 2008-05-31 00:29:17.907 152 17443.80 29.27 53970.26 88888.00 2008-05-31 00:29:18.407 152 17443.83 29.23 53970.26 88888.00 2008-05-31 00:29:18.907 152 17443.89 29.20 53970.27 88888.00 2008-05-31 00:29:19.407 152 17443.90 29.19 53970.21 88888.00 2008-05-31 00:29:19.907 152 17443.85 29.27 53970.22 88888.00 2008-05-31 00:29:20.407 152 17443.73 29.26 53970.26 88888.00 2008-05-31 00:29:20.907 152 17443.75 29.28 53970.25 88888.00 2008-05-31 00:29:21.407 152 17443.88 29.27 53970.21 88888.00 2008-05-31 00:29:21.907 152 17443.87 29.29 53970.25 88888.00 2008-05-31 00:29:22.407 152 17443.86 29.31 53970.20 88888.00 2008-05-31 00:29:22.907 152 17443.88 29.24 53970.21 88888.00 2008-05-31 00:29:23.407 152 17443.80 29.28 53970.16 88888.00 2008-05-31 00:29:23.907 152 17443.84 29.29 53970.11 88888.00 2008-05-31 00:29:24.407 152 17443.84 29.33 53970.06 88888.00 2008-05-31 00:29:24.907 152 17443.68 29.28 53970.07 88888.00 2008-05-31 00:29:25.407 152 17443.63 29.27 53970.14 88888.00 2008-05-31 00:29:25.907 152 17443.67 29.25 53970.30 88888.00 2008-05-31 00:29:26.407 152 17443.68 29.23 53970.38 88888.00 2008-05-31 00:29:26.907 152 17443.66 29.25 53970.31 88888.00 2008-05-31 00:29:27.407 152 17443.59 29.28 53970.30 88888.00 2008-05-31 00:29:27.907 152 17443.51 29.27 53970.28 88888.00 2008-05-31 00:29:28.407 152 17443.52 29.19 53970.28 88888.00 2008-05-31 00:29:28.907 152 17443.51 29.17 53970.29 88888.00 2008-05-31 00:29:29.407 152 17443.53 29.25 53970.28 88888.00 2008-05-31 00:29:29.907 152 17443.52 29.28 53970.32 88888.00 2008-05-31 00:29:30.407 152 17443.52 29.26 53970.28 88888.00 2008-05-31 00:29:30.907 152 17443.45 29.27 53970.23 88888.00 2008-05-31 00:29:31.407 152 17443.49 29.27 53970.36 88888.00 2008-05-31 00:29:31.907 152 17443.58 29.25 53970.33 88888.00 2008-05-31 00:29:32.407 152 17443.56 29.25 53970.29 88888.00 2008-05-31 00:29:32.907 152 17443.53 29.26 53970.28 88888.00 2008-05-31 00:29:33.407 152 17443.46 29.24 53970.28 88888.00 2008-05-31 00:29:33.907 152 17443.46 29.10 53970.31 88888.00 2008-05-31 00:29:34.407 152 17443.38 29.09 53970.21 88888.00 2008-05-31 00:29:34.907 152 17443.45 29.11 53970.21 88888.00 2008-05-31 00:29:35.407 152 17443.53 29.16 53970.20 88888.00 2008-05-31 00:29:35.907 152 17443.55 29.19 53970.14 88888.00 2008-05-31 00:29:36.407 152 17443.46 29.08 53970.20 88888.00 2008-05-31 00:29:36.907 152 17443.53 29.05 53970.14 88888.00 2008-05-31 00:29:37.407 152 17443.48 29.07 53970.05 88888.00 2008-05-31 00:29:37.907 152 17443.46 29.07 53970.10 88888.00 2008-05-31 00:29:38.407 152 17443.42 29.17 53970.16 88888.00 2008-05-31 00:29:38.907 152 17443.42 29.11 53970.13 88888.00 2008-05-31 00:29:39.407 152 17443.45 29.11 53970.20 88888.00 2008-05-31 00:29:39.907 152 17443.37 29.15 53970.20 88888.00 2008-05-31 00:29:40.407 152 17443.41 29.16 53970.26 88888.00 2008-05-31 00:29:40.907 152 17443.44 29.10 53970.22 88888.00 2008-05-31 00:29:41.407 152 17443.38 29.11 53970.22 88888.00 2008-05-31 00:29:41.907 152 17443.32 29.11 53970.29 88888.00 2008-05-31 00:29:42.407 152 17443.34 29.21 53970.28 88888.00 2008-05-31 00:29:42.907 152 17443.35 29.24 53970.36 88888.00 2008-05-31 00:29:43.407 152 17443.29 29.26 53970.29 88888.00 2008-05-31 00:29:43.907 152 17443.26 29.19 53970.27 88888.00 2008-05-31 00:29:44.407 152 17443.37 29.15 53970.33 88888.00 2008-05-31 00:29:44.907 152 17443.42 29.18 53970.30 88888.00 2008-05-31 00:29:45.407 152 17443.39 29.21 53970.25 88888.00 2008-05-31 00:29:45.907 152 17443.34 29.19 53970.29 88888.00 2008-05-31 00:29:46.407 152 17443.38 29.20 53970.33 88888.00 2008-05-31 00:29:46.907 152 17443.38 29.23 53970.33 88888.00 2008-05-31 00:29:47.407 152 17443.33 29.17 53970.34 88888.00 2008-05-31 00:29:47.907 152 17443.21 29.15 53970.31 88888.00 2008-05-31 00:29:48.407 152 17443.19 29.09 53970.28 88888.00 2008-05-31 00:29:48.907 152 17443.29 29.03 53970.31 88888.00 2008-05-31 00:29:49.407 152 17443.25 29.03 53970.40 88888.00 2008-05-31 00:29:49.907 152 17443.27 29.10 53970.31 88888.00 2008-05-31 00:29:50.407 152 17443.25 29.05 53970.21 88888.00 2008-05-31 00:29:50.907 152 17443.19 29.14 53970.22 88888.00 2008-05-31 00:29:51.407 152 17443.15 29.20 53970.25 88888.00 2008-05-31 00:29:51.907 152 17443.08 29.13 53970.30 88888.00 2008-05-31 00:29:52.407 152 17443.16 29.05 53970.21 88888.00 2008-05-31 00:29:52.907 152 17443.18 29.06 53970.21 88888.00 2008-05-31 00:29:53.407 152 17443.08 29.01 53970.31 88888.00 2008-05-31 00:29:53.907 152 17443.12 29.07 53970.36 88888.00 2008-05-31 00:29:54.407 152 17443.18 29.08 53970.33 88888.00 2008-05-31 00:29:54.907 152 17443.13 29.09 53970.36 88888.00 2008-05-31 00:29:55.407 152 17443.08 29.17 53970.36 88888.00 2008-05-31 00:29:55.907 152 17443.13 29.18 53970.33 88888.00 2008-05-31 00:29:56.407 152 17443.08 29.15 53970.33 88888.00 2008-05-31 00:29:56.907 152 17443.16 29.17 53970.29 88888.00 2008-05-31 00:29:57.407 152 17443.07 29.18 53970.32 88888.00 2008-05-31 00:29:57.907 152 17443.05 29.14 53970.22 88888.00 2008-05-31 00:29:58.407 152 17443.04 29.06 53970.17 88888.00 2008-05-31 00:29:58.907 152 17443.00 29.15 53970.33 88888.00 2008-05-31 00:29:59.407 152 17443.08 29.15 53970.32 88888.00 2008-05-31 00:29:59.907 152 17442.97 29.11 53970.44 88888.00 2008-05-31 00:30:00.407 152 17443.02 29.09 53970.38 88888.00 2008-05-31 00:30:00.907 152 17443.06 29.07 53970.33 88888.00 2008-05-31 00:30:01.407 152 17443.03 29.13 53970.40 88888.00 2008-05-31 00:30:01.907 152 17443.00 29.23 53970.48 88888.00 2008-05-31 00:30:02.407 152 17443.01 29.25 53970.39 88888.00 2008-05-31 00:30:02.907 152 17442.96 29.19 53970.51 88888.00 2008-05-31 00:30:03.407 152 17443.00 29.17 53970.52 88888.00 2008-05-31 00:30:03.907 152 17442.94 29.13 53970.49 88888.00 2008-05-31 00:30:04.407 152 17442.81 29.16 53970.43 88888.00 2008-05-31 00:30:04.907 152 17442.87 29.13 53970.47 88888.00 2008-05-31 00:30:05.407 152 17442.92 29.11 53970.50 88888.00 2008-05-31 00:30:05.907 152 17442.86 29.23 53970.44 88888.00 2008-05-31 00:30:06.407 152 17442.84 29.19 53970.40 88888.00 2008-05-31 00:30:06.907 152 17442.92 29.05 53970.40 88888.00 2008-05-31 00:30:07.407 152 17442.85 29.00 53970.31 88888.00 2008-05-31 00:30:07.907 152 17442.78 29.00 53970.25 88888.00 2008-05-31 00:30:08.407 152 17442.83 29.03 53970.22 88888.00 2008-05-31 00:30:08.907 152 17442.77 29.03 53970.29 88888.00 2008-05-31 00:30:09.407 152 17442.65 28.98 53970.20 88888.00 2008-05-31 00:30:09.907 152 17442.65 28.98 53970.25 88888.00 2008-05-31 00:30:10.407 152 17442.58 28.92 53970.27 88888.00 2008-05-31 00:30:10.907 152 17442.64 28.97 53970.30 88888.00 2008-05-31 00:30:11.407 152 17442.70 28.99 53970.21 88888.00 2008-05-31 00:30:11.907 152 17442.71 28.95 53970.16 88888.00 2008-05-31 00:30:12.407 152 17442.72 28.95 53970.22 88888.00 2008-05-31 00:30:12.907 152 17442.62 28.97 53970.22 88888.00 2008-05-31 00:30:13.407 152 17442.61 28.94 53970.16 88888.00 2008-05-31 00:30:13.907 152 17442.60 28.90 53970.20 88888.00 2008-05-31 00:30:14.407 152 17442.60 28.84 53970.25 88888.00 2008-05-31 00:30:14.907 152 17442.57 28.82 53970.26 88888.00 2008-05-31 00:30:15.407 152 17442.37 28.80 53970.29 88888.00 2008-05-31 00:30:15.907 152 17442.45 28.76 53970.21 88888.00 2008-05-31 00:30:16.407 152 17442.51 28.70 53970.15 88888.00 2008-05-31 00:30:16.907 152 17442.45 28.74 53970.19 88888.00 2008-05-31 00:30:17.407 152 17442.41 28.70 53970.32 88888.00 2008-05-31 00:30:17.907 152 17442.44 28.71 53970.42 88888.00 2008-05-31 00:30:18.407 152 17442.44 28.76 53970.42 88888.00 2008-05-31 00:30:18.907 152 17442.43 28.71 53970.39 88888.00 2008-05-31 00:30:19.407 152 17442.40 28.67 53970.21 88888.00 2008-05-31 00:30:19.907 152 17442.34 28.60 53970.36 88888.00 2008-05-31 00:30:20.407 152 17442.37 28.55 53970.36 88888.00 2008-05-31 00:30:20.907 152 17442.39 28.50 53970.22 88888.00 2008-05-31 00:30:21.407 152 17442.39 28.56 53970.26 88888.00 2008-05-31 00:30:21.907 152 17442.34 28.51 53970.25 88888.00 2008-05-31 00:30:22.407 152 17442.41 28.49 53970.27 88888.00 2008-05-31 00:30:22.907 152 17442.55 28.48 53970.34 88888.00 2008-05-31 00:30:23.407 152 17442.57 28.50 53970.29 88888.00 2008-05-31 00:30:23.907 152 17442.41 28.47 53970.23 88888.00 2008-05-31 00:30:24.407 152 17442.30 28.49 53970.17 88888.00 2008-05-31 00:30:24.907 152 17442.30 28.57 53970.19 88888.00 2008-05-31 00:30:25.407 152 17442.36 28.61 53970.21 88888.00 2008-05-31 00:30:25.907 152 17442.36 28.62 53970.17 88888.00 2008-05-31 00:30:26.407 152 17442.27 28.58 53970.18 88888.00 2008-05-31 00:30:26.907 152 17442.33 28.49 53970.15 88888.00 2008-05-31 00:30:27.404 152 17442.25 28.47 53970.21 88888.00 2008-05-31 00:30:27.904 152 17442.25 28.52 53970.28 88888.00 2008-05-31 00:30:28.404 152 17442.26 28.50 53970.28 88888.00 2008-05-31 00:30:28.904 152 17442.37 28.47 53970.41 88888.00 2008-05-31 00:30:29.404 152 17442.47 28.49 53970.36 88888.00 2008-05-31 00:30:29.904 152 17442.47 28.52 53970.31 88888.00 2008-05-31 00:30:30.404 152 17442.47 28.53 53970.27 88888.00 2008-05-31 00:30:30.904 152 17442.43 28.53 53970.32 88888.00 2008-05-31 00:30:31.404 152 17442.49 28.52 53970.28 88888.00 2008-05-31 00:30:31.904 152 17442.43 28.47 53970.28 88888.00 2008-05-31 00:30:32.404 152 17442.37 28.42 53970.17 88888.00 2008-05-31 00:30:32.904 152 17442.39 28.51 53970.16 88888.00 2008-05-31 00:30:33.404 152 17442.54 28.48 53970.19 88888.00 2008-05-31 00:30:33.904 152 17442.72 28.52 53970.09 88888.00 2008-05-31 00:30:34.404 152 17442.68 28.59 53970.11 88888.00 2008-05-31 00:30:34.904 152 17442.58 28.64 53970.19 88888.00 2008-05-31 00:30:35.404 152 17442.55 28.65 53970.19 88888.00 2008-05-31 00:30:35.904 152 17442.49 28.60 53970.15 88888.00 2008-05-31 00:30:36.404 152 17442.47 28.65 53970.08 88888.00 2008-05-31 00:30:36.904 152 17442.52 28.64 53970.21 88888.00 2008-05-31 00:30:37.404 152 17442.62 28.59 53970.18 88888.00 2008-05-31 00:30:37.904 152 17442.64 28.53 53970.17 88888.00 2008-05-31 00:30:38.404 152 17442.70 28.58 53970.17 88888.00 2008-05-31 00:30:38.904 152 17442.70 28.65 53970.11 88888.00 2008-05-31 00:30:39.404 152 17442.64 28.65 53970.19 88888.00 2008-05-31 00:30:39.904 152 17442.58 28.70 53970.30 88888.00 2008-05-31 00:30:40.404 152 17442.60 28.72 53970.26 88888.00 2008-05-31 00:30:40.904 152 17442.72 28.74 53970.16 88888.00 2008-05-31 00:30:41.404 152 17442.76 28.71 53970.13 88888.00 2008-05-31 00:30:41.904 152 17442.81 28.74 53970.11 88888.00 2008-05-31 00:30:42.404 152 17442.74 28.77 53970.13 88888.00 2008-05-31 00:30:42.904 152 17442.78 28.71 53970.15 88888.00 2008-05-31 00:30:43.404 152 17442.92 28.67 53970.13 88888.00 2008-05-31 00:30:43.904 152 17442.61 28.66 53970.15 88888.00 2008-05-31 00:30:44.404 152 17442.63 28.67 53970.07 88888.00 2008-05-31 00:30:44.904 152 17442.62 28.70 53970.09 88888.00 2008-05-31 00:30:45.404 152 17442.65 28.67 53970.08 88888.00 2008-05-31 00:30:45.904 152 17442.67 28.64 53970.26 88888.00 2008-05-31 00:30:46.404 152 17442.70 28.66 53970.22 88888.00 2008-05-31 00:30:46.904 152 17442.63 28.65 53970.16 88888.00 2008-05-31 00:30:47.404 152 17442.84 28.66 53970.17 88888.00 2008-05-31 00:30:47.904 152 17442.83 28.72 53970.14 88888.00 2008-05-31 00:30:48.404 152 17442.67 28.72 53970.23 88888.00 2008-05-31 00:30:48.904 152 17442.67 28.71 53970.31 88888.00 2008-05-31 00:30:49.404 152 17442.75 28.81 53970.33 88888.00 2008-05-31 00:30:49.904 152 17442.82 28.89 53970.28 88888.00 2008-05-31 00:30:50.404 152 17442.86 28.84 53970.25 88888.00 2008-05-31 00:30:50.904 152 17442.92 28.82 53970.25 88888.00 2008-05-31 00:30:51.404 152 17442.91 28.81 53970.19 88888.00 2008-05-31 00:30:51.904 152 17442.92 28.79 53970.22 88888.00 2008-05-31 00:30:52.404 152 17442.96 28.76 53970.23 88888.00 2008-05-31 00:30:52.904 152 17442.87 28.78 53970.18 88888.00 2008-05-31 00:30:53.404 152 17442.93 28.84 53970.19 88888.00 2008-05-31 00:30:53.904 152 17442.88 28.80 53970.17 88888.00 2008-05-31 00:30:54.404 152 17442.87 28.80 53970.08 88888.00 2008-05-31 00:30:54.904 152 17443.00 28.86 53970.10 88888.00 2008-05-31 00:30:55.404 152 17442.95 28.84 53970.15 88888.00 2008-05-31 00:30:55.904 152 17442.91 28.77 53970.11 88888.00 2008-05-31 00:30:56.404 152 17442.82 28.76 53970.17 88888.00 2008-05-31 00:30:56.904 152 17442.88 28.78 53970.15 88888.00 2008-05-31 00:30:57.404 152 17443.01 28.85 53969.97 88888.00 2008-05-31 00:30:57.904 152 17443.04 28.88 53969.97 88888.00 2008-05-31 00:30:58.404 152 17443.01 28.90 53970.07 88888.00 2008-05-31 00:30:58.904 152 17443.05 28.89 53970.19 88888.00 2008-05-31 00:30:59.404 152 17443.14 28.85 53970.18 88888.00 2008-05-31 00:30:59.904 152 17443.07 28.88 53970.10 88888.00 2008-05-31 00:31:00.404 152 17442.95 28.92 53969.93 88888.00 2008-05-31 00:31:00.904 152 17443.07 29.00 53969.98 88888.00 2008-05-31 00:31:01.404 152 17443.07 29.08 53970.05 88888.00 2008-05-31 00:31:01.904 152 17443.15 29.10 53970.09 88888.00 2008-05-31 00:31:02.404 152 17443.15 29.05 53970.05 88888.00 2008-05-31 00:31:02.904 152 17443.11 29.01 53970.17 88888.00 2008-05-31 00:31:03.404 152 17443.05 29.13 53970.29 88888.00 2008-05-31 00:31:03.904 152 17443.05 29.17 53970.27 88888.00 2008-05-31 00:31:04.404 152 17443.00 29.17 53970.21 88888.00 2008-05-31 00:31:04.904 152 17443.00 29.15 53970.10 88888.00 2008-05-31 00:31:05.404 152 17443.09 29.14 53970.07 88888.00 2008-05-31 00:31:05.904 152 17443.13 29.17 53970.17 88888.00 2008-05-31 00:31:06.404 152 17443.05 29.20 53970.16 88888.00 2008-05-31 00:31:06.904 152 17443.06 29.23 53970.13 88888.00 2008-05-31 00:31:07.404 152 17442.98 29.28 53970.02 88888.00 2008-05-31 00:31:07.904 152 17442.95 29.26 53969.95 88888.00 2008-05-31 00:31:08.404 152 17442.98 29.25 53969.83 88888.00 2008-05-31 00:31:08.904 152 17442.98 29.24 53969.82 88888.00 2008-05-31 00:31:09.404 152 17442.97 29.29 53969.87 88888.00 2008-05-31 00:31:09.904 152 17442.94 29.30 53969.91 88888.00 2008-05-31 00:31:10.404 152 17442.83 29.30 53969.99 88888.00 2008-05-31 00:31:10.904 152 17442.76 29.27 53969.98 88888.00 2008-05-31 00:31:11.404 152 17442.74 29.29 53970.04 88888.00 2008-05-31 00:31:11.904 152 17442.76 29.29 53970.10 88888.00 2008-05-31 00:31:12.404 152 17442.71 29.31 53970.11 88888.00 2008-05-31 00:31:12.904 152 17442.76 29.34 53970.05 88888.00 2008-05-31 00:31:13.404 152 17442.81 29.38 53970.13 88888.00 2008-05-31 00:31:13.904 152 17442.77 29.37 53970.07 88888.00 2008-05-31 00:31:14.404 152 17442.76 29.31 53970.14 88888.00 2008-05-31 00:31:14.904 152 17442.70 29.37 53970.16 88888.00 2008-05-31 00:31:15.404 152 17442.70 29.42 53970.13 88888.00 2008-05-31 00:31:15.904 152 17442.74 29.45 53970.16 88888.00 2008-05-31 00:31:16.404 152 17442.74 29.42 53970.25 88888.00 2008-05-31 00:31:16.904 152 17442.75 29.39 53970.14 88888.00 2008-05-31 00:31:17.404 152 17442.68 29.40 53970.21 88888.00 2008-05-31 00:31:17.904 152 17442.60 29.39 53970.13 88888.00 2008-05-31 00:31:18.404 152 17442.56 29.37 53970.09 88888.00 2008-05-31 00:31:18.904 152 17442.60 29.33 53970.23 88888.00 2008-05-31 00:31:19.404 152 17442.61 29.20 53970.31 88888.00 2008-05-31 00:31:19.904 152 17442.60 29.20 53970.22 88888.00 2008-05-31 00:31:20.404 152 17442.64 29.23 53970.23 88888.00 2008-05-31 00:31:20.904 152 17442.71 29.20 53970.20 88888.00 2008-05-31 00:31:21.404 152 17442.80 29.21 53970.28 88888.00 2008-05-31 00:31:21.904 152 17442.70 29.15 53970.27 88888.00 2008-05-31 00:31:22.404 152 17442.65 29.14 53970.22 88888.00 2008-05-31 00:31:22.904 152 17442.65 29.16 53970.26 88888.00 2008-05-31 00:31:23.404 152 17442.62 29.19 53970.29 88888.00 2008-05-31 00:31:23.904 152 17442.55 29.15 53970.37 88888.00 2008-05-31 00:31:24.404 152 17442.57 29.13 53970.43 88888.00 2008-05-31 00:31:24.904 152 17442.60 29.11 53970.36 88888.00 2008-05-31 00:31:25.404 152 17442.55 29.16 53970.29 88888.00 2008-05-31 00:31:25.904 152 17442.62 29.14 53970.39 88888.00 2008-05-31 00:31:26.404 152 17442.63 29.15 53970.31 88888.00 2008-05-31 00:31:26.904 152 17442.66 29.10 53970.26 88888.00 2008-05-31 00:31:27.404 152 17442.63 29.11 53970.28 88888.00 2008-05-31 00:31:27.904 152 17442.54 29.16 53970.25 88888.00 2008-05-31 00:31:28.404 152 17442.49 29.18 53970.26 88888.00 2008-05-31 00:31:28.904 152 17442.55 29.17 53970.28 88888.00 2008-05-31 00:31:29.404 152 17442.55 29.18 53970.29 88888.00 2008-05-31 00:31:29.904 152 17442.43 29.20 53970.32 88888.00 2008-05-31 00:31:30.404 152 17442.36 29.21 53970.38 88888.00 2008-05-31 00:31:30.904 152 17442.42 29.20 53970.40 88888.00 2008-05-31 00:31:31.404 152 17442.35 29.19 53970.38 88888.00 2008-05-31 00:31:31.904 152 17442.44 29.19 53970.36 88888.00 2008-05-31 00:31:32.404 152 17442.42 29.27 53970.28 88888.00 2008-05-31 00:31:32.904 152 17442.32 29.25 53970.27 88888.00 2008-05-31 00:31:33.404 152 17442.29 29.19 53970.25 88888.00 2008-05-31 00:31:33.904 152 17442.26 29.24 53970.30 88888.00 2008-05-31 00:31:34.404 152 17442.27 29.26 53970.28 88888.00 2008-05-31 00:31:34.904 152 17442.22 29.34 53970.23 88888.00 2008-05-31 00:31:35.404 152 17442.16 29.38 53970.19 88888.00 2008-05-31 00:31:35.904 152 17442.15 29.43 53970.15 88888.00 2008-05-31 00:31:36.404 152 17442.09 29.44 53970.20 88888.00 2008-05-31 00:31:36.904 152 17442.09 29.37 53970.19 88888.00 2008-05-31 00:31:37.404 152 17441.96 29.40 53970.16 88888.00 2008-05-31 00:31:37.904 152 17441.94 29.48 53970.19 88888.00 2008-05-31 00:31:38.404 152 17441.96 29.48 53970.26 88888.00 2008-05-31 00:31:38.904 152 17441.98 29.49 53970.25 88888.00 2008-05-31 00:31:39.404 152 17441.91 29.43 53970.38 88888.00 2008-05-31 00:31:39.904 152 17441.91 29.49 53970.38 88888.00 2008-05-31 00:31:40.404 152 17441.92 29.52 53970.36 88888.00 2008-05-31 00:31:40.904 152 17441.82 29.53 53970.32 88888.00 2008-05-31 00:31:41.404 152 17441.69 29.53 53970.40 88888.00 2008-05-31 00:31:41.904 152 17441.71 29.48 53970.37 88888.00 2008-05-31 00:31:42.404 152 17441.72 29.50 53970.36 88888.00 2008-05-31 00:31:42.904 152 17441.58 29.56 53970.42 88888.00 2008-05-31 00:31:43.404 152 17441.55 29.59 53970.39 88888.00 2008-05-31 00:31:43.904 152 17441.63 29.59 53970.33 88888.00 2008-05-31 00:31:44.404 152 17441.70 29.53 53970.39 88888.00 2008-05-31 00:31:44.904 152 17441.64 29.58 53970.37 88888.00 2008-05-31 00:31:45.404 152 17441.62 29.64 53970.31 88888.00 2008-05-31 00:31:45.904 152 17441.55 29.65 53970.31 88888.00 2008-05-31 00:31:46.404 152 17441.58 29.73 53970.21 88888.00 2008-05-31 00:31:46.904 152 17441.52 29.73 53970.18 88888.00 2008-05-31 00:31:47.404 152 17441.61 29.76 53970.28 88888.00 2008-05-31 00:31:47.904 152 17441.66 29.77 53970.28 88888.00 2008-05-31 00:31:48.404 152 17441.73 29.79 53970.18 88888.00 2008-05-31 00:31:48.904 152 17441.75 29.85 53970.15 88888.00 2008-05-31 00:31:49.404 152 17441.74 29.87 53970.25 88888.00 2008-05-31 00:31:49.904 152 17441.71 29.91 53970.28 88888.00 2008-05-31 00:31:50.404 152 17441.65 29.93 53970.30 88888.00 2008-05-31 00:31:50.904 152 17441.60 29.96 53970.23 88888.00 2008-05-31 00:31:51.404 152 17441.54 29.96 53970.19 88888.00 2008-05-31 00:31:51.904 152 17441.54 30.03 53970.20 88888.00 2008-05-31 00:31:52.404 152 17441.59 30.08 53970.23 88888.00 2008-05-31 00:31:52.904 152 17441.63 30.04 53970.23 88888.00 2008-05-31 00:31:53.404 152 17441.53 30.05 53970.22 88888.00 2008-05-31 00:31:53.904 152 17441.53 30.12 53970.25 88888.00 2008-05-31 00:31:54.404 152 17441.50 30.15 53970.23 88888.00 2008-05-31 00:31:54.904 152 17441.49 30.15 53970.29 88888.00 2008-05-31 00:31:55.404 152 17441.49 30.06 53970.31 88888.00 2008-05-31 00:31:55.904 152 17441.49 30.03 53970.27 88888.00 2008-05-31 00:31:56.404 152 17441.44 30.08 53970.26 88888.00 2008-05-31 00:31:56.904 152 17441.45 30.08 53970.32 88888.00 2008-05-31 00:31:57.404 152 17441.42 30.08 53970.29 88888.00 2008-05-31 00:31:57.904 152 17441.40 30.06 53970.20 88888.00 2008-05-31 00:31:58.404 152 17441.37 30.14 53970.09 88888.00 2008-05-31 00:31:58.904 152 17441.31 30.16 53970.03 88888.00 2008-05-31 00:31:59.404 152 17441.31 30.12 53970.10 88888.00 2008-05-31 00:31:59.904 152 17441.37 30.16 53970.15 88888.00 2008-05-31 00:32:00.404 152 17441.35 30.17 53970.17 88888.00 2008-05-31 00:32:00.904 152 17441.32 30.12 53970.11 88888.00 2008-05-31 00:32:01.404 152 17441.21 30.18 53970.09 88888.00 2008-05-31 00:32:01.904 152 17441.25 30.24 53970.20 88888.00 2008-05-31 00:32:02.404 152 17441.19 30.33 53970.15 88888.00 2008-05-31 00:32:02.904 152 17441.18 30.35 53970.16 88888.00 2008-05-31 00:32:03.404 152 17441.30 30.36 53970.15 88888.00 2008-05-31 00:32:03.904 152 17441.32 30.35 53970.18 88888.00 2008-05-31 00:32:04.404 152 17441.29 30.31 53970.19 88888.00 2008-05-31 00:32:04.904 152 17441.34 30.32 53970.16 88888.00 2008-05-31 00:32:05.404 152 17441.29 30.26 53970.22 88888.00 2008-05-31 00:32:05.904 152 17441.35 30.25 53970.33 88888.00 2008-05-31 00:32:06.404 152 17441.40 30.32 53970.20 88888.00 2008-05-31 00:32:06.904 152 17441.37 30.35 53970.26 88888.00 2008-05-31 00:32:07.404 152 17441.41 30.42 53970.32 88888.00 2008-05-31 00:32:07.904 152 17441.38 30.41 53970.38 88888.00 2008-05-31 00:32:08.404 152 17441.31 30.41 53970.42 88888.00 2008-05-31 00:32:08.904 152 17441.29 30.44 53970.36 88888.00 2008-05-31 00:32:09.404 152 17441.30 30.40 53970.33 88888.00 2008-05-31 00:32:09.904 152 17441.29 30.40 53970.21 88888.00 2008-05-31 00:32:10.404 152 17441.19 30.43 53970.18 88888.00 2008-05-31 00:32:10.904 152 17441.15 30.46 53970.23 88888.00 2008-05-31 00:32:11.404 152 17441.23 30.50 53970.27 88888.00 2008-05-31 00:32:11.904 152 17441.19 30.44 53970.20 88888.00 2008-05-31 00:32:12.404 152 17441.17 30.47 53970.25 88888.00 2008-05-31 00:32:12.904 152 17441.18 30.52 53970.31 88888.00 2008-05-31 00:32:13.404 152 17441.10 30.46 53970.28 88888.00 2008-05-31 00:32:13.904 152 17441.14 30.45 53970.21 88888.00 2008-05-31 00:32:14.404 152 17441.24 30.43 53970.20 88888.00 2008-05-31 00:32:14.904 152 17441.35 30.42 53970.25 88888.00 2008-05-31 00:32:15.404 152 17441.38 30.40 53970.32 88888.00 2008-05-31 00:32:15.904 152 17441.44 30.45 53970.25 88888.00 2008-05-31 00:32:16.404 152 17441.42 30.56 53970.33 88888.00 2008-05-31 00:32:16.904 152 17441.35 30.60 53970.25 88888.00 2008-05-31 00:32:17.404 152 17441.30 30.57 53970.21 88888.00 2008-05-31 00:32:17.904 152 17441.24 30.55 53970.22 88888.00 2008-05-31 00:32:18.404 152 17441.23 30.51 53970.28 88888.00 2008-05-31 00:32:18.904 152 17441.31 30.47 53970.25 88888.00 2008-05-31 00:32:19.404 152 17441.25 30.42 53970.20 88888.00 2008-05-31 00:32:19.904 152 17441.15 30.45 53970.23 88888.00 2008-05-31 00:32:20.404 152 17441.08 30.50 53970.08 88888.00 2008-05-31 00:32:20.904 152 17441.11 30.48 53969.99 88888.00 2008-05-31 00:32:21.404 152 17441.18 30.53 53970.08 88888.00 2008-05-31 00:32:21.904 152 17441.21 30.51 53970.23 88888.00 2008-05-31 00:32:22.404 152 17441.13 30.58 53970.17 88888.00 2008-05-31 00:32:22.904 152 17441.21 30.63 53970.16 88888.00 2008-05-31 00:32:23.404 152 17441.14 30.65 53970.20 88888.00 2008-05-31 00:32:23.904 152 17441.12 30.61 53970.11 88888.00 2008-05-31 00:32:24.404 152 17441.14 30.62 53970.10 88888.00 2008-05-31 00:32:24.904 152 17441.10 30.53 53970.17 88888.00 2008-05-31 00:32:25.404 152 17441.18 30.53 53970.16 88888.00 2008-05-31 00:32:25.904 152 17441.12 30.61 53970.16 88888.00 2008-05-31 00:32:26.404 152 17441.01 30.66 53970.16 88888.00 2008-05-31 00:32:26.904 152 17441.10 30.74 53970.21 88888.00 2008-05-31 00:32:27.404 152 17441.05 30.70 53970.23 88888.00 2008-05-31 00:32:27.904 152 17441.04 30.71 53970.19 88888.00 2008-05-31 00:32:28.404 152 17441.10 30.70 53970.17 88888.00 2008-05-31 00:32:28.904 152 17441.04 30.66 53970.18 88888.00 2008-05-31 00:32:29.404 152 17441.02 30.67 53970.17 88888.00 2008-05-31 00:32:29.904 152 17441.01 30.66 53970.23 88888.00 2008-05-31 00:32:30.404 152 17441.00 30.66 53970.25 88888.00 2008-05-31 00:32:30.904 152 17441.03 30.71 53970.13 88888.00 2008-05-31 00:32:31.404 152 17440.98 30.66 53970.14 88888.00 2008-05-31 00:32:31.904 152 17440.99 30.64 53970.19 88888.00 2008-05-31 00:32:32.404 152 17441.09 30.62 53970.22 88888.00 2008-05-31 00:32:32.904 152 17441.07 30.54 53970.29 88888.00 2008-05-31 00:32:33.404 152 17441.02 30.63 53970.26 88888.00 2008-05-31 00:32:33.904 152 17441.08 30.73 53970.33 88888.00 2008-05-31 00:32:34.404 152 17441.13 30.66 53970.42 88888.00 2008-05-31 00:32:34.904 152 17441.10 30.64 53970.41 88888.00 2008-05-31 00:32:35.404 152 17441.09 30.60 53970.41 88888.00 2008-05-31 00:32:35.904 152 17441.07 30.57 53970.51 88888.00 2008-05-31 00:32:36.404 152 17441.03 30.55 53970.45 88888.00 2008-05-31 00:32:36.904 152 17441.11 30.53 53970.29 88888.00 2008-05-31 00:32:37.404 152 17441.07 30.45 53970.29 88888.00 2008-05-31 00:32:37.904 152 17441.12 30.51 53970.21 88888.00 2008-05-31 00:32:38.404 152 17441.13 30.45 53970.22 88888.00 2008-05-31 00:32:38.904 152 17441.17 30.45 53970.28 88888.00 2008-05-31 00:32:39.404 152 17441.12 30.48 53970.27 88888.00 2008-05-31 00:32:39.904 152 17441.12 30.43 53970.23 88888.00 2008-05-31 00:32:40.404 152 17441.19 30.44 53970.30 88888.00 2008-05-31 00:32:40.904 152 17441.15 30.43 53970.23 88888.00 2008-05-31 00:32:41.404 152 17441.10 30.34 53970.22 88888.00 2008-05-31 00:32:41.904 152 17441.12 30.40 53970.21 88888.00 2008-05-31 00:32:42.404 152 17441.15 30.42 53970.16 88888.00 2008-05-31 00:32:42.904 152 17441.19 30.38 53970.14 88888.00 2008-05-31 00:32:43.404 152 17441.15 30.37 53970.16 88888.00 2008-05-31 00:32:43.904 152 17441.17 30.37 53970.25 88888.00 2008-05-31 00:32:44.404 152 17441.10 30.26 53970.32 88888.00 2008-05-31 00:32:44.904 152 17441.10 30.21 53970.40 88888.00 2008-05-31 00:32:45.404 152 17441.09 30.26 53970.30 88888.00 2008-05-31 00:32:45.904 152 17441.04 30.26 53970.31 88888.00 2008-05-31 00:32:46.404 152 17441.04 30.26 53970.23 88888.00 2008-05-31 00:32:46.904 152 17441.07 30.22 53970.29 88888.00 2008-05-31 00:32:47.404 152 17441.12 30.27 53970.38 88888.00 2008-05-31 00:32:47.904 152 17441.13 30.26 53970.30 88888.00 2008-05-31 00:32:48.404 152 17441.19 30.25 53970.30 88888.00 2008-05-31 00:32:48.904 152 17441.23 30.26 53970.16 88888.00 2008-05-31 00:32:49.404 152 17441.21 30.35 53970.10 88888.00 2008-05-31 00:32:49.904 152 17441.19 30.35 53970.18 88888.00 2008-05-31 00:32:50.404 152 17441.21 30.35 53970.13 88888.00 2008-05-31 00:32:50.904 152 17441.25 30.35 53970.15 88888.00 2008-05-31 00:32:51.404 152 17441.22 30.34 53970.20 88888.00 2008-05-31 00:32:51.904 152 17441.18 30.41 53970.21 88888.00 2008-05-31 00:32:52.404 152 17441.17 30.37 53970.29 88888.00 2008-05-31 00:32:52.904 152 17441.15 30.42 53970.36 88888.00 2008-05-31 00:32:53.404 152 17441.18 30.38 53970.41 88888.00 2008-05-31 00:32:53.904 152 17441.27 30.40 53970.36 88888.00 2008-05-31 00:32:54.404 152 17441.22 30.47 53970.23 88888.00 2008-05-31 00:32:54.904 152 17441.23 30.46 53970.23 88888.00 2008-05-31 00:32:55.404 152 17441.35 30.42 53970.17 88888.00 2008-05-31 00:32:55.904 152 17441.21 30.37 53970.21 88888.00 2008-05-31 00:32:56.404 152 17441.17 30.48 53970.20 88888.00 2008-05-31 00:32:56.904 152 17441.22 30.55 53970.09 88888.00 2008-05-31 00:32:57.404 152 17441.29 30.54 53970.08 88888.00 2008-05-31 00:32:57.904 152 17441.31 30.58 53970.11 88888.00 2008-05-31 00:32:58.404 152 17441.25 30.69 53970.04 88888.00 2008-05-31 00:32:58.904 152 17441.34 30.66 53969.98 88888.00 2008-05-31 00:32:59.404 152 17441.39 30.63 53970.10 88888.00 2008-05-31 00:32:59.904 152 17441.39 30.66 53970.19 88888.00 2008-05-31 00:33:00.404 152 17441.29 30.69 53970.26 88888.00 2008-05-31 00:33:00.904 152 17441.20 30.64 53970.22 88888.00 2008-05-31 00:33:01.404 152 17441.21 30.67 53970.22 88888.00 2008-05-31 00:33:01.904 152 17441.18 30.74 53970.22 88888.00 2008-05-31 00:33:02.404 152 17441.18 30.72 53970.15 88888.00 2008-05-31 00:33:02.904 152 17441.22 30.75 53970.15 88888.00 2008-05-31 00:33:03.404 152 17441.22 30.76 53970.10 88888.00 2008-05-31 00:33:03.904 152 17441.22 30.77 53970.18 88888.00 2008-05-31 00:33:04.404 152 17441.14 30.83 53970.16 88888.00 2008-05-31 00:33:04.904 152 17441.13 30.90 53970.14 88888.00 2008-05-31 00:33:05.404 152 17441.07 30.89 53970.09 88888.00 2008-05-31 00:33:05.904 152 17441.11 30.87 53970.16 88888.00 2008-05-31 00:33:06.404 152 17441.13 30.94 53970.14 88888.00 2008-05-31 00:33:06.904 152 17441.10 30.96 53970.19 88888.00 2008-05-31 00:33:07.404 152 17441.08 30.87 53970.17 88888.00 2008-05-31 00:33:07.904 152 17441.12 30.90 53970.10 88888.00 2008-05-31 00:33:08.404 152 17441.08 30.86 53970.16 88888.00 2008-05-31 00:33:08.904 152 17441.01 30.87 53970.04 88888.00 2008-05-31 00:33:09.404 152 17440.97 30.85 53969.99 88888.00 2008-05-31 00:33:09.904 152 17440.99 30.89 53970.06 88888.00 2008-05-31 00:33:10.404 152 17440.96 30.91 53970.07 88888.00 2008-05-31 00:33:10.904 152 17441.13 30.89 53970.09 88888.00 2008-05-31 00:33:11.404 152 17441.09 30.94 53970.15 88888.00 2008-05-31 00:33:11.904 152 17441.13 30.94 53970.28 88888.00 2008-05-31 00:33:12.404 152 17441.07 30.91 53970.23 88888.00 2008-05-31 00:33:12.904 152 17441.04 30.82 53970.20 88888.00 2008-05-31 00:33:13.404 152 17441.07 30.87 53970.22 88888.00 2008-05-31 00:33:13.904 152 17441.02 30.82 53970.29 88888.00 2008-05-31 00:33:14.404 152 17441.05 30.85 53970.38 88888.00 2008-05-31 00:33:14.904 152 17441.15 30.76 53970.34 88888.00 2008-05-31 00:33:15.404 152 17441.11 30.71 53970.34 88888.00 2008-05-31 00:33:15.904 152 17441.07 30.74 53970.32 88888.00 2008-05-31 00:33:16.404 152 17441.03 30.69 53970.28 88888.00 2008-05-31 00:33:16.904 152 17441.07 30.58 53970.42 88888.00 2008-05-31 00:33:17.404 152 17441.10 30.61 53970.43 88888.00 2008-05-31 00:33:17.904 152 17441.20 30.63 53970.45 88888.00 2008-05-31 00:33:18.404 152 17441.15 30.64 53970.38 88888.00 2008-05-31 00:33:18.904 152 17441.05 30.65 53970.40 88888.00 2008-05-31 00:33:19.404 152 17441.01 30.54 53970.48 88888.00 2008-05-31 00:33:19.904 152 17440.99 30.48 53970.42 88888.00 2008-05-31 00:33:20.404 152 17441.00 30.48 53970.42 88888.00 2008-05-31 00:33:20.904 152 17441.01 30.46 53970.49 88888.00 2008-05-31 00:33:21.404 152 17440.98 30.47 53970.41 88888.00 2008-05-31 00:33:21.904 152 17441.01 30.46 53970.32 88888.00 2008-05-31 00:33:22.404 152 17441.04 30.42 53970.39 88888.00 2008-05-31 00:33:22.904 152 17441.04 30.42 53970.39 88888.00 2008-05-31 00:33:23.404 152 17441.10 30.41 53970.40 88888.00 2008-05-31 00:33:23.904 152 17441.05 30.43 53970.41 88888.00 2008-05-31 00:33:24.404 152 17441.04 30.45 53970.30 88888.00 2008-05-31 00:33:24.904 152 17441.04 30.43 53970.22 88888.00 2008-05-31 00:33:25.404 152 17441.04 30.45 53970.25 88888.00 2008-05-31 00:33:25.904 152 17441.05 30.41 53970.23 88888.00 2008-05-31 00:33:26.404 152 17441.13 30.44 53970.22 88888.00 2008-05-31 00:33:26.904 152 17441.10 30.41 53970.19 88888.00 2008-05-31 00:33:27.404 152 17440.97 30.40 53970.22 88888.00 2008-05-31 00:33:27.904 152 17440.98 30.43 53970.23 88888.00 2008-05-31 00:33:28.404 152 17441.08 30.44 53970.27 88888.00 2008-05-31 00:33:28.904 152 17441.04 30.50 53970.31 88888.00 2008-05-31 00:33:29.404 152 17441.01 30.48 53970.26 88888.00 2008-05-31 00:33:29.904 152 17441.01 30.51 53970.17 88888.00 2008-05-31 00:33:30.404 152 17441.08 30.62 53970.17 88888.00 2008-05-31 00:33:30.904 152 17441.11 30.63 53970.18 88888.00 2008-05-31 00:33:31.404 152 17441.05 30.61 53970.26 88888.00 2008-05-31 00:33:31.904 152 17441.19 30.60 53970.22 88888.00 2008-05-31 00:33:32.404 152 17441.10 30.64 53970.19 88888.00 2008-05-31 00:33:32.904 152 17441.09 30.63 53970.31 88888.00 2008-05-31 00:33:33.404 152 17441.02 30.71 53970.33 88888.00 2008-05-31 00:33:33.904 152 17441.02 30.76 53970.28 88888.00 2008-05-31 00:33:34.404 152 17441.05 30.71 53970.27 88888.00 2008-05-31 00:33:34.904 152 17441.11 30.70 53970.33 88888.00 2008-05-31 00:33:35.404 152 17441.15 30.73 53970.30 88888.00 2008-05-31 00:33:35.904 152 17441.10 30.74 53970.39 88888.00 2008-05-31 00:33:36.404 152 17441.08 30.79 53970.29 88888.00 2008-05-31 00:33:36.904 152 17441.18 30.86 53970.28 88888.00 2008-05-31 00:33:37.404 152 17441.24 30.79 53970.30 88888.00 2008-05-31 00:33:37.904 152 17441.31 30.79 53970.26 88888.00 2008-05-31 00:33:38.404 152 17441.25 30.81 53970.31 88888.00 2008-05-31 00:33:38.904 152 17441.15 30.86 53970.31 88888.00 2008-05-31 00:33:39.404 152 17441.14 30.92 53970.29 88888.00 2008-05-31 00:33:39.904 152 17441.15 30.93 53970.23 88888.00 2008-05-31 00:33:40.404 152 17441.13 30.93 53970.19 88888.00 2008-05-31 00:33:40.904 152 17441.17 30.95 53970.18 88888.00 2008-05-31 00:33:41.404 152 17441.08 30.96 53970.21 88888.00 2008-05-31 00:33:41.904 152 17441.08 31.02 53970.22 88888.00 2008-05-31 00:33:42.404 152 17441.11 31.08 53970.11 88888.00 2008-05-31 00:33:42.904 152 17441.13 31.06 53970.07 88888.00 2008-05-31 00:33:43.404 152 17441.15 31.05 53970.09 88888.00 2008-05-31 00:33:43.904 152 17441.13 31.09 53970.10 88888.00 2008-05-31 00:33:44.404 152 17441.17 30.99 53970.05 88888.00 2008-05-31 00:33:44.904 152 17441.14 30.97 53970.00 88888.00 2008-05-31 00:33:45.404 152 17441.03 30.96 53970.00 88888.00 2008-05-31 00:33:45.904 152 17440.99 30.90 53969.96 88888.00 2008-05-31 00:33:46.404 152 17440.94 30.91 53970.03 88888.00 2008-05-31 00:33:46.904 152 17440.91 31.00 53970.10 88888.00 2008-05-31 00:33:47.404 152 17440.91 31.06 53970.11 88888.00 2008-05-31 00:33:47.904 152 17440.88 31.05 53970.11 88888.00 2008-05-31 00:33:48.404 152 17440.89 31.02 53970.00 88888.00 2008-05-31 00:33:48.904 152 17440.93 30.99 53969.98 88888.00 2008-05-31 00:33:49.404 152 17440.84 31.03 53970.04 88888.00 2008-05-31 00:33:49.904 152 17440.77 31.11 53970.04 88888.00 2008-05-31 00:33:50.404 152 17440.74 31.01 53970.07 88888.00 2008-05-31 00:33:50.904 152 17440.79 30.97 53970.09 88888.00 2008-05-31 00:33:51.404 152 17440.84 30.93 53970.10 88888.00 2008-05-31 00:33:51.904 152 17440.84 30.94 53970.10 88888.00 2008-05-31 00:33:52.404 152 17440.78 30.99 53970.08 88888.00 2008-05-31 00:33:52.904 152 17440.70 30.99 53970.13 88888.00 2008-05-31 00:33:53.404 152 17440.70 31.03 53970.17 88888.00 2008-05-31 00:33:53.904 152 17440.74 31.10 53970.25 88888.00 2008-05-31 00:33:54.404 152 17440.76 31.03 53970.14 88888.00 2008-05-31 00:33:54.904 152 17440.79 31.02 53970.10 88888.00 2008-05-31 00:33:55.404 152 17440.78 31.03 53970.07 88888.00 2008-05-31 00:33:55.904 152 17440.71 31.10 53970.20 88888.00 2008-05-31 00:33:56.404 152 17440.68 31.08 53970.18 88888.00 2008-05-31 00:33:56.904 152 17440.69 31.01 53970.11 88888.00 2008-05-31 00:33:57.404 152 17440.69 31.05 53970.22 88888.00 2008-05-31 00:33:57.904 152 17440.66 31.08 53970.28 88888.00 2008-05-31 00:33:58.404 152 17440.66 31.05 53970.32 88888.00 2008-05-31 00:33:58.904 152 17440.56 31.04 53970.23 88888.00 2008-05-31 00:33:59.404 152 17440.64 31.15 53970.20 88888.00 2008-05-31 00:33:59.904 152 17440.77 31.16 53970.14 88888.00 2008-05-31 00:34:00.404 152 17440.74 31.13 53970.11 88888.00 2008-05-31 00:34:00.904 152 17440.68 31.15 53970.16 88888.00 2008-05-31 00:34:01.404 152 17440.69 31.13 53970.18 88888.00 2008-05-31 00:34:01.904 152 17440.67 31.15 53970.10 88888.00 2008-05-31 00:34:02.404 152 17440.69 31.14 53970.17 88888.00 2008-05-31 00:34:02.904 152 17440.58 31.12 53970.16 88888.00 2008-05-31 00:34:03.404 152 17440.59 31.24 53970.11 88888.00 2008-05-31 00:34:03.904 152 17440.68 31.32 53970.08 88888.00 2008-05-31 00:34:04.404 152 17440.69 31.23 53970.13 88888.00 2008-05-31 00:34:04.904 152 17440.58 31.18 53970.23 88888.00 2008-05-31 00:34:05.404 152 17440.57 31.19 53970.25 88888.00 2008-05-31 00:34:05.904 152 17440.60 31.22 53970.21 88888.00 2008-05-31 00:34:06.404 152 17440.62 31.25 53970.21 88888.00 2008-05-31 00:34:06.904 152 17440.53 31.24 53970.28 88888.00 2008-05-31 00:34:07.404 152 17440.49 31.31 53970.16 88888.00 2008-05-31 00:34:07.904 152 17440.46 31.36 53970.18 88888.00 2008-05-31 00:34:08.404 152 17440.46 31.35 53970.23 88888.00 2008-05-31 00:34:08.904 152 17440.42 31.40 53970.20 88888.00 2008-05-31 00:34:09.404 152 17440.42 31.32 53970.17 88888.00 2008-05-31 00:34:09.904 152 17440.42 31.32 53970.15 88888.00 2008-05-31 00:34:10.404 152 17440.36 31.28 53970.20 88888.00 2008-05-31 00:34:10.904 152 17440.33 31.22 53970.20 88888.00 2008-05-31 00:34:11.404 152 17440.31 31.20 53970.16 88888.00 2008-05-31 00:34:11.904 152 17440.26 31.29 53970.22 88888.00 2008-05-31 00:34:12.404 152 17440.23 31.29 53970.16 88888.00 2008-05-31 00:34:12.904 152 17440.25 31.25 53970.22 88888.00 2008-05-31 00:34:13.404 152 17440.25 31.21 53970.23 88888.00 2008-05-31 00:34:13.904 152 17440.11 31.13 53970.22 88888.00 2008-05-31 00:34:14.404 152 17440.18 31.20 53970.14 88888.00 2008-05-31 00:34:14.904 152 17440.18 31.29 53970.20 88888.00 2008-05-31 00:34:15.404 152 17440.17 31.20 53970.30 88888.00 2008-05-31 00:34:15.904 152 17440.18 31.14 53970.30 88888.00 2008-05-31 00:34:16.404 152 17440.09 31.13 53970.27 88888.00 2008-05-31 00:34:16.904 152 17440.04 31.08 53970.22 88888.00 2008-05-31 00:34:17.404 152 17440.09 31.00 53970.21 88888.00 2008-05-31 00:34:17.904 152 17440.10 30.95 53970.27 88888.00 2008-05-31 00:34:18.404 152 17440.00 30.97 53970.36 88888.00 2008-05-31 00:34:18.904 152 17439.96 31.06 53970.33 88888.00 2008-05-31 00:34:19.404 152 17440.00 31.04 53970.29 88888.00 2008-05-31 00:34:19.904 152 17440.06 31.05 53970.21 88888.00 2008-05-31 00:34:20.404 152 17439.98 31.10 53970.25 88888.00 2008-05-31 00:34:20.904 152 17440.10 31.00 53970.25 88888.00 2008-05-31 00:34:21.404 152 17440.06 30.95 53970.22 88888.00 2008-05-31 00:34:21.904 152 17439.89 31.01 53970.16 88888.00 2008-05-31 00:34:22.404 152 17439.99 31.04 53970.19 88888.00 2008-05-31 00:34:22.904 152 17439.99 31.01 53970.26 88888.00 2008-05-31 00:34:23.404 152 17440.06 30.96 53970.29 88888.00 2008-05-31 00:34:23.904 152 17440.07 31.00 53970.36 88888.00 2008-05-31 00:34:24.404 152 17440.08 30.99 53970.31 88888.00 2008-05-31 00:34:24.904 152 17439.97 30.96 53970.23 88888.00 2008-05-31 00:34:25.404 152 17439.90 30.90 53970.15 88888.00 2008-05-31 00:34:25.904 152 17439.90 30.97 53970.10 88888.00 2008-05-31 00:34:26.404 152 17439.89 30.96 53970.08 88888.00 2008-05-31 00:34:26.904 152 17439.84 30.94 53970.16 88888.00 2008-05-31 00:34:27.404 152 17439.80 30.96 53970.25 88888.00 2008-05-31 00:34:27.904 152 17439.82 30.94 53970.25 88888.00 2008-05-31 00:34:28.404 152 17439.77 30.94 53970.26 88888.00 2008-05-31 00:34:28.904 152 17439.77 31.03 53970.18 88888.00 2008-05-31 00:34:29.404 152 17439.79 31.13 53970.19 88888.00 2008-05-31 00:34:29.904 152 17439.74 31.10 53970.20 88888.00 2008-05-31 00:34:30.404 152 17439.68 31.12 53970.08 88888.00 2008-05-31 00:34:30.904 152 17439.77 31.09 53970.17 88888.00 2008-05-31 00:34:31.404 152 17439.72 31.06 53970.11 88888.00 2008-05-31 00:34:31.904 152 17439.68 31.14 53970.03 88888.00 2008-05-31 00:34:32.404 152 17439.65 31.15 53970.07 88888.00 2008-05-31 00:34:32.904 152 17439.59 31.06 53970.16 88888.00 2008-05-31 00:34:33.404 152 17439.51 31.09 53970.20 88888.00 2008-05-31 00:34:33.904 152 17439.54 31.18 53970.18 88888.00 2008-05-31 00:34:34.404 152 17439.54 31.29 53970.22 88888.00 2008-05-31 00:34:34.904 152 17439.49 31.31 53970.11 88888.00 2008-05-31 00:34:35.404 152 17439.48 31.22 53970.09 88888.00 2008-05-31 00:34:35.904 152 17439.47 31.16 53970.25 88888.00 2008-05-31 00:34:36.404 152 17439.46 31.16 53970.28 88888.00 2008-05-31 00:34:36.904 152 17439.49 31.24 53970.31 88888.00 2008-05-31 00:34:37.404 152 17439.55 31.29 53970.28 88888.00 2008-05-31 00:34:37.904 152 17439.53 31.23 53970.16 88888.00 2008-05-31 00:34:38.404 152 17439.43 31.16 53970.19 88888.00 2008-05-31 00:34:38.904 152 17439.41 31.15 53970.22 88888.00 2008-05-31 00:34:39.404 152 17439.43 31.13 53970.25 88888.00 2008-05-31 00:34:39.904 152 17439.35 31.16 53970.33 88888.00 2008-05-31 00:34:40.404 152 17439.35 31.18 53970.33 88888.00 2008-05-31 00:34:40.904 152 17439.29 31.15 53970.29 88888.00 2008-05-31 00:34:41.404 152 17439.37 31.11 53970.33 88888.00 2008-05-31 00:34:41.904 152 17439.39 31.10 53970.23 88888.00 2008-05-31 00:34:42.404 152 17439.31 31.09 53970.26 88888.00 2008-05-31 00:34:42.904 152 17439.35 31.12 53970.23 88888.00 2008-05-31 00:34:43.404 152 17439.33 31.04 53970.22 88888.00 2008-05-31 00:34:43.904 152 17439.36 30.99 53970.32 88888.00 2008-05-31 00:34:44.404 152 17439.37 31.02 53970.25 88888.00 2008-05-31 00:34:44.904 152 17439.29 31.02 53970.16 88888.00 2008-05-31 00:34:45.404 152 17439.17 31.00 53970.20 88888.00 2008-05-31 00:34:45.904 152 17439.19 30.93 53970.26 88888.00 2008-05-31 00:34:46.404 152 17439.16 30.94 53970.25 88888.00 2008-05-31 00:34:46.904 152 17439.16 30.89 53970.26 88888.00 2008-05-31 00:34:47.404 152 17439.11 30.83 53970.39 88888.00 2008-05-31 00:34:47.904 152 17439.08 30.93 53970.31 88888.00 2008-05-31 00:34:48.404 152 17439.09 30.83 53970.31 88888.00 2008-05-31 00:34:48.904 152 17439.17 30.84 53970.34 88888.00 2008-05-31 00:34:49.404 152 17439.16 30.83 53970.33 88888.00 2008-05-31 00:34:49.904 152 17439.18 30.86 53970.28 88888.00 2008-05-31 00:34:50.404 152 17439.24 30.92 53970.27 88888.00 2008-05-31 00:34:50.904 152 17439.25 30.91 53970.34 88888.00 2008-05-31 00:34:51.404 152 17439.13 30.89 53970.41 88888.00 2008-05-31 00:34:51.904 152 17439.07 31.00 53970.49 88888.00 2008-05-31 00:34:52.404 152 17439.07 31.02 53970.44 88888.00 2008-05-31 00:34:52.904 152 17438.98 30.99 53970.41 88888.00 2008-05-31 00:34:53.401 152 17438.94 30.85 53970.47 88888.00 2008-05-31 00:34:53.901 152 17438.96 30.85 53970.51 88888.00 2008-05-31 00:34:54.401 152 17438.96 30.90 53970.44 88888.00 2008-05-31 00:34:54.901 152 17438.94 30.87 53970.37 88888.00 2008-05-31 00:34:55.401 152 17438.92 30.89 53970.29 88888.00 2008-05-31 00:34:55.901 152 17438.92 30.92 53970.28 88888.00 2008-05-31 00:34:56.401 152 17439.03 30.94 53970.26 88888.00 2008-05-31 00:34:56.901 152 17439.03 30.95 53970.36 88888.00 2008-05-31 00:34:57.401 152 17439.04 31.03 53970.33 88888.00 2008-05-31 00:34:57.901 152 17439.09 31.09 53970.37 88888.00 2008-05-31 00:34:58.401 152 17439.07 31.06 53970.29 88888.00 2008-05-31 00:34:58.901 152 17438.93 31.18 53970.21 88888.00 2008-05-31 00:34:59.401 152 17439.00 31.14 53970.22 88888.00 2008-05-31 00:34:59.901 152 17439.05 31.12 53970.11 88888.00 2008-05-31 00:35:00.401 152 17439.05 31.14 53970.10 88888.00 2008-05-31 00:35:00.901 152 17438.98 31.24 53970.23 88888.00 2008-05-31 00:35:01.401 152 17438.93 31.23 53970.20 88888.00 2008-05-31 00:35:01.901 152 17438.99 31.22 53970.13 88888.00 2008-05-31 00:35:02.401 152 17439.09 31.26 53970.23 88888.00 2008-05-31 00:35:02.901 152 17439.08 31.31 53970.26 88888.00 2008-05-31 00:35:03.401 152 17439.11 31.26 53970.21 88888.00 2008-05-31 00:35:03.901 152 17439.06 31.20 53970.14 88888.00 2008-05-31 00:35:04.401 152 17439.07 31.24 53970.00 88888.00 2008-05-31 00:35:04.901 152 17439.03 31.30 53969.93 88888.00 2008-05-31 00:35:05.401 152 17439.03 31.28 53970.02 88888.00 2008-05-31 00:35:05.901 152 17439.00 31.24 53970.02 88888.00 2008-05-31 00:35:06.401 152 17438.87 31.26 53970.11 88888.00 2008-05-31 00:35:06.901 152 17438.84 31.32 53970.15 88888.00 2008-05-31 00:35:07.401 152 17438.87 31.40 53970.16 88888.00 2008-05-31 00:35:07.901 152 17438.78 31.35 53970.20 88888.00 2008-05-31 00:35:08.401 152 17438.77 31.33 53970.17 88888.00 2008-05-31 00:35:08.901 152 17438.88 31.35 53970.18 88888.00 2008-05-31 00:35:09.401 152 17438.84 31.41 53970.15 88888.00 2008-05-31 00:35:09.901 152 17438.69 31.42 53970.07 88888.00 2008-05-31 00:35:10.401 152 17438.67 31.31 53970.14 88888.00 2008-05-31 00:35:10.901 152 17438.74 31.35 53970.14 88888.00 2008-05-31 00:35:11.401 152 17438.87 31.41 53970.07 88888.00 2008-05-31 00:35:11.901 152 17438.86 31.42 53970.14 88888.00 2008-05-31 00:35:12.401 152 17438.79 31.41 53970.18 88888.00 2008-05-31 00:35:12.901 152 17438.69 31.42 53970.09 88888.00 2008-05-31 00:35:13.401 152 17438.82 31.43 53970.07 88888.00 2008-05-31 00:35:13.901 152 17438.76 31.45 53970.06 88888.00 2008-05-31 00:35:14.401 152 17438.76 31.49 53970.05 88888.00 2008-05-31 00:35:14.901 152 17438.74 31.49 53970.07 88888.00 2008-05-31 00:35:15.401 152 17438.80 31.49 53970.11 88888.00 2008-05-31 00:35:15.901 152 17438.78 31.48 53970.13 88888.00 2008-05-31 00:35:16.401 152 17438.65 31.51 53970.06 88888.00 2008-05-31 00:35:16.901 152 17438.62 31.47 53970.09 88888.00 2008-05-31 00:35:17.401 152 17438.56 31.42 53970.03 88888.00 2008-05-31 00:35:17.901 152 17438.53 31.52 53969.98 88888.00 2008-05-31 00:35:18.401 152 17438.65 31.52 53969.99 88888.00 2008-05-31 00:35:18.901 152 17438.72 31.52 53970.05 88888.00 2008-05-31 00:35:19.401 152 17438.56 31.61 53970.05 88888.00 2008-05-31 00:35:19.901 152 17438.52 31.65 53970.09 88888.00 2008-05-31 00:35:20.401 152 17438.56 31.63 53970.08 88888.00 2008-05-31 00:35:20.901 152 17438.55 31.59 53969.91 88888.00 2008-05-31 00:35:21.401 152 17438.56 31.55 53969.92 88888.00 2008-05-31 00:35:21.901 152 17438.49 31.59 53970.00 88888.00 2008-05-31 00:35:22.401 152 17438.46 31.51 53969.96 88888.00 2008-05-31 00:35:22.901 152 17438.38 31.53 53969.92 88888.00 2008-05-31 00:35:23.401 152 17438.42 31.58 53969.98 88888.00 2008-05-31 00:35:23.901 152 17438.46 31.57 53969.91 88888.00 2008-05-31 00:35:24.401 152 17438.45 31.53 53969.98 88888.00 2008-05-31 00:35:24.901 152 17438.41 31.61 53970.02 88888.00 2008-05-31 00:35:25.401 152 17438.26 31.70 53969.92 88888.00 2008-05-31 00:35:25.901 152 17438.29 31.68 53969.98 88888.00 2008-05-31 00:35:26.401 152 17438.29 31.63 53970.02 88888.00 2008-05-31 00:35:26.901 152 17438.23 31.57 53970.03 88888.00 2008-05-31 00:35:27.401 152 17438.19 31.55 53970.07 88888.00 2008-05-31 00:35:27.901 152 17438.21 31.61 53970.07 88888.00 2008-05-31 00:35:28.401 152 17438.23 31.71 53970.15 88888.00 2008-05-31 00:35:28.901 152 17438.26 31.80 53970.11 88888.00 2008-05-31 00:35:29.401 152 17438.25 31.80 53970.17 88888.00 2008-05-31 00:35:29.901 152 17438.16 31.79 53970.05 88888.00 2008-05-31 00:35:30.401 152 17438.22 31.75 53969.98 88888.00 2008-05-31 00:35:30.901 152 17438.28 31.69 53970.05 88888.00 2008-05-31 00:35:31.401 152 17438.26 31.60 53970.09 88888.00 2008-05-31 00:35:31.901 152 17438.14 31.63 53970.02 88888.00 2008-05-31 00:35:32.401 152 17438.13 31.64 53969.94 88888.00 2008-05-31 00:35:32.901 152 17438.12 31.69 53969.91 88888.00 2008-05-31 00:35:33.401 152 17438.05 31.80 53969.98 88888.00 2008-05-31 00:35:33.901 152 17438.11 31.67 53970.10 88888.00 2008-05-31 00:35:34.401 152 17438.07 31.64 53970.16 88888.00 2008-05-31 00:35:34.901 152 17438.04 31.61 53970.11 88888.00 2008-05-31 00:35:35.401 152 17438.03 31.64 53970.04 88888.00 2008-05-31 00:35:35.901 152 17438.05 31.65 53969.99 88888.00 2008-05-31 00:35:36.401 152 17438.06 31.59 53970.06 88888.00 2008-05-31 00:35:36.901 152 17438.08 31.62 53970.06 88888.00 2008-05-31 00:35:37.401 152 17438.03 31.64 53970.11 88888.00 2008-05-31 00:35:37.901 152 17437.97 31.63 53970.11 88888.00 2008-05-31 00:35:38.401 152 17438.00 31.63 53970.19 88888.00 2008-05-31 00:35:38.901 152 17437.96 31.64 53970.07 88888.00 2008-05-31 00:35:39.401 152 17437.84 31.71 53969.93 88888.00 2008-05-31 00:35:39.901 152 17437.80 31.70 53969.96 88888.00 2008-05-31 00:35:40.401 152 17437.82 31.65 53969.99 88888.00 2008-05-31 00:35:40.901 152 17437.87 31.69 53969.96 88888.00 2008-05-31 00:35:41.401 152 17437.86 31.72 53969.98 88888.00 2008-05-31 00:35:41.901 152 17437.87 31.73 53970.03 88888.00 2008-05-31 00:35:42.401 152 17437.93 31.68 53970.06 88888.00 2008-05-31 00:35:42.901 152 17437.92 31.72 53970.05 88888.00 2008-05-31 00:35:43.401 152 17437.87 31.77 53970.05 88888.00 2008-05-31 00:35:43.901 152 17437.87 31.84 53970.07 88888.00 2008-05-31 00:35:44.401 152 17437.86 31.79 53970.14 88888.00 2008-05-31 00:35:44.901 152 17437.77 31.84 53970.11 88888.00 2008-05-31 00:35:45.401 152 17437.84 31.87 53970.04 88888.00 2008-05-31 00:35:45.901 152 17437.83 31.87 53969.98 88888.00 2008-05-31 00:35:46.401 152 17437.86 31.87 53970.00 88888.00 2008-05-31 00:35:46.901 152 17437.85 31.82 53970.03 88888.00 2008-05-31 00:35:47.401 152 17437.77 31.83 53970.14 88888.00 2008-05-31 00:35:47.901 152 17437.67 31.84 53970.10 88888.00 2008-05-31 00:35:48.401 152 17437.72 31.83 53970.16 88888.00 2008-05-31 00:35:48.901 152 17437.76 31.79 53970.16 88888.00 2008-05-31 00:35:49.401 152 17437.77 31.82 53970.14 88888.00 2008-05-31 00:35:49.901 152 17437.78 31.82 53970.11 88888.00 2008-05-31 00:35:50.401 152 17437.74 31.78 53970.09 88888.00 2008-05-31 00:35:50.901 152 17437.76 31.72 53970.08 88888.00 2008-05-31 00:35:51.401 152 17437.77 31.77 53970.11 88888.00 2008-05-31 00:35:51.901 152 17437.85 31.87 53970.08 88888.00 2008-05-31 00:35:52.401 152 17437.90 31.91 53970.19 88888.00 2008-05-31 00:35:52.901 152 17437.91 31.96 53970.10 88888.00 2008-05-31 00:35:53.401 152 17437.86 31.97 53970.11 88888.00 2008-05-31 00:35:53.901 152 17437.86 31.93 53970.20 88888.00 2008-05-31 00:35:54.401 152 17437.80 32.04 53970.25 88888.00 2008-05-31 00:35:54.901 152 17437.75 32.03 53970.15 88888.00 2008-05-31 00:35:55.401 152 17437.72 32.03 53970.17 88888.00 2008-05-31 00:35:55.901 152 17437.81 32.00 53970.19 88888.00 2008-05-31 00:35:56.401 152 17437.83 32.00 53970.18 88888.00 2008-05-31 00:35:56.901 152 17437.65 32.01 53970.15 88888.00 2008-05-31 00:35:57.401 152 17437.52 32.04 53970.11 88888.00 2008-05-31 00:35:57.901 152 17437.64 32.10 53970.08 88888.00 2008-05-31 00:35:58.401 152 17437.50 32.03 53970.11 88888.00 2008-05-31 00:35:58.901 152 17437.54 32.04 53970.16 88888.00 2008-05-31 00:35:59.401 152 17437.56 32.09 53970.09 88888.00 2008-05-31 00:35:59.901 152 17437.55 32.04 53970.05 88888.00 2008-05-31 00:36:00.401 152 17437.52 32.01 53970.02 88888.00 2008-05-31 00:36:00.901 152 17437.52 32.10 53970.14 88888.00 2008-05-31 00:36:01.401 152 17437.57 32.12 53970.11 88888.00 2008-05-31 00:36:01.901 152 17437.54 32.13 53970.11 88888.00 2008-05-31 00:36:02.401 152 17437.52 32.12 53970.18 88888.00 2008-05-31 00:36:02.901 152 17437.56 32.09 53970.10 88888.00 2008-05-31 00:36:03.401 152 17437.51 32.07 53969.87 88888.00 2008-05-31 00:36:03.901 152 17437.47 32.10 53969.94 88888.00 2008-05-31 00:36:04.401 152 17437.45 32.08 53969.95 88888.00 2008-05-31 00:36:04.901 152 17437.44 32.30 53969.95 88888.00 2008-05-31 00:36:05.401 152 17437.44 32.31 53970.02 88888.00 2008-05-31 00:36:05.901 152 17437.32 32.29 53969.94 88888.00 2008-05-31 00:36:06.401 152 17437.32 32.29 53969.94 88888.00 2008-05-31 00:36:06.901 152 17437.34 32.32 53969.87 88888.00 2008-05-31 00:36:07.401 152 17437.31 32.32 53969.95 88888.00 2008-05-31 00:36:07.901 152 17437.33 32.42 53970.05 88888.00 2008-05-31 00:36:08.401 152 17437.33 32.46 53970.07 88888.00 2008-05-31 00:36:08.901 152 17437.35 32.50 53970.11 88888.00 2008-05-31 00:36:09.401 152 17437.27 32.48 53970.09 88888.00 2008-05-31 00:36:09.901 152 17437.17 32.48 53970.04 88888.00 2008-05-31 00:36:10.401 152 17437.15 32.45 53970.00 88888.00 2008-05-31 00:36:10.901 152 17437.16 32.40 53970.00 88888.00 2008-05-31 00:36:11.401 152 17437.13 32.36 53970.00 88888.00 2008-05-31 00:36:11.901 152 17437.15 32.39 53970.05 88888.00 2008-05-31 00:36:12.401 152 17437.16 32.38 53969.95 88888.00 2008-05-31 00:36:12.901 152 17437.20 32.35 53969.93 88888.00 2008-05-31 00:36:13.401 152 17437.22 32.36 53970.11 88888.00 2008-05-31 00:36:13.901 152 17437.20 32.27 53970.09 88888.00 2008-05-31 00:36:14.401 152 17437.19 32.29 53970.07 88888.00 2008-05-31 00:36:14.901 152 17437.14 32.29 53970.09 88888.00 2008-05-31 00:36:15.401 152 17437.10 32.22 53970.04 88888.00 2008-05-31 00:36:15.901 152 17437.21 32.17 53970.09 88888.00 2008-05-31 00:36:16.401 152 17437.19 32.09 53970.13 88888.00 2008-05-31 00:36:16.901 152 17437.04 32.06 53970.10 88888.00 2008-05-31 00:36:17.401 152 17436.94 32.02 53970.09 88888.00 2008-05-31 00:36:17.901 152 17436.94 31.93 53970.06 88888.00 2008-05-31 00:36:18.401 152 17436.93 31.90 53970.09 88888.00 2008-05-31 00:36:18.901 152 17437.00 31.81 53970.08 88888.00 2008-05-31 00:36:19.401 152 17437.04 31.82 53970.03 88888.00 2008-05-31 00:36:19.901 152 17436.99 31.86 53970.09 88888.00 2008-05-31 00:36:20.401 152 17436.93 31.86 53970.08 88888.00 2008-05-31 00:36:20.901 152 17436.95 31.89 53970.04 88888.00 2008-05-31 00:36:21.401 152 17437.00 31.82 53970.08 88888.00 2008-05-31 00:36:21.901 152 17436.93 31.88 53970.11 88888.00 2008-05-31 00:36:22.401 152 17436.89 31.93 53970.08 88888.00 2008-05-31 00:36:22.901 152 17436.89 31.91 53970.11 88888.00 2008-05-31 00:36:23.401 152 17436.89 31.93 53970.03 88888.00 2008-05-31 00:36:23.901 152 17436.83 31.97 53969.99 88888.00 2008-05-31 00:36:24.401 152 17436.93 31.92 53970.07 88888.00 2008-05-31 00:36:24.901 152 17436.96 31.87 53970.07 88888.00 2008-05-31 00:36:25.401 152 17436.93 31.94 53970.13 88888.00 2008-05-31 00:36:25.901 152 17436.82 32.02 53970.13 88888.00 2008-05-31 00:36:26.401 152 17436.74 32.09 53970.08 88888.00 2008-05-31 00:36:26.901 152 17436.75 32.10 53970.08 88888.00 2008-05-31 00:36:27.401 152 17436.71 32.00 53970.09 88888.00 2008-05-31 00:36:27.901 152 17436.60 32.00 53970.09 88888.00 2008-05-31 00:36:28.401 152 17436.63 32.02 53970.07 88888.00 2008-05-31 00:36:28.901 152 17436.65 32.10 53970.02 88888.00 2008-05-31 00:36:29.401 152 17436.68 32.14 53969.99 88888.00 2008-05-31 00:36:29.901 152 17436.69 32.14 53970.07 88888.00 2008-05-31 00:36:30.401 152 17436.72 32.19 53970.04 88888.00 2008-05-31 00:36:30.901 152 17436.73 32.22 53970.03 88888.00 2008-05-31 00:36:31.401 152 17436.74 32.20 53970.08 88888.00 2008-05-31 00:36:31.901 152 17436.82 32.22 53970.15 88888.00 2008-05-31 00:36:32.401 152 17436.85 32.25 53970.11 88888.00 2008-05-31 00:36:32.901 152 17436.80 32.28 53970.05 88888.00 2008-05-31 00:36:33.401 152 17436.78 32.29 53970.02 88888.00 2008-05-31 00:36:33.901 152 17436.72 32.29 53970.06 88888.00 2008-05-31 00:36:34.401 152 17436.71 32.35 53970.00 88888.00 2008-05-31 00:36:34.901 152 17436.81 32.36 53969.94 88888.00 2008-05-31 00:36:35.401 152 17436.88 32.36 53969.95 88888.00 2008-05-31 00:36:35.901 152 17436.92 32.36 53969.98 88888.00 2008-05-31 00:36:36.401 152 17436.96 32.40 53970.00 88888.00 2008-05-31 00:36:36.901 152 17437.00 32.38 53969.95 88888.00 2008-05-31 00:36:37.401 152 17437.03 32.45 53969.97 88888.00 2008-05-31 00:36:37.901 152 17437.12 32.45 53969.95 88888.00 2008-05-31 00:36:38.401 152 17437.13 32.49 53969.92 88888.00 2008-05-31 00:36:38.901 152 17437.00 32.57 53969.85 88888.00 2008-05-31 00:36:39.401 152 17437.01 32.60 53969.82 88888.00 2008-05-31 00:36:39.901 152 17437.06 32.51 53969.87 88888.00 2008-05-31 00:36:40.401 152 17437.00 32.49 53969.83 88888.00 2008-05-31 00:36:40.901 152 17436.90 32.49 53969.95 88888.00 2008-05-31 00:36:41.401 152 17436.91 32.51 53969.87 88888.00 2008-05-31 00:36:41.901 152 17436.99 32.46 53969.85 88888.00 2008-05-31 00:36:42.401 152 17436.96 32.42 53969.88 88888.00 2008-05-31 00:36:42.901 152 17436.88 32.46 53969.85 88888.00 2008-05-31 00:36:43.401 152 17436.82 32.43 53969.82 88888.00 2008-05-31 00:36:43.901 152 17436.86 32.47 53969.89 88888.00 2008-05-31 00:36:44.401 152 17436.83 32.43 53969.89 88888.00 2008-05-31 00:36:44.901 152 17436.79 32.39 53969.88 88888.00 2008-05-31 00:36:45.401 152 17436.86 32.39 53969.87 88888.00 2008-05-31 00:36:45.901 152 17436.92 32.41 53969.80 88888.00 2008-05-31 00:36:46.401 152 17436.79 32.38 53969.82 88888.00 2008-05-31 00:36:46.901 152 17436.78 32.25 53969.89 88888.00 2008-05-31 00:36:47.401 152 17436.79 32.26 53969.89 88888.00 2008-05-31 00:36:47.901 152 17436.83 32.22 53969.96 88888.00 2008-05-31 00:36:48.401 152 17436.73 32.25 53969.95 88888.00 2008-05-31 00:36:48.901 152 17436.80 32.23 53969.81 88888.00 2008-05-31 00:36:49.401 152 17436.80 32.19 53969.72 88888.00 2008-05-31 00:36:49.901 152 17436.70 32.13 53969.72 88888.00 2008-05-31 00:36:50.401 152 17436.64 32.16 53969.78 88888.00 2008-05-31 00:36:50.901 152 17436.65 32.12 53969.78 88888.00 2008-05-31 00:36:51.401 152 17436.60 32.07 53969.78 88888.00 2008-05-31 00:36:51.901 152 17436.51 32.04 53969.72 88888.00 2008-05-31 00:36:52.401 152 17436.51 32.08 53969.60 88888.00 2008-05-31 00:36:52.901 152 17436.59 32.12 53969.65 88888.00 2008-05-31 00:36:53.401 152 17436.66 32.06 53969.73 88888.00 2008-05-31 00:36:53.901 152 17436.65 32.01 53969.77 88888.00 2008-05-31 00:36:54.401 152 17436.73 32.00 53969.72 88888.00 2008-05-31 00:36:54.901 152 17436.79 32.00 53969.70 88888.00 2008-05-31 00:36:55.401 152 17436.86 32.06 53969.68 88888.00 2008-05-31 00:36:55.901 152 17436.88 32.13 53969.58 88888.00 2008-05-31 00:36:56.401 152 17436.80 32.10 53969.54 88888.00 2008-05-31 00:36:56.901 152 17436.81 32.12 53969.48 88888.00 2008-05-31 00:36:57.401 152 17436.88 32.09 53969.55 88888.00 2008-05-31 00:36:57.901 152 17436.92 32.11 53969.55 88888.00 2008-05-31 00:36:58.401 152 17436.93 32.21 53969.64 88888.00 2008-05-31 00:36:58.901 152 17436.93 32.26 53969.61 88888.00 2008-05-31 00:36:59.401 152 17436.99 32.30 53969.71 88888.00 2008-05-31 00:36:59.901 152 17437.01 32.21 53969.72 88888.00 2008-05-31 00:37:00.401 152 17437.03 32.22 53969.62 88888.00 2008-05-31 00:37:00.901 152 17437.01 32.29 53969.64 88888.00 2008-05-31 00:37:01.401 152 17437.02 32.30 53969.70 88888.00 2008-05-31 00:37:01.901 152 17437.03 32.22 53969.64 88888.00 2008-05-31 00:37:02.401 152 17437.07 32.21 53969.59 88888.00 2008-05-31 00:37:02.901 152 17437.22 32.27 53969.58 88888.00 2008-05-31 00:37:03.401 152 17437.19 32.28 53969.59 88888.00 2008-05-31 00:37:03.901 152 17437.16 32.33 53969.71 88888.00 2008-05-31 00:37:04.401 152 17437.11 32.41 53969.69 88888.00 2008-05-31 00:37:04.901 152 17437.17 32.38 53969.64 88888.00 2008-05-31 00:37:05.401 152 17437.21 32.33 53969.60 88888.00 2008-05-31 00:37:05.901 152 17437.11 32.36 53969.61 88888.00 2008-05-31 00:37:06.401 152 17437.19 32.36 53969.62 88888.00 2008-05-31 00:37:06.901 152 17437.27 32.29 53969.63 88888.00 2008-05-31 00:37:07.401 152 17437.23 32.35 53969.60 88888.00 2008-05-31 00:37:07.901 152 17437.09 32.39 53969.60 88888.00 2008-05-31 00:37:08.401 152 17437.06 32.38 53969.61 88888.00 2008-05-31 00:37:08.901 152 17437.10 32.42 53969.61 88888.00 2008-05-31 00:37:09.401 152 17437.12 32.40 53969.65 88888.00 2008-05-31 00:37:09.901 152 17437.05 32.36 53969.64 88888.00 2008-05-31 00:37:10.401 152 17437.06 32.35 53969.62 88888.00 2008-05-31 00:37:10.901 152 17437.11 32.36 53969.61 88888.00 2008-05-31 00:37:11.401 152 17436.98 32.43 53969.61 88888.00 2008-05-31 00:37:11.901 152 17436.90 32.43 53969.59 88888.00 2008-05-31 00:37:12.401 152 17436.89 32.48 53969.54 88888.00 2008-05-31 00:37:12.901 152 17436.89 32.43 53969.53 88888.00 2008-05-31 00:37:13.401 152 17436.90 32.46 53969.60 88888.00 2008-05-31 00:37:13.901 152 17436.78 32.42 53969.60 88888.00 2008-05-31 00:37:14.401 152 17436.75 32.45 53969.63 88888.00 2008-05-31 00:37:14.901 152 17436.89 32.47 53969.64 88888.00 2008-05-31 00:37:15.401 152 17436.96 32.38 53969.59 88888.00 2008-05-31 00:37:15.901 152 17437.00 32.36 53969.64 88888.00 2008-05-31 00:37:16.401 152 17436.94 32.41 53969.55 88888.00 2008-05-31 00:37:16.901 152 17437.02 32.42 53969.59 88888.00 2008-05-31 00:37:17.401 152 17437.05 32.42 53969.73 88888.00 2008-05-31 00:37:17.901 152 17436.99 32.40 53969.80 88888.00 2008-05-31 00:37:18.401 152 17437.01 32.39 53969.73 88888.00 2008-05-31 00:37:18.901 152 17437.10 32.39 53969.81 88888.00 2008-05-31 00:37:19.401 152 17437.09 32.45 53969.73 88888.00 2008-05-31 00:37:19.901 152 17437.06 32.49 53969.72 88888.00 2008-05-31 00:37:20.401 152 17437.09 32.51 53969.77 88888.00 2008-05-31 00:37:20.901 152 17437.05 32.52 53969.75 88888.00 2008-05-31 00:37:21.401 152 17436.96 32.58 53969.80 88888.00 2008-05-31 00:37:21.901 152 17436.98 32.62 53969.74 88888.00 2008-05-31 00:37:22.401 152 17437.00 32.66 53969.71 88888.00 2008-05-31 00:37:22.901 152 17436.98 32.66 53969.76 88888.00 2008-05-31 00:37:23.401 152 17437.00 32.61 53969.81 88888.00 2008-05-31 00:37:23.901 152 17437.00 32.70 53969.91 88888.00 2008-05-31 00:37:24.401 152 17437.00 32.75 53969.95 88888.00 2008-05-31 00:37:24.901 152 17437.00 32.67 53969.84 88888.00 2008-05-31 00:37:25.401 152 17437.04 32.61 53969.77 88888.00 2008-05-31 00:37:25.901 152 17437.11 32.55 53969.68 88888.00 2008-05-31 00:37:26.401 152 17437.13 32.55 53969.68 88888.00 2008-05-31 00:37:26.901 152 17437.14 32.51 53969.74 88888.00 2008-05-31 00:37:27.401 152 17437.16 32.49 53969.74 88888.00 2008-05-31 00:37:27.901 152 17437.16 32.49 53969.76 88888.00 2008-05-31 00:37:28.401 152 17437.17 32.52 53969.81 88888.00 2008-05-31 00:37:28.901 152 17437.14 32.51 53969.87 88888.00 2008-05-31 00:37:29.401 152 17437.17 32.61 53969.85 88888.00 2008-05-31 00:37:29.901 152 17437.13 32.60 53969.83 88888.00 2008-05-31 00:37:30.401 152 17437.10 32.58 53969.76 88888.00 2008-05-31 00:37:30.901 152 17437.13 32.51 53969.77 88888.00 2008-05-31 00:37:31.401 152 17437.09 32.49 53969.81 88888.00 2008-05-31 00:37:31.901 152 17437.14 32.55 53969.72 88888.00 2008-05-31 00:37:32.401 152 17437.15 32.58 53969.68 88888.00 2008-05-31 00:37:32.901 152 17437.16 32.56 53969.75 88888.00 2008-05-31 00:37:33.401 152 17437.13 32.52 53969.82 88888.00 2008-05-31 00:37:33.901 152 17437.17 32.48 53969.82 88888.00 2008-05-31 00:37:34.401 152 17437.15 32.52 53969.74 88888.00 2008-05-31 00:37:34.901 152 17437.12 32.57 53969.68 88888.00 2008-05-31 00:37:35.401 152 17437.12 32.55 53969.77 88888.00 2008-05-31 00:37:35.901 152 17437.12 32.53 53969.73 88888.00 2008-05-31 00:37:36.401 152 17437.01 32.58 53969.70 88888.00 2008-05-31 00:37:36.901 152 17436.94 32.59 53969.70 88888.00 2008-05-31 00:37:37.401 152 17436.90 32.57 53969.71 88888.00 2008-05-31 00:37:37.901 152 17436.92 32.60 53969.63 88888.00 2008-05-31 00:37:38.401 152 17436.96 32.67 53969.61 88888.00 2008-05-31 00:37:38.901 152 17436.93 32.64 53969.65 88888.00 2008-05-31 00:37:39.401 152 17436.88 32.66 53969.81 88888.00 2008-05-31 00:37:39.901 152 17436.83 32.71 53969.78 88888.00 2008-05-31 00:37:40.401 152 17436.79 32.76 53969.81 88888.00 2008-05-31 00:37:40.901 152 17436.76 32.80 53969.75 88888.00 2008-05-31 00:37:41.401 152 17436.73 32.74 53969.75 88888.00 2008-05-31 00:37:41.901 152 17436.74 32.67 53969.82 88888.00 2008-05-31 00:37:42.401 152 17436.74 32.68 53969.82 88888.00 2008-05-31 00:37:42.901 152 17436.70 32.71 53969.77 88888.00 2008-05-31 00:37:43.401 152 17436.73 32.74 53969.77 88888.00 2008-05-31 00:37:43.901 152 17436.70 32.66 53969.76 88888.00 2008-05-31 00:37:44.401 152 17436.74 32.66 53969.69 88888.00 2008-05-31 00:37:44.901 152 17436.82 32.70 53969.59 88888.00 2008-05-31 00:37:45.401 152 17436.82 32.67 53969.64 88888.00 2008-05-31 00:37:45.901 152 17436.75 32.60 53969.65 88888.00 2008-05-31 00:37:46.401 152 17436.80 32.58 53969.63 88888.00 2008-05-31 00:37:46.901 152 17436.70 32.55 53969.69 88888.00 2008-05-31 00:37:47.401 152 17436.72 32.58 53969.63 88888.00 2008-05-31 00:37:47.901 152 17436.73 32.64 53969.63 88888.00 2008-05-31 00:37:48.401 152 17436.79 32.53 53969.68 88888.00 2008-05-31 00:37:48.901 152 17436.86 32.49 53969.69 88888.00 2008-05-31 00:37:49.401 152 17436.79 32.43 53969.65 88888.00 2008-05-31 00:37:49.901 152 17436.81 32.45 53969.59 88888.00 2008-05-31 00:37:50.401 152 17436.80 32.49 53969.72 88888.00 2008-05-31 00:37:50.901 152 17436.81 32.40 53969.73 88888.00 2008-05-31 00:37:51.401 152 17436.79 32.37 53969.63 88888.00 2008-05-31 00:37:51.901 152 17436.74 32.38 53969.57 88888.00 2008-05-31 00:37:52.401 152 17436.64 32.42 53969.65 88888.00 2008-05-31 00:37:52.901 152 17436.64 32.45 53969.72 88888.00 2008-05-31 00:37:53.401 152 17436.70 32.49 53969.63 88888.00 2008-05-31 00:37:53.901 152 17436.63 32.48 53969.58 88888.00 2008-05-31 00:37:54.401 152 17436.60 32.47 53969.63 88888.00 2008-05-31 00:37:54.901 152 17436.61 32.48 53969.63 88888.00 2008-05-31 00:37:55.401 152 17436.61 32.51 53969.62 88888.00 2008-05-31 00:37:55.901 152 17436.58 32.49 53969.60 88888.00 2008-05-31 00:37:56.401 152 17436.52 32.46 53969.57 88888.00 2008-05-31 00:37:56.901 152 17436.41 32.57 53969.70 88888.00 2008-05-31 00:37:57.401 152 17436.34 32.62 53969.75 88888.00 2008-05-31 00:37:57.901 152 17436.21 32.55 53969.68 88888.00 2008-05-31 00:37:58.401 152 17436.21 32.62 53969.63 88888.00 2008-05-31 00:37:58.901 152 17436.15 32.71 53969.61 88888.00 2008-05-31 00:37:59.401 152 17436.09 32.78 53969.61 88888.00 2008-05-31 00:37:59.901 152 17436.01 32.85 53969.52 88888.00 2008-05-31 00:38:00.401 152 17435.97 32.91 53969.51 88888.00 2008-05-31 00:38:00.901 152 17435.99 32.91 53969.60 88888.00 2008-05-31 00:38:01.401 152 17435.96 32.89 53969.70 88888.00 2008-05-31 00:38:01.901 152 17435.96 32.85 53969.64 88888.00 2008-05-31 00:38:02.401 152 17435.90 32.91 53969.74 88888.00 2008-05-31 00:38:02.901 152 17435.89 32.96 53969.80 88888.00 2008-05-31 00:38:03.401 152 17435.76 32.95 53969.81 88888.00 2008-05-31 00:38:03.901 152 17435.72 32.94 53969.81 88888.00 2008-05-31 00:38:04.401 152 17435.71 32.95 53969.72 88888.00 2008-05-31 00:38:04.901 152 17435.67 33.01 53969.77 88888.00 2008-05-31 00:38:05.401 152 17435.63 33.08 53969.86 88888.00 2008-05-31 00:38:05.901 152 17435.63 33.09 53969.87 88888.00 2008-05-31 00:38:06.401 152 17435.72 33.18 53969.87 88888.00 2008-05-31 00:38:06.901 152 17435.70 33.24 53969.80 88888.00 2008-05-31 00:38:07.401 152 17435.63 33.20 53969.76 88888.00 2008-05-31 00:38:07.901 152 17435.62 33.21 53969.74 88888.00 2008-05-31 00:38:08.401 152 17435.63 33.24 53969.72 88888.00 2008-05-31 00:38:08.901 152 17435.63 33.27 53969.80 88888.00 2008-05-31 00:38:09.401 152 17435.63 33.29 53969.75 88888.00 2008-05-31 00:38:09.901 152 17435.61 33.33 53969.89 88888.00 2008-05-31 00:38:10.401 152 17435.71 33.38 53969.91 88888.00 2008-05-31 00:38:10.901 152 17435.71 33.46 53969.82 88888.00 2008-05-31 00:38:11.401 152 17435.61 33.46 53969.78 88888.00 2008-05-31 00:38:11.901 152 17435.63 33.43 53969.81 88888.00 2008-05-31 00:38:12.401 152 17435.52 33.39 53969.75 88888.00 2008-05-31 00:38:12.901 152 17435.51 33.30 53969.69 88888.00 2008-05-31 00:38:13.401 152 17435.46 33.27 53969.71 88888.00 2008-05-31 00:38:13.901 152 17435.57 33.35 53969.70 88888.00 2008-05-31 00:38:14.401 152 17435.50 33.44 53969.64 88888.00 2008-05-31 00:38:14.901 152 17435.40 33.37 53969.69 88888.00 2008-05-31 00:38:15.401 152 17435.29 33.36 53969.69 88888.00 2008-05-31 00:38:15.901 152 17435.21 33.39 53969.80 88888.00 2008-05-31 00:38:16.401 152 17435.18 33.40 53969.81 88888.00 2008-05-31 00:38:16.901 152 17435.12 33.37 53969.87 88888.00 2008-05-31 00:38:17.401 152 17435.09 33.37 53969.80 88888.00 2008-05-31 00:38:17.901 152 17435.06 33.37 53969.84 88888.00 2008-05-31 00:38:18.401 152 17435.00 33.31 53969.89 88888.00 2008-05-31 00:38:18.901 152 17434.95 33.29 53969.85 88888.00 2008-05-31 00:38:19.401 152 17434.87 33.33 53969.86 88888.00 2008-05-31 00:38:19.901 152 17434.98 33.31 53969.91 88888.00 2008-05-31 00:38:20.401 152 17434.86 33.31 53969.93 88888.00 2008-05-31 00:38:20.901 152 17434.71 33.31 53969.98 88888.00 2008-05-31 00:38:21.401 152 17434.65 33.37 53969.95 88888.00 2008-05-31 00:38:21.901 152 17434.72 33.38 53970.04 88888.00 2008-05-31 00:38:22.401 152 17434.66 33.36 53969.97 88888.00 2008-05-31 00:38:22.901 152 17434.65 33.36 53969.94 88888.00 2008-05-31 00:38:23.401 152 17434.64 33.34 53969.96 88888.00 2008-05-31 00:38:23.901 152 17434.62 33.34 53969.98 88888.00 2008-05-31 00:38:24.401 152 17434.59 33.27 53969.97 88888.00 2008-05-31 00:38:24.901 152 17434.64 33.23 53969.93 88888.00 2008-05-31 00:38:25.401 152 17434.58 33.31 53969.83 88888.00 2008-05-31 00:38:25.901 152 17434.54 33.33 53969.81 88888.00 2008-05-31 00:38:26.401 152 17434.50 33.29 53969.81 88888.00 2008-05-31 00:38:26.901 152 17434.60 33.24 53969.89 88888.00 2008-05-31 00:38:27.401 152 17434.66 33.31 53970.04 88888.00 2008-05-31 00:38:27.901 152 17434.67 33.28 53970.03 88888.00 2008-05-31 00:38:28.401 152 17434.65 33.30 53969.91 88888.00 2008-05-31 00:38:28.901 152 17434.71 33.36 53969.97 88888.00 2008-05-31 00:38:29.401 152 17434.64 33.42 53969.93 88888.00 2008-05-31 00:38:29.901 152 17434.62 33.37 53969.91 88888.00 2008-05-31 00:38:30.401 152 17434.68 33.38 53969.98 88888.00 2008-05-31 00:38:30.901 152 17434.70 33.33 53969.97 88888.00 2008-05-31 00:38:31.401 152 17434.68 33.30 53969.89 88888.00 2008-05-31 00:38:31.901 152 17434.68 33.33 53969.77 88888.00 2008-05-31 00:38:32.401 152 17434.68 33.28 53969.70 88888.00 2008-05-31 00:38:32.901 152 17434.64 33.27 53969.78 88888.00 2008-05-31 00:38:33.401 152 17434.59 33.28 53969.85 88888.00 2008-05-31 00:38:33.901 152 17434.64 33.29 53969.88 88888.00 2008-05-31 00:38:34.401 152 17434.62 33.26 53969.93 88888.00 2008-05-31 00:38:34.901 152 17434.66 33.31 53969.91 88888.00 2008-05-31 00:38:35.401 152 17434.67 33.30 53969.87 88888.00 2008-05-31 00:38:35.901 152 17434.64 33.25 53969.86 88888.00 2008-05-31 00:38:36.401 152 17434.61 33.24 53969.94 88888.00 2008-05-31 00:38:36.901 152 17434.65 33.27 53969.95 88888.00 2008-05-31 00:38:37.401 152 17434.66 33.31 53970.02 88888.00 2008-05-31 00:38:37.901 152 17434.65 33.27 53969.88 88888.00 2008-05-31 00:38:38.401 152 17434.61 33.19 53969.77 88888.00 2008-05-31 00:38:38.901 152 17434.53 33.17 53969.85 88888.00 2008-05-31 00:38:39.401 152 17434.57 33.14 53969.85 88888.00 2008-05-31 00:38:39.901 152 17434.60 33.16 53969.80 88888.00 2008-05-31 00:38:40.401 152 17434.61 33.29 53969.73 88888.00 2008-05-31 00:38:40.901 152 17434.58 33.31 53969.76 88888.00 2008-05-31 00:38:41.401 152 17434.54 33.21 53969.83 88888.00 2008-05-31 00:38:41.901 152 17434.58 33.20 53969.75 88888.00 2008-05-31 00:38:42.401 152 17434.54 33.20 53969.78 88888.00 2008-05-31 00:38:42.901 152 17434.44 33.11 53969.84 88888.00 2008-05-31 00:38:43.401 152 17434.55 33.07 53969.81 88888.00 2008-05-31 00:38:43.901 152 17434.47 33.15 53969.80 88888.00 2008-05-31 00:38:44.401 152 17434.47 33.20 53969.73 88888.00 2008-05-31 00:38:44.901 152 17434.50 33.20 53969.76 88888.00 2008-05-31 00:38:45.401 152 17434.49 33.16 53969.77 88888.00 2008-05-31 00:38:45.901 152 17434.55 33.16 53969.72 88888.00 2008-05-31 00:38:46.401 152 17434.64 33.06 53969.70 88888.00 2008-05-31 00:38:46.901 152 17434.62 33.08 53969.69 88888.00 2008-05-31 00:38:47.401 152 17434.59 33.14 53969.70 88888.00 2008-05-31 00:38:47.901 152 17434.60 33.13 53969.85 88888.00 2008-05-31 00:38:48.401 152 17434.66 33.11 53969.89 88888.00 2008-05-31 00:38:48.901 152 17434.75 33.09 53969.74 88888.00 2008-05-31 00:38:49.401 152 17434.80 33.03 53969.76 88888.00 2008-05-31 00:38:49.901 152 17434.81 33.09 53969.70 88888.00 2008-05-31 00:38:50.401 152 17434.84 33.11 53969.73 88888.00 2008-05-31 00:38:50.901 152 17434.74 33.14 53969.66 88888.00 2008-05-31 00:38:51.401 152 17434.75 33.16 53969.65 88888.00 2008-05-31 00:38:51.901 152 17434.78 33.19 53969.65 88888.00 2008-05-31 00:38:52.401 152 17434.85 33.10 53969.64 88888.00 2008-05-31 00:38:52.901 152 17434.87 33.05 53969.68 88888.00 2008-05-31 00:38:53.401 152 17434.91 33.01 53969.70 88888.00 2008-05-31 00:38:53.901 152 17434.94 33.01 53969.64 88888.00 2008-05-31 00:38:54.401 152 17434.98 32.95 53969.57 88888.00 2008-05-31 00:38:54.901 152 17434.92 32.86 53969.65 88888.00 2008-05-31 00:38:55.401 152 17434.97 32.74 53969.63 88888.00 2008-05-31 00:38:55.901 152 17435.02 32.76 53969.59 88888.00 2008-05-31 00:38:56.401 152 17435.01 32.70 53969.61 88888.00 2008-05-31 00:38:56.901 152 17435.08 32.64 53969.62 88888.00 2008-05-31 00:38:57.401 152 17435.10 32.62 53969.58 88888.00 2008-05-31 00:38:57.901 152 17435.12 32.66 53969.63 88888.00 2008-05-31 00:38:58.401 152 17435.23 32.66 53969.65 88888.00 2008-05-31 00:38:58.901 152 17435.17 32.59 53969.66 88888.00 2008-05-31 00:38:59.401 152 17435.15 32.51 53969.66 88888.00 2008-05-31 00:38:59.901 152 17435.13 32.45 53969.66 88888.00 2008-05-31 00:39:00.401 152 17435.20 32.41 53969.62 88888.00 2008-05-31 00:39:00.901 152 17435.16 32.41 53969.54 88888.00 2008-05-31 00:39:01.401 152 17435.11 32.43 53969.54 88888.00 2008-05-31 00:39:01.901 152 17435.31 32.47 53969.62 88888.00 2008-05-31 00:39:02.401 152 17435.32 32.40 53969.68 88888.00 2008-05-31 00:39:02.901 152 17435.29 32.30 53969.62 88888.00 2008-05-31 00:39:03.401 152 17435.29 32.37 53969.66 88888.00 2008-05-31 00:39:03.901 152 17435.35 32.37 53969.71 88888.00 2008-05-31 00:39:04.401 152 17435.30 32.32 53969.77 88888.00 2008-05-31 00:39:04.901 152 17435.28 32.31 53969.83 88888.00 2008-05-31 00:39:05.401 152 17435.30 32.30 53969.75 88888.00 2008-05-31 00:39:05.901 152 17435.31 32.27 53969.73 88888.00 2008-05-31 00:39:06.401 152 17435.30 32.26 53969.74 88888.00 2008-05-31 00:39:06.901 152 17435.30 32.32 53969.69 88888.00 2008-05-31 00:39:07.401 152 17435.27 32.31 53969.66 88888.00 2008-05-31 00:39:07.901 152 17435.33 32.38 53969.64 88888.00 2008-05-31 00:39:08.401 152 17435.39 32.35 53969.60 88888.00 2008-05-31 00:39:08.901 152 17435.37 32.38 53969.57 88888.00 2008-05-31 00:39:09.401 152 17435.25 32.43 53969.53 88888.00 2008-05-31 00:39:09.901 152 17435.39 32.49 53969.59 88888.00 2008-05-31 00:39:10.401 152 17435.48 32.39 53969.54 88888.00 2008-05-31 00:39:10.901 152 17435.50 32.48 53969.53 88888.00 2008-05-31 00:39:11.401 152 17435.57 32.52 53969.59 88888.00 2008-05-31 00:39:11.901 152 17435.63 32.55 53969.58 88888.00 2008-05-31 00:39:12.401 152 17435.74 32.64 53969.57 88888.00 2008-05-31 00:39:12.901 152 17435.70 32.66 53969.59 88888.00 2008-05-31 00:39:13.401 152 17435.72 32.66 53969.54 88888.00 2008-05-31 00:39:13.901 152 17435.86 32.65 53969.58 88888.00 2008-05-31 00:39:14.401 152 17435.91 32.69 53969.50 88888.00 2008-05-31 00:39:14.901 152 17435.93 32.75 53969.52 88888.00 2008-05-31 00:39:15.401 152 17435.99 32.77 53969.59 88888.00 2008-05-31 00:39:15.901 152 17436.08 32.84 53969.57 88888.00 2008-05-31 00:39:16.401 152 17436.12 32.82 53969.46 88888.00 2008-05-31 00:39:16.901 152 17436.24 32.88 53969.37 88888.00 2008-05-31 00:39:17.401 152 17436.32 32.90 53969.39 88888.00 2008-05-31 00:39:17.901 152 17436.37 32.91 53969.38 88888.00 2008-05-31 00:39:18.401 152 17436.40 32.92 53969.41 88888.00 2008-05-31 00:39:18.901 152 17436.40 32.98 53969.42 88888.00 2008-05-31 00:39:19.401 152 17436.45 32.95 53969.40 88888.00 2008-05-31 00:39:19.901 152 17436.51 32.98 53969.51 88888.00 2008-05-31 00:39:20.398 152 17436.52 32.92 53969.44 88888.00 2008-05-31 00:39:20.908 152 17436.63 32.95 53969.40 88888.00 2008-05-31 00:39:21.408 152 17436.65 32.92 53969.40 88888.00 2008-05-31 00:39:21.908 152 17436.66 32.94 53969.40 88888.00 2008-05-31 00:39:22.408 152 17436.68 32.91 53969.47 88888.00 2008-05-31 00:39:22.908 152 17436.68 32.88 53969.41 88888.00 2008-05-31 00:39:23.408 152 17436.61 32.88 53969.30 88888.00 2008-05-31 00:39:23.908 152 17436.64 32.81 53969.30 88888.00 2008-05-31 00:39:24.408 152 17436.63 32.71 53969.27 88888.00 2008-05-31 00:39:24.908 152 17436.70 32.72 53969.28 88888.00 2008-05-31 00:39:25.408 152 17436.66 32.76 53969.30 88888.00 2008-05-31 00:39:25.908 152 17436.51 32.74 53969.32 88888.00 2008-05-31 00:39:26.408 152 17436.56 32.68 53969.37 88888.00 2008-05-31 00:39:26.908 152 17436.61 32.67 53969.44 88888.00 2008-05-31 00:39:27.408 152 17436.54 32.68 53969.43 88888.00 2008-05-31 00:39:27.908 152 17436.48 32.58 53969.37 88888.00 2008-05-31 00:39:28.408 152 17436.40 32.53 53969.37 88888.00 2008-05-31 00:39:28.908 152 17436.45 32.56 53969.42 88888.00 2008-05-31 00:39:29.408 152 17436.42 32.59 53969.44 88888.00 2008-05-31 00:39:29.908 152 17436.43 32.61 53969.37 88888.00 2008-05-31 00:39:30.408 152 17436.43 32.65 53969.26 88888.00 2008-05-31 00:39:30.908 152 17436.47 32.67 53969.24 88888.00 2008-05-31 00:39:31.408 152 17436.44 32.67 53969.29 88888.00 2008-05-31 00:39:31.908 152 17436.31 32.57 53969.38 88888.00 2008-05-31 00:39:32.408 152 17436.33 32.48 53969.37 88888.00 2008-05-31 00:39:32.908 152 17436.33 32.51 53969.44 88888.00 2008-05-31 00:39:33.408 152 17436.34 32.52 53969.49 88888.00 2008-05-31 00:39:33.908 152 17436.37 32.48 53969.46 88888.00 2008-05-31 00:39:34.408 152 17436.39 32.57 53969.31 88888.00 2008-05-31 00:39:34.908 152 17436.40 32.65 53969.30 88888.00 2008-05-31 00:39:35.408 152 17436.42 32.68 53969.37 88888.00 2008-05-31 00:39:35.908 152 17436.49 32.66 53969.32 88888.00 2008-05-31 00:39:36.408 152 17436.49 32.53 53969.31 88888.00 2008-05-31 00:39:36.908 152 17436.50 32.64 53969.31 88888.00 2008-05-31 00:39:37.408 152 17436.51 32.69 53969.33 88888.00 2008-05-31 00:39:37.908 152 17436.56 32.72 53969.29 88888.00 2008-05-31 00:39:38.408 152 17436.60 32.74 53969.22 88888.00 2008-05-31 00:39:38.908 152 17436.72 32.70 53969.14 88888.00 2008-05-31 00:39:39.408 152 17436.78 32.75 53969.15 88888.00 2008-05-31 00:39:39.908 152 17436.82 32.70 53969.25 88888.00 2008-05-31 00:39:40.408 152 17436.81 32.74 53969.21 88888.00 2008-05-31 00:39:40.908 152 17436.85 32.80 53969.16 88888.00 2008-05-31 00:39:41.408 152 17436.96 32.86 53969.17 88888.00 2008-05-31 00:39:41.908 152 17436.96 32.89 53969.21 88888.00 2008-05-31 00:39:42.408 152 17437.02 32.86 53969.28 88888.00 2008-05-31 00:39:42.908 152 17437.15 32.80 53969.26 88888.00 2008-05-31 00:39:43.408 152 17437.21 32.85 53969.27 88888.00 2008-05-31 00:39:43.908 152 17437.29 32.94 53969.25 88888.00 2008-05-31 00:39:44.408 152 17437.24 33.00 53969.16 88888.00 2008-05-31 00:39:44.908 152 17437.30 33.11 53969.17 88888.00 2008-05-31 00:39:45.408 152 17437.31 33.11 53969.17 88888.00 2008-05-31 00:39:45.908 152 17437.29 33.09 53969.14 88888.00 2008-05-31 00:39:46.408 152 17437.36 33.00 53969.14 88888.00 2008-05-31 00:39:46.908 152 17437.41 33.00 53969.10 88888.00 2008-05-31 00:39:47.408 152 17437.41 33.09 53969.13 88888.00 2008-05-31 00:39:47.908 152 17437.32 33.06 53969.15 88888.00 2008-05-31 00:39:48.408 152 17437.24 33.10 53969.24 88888.00 2008-05-31 00:39:48.908 152 17437.25 33.06 53969.25 88888.00 2008-05-31 00:39:49.408 152 17437.25 33.01 53969.25 88888.00 2008-05-31 00:39:49.908 152 17437.25 33.07 53969.31 88888.00 2008-05-31 00:39:50.408 152 17437.17 33.09 53969.44 88888.00 2008-05-31 00:39:50.908 152 17437.16 33.03 53969.54 88888.00 2008-05-31 00:39:51.408 152 17437.15 33.03 53969.47 88888.00 2008-05-31 00:39:51.908 152 17437.13 33.04 53969.46 88888.00 2008-05-31 00:39:52.408 152 17437.06 33.10 53969.49 88888.00 2008-05-31 00:39:52.908 152 17437.00 33.13 53969.52 88888.00 2008-05-31 00:39:53.408 152 17436.88 33.13 53969.57 88888.00 2008-05-31 00:39:53.908 152 17436.80 33.11 53969.55 88888.00 2008-05-31 00:39:54.408 152 17436.81 33.17 53969.47 88888.00 2008-05-31 00:39:54.908 152 17436.85 33.20 53969.43 88888.00 2008-05-31 00:39:55.408 152 17436.81 33.29 53969.46 88888.00 2008-05-31 00:39:55.908 152 17436.74 33.31 53969.46 88888.00 2008-05-31 00:39:56.408 152 17436.70 33.38 53969.49 88888.00 2008-05-31 00:39:56.908 152 17436.73 33.45 53969.46 88888.00 2008-05-31 00:39:57.408 152 17436.72 33.48 53969.48 88888.00 2008-05-31 00:39:57.908 152 17436.59 33.48 53969.62 88888.00 2008-05-31 00:39:58.408 152 17436.58 33.53 53969.55 88888.00 2008-05-31 00:39:58.908 152 17436.63 33.59 53969.41 88888.00 2008-05-31 00:39:59.408 152 17436.63 33.65 53969.44 88888.00 2008-05-31 00:39:59.908 152 17436.59 33.70 53969.52 88888.00 2008-05-31 00:40:00.408 152 17436.63 33.73 53969.47 88888.00 2008-05-31 00:40:00.908 152 17436.66 33.76 53969.48 88888.00 2008-05-31 00:40:01.408 152 17436.78 33.82 53969.46 88888.00 2008-05-31 00:40:01.908 152 17436.81 33.86 53969.39 88888.00 2008-05-31 00:40:02.408 152 17436.80 33.85 53969.46 88888.00 2008-05-31 00:40:02.908 152 17436.85 33.91 53969.46 88888.00 2008-05-31 00:40:03.408 152 17436.86 33.97 53969.37 88888.00 2008-05-31 00:40:03.908 152 17436.82 33.93 53969.51 88888.00 2008-05-31 00:40:04.408 152 17436.88 33.91 53969.50 88888.00 2008-05-31 00:40:04.908 152 17436.93 33.91 53969.46 88888.00 2008-05-31 00:40:05.408 152 17436.95 33.83 53969.44 88888.00 2008-05-31 00:40:05.908 152 17437.04 33.87 53969.54 88888.00 2008-05-31 00:40:06.408 152 17437.06 33.89 53969.55 88888.00 2008-05-31 00:40:06.908 152 17437.04 33.87 53969.48 88888.00 2008-05-31 00:40:07.408 152 17437.06 33.88 53969.49 88888.00 2008-05-31 00:40:07.908 152 17437.01 33.88 53969.37 88888.00 2008-05-31 00:40:08.408 152 17437.01 33.83 53969.35 88888.00 2008-05-31 00:40:08.908 152 17437.00 33.81 53969.44 88888.00 2008-05-31 00:40:09.408 152 17437.04 33.78 53969.42 88888.00 2008-05-31 00:40:09.908 152 17437.13 33.74 53969.42 88888.00 2008-05-31 00:40:10.408 152 17437.12 33.70 53969.39 88888.00 2008-05-31 00:40:10.908 152 17437.07 33.67 53969.47 88888.00 2008-05-31 00:40:11.408 152 17437.06 33.56 53969.54 88888.00 2008-05-31 00:40:11.908 152 17437.07 33.54 53969.44 88888.00 2008-05-31 00:40:12.408 152 17436.99 33.57 53969.39 88888.00 2008-05-31 00:40:12.908 152 17436.96 33.58 53969.47 88888.00 2008-05-31 00:40:13.408 152 17436.99 33.58 53969.42 88888.00 2008-05-31 00:40:13.908 152 17436.90 33.48 53969.47 88888.00 2008-05-31 00:40:14.408 152 17436.82 33.40 53969.54 88888.00 2008-05-31 00:40:14.908 152 17436.79 33.31 53969.55 88888.00 2008-05-31 00:40:15.408 152 17436.82 33.18 53969.54 88888.00 2008-05-31 00:40:15.908 152 17436.68 33.11 53969.57 88888.00 2008-05-31 00:40:16.408 152 17436.55 33.03 53969.66 88888.00 2008-05-31 00:40:16.908 152 17436.48 33.00 53969.65 88888.00 2008-05-31 00:40:17.408 152 17436.41 32.94 53969.63 88888.00 2008-05-31 00:40:17.908 152 17436.39 32.96 53969.57 88888.00 2008-05-31 00:40:18.408 152 17436.42 32.92 53969.59 88888.00 2008-05-31 00:40:18.908 152 17436.43 32.86 53969.69 88888.00 2008-05-31 00:40:19.408 152 17436.42 32.85 53969.73 88888.00 2008-05-31 00:40:19.908 152 17436.48 32.86 53969.66 88888.00 2008-05-31 00:40:20.408 152 17436.39 32.90 53969.72 88888.00 2008-05-31 00:40:20.908 152 17436.27 32.92 53969.64 88888.00 2008-05-31 00:40:21.408 152 17436.24 32.88 53969.64 88888.00 2008-05-31 00:40:21.908 152 17436.22 32.85 53969.61 88888.00 2008-05-31 00:40:22.408 152 17436.17 32.86 53969.65 88888.00 2008-05-31 00:40:22.908 152 17436.17 32.88 53969.69 88888.00 2008-05-31 00:40:23.408 152 17436.21 32.87 53969.64 88888.00 2008-05-31 00:40:23.908 152 17436.21 32.92 53969.63 88888.00 2008-05-31 00:40:24.408 152 17436.25 32.92 53969.68 88888.00 2008-05-31 00:40:24.908 152 17436.25 32.96 53969.65 88888.00 2008-05-31 00:40:25.408 152 17436.29 32.94 53969.64 88888.00 2008-05-31 00:40:25.908 152 17436.28 32.95 53969.65 88888.00 2008-05-31 00:40:26.408 152 17436.20 33.05 53969.66 88888.00 2008-05-31 00:40:26.908 152 17436.23 33.07 53969.77 88888.00 2008-05-31 00:40:27.408 152 17436.15 33.19 53969.82 88888.00 2008-05-31 00:40:27.908 152 17436.20 33.26 53969.78 88888.00 2008-05-31 00:40:28.408 152 17436.31 33.20 53969.78 88888.00 2008-05-31 00:40:28.908 152 17436.41 33.17 53969.83 88888.00 2008-05-31 00:40:29.408 152 17436.52 33.23 53969.80 88888.00 2008-05-31 00:40:29.908 152 17436.55 33.27 53969.69 88888.00 2008-05-31 00:40:30.408 152 17436.51 33.30 53969.64 88888.00 2008-05-31 00:40:30.908 152 17436.49 33.29 53969.66 88888.00 2008-05-31 00:40:31.408 152 17436.48 33.29 53969.62 88888.00 2008-05-31 00:40:31.908 152 17436.44 33.26 53969.59 88888.00 2008-05-31 00:40:32.408 152 17436.55 33.31 53969.66 88888.00 2008-05-31 00:40:32.908 152 17436.68 33.33 53969.60 88888.00 2008-05-31 00:40:33.408 152 17436.61 33.30 53969.55 88888.00 2008-05-31 00:40:33.908 152 17436.68 33.34 53969.63 88888.00 2008-05-31 00:40:34.408 152 17436.72 33.43 53969.69 88888.00 2008-05-31 00:40:34.908 152 17436.69 33.50 53969.71 88888.00 2008-05-31 00:40:35.408 152 17436.65 33.59 53969.83 88888.00 2008-05-31 00:40:35.908 152 17436.62 33.54 53969.75 88888.00 2008-05-31 00:40:36.408 152 17436.65 33.54 53969.73 88888.00 2008-05-31 00:40:36.908 152 17436.66 33.54 53969.76 88888.00 2008-05-31 00:40:37.408 152 17436.65 33.48 53969.78 88888.00 2008-05-31 00:40:37.908 152 17436.70 33.47 53969.76 88888.00 2008-05-31 00:40:38.408 152 17436.70 33.49 53969.72 88888.00 2008-05-31 00:40:38.908 152 17436.64 33.37 53969.76 88888.00 2008-05-31 00:40:39.408 152 17436.55 33.31 53969.72 88888.00 2008-05-31 00:40:39.908 152 17436.47 33.31 53969.66 88888.00 2008-05-31 00:40:40.408 152 17436.43 33.27 53969.69 88888.00 2008-05-31 00:40:40.908 152 17436.32 33.18 53969.70 88888.00 2008-05-31 00:40:41.408 152 17436.40 33.21 53969.77 88888.00 2008-05-31 00:40:41.908 152 17436.40 33.26 53969.71 88888.00 2008-05-31 00:40:42.408 152 17436.33 33.21 53969.71 88888.00 2008-05-31 00:40:42.908 152 17436.30 33.26 53969.84 88888.00 2008-05-31 00:40:43.408 152 17436.25 33.30 53969.92 88888.00 2008-05-31 00:40:43.908 152 17436.30 33.28 53969.94 88888.00 2008-05-31 00:40:44.408 152 17436.27 33.23 53969.94 88888.00 2008-05-31 00:40:44.908 152 17436.13 33.19 53969.82 88888.00 2008-05-31 00:40:45.408 152 17436.13 33.15 53969.86 88888.00 2008-05-31 00:40:45.908 152 17436.17 33.18 53969.86 88888.00 2008-05-31 00:40:46.408 152 17436.20 33.15 53969.92 88888.00 2008-05-31 00:40:46.908 152 17436.19 33.13 53969.92 88888.00 2008-05-31 00:40:47.408 152 17436.10 33.05 53969.92 88888.00 2008-05-31 00:40:47.908 152 17436.17 32.97 53969.83 88888.00 2008-05-31 00:40:48.408 152 17436.10 33.03 53969.88 88888.00 2008-05-31 00:40:48.908 152 17436.11 32.98 53969.92 88888.00 2008-05-31 00:40:49.408 152 17436.02 32.97 53969.82 88888.00 2008-05-31 00:40:49.908 152 17435.94 32.98 53969.75 88888.00 2008-05-31 00:40:50.408 152 17436.07 32.97 53969.64 88888.00 2008-05-31 00:40:50.908 152 17436.15 33.01 53969.57 88888.00 2008-05-31 00:40:51.408 152 17436.11 33.03 53969.57 88888.00 2008-05-31 00:40:51.908 152 17435.99 32.99 53969.60 88888.00 2008-05-31 00:40:52.408 152 17436.08 33.00 53969.69 88888.00 2008-05-31 00:40:52.908 152 17436.14 33.06 53969.54 88888.00 2008-05-31 00:40:53.408 152 17436.14 33.04 53969.53 88888.00 2008-05-31 00:40:53.908 152 17436.17 33.04 53969.59 88888.00 2008-05-31 00:40:54.408 152 17436.23 33.07 53969.71 88888.00 2008-05-31 00:40:54.908 152 17436.17 33.04 53969.75 88888.00 2008-05-31 00:40:55.408 152 17436.22 33.03 53969.66 88888.00 2008-05-31 00:40:55.908 152 17436.35 33.04 53969.60 88888.00 2008-05-31 00:40:56.408 152 17436.34 33.09 53969.65 88888.00 2008-05-31 00:40:56.908 152 17436.40 33.15 53969.64 88888.00 2008-05-31 00:40:57.408 152 17436.43 33.11 53969.66 88888.00 2008-05-31 00:40:57.908 152 17436.49 33.08 53969.65 88888.00 2008-05-31 00:40:58.408 152 17436.58 33.01 53969.52 88888.00 2008-05-31 00:40:58.908 152 17436.54 32.97 53969.52 88888.00 2008-05-31 00:40:59.408 152 17436.65 33.00 53969.48 88888.00 2008-05-31 00:40:59.908 152 17436.75 33.03 53969.55 88888.00 2008-05-31 00:41:00.408 152 17436.65 33.11 53969.50 88888.00 2008-05-31 00:41:00.908 152 17436.71 33.09 53969.44 88888.00 2008-05-31 00:41:01.408 152 17436.75 33.06 53969.44 88888.00 2008-05-31 00:41:01.908 152 17436.74 33.05 53969.58 88888.00 2008-05-31 00:41:02.408 152 17436.79 33.07 53969.55 88888.00 2008-05-31 00:41:02.908 152 17436.82 33.11 53969.53 88888.00 2008-05-31 00:41:03.408 152 17436.76 33.04 53969.48 88888.00 2008-05-31 00:41:03.908 152 17436.76 32.92 53969.49 88888.00 2008-05-31 00:41:04.408 152 17436.82 32.95 53969.59 88888.00 2008-05-31 00:41:04.908 152 17436.74 32.98 53969.58 88888.00 2008-05-31 00:41:05.408 152 17436.70 33.00 53969.58 88888.00 2008-05-31 00:41:05.908 152 17436.78 32.98 53969.43 88888.00 2008-05-31 00:41:06.408 152 17436.74 32.89 53969.52 88888.00 2008-05-31 00:41:06.908 152 17436.63 32.85 53969.64 88888.00 2008-05-31 00:41:07.408 152 17436.55 32.84 53969.62 88888.00 2008-05-31 00:41:07.908 152 17436.45 32.81 53969.55 88888.00 2008-05-31 00:41:08.408 152 17436.52 32.78 53969.58 88888.00 2008-05-31 00:41:08.908 152 17436.54 32.66 53969.61 88888.00 2008-05-31 00:41:09.408 152 17436.51 32.57 53969.61 88888.00 2008-05-31 00:41:09.908 152 17436.50 32.55 53969.60 88888.00 2008-05-31 00:41:10.408 152 17436.44 32.47 53969.60 88888.00 2008-05-31 00:41:10.908 152 17436.45 32.40 53969.63 88888.00 2008-05-31 00:41:11.408 152 17436.45 32.33 53969.64 88888.00 2008-05-31 00:41:11.908 152 17436.45 32.33 53969.71 88888.00 2008-05-31 00:41:12.408 152 17436.40 32.28 53969.77 88888.00 2008-05-31 00:41:12.908 152 17436.35 32.26 53969.70 88888.00 2008-05-31 00:41:13.408 152 17436.27 32.19 53969.68 88888.00 2008-05-31 00:41:13.908 152 17436.27 32.19 53969.63 88888.00 2008-05-31 00:41:14.408 152 17436.24 32.19 53969.66 88888.00 2008-05-31 00:41:14.908 152 17436.33 32.11 53969.72 88888.00 2008-05-31 00:41:15.408 152 17436.35 32.14 53969.74 88888.00 2008-05-31 00:41:15.908 152 17436.32 32.13 53969.73 88888.00 2008-05-31 00:41:16.408 152 17436.38 32.13 53969.70 88888.00 2008-05-31 00:41:16.908 152 17436.42 32.20 53969.70 88888.00 2008-05-31 00:41:17.408 152 17436.43 32.14 53969.73 88888.00 2008-05-31 00:41:17.908 152 17436.50 32.12 53969.61 88888.00 2008-05-31 00:41:18.408 152 17436.51 32.13 53969.68 88888.00 2008-05-31 00:41:18.908 152 17436.55 32.18 53969.65 88888.00 2008-05-31 00:41:19.408 152 17436.58 32.13 53969.61 88888.00 2008-05-31 00:41:19.908 152 17436.58 32.22 53969.53 88888.00 2008-05-31 00:41:20.408 152 17436.63 32.21 53969.49 88888.00 2008-05-31 00:41:20.908 152 17436.63 32.20 53969.54 88888.00 2008-05-31 00:41:21.408 152 17436.72 32.13 53969.50 88888.00 2008-05-31 00:41:21.908 152 17436.76 32.16 53969.46 88888.00 2008-05-31 00:41:22.408 152 17436.81 32.16 53969.42 88888.00 2008-05-31 00:41:22.908 152 17436.76 32.17 53969.37 88888.00 2008-05-31 00:41:23.408 152 17436.80 32.25 53969.36 88888.00 2008-05-31 00:41:23.908 152 17436.82 32.22 53969.48 88888.00 2008-05-31 00:41:24.408 152 17436.84 32.23 53969.46 88888.00 2008-05-31 00:41:24.908 152 17436.96 32.18 53969.42 88888.00 2008-05-31 00:41:25.408 152 17437.00 32.12 53969.36 88888.00 2008-05-31 00:41:25.908 152 17436.95 32.13 53969.40 88888.00 2008-05-31 00:41:26.408 152 17436.95 32.13 53969.40 88888.00 2008-05-31 00:41:26.908 152 17437.00 32.19 53969.42 88888.00 2008-05-31 00:41:27.408 152 17437.09 32.13 53969.37 88888.00 2008-05-31 00:41:27.908 152 17437.14 32.18 53969.43 88888.00 2008-05-31 00:41:28.408 152 17437.20 32.11 53969.47 88888.00 2008-05-31 00:41:28.908 152 17437.17 32.11 53969.54 88888.00 2008-05-31 00:41:29.408 152 17437.20 32.20 53969.53 88888.00 2008-05-31 00:41:29.908 152 17437.14 32.18 53969.55 88888.00 2008-05-31 00:41:30.408 152 17437.05 32.14 53969.53 88888.00 2008-05-31 00:41:30.908 152 17436.96 32.02 53969.49 88888.00 2008-05-31 00:41:31.408 152 17436.93 31.99 53969.47 88888.00 2008-05-31 00:41:31.908 152 17436.94 32.03 53969.40 88888.00 2008-05-31 00:41:32.408 152 17436.92 32.03 53969.38 88888.00 2008-05-31 00:41:32.908 152 17436.93 31.98 53969.47 88888.00 2008-05-31 00:41:33.408 152 17436.96 31.93 53969.57 88888.00 2008-05-31 00:41:33.908 152 17436.95 31.99 53969.55 88888.00 2008-05-31 00:41:34.408 152 17436.98 32.08 53969.64 88888.00 2008-05-31 00:41:34.908 152 17436.93 32.08 53969.62 88888.00 2008-05-31 00:41:35.408 152 17436.86 32.01 53969.48 88888.00 2008-05-31 00:41:35.908 152 17436.82 31.97 53969.49 88888.00 2008-05-31 00:41:36.408 152 17436.71 31.89 53969.62 88888.00 2008-05-31 00:41:36.908 152 17436.72 31.86 53969.54 88888.00 2008-05-31 00:41:37.408 152 17436.80 31.73 53969.60 88888.00 2008-05-31 00:41:37.908 152 17436.75 31.74 53969.65 88888.00 2008-05-31 00:41:38.408 152 17436.65 31.79 53969.66 88888.00 2008-05-31 00:41:38.908 152 17436.68 31.83 53969.63 88888.00 2008-05-31 00:41:39.408 152 17436.75 31.79 53969.57 88888.00 2008-05-31 00:41:39.908 152 17436.73 31.78 53969.62 88888.00 2008-05-31 00:41:40.408 152 17436.76 31.70 53969.57 88888.00 2008-05-31 00:41:40.908 152 17436.76 31.72 53969.65 88888.00 2008-05-31 00:41:41.408 152 17436.74 31.74 53969.55 88888.00 2008-05-31 00:41:41.908 152 17436.70 31.68 53969.54 88888.00 2008-05-31 00:41:42.408 152 17436.73 31.64 53969.54 88888.00 2008-05-31 00:41:42.908 152 17436.79 31.61 53969.54 88888.00 2008-05-31 00:41:43.408 152 17436.84 31.69 53969.54 88888.00 2008-05-31 00:41:43.908 152 17436.83 31.73 53969.41 88888.00 2008-05-31 00:41:44.408 152 17436.79 31.75 53969.40 88888.00 2008-05-31 00:41:44.908 152 17436.85 31.75 53969.50 88888.00 2008-05-31 00:41:45.408 152 17436.88 31.69 53969.53 88888.00 2008-05-31 00:41:45.908 152 17436.93 31.67 53969.41 88888.00 2008-05-31 00:41:46.408 152 17436.92 31.65 53969.39 88888.00 2008-05-31 00:41:46.908 152 17437.00 31.61 53969.38 88888.00 2008-05-31 00:41:47.408 152 17437.03 31.68 53969.42 88888.00 2008-05-31 00:41:47.908 152 17436.99 31.80 53969.40 88888.00 2008-05-31 00:41:48.408 152 17437.01 31.78 53969.44 88888.00 2008-05-31 00:41:48.908 152 17437.01 31.78 53969.37 88888.00 2008-05-31 00:41:49.408 152 17437.06 31.81 53969.35 88888.00 2008-05-31 00:41:49.908 152 17437.23 31.86 53969.27 88888.00 2008-05-31 00:41:50.408 152 17437.31 31.96 53969.36 88888.00 2008-05-31 00:41:50.908 152 17437.33 31.91 53969.46 88888.00 2008-05-31 00:41:51.408 152 17437.31 31.87 53969.47 88888.00 2008-05-31 00:41:51.908 152 17437.30 31.93 53969.44 88888.00 2008-05-31 00:41:52.408 152 17437.27 31.88 53969.47 88888.00 2008-05-31 00:41:52.908 152 17437.36 31.78 53969.54 88888.00 2008-05-31 00:41:53.408 152 17437.45 31.78 53969.53 88888.00 2008-05-31 00:41:53.908 152 17437.41 31.89 53969.51 88888.00 2008-05-31 00:41:54.408 152 17437.44 31.91 53969.65 88888.00 2008-05-31 00:41:54.908 152 17437.50 31.93 53969.54 88888.00 2008-05-31 00:41:55.408 152 17437.49 31.91 53969.54 88888.00 2008-05-31 00:41:55.908 152 17437.39 31.98 53969.59 88888.00 2008-05-31 00:41:56.408 152 17437.35 32.01 53969.51 88888.00 2008-05-31 00:41:56.908 152 17437.40 31.97 53969.46 88888.00 2008-05-31 00:41:57.408 152 17437.41 31.97 53969.38 88888.00 2008-05-31 00:41:57.908 152 17437.34 31.98 53969.49 88888.00 2008-05-31 00:41:58.408 152 17437.35 31.98 53969.57 88888.00 2008-05-31 00:41:58.908 152 17437.32 31.99 53969.53 88888.00 2008-05-31 00:41:59.408 152 17437.31 31.96 53969.54 88888.00 2008-05-31 00:41:59.908 152 17437.33 31.90 53969.50 88888.00 2008-05-31 00:42:00.408 152 17437.27 31.91 53969.51 88888.00 2008-05-31 00:42:00.908 152 17437.24 31.96 53969.57 88888.00 2008-05-31 00:42:01.408 152 17437.29 31.91 53969.64 88888.00 2008-05-31 00:42:01.908 152 17437.30 31.99 53969.72 88888.00 2008-05-31 00:42:02.408 152 17437.30 32.03 53969.77 88888.00 2008-05-31 00:42:02.908 152 17437.19 32.07 53969.85 88888.00 2008-05-31 00:42:03.408 152 17437.15 32.10 53969.87 88888.00 2008-05-31 00:42:03.908 152 17437.15 32.10 53969.84 88888.00 2008-05-31 00:42:04.408 152 17437.12 32.00 53969.74 88888.00 2008-05-31 00:42:04.908 152 17437.21 31.97 53969.71 88888.00 2008-05-31 00:42:05.408 152 17437.19 32.01 53969.75 88888.00 2008-05-31 00:42:05.908 152 17437.09 32.09 53969.80 88888.00 2008-05-31 00:42:06.408 152 17437.09 32.08 53969.76 88888.00 2008-05-31 00:42:06.908 152 17437.13 32.02 53969.74 88888.00 2008-05-31 00:42:07.408 152 17437.14 32.04 53969.63 88888.00 2008-05-31 00:42:07.908 152 17437.20 32.10 53969.62 88888.00 2008-05-31 00:42:08.408 152 17437.23 32.07 53969.62 88888.00 2008-05-31 00:42:08.908 152 17437.24 32.06 53969.66 88888.00 2008-05-31 00:42:09.408 152 17437.26 32.02 53969.66 88888.00 2008-05-31 00:42:09.908 152 17437.31 32.02 53969.68 88888.00 2008-05-31 00:42:10.408 152 17437.39 32.08 53969.71 88888.00 2008-05-31 00:42:10.908 152 17437.33 32.07 53969.73 88888.00 2008-05-31 00:42:11.408 152 17437.35 32.01 53969.73 88888.00 2008-05-31 00:42:11.908 152 17437.41 32.00 53969.71 88888.00 2008-05-31 00:42:12.408 152 17437.42 32.02 53969.70 88888.00 2008-05-31 00:42:12.908 152 17437.51 32.10 53969.57 88888.00 2008-05-31 00:42:13.408 152 17437.60 32.09 53969.59 88888.00 2008-05-31 00:42:13.908 152 17437.61 32.09 53969.65 88888.00 2008-05-31 00:42:14.408 152 17437.70 32.13 53969.64 88888.00 2008-05-31 00:42:14.908 152 17437.67 32.20 53969.64 88888.00 2008-05-31 00:42:15.408 152 17437.68 32.16 53969.66 88888.00 2008-05-31 00:42:15.908 152 17437.67 32.14 53969.60 88888.00 2008-05-31 00:42:16.408 152 17437.67 32.09 53969.53 88888.00 2008-05-31 00:42:16.908 152 17437.74 32.06 53969.60 88888.00 2008-05-31 00:42:17.408 152 17437.73 32.09 53969.65 88888.00 2008-05-31 00:42:17.908 152 17437.73 32.09 53969.63 88888.00 2008-05-31 00:42:18.408 152 17437.67 32.04 53969.63 88888.00 2008-05-31 00:42:18.908 152 17437.64 32.02 53969.62 88888.00 2008-05-31 00:42:19.408 152 17437.64 31.94 53969.75 88888.00 2008-05-31 00:42:19.908 152 17437.54 32.02 53969.78 88888.00 2008-05-31 00:42:20.408 152 17437.44 32.07 53969.72 88888.00 2008-05-31 00:42:20.908 152 17437.53 32.04 53969.75 88888.00 2008-05-31 00:42:21.408 152 17437.56 32.04 53969.82 88888.00 2008-05-31 00:42:21.908 152 17437.46 32.03 53969.81 88888.00 2008-05-31 00:42:22.408 152 17437.42 32.07 53969.76 88888.00 2008-05-31 00:42:22.908 152 17437.34 32.10 53969.72 88888.00 2008-05-31 00:42:23.408 152 17437.25 32.01 53969.80 88888.00 2008-05-31 00:42:23.908 152 17437.25 32.01 53969.87 88888.00 2008-05-31 00:42:24.408 152 17437.25 32.02 53969.80 88888.00 2008-05-31 00:42:24.908 152 17437.22 32.00 53969.78 88888.00 2008-05-31 00:42:25.408 152 17437.22 32.01 53969.81 88888.00 2008-05-31 00:42:25.908 152 17437.17 31.98 53969.86 88888.00 2008-05-31 00:42:26.408 152 17437.15 32.03 53969.93 88888.00 2008-05-31 00:42:26.908 152 17437.10 32.13 53969.94 88888.00 2008-05-31 00:42:27.408 152 17437.12 32.18 53969.85 88888.00 2008-05-31 00:42:27.908 152 17437.17 32.21 53969.89 88888.00 2008-05-31 00:42:28.408 152 17437.17 32.21 53969.94 88888.00 2008-05-31 00:42:28.908 152 17437.11 32.21 53969.91 88888.00 2008-05-31 00:42:29.408 152 17437.12 32.22 53969.88 88888.00 2008-05-31 00:42:29.908 152 17437.21 32.29 53969.96 88888.00 2008-05-31 00:42:30.408 152 17437.19 32.32 53969.96 88888.00 2008-05-31 00:42:30.908 152 17437.19 32.30 53969.98 88888.00 2008-05-31 00:42:31.408 152 17437.17 32.28 53970.02 88888.00 2008-05-31 00:42:31.908 152 17437.21 32.39 53969.97 88888.00 2008-05-31 00:42:32.408 152 17437.23 32.40 53969.93 88888.00 2008-05-31 00:42:32.908 152 17437.20 32.42 53969.96 88888.00 2008-05-31 00:42:33.408 152 17437.29 32.45 53969.85 88888.00 2008-05-31 00:42:33.908 152 17437.26 32.46 53969.73 88888.00 2008-05-31 00:42:34.408 152 17437.32 32.38 53969.80 88888.00 2008-05-31 00:42:34.908 152 17437.29 32.38 53969.80 88888.00 2008-05-31 00:42:35.408 152 17437.26 32.42 53969.88 88888.00 2008-05-31 00:42:35.908 152 17437.27 32.40 53969.86 88888.00 2008-05-31 00:42:36.408 152 17437.29 32.38 53969.75 88888.00 2008-05-31 00:42:36.908 152 17437.29 32.37 53969.86 88888.00 2008-05-31 00:42:37.408 152 17437.33 32.39 53969.88 88888.00 2008-05-31 00:42:37.908 152 17437.37 32.40 53969.87 88888.00 2008-05-31 00:42:38.408 152 17437.41 32.37 53969.91 88888.00 2008-05-31 00:42:38.908 152 17437.35 32.30 53969.85 88888.00 2008-05-31 00:42:39.408 152 17437.30 32.26 53969.77 88888.00 2008-05-31 00:42:39.908 152 17437.36 32.26 53969.82 88888.00 2008-05-31 00:42:40.408 152 17437.45 32.25 53969.75 88888.00 2008-05-31 00:42:40.908 152 17437.44 32.19 53969.78 88888.00 2008-05-31 00:42:41.408 152 17437.37 32.13 53969.72 88888.00 2008-05-31 00:42:41.908 152 17437.35 32.16 53969.73 88888.00 2008-05-31 00:42:42.408 152 17437.41 32.07 53969.74 88888.00 2008-05-31 00:42:42.908 152 17437.37 32.08 53969.72 88888.00 2008-05-31 00:42:43.408 152 17437.35 32.06 53969.81 88888.00 2008-05-31 00:42:43.908 152 17437.43 32.07 53969.88 88888.00 2008-05-31 00:42:44.408 152 17437.44 32.09 53969.97 88888.00 2008-05-31 00:42:44.908 152 17437.41 32.07 53969.91 88888.00 2008-05-31 00:42:45.408 152 17437.29 32.06 53969.89 88888.00 2008-05-31 00:42:45.908 152 17437.21 32.02 53969.86 88888.00 2008-05-31 00:42:46.408 152 17437.21 32.02 53969.87 88888.00 2008-05-31 00:42:46.908 152 17437.22 31.98 53969.85 88888.00 2008-05-31 00:42:47.408 152 17437.20 31.97 53969.86 88888.00 2008-05-31 00:42:47.908 152 17437.14 31.90 53969.84 88888.00 2008-05-31 00:42:48.408 152 17437.05 31.93 53969.75 88888.00 2008-05-31 00:42:48.908 152 17436.95 31.94 53969.87 88888.00 2008-05-31 00:42:49.408 152 17436.91 31.88 53969.95 88888.00 2008-05-31 00:42:49.908 152 17436.96 31.88 53969.84 88888.00 2008-05-31 00:42:50.408 152 17436.93 31.89 53969.88 88888.00 2008-05-31 00:42:50.908 152 17436.96 31.86 53969.88 88888.00 2008-05-31 00:42:51.408 152 17437.01 31.99 53969.83 88888.00 2008-05-31 00:42:51.908 152 17436.99 32.03 53969.88 88888.00 2008-05-31 00:42:52.408 152 17436.91 32.02 53969.91 88888.00 2008-05-31 00:42:52.908 152 17436.95 32.03 53969.86 88888.00 2008-05-31 00:42:53.408 152 17437.01 32.04 53969.84 88888.00 2008-05-31 00:42:53.908 152 17436.94 32.07 53969.87 88888.00 2008-05-31 00:42:54.408 152 17437.01 32.10 53969.84 88888.00 2008-05-31 00:42:54.908 152 17436.96 32.12 53969.80 88888.00 2008-05-31 00:42:55.408 152 17437.03 32.16 53969.72 88888.00 2008-05-31 00:42:55.908 152 17437.05 32.22 53969.75 88888.00 2008-05-31 00:42:56.408 152 17437.12 32.18 53969.75 88888.00 2008-05-31 00:42:56.908 152 17437.12 32.22 53969.77 88888.00 2008-05-31 00:42:57.408 152 17437.07 32.23 53969.85 88888.00 2008-05-31 00:42:57.908 152 17437.11 32.25 53969.75 88888.00 2008-05-31 00:42:58.408 152 17437.10 32.33 53969.76 88888.00 2008-05-31 00:42:58.908 152 17437.10 32.35 53969.72 88888.00 2008-05-31 00:42:59.408 152 17437.13 32.40 53969.69 88888.00 2008-05-31 00:42:59.908 152 17437.19 32.32 53969.77 88888.00 2008-05-31 00:43:00.408 152 17437.16 32.33 53969.91 88888.00 2008-05-31 00:43:00.908 152 17437.14 32.38 53969.87 88888.00 2008-05-31 00:43:01.408 152 17437.14 32.47 53969.86 88888.00 2008-05-31 00:43:01.908 152 17437.12 32.49 53969.81 88888.00 2008-05-31 00:43:02.408 152 17437.14 32.45 53969.83 88888.00 2008-05-31 00:43:02.908 152 17437.05 32.41 53969.85 88888.00 2008-05-31 00:43:03.408 152 17437.13 32.36 53969.82 88888.00 2008-05-31 00:43:03.908 152 17437.17 32.36 53969.83 88888.00 2008-05-31 00:43:04.408 152 17437.12 32.38 53969.82 88888.00 2008-05-31 00:43:04.908 152 17437.05 32.28 53969.83 88888.00 2008-05-31 00:43:05.408 152 17437.06 32.23 53969.82 88888.00 2008-05-31 00:43:05.908 152 17437.02 32.21 53969.78 88888.00 2008-05-31 00:43:06.408 152 17436.98 32.16 53969.71 88888.00 2008-05-31 00:43:06.908 152 17436.99 32.20 53969.71 88888.00 2008-05-31 00:43:07.408 152 17436.91 32.27 53969.65 88888.00 2008-05-31 00:43:07.908 152 17436.85 32.23 53969.72 88888.00 2008-05-31 00:43:08.408 152 17436.86 32.22 53969.73 88888.00 2008-05-31 00:43:08.908 152 17436.84 32.20 53969.72 88888.00 2008-05-31 00:43:09.408 152 17436.76 32.22 53969.84 88888.00 2008-05-31 00:43:09.908 152 17436.71 32.25 53969.87 88888.00 2008-05-31 00:43:10.408 152 17436.75 32.17 53969.83 88888.00 2008-05-31 00:43:10.908 152 17436.75 32.20 53969.93 88888.00 2008-05-31 00:43:11.408 152 17436.85 32.25 53970.07 88888.00 2008-05-31 00:43:11.908 152 17436.78 32.22 53970.08 88888.00 2008-05-31 00:43:12.408 152 17436.79 32.12 53970.07 88888.00 2008-05-31 00:43:12.908 152 17436.82 32.11 53970.10 88888.00 2008-05-31 00:43:13.408 152 17436.78 32.13 53970.11 88888.00 2008-05-31 00:43:13.908 152 17436.74 32.13 53970.02 88888.00 2008-05-31 00:43:14.408 152 17436.81 32.10 53970.04 88888.00 2008-05-31 00:43:14.908 152 17436.79 32.04 53970.08 88888.00 2008-05-31 00:43:15.408 152 17436.78 31.97 53970.06 88888.00 2008-05-31 00:43:15.908 152 17436.80 31.93 53969.99 88888.00 2008-05-31 00:43:16.408 152 17436.74 31.92 53969.97 88888.00 2008-05-31 00:43:16.908 152 17436.73 31.98 53970.02 88888.00 2008-05-31 00:43:17.408 152 17436.71 31.99 53970.05 88888.00 2008-05-31 00:43:17.908 152 17436.76 31.98 53970.03 88888.00 2008-05-31 00:43:18.408 152 17436.91 31.98 53970.02 88888.00 2008-05-31 00:43:18.908 152 17436.92 31.94 53970.00 88888.00 2008-05-31 00:43:19.408 152 17437.09 32.06 53970.05 88888.00 2008-05-31 00:43:19.908 152 17437.07 32.08 53970.05 88888.00 2008-05-31 00:43:20.408 152 17437.00 32.02 53970.07 88888.00 2008-05-31 00:43:20.908 152 17437.09 32.00 53970.00 88888.00 2008-05-31 00:43:21.408 152 17437.05 31.92 53969.91 88888.00 2008-05-31 00:43:21.908 152 17437.01 31.90 53969.89 88888.00 2008-05-31 00:43:22.408 152 17437.05 31.98 53969.88 88888.00 2008-05-31 00:43:22.908 152 17437.14 32.03 53969.94 88888.00 2008-05-31 00:43:23.408 152 17437.13 32.07 53969.95 88888.00 2008-05-31 00:43:23.908 152 17437.17 32.03 53969.92 88888.00 2008-05-31 00:43:24.408 152 17437.22 32.08 53969.81 88888.00 2008-05-31 00:43:24.908 152 17437.32 32.11 53969.83 88888.00 2008-05-31 00:43:25.408 152 17437.40 32.13 53969.92 88888.00 2008-05-31 00:43:25.908 152 17437.36 32.13 53969.82 88888.00 2008-05-31 00:43:26.408 152 17437.40 32.10 53969.72 88888.00 2008-05-31 00:43:26.908 152 17437.36 32.13 53969.74 88888.00 2008-05-31 00:43:27.408 152 17437.37 32.19 53969.73 88888.00 2008-05-31 00:43:27.908 152 17437.42 32.17 53969.75 88888.00 2008-05-31 00:43:28.408 152 17437.39 32.20 53969.75 88888.00 2008-05-31 00:43:28.908 152 17437.45 32.19 53969.80 88888.00 2008-05-31 00:43:29.408 152 17437.52 32.19 53969.84 88888.00 2008-05-31 00:43:29.908 152 17437.49 32.20 53969.80 88888.00 2008-05-31 00:43:30.408 152 17437.58 32.18 53969.94 88888.00 2008-05-31 00:43:30.908 152 17437.55 32.27 53969.89 88888.00 2008-05-31 00:43:31.408 152 17437.47 32.26 53969.81 88888.00 2008-05-31 00:43:31.908 152 17437.50 32.26 53969.78 88888.00 2008-05-31 00:43:32.408 152 17437.50 32.19 53969.83 88888.00 2008-05-31 00:43:32.908 152 17437.41 32.25 53969.80 88888.00 2008-05-31 00:43:33.408 152 17437.37 32.31 53969.69 88888.00 2008-05-31 00:43:33.908 152 17437.46 32.27 53969.71 88888.00 2008-05-31 00:43:34.408 152 17437.49 32.20 53969.70 88888.00 2008-05-31 00:43:34.908 152 17437.50 32.25 53969.77 88888.00 2008-05-31 00:43:35.408 152 17437.50 32.27 53969.74 88888.00 2008-05-31 00:43:35.908 152 17437.46 32.25 53969.84 88888.00 2008-05-31 00:43:36.408 152 17437.55 32.27 53969.89 88888.00 2008-05-31 00:43:36.908 152 17437.55 32.30 53969.76 88888.00 2008-05-31 00:43:37.408 152 17437.50 32.29 53969.72 88888.00 2008-05-31 00:43:37.908 152 17437.53 32.25 53969.77 88888.00 2008-05-31 00:43:38.408 152 17437.52 32.22 53969.77 88888.00 2008-05-31 00:43:38.908 152 17437.43 32.28 53969.75 88888.00 2008-05-31 00:43:39.408 152 17437.39 32.30 53969.84 88888.00 2008-05-31 00:43:39.908 152 17437.36 32.26 53969.80 88888.00 2008-05-31 00:43:40.408 152 17437.40 32.22 53969.81 88888.00 2008-05-31 00:43:40.908 152 17437.40 32.20 53969.74 88888.00 2008-05-31 00:43:41.408 152 17437.26 32.21 53969.71 88888.00 2008-05-31 00:43:41.908 152 17437.23 32.18 53969.88 88888.00 2008-05-31 00:43:42.408 152 17437.35 32.11 53969.94 88888.00 2008-05-31 00:43:42.908 152 17437.51 32.11 53969.88 88888.00 2008-05-31 00:43:43.408 152 17437.45 32.12 53969.86 88888.00 2008-05-31 00:43:43.908 152 17437.41 32.13 53969.73 88888.00 2008-05-31 00:43:44.408 152 17437.39 32.08 53969.81 88888.00 2008-05-31 00:43:44.908 152 17437.34 32.08 53969.96 88888.00 2008-05-31 00:43:45.408 152 17437.34 32.14 53969.91 88888.00 2008-05-31 00:43:45.908 152 17437.30 32.18 53969.81 88888.00 2008-05-31 00:43:46.408 152 17437.22 32.04 53969.76 88888.00 2008-05-31 00:43:46.908 152 17437.19 32.10 53969.69 88888.00 2008-05-31 00:43:47.408 152 17437.24 32.09 53969.69 88888.00 2008-05-31 00:43:47.908 152 17437.20 32.07 53969.80 88888.00 2008-05-31 00:43:48.405 152 17437.22 32.11 53969.91 88888.00 2008-05-31 00:43:48.905 152 17437.29 32.11 53969.89 88888.00 2008-05-31 00:43:49.405 152 17437.27 32.08 53969.92 88888.00 2008-05-31 00:43:49.905 152 17437.23 32.11 53969.84 88888.00 2008-05-31 00:43:50.405 152 17437.23 32.19 53969.74 88888.00 2008-05-31 00:43:50.905 152 17437.20 32.18 53969.77 88888.00 2008-05-31 00:43:51.405 152 17437.41 32.22 53969.74 88888.00 2008-05-31 00:43:51.905 152 17437.49 32.30 53969.75 88888.00 2008-05-31 00:43:52.405 152 17437.49 32.25 53969.72 88888.00 2008-05-31 00:43:52.905 152 17437.53 32.25 53969.69 88888.00 2008-05-31 00:43:53.405 152 17437.60 32.19 53969.68 88888.00 2008-05-31 00:43:53.905 152 17437.63 32.17 53969.77 88888.00 2008-05-31 00:43:54.405 152 17437.65 32.22 53969.70 88888.00 2008-05-31 00:43:54.905 152 17437.68 32.35 53969.69 88888.00 2008-05-31 00:43:55.405 152 17437.58 32.38 53969.71 88888.00 2008-05-31 00:43:55.905 152 17437.62 32.36 53969.61 88888.00 2008-05-31 00:43:56.405 152 17437.72 32.38 53969.57 88888.00 2008-05-31 00:43:56.905 152 17437.78 32.47 53969.61 88888.00 2008-05-31 00:43:57.405 152 17437.81 32.45 53969.69 88888.00 2008-05-31 00:43:57.905 152 17437.75 32.52 53969.75 88888.00 2008-05-31 00:43:58.405 152 17437.75 32.55 53969.68 88888.00 2008-05-31 00:43:58.905 152 17437.73 32.48 53969.63 88888.00 2008-05-31 00:43:59.405 152 17437.78 32.50 53969.61 88888.00 2008-05-31 00:43:59.905 152 17437.82 32.58 53969.62 88888.00 2008-05-31 00:44:00.405 152 17437.75 32.53 53969.57 88888.00 2008-05-31 00:44:00.905 152 17437.80 32.49 53969.63 88888.00 2008-05-31 00:44:01.405 152 17437.75 32.55 53969.64 88888.00 2008-05-31 00:44:01.905 152 17437.68 32.52 53969.64 88888.00 2008-05-31 00:44:02.405 152 17437.67 32.50 53969.60 88888.00 2008-05-31 00:44:02.905 152 17437.71 32.64 53969.58 88888.00 2008-05-31 00:44:03.405 152 17437.80 32.60 53969.51 88888.00 2008-05-31 00:44:03.905 152 17437.75 32.56 53969.58 88888.00 2008-05-31 00:44:04.405 152 17437.71 32.51 53969.68 88888.00 2008-05-31 00:44:04.905 152 17437.63 32.49 53969.69 88888.00 2008-05-31 00:44:05.405 152 17437.71 32.50 53969.66 88888.00 2008-05-31 00:44:05.905 152 17437.75 32.47 53969.64 88888.00 2008-05-31 00:44:06.405 152 17437.62 32.50 53969.62 88888.00 2008-05-31 00:44:06.905 152 17437.57 32.53 53969.73 88888.00 2008-05-31 00:44:07.405 152 17437.63 32.52 53969.77 88888.00 2008-05-31 00:44:07.905 152 17437.66 32.47 53969.73 88888.00 2008-05-31 00:44:08.405 152 17437.70 32.37 53969.69 88888.00 2008-05-31 00:44:08.905 152 17437.66 32.32 53969.71 88888.00 2008-05-31 00:44:09.405 152 17437.65 32.38 53969.64 88888.00 2008-05-31 00:44:09.905 152 17437.62 32.47 53969.66 88888.00 2008-05-31 00:44:10.405 152 17437.61 32.45 53969.63 88888.00 2008-05-31 00:44:10.905 152 17437.58 32.42 53969.64 88888.00 2008-05-31 00:44:11.405 152 17437.60 32.46 53969.70 88888.00 2008-05-31 00:44:11.905 152 17437.60 32.45 53969.70 88888.00 2008-05-31 00:44:12.405 152 17437.56 32.42 53969.75 88888.00 2008-05-31 00:44:12.905 152 17437.58 32.36 53969.66 88888.00 2008-05-31 00:44:13.405 152 17437.65 32.37 53969.63 88888.00 2008-05-31 00:44:13.905 152 17437.65 32.39 53969.72 88888.00 2008-05-31 00:44:14.405 152 17437.66 32.26 53969.70 88888.00 2008-05-31 00:44:14.905 152 17437.74 32.23 53969.70 88888.00 2008-05-31 00:44:15.405 152 17437.83 32.27 53969.75 88888.00 2008-05-31 00:44:15.905 152 17437.82 32.25 53969.71 88888.00 2008-05-31 00:44:16.405 152 17437.76 32.28 53969.74 88888.00 2008-05-31 00:44:16.905 152 17437.80 32.31 53969.77 88888.00 2008-05-31 00:44:17.405 152 17437.76 32.35 53969.70 88888.00 2008-05-31 00:44:17.905 152 17437.81 32.35 53969.65 88888.00 2008-05-31 00:44:18.405 152 17437.93 32.31 53969.64 88888.00 2008-05-31 00:44:18.905 152 17437.97 32.37 53969.66 88888.00 2008-05-31 00:44:19.405 152 17437.94 32.48 53969.72 88888.00 2008-05-31 00:44:19.905 152 17438.02 32.39 53969.66 88888.00 2008-05-31 00:44:20.405 152 17438.05 32.27 53969.66 88888.00 2008-05-31 00:44:20.905 152 17438.06 32.28 53969.62 88888.00 2008-05-31 00:44:21.405 152 17438.01 32.36 53969.62 88888.00 2008-05-31 00:44:21.905 152 17437.95 32.42 53969.61 88888.00 2008-05-31 00:44:22.405 152 17437.91 32.43 53969.58 88888.00 2008-05-31 00:44:22.905 152 17437.92 32.40 53969.54 88888.00 2008-05-31 00:44:23.405 152 17437.87 32.37 53969.55 88888.00 2008-05-31 00:44:23.905 152 17437.92 32.35 53969.55 88888.00 2008-05-31 00:44:24.405 152 17437.97 32.32 53969.58 88888.00 2008-05-31 00:44:24.905 152 17437.95 32.22 53969.71 88888.00 2008-05-31 00:44:25.405 152 17437.90 32.14 53969.70 88888.00 2008-05-31 00:44:25.905 152 17437.97 32.14 53969.66 88888.00 2008-05-31 00:44:26.405 152 17437.96 32.13 53969.68 88888.00 2008-05-31 00:44:26.905 152 17437.92 32.08 53969.68 88888.00 2008-05-31 00:44:27.405 152 17437.90 31.99 53969.62 88888.00 2008-05-31 00:44:27.905 152 17437.84 32.00 53969.71 88888.00 2008-05-31 00:44:28.405 152 17437.84 31.98 53969.85 88888.00 2008-05-31 00:44:28.905 152 17437.77 31.92 53969.76 88888.00 2008-05-31 00:44:29.405 152 17437.78 31.83 53969.78 88888.00 2008-05-31 00:44:29.905 152 17437.80 31.83 53969.66 88888.00 2008-05-31 00:44:30.405 152 17437.91 31.77 53969.61 88888.00 2008-05-31 00:44:30.905 152 17437.98 31.74 53969.62 88888.00 2008-05-31 00:44:31.405 152 17437.86 31.70 53969.58 88888.00 2008-05-31 00:44:31.905 152 17437.85 31.69 53969.51 88888.00 2008-05-31 00:44:32.405 152 17437.84 31.54 53969.54 88888.00 2008-05-31 00:44:32.905 152 17437.85 31.50 53969.61 88888.00 2008-05-31 00:44:33.405 152 17437.95 31.41 53969.66 88888.00 2008-05-31 00:44:33.905 152 17438.01 31.33 53969.75 88888.00 2008-05-31 00:44:34.405 152 17437.96 31.33 53969.81 88888.00 2008-05-31 00:44:34.905 152 17437.96 31.34 53969.72 88888.00 2008-05-31 00:44:35.405 152 17438.04 31.33 53969.64 88888.00 2008-05-31 00:44:35.905 152 17438.15 31.35 53969.65 88888.00 2008-05-31 00:44:36.405 152 17438.17 31.36 53969.59 88888.00 2008-05-31 00:44:36.905 152 17438.07 31.34 53969.72 88888.00 2008-05-31 00:44:37.405 152 17438.18 31.42 53969.72 88888.00 2008-05-31 00:44:37.905 152 17438.27 31.39 53969.66 88888.00 2008-05-31 00:44:38.405 152 17438.29 31.36 53969.64 88888.00 2008-05-31 00:44:38.905 152 17438.26 31.34 53969.59 88888.00 2008-05-31 00:44:39.405 152 17438.28 31.32 53969.60 88888.00 2008-05-31 00:44:39.905 152 17438.42 31.29 53969.48 88888.00 2008-05-31 00:44:40.405 152 17438.47 31.33 53969.41 88888.00 2008-05-31 00:44:40.905 152 17438.51 31.33 53969.40 88888.00 2008-05-31 00:44:41.405 152 17438.56 31.31 53969.53 88888.00 2008-05-31 00:44:41.905 152 17438.60 31.33 53969.54 88888.00 2008-05-31 00:44:42.405 152 17438.70 31.36 53969.41 88888.00 2008-05-31 00:44:42.905 152 17438.74 31.34 53969.49 88888.00 2008-05-31 00:44:43.405 152 17438.78 31.22 53969.42 88888.00 2008-05-31 00:44:43.905 152 17438.80 31.34 53969.46 88888.00 2008-05-31 00:44:44.405 152 17438.84 31.35 53969.47 88888.00 2008-05-31 00:44:44.905 152 17438.90 31.38 53969.43 88888.00 2008-05-31 00:44:45.405 152 17439.06 31.38 53969.43 88888.00 2008-05-31 00:44:45.905 152 17439.09 31.43 53969.41 88888.00 2008-05-31 00:44:46.405 152 17439.05 31.47 53969.38 88888.00 2008-05-31 00:44:46.905 152 17439.08 31.44 53969.42 88888.00 2008-05-31 00:44:47.405 152 17439.15 31.51 53969.36 88888.00 2008-05-31 00:44:47.905 152 17439.25 31.52 53969.28 88888.00 2008-05-31 00:44:48.405 152 17439.27 31.44 53969.19 88888.00 2008-05-31 00:44:48.905 152 17439.26 31.44 53969.14 88888.00 2008-05-31 00:44:49.405 152 17439.29 31.50 53969.17 88888.00 2008-05-31 00:44:49.905 152 17439.29 31.57 53969.20 88888.00 2008-05-31 00:44:50.405 152 17439.34 31.64 53969.27 88888.00 2008-05-31 00:44:50.905 152 17439.33 31.64 53969.29 88888.00 2008-05-31 00:44:51.405 152 17439.36 31.68 53969.26 88888.00 2008-05-31 00:44:51.905 152 17439.27 31.72 53969.20 88888.00 2008-05-31 00:44:52.405 152 17439.30 31.70 53969.13 88888.00 2008-05-31 00:44:52.905 152 17439.24 31.73 53969.05 88888.00 2008-05-31 00:44:53.405 152 17439.28 31.74 53969.12 88888.00 2008-05-31 00:44:53.905 152 17439.28 31.71 53969.19 88888.00 2008-05-31 00:44:54.405 152 17439.25 31.69 53969.26 88888.00 2008-05-31 00:44:54.905 152 17439.16 31.75 53969.28 88888.00 2008-05-31 00:44:55.405 152 17439.09 31.88 53969.26 88888.00 2008-05-31 00:44:55.905 152 17439.07 31.91 53969.29 88888.00 2008-05-31 00:44:56.405 152 17439.02 31.92 53969.32 88888.00 2008-05-31 00:44:56.905 152 17439.07 31.91 53969.37 88888.00 2008-05-31 00:44:57.405 152 17438.99 31.86 53969.35 88888.00 2008-05-31 00:44:57.905 152 17439.04 31.87 53969.28 88888.00 2008-05-31 00:44:58.405 152 17439.04 31.94 53969.33 88888.00 2008-05-31 00:44:58.905 152 17439.04 31.94 53969.38 88888.00 2008-05-31 00:44:59.405 152 17438.94 32.01 53969.39 88888.00 2008-05-31 00:44:59.905 152 17438.95 32.04 53969.37 88888.00 2008-05-31 00:45:00.405 152 17438.97 32.06 53969.48 88888.00 2008-05-31 00:45:00.905 152 17438.93 31.98 53969.51 88888.00 2008-05-31 00:45:01.405 152 17438.98 32.02 53969.54 88888.00 2008-05-31 00:45:01.905 152 17438.98 32.06 53969.51 88888.00 2008-05-31 00:45:02.405 152 17438.94 32.03 53969.61 88888.00 2008-05-31 00:45:02.905 152 17438.88 31.97 53969.53 88888.00 2008-05-31 00:45:03.405 152 17438.96 31.96 53969.52 88888.00 2008-05-31 00:45:03.905 152 17438.94 31.98 53969.50 88888.00 2008-05-31 00:45:04.405 152 17438.96 32.01 53969.58 88888.00 2008-05-31 00:45:04.905 152 17439.03 32.02 53969.48 88888.00 2008-05-31 00:45:05.405 152 17439.03 31.99 53969.43 88888.00 2008-05-31 00:45:05.905 152 17438.96 32.01 53969.44 88888.00 2008-05-31 00:45:06.405 152 17438.95 32.07 53969.50 88888.00 2008-05-31 00:45:06.905 152 17439.00 32.13 53969.51 88888.00 2008-05-31 00:45:07.405 152 17439.04 32.08 53969.55 88888.00 2008-05-31 00:45:07.905 152 17439.07 32.17 53969.54 88888.00 2008-05-31 00:45:08.405 152 17439.14 32.22 53969.51 88888.00 2008-05-31 00:45:08.905 152 17439.15 32.19 53969.51 88888.00 2008-05-31 00:45:09.405 152 17439.11 32.20 53969.55 88888.00 2008-05-31 00:45:09.905 152 17439.09 32.17 53969.51 88888.00 2008-05-31 00:45:10.405 152 17439.11 32.22 53969.50 88888.00 2008-05-31 00:45:10.905 152 17439.15 32.21 53969.50 88888.00 2008-05-31 00:45:11.405 152 17439.18 32.13 53969.49 88888.00 2008-05-31 00:45:11.905 152 17439.16 32.08 53969.52 88888.00 2008-05-31 00:45:12.405 152 17439.18 32.06 53969.50 88888.00 2008-05-31 00:45:12.905 152 17439.21 32.10 53969.49 88888.00 2008-05-31 00:45:13.405 152 17439.27 32.08 53969.42 88888.00 2008-05-31 00:45:13.905 152 17439.18 32.06 53969.44 88888.00 2008-05-31 00:45:14.405 152 17439.24 32.08 53969.42 88888.00 2008-05-31 00:45:14.905 152 17439.25 32.00 53969.51 88888.00 2008-05-31 00:45:15.405 152 17439.20 31.99 53969.51 88888.00 2008-05-31 00:45:15.905 152 17439.16 31.98 53969.57 88888.00 2008-05-31 00:45:16.405 152 17439.11 32.00 53969.63 88888.00 2008-05-31 00:45:16.905 152 17439.08 32.07 53969.54 88888.00 2008-05-31 00:45:17.405 152 17439.09 32.10 53969.42 88888.00 2008-05-31 00:45:17.905 152 17439.11 32.10 53969.46 88888.00 2008-05-31 00:45:18.405 152 17439.10 32.17 53969.58 88888.00 2008-05-31 00:45:18.905 152 17439.14 32.19 53969.61 88888.00 2008-05-31 00:45:19.405 152 17439.11 32.21 53969.60 88888.00 2008-05-31 00:45:19.905 152 17439.09 32.23 53969.58 88888.00 2008-05-31 00:45:20.405 152 17439.04 32.25 53969.66 88888.00 2008-05-31 00:45:20.905 152 17439.00 32.13 53969.65 88888.00 2008-05-31 00:45:21.405 152 17439.02 32.17 53969.60 88888.00 2008-05-31 00:45:21.905 152 17438.92 32.13 53969.65 88888.00 2008-05-31 00:45:22.405 152 17438.84 32.11 53969.59 88888.00 2008-05-31 00:45:22.905 152 17438.85 32.12 53969.57 88888.00 2008-05-31 00:45:23.405 152 17438.90 32.10 53969.61 88888.00 2008-05-31 00:45:23.905 152 17438.87 32.12 53969.73 88888.00 2008-05-31 00:45:24.405 152 17438.83 32.16 53969.77 88888.00 2008-05-31 00:45:24.905 152 17438.73 32.20 53969.73 88888.00 2008-05-31 00:45:25.405 152 17438.73 32.16 53969.69 88888.00 2008-05-31 00:45:25.905 152 17438.73 32.07 53969.66 88888.00 2008-05-31 00:45:26.405 152 17438.75 32.12 53969.72 88888.00 2008-05-31 00:45:26.905 152 17438.80 32.21 53969.80 88888.00 2008-05-31 00:45:27.405 152 17438.79 32.16 53969.91 88888.00 2008-05-31 00:45:27.905 152 17438.72 32.14 53969.83 88888.00 2008-05-31 00:45:28.405 152 17438.74 32.26 53969.81 88888.00 2008-05-31 00:45:28.905 152 17438.75 32.28 53969.86 88888.00 2008-05-31 00:45:29.405 152 17438.63 32.33 53969.87 88888.00 2008-05-31 00:45:29.905 152 17438.55 32.37 53969.82 88888.00 2008-05-31 00:45:30.405 152 17438.56 32.30 53969.74 88888.00 2008-05-31 00:45:30.905 152 17438.51 32.28 53969.71 88888.00 2008-05-31 00:45:31.405 152 17438.39 32.26 53969.69 88888.00 2008-05-31 00:45:31.905 152 17438.45 32.26 53969.75 88888.00 2008-05-31 00:45:32.405 152 17438.51 32.23 53969.69 88888.00 2008-05-31 00:45:32.905 152 17438.52 32.23 53969.68 88888.00 2008-05-31 00:45:33.405 152 17438.47 32.22 53969.73 88888.00 2008-05-31 00:45:33.905 152 17438.48 32.26 53969.73 88888.00 2008-05-31 00:45:34.405 152 17438.51 32.30 53969.72 88888.00 2008-05-31 00:45:34.905 152 17438.44 32.30 53969.82 88888.00 2008-05-31 00:45:35.405 152 17438.44 32.28 53969.78 88888.00 2008-05-31 00:45:35.905 152 17438.39 32.20 53969.74 88888.00 2008-05-31 00:45:36.405 152 17438.34 32.23 53969.81 88888.00 2008-05-31 00:45:36.905 152 17438.34 32.28 53969.89 88888.00 2008-05-31 00:45:37.405 152 17438.27 32.22 53969.83 88888.00 2008-05-31 00:45:37.905 152 17438.21 32.26 53969.75 88888.00 2008-05-31 00:45:38.405 152 17438.26 32.28 53969.81 88888.00 2008-05-31 00:45:38.905 152 17438.22 32.23 53969.78 88888.00 2008-05-31 00:45:39.405 152 17438.18 32.26 53969.81 88888.00 2008-05-31 00:45:39.905 152 17438.18 32.29 53969.74 88888.00 2008-05-31 00:45:40.405 152 17438.16 32.37 53969.75 88888.00 2008-05-31 00:45:40.905 152 17438.09 32.30 53969.77 88888.00 2008-05-31 00:45:41.405 152 17438.12 32.30 53969.80 88888.00 2008-05-31 00:45:41.905 152 17438.04 32.28 53969.80 88888.00 2008-05-31 00:45:42.405 152 17437.92 32.29 53969.89 88888.00 2008-05-31 00:45:42.905 152 17437.90 32.31 53969.98 88888.00 2008-05-31 00:45:43.405 152 17437.91 32.38 53969.95 88888.00 2008-05-31 00:45:43.905 152 17437.87 32.32 53969.89 88888.00 2008-05-31 00:45:44.405 152 17437.96 32.27 53969.93 88888.00 2008-05-31 00:45:44.905 152 17438.02 32.36 53969.95 88888.00 2008-05-31 00:45:45.405 152 17437.97 32.42 53969.84 88888.00 2008-05-31 00:45:45.905 152 17437.96 32.47 53969.84 88888.00 2008-05-31 00:45:46.405 152 17437.95 32.47 53969.91 88888.00 2008-05-31 00:45:46.905 152 17437.83 32.50 53969.88 88888.00 2008-05-31 00:45:47.405 152 17437.77 32.52 53969.99 88888.00 2008-05-31 00:45:47.905 152 17437.88 32.59 53970.00 88888.00 2008-05-31 00:45:48.405 152 17437.92 32.60 53969.99 88888.00 2008-05-31 00:45:48.905 152 17437.86 32.57 53969.92 88888.00 2008-05-31 00:45:49.405 152 17437.87 32.53 53969.96 88888.00 2008-05-31 00:45:49.905 152 17437.88 32.56 53969.94 88888.00 2008-05-31 00:45:50.405 152 17437.95 32.62 53969.92 88888.00 2008-05-31 00:45:50.905 152 17437.91 32.68 53969.95 88888.00 2008-05-31 00:45:51.405 152 17437.78 32.59 53969.95 88888.00 2008-05-31 00:45:51.905 152 17437.76 32.51 53969.94 88888.00 2008-05-31 00:45:52.405 152 17437.83 32.57 53970.07 88888.00 2008-05-31 00:45:52.905 152 17437.78 32.61 53970.08 88888.00 2008-05-31 00:45:53.405 152 17437.71 32.69 53969.97 88888.00 2008-05-31 00:45:53.905 152 17437.76 32.70 53969.93 88888.00 2008-05-31 00:45:54.405 152 17437.84 32.68 53969.95 88888.00 2008-05-31 00:45:54.905 152 17437.75 32.62 53970.02 88888.00 2008-05-31 00:45:55.405 152 17437.67 32.51 53969.96 88888.00 2008-05-31 00:45:55.905 152 17437.64 32.50 53970.05 88888.00 2008-05-31 00:45:56.405 152 17437.58 32.56 53969.93 88888.00 2008-05-31 00:45:56.905 152 17437.61 32.61 53969.91 88888.00 2008-05-31 00:45:57.405 152 17437.65 32.64 53969.89 88888.00 2008-05-31 00:45:57.905 152 17437.60 32.68 53969.96 88888.00 2008-05-31 00:45:58.405 152 17437.56 32.68 53969.99 88888.00 2008-05-31 00:45:58.905 152 17437.54 32.66 53970.06 88888.00 2008-05-31 00:45:59.405 152 17437.64 32.55 53969.95 88888.00 2008-05-31 00:45:59.905 152 17437.65 32.52 53969.91 88888.00 2008-05-31 00:46:00.405 152 17437.57 32.57 53969.97 88888.00 2008-05-31 00:46:00.905 152 17437.46 32.60 53969.96 88888.00 2008-05-31 00:46:01.405 152 17437.40 32.60 53969.89 88888.00 2008-05-31 00:46:01.905 152 17437.41 32.74 53969.82 88888.00 2008-05-31 00:46:02.405 152 17437.44 32.77 53969.81 88888.00 2008-05-31 00:46:02.905 152 17437.50 32.79 53969.89 88888.00 2008-05-31 00:46:03.405 152 17437.43 32.77 53969.95 88888.00 2008-05-31 00:46:03.905 152 17437.42 32.67 53969.98 88888.00 2008-05-31 00:46:04.405 152 17437.41 32.62 53969.93 88888.00 2008-05-31 00:46:04.905 152 17437.45 32.62 53969.97 88888.00 2008-05-31 00:46:05.405 152 17437.46 32.59 53969.91 88888.00 2008-05-31 00:46:05.905 152 17437.52 32.56 53969.77 88888.00 2008-05-31 00:46:06.405 152 17437.53 32.56 53969.86 88888.00 2008-05-31 00:46:06.905 152 17437.51 32.66 53969.97 88888.00 2008-05-31 00:46:07.405 152 17437.42 32.66 53970.00 88888.00 2008-05-31 00:46:07.905 152 17437.40 32.60 53969.95 88888.00 2008-05-31 00:46:08.405 152 17437.35 32.58 53969.89 88888.00 2008-05-31 00:46:08.905 152 17437.37 32.53 53969.86 88888.00 2008-05-31 00:46:09.405 152 17437.46 32.52 53969.96 88888.00 2008-05-31 00:46:09.905 152 17437.46 32.56 53969.99 88888.00 2008-05-31 00:46:10.405 152 17437.40 32.61 53970.02 88888.00 2008-05-31 00:46:10.905 152 17437.42 32.58 53969.95 88888.00 2008-05-31 00:46:11.405 152 17437.45 32.50 53970.00 88888.00 2008-05-31 00:46:11.905 152 17437.51 32.55 53970.06 88888.00 2008-05-31 00:46:12.405 152 17437.50 32.52 53970.04 88888.00 2008-05-31 00:46:12.905 152 17437.44 32.55 53969.92 88888.00 2008-05-31 00:46:13.405 152 17437.46 32.46 53969.97 88888.00 2008-05-31 00:46:13.905 152 17437.45 32.41 53969.95 88888.00 2008-05-31 00:46:14.405 152 17437.47 32.49 53970.03 88888.00 2008-05-31 00:46:14.905 152 17437.41 32.53 53970.09 88888.00 2008-05-31 00:46:15.405 152 17437.35 32.40 53970.03 88888.00 2008-05-31 00:46:15.905 152 17437.41 32.39 53970.05 88888.00 2008-05-31 00:46:16.405 152 17437.41 32.39 53970.06 88888.00 2008-05-31 00:46:16.905 152 17437.41 32.47 53970.08 88888.00 2008-05-31 00:46:17.405 152 17437.41 32.46 53970.02 88888.00 2008-05-31 00:46:17.905 152 17437.36 32.45 53969.94 88888.00 2008-05-31 00:46:18.405 152 17437.41 32.41 53969.84 88888.00 2008-05-31 00:46:18.905 152 17437.54 32.35 53969.89 88888.00 2008-05-31 00:46:19.405 152 17437.55 32.45 53969.89 88888.00 2008-05-31 00:46:19.905 152 17437.52 32.57 53969.83 88888.00 2008-05-31 00:46:20.405 152 17437.42 32.51 53969.86 88888.00 2008-05-31 00:46:20.905 152 17437.45 32.48 53969.91 88888.00 2008-05-31 00:46:21.405 152 17437.47 32.49 53969.91 88888.00 2008-05-31 00:46:21.905 152 17437.47 32.48 53969.98 88888.00 2008-05-31 00:46:22.405 152 17437.58 32.47 53970.02 88888.00 2008-05-31 00:46:22.905 152 17437.56 32.47 53969.94 88888.00 2008-05-31 00:46:23.405 152 17437.47 32.41 53969.92 88888.00 2008-05-31 00:46:23.905 152 17437.51 32.42 53969.93 88888.00 2008-05-31 00:46:24.405 152 17437.51 32.45 53970.00 88888.00 2008-05-31 00:46:24.905 152 17437.54 32.47 53970.00 88888.00 2008-05-31 00:46:25.405 152 17437.53 32.49 53969.86 88888.00 2008-05-31 00:46:25.905 152 17437.62 32.43 53969.86 88888.00 2008-05-31 00:46:26.405 152 17437.67 32.35 53969.87 88888.00 2008-05-31 00:46:26.905 152 17437.68 32.32 53969.91 88888.00 2008-05-31 00:46:27.405 152 17437.65 32.37 53969.99 88888.00 2008-05-31 00:46:27.905 152 17437.64 32.36 53970.04 88888.00 2008-05-31 00:46:28.405 152 17437.76 32.38 53970.03 88888.00 2008-05-31 00:46:28.905 152 17437.74 32.37 53969.94 88888.00 2008-05-31 00:46:29.405 152 17437.67 32.40 53969.99 88888.00 2008-05-31 00:46:29.905 152 17437.77 32.51 53970.02 88888.00 2008-05-31 00:46:30.405 152 17437.86 32.55 53970.06 88888.00 2008-05-31 00:46:30.905 152 17437.81 32.58 53970.03 88888.00 2008-05-31 00:46:31.405 152 17437.83 32.65 53969.98 88888.00 2008-05-31 00:46:31.905 152 17437.80 32.65 53969.98 88888.00 2008-05-31 00:46:32.405 152 17437.76 32.69 53969.92 88888.00 2008-05-31 00:46:32.905 152 17437.83 32.68 53969.94 88888.00 2008-05-31 00:46:33.405 152 17437.78 32.65 53969.95 88888.00 2008-05-31 00:46:33.905 152 17437.80 32.65 53969.95 88888.00 2008-05-31 00:46:34.405 152 17437.67 32.75 53970.00 88888.00 2008-05-31 00:46:34.905 152 17437.71 32.69 53969.96 88888.00 2008-05-31 00:46:35.405 152 17437.74 32.67 53969.80 88888.00 2008-05-31 00:46:35.905 152 17437.73 32.70 53969.86 88888.00 2008-05-31 00:46:36.405 152 17437.71 32.75 53969.85 88888.00 2008-05-31 00:46:36.905 152 17437.77 32.84 53969.88 88888.00 2008-05-31 00:46:37.405 152 17437.75 32.82 53969.87 88888.00 2008-05-31 00:46:37.905 152 17437.67 32.77 53969.75 88888.00 2008-05-31 00:46:38.405 152 17437.66 32.72 53969.74 88888.00 2008-05-31 00:46:38.905 152 17437.64 32.78 53969.78 88888.00 2008-05-31 00:46:39.405 152 17437.67 32.85 53969.74 88888.00 2008-05-31 00:46:39.905 152 17437.65 32.94 53969.71 88888.00 2008-05-31 00:46:40.405 152 17437.60 32.89 53969.74 88888.00 2008-05-31 00:46:40.905 152 17437.57 32.88 53969.80 88888.00 2008-05-31 00:46:41.405 152 17437.63 32.94 53969.84 88888.00 2008-05-31 00:46:41.905 152 17437.53 33.00 53969.73 88888.00 2008-05-31 00:46:42.405 152 17437.53 32.96 53969.80 88888.00 2008-05-31 00:46:42.905 152 17437.52 32.94 53969.76 88888.00 2008-05-31 00:46:43.405 152 17437.45 32.96 53969.68 88888.00 2008-05-31 00:46:43.905 152 17437.43 32.91 53969.68 88888.00 2008-05-31 00:46:44.405 152 17437.45 32.87 53969.73 88888.00 2008-05-31 00:46:44.905 152 17437.52 32.87 53969.88 88888.00 2008-05-31 00:46:45.405 152 17437.44 32.94 53969.89 88888.00 2008-05-31 00:46:45.905 152 17437.40 32.98 53969.75 88888.00 2008-05-31 00:46:46.405 152 17437.39 32.96 53969.75 88888.00 2008-05-31 00:46:46.905 152 17437.42 32.95 53969.76 88888.00 2008-05-31 00:46:47.405 152 17437.36 33.07 53969.75 88888.00 2008-05-31 00:46:47.905 152 17437.31 33.10 53969.84 88888.00 2008-05-31 00:46:48.405 152 17437.32 33.05 53969.89 88888.00 2008-05-31 00:46:48.905 152 17437.42 33.03 53969.88 88888.00 2008-05-31 00:46:49.405 152 17437.35 33.04 53969.87 88888.00 2008-05-31 00:46:49.905 152 17437.32 32.97 53969.84 88888.00 2008-05-31 00:46:50.405 152 17437.29 32.97 53969.89 88888.00 2008-05-31 00:46:50.905 152 17437.36 33.04 53969.87 88888.00 2008-05-31 00:46:51.405 152 17437.35 33.01 53969.92 88888.00 2008-05-31 00:46:51.905 152 17437.33 33.00 53969.97 88888.00 2008-05-31 00:46:52.405 152 17437.24 33.00 53969.92 88888.00 2008-05-31 00:46:52.905 152 17437.24 32.97 53969.85 88888.00 2008-05-31 00:46:53.405 152 17437.21 32.91 53969.89 88888.00 2008-05-31 00:46:53.905 152 17437.26 32.92 53969.89 88888.00 2008-05-31 00:46:54.405 152 17437.26 32.87 53969.87 88888.00 2008-05-31 00:46:54.905 152 17437.23 32.82 53969.93 88888.00 2008-05-31 00:46:55.405 152 17437.27 32.85 53969.94 88888.00 2008-05-31 00:46:55.905 152 17437.24 32.74 53969.97 88888.00 2008-05-31 00:46:56.405 152 17437.25 32.70 53969.93 88888.00 2008-05-31 00:46:56.905 152 17437.22 32.76 53969.96 88888.00 2008-05-31 00:46:57.405 152 17437.15 32.76 53969.98 88888.00 2008-05-31 00:46:57.905 152 17437.16 32.74 53969.92 88888.00 2008-05-31 00:46:58.405 152 17437.24 32.72 53969.88 88888.00 2008-05-31 00:46:58.905 152 17437.31 32.75 53970.07 88888.00 2008-05-31 00:46:59.405 152 17437.34 32.74 53970.05 88888.00 2008-05-31 00:46:59.905 152 17437.37 32.70 53969.96 88888.00 2008-05-31 00:47:00.405 152 17437.34 32.71 53970.04 88888.00 2008-05-31 00:47:00.905 152 17437.32 32.69 53970.00 88888.00 2008-05-31 00:47:01.405 152 17437.40 32.64 53969.99 88888.00 2008-05-31 00:47:01.905 152 17437.43 32.62 53970.02 88888.00 2008-05-31 00:47:02.405 152 17437.44 32.65 53969.93 88888.00 2008-05-31 00:47:02.905 152 17437.43 32.69 53970.02 88888.00 2008-05-31 00:47:03.405 152 17437.35 32.58 53969.96 88888.00 2008-05-31 00:47:03.905 152 17437.37 32.49 53969.94 88888.00 2008-05-31 00:47:04.405 152 17437.36 32.49 53969.91 88888.00 2008-05-31 00:47:04.905 152 17437.40 32.55 53969.91 88888.00 2008-05-31 00:47:05.405 152 17437.40 32.57 53969.93 88888.00 2008-05-31 00:47:05.905 152 17437.44 32.55 53969.92 88888.00 2008-05-31 00:47:06.405 152 17437.39 32.47 53969.89 88888.00 2008-05-31 00:47:06.905 152 17437.29 32.47 53969.96 88888.00 2008-05-31 00:47:07.405 152 17437.32 32.51 53969.98 88888.00 2008-05-31 00:47:07.905 152 17437.30 32.61 53969.93 88888.00 2008-05-31 00:47:08.405 152 17437.32 32.59 53969.93 88888.00 2008-05-31 00:47:08.905 152 17437.30 32.51 53969.89 88888.00 2008-05-31 00:47:09.405 152 17437.29 32.51 53969.89 88888.00 2008-05-31 00:47:09.905 152 17437.25 32.50 53969.91 88888.00 2008-05-31 00:47:10.405 152 17437.22 32.58 53970.03 88888.00 2008-05-31 00:47:10.905 152 17437.27 32.57 53970.00 88888.00 2008-05-31 00:47:11.405 152 17437.27 32.55 53969.95 88888.00 2008-05-31 00:47:11.905 152 17437.23 32.53 53970.03 88888.00 2008-05-31 00:47:12.405 152 17437.21 32.55 53970.08 88888.00 2008-05-31 00:47:12.905 152 17437.21 32.58 53969.96 88888.00 2008-05-31 00:47:13.405 152 17437.24 32.56 53969.89 88888.00 2008-05-31 00:47:13.905 152 17437.23 32.62 53969.84 88888.00 2008-05-31 00:47:14.405 152 17437.24 32.61 53969.86 88888.00 2008-05-31 00:47:14.905 152 17437.27 32.61 53969.92 88888.00 2008-05-31 00:47:15.405 152 17437.31 32.65 53969.91 88888.00 2008-05-31 00:47:15.905 152 17437.31 32.58 53969.96 88888.00 2008-05-31 00:47:16.405 152 17437.35 32.56 53969.91 88888.00 2008-05-31 00:47:16.905 152 17437.37 32.61 53970.00 88888.00 2008-05-31 00:47:17.405 152 17437.39 32.61 53969.85 88888.00 2008-05-31 00:47:17.905 152 17437.35 32.60 53969.88 88888.00 2008-05-31 00:47:18.405 152 17437.40 32.68 53969.92 88888.00 2008-05-31 00:47:18.905 152 17437.40 32.66 53969.88 88888.00 2008-05-31 00:47:19.405 152 17437.46 32.67 53969.89 88888.00 2008-05-31 00:47:19.905 152 17437.45 32.69 53970.00 88888.00 2008-05-31 00:47:20.405 152 17437.33 32.69 53970.13 88888.00 2008-05-31 00:47:20.905 152 17437.32 32.69 53970.06 88888.00 2008-05-31 00:47:21.405 152 17437.34 32.65 53969.97 88888.00 2008-05-31 00:47:21.905 152 17437.42 32.62 53969.95 88888.00 2008-05-31 00:47:22.405 152 17437.44 32.57 53969.95 88888.00 2008-05-31 00:47:22.905 152 17437.46 32.57 53969.89 88888.00 2008-05-31 00:47:23.405 152 17437.47 32.52 53969.94 88888.00 2008-05-31 00:47:23.905 152 17437.49 32.45 53970.05 88888.00 2008-05-31 00:47:24.405 152 17437.46 32.40 53969.99 88888.00 2008-05-31 00:47:24.905 152 17437.47 32.37 53969.95 88888.00 2008-05-31 00:47:25.405 152 17437.43 32.37 53969.99 88888.00 2008-05-31 00:47:25.905 152 17437.41 32.35 53969.98 88888.00 2008-05-31 00:47:26.405 152 17437.35 32.30 53969.89 88888.00 2008-05-31 00:47:26.905 152 17437.34 32.20 53969.88 88888.00 2008-05-31 00:47:27.405 152 17437.40 32.22 53969.93 88888.00 2008-05-31 00:47:27.905 152 17437.41 32.22 53969.91 88888.00 2008-05-31 00:47:28.405 152 17437.43 32.13 53969.95 88888.00 2008-05-31 00:47:28.905 152 17437.46 32.10 53969.94 88888.00 2008-05-31 00:47:29.405 152 17437.47 32.12 53969.89 88888.00 2008-05-31 00:47:29.905 152 17437.52 32.03 53969.93 88888.00 2008-05-31 00:47:30.405 152 17437.52 32.03 53969.94 88888.00 2008-05-31 00:47:30.905 152 17437.49 32.11 53969.95 88888.00 2008-05-31 00:47:31.405 152 17437.47 32.06 53969.91 88888.00 2008-05-31 00:47:31.905 152 17437.55 32.00 53969.92 88888.00 2008-05-31 00:47:32.405 152 17437.53 31.96 53969.93 88888.00 2008-05-31 00:47:32.905 152 17437.51 31.99 53969.91 88888.00 2008-05-31 00:47:33.405 152 17437.63 32.01 53969.86 88888.00 2008-05-31 00:47:33.905 152 17437.56 32.04 53969.96 88888.00 2008-05-31 00:47:34.405 152 17437.51 32.08 53969.94 88888.00 2008-05-31 00:47:34.905 152 17437.58 32.03 53969.99 88888.00 2008-05-31 00:47:35.405 152 17437.67 32.00 53969.98 88888.00 2008-05-31 00:47:35.905 152 17437.73 32.01 53969.92 88888.00 2008-05-31 00:47:36.405 152 17437.74 32.01 53969.88 88888.00 2008-05-31 00:47:36.905 152 17437.80 32.00 53969.92 88888.00 2008-05-31 00:47:37.405 152 17437.78 31.99 53969.94 88888.00 2008-05-31 00:47:37.905 152 17437.74 31.98 53969.89 88888.00 2008-05-31 00:47:38.405 152 17437.75 31.97 53969.96 88888.00 2008-05-31 00:47:38.905 152 17437.80 32.00 53970.00 88888.00 2008-05-31 00:47:39.405 152 17437.82 31.97 53970.02 88888.00 2008-05-31 00:47:39.905 152 17437.74 32.00 53969.97 88888.00 2008-05-31 00:47:40.405 152 17437.76 32.11 53969.91 88888.00 2008-05-31 00:47:40.905 152 17437.77 32.17 53969.93 88888.00 2008-05-31 00:47:41.405 152 17437.78 32.19 53969.96 88888.00 2008-05-31 00:47:41.905 152 17437.81 32.25 53969.93 88888.00 2008-05-31 00:47:42.405 152 17437.83 32.23 53969.88 88888.00 2008-05-31 00:47:42.905 152 17437.88 32.21 53969.81 88888.00 2008-05-31 00:47:43.405 152 17437.84 32.31 53969.83 88888.00 2008-05-31 00:47:43.905 152 17437.81 32.33 53969.84 88888.00 2008-05-31 00:47:44.405 152 17437.80 32.33 53969.81 88888.00 2008-05-31 00:47:44.905 152 17437.76 32.39 53969.85 88888.00 2008-05-31 00:47:45.405 152 17437.70 32.45 53969.81 88888.00 2008-05-31 00:47:45.905 152 17437.76 32.48 53969.96 88888.00 2008-05-31 00:47:46.405 152 17437.73 32.52 53969.96 88888.00 2008-05-31 00:47:46.905 152 17437.76 32.56 53969.89 88888.00 2008-05-31 00:47:47.405 152 17437.82 32.57 53969.91 88888.00 2008-05-31 00:47:47.905 152 17437.74 32.61 53969.83 88888.00 2008-05-31 00:47:48.405 152 17437.74 32.61 53969.83 88888.00 2008-05-31 00:47:48.905 152 17437.81 32.57 53969.87 88888.00 2008-05-31 00:47:49.405 152 17437.86 32.68 53969.91 88888.00 2008-05-31 00:47:49.905 152 17437.87 32.70 53969.95 88888.00 2008-05-31 00:47:50.405 152 17437.76 32.72 53969.91 88888.00 2008-05-31 00:47:50.905 152 17437.75 32.79 53969.82 88888.00 2008-05-31 00:47:51.405 152 17437.78 32.78 53969.83 88888.00 2008-05-31 00:47:51.905 152 17437.73 32.85 53969.82 88888.00 2008-05-31 00:47:52.405 152 17437.78 32.87 53969.85 88888.00 2008-05-31 00:47:52.905 152 17437.80 32.94 53969.91 88888.00 2008-05-31 00:47:53.405 152 17437.78 32.99 53969.88 88888.00 2008-05-31 00:47:53.905 152 17437.62 32.95 53969.86 88888.00 2008-05-31 00:47:54.405 152 17437.70 33.03 53969.97 88888.00 2008-05-31 00:47:54.905 152 17437.68 33.01 53969.97 88888.00 2008-05-31 00:47:55.405 152 17437.58 32.95 53970.00 88888.00 2008-05-31 00:47:55.905 152 17437.51 33.00 53969.97 88888.00 2008-05-31 00:47:56.405 152 17437.40 33.08 53969.94 88888.00 2008-05-31 00:47:56.905 152 17437.39 33.08 53969.82 88888.00 2008-05-31 00:47:57.405 152 17437.39 33.06 53969.71 88888.00 2008-05-31 00:47:57.905 152 17437.41 33.06 53969.77 88888.00 2008-05-31 00:47:58.405 152 17437.26 33.07 53969.82 88888.00 2008-05-31 00:47:58.905 152 17437.21 33.10 53969.91 88888.00 2008-05-31 00:47:59.405 152 17437.19 33.07 53969.95 88888.00 2008-05-31 00:47:59.905 152 17437.15 33.03 53969.89 88888.00 2008-05-31 00:48:00.405 152 17437.10 33.03 53969.98 88888.00 2008-05-31 00:48:00.905 152 17437.10 32.95 53969.98 88888.00 2008-05-31 00:48:01.405 152 17437.04 32.99 53969.88 88888.00 2008-05-31 00:48:01.905 152 17437.03 33.03 53969.98 88888.00 2008-05-31 00:48:02.405 152 17437.02 33.03 53970.06 88888.00 2008-05-31 00:48:02.905 152 17436.96 32.95 53970.15 88888.00 2008-05-31 00:48:03.405 152 17436.92 32.91 53969.98 88888.00 2008-05-31 00:48:03.905 152 17436.93 32.89 53970.08 88888.00 2008-05-31 00:48:04.405 152 17436.95 32.85 53970.13 88888.00 2008-05-31 00:48:04.905 152 17436.98 32.86 53970.13 88888.00 2008-05-31 00:48:05.405 152 17436.89 32.85 53970.10 88888.00 2008-05-31 00:48:05.905 152 17436.85 32.85 53970.04 88888.00 2008-05-31 00:48:06.405 152 17436.88 32.81 53970.05 88888.00 2008-05-31 00:48:06.905 152 17436.79 32.75 53970.05 88888.00 2008-05-31 00:48:07.405 152 17436.82 32.77 53970.05 88888.00 2008-05-31 00:48:07.905 152 17436.84 32.75 53970.00 88888.00 2008-05-31 00:48:08.405 152 17436.78 32.75 53970.07 88888.00 2008-05-31 00:48:08.905 152 17436.63 32.70 53970.16 88888.00 2008-05-31 00:48:09.405 152 17436.71 32.65 53970.11 88888.00 2008-05-31 00:48:09.905 152 17436.76 32.52 53970.07 88888.00 2008-05-31 00:48:10.405 152 17436.69 32.50 53970.08 88888.00 2008-05-31 00:48:10.905 152 17436.65 32.57 53970.00 88888.00 2008-05-31 00:48:11.405 152 17436.72 32.58 53969.97 88888.00 2008-05-31 00:48:11.905 152 17436.76 32.49 53970.04 88888.00 2008-05-31 00:48:12.405 152 17436.70 32.43 53970.15 88888.00 2008-05-31 00:48:12.905 152 17436.60 32.43 53970.23 88888.00 2008-05-31 00:48:13.405 152 17436.69 32.39 53970.18 88888.00 2008-05-31 00:48:13.905 152 17436.75 32.37 53970.16 88888.00 2008-05-31 00:48:14.405 152 17436.71 32.38 53970.15 88888.00 2008-05-31 00:48:14.905 152 17436.79 32.37 53970.22 88888.00 2008-05-31 00:48:15.405 152 17436.74 32.47 53970.27 88888.00 2008-05-31 00:48:15.905 152 17436.69 32.39 53970.23 88888.00 2008-05-31 00:48:16.405 152 17436.59 32.33 53970.16 88888.00 2008-05-31 00:48:16.905 152 17436.56 32.36 53970.16 88888.00 2008-05-31 00:48:17.405 152 17436.56 32.37 53970.19 88888.00 2008-05-31 00:48:17.905 152 17436.63 32.31 53970.26 88888.00 2008-05-31 00:48:18.402 152 17436.49 32.31 53970.32 88888.00 2008-05-31 00:48:18.902 152 17436.40 32.36 53970.28 88888.00 2008-05-31 00:48:19.402 152 17436.49 32.31 53970.28 88888.00 2008-05-31 00:48:19.902 152 17436.50 32.29 53970.22 88888.00 2008-05-31 00:48:20.402 152 17436.37 32.37 53970.25 88888.00 2008-05-31 00:48:20.902 152 17436.33 32.37 53970.21 88888.00 2008-05-31 00:48:21.402 152 17436.29 32.35 53970.25 88888.00 2008-05-31 00:48:21.902 152 17436.23 32.32 53970.22 88888.00 2008-05-31 00:48:22.402 152 17436.12 32.32 53970.13 88888.00 2008-05-31 00:48:22.902 152 17436.05 32.29 53970.17 88888.00 2008-05-31 00:48:23.402 152 17436.09 32.35 53970.16 88888.00 2008-05-31 00:48:23.902 152 17436.18 32.36 53970.25 88888.00 2008-05-31 00:48:24.402 152 17436.07 32.42 53970.31 88888.00 2008-05-31 00:48:24.902 152 17435.98 32.48 53970.36 88888.00 2008-05-31 00:48:25.402 152 17435.96 32.48 53970.37 88888.00 2008-05-31 00:48:25.902 152 17436.00 32.51 53970.31 88888.00 2008-05-31 00:48:26.402 152 17436.01 32.55 53970.32 88888.00 2008-05-31 00:48:26.902 152 17436.10 32.57 53970.34 88888.00 2008-05-31 00:48:27.402 152 17436.03 32.56 53970.28 88888.00 2008-05-31 00:48:27.902 152 17436.08 32.56 53970.28 88888.00 2008-05-31 00:48:28.402 152 17436.11 32.62 53970.25 88888.00 2008-05-31 00:48:28.902 152 17436.14 32.67 53970.20 88888.00 2008-05-31 00:48:29.402 152 17436.18 32.74 53970.21 88888.00 2008-05-31 00:48:29.902 152 17436.14 32.75 53970.32 88888.00 2008-05-31 00:48:30.402 152 17436.15 32.62 53970.31 88888.00 2008-05-31 00:48:30.902 152 17436.20 32.58 53970.32 88888.00 2008-05-31 00:48:31.402 152 17436.20 32.62 53970.27 88888.00 2008-05-31 00:48:31.902 152 17436.18 32.59 53970.23 88888.00 2008-05-31 00:48:32.402 152 17436.15 32.65 53970.25 88888.00 2008-05-31 00:48:32.902 152 17436.19 32.60 53970.26 88888.00 2008-05-31 00:48:33.402 152 17436.12 32.68 53970.25 88888.00 2008-05-31 00:48:33.902 152 17436.18 32.76 53970.28 88888.00 2008-05-31 00:48:34.402 152 17436.27 32.67 53970.19 88888.00 2008-05-31 00:48:34.902 152 17436.27 32.59 53970.05 88888.00 2008-05-31 00:48:35.402 152 17436.24 32.56 53970.00 88888.00 2008-05-31 00:48:35.902 152 17436.34 32.57 53970.00 88888.00 2008-05-31 00:48:36.402 152 17436.35 32.65 53969.98 88888.00 2008-05-31 00:48:36.902 152 17436.30 32.67 53969.93 88888.00 2008-05-31 00:48:37.402 152 17436.30 32.69 53970.05 88888.00 2008-05-31 00:48:37.902 152 17436.25 32.66 53970.09 88888.00 2008-05-31 00:48:38.402 152 17436.23 32.66 53970.15 88888.00 2008-05-31 00:48:38.902 152 17436.21 32.66 53970.16 88888.00 2008-05-31 00:48:39.402 152 17436.13 32.68 53970.18 88888.00 2008-05-31 00:48:39.902 152 17436.09 32.74 53970.15 88888.00 2008-05-31 00:48:40.402 152 17436.14 32.71 53970.10 88888.00 2008-05-31 00:48:40.902 152 17436.05 32.72 53970.14 88888.00 2008-05-31 00:48:41.402 152 17436.10 32.78 53970.13 88888.00 2008-05-31 00:48:41.902 152 17436.08 32.89 53970.09 88888.00 2008-05-31 00:48:42.402 152 17436.04 32.94 53970.08 88888.00 2008-05-31 00:48:42.902 152 17435.93 32.89 53970.08 88888.00 2008-05-31 00:48:43.402 152 17435.90 32.97 53970.23 88888.00 2008-05-31 00:48:43.902 152 17435.82 32.99 53970.22 88888.00 2008-05-31 00:48:44.402 152 17435.73 32.97 53970.21 88888.00 2008-05-31 00:48:44.902 152 17435.73 32.95 53970.14 88888.00 2008-05-31 00:48:45.402 152 17435.69 32.99 53970.14 88888.00 2008-05-31 00:48:45.902 152 17435.62 33.07 53970.26 88888.00 2008-05-31 00:48:46.402 152 17435.46 33.07 53970.34 88888.00 2008-05-31 00:48:46.902 152 17435.36 33.14 53970.33 88888.00 2008-05-31 00:48:47.402 152 17435.29 33.18 53970.33 88888.00 2008-05-31 00:48:47.902 152 17435.28 33.17 53970.30 88888.00 2008-05-31 00:48:48.402 152 17435.29 33.25 53970.22 88888.00 2008-05-31 00:48:48.902 152 17435.23 33.23 53970.08 88888.00 2008-05-31 00:48:49.402 152 17435.12 33.20 53970.10 88888.00 2008-05-31 00:48:49.902 152 17435.08 33.19 53970.21 88888.00 2008-05-31 00:48:50.402 152 17435.06 33.11 53970.30 88888.00 2008-05-31 00:48:50.902 152 17435.05 33.15 53970.29 88888.00 2008-05-31 00:48:51.402 152 17435.12 33.23 53970.32 88888.00 2008-05-31 00:48:51.902 152 17435.13 33.36 53970.27 88888.00 2008-05-31 00:48:52.402 152 17435.12 33.34 53970.19 88888.00 2008-05-31 00:48:52.902 152 17435.20 33.30 53970.17 88888.00 2008-05-31 00:48:53.402 152 17435.30 33.31 53970.07 88888.00 2008-05-31 00:48:53.902 152 17435.27 33.38 53970.10 88888.00 2008-05-31 00:48:54.402 152 17435.15 33.47 53970.18 88888.00 2008-05-31 00:48:54.902 152 17435.16 33.45 53970.16 88888.00 2008-05-31 00:48:55.402 152 17435.21 33.36 53970.11 88888.00 2008-05-31 00:48:55.902 152 17435.26 33.40 53970.18 88888.00 2008-05-31 00:48:56.402 152 17435.28 33.37 53970.17 88888.00 2008-05-31 00:48:56.902 152 17435.26 33.29 53970.09 88888.00 2008-05-31 00:48:57.402 152 17435.21 33.38 53970.15 88888.00 2008-05-31 00:48:57.902 152 17435.19 33.45 53970.22 88888.00 2008-05-31 00:48:58.402 152 17435.19 33.43 53970.18 88888.00 2008-05-31 00:48:58.902 152 17435.17 33.38 53970.07 88888.00 2008-05-31 00:48:59.402 152 17435.16 33.37 53970.06 88888.00 2008-05-31 00:48:59.902 152 17435.11 33.38 53970.11 88888.00 2008-05-31 00:49:00.402 152 17435.09 33.37 53970.07 88888.00 2008-05-31 00:49:00.902 152 17435.10 33.35 53970.00 88888.00 2008-05-31 00:49:01.402 152 17435.08 33.31 53970.07 88888.00 2008-05-31 00:49:01.902 152 17435.08 33.34 53970.04 88888.00 2008-05-31 00:49:02.402 152 17435.09 33.28 53969.97 88888.00 2008-05-31 00:49:02.902 152 17435.10 33.29 53969.99 88888.00 2008-05-31 00:49:03.402 152 17435.12 33.30 53970.08 88888.00 2008-05-31 00:49:03.902 152 17435.09 33.28 53970.13 88888.00 2008-05-31 00:49:04.402 152 17435.01 33.28 53970.10 88888.00 2008-05-31 00:49:04.902 152 17434.87 33.33 53970.17 88888.00 2008-05-31 00:49:05.402 152 17434.76 33.45 53970.25 88888.00 2008-05-31 00:49:05.902 152 17434.77 33.42 53970.15 88888.00 2008-05-31 00:49:06.402 152 17434.75 33.35 53970.22 88888.00 2008-05-31 00:49:06.902 152 17434.75 33.24 53970.21 88888.00 2008-05-31 00:49:07.402 152 17434.78 33.09 53970.17 88888.00 2008-05-31 00:49:07.902 152 17434.69 33.06 53970.22 88888.00 2008-05-31 00:49:08.402 152 17434.55 32.99 53970.34 88888.00 2008-05-31 00:49:08.902 152 17434.51 33.07 53970.37 88888.00 2008-05-31 00:49:09.402 152 17434.55 33.09 53970.39 88888.00 2008-05-31 00:49:09.902 152 17434.51 33.10 53970.32 88888.00 2008-05-31 00:49:10.402 152 17434.53 33.14 53970.30 88888.00 2008-05-31 00:49:10.902 152 17434.41 33.15 53970.25 88888.00 2008-05-31 00:49:11.402 152 17434.44 33.16 53970.25 88888.00 2008-05-31 00:49:11.902 152 17434.51 33.18 53970.18 88888.00 2008-05-31 00:49:12.402 152 17434.51 33.24 53970.17 88888.00 2008-05-31 00:49:12.902 152 17434.54 33.23 53970.15 88888.00 2008-05-31 00:49:13.402 152 17434.58 33.13 53970.09 88888.00 2008-05-31 00:49:13.902 152 17434.67 33.08 53970.08 88888.00 2008-05-31 00:49:14.402 152 17434.76 33.14 53970.17 88888.00 2008-05-31 00:49:14.902 152 17434.74 33.10 53970.16 88888.00 2008-05-31 00:49:15.402 152 17434.89 33.13 53970.05 88888.00 2008-05-31 00:49:15.902 152 17434.95 33.06 53970.04 88888.00 2008-05-31 00:49:16.402 152 17434.92 33.07 53970.07 88888.00 2008-05-31 00:49:16.902 152 17435.01 33.07 53970.03 88888.00 2008-05-31 00:49:17.402 152 17435.10 33.09 53969.92 88888.00 2008-05-31 00:49:17.902 152 17435.12 33.10 53969.99 88888.00 2008-05-31 00:49:18.402 152 17435.17 33.13 53970.00 88888.00 2008-05-31 00:49:18.902 152 17435.22 33.07 53969.89 88888.00 2008-05-31 00:49:19.402 152 17435.20 33.06 53969.84 88888.00 2008-05-31 00:49:19.902 152 17435.19 32.98 53969.86 88888.00 2008-05-31 00:49:20.402 152 17435.27 32.90 53969.85 88888.00 2008-05-31 00:49:20.902 152 17435.31 32.86 53969.88 88888.00 2008-05-31 00:49:21.402 152 17435.33 32.86 53969.95 88888.00 2008-05-31 00:49:21.902 152 17435.35 32.85 53969.89 88888.00 2008-05-31 00:49:22.402 152 17435.36 32.88 53969.93 88888.00 2008-05-31 00:49:22.902 152 17435.30 32.89 53969.92 88888.00 2008-05-31 00:49:23.402 152 17435.27 32.78 53969.80 88888.00 2008-05-31 00:49:23.902 152 17435.33 32.68 53969.81 88888.00 2008-05-31 00:49:24.402 152 17435.42 32.72 53969.82 88888.00 2008-05-31 00:49:24.902 152 17435.47 32.85 53969.84 88888.00 2008-05-31 00:49:25.402 152 17435.55 32.88 53969.93 88888.00 2008-05-31 00:49:25.902 152 17435.61 32.88 53969.85 88888.00 2008-05-31 00:49:26.402 152 17435.63 32.81 53969.74 88888.00 2008-05-31 00:49:26.902 152 17435.62 32.76 53969.74 88888.00 2008-05-31 00:49:27.402 152 17435.59 32.69 53969.66 88888.00 2008-05-31 00:49:27.902 152 17435.61 32.69 53969.71 88888.00 2008-05-31 00:49:28.402 152 17435.57 32.79 53969.63 88888.00 2008-05-31 00:49:28.902 152 17435.59 32.82 53969.63 88888.00 2008-05-31 00:49:29.402 152 17435.72 32.76 53969.69 88888.00 2008-05-31 00:49:29.902 152 17435.74 32.78 53969.81 88888.00 2008-05-31 00:49:30.402 152 17435.74 32.78 53969.87 88888.00 2008-05-31 00:49:30.902 152 17435.68 32.75 53969.88 88888.00 2008-05-31 00:49:31.402 152 17435.76 32.77 53969.89 88888.00 2008-05-31 00:49:31.902 152 17435.77 32.75 53969.86 88888.00 2008-05-31 00:49:32.402 152 17435.82 32.85 53969.83 88888.00 2008-05-31 00:49:32.902 152 17435.87 32.90 53969.80 88888.00 2008-05-31 00:49:33.402 152 17435.90 32.88 53969.81 88888.00 2008-05-31 00:49:33.902 152 17435.87 32.95 53969.77 88888.00 2008-05-31 00:49:34.402 152 17435.86 33.00 53969.81 88888.00 2008-05-31 00:49:34.902 152 17435.88 33.04 53969.81 88888.00 2008-05-31 00:49:35.402 152 17436.00 33.09 53969.82 88888.00 2008-05-31 00:49:35.902 152 17436.09 33.10 53969.80 88888.00 2008-05-31 00:49:36.402 152 17436.12 33.11 53969.70 88888.00 2008-05-31 00:49:36.902 152 17436.18 33.21 53969.71 88888.00 2008-05-31 00:49:37.402 152 17436.20 33.28 53969.71 88888.00 2008-05-31 00:49:37.902 152 17436.21 33.31 53969.68 88888.00 2008-05-31 00:49:38.402 152 17436.23 33.40 53969.66 88888.00 2008-05-31 00:49:38.902 152 17436.27 33.39 53969.63 88888.00 2008-05-31 00:49:39.402 152 17436.30 33.50 53969.58 88888.00 2008-05-31 00:49:39.902 152 17436.41 33.53 53969.48 88888.00 2008-05-31 00:49:40.402 152 17436.53 33.52 53969.52 88888.00 2008-05-31 00:49:40.902 152 17436.56 33.60 53969.51 88888.00 2008-05-31 00:49:41.402 152 17436.64 33.63 53969.53 88888.00 2008-05-31 00:49:41.902 152 17436.61 33.57 53969.52 88888.00 2008-05-31 00:49:42.402 152 17436.68 33.64 53969.49 88888.00 2008-05-31 00:49:42.902 152 17436.75 33.76 53969.38 88888.00 2008-05-31 00:49:43.402 152 17436.75 33.78 53969.41 88888.00 2008-05-31 00:49:43.902 152 17436.85 33.79 53969.36 88888.00 2008-05-31 00:49:44.402 152 17436.91 33.86 53969.35 88888.00 2008-05-31 00:49:44.902 152 17437.05 33.84 53969.28 88888.00 2008-05-31 00:49:45.402 152 17437.14 33.86 53969.49 88888.00 2008-05-31 00:49:45.902 152 17437.13 33.83 53969.55 88888.00 2008-05-31 00:49:46.402 152 17437.14 33.85 53969.46 88888.00 2008-05-31 00:49:46.902 152 17437.14 33.81 53969.44 88888.00 2008-05-31 00:49:47.402 152 17437.17 33.78 53969.52 88888.00 2008-05-31 00:49:47.902 152 17437.21 33.86 53969.57 88888.00 2008-05-31 00:49:48.402 152 17437.24 33.85 53969.55 88888.00 2008-05-31 00:49:48.902 152 17437.26 33.87 53969.58 88888.00 2008-05-31 00:49:49.402 152 17437.34 33.82 53969.58 88888.00 2008-05-31 00:49:49.902 152 17437.40 33.74 53969.60 88888.00 2008-05-31 00:49:50.402 152 17437.35 33.78 53969.61 88888.00 2008-05-31 00:49:50.902 152 17437.34 33.91 53969.57 88888.00 2008-05-31 00:49:51.402 152 17437.32 33.88 53969.54 88888.00 2008-05-31 00:49:51.902 152 17437.26 33.84 53969.60 88888.00 2008-05-31 00:49:52.402 152 17437.30 33.81 53969.55 88888.00 2008-05-31 00:49:52.902 152 17437.36 33.85 53969.58 88888.00 2008-05-31 00:49:53.402 152 17437.43 33.83 53969.57 88888.00 2008-05-31 00:49:53.902 152 17437.45 33.88 53969.51 88888.00 2008-05-31 00:49:54.402 152 17437.39 33.85 53969.48 88888.00 2008-05-31 00:49:54.902 152 17437.39 33.86 53969.33 88888.00 2008-05-31 00:49:55.402 152 17437.41 33.85 53969.35 88888.00 2008-05-31 00:49:55.902 152 17437.58 33.81 53969.52 88888.00 2008-05-31 00:49:56.402 152 17437.64 33.88 53969.53 88888.00 2008-05-31 00:49:56.902 152 17437.61 33.82 53969.37 88888.00 2008-05-31 00:49:57.402 152 17437.72 33.78 53969.44 88888.00 2008-05-31 00:49:57.902 152 17437.71 33.75 53969.54 88888.00 2008-05-31 00:49:58.402 152 17437.67 33.69 53969.46 88888.00 2008-05-31 00:49:58.902 152 17437.73 33.76 53969.44 88888.00 2008-05-31 00:49:59.402 152 17437.88 33.75 53969.47 88888.00 2008-05-31 00:49:59.902 152 17437.95 33.78 53969.43 88888.00 2008-05-31 00:50:00.402 152 17438.01 33.77 53969.43 88888.00 2008-05-31 00:50:00.902 152 17438.02 33.78 53969.37 88888.00 2008-05-31 00:50:01.402 152 17438.07 33.84 53969.37 88888.00 2008-05-31 00:50:01.902 152 17438.11 33.91 53969.24 88888.00 2008-05-31 00:50:02.402 152 17438.18 33.87 53969.26 88888.00 2008-05-31 00:50:02.902 152 17438.33 33.83 53969.27 88888.00 2008-05-31 00:50:03.402 152 17438.27 33.79 53969.24 88888.00 2008-05-31 00:50:03.902 152 17438.33 33.75 53969.15 88888.00 2008-05-31 00:50:04.402 152 17438.33 33.78 53969.08 88888.00 2008-05-31 00:50:04.902 152 17438.38 33.87 53969.10 88888.00 2008-05-31 00:50:05.402 152 17438.54 33.85 53969.17 88888.00 2008-05-31 00:50:05.902 152 17438.55 33.82 53969.12 88888.00 2008-05-31 00:50:06.402 152 17438.62 33.88 53969.08 88888.00 2008-05-31 00:50:06.902 152 17438.78 33.84 53969.17 88888.00 2008-05-31 00:50:07.402 152 17438.94 33.87 53969.18 88888.00 2008-05-31 00:50:07.902 152 17438.98 33.89 53969.17 88888.00 2008-05-31 00:50:08.402 152 17439.00 33.88 53969.18 88888.00 2008-05-31 00:50:08.902 152 17439.03 33.87 53969.08 88888.00 2008-05-31 00:50:09.402 152 17439.21 33.88 53969.07 88888.00 2008-05-31 00:50:09.902 152 17439.20 33.86 53969.14 88888.00 2008-05-31 00:50:10.402 152 17439.10 33.76 53969.21 88888.00 2008-05-31 00:50:10.902 152 17439.08 33.74 53969.22 88888.00 2008-05-31 00:50:11.402 152 17439.23 33.75 53969.18 88888.00 2008-05-31 00:50:11.902 152 17439.24 33.70 53969.10 88888.00 2008-05-31 00:50:12.402 152 17439.28 33.65 53969.10 88888.00 2008-05-31 00:50:12.902 152 17439.31 33.63 53969.19 88888.00 2008-05-31 00:50:13.402 152 17439.33 33.66 53969.15 88888.00 2008-05-31 00:50:13.902 152 17439.29 33.62 53969.17 88888.00 2008-05-31 00:50:14.402 152 17439.29 33.55 53969.21 88888.00 2008-05-31 00:50:14.902 152 17439.29 33.43 53969.25 88888.00 2008-05-31 00:50:15.402 152 17439.35 33.35 53969.29 88888.00 2008-05-31 00:50:15.902 152 17439.31 33.29 53969.31 88888.00 2008-05-31 00:50:16.402 152 17439.38 33.33 53969.37 88888.00 2008-05-31 00:50:16.902 152 17439.43 33.34 53969.36 88888.00 2008-05-31 00:50:17.402 152 17439.50 33.26 53969.37 88888.00 2008-05-31 00:50:17.902 152 17439.40 33.24 53969.37 88888.00 2008-05-31 00:50:18.402 152 17439.40 33.23 53969.36 88888.00 2008-05-31 00:50:18.902 152 17439.41 33.20 53969.35 88888.00 2008-05-31 00:50:19.402 152 17439.37 33.19 53969.32 88888.00 2008-05-31 00:50:19.902 152 17439.33 33.18 53969.36 88888.00 2008-05-31 00:50:20.402 152 17439.36 33.11 53969.37 88888.00 2008-05-31 00:50:20.902 152 17439.44 33.06 53969.37 88888.00 2008-05-31 00:50:21.402 152 17439.43 33.01 53969.39 88888.00 2008-05-31 00:50:21.902 152 17439.46 32.91 53969.36 88888.00 2008-05-31 00:50:22.402 152 17439.41 32.85 53969.39 88888.00 2008-05-31 00:50:22.902 152 17439.44 32.85 53969.43 88888.00 2008-05-31 00:50:23.402 152 17439.58 32.82 53969.46 88888.00 2008-05-31 00:50:23.902 152 17439.62 32.72 53969.46 88888.00 2008-05-31 00:50:24.402 152 17439.57 32.71 53969.44 88888.00 2008-05-31 00:50:24.902 152 17439.54 32.65 53969.50 88888.00 2008-05-31 00:50:25.402 152 17439.48 32.60 53969.47 88888.00 2008-05-31 00:50:25.902 152 17439.53 32.57 53969.46 88888.00 2008-05-31 00:50:26.402 152 17439.54 32.56 53969.46 88888.00 2008-05-31 00:50:26.902 152 17439.67 32.56 53969.39 88888.00 2008-05-31 00:50:27.402 152 17439.69 32.56 53969.30 88888.00 2008-05-31 00:50:27.902 152 17439.75 32.43 53969.25 88888.00 2008-05-31 00:50:28.402 152 17439.82 32.43 53969.36 88888.00 2008-05-31 00:50:28.902 152 17439.75 32.41 53969.35 88888.00 2008-05-31 00:50:29.402 152 17439.81 32.48 53969.21 88888.00 2008-05-31 00:50:29.902 152 17439.89 32.43 53969.25 88888.00 2008-05-31 00:50:30.402 152 17439.88 32.47 53969.35 88888.00 2008-05-31 00:50:30.902 152 17439.96 32.43 53969.44 88888.00 2008-05-31 00:50:31.402 152 17439.94 32.49 53969.43 88888.00 2008-05-31 00:50:31.902 152 17439.97 32.53 53969.43 88888.00 2008-05-31 00:50:32.402 152 17440.07 32.45 53969.44 88888.00 2008-05-31 00:50:32.902 152 17440.04 32.42 53969.44 88888.00 2008-05-31 00:50:33.402 152 17440.00 32.38 53969.43 88888.00 2008-05-31 00:50:33.902 152 17440.00 32.30 53969.51 88888.00 2008-05-31 00:50:34.402 152 17440.05 32.37 53969.59 88888.00 2008-05-31 00:50:34.902 152 17440.05 32.40 53969.51 88888.00 2008-05-31 00:50:35.402 152 17439.97 32.40 53969.43 88888.00 2008-05-31 00:50:35.902 152 17440.04 32.38 53969.52 88888.00 2008-05-31 00:50:36.402 152 17440.01 32.38 53969.54 88888.00 2008-05-31 00:50:36.902 152 17440.18 32.37 53969.57 88888.00 2008-05-31 00:50:37.402 152 17440.23 32.42 53969.51 88888.00 2008-05-31 00:50:37.902 152 17440.20 32.46 53969.54 88888.00 2008-05-31 00:50:38.402 152 17440.18 32.49 53969.65 88888.00 2008-05-31 00:50:38.902 152 17440.20 32.47 53969.71 88888.00 2008-05-31 00:50:39.402 152 17440.16 32.40 53969.68 88888.00 2008-05-31 00:50:39.902 152 17440.18 32.50 53969.66 88888.00 2008-05-31 00:50:40.402 152 17440.17 32.58 53969.69 88888.00 2008-05-31 00:50:40.902 152 17440.22 32.55 53969.61 88888.00 2008-05-31 00:50:41.402 152 17440.21 32.49 53969.55 88888.00 2008-05-31 00:50:41.902 152 17440.11 32.48 53969.58 88888.00 2008-05-31 00:50:42.402 152 17440.13 32.42 53969.63 88888.00 2008-05-31 00:50:42.902 152 17440.12 32.51 53969.82 88888.00 2008-05-31 00:50:43.402 152 17439.98 32.48 53969.82 88888.00 2008-05-31 00:50:43.902 152 17440.04 32.41 53969.76 88888.00 2008-05-31 00:50:44.402 152 17440.07 32.48 53969.75 88888.00 2008-05-31 00:50:44.902 152 17440.04 32.51 53969.83 88888.00 2008-05-31 00:50:45.402 152 17440.07 32.50 53969.83 88888.00 2008-05-31 00:50:45.902 152 17440.13 32.50 53969.72 88888.00 2008-05-31 00:50:46.402 152 17440.05 32.51 53969.64 88888.00 2008-05-31 00:50:46.902 152 17439.97 32.51 53969.64 88888.00 2008-05-31 00:50:47.402 152 17440.02 32.51 53969.63 88888.00 2008-05-31 00:50:47.902 152 17440.08 32.48 53969.65 88888.00 2008-05-31 00:50:48.402 152 17440.09 32.43 53969.83 88888.00 2008-05-31 00:50:48.902 152 17440.07 32.47 53969.80 88888.00 2008-05-31 00:50:49.402 152 17440.13 32.51 53969.69 88888.00 2008-05-31 00:50:49.902 152 17440.15 32.46 53969.69 88888.00 2008-05-31 00:50:50.402 152 17440.10 32.49 53969.65 88888.00 2008-05-31 00:50:50.902 152 17440.21 32.48 53969.65 88888.00 2008-05-31 00:50:51.402 152 17440.37 32.41 53969.71 88888.00 2008-05-31 00:50:51.902 152 17440.28 32.39 53969.69 88888.00 2008-05-31 00:50:52.402 152 17440.32 32.30 53969.68 88888.00 2008-05-31 00:50:52.902 152 17440.30 32.28 53969.71 88888.00 2008-05-31 00:50:53.402 152 17440.37 32.37 53969.74 88888.00 2008-05-31 00:50:53.902 152 17440.43 32.41 53969.63 88888.00 2008-05-31 00:50:54.402 152 17440.36 32.45 53969.73 88888.00 2008-05-31 00:50:54.902 152 17440.37 32.42 53969.83 88888.00 2008-05-31 00:50:55.402 152 17440.41 32.38 53969.80 88888.00 2008-05-31 00:50:55.902 152 17440.37 32.29 53969.78 88888.00 2008-05-31 00:50:56.402 152 17440.42 32.20 53969.81 88888.00 2008-05-31 00:50:56.902 152 17440.32 32.29 53969.83 88888.00 2008-05-31 00:50:57.402 152 17440.22 32.23 53969.87 88888.00 2008-05-31 00:50:57.902 152 17440.29 32.21 53969.82 88888.00 2008-05-31 00:50:58.402 152 17440.31 32.23 53969.82 88888.00 2008-05-31 00:50:58.902 152 17440.22 32.33 53969.85 88888.00 2008-05-31 00:50:59.402 152 17440.18 32.22 53969.94 88888.00 2008-05-31 00:50:59.902 152 17440.25 32.20 53969.78 88888.00 2008-05-31 00:51:00.402 152 17440.27 32.26 53969.77 88888.00 2008-05-31 00:51:00.902 152 17440.20 32.31 53969.82 88888.00 2008-05-31 00:51:01.402 152 17440.18 32.27 53969.82 88888.00 2008-05-31 00:51:01.902 152 17440.13 32.23 53969.89 88888.00 2008-05-31 00:51:02.402 152 17440.17 32.25 53969.96 88888.00 2008-05-31 00:51:02.902 152 17440.19 32.30 53969.91 88888.00 2008-05-31 00:51:03.402 152 17440.13 32.35 53969.91 88888.00 2008-05-31 00:51:03.902 152 17440.09 32.37 53969.95 88888.00 2008-05-31 00:51:04.402 152 17440.08 32.33 53969.98 88888.00 2008-05-31 00:51:04.902 152 17440.10 32.31 53969.96 88888.00 2008-05-31 00:51:05.402 152 17440.12 32.35 53969.91 88888.00 2008-05-31 00:51:05.902 152 17440.10 32.35 53969.93 88888.00 2008-05-31 00:51:06.402 152 17439.98 32.32 53969.98 88888.00 2008-05-31 00:51:06.902 152 17439.99 32.38 53969.98 88888.00 2008-05-31 00:51:07.402 152 17440.02 32.35 53969.96 88888.00 2008-05-31 00:51:07.902 152 17440.05 32.32 53970.03 88888.00 2008-05-31 00:51:08.402 152 17440.04 32.29 53970.03 88888.00 2008-05-31 00:51:08.902 152 17440.00 32.26 53970.11 88888.00 2008-05-31 00:51:09.402 152 17439.97 32.22 53970.11 88888.00 2008-05-31 00:51:09.902 152 17439.96 32.22 53970.07 88888.00 2008-05-31 00:51:10.402 152 17440.01 32.19 53970.04 88888.00 2008-05-31 00:51:10.902 152 17440.01 32.17 53970.07 88888.00 2008-05-31 00:51:11.402 152 17440.02 32.17 53970.06 88888.00 2008-05-31 00:51:11.902 152 17440.00 32.14 53970.13 88888.00 2008-05-31 00:51:12.402 152 17439.98 32.10 53970.09 88888.00 2008-05-31 00:51:12.902 152 17439.92 32.11 53970.00 88888.00 2008-05-31 00:51:13.402 152 17439.91 32.11 53970.07 88888.00 2008-05-31 00:51:13.902 152 17439.90 31.99 53970.06 88888.00 2008-05-31 00:51:14.402 152 17439.86 31.98 53970.05 88888.00 2008-05-31 00:51:14.902 152 17439.78 31.92 53970.04 88888.00 2008-05-31 00:51:15.402 152 17439.79 31.90 53970.03 88888.00 2008-05-31 00:51:15.902 152 17439.74 31.88 53969.95 88888.00 2008-05-31 00:51:16.402 152 17439.68 31.93 53969.97 88888.00 2008-05-31 00:51:16.902 152 17439.61 31.93 53970.13 88888.00 2008-05-31 00:51:17.402 152 17439.68 31.87 53970.10 88888.00 2008-05-31 00:51:17.902 152 17439.70 31.86 53970.04 88888.00 2008-05-31 00:51:18.402 152 17439.57 31.82 53970.08 88888.00 2008-05-31 00:51:18.902 152 17439.54 31.82 53970.06 88888.00 2008-05-31 00:51:19.402 152 17439.54 31.82 53970.14 88888.00 2008-05-31 00:51:19.902 152 17439.55 31.78 53970.19 88888.00 2008-05-31 00:51:20.402 152 17439.55 31.69 53970.06 88888.00 2008-05-31 00:51:20.902 152 17439.50 31.60 53970.07 88888.00 2008-05-31 00:51:21.402 152 17439.51 31.53 53970.07 88888.00 2008-05-31 00:51:21.902 152 17439.47 31.58 53970.08 88888.00 2008-05-31 00:51:22.402 152 17439.50 31.50 53970.18 88888.00 2008-05-31 00:51:22.902 152 17439.59 31.44 53970.17 88888.00 2008-05-31 00:51:23.402 152 17439.55 31.41 53970.25 88888.00 2008-05-31 00:51:23.902 152 17439.48 31.38 53970.13 88888.00 2008-05-31 00:51:24.402 152 17439.53 31.32 53970.04 88888.00 2008-05-31 00:51:24.902 152 17439.55 31.24 53970.10 88888.00 2008-05-31 00:51:25.402 152 17439.56 31.24 53970.18 88888.00 2008-05-31 00:51:25.902 152 17439.56 31.18 53970.17 88888.00 2008-05-31 00:51:26.402 152 17439.64 31.15 53970.20 88888.00 2008-05-31 00:51:26.902 152 17439.62 31.14 53970.18 88888.00 2008-05-31 00:51:27.402 152 17439.60 31.15 53970.23 88888.00 2008-05-31 00:51:27.902 152 17439.58 31.14 53970.19 88888.00 2008-05-31 00:51:28.402 152 17439.61 31.09 53970.15 88888.00 2008-05-31 00:51:28.902 152 17439.66 31.00 53970.17 88888.00 2008-05-31 00:51:29.402 152 17439.64 30.89 53970.16 88888.00 2008-05-31 00:51:29.902 152 17439.69 30.87 53970.06 88888.00 2008-05-31 00:51:30.402 152 17439.76 30.86 53970.14 88888.00 2008-05-31 00:51:30.902 152 17439.74 30.80 53970.07 88888.00 2008-05-31 00:51:31.402 152 17439.71 30.76 53970.07 88888.00 2008-05-31 00:51:31.902 152 17439.77 30.69 53970.11 88888.00 2008-05-31 00:51:32.402 152 17439.89 30.71 53970.10 88888.00 2008-05-31 00:51:32.902 152 17439.86 30.67 53970.17 88888.00 2008-05-31 00:51:33.402 152 17439.82 30.64 53970.18 88888.00 2008-05-31 00:51:33.902 152 17439.84 30.60 53970.10 88888.00 2008-05-31 00:51:34.402 152 17439.89 30.58 53970.08 88888.00 2008-05-31 00:51:34.902 152 17439.91 30.58 53970.05 88888.00 2008-05-31 00:51:35.402 152 17439.95 30.63 53969.98 88888.00 2008-05-31 00:51:35.902 152 17439.98 30.70 53970.00 88888.00 2008-05-31 00:51:36.402 152 17439.99 30.60 53970.09 88888.00 2008-05-31 00:51:36.902 152 17439.98 30.62 53970.09 88888.00 2008-05-31 00:51:37.402 152 17439.90 30.62 53970.04 88888.00 2008-05-31 00:51:37.902 152 17439.86 30.62 53969.96 88888.00 2008-05-31 00:51:38.402 152 17439.88 30.65 53969.98 88888.00 2008-05-31 00:51:38.902 152 17439.94 30.73 53970.14 88888.00 2008-05-31 00:51:39.402 152 17439.94 30.65 53970.15 88888.00 2008-05-31 00:51:39.902 152 17439.96 30.63 53970.16 88888.00 2008-05-31 00:51:40.402 152 17440.00 30.58 53970.11 88888.00 2008-05-31 00:51:40.902 152 17440.00 30.55 53970.08 88888.00 2008-05-31 00:51:41.402 152 17439.91 30.56 53970.16 88888.00 2008-05-31 00:51:41.902 152 17439.92 30.61 53970.18 88888.00 2008-05-31 00:51:42.402 152 17439.94 30.63 53970.14 88888.00 2008-05-31 00:51:42.902 152 17439.97 30.64 53970.13 88888.00 2008-05-31 00:51:43.402 152 17439.89 30.63 53970.06 88888.00 2008-05-31 00:51:43.902 152 17439.86 30.62 53970.09 88888.00 2008-05-31 00:51:44.402 152 17439.95 30.70 53970.04 88888.00 2008-05-31 00:51:44.902 152 17440.02 30.63 53969.98 88888.00 2008-05-31 00:51:45.402 152 17440.08 30.58 53969.99 88888.00 2008-05-31 00:51:45.902 152 17440.07 30.54 53969.86 88888.00 2008-05-31 00:51:46.402 152 17440.08 30.55 53969.92 88888.00 2008-05-31 00:51:46.902 152 17440.05 30.51 53969.94 88888.00 2008-05-31 00:51:47.402 152 17440.04 30.50 53970.06 88888.00 2008-05-31 00:51:47.902 152 17440.02 30.45 53969.98 88888.00 2008-05-31 00:51:48.402 152 17440.06 30.48 53969.86 88888.00 2008-05-31 00:51:48.902 152 17440.16 30.43 53969.89 88888.00 2008-05-31 00:51:49.402 152 17440.21 30.44 53969.82 88888.00 2008-05-31 00:51:49.902 152 17440.29 30.45 53969.88 88888.00 2008-05-31 00:51:50.402 152 17440.32 30.33 53969.98 88888.00 2008-05-31 00:51:50.902 152 17440.33 30.33 53969.91 88888.00 2008-05-31 00:51:51.402 152 17440.33 30.26 53969.98 88888.00 2008-05-31 00:51:51.902 152 17440.32 30.22 53969.99 88888.00 2008-05-31 00:51:52.402 152 17440.36 30.15 53969.93 88888.00 2008-05-31 00:51:52.902 152 17440.38 30.07 53970.02 88888.00 2008-05-31 00:51:53.402 152 17440.36 30.04 53970.05 88888.00 2008-05-31 00:51:53.902 152 17440.28 30.06 53969.99 88888.00 2008-05-31 00:51:54.402 152 17440.17 30.05 53969.99 88888.00 2008-05-31 00:51:54.902 152 17440.27 30.05 53969.94 88888.00 2008-05-31 00:51:55.402 152 17440.35 30.05 53969.96 88888.00 2008-05-31 00:51:55.902 152 17440.37 29.97 53970.00 88888.00 2008-05-31 00:51:56.402 152 17440.36 29.94 53970.06 88888.00 2008-05-31 00:51:56.902 152 17440.38 29.85 53970.14 88888.00 2008-05-31 00:51:57.402 152 17440.41 29.91 53970.11 88888.00 2008-05-31 00:51:57.902 152 17440.46 29.96 53970.15 88888.00 2008-05-31 00:51:58.402 152 17440.33 29.96 53970.16 88888.00 2008-05-31 00:51:58.902 152 17440.42 29.92 53970.05 88888.00 2008-05-31 00:51:59.402 152 17440.57 29.86 53970.04 88888.00 2008-05-31 00:51:59.902 152 17440.64 29.82 53970.11 88888.00 2008-05-31 00:52:00.402 152 17440.67 29.78 53970.15 88888.00 2008-05-31 00:52:00.902 152 17440.69 29.76 53970.20 88888.00 2008-05-31 00:52:01.402 152 17440.69 29.75 53970.21 88888.00 2008-05-31 00:52:01.902 152 17440.70 29.78 53970.05 88888.00 2008-05-31 00:52:02.402 152 17440.69 29.83 53970.00 88888.00 2008-05-31 00:52:02.902 152 17440.72 29.79 53970.06 88888.00 2008-05-31 00:52:03.402 152 17440.78 29.76 53970.10 88888.00 2008-05-31 00:52:03.902 152 17440.86 29.69 53970.04 88888.00 2008-05-31 00:52:04.402 152 17440.91 29.69 53969.96 88888.00 2008-05-31 00:52:04.902 152 17440.93 29.75 53969.94 88888.00 2008-05-31 00:52:05.402 152 17440.96 29.82 53970.02 88888.00 2008-05-31 00:52:05.902 152 17440.91 29.86 53970.06 88888.00 2008-05-31 00:52:06.402 152 17440.90 29.84 53970.09 88888.00 2008-05-31 00:52:06.902 152 17440.93 29.85 53970.14 88888.00 2008-05-31 00:52:07.402 152 17440.99 29.84 53970.11 88888.00 2008-05-31 00:52:07.902 152 17440.98 29.88 53970.04 88888.00 2008-05-31 00:52:08.402 152 17441.01 29.88 53970.08 88888.00 2008-05-31 00:52:08.902 152 17441.02 29.85 53970.02 88888.00 2008-05-31 00:52:09.402 152 17441.10 29.89 53970.05 88888.00 2008-05-31 00:52:09.902 152 17441.18 29.91 53970.07 88888.00 2008-05-31 00:52:10.402 152 17441.25 29.97 53970.08 88888.00 2008-05-31 00:52:10.902 152 17441.25 30.05 53970.02 88888.00 2008-05-31 00:52:11.402 152 17441.27 30.01 53969.99 88888.00 2008-05-31 00:52:11.902 152 17441.37 30.01 53969.99 88888.00 2008-05-31 00:52:12.402 152 17441.37 29.99 53970.03 88888.00 2008-05-31 00:52:12.902 152 17441.48 29.98 53970.04 88888.00 2008-05-31 00:52:13.402 152 17441.55 29.97 53969.96 88888.00 2008-05-31 00:52:13.902 152 17441.53 29.94 53969.94 88888.00 2008-05-31 00:52:14.402 152 17441.40 29.88 53969.88 88888.00 2008-05-31 00:52:14.902 152 17441.50 29.88 53969.88 88888.00 2008-05-31 00:52:15.402 152 17441.59 29.91 53969.87 88888.00 2008-05-31 00:52:15.902 152 17441.54 29.85 53969.86 88888.00 2008-05-31 00:52:16.402 152 17441.49 29.85 53969.93 88888.00 2008-05-31 00:52:16.902 152 17441.51 29.88 53970.10 88888.00 2008-05-31 00:52:17.402 152 17441.52 29.87 53970.08 88888.00 2008-05-31 00:52:17.902 152 17441.58 29.88 53970.09 88888.00 2008-05-31 00:52:18.402 152 17441.65 29.92 53970.06 88888.00 2008-05-31 00:52:18.902 152 17441.65 29.86 53970.03 88888.00 2008-05-31 00:52:19.402 152 17441.66 29.83 53969.99 88888.00 2008-05-31 00:52:19.902 152 17441.70 29.92 53969.99 88888.00 2008-05-31 00:52:20.402 152 17441.65 29.84 53970.02 88888.00 2008-05-31 00:52:20.902 152 17441.63 29.79 53970.05 88888.00 2008-05-31 00:52:21.402 152 17441.66 29.79 53970.05 88888.00 2008-05-31 00:52:21.902 152 17441.69 29.89 53970.16 88888.00 2008-05-31 00:52:22.402 152 17441.63 29.86 53970.08 88888.00 2008-05-31 00:52:22.902 152 17441.58 29.81 53969.99 88888.00 2008-05-31 00:52:23.402 152 17441.65 29.81 53969.97 88888.00 2008-05-31 00:52:23.902 152 17441.73 29.83 53970.07 88888.00 2008-05-31 00:52:24.402 152 17441.88 29.87 53970.07 88888.00 2008-05-31 00:52:24.902 152 17441.91 29.89 53970.08 88888.00 2008-05-31 00:52:25.402 152 17441.90 29.91 53970.03 88888.00 2008-05-31 00:52:25.902 152 17442.03 29.88 53970.04 88888.00 2008-05-31 00:52:26.402 152 17442.04 29.82 53970.06 88888.00 2008-05-31 00:52:26.902 152 17442.01 29.82 53970.07 88888.00 2008-05-31 00:52:27.402 152 17442.06 29.82 53970.10 88888.00 2008-05-31 00:52:27.902 152 17442.21 29.86 53970.13 88888.00 2008-05-31 00:52:28.402 152 17442.26 29.93 53970.09 88888.00 2008-05-31 00:52:28.902 152 17442.29 29.94 53970.02 88888.00 2008-05-31 00:52:29.402 152 17442.26 29.88 53970.08 88888.00 2008-05-31 00:52:29.902 152 17442.32 29.88 53970.05 88888.00 2008-05-31 00:52:30.402 152 17442.39 29.88 53970.05 88888.00 2008-05-31 00:52:30.902 152 17442.40 29.87 53970.05 88888.00 2008-05-31 00:52:31.402 152 17442.39 29.98 53970.05 88888.00 2008-05-31 00:52:31.902 152 17442.37 29.99 53970.04 88888.00 2008-05-31 00:52:32.402 152 17442.37 30.01 53970.06 88888.00 2008-05-31 00:52:32.902 152 17442.46 30.05 53970.11 88888.00 2008-05-31 00:52:33.402 152 17442.57 30.03 53970.17 88888.00 2008-05-31 00:52:33.902 152 17442.50 30.03 53970.18 88888.00 2008-05-31 00:52:34.402 152 17442.55 30.02 53970.16 88888.00 2008-05-31 00:52:34.902 152 17442.57 30.07 53970.04 88888.00 2008-05-31 00:52:35.402 152 17442.53 30.09 53969.96 88888.00 2008-05-31 00:52:35.902 152 17442.65 30.02 53970.13 88888.00 2008-05-31 00:52:36.402 152 17442.71 30.07 53970.21 88888.00 2008-05-31 00:52:36.902 152 17442.62 30.14 53970.16 88888.00 2008-05-31 00:52:37.402 152 17442.66 30.13 53970.22 88888.00 2008-05-31 00:52:37.902 152 17442.72 30.16 53970.14 88888.00 2008-05-31 00:52:38.402 152 17442.58 30.16 53970.16 88888.00 2008-05-31 00:52:38.902 152 17442.57 30.18 53970.14 88888.00 2008-05-31 00:52:39.402 152 17442.67 30.23 53970.11 88888.00 2008-05-31 00:52:39.902 152 17442.64 30.23 53970.08 88888.00 2008-05-31 00:52:40.402 152 17442.67 30.17 53970.07 88888.00 2008-05-31 00:52:40.902 152 17442.66 30.17 53970.17 88888.00 2008-05-31 00:52:41.402 152 17442.63 30.25 53970.16 88888.00 2008-05-31 00:52:41.902 152 17442.65 30.30 53970.20 88888.00 2008-05-31 00:52:42.402 152 17442.55 30.31 53970.16 88888.00 2008-05-31 00:52:42.902 152 17442.41 30.23 53970.14 88888.00 2008-05-31 00:52:43.402 152 17442.42 30.28 53970.14 88888.00 2008-05-31 00:52:43.902 152 17442.45 30.34 53970.17 88888.00 2008-05-31 00:52:44.402 152 17442.49 30.38 53970.20 88888.00 2008-05-31 00:52:44.902 152 17442.46 30.44 53970.16 88888.00 2008-05-31 00:52:45.402 152 17442.50 30.44 53970.16 88888.00 2008-05-31 00:52:45.902 152 17442.52 30.44 53970.26 88888.00 2008-05-31 00:52:46.402 152 17442.47 30.44 53970.27 88888.00 2008-05-31 00:52:46.902 152 17442.45 30.48 53970.28 88888.00 2008-05-31 00:52:47.399 152 17442.50 30.52 53970.20 88888.00 2008-05-31 00:52:47.909 152 17442.45 30.45 53970.20 88888.00 2008-05-31 00:52:48.409 152 17442.42 30.46 53970.23 88888.00 2008-05-31 00:52:48.909 152 17442.39 30.50 53970.34 88888.00 2008-05-31 00:52:49.409 152 17442.43 30.48 53970.33 88888.00 2008-05-31 00:52:49.909 152 17442.40 30.45 53970.31 88888.00 2008-05-31 00:52:50.409 152 17442.45 30.53 53970.31 88888.00 2008-05-31 00:52:50.909 152 17442.41 30.53 53970.30 88888.00 2008-05-31 00:52:51.409 152 17442.32 30.53 53970.28 88888.00 2008-05-31 00:52:51.909 152 17442.35 30.51 53970.36 88888.00 2008-05-31 00:52:52.409 152 17442.40 30.48 53970.52 88888.00 2008-05-31 00:52:52.909 152 17442.39 30.57 53970.52 88888.00 2008-05-31 00:52:53.409 152 17442.35 30.58 53970.49 88888.00 2008-05-31 00:52:53.909 152 17442.26 30.53 53970.50 88888.00 2008-05-31 00:52:54.409 152 17442.39 30.54 53970.44 88888.00 2008-05-31 00:52:54.909 152 17442.43 30.56 53970.36 88888.00 2008-05-31 00:52:55.409 152 17442.57 30.62 53970.33 88888.00 2008-05-31 00:52:55.909 152 17442.57 30.63 53970.45 88888.00 2008-05-31 00:52:56.409 152 17442.57 30.66 53970.45 88888.00 2008-05-31 00:52:56.909 152 17442.53 30.66 53970.48 88888.00 2008-05-31 00:52:57.409 152 17442.54 30.62 53970.41 88888.00 2008-05-31 00:52:57.909 152 17442.55 30.56 53970.37 88888.00 2008-05-31 00:52:58.409 152 17442.58 30.57 53970.44 88888.00 2008-05-31 00:52:58.909 152 17442.62 30.60 53970.44 88888.00 2008-05-31 00:52:59.409 152 17442.60 30.65 53970.47 88888.00 2008-05-31 00:52:59.909 152 17442.51 30.61 53970.49 88888.00 2008-05-31 00:53:00.409 152 17442.39 30.57 53970.42 88888.00 2008-05-31 00:53:00.909 152 17442.50 30.58 53970.33 88888.00 2008-05-31 00:53:01.409 152 17442.50 30.64 53970.28 88888.00 2008-05-31 00:53:01.909 152 17442.56 30.58 53970.33 88888.00 2008-05-31 00:53:02.409 152 17442.49 30.54 53970.39 88888.00 2008-05-31 00:53:02.909 152 17442.46 30.52 53970.41 88888.00 2008-05-31 00:53:03.409 152 17442.49 30.48 53970.48 88888.00 2008-05-31 00:53:03.909 152 17442.39 30.53 53970.51 88888.00 2008-05-31 00:53:04.409 152 17442.32 30.56 53970.49 88888.00 2008-05-31 00:53:04.909 152 17442.26 30.48 53970.56 88888.00 2008-05-31 00:53:05.409 152 17442.21 30.45 53970.62 88888.00 2008-05-31 00:53:05.909 152 17442.25 30.40 53970.60 88888.00 2008-05-31 00:53:06.409 152 17442.31 30.40 53970.50 88888.00 2008-05-31 00:53:06.909 152 17442.22 30.37 53970.44 88888.00 2008-05-31 00:53:07.409 152 17442.12 30.33 53970.59 88888.00 2008-05-31 00:53:07.909 152 17442.07 30.30 53970.66 88888.00 2008-05-31 00:53:08.409 152 17442.03 30.32 53970.52 88888.00 2008-05-31 00:53:08.909 152 17441.96 30.35 53970.51 88888.00 2008-05-31 00:53:09.409 152 17441.93 30.37 53970.65 88888.00 2008-05-31 00:53:09.909 152 17442.05 30.34 53970.65 88888.00 2008-05-31 00:53:10.409 152 17442.09 30.33 53970.56 88888.00 2008-05-31 00:53:10.909 152 17442.06 30.26 53970.56 88888.00 2008-05-31 00:53:11.409 152 17441.95 30.37 53970.69 88888.00 2008-05-31 00:53:11.909 152 17441.90 30.45 53970.67 88888.00 2008-05-31 00:53:12.409 152 17441.86 30.50 53970.62 88888.00 2008-05-31 00:53:12.909 152 17441.93 30.56 53970.55 88888.00 2008-05-31 00:53:13.409 152 17441.91 30.60 53970.56 88888.00 2008-05-31 00:53:13.909 152 17442.00 30.66 53970.59 88888.00 2008-05-31 00:53:14.409 152 17442.01 30.71 53970.49 88888.00 2008-05-31 00:53:14.909 152 17441.85 30.71 53970.53 88888.00 2008-05-31 00:53:15.409 152 17441.78 30.71 53970.61 88888.00 2008-05-31 00:53:15.909 152 17441.81 30.76 53970.45 88888.00 2008-05-31 00:53:16.409 152 17441.75 30.71 53970.49 88888.00 2008-05-31 00:53:16.909 152 17441.70 30.76 53970.60 88888.00 2008-05-31 00:53:17.409 152 17441.78 30.86 53970.58 88888.00 2008-05-31 00:53:17.909 152 17441.89 30.87 53970.54 88888.00 2008-05-31 00:53:18.409 152 17441.91 30.84 53970.58 88888.00 2008-05-31 00:53:18.909 152 17441.88 30.96 53970.58 88888.00 2008-05-31 00:53:19.409 152 17441.93 31.02 53970.45 88888.00 2008-05-31 00:53:19.909 152 17442.02 30.97 53970.38 88888.00 2008-05-31 00:53:20.409 152 17442.13 30.94 53970.43 88888.00 2008-05-31 00:53:20.909 152 17442.03 31.02 53970.47 88888.00 2008-05-31 00:53:21.409 152 17441.95 31.05 53970.55 88888.00 2008-05-31 00:53:21.909 152 17442.02 31.00 53970.51 88888.00 2008-05-31 00:53:22.409 152 17442.01 31.03 53970.48 88888.00 2008-05-31 00:53:22.909 152 17441.99 31.09 53970.50 88888.00 2008-05-31 00:53:23.409 152 17442.01 31.14 53970.53 88888.00 2008-05-31 00:53:23.909 152 17442.07 31.22 53970.60 88888.00 2008-05-31 00:53:24.409 152 17442.05 31.23 53970.52 88888.00 2008-05-31 00:53:24.909 152 17441.92 31.23 53970.47 88888.00 2008-05-31 00:53:25.409 152 17441.95 31.16 53970.54 88888.00 2008-05-31 00:53:25.909 152 17442.02 31.13 53970.49 88888.00 2008-05-31 00:53:26.409 152 17441.95 31.14 53970.47 88888.00 2008-05-31 00:53:26.909 152 17441.91 31.12 53970.49 88888.00 2008-05-31 00:53:27.409 152 17441.84 31.11 53970.39 88888.00 2008-05-31 00:53:27.909 152 17441.89 31.11 53970.37 88888.00 2008-05-31 00:53:28.409 152 17441.84 31.15 53970.36 88888.00 2008-05-31 00:53:28.909 152 17441.79 31.14 53970.40 88888.00 2008-05-31 00:53:29.409 152 17441.80 31.08 53970.37 88888.00 2008-05-31 00:53:29.909 152 17441.80 31.03 53970.39 88888.00 2008-05-31 00:53:30.409 152 17441.90 31.15 53970.48 88888.00 2008-05-31 00:53:30.909 152 17441.76 31.24 53970.44 88888.00 2008-05-31 00:53:31.409 152 17441.79 31.14 53970.38 88888.00 2008-05-31 00:53:31.909 152 17441.72 31.15 53970.31 88888.00 2008-05-31 00:53:32.409 152 17441.70 31.13 53970.39 88888.00 2008-05-31 00:53:32.909 152 17441.64 31.06 53970.42 88888.00 2008-05-31 00:53:33.409 152 17441.61 31.09 53970.40 88888.00 2008-05-31 00:53:33.909 152 17441.60 31.04 53970.45 88888.00 2008-05-31 00:53:34.409 152 17441.55 30.97 53970.50 88888.00 2008-05-31 00:53:34.909 152 17441.54 30.96 53970.49 88888.00 2008-05-31 00:53:35.409 152 17441.56 31.00 53970.45 88888.00 2008-05-31 00:53:35.909 152 17441.44 31.01 53970.49 88888.00 2008-05-31 00:53:36.409 152 17441.35 30.97 53970.48 88888.00 2008-05-31 00:53:36.909 152 17441.40 31.05 53970.41 88888.00 2008-05-31 00:53:37.409 152 17441.39 31.01 53970.39 88888.00 2008-05-31 00:53:37.909 152 17441.41 31.04 53970.34 88888.00 2008-05-31 00:53:38.409 152 17441.43 31.11 53970.28 88888.00 2008-05-31 00:53:38.909 152 17441.42 31.08 53970.36 88888.00 2008-05-31 00:53:39.409 152 17441.40 31.06 53970.48 88888.00 2008-05-31 00:53:39.909 152 17441.45 31.05 53970.48 88888.00 2008-05-31 00:53:40.409 152 17441.48 30.96 53970.41 88888.00 2008-05-31 00:53:40.909 152 17441.47 30.87 53970.50 88888.00 2008-05-31 00:53:41.409 152 17441.49 30.83 53970.52 88888.00 2008-05-31 00:53:41.909 152 17441.54 30.87 53970.55 88888.00 2008-05-31 00:53:42.409 152 17441.49 30.93 53970.43 88888.00 2008-05-31 00:53:42.909 152 17441.54 30.87 53970.44 88888.00 2008-05-31 00:53:43.409 152 17441.61 30.84 53970.42 88888.00 2008-05-31 00:53:43.909 152 17441.72 30.83 53970.41 88888.00 2008-05-31 00:53:44.409 152 17441.80 30.85 53970.52 88888.00 2008-05-31 00:53:44.909 152 17441.83 30.83 53970.52 88888.00 2008-05-31 00:53:45.409 152 17441.84 30.91 53970.55 88888.00 2008-05-31 00:53:45.909 152 17441.86 30.94 53970.60 88888.00 2008-05-31 00:53:46.409 152 17441.89 30.93 53970.47 88888.00 2008-05-31 00:53:46.909 152 17442.01 30.91 53970.50 88888.00 2008-05-31 00:53:47.409 152 17442.02 30.93 53970.47 88888.00 2008-05-31 00:53:47.909 152 17442.02 30.90 53970.42 88888.00 2008-05-31 00:53:48.409 152 17442.09 30.87 53970.45 88888.00 2008-05-31 00:53:48.909 152 17442.12 30.92 53970.36 88888.00 2008-05-31 00:53:49.409 152 17442.12 30.91 53970.42 88888.00 2008-05-31 00:53:49.909 152 17442.11 30.86 53970.44 88888.00 2008-05-31 00:53:50.409 152 17442.03 30.97 53970.50 88888.00 2008-05-31 00:53:50.909 152 17442.04 31.01 53970.52 88888.00 2008-05-31 00:53:51.409 152 17442.07 30.91 53970.49 88888.00 2008-05-31 00:53:51.909 152 17442.05 30.89 53970.43 88888.00 2008-05-31 00:53:52.409 152 17441.98 30.82 53970.39 88888.00 2008-05-31 00:53:52.909 152 17442.01 30.82 53970.47 88888.00 2008-05-31 00:53:53.409 152 17442.00 30.90 53970.41 88888.00 2008-05-31 00:53:53.909 152 17441.94 30.94 53970.39 88888.00 2008-05-31 00:53:54.409 152 17441.96 30.89 53970.42 88888.00 2008-05-31 00:53:54.909 152 17441.98 30.94 53970.52 88888.00 2008-05-31 00:53:55.409 152 17442.07 30.97 53970.55 88888.00 2008-05-31 00:53:55.909 152 17442.13 30.97 53970.52 88888.00 2008-05-31 00:53:56.409 152 17442.15 30.92 53970.49 88888.00 2008-05-31 00:53:56.909 152 17441.95 30.92 53970.44 88888.00 2008-05-31 00:53:57.409 152 17442.09 30.89 53970.40 88888.00 2008-05-31 00:53:57.909 152 17442.22 30.96 53970.37 88888.00 2008-05-31 00:53:58.409 152 17442.26 31.03 53970.41 88888.00 2008-05-31 00:53:58.909 152 17442.21 31.03 53970.48 88888.00 2008-05-31 00:53:59.409 152 17442.13 31.00 53970.53 88888.00 2008-05-31 00:53:59.909 152 17442.04 30.99 53970.61 88888.00 2008-05-31 00:54:00.409 152 17441.99 31.01 53970.53 88888.00 2008-05-31 00:54:00.909 152 17441.99 30.99 53970.49 88888.00 2008-05-31 00:54:01.409 152 17441.99 30.90 53970.52 88888.00 2008-05-31 00:54:01.909 152 17441.94 30.85 53970.53 88888.00 2008-05-31 00:54:02.409 152 17441.98 30.87 53970.50 88888.00 2008-05-31 00:54:02.909 152 17441.90 30.91 53970.51 88888.00 2008-05-31 00:54:03.409 152 17441.93 30.92 53970.52 88888.00 2008-05-31 00:54:03.909 152 17441.96 30.87 53970.50 88888.00 2008-05-31 00:54:04.409 152 17442.04 30.80 53970.53 88888.00 2008-05-31 00:54:04.909 152 17441.94 30.82 53970.60 88888.00 2008-05-31 00:54:05.409 152 17442.06 30.90 53970.60 88888.00 2008-05-31 00:54:05.909 152 17442.11 30.84 53970.61 88888.00 2008-05-31 00:54:06.409 152 17442.05 30.71 53970.50 88888.00 2008-05-31 00:54:06.909 152 17442.02 30.69 53970.60 88888.00 2008-05-31 00:54:07.409 152 17442.05 30.71 53970.56 88888.00 2008-05-31 00:54:07.909 152 17442.15 30.73 53970.54 88888.00 2008-05-31 00:54:08.409 152 17442.17 30.73 53970.52 88888.00 2008-05-31 00:54:08.909 152 17442.16 30.67 53970.47 88888.00 2008-05-31 00:54:09.409 152 17442.10 30.69 53970.47 88888.00 2008-05-31 00:54:09.909 152 17442.17 30.70 53970.40 88888.00 2008-05-31 00:54:10.409 152 17442.27 30.64 53970.33 88888.00 2008-05-31 00:54:10.909 152 17442.31 30.65 53970.23 88888.00 2008-05-31 00:54:11.409 152 17442.31 30.61 53970.31 88888.00 2008-05-31 00:54:11.909 152 17442.29 30.60 53970.42 88888.00 2008-05-31 00:54:12.409 152 17442.26 30.61 53970.48 88888.00 2008-05-31 00:54:12.909 152 17442.30 30.64 53970.43 88888.00 2008-05-31 00:54:13.409 152 17442.29 30.64 53970.41 88888.00 2008-05-31 00:54:13.909 152 17442.33 30.62 53970.51 88888.00 2008-05-31 00:54:14.409 152 17442.39 30.67 53970.52 88888.00 2008-05-31 00:54:14.909 152 17442.47 30.61 53970.54 88888.00 2008-05-31 00:54:15.409 152 17442.52 30.56 53970.51 88888.00 2008-05-31 00:54:15.909 152 17442.41 30.60 53970.50 88888.00 2008-05-31 00:54:16.409 152 17442.37 30.64 53970.50 88888.00 2008-05-31 00:54:16.909 152 17442.39 30.72 53970.56 88888.00 2008-05-31 00:54:17.409 152 17442.40 30.71 53970.47 88888.00 2008-05-31 00:54:17.909 152 17442.34 30.71 53970.51 88888.00 2008-05-31 00:54:18.409 152 17442.33 30.72 53970.52 88888.00 2008-05-31 00:54:18.909 152 17442.31 30.67 53970.49 88888.00 2008-05-31 00:54:19.409 152 17442.34 30.65 53970.39 88888.00 2008-05-31 00:54:19.909 152 17442.35 30.58 53970.33 88888.00 2008-05-31 00:54:20.409 152 17442.43 30.63 53970.38 88888.00 2008-05-31 00:54:20.909 152 17442.55 30.62 53970.33 88888.00 2008-05-31 00:54:21.409 152 17442.57 30.63 53970.38 88888.00 2008-05-31 00:54:21.909 152 17442.64 30.64 53970.39 88888.00 2008-05-31 00:54:22.409 152 17442.72 30.61 53970.42 88888.00 2008-05-31 00:54:22.909 152 17442.57 30.60 53970.42 88888.00 2008-05-31 00:54:23.409 152 17442.54 30.61 53970.41 88888.00 2008-05-31 00:54:23.909 152 17442.54 30.54 53970.33 88888.00 2008-05-31 00:54:24.409 152 17442.49 30.60 53970.40 88888.00 2008-05-31 00:54:24.909 152 17442.53 30.62 53970.41 88888.00 2008-05-31 00:54:25.409 152 17442.58 30.54 53970.31 88888.00 2008-05-31 00:54:25.909 152 17442.77 30.47 53970.27 88888.00 2008-05-31 00:54:26.409 152 17442.66 30.43 53970.31 88888.00 2008-05-31 00:54:26.909 152 17442.56 30.45 53970.31 88888.00 2008-05-31 00:54:27.409 152 17442.51 30.45 53970.36 88888.00 2008-05-31 00:54:27.909 152 17442.52 30.45 53970.37 88888.00 2008-05-31 00:54:28.409 152 17442.52 30.44 53970.30 88888.00 2008-05-31 00:54:28.909 152 17442.49 30.46 53970.27 88888.00 2008-05-31 00:54:29.409 152 17442.41 30.45 53970.33 88888.00 2008-05-31 00:54:29.909 152 17442.53 30.45 53970.38 88888.00 2008-05-31 00:54:30.409 152 17442.56 30.46 53970.42 88888.00 2008-05-31 00:54:30.909 152 17442.56 30.53 53970.47 88888.00 2008-05-31 00:54:31.409 152 17442.55 30.51 53970.47 88888.00 2008-05-31 00:54:31.909 152 17442.46 30.48 53970.34 88888.00 2008-05-31 00:54:32.409 152 17442.44 30.51 53970.34 88888.00 2008-05-31 00:54:32.909 152 17442.42 30.41 53970.51 88888.00 2008-05-31 00:54:33.409 152 17442.40 30.41 53970.60 88888.00 2008-05-31 00:54:33.909 152 17442.46 30.42 53970.60 88888.00 2008-05-31 00:54:34.409 152 17442.45 30.38 53970.61 88888.00 2008-05-31 00:54:34.909 152 17442.32 30.36 53970.61 88888.00 2008-05-31 00:54:35.409 152 17442.27 30.37 53970.60 88888.00 2008-05-31 00:54:35.909 152 17442.26 30.33 53970.59 88888.00 2008-05-31 00:54:36.409 152 17442.31 30.31 53970.67 88888.00 2008-05-31 00:54:36.909 152 17442.36 30.32 53970.65 88888.00 2008-05-31 00:54:37.409 152 17442.36 30.30 53970.54 88888.00 2008-05-31 00:54:37.909 152 17442.37 30.34 53970.51 88888.00 2008-05-31 00:54:38.409 152 17442.45 30.30 53970.58 88888.00 2008-05-31 00:54:38.909 152 17442.37 30.25 53970.64 88888.00 2008-05-31 00:54:39.409 152 17442.46 30.18 53970.56 88888.00 2008-05-31 00:54:39.909 152 17442.47 30.23 53970.59 88888.00 2008-05-31 00:54:40.409 152 17442.51 30.30 53970.52 88888.00 2008-05-31 00:54:40.909 152 17442.60 30.30 53970.49 88888.00 2008-05-31 00:54:41.409 152 17442.55 30.23 53970.54 88888.00 2008-05-31 00:54:41.909 152 17442.45 30.21 53970.62 88888.00 2008-05-31 00:54:42.409 152 17442.47 30.24 53970.58 88888.00 2008-05-31 00:54:42.909 152 17442.51 30.23 53970.48 88888.00 2008-05-31 00:54:43.409 152 17442.55 30.25 53970.51 88888.00 2008-05-31 00:54:43.909 152 17442.61 30.21 53970.54 88888.00 2008-05-31 00:54:44.409 152 17442.53 30.22 53970.55 88888.00 2008-05-31 00:54:44.909 152 17442.45 30.18 53970.52 88888.00 2008-05-31 00:54:45.409 152 17442.49 30.17 53970.47 88888.00 2008-05-31 00:54:45.909 152 17442.54 30.14 53970.50 88888.00 2008-05-31 00:54:46.409 152 17442.57 30.11 53970.58 88888.00 2008-05-31 00:54:46.909 152 17442.61 30.13 53970.65 88888.00 2008-05-31 00:54:47.409 152 17442.63 30.17 53970.60 88888.00 2008-05-31 00:54:47.909 152 17442.50 30.18 53970.62 88888.00 2008-05-31 00:54:48.409 152 17442.44 30.18 53970.73 88888.00 2008-05-31 00:54:48.909 152 17442.42 30.16 53970.76 88888.00 2008-05-31 00:54:49.409 152 17442.27 30.22 53970.66 88888.00 2008-05-31 00:54:49.909 152 17442.32 30.13 53970.61 88888.00 2008-05-31 00:54:50.409 152 17442.27 30.13 53970.66 88888.00 2008-05-31 00:54:50.909 152 17442.33 30.06 53970.63 88888.00 2008-05-31 00:54:51.409 152 17442.34 30.06 53970.53 88888.00 2008-05-31 00:54:51.909 152 17442.29 30.09 53970.64 88888.00 2008-05-31 00:54:52.409 152 17442.11 30.12 53970.73 88888.00 2008-05-31 00:54:52.909 152 17442.02 30.14 53970.73 88888.00 2008-05-31 00:54:53.409 152 17442.07 30.12 53970.71 88888.00 2008-05-31 00:54:53.909 152 17442.19 30.13 53970.78 88888.00 2008-05-31 00:54:54.409 152 17442.17 30.16 53970.77 88888.00 2008-05-31 00:54:54.909 152 17442.20 30.08 53970.77 88888.00 2008-05-31 00:54:55.409 152 17442.09 30.13 53970.78 88888.00 2008-05-31 00:54:55.909 152 17442.09 30.15 53970.77 88888.00 2008-05-31 00:54:56.409 152 17442.03 30.13 53970.77 88888.00 2008-05-31 00:54:56.909 152 17442.07 30.12 53970.78 88888.00 2008-05-31 00:54:57.409 152 17442.04 30.06 53970.75 88888.00 2008-05-31 00:54:57.909 152 17442.06 30.05 53970.76 88888.00 2008-05-31 00:54:58.409 152 17442.10 30.01 53970.79 88888.00 2008-05-31 00:54:58.909 152 17442.14 30.02 53970.77 88888.00 2008-05-31 00:54:59.409 152 17442.11 30.02 53970.65 88888.00 2008-05-31 00:54:59.909 152 17442.19 29.92 53970.61 88888.00 2008-05-31 00:55:00.409 152 17442.25 29.87 53970.63 88888.00 2008-05-31 00:55:00.909 152 17442.21 29.91 53970.56 88888.00 2008-05-31 00:55:01.409 152 17442.21 29.95 53970.60 88888.00 2008-05-31 00:55:01.909 152 17442.31 29.93 53970.70 88888.00 2008-05-31 00:55:02.409 152 17442.25 29.87 53970.65 88888.00 2008-05-31 00:55:02.909 152 17442.20 29.83 53970.64 88888.00 2008-05-31 00:55:03.409 152 17442.32 29.84 53970.60 88888.00 2008-05-31 00:55:03.909 152 17442.40 29.75 53970.53 88888.00 2008-05-31 00:55:04.409 152 17442.53 29.73 53970.47 88888.00 2008-05-31 00:55:04.909 152 17442.58 29.72 53970.47 88888.00 2008-05-31 00:55:05.409 152 17442.58 29.69 53970.55 88888.00 2008-05-31 00:55:05.909 152 17442.66 29.64 53970.56 88888.00 2008-05-31 00:55:06.409 152 17442.56 29.66 53970.53 88888.00 2008-05-31 00:55:06.909 152 17442.55 29.63 53970.58 88888.00 2008-05-31 00:55:07.409 152 17442.45 29.59 53970.60 88888.00 2008-05-31 00:55:07.909 152 17442.55 29.60 53970.54 88888.00 2008-05-31 00:55:08.409 152 17442.53 29.50 53970.55 88888.00 2008-05-31 00:55:08.909 152 17442.45 29.37 53970.51 88888.00 2008-05-31 00:55:09.409 152 17442.54 29.38 53970.50 88888.00 2008-05-31 00:55:09.909 152 17442.49 29.38 53970.55 88888.00 2008-05-31 00:55:10.409 152 17442.49 29.36 53970.55 88888.00 2008-05-31 00:55:10.909 152 17442.47 29.37 53970.58 88888.00 2008-05-31 00:55:11.409 152 17442.51 29.38 53970.64 88888.00 2008-05-31 00:55:11.909 152 17442.53 29.28 53970.61 88888.00 2008-05-31 00:55:12.409 152 17442.44 29.24 53970.54 88888.00 2008-05-31 00:55:12.909 152 17442.52 29.25 53970.56 88888.00 2008-05-31 00:55:13.409 152 17442.53 29.27 53970.62 88888.00 2008-05-31 00:55:13.909 152 17442.53 29.24 53970.65 88888.00 2008-05-31 00:55:14.409 152 17442.46 29.30 53970.70 88888.00 2008-05-31 00:55:14.909 152 17442.52 29.33 53970.75 88888.00 2008-05-31 00:55:15.409 152 17442.51 29.36 53970.78 88888.00 2008-05-31 00:55:15.909 152 17442.55 29.40 53970.81 88888.00 2008-05-31 00:55:16.409 152 17442.56 29.42 53970.79 88888.00 2008-05-31 00:55:16.909 152 17442.56 29.46 53970.67 88888.00 2008-05-31 00:55:17.409 152 17442.67 29.39 53970.63 88888.00 2008-05-31 00:55:17.909 152 17442.72 29.45 53970.60 88888.00 2008-05-31 00:55:18.409 152 17442.73 29.46 53970.65 88888.00 2008-05-31 00:55:18.909 152 17442.75 29.48 53970.69 88888.00 2008-05-31 00:55:19.409 152 17442.74 29.53 53970.65 88888.00 2008-05-31 00:55:19.909 152 17442.72 29.53 53970.70 88888.00 2008-05-31 00:55:20.409 152 17442.73 29.46 53970.77 88888.00 2008-05-31 00:55:20.909 152 17442.78 29.50 53970.78 88888.00 2008-05-31 00:55:21.409 152 17442.74 29.55 53970.65 88888.00 2008-05-31 00:55:21.909 152 17442.76 29.54 53970.64 88888.00 2008-05-31 00:55:22.409 152 17442.76 29.58 53970.70 88888.00 2008-05-31 00:55:22.909 152 17442.77 29.68 53970.60 88888.00 2008-05-31 00:55:23.409 152 17442.78 29.72 53970.61 88888.00 2008-05-31 00:55:23.909 152 17442.93 29.65 53970.69 88888.00 2008-05-31 00:55:24.409 152 17443.00 29.68 53970.77 88888.00 2008-05-31 00:55:24.909 152 17443.00 29.73 53970.66 88888.00 2008-05-31 00:55:25.409 152 17442.98 29.75 53970.59 88888.00 2008-05-31 00:55:25.909 152 17443.02 29.82 53970.52 88888.00 2008-05-31 00:55:26.409 152 17443.09 29.88 53970.49 88888.00 2008-05-31 00:55:26.909 152 17443.12 29.83 53970.55 88888.00 2008-05-31 00:55:27.409 152 17443.22 29.85 53970.66 88888.00 2008-05-31 00:55:27.909 152 17443.16 29.86 53970.63 88888.00 2008-05-31 00:55:28.409 152 17443.07 29.92 53970.53 88888.00 2008-05-31 00:55:28.909 152 17443.11 29.92 53970.66 88888.00 2008-05-31 00:55:29.409 152 17443.07 29.89 53970.77 88888.00 2008-05-31 00:55:29.909 152 17443.08 29.92 53970.86 88888.00 2008-05-31 00:55:30.409 152 17443.11 29.98 53970.74 88888.00 2008-05-31 00:55:30.909 152 17443.09 29.97 53970.70 88888.00 2008-05-31 00:55:31.409 152 17443.05 30.01 53970.61 88888.00 2008-05-31 00:55:31.909 152 17442.96 29.98 53970.60 88888.00 2008-05-31 00:55:32.409 152 17442.94 29.97 53970.63 88888.00 2008-05-31 00:55:32.909 152 17442.84 29.99 53970.62 88888.00 2008-05-31 00:55:33.409 152 17442.93 29.96 53970.60 88888.00 2008-05-31 00:55:33.909 152 17442.98 29.99 53970.74 88888.00 2008-05-31 00:55:34.409 152 17442.91 29.99 53970.84 88888.00 2008-05-31 00:55:34.909 152 17442.88 29.94 53970.84 88888.00 2008-05-31 00:55:35.409 152 17442.85 29.92 53970.74 88888.00 2008-05-31 00:55:35.909 152 17442.76 29.97 53970.83 88888.00 2008-05-31 00:55:36.409 152 17442.83 30.01 53970.87 88888.00 2008-05-31 00:55:36.909 152 17442.81 29.99 53970.87 88888.00 2008-05-31 00:55:37.409 152 17442.91 30.03 53970.81 88888.00 2008-05-31 00:55:37.909 152 17442.87 30.06 53970.83 88888.00 2008-05-31 00:55:38.409 152 17442.91 30.02 53970.86 88888.00 2008-05-31 00:55:38.909 152 17442.91 30.02 53970.85 88888.00 2008-05-31 00:55:39.409 152 17442.91 30.04 53970.85 88888.00 2008-05-31 00:55:39.909 152 17442.91 30.03 53970.93 88888.00 2008-05-31 00:55:40.409 152 17442.88 30.06 53970.95 88888.00 2008-05-31 00:55:40.909 152 17442.87 30.07 53970.98 88888.00 2008-05-31 00:55:41.409 152 17442.72 30.03 53970.98 88888.00 2008-05-31 00:55:41.909 152 17442.73 30.04 53971.03 88888.00 2008-05-31 00:55:42.409 152 17442.63 30.04 53970.97 88888.00 2008-05-31 00:55:42.909 152 17442.65 30.04 53970.88 88888.00 2008-05-31 00:55:43.409 152 17442.78 30.02 53970.96 88888.00 2008-05-31 00:55:43.909 152 17442.88 30.01 53971.00 88888.00 2008-05-31 00:55:44.409 152 17442.88 29.99 53970.99 88888.00 2008-05-31 00:55:44.909 152 17442.91 29.96 53971.00 88888.00 2008-05-31 00:55:45.409 152 17442.95 29.98 53970.95 88888.00 2008-05-31 00:55:45.909 152 17442.88 30.01 53970.92 88888.00 2008-05-31 00:55:46.409 152 17442.73 29.93 53970.88 88888.00 2008-05-31 00:55:46.909 152 17442.86 29.91 53970.87 88888.00 2008-05-31 00:55:47.409 152 17442.98 29.84 53970.88 88888.00 2008-05-31 00:55:47.909 152 17443.00 29.82 53970.97 88888.00 2008-05-31 00:55:48.409 152 17442.95 29.84 53970.96 88888.00 2008-05-31 00:55:48.909 152 17442.93 29.87 53971.01 88888.00 2008-05-31 00:55:49.409 152 17442.91 29.89 53971.05 88888.00 2008-05-31 00:55:49.909 152 17442.91 29.88 53971.14 88888.00 2008-05-31 00:55:50.409 152 17442.86 29.83 53971.21 88888.00 2008-05-31 00:55:50.909 152 17442.98 29.79 53971.09 88888.00 2008-05-31 00:55:51.409 152 17443.04 29.82 53971.00 88888.00 2008-05-31 00:55:51.909 152 17443.00 29.88 53970.99 88888.00 2008-05-31 00:55:52.409 152 17443.06 29.91 53971.06 88888.00 2008-05-31 00:55:52.909 152 17443.16 29.91 53971.06 88888.00 2008-05-31 00:55:53.409 152 17443.09 29.85 53971.00 88888.00 2008-05-31 00:55:53.909 152 17443.04 29.84 53970.98 88888.00 2008-05-31 00:55:54.409 152 17443.01 29.81 53970.90 88888.00 2008-05-31 00:55:54.909 152 17442.94 29.83 53970.99 88888.00 2008-05-31 00:55:55.409 152 17442.95 29.87 53971.07 88888.00 2008-05-31 00:55:55.909 152 17443.02 29.85 53971.06 88888.00 2008-05-31 00:55:56.409 152 17443.01 29.75 53971.05 88888.00 2008-05-31 00:55:56.909 152 17443.03 29.73 53971.06 88888.00 2008-05-31 00:55:57.409 152 17443.09 29.85 53971.00 88888.00 2008-05-31 00:55:57.909 152 17443.12 29.85 53970.90 88888.00 2008-05-31 00:55:58.409 152 17443.13 29.84 53970.89 88888.00 2008-05-31 00:55:58.909 152 17443.06 29.82 53970.93 88888.00 2008-05-31 00:55:59.409 152 17443.05 29.89 53970.99 88888.00 2008-05-31 00:55:59.909 152 17443.13 29.95 53971.01 88888.00 2008-05-31 00:56:00.409 152 17443.21 29.96 53970.89 88888.00 2008-05-31 00:56:00.909 152 17443.18 29.96 53970.83 88888.00 2008-05-31 00:56:01.409 152 17443.16 29.95 53970.79 88888.00 2008-05-31 00:56:01.909 152 17443.22 29.96 53970.79 88888.00 2008-05-31 00:56:02.409 152 17443.21 29.97 53970.90 88888.00 2008-05-31 00:56:02.909 152 17443.15 30.01 53970.86 88888.00 2008-05-31 00:56:03.409 152 17443.03 30.02 53970.84 88888.00 2008-05-31 00:56:03.909 152 17443.03 30.06 53970.86 88888.00 2008-05-31 00:56:04.409 152 17443.02 30.11 53970.82 88888.00 2008-05-31 00:56:04.909 152 17442.95 30.11 53970.74 88888.00 2008-05-31 00:56:05.409 152 17442.87 30.07 53970.73 88888.00 2008-05-31 00:56:05.909 152 17442.96 30.15 53970.66 88888.00 2008-05-31 00:56:06.409 152 17443.12 30.19 53970.69 88888.00 2008-05-31 00:56:06.909 152 17443.17 30.19 53970.74 88888.00 2008-05-31 00:56:07.409 152 17443.14 30.21 53970.73 88888.00 2008-05-31 00:56:07.909 152 17443.17 30.24 53970.74 88888.00 2008-05-31 00:56:08.409 152 17443.18 30.19 53970.76 88888.00 2008-05-31 00:56:08.909 152 17443.24 30.28 53970.70 88888.00 2008-05-31 00:56:09.409 152 17443.21 30.31 53970.66 88888.00 2008-05-31 00:56:09.909 152 17443.15 30.37 53970.62 88888.00 2008-05-31 00:56:10.409 152 17443.12 30.32 53970.64 88888.00 2008-05-31 00:56:10.909 152 17443.14 30.17 53970.66 88888.00 2008-05-31 00:56:11.409 152 17443.15 30.17 53970.71 88888.00 2008-05-31 00:56:11.909 152 17443.15 30.19 53970.84 88888.00 2008-05-31 00:56:12.409 152 17443.23 30.23 53970.87 88888.00 2008-05-31 00:56:12.909 152 17443.18 30.23 53970.93 88888.00 2008-05-31 00:56:13.409 152 17443.18 30.24 53970.95 88888.00 2008-05-31 00:56:13.909 152 17443.19 30.21 53970.97 88888.00 2008-05-31 00:56:14.409 152 17443.17 30.22 53970.95 88888.00 2008-05-31 00:56:14.909 152 17443.18 30.25 53970.90 88888.00 2008-05-31 00:56:15.409 152 17443.21 30.24 53970.85 88888.00 2008-05-31 00:56:15.909 152 17443.16 30.21 53970.75 88888.00 2008-05-31 00:56:16.409 152 17443.05 30.15 53970.73 88888.00 2008-05-31 00:56:16.909 152 17443.05 30.11 53970.76 88888.00 2008-05-31 00:56:17.409 152 17443.08 30.12 53970.89 88888.00 2008-05-31 00:56:17.909 152 17443.07 30.14 53970.88 88888.00 2008-05-31 00:56:18.409 152 17443.09 30.18 53970.79 88888.00 2008-05-31 00:56:18.909 152 17443.02 30.22 53970.85 88888.00 2008-05-31 00:56:19.409 152 17443.07 30.18 53970.79 88888.00 2008-05-31 00:56:19.909 152 17443.05 30.24 53970.85 88888.00 2008-05-31 00:56:20.409 152 17443.01 30.22 53970.97 88888.00 2008-05-31 00:56:20.909 152 17442.97 30.17 53970.98 88888.00 2008-05-31 00:56:21.409 152 17442.91 30.17 53971.05 88888.00 2008-05-31 00:56:21.909 152 17442.87 30.14 53971.18 88888.00 2008-05-31 00:56:22.409 152 17442.86 30.15 53971.14 88888.00 2008-05-31 00:56:22.909 152 17442.91 30.15 53971.04 88888.00 2008-05-31 00:56:23.409 152 17442.90 30.14 53970.93 88888.00 2008-05-31 00:56:23.909 152 17442.92 30.16 53970.93 88888.00 2008-05-31 00:56:24.409 152 17442.88 30.15 53970.98 88888.00 2008-05-31 00:56:24.909 152 17442.81 30.24 53971.04 88888.00 2008-05-31 00:56:25.409 152 17442.86 30.25 53971.04 88888.00 2008-05-31 00:56:25.909 152 17442.96 30.25 53971.05 88888.00 2008-05-31 00:56:26.409 152 17442.94 30.31 53971.11 88888.00 2008-05-31 00:56:26.909 152 17443.00 30.36 53971.12 88888.00 2008-05-31 00:56:27.409 152 17443.02 30.43 53971.14 88888.00 2008-05-31 00:56:27.909 152 17443.02 30.41 53971.07 88888.00 2008-05-31 00:56:28.409 152 17443.02 30.43 53971.08 88888.00 2008-05-31 00:56:28.909 152 17442.97 30.40 53971.09 88888.00 2008-05-31 00:56:29.409 152 17443.07 30.38 53971.04 88888.00 2008-05-31 00:56:29.909 152 17443.08 30.32 53971.10 88888.00 2008-05-31 00:56:30.409 152 17443.01 30.26 53971.12 88888.00 2008-05-31 00:56:30.909 152 17443.06 30.26 53971.15 88888.00 2008-05-31 00:56:31.409 152 17443.19 30.26 53971.16 88888.00 2008-05-31 00:56:31.909 152 17443.26 30.25 53971.25 88888.00 2008-05-31 00:56:32.409 152 17443.26 30.21 53971.20 88888.00 2008-05-31 00:56:32.909 152 17443.32 30.14 53971.15 88888.00 2008-05-31 00:56:33.409 152 17443.32 30.15 53971.03 88888.00 2008-05-31 00:56:33.909 152 17443.25 30.12 53970.95 88888.00 2008-05-31 00:56:34.409 152 17443.29 30.13 53971.08 88888.00 2008-05-31 00:56:34.909 152 17443.31 30.11 53971.11 88888.00 2008-05-31 00:56:35.409 152 17443.29 30.08 53971.11 88888.00 2008-05-31 00:56:35.909 152 17443.28 30.01 53971.11 88888.00 2008-05-31 00:56:36.409 152 17443.26 30.02 53971.08 88888.00 2008-05-31 00:56:36.909 152 17443.31 30.09 53971.14 88888.00 2008-05-31 00:56:37.409 152 17443.25 30.08 53971.21 88888.00 2008-05-31 00:56:37.909 152 17443.29 30.08 53971.21 88888.00 2008-05-31 00:56:38.409 152 17443.35 30.06 53971.23 88888.00 2008-05-31 00:56:38.909 152 17443.39 30.03 53971.29 88888.00 2008-05-31 00:56:39.409 152 17443.41 29.97 53971.29 88888.00 2008-05-31 00:56:39.909 152 17443.38 29.97 53971.23 88888.00 2008-05-31 00:56:40.409 152 17443.42 30.03 53971.07 88888.00 2008-05-31 00:56:40.909 152 17443.42 30.03 53971.08 88888.00 2008-05-31 00:56:41.409 152 17443.45 29.97 53971.17 88888.00 2008-05-31 00:56:41.909 152 17443.45 29.97 53971.27 88888.00 2008-05-31 00:56:42.409 152 17443.43 30.02 53971.34 88888.00 2008-05-31 00:56:42.909 152 17443.48 30.06 53971.37 88888.00 2008-05-31 00:56:43.409 152 17443.43 29.97 53971.33 88888.00 2008-05-31 00:56:43.909 152 17443.42 29.97 53971.38 88888.00 2008-05-31 00:56:44.409 152 17443.41 30.01 53971.38 88888.00 2008-05-31 00:56:44.909 152 17443.41 30.05 53971.31 88888.00 2008-05-31 00:56:45.409 152 17443.42 30.04 53971.27 88888.00 2008-05-31 00:56:45.909 152 17443.38 30.06 53971.18 88888.00 2008-05-31 00:56:46.409 152 17443.27 30.14 53971.10 88888.00 2008-05-31 00:56:46.909 152 17443.35 30.23 53970.98 88888.00 2008-05-31 00:56:47.409 152 17443.32 30.21 53970.98 88888.00 2008-05-31 00:56:47.909 152 17443.32 30.23 53971.06 88888.00 2008-05-31 00:56:48.409 152 17443.44 30.24 53971.10 88888.00 2008-05-31 00:56:48.909 152 17443.38 30.22 53971.06 88888.00 2008-05-31 00:56:49.409 152 17443.36 30.28 53971.12 88888.00 2008-05-31 00:56:49.909 152 17443.31 30.42 53971.14 88888.00 2008-05-31 00:56:50.409 152 17443.32 30.46 53971.15 88888.00 2008-05-31 00:56:50.909 152 17443.35 30.50 53971.18 88888.00 2008-05-31 00:56:51.409 152 17443.42 30.44 53971.15 88888.00 2008-05-31 00:56:51.909 152 17443.46 30.50 53971.15 88888.00 2008-05-31 00:56:52.409 152 17443.45 30.53 53971.10 88888.00 2008-05-31 00:56:52.909 152 17443.56 30.52 53971.08 88888.00 2008-05-31 00:56:53.409 152 17443.53 30.50 53971.08 88888.00 2008-05-31 00:56:53.909 152 17443.62 30.55 53971.21 88888.00 2008-05-31 00:56:54.409 152 17443.64 30.57 53971.28 88888.00 2008-05-31 00:56:54.909 152 17443.63 30.62 53971.31 88888.00 2008-05-31 00:56:55.409 152 17443.64 30.65 53971.25 88888.00 2008-05-31 00:56:55.909 152 17443.65 30.62 53971.17 88888.00 2008-05-31 00:56:56.409 152 17443.64 30.62 53971.16 88888.00 2008-05-31 00:56:56.909 152 17443.66 30.69 53971.21 88888.00 2008-05-31 00:56:57.409 152 17443.65 30.69 53971.15 88888.00 2008-05-31 00:56:57.909 152 17443.57 30.72 53971.07 88888.00 2008-05-31 00:56:58.409 152 17443.70 30.63 53971.07 88888.00 2008-05-31 00:56:58.909 152 17443.76 30.55 53971.08 88888.00 2008-05-31 00:56:59.409 152 17443.70 30.55 53971.05 88888.00 2008-05-31 00:56:59.909 152 17443.68 30.60 53971.05 88888.00 2008-05-31 00:57:00.409 152 17443.73 30.62 53971.14 88888.00 2008-05-31 00:57:00.909 152 17443.78 30.54 53971.14 88888.00 2008-05-31 00:57:01.409 152 17443.77 30.55 53971.07 88888.00 2008-05-31 00:57:01.909 152 17443.76 30.47 53971.00 88888.00 2008-05-31 00:57:02.409 152 17443.74 30.46 53971.04 88888.00 2008-05-31 00:57:02.909 152 17443.69 30.52 53971.16 88888.00 2008-05-31 00:57:03.409 152 17443.63 30.47 53971.27 88888.00 2008-05-31 00:57:03.909 152 17443.56 30.47 53971.23 88888.00 2008-05-31 00:57:04.409 152 17443.67 30.44 53971.21 88888.00 2008-05-31 00:57:04.909 152 17443.70 30.35 53971.15 88888.00 2008-05-31 00:57:05.409 152 17443.62 30.34 53971.25 88888.00 2008-05-31 00:57:05.909 152 17443.59 30.32 53971.31 88888.00 2008-05-31 00:57:06.409 152 17443.63 30.34 53971.34 88888.00 2008-05-31 00:57:06.909 152 17443.65 30.35 53971.32 88888.00 2008-05-31 00:57:07.409 152 17443.63 30.28 53971.37 88888.00 2008-05-31 00:57:07.909 152 17443.58 30.15 53971.32 88888.00 2008-05-31 00:57:08.409 152 17443.57 30.19 53971.31 88888.00 2008-05-31 00:57:08.909 152 17443.46 30.23 53971.34 88888.00 2008-05-31 00:57:09.409 152 17443.44 30.30 53971.27 88888.00 2008-05-31 00:57:09.909 152 17443.51 30.32 53971.22 88888.00 2008-05-31 00:57:10.409 152 17443.52 30.31 53971.22 88888.00 2008-05-31 00:57:10.909 152 17443.37 30.26 53971.34 88888.00 2008-05-31 00:57:11.409 152 17443.31 30.22 53971.35 88888.00 2008-05-31 00:57:11.909 152 17443.29 30.23 53971.28 88888.00 2008-05-31 00:57:12.409 152 17443.41 30.36 53971.26 88888.00 2008-05-31 00:57:12.909 152 17443.51 30.31 53971.31 88888.00 2008-05-31 00:57:13.409 152 17443.49 30.30 53971.28 88888.00 2008-05-31 00:57:13.909 152 17443.43 30.31 53971.21 88888.00 2008-05-31 00:57:14.409 152 17443.45 30.30 53971.08 88888.00 2008-05-31 00:57:14.909 152 17443.45 30.24 53971.12 88888.00 2008-05-31 00:57:15.409 152 17443.54 30.23 53971.12 88888.00 2008-05-31 00:57:15.909 152 17443.67 30.27 53971.11 88888.00 2008-05-31 00:57:16.409 152 17443.65 30.26 53971.14 88888.00 2008-05-31 00:57:16.909 152 17443.59 30.23 53971.20 88888.00 2008-05-31 00:57:17.406 152 17443.69 30.33 53971.18 88888.00 2008-05-31 00:57:17.906 152 17443.78 30.32 53971.18 88888.00 2008-05-31 00:57:18.406 152 17443.74 30.31 53971.10 88888.00 2008-05-31 00:57:18.906 152 17443.74 30.38 53971.07 88888.00 2008-05-31 00:57:19.406 152 17443.79 30.46 53971.12 88888.00 2008-05-31 00:57:19.906 152 17443.82 30.40 53971.09 88888.00 2008-05-31 00:57:20.406 152 17443.89 30.40 53971.08 88888.00 2008-05-31 00:57:20.906 152 17444.08 30.46 53971.12 88888.00 2008-05-31 00:57:21.406 152 17444.14 30.47 53971.23 88888.00 2008-05-31 00:57:21.906 152 17444.10 30.47 53971.26 88888.00 2008-05-31 00:57:22.406 152 17444.09 30.50 53971.21 88888.00 2008-05-31 00:57:22.906 152 17444.11 30.45 53971.18 88888.00 2008-05-31 00:57:23.406 152 17444.15 30.51 53971.23 88888.00 2008-05-31 00:57:23.906 152 17444.15 30.56 53971.27 88888.00 2008-05-31 00:57:24.406 152 17444.13 30.52 53971.25 88888.00 2008-05-31 00:57:24.906 152 17444.18 30.50 53971.29 88888.00 2008-05-31 00:57:25.406 152 17444.10 30.63 53971.16 88888.00 2008-05-31 00:57:25.906 152 17443.98 30.69 53971.15 88888.00 2008-05-31 00:57:26.406 152 17444.07 30.61 53971.26 88888.00 2008-05-31 00:57:26.906 152 17444.06 30.60 53971.26 88888.00 2008-05-31 00:57:27.406 152 17444.02 30.53 53971.29 88888.00 2008-05-31 00:57:27.906 152 17443.98 30.53 53971.37 88888.00 2008-05-31 00:57:28.406 152 17443.90 30.53 53971.33 88888.00 2008-05-31 00:57:28.906 152 17443.80 30.57 53971.35 88888.00 2008-05-31 00:57:29.406 152 17443.79 30.48 53971.35 88888.00 2008-05-31 00:57:29.906 152 17443.68 30.43 53971.28 88888.00 2008-05-31 00:57:30.406 152 17443.52 30.42 53971.33 88888.00 2008-05-31 00:57:30.906 152 17443.51 30.43 53971.43 88888.00 2008-05-31 00:57:31.406 152 17443.39 30.41 53971.43 88888.00 2008-05-31 00:57:31.906 152 17443.25 30.41 53971.37 88888.00 2008-05-31 00:57:32.406 152 17443.27 30.37 53971.41 88888.00 2008-05-31 00:57:32.906 152 17443.33 30.36 53971.32 88888.00 2008-05-31 00:57:33.406 152 17443.31 30.34 53971.32 88888.00 2008-05-31 00:57:33.906 152 17443.21 30.33 53971.44 88888.00 2008-05-31 00:57:34.406 152 17443.24 30.37 53971.55 88888.00 2008-05-31 00:57:34.906 152 17443.24 30.35 53971.56 88888.00 2008-05-31 00:57:35.406 152 17443.25 30.40 53971.48 88888.00 2008-05-31 00:57:35.906 152 17443.25 30.42 53971.38 88888.00 2008-05-31 00:57:36.406 152 17443.22 30.42 53971.45 88888.00 2008-05-31 00:57:36.906 152 17443.14 30.40 53971.43 88888.00 2008-05-31 00:57:37.406 152 17443.12 30.41 53971.45 88888.00 2008-05-31 00:57:37.906 152 17443.11 30.41 53971.53 88888.00 2008-05-31 00:57:38.406 152 17443.05 30.36 53971.50 88888.00 2008-05-31 00:57:38.906 152 17443.09 30.32 53971.48 88888.00 2008-05-31 00:57:39.406 152 17443.11 30.26 53971.50 88888.00 2008-05-31 00:57:39.906 152 17443.12 30.27 53971.57 88888.00 2008-05-31 00:57:40.406 152 17443.16 30.24 53971.48 88888.00 2008-05-31 00:57:40.906 152 17443.16 30.17 53971.49 88888.00 2008-05-31 00:57:41.406 152 17443.21 30.16 53971.35 88888.00 2008-05-31 00:57:41.906 152 17443.21 30.16 53971.22 88888.00 2008-05-31 00:57:42.406 152 17443.24 30.16 53971.27 88888.00 2008-05-31 00:57:42.906 152 17443.28 30.08 53971.29 88888.00 2008-05-31 00:57:43.406 152 17443.25 30.04 53971.38 88888.00 2008-05-31 00:57:43.906 152 17443.27 30.02 53971.32 88888.00 2008-05-31 00:57:44.406 152 17443.36 30.06 53971.22 88888.00 2008-05-31 00:57:44.906 152 17443.41 30.01 53971.23 88888.00 2008-05-31 00:57:45.406 152 17443.44 29.95 53971.27 88888.00 2008-05-31 00:57:45.906 152 17443.39 29.99 53971.26 88888.00 2008-05-31 00:57:46.406 152 17443.47 30.01 53971.28 88888.00 2008-05-31 00:57:46.906 152 17443.47 29.98 53971.27 88888.00 2008-05-31 00:57:47.406 152 17443.47 29.93 53971.21 88888.00 2008-05-31 00:57:47.906 152 17443.42 29.89 53971.25 88888.00 2008-05-31 00:57:48.406 152 17443.36 29.86 53971.34 88888.00 2008-05-31 00:57:48.906 152 17443.41 29.87 53971.32 88888.00 2008-05-31 00:57:49.406 152 17443.35 29.83 53971.30 88888.00 2008-05-31 00:57:49.906 152 17443.33 29.83 53971.30 88888.00 2008-05-31 00:57:50.406 152 17443.34 29.79 53971.30 88888.00 2008-05-31 00:57:50.906 152 17443.27 29.73 53971.30 88888.00 2008-05-31 00:57:51.406 152 17443.21 29.69 53971.29 88888.00 2008-05-31 00:57:51.906 152 17443.13 29.73 53971.37 88888.00 2008-05-31 00:57:52.406 152 17443.09 29.78 53971.34 88888.00 2008-05-31 00:57:52.906 152 17443.13 29.82 53971.35 88888.00 2008-05-31 00:57:53.406 152 17443.12 29.88 53971.37 88888.00 2008-05-31 00:57:53.906 152 17443.13 29.84 53971.38 88888.00 2008-05-31 00:57:54.406 152 17443.03 29.76 53971.38 88888.00 2008-05-31 00:57:54.906 152 17443.00 29.73 53971.37 88888.00 2008-05-31 00:57:55.406 152 17442.93 29.65 53971.38 88888.00 2008-05-31 00:57:55.906 152 17442.96 29.62 53971.33 88888.00 2008-05-31 00:57:56.406 152 17443.01 29.69 53971.31 88888.00 2008-05-31 00:57:56.906 152 17443.00 29.75 53971.33 88888.00 2008-05-31 00:57:57.406 152 17443.07 29.69 53971.30 88888.00 2008-05-31 00:57:57.906 152 17443.05 29.69 53971.22 88888.00 2008-05-31 00:57:58.406 152 17443.17 29.72 53971.14 88888.00 2008-05-31 00:57:58.906 152 17443.07 29.72 53971.18 88888.00 2008-05-31 00:57:59.406 152 17443.04 29.73 53971.20 88888.00 2008-05-31 00:57:59.906 152 17443.12 29.73 53971.19 88888.00 2008-05-31 00:58:00.406 152 17443.24 29.75 53971.18 88888.00 2008-05-31 00:58:00.906 152 17443.21 29.73 53971.23 88888.00 2008-05-31 00:58:01.406 152 17443.15 29.69 53971.22 88888.00 2008-05-31 00:58:01.906 152 17443.14 29.72 53971.37 88888.00 2008-05-31 00:58:02.406 152 17443.16 29.66 53971.39 88888.00 2008-05-31 00:58:02.906 152 17443.14 29.67 53971.39 88888.00 2008-05-31 00:58:03.406 152 17443.13 29.69 53971.29 88888.00 2008-05-31 00:58:03.906 152 17443.23 29.68 53971.19 88888.00 2008-05-31 00:58:04.406 152 17443.24 29.74 53971.10 88888.00 2008-05-31 00:58:04.906 152 17443.26 29.82 53971.15 88888.00 2008-05-31 00:58:05.406 152 17443.23 29.79 53971.12 88888.00 2008-05-31 00:58:05.906 152 17443.29 29.76 53971.05 88888.00 2008-05-31 00:58:06.406 152 17443.35 29.81 53971.08 88888.00 2008-05-31 00:58:06.906 152 17443.27 29.75 53971.10 88888.00 2008-05-31 00:58:07.406 152 17443.29 29.76 53971.12 88888.00 2008-05-31 00:58:07.906 152 17443.38 29.79 53971.07 88888.00 2008-05-31 00:58:08.406 152 17443.38 29.82 53971.04 88888.00 2008-05-31 00:58:08.906 152 17443.48 29.91 53971.10 88888.00 2008-05-31 00:58:09.406 152 17443.55 29.87 53971.07 88888.00 2008-05-31 00:58:09.906 152 17443.43 29.92 53971.00 88888.00 2008-05-31 00:58:10.406 152 17443.51 30.02 53970.99 88888.00 2008-05-31 00:58:10.906 152 17443.48 29.99 53971.03 88888.00 2008-05-31 00:58:11.406 152 17443.45 29.92 53971.12 88888.00 2008-05-31 00:58:11.906 152 17443.39 29.91 53971.26 88888.00 2008-05-31 00:58:12.406 152 17443.39 30.03 53971.30 88888.00 2008-05-31 00:58:12.906 152 17443.36 30.12 53971.25 88888.00 2008-05-31 00:58:13.406 152 17443.32 30.11 53971.28 88888.00 2008-05-31 00:58:13.906 152 17443.24 30.08 53971.34 88888.00 2008-05-31 00:58:14.406 152 17443.16 30.12 53971.30 88888.00 2008-05-31 00:58:14.906 152 17443.16 30.19 53971.37 88888.00 2008-05-31 00:58:15.406 152 17443.19 30.18 53971.46 88888.00 2008-05-31 00:58:15.906 152 17443.16 30.17 53971.53 88888.00 2008-05-31 00:58:16.406 152 17443.13 30.21 53971.41 88888.00 2008-05-31 00:58:16.906 152 17443.00 30.23 53971.26 88888.00 2008-05-31 00:58:17.406 152 17442.98 30.21 53971.28 88888.00 2008-05-31 00:58:17.906 152 17442.96 30.12 53971.23 88888.00 2008-05-31 00:58:18.406 152 17442.92 30.04 53971.30 88888.00 2008-05-31 00:58:18.906 152 17442.91 30.09 53971.31 88888.00 2008-05-31 00:58:19.406 152 17442.95 30.07 53971.33 88888.00 2008-05-31 00:58:19.906 152 17443.00 30.04 53971.35 88888.00 2008-05-31 00:58:20.406 152 17443.04 30.05 53971.40 88888.00 2008-05-31 00:58:20.906 152 17443.03 30.02 53971.33 88888.00 2008-05-31 00:58:21.406 152 17443.04 30.03 53971.27 88888.00 2008-05-31 00:58:21.906 152 17443.05 30.08 53971.25 88888.00 2008-05-31 00:58:22.406 152 17443.04 30.11 53971.38 88888.00 2008-05-31 00:58:22.906 152 17443.11 30.14 53971.39 88888.00 2008-05-31 00:58:23.406 152 17443.11 30.12 53971.48 88888.00 2008-05-31 00:58:23.906 152 17443.24 30.05 53971.55 88888.00 2008-05-31 00:58:24.406 152 17443.25 29.99 53971.52 88888.00 2008-05-31 00:58:24.906 152 17443.28 29.98 53971.40 88888.00 2008-05-31 00:58:25.406 152 17443.33 29.97 53971.34 88888.00 2008-05-31 00:58:25.906 152 17443.32 29.87 53971.37 88888.00 2008-05-31 00:58:26.406 152 17443.35 29.76 53971.40 88888.00 2008-05-31 00:58:26.906 152 17443.37 29.70 53971.45 88888.00 2008-05-31 00:58:27.406 152 17443.41 29.67 53971.44 88888.00 2008-05-31 00:58:27.906 152 17443.42 29.65 53971.46 88888.00 2008-05-31 00:58:28.406 152 17443.39 29.66 53971.46 88888.00 2008-05-31 00:58:28.906 152 17443.48 29.63 53971.48 88888.00 2008-05-31 00:58:29.406 152 17443.46 29.59 53971.44 88888.00 2008-05-31 00:58:29.906 152 17443.41 29.57 53971.49 88888.00 2008-05-31 00:58:30.406 152 17443.31 29.53 53971.54 88888.00 2008-05-31 00:58:30.906 152 17443.29 29.59 53971.52 88888.00 2008-05-31 00:58:31.406 152 17443.29 29.54 53971.40 88888.00 2008-05-31 00:58:31.906 152 17443.31 29.49 53971.48 88888.00 2008-05-31 00:58:32.406 152 17443.34 29.43 53971.51 88888.00 2008-05-31 00:58:32.906 152 17443.43 29.50 53971.49 88888.00 2008-05-31 00:58:33.406 152 17443.42 29.53 53971.48 88888.00 2008-05-31 00:58:33.906 152 17443.41 29.46 53971.39 88888.00 2008-05-31 00:58:34.406 152 17443.37 29.40 53971.39 88888.00 2008-05-31 00:58:34.906 152 17443.38 29.39 53971.50 88888.00 2008-05-31 00:58:35.406 152 17443.41 29.37 53971.51 88888.00 2008-05-31 00:58:35.906 152 17443.44 29.35 53971.51 88888.00 2008-05-31 00:58:36.406 152 17443.46 29.42 53971.53 88888.00 2008-05-31 00:58:36.906 152 17443.51 29.47 53971.51 88888.00 2008-05-31 00:58:37.406 152 17443.45 29.46 53971.46 88888.00 2008-05-31 00:58:37.906 152 17443.45 29.48 53971.51 88888.00 2008-05-31 00:58:38.406 152 17443.35 29.53 53971.55 88888.00 2008-05-31 00:58:38.906 152 17443.42 29.52 53971.60 88888.00 2008-05-31 00:58:39.406 152 17443.39 29.46 53971.53 88888.00 2008-05-31 00:58:39.906 152 17443.44 29.40 53971.42 88888.00 2008-05-31 00:58:40.406 152 17443.49 29.50 53971.48 88888.00 2008-05-31 00:58:40.906 152 17443.49 29.62 53971.50 88888.00 2008-05-31 00:58:41.406 152 17443.56 29.58 53971.50 88888.00 2008-05-31 00:58:41.906 152 17443.54 29.56 53971.45 88888.00 2008-05-31 00:58:42.406 152 17443.59 29.60 53971.53 88888.00 2008-05-31 00:58:42.906 152 17443.55 29.67 53971.42 88888.00 2008-05-31 00:58:43.406 152 17443.52 29.69 53971.38 88888.00 2008-05-31 00:58:43.906 152 17443.57 29.70 53971.42 88888.00 2008-05-31 00:58:44.406 152 17443.72 29.74 53971.49 88888.00 2008-05-31 00:58:44.906 152 17443.77 29.79 53971.46 88888.00 2008-05-31 00:58:45.406 152 17443.73 29.75 53971.35 88888.00 2008-05-31 00:58:45.906 152 17443.79 29.74 53971.35 88888.00 2008-05-31 00:58:46.406 152 17443.89 29.79 53971.29 88888.00 2008-05-31 00:58:46.906 152 17443.93 29.78 53971.30 88888.00 2008-05-31 00:58:47.406 152 17443.78 29.72 53971.25 88888.00 2008-05-31 00:58:47.906 152 17443.92 29.79 53971.20 88888.00 2008-05-31 00:58:48.406 152 17444.02 29.82 53971.29 88888.00 2008-05-31 00:58:48.906 152 17444.00 29.83 53971.30 88888.00 2008-05-31 00:58:49.406 152 17443.97 29.82 53971.33 88888.00 2008-05-31 00:58:49.906 152 17443.97 29.86 53971.30 88888.00 2008-05-31 00:58:50.406 152 17443.96 29.83 53971.37 88888.00 2008-05-31 00:58:50.906 152 17443.94 29.82 53971.30 88888.00 2008-05-31 00:58:51.406 152 17444.02 29.85 53971.27 88888.00 2008-05-31 00:58:51.906 152 17444.05 29.84 53971.27 88888.00 2008-05-31 00:58:52.406 152 17444.00 29.93 53971.32 88888.00 2008-05-31 00:58:52.906 152 17443.94 29.96 53971.32 88888.00 2008-05-31 00:58:53.406 152 17443.93 29.99 53971.26 88888.00 2008-05-31 00:58:53.906 152 17443.90 30.08 53971.21 88888.00 2008-05-31 00:58:54.406 152 17443.86 30.12 53971.23 88888.00 2008-05-31 00:58:54.906 152 17443.86 30.13 53971.23 88888.00 2008-05-31 00:58:55.406 152 17443.56 30.11 53971.21 88888.00 2008-05-31 00:58:55.906 152 17443.62 30.06 53971.25 88888.00 2008-05-31 00:58:56.406 152 17443.64 30.06 53971.31 88888.00 2008-05-31 00:58:56.906 152 17443.70 30.11 53971.32 88888.00 2008-05-31 00:58:57.406 152 17443.60 30.12 53971.40 88888.00 2008-05-31 00:58:57.906 152 17443.51 30.03 53971.39 88888.00 2008-05-31 00:58:58.406 152 17443.52 30.03 53971.37 88888.00 2008-05-31 00:58:58.906 152 17443.46 30.01 53971.41 88888.00 2008-05-31 00:58:59.406 152 17443.46 29.97 53971.38 88888.00 2008-05-31 00:58:59.906 152 17443.45 29.96 53971.21 88888.00 2008-05-31 00:59:00.406 152 17443.41 29.94 53971.18 88888.00 2008-05-31 00:59:00.906 152 17443.38 29.95 53971.23 88888.00 2008-05-31 00:59:01.406 152 17443.41 29.97 53971.33 88888.00 2008-05-31 00:59:01.906 152 17443.36 30.05 53971.33 88888.00 2008-05-31 00:59:02.406 152 17443.36 30.06 53971.41 88888.00 2008-05-31 00:59:02.906 152 17443.33 30.07 53971.41 88888.00 2008-05-31 00:59:03.406 152 17443.25 30.09 53971.39 88888.00 2008-05-31 00:59:03.906 152 17443.25 30.14 53971.39 88888.00 2008-05-31 00:59:04.406 152 17443.31 30.12 53971.25 88888.00 2008-05-31 00:59:04.906 152 17443.29 30.08 53971.26 88888.00 2008-05-31 00:59:05.406 152 17443.33 29.97 53971.30 88888.00 2008-05-31 00:59:05.906 152 17443.35 30.03 53971.26 88888.00 2008-05-31 00:59:06.406 152 17443.43 30.02 53971.26 88888.00 2008-05-31 00:59:06.906 152 17443.47 30.07 53971.25 88888.00 2008-05-31 00:59:07.406 152 17443.52 30.05 53971.21 88888.00 2008-05-31 00:59:07.906 152 17443.63 30.11 53971.14 88888.00 2008-05-31 00:59:08.406 152 17443.62 30.12 53971.05 88888.00 2008-05-31 00:59:08.906 152 17443.52 30.11 53971.01 88888.00 2008-05-31 00:59:09.406 152 17443.60 30.04 53971.19 88888.00 2008-05-31 00:59:09.906 152 17443.70 29.99 53971.26 88888.00 2008-05-31 00:59:10.406 152 17443.75 30.06 53971.26 88888.00 2008-05-31 00:59:10.906 152 17443.80 30.05 53971.22 88888.00 2008-05-31 00:59:11.406 152 17443.74 30.11 53971.17 88888.00 2008-05-31 00:59:11.906 152 17443.79 30.09 53971.15 88888.00 2008-05-31 00:59:12.406 152 17443.85 30.06 53971.18 88888.00 2008-05-31 00:59:12.906 152 17443.76 30.06 53971.20 88888.00 2008-05-31 00:59:13.406 152 17443.68 30.03 53971.23 88888.00 2008-05-31 00:59:13.906 152 17443.70 29.95 53971.12 88888.00 2008-05-31 00:59:14.406 152 17443.73 30.01 53971.14 88888.00 2008-05-31 00:59:14.906 152 17443.69 30.05 53971.26 88888.00 2008-05-31 00:59:15.406 152 17443.67 30.03 53971.31 88888.00 2008-05-31 00:59:15.906 152 17443.65 29.96 53971.37 88888.00 2008-05-31 00:59:16.406 152 17443.58 29.85 53971.30 88888.00 2008-05-31 00:59:16.906 152 17443.58 29.85 53971.28 88888.00 2008-05-31 00:59:17.406 152 17443.58 29.84 53971.37 88888.00 2008-05-31 00:59:17.906 152 17443.55 29.77 53971.33 88888.00 2008-05-31 00:59:18.406 152 17443.47 29.73 53971.28 88888.00 2008-05-31 00:59:18.906 152 17443.44 29.70 53971.32 88888.00 2008-05-31 00:59:19.406 152 17443.34 29.67 53971.42 88888.00 2008-05-31 00:59:19.906 152 17443.29 29.62 53971.43 88888.00 2008-05-31 00:59:20.406 152 17443.28 29.66 53971.39 88888.00 2008-05-31 00:59:20.906 152 17443.16 29.65 53971.37 88888.00 2008-05-31 00:59:21.406 152 17443.16 29.68 53971.32 88888.00 2008-05-31 00:59:21.906 152 17443.13 29.74 53971.25 88888.00 2008-05-31 00:59:22.406 152 17443.09 29.78 53971.41 88888.00 2008-05-31 00:59:22.906 152 17443.05 29.77 53971.48 88888.00 2008-05-31 00:59:23.406 152 17443.02 29.75 53971.43 88888.00 2008-05-31 00:59:23.906 152 17443.07 29.68 53971.48 88888.00 2008-05-31 00:59:24.406 152 17443.09 29.72 53971.56 88888.00 2008-05-31 00:59:24.906 152 17443.17 29.74 53971.44 88888.00 2008-05-31 00:59:25.406 152 17443.13 29.72 53971.45 88888.00 2008-05-31 00:59:25.906 152 17443.16 29.82 53971.56 88888.00 2008-05-31 00:59:26.406 152 17443.25 29.84 53971.61 88888.00 2008-05-31 00:59:26.906 152 17443.21 29.97 53971.62 88888.00 2008-05-31 00:59:27.406 152 17443.21 30.13 53971.59 88888.00 2008-05-31 00:59:27.906 152 17443.22 30.25 53971.49 88888.00 2008-05-31 00:59:28.406 152 17443.19 30.26 53971.41 88888.00 2008-05-31 00:59:28.906 152 17443.25 30.26 53971.52 88888.00 2008-05-31 00:59:29.406 152 17443.25 30.28 53971.60 88888.00 2008-05-31 00:59:29.906 152 17443.44 30.42 53971.48 88888.00 2008-05-31 00:59:30.406 152 17443.59 30.48 53971.53 88888.00 2008-05-31 00:59:30.906 152 17443.65 30.66 53971.52 88888.00 2008-05-31 00:59:31.406 152 17443.67 30.74 53971.48 88888.00 2008-05-31 00:59:31.906 152 17443.65 30.75 53971.42 88888.00 2008-05-31 00:59:32.406 152 17443.53 30.77 53971.45 88888.00 2008-05-31 00:59:32.906 152 17443.49 30.76 53971.45 88888.00 2008-05-31 00:59:33.406 152 17443.51 30.81 53971.42 88888.00 2008-05-31 00:59:33.906 152 17443.54 30.91 53971.45 88888.00 2008-05-31 00:59:34.406 152 17443.52 30.96 53971.49 88888.00 2008-05-31 00:59:34.906 152 17443.48 30.97 53971.49 88888.00 2008-05-31 00:59:35.406 152 17443.47 30.97 53971.39 88888.00 2008-05-31 00:59:35.906 152 17443.42 30.96 53971.38 88888.00 2008-05-31 00:59:36.406 152 17443.43 31.01 53971.28 88888.00 2008-05-31 00:59:36.906 152 17443.37 31.02 53971.30 88888.00 2008-05-31 00:59:37.406 152 17443.36 30.97 53971.29 88888.00 2008-05-31 00:59:37.906 152 17443.29 30.99 53971.26 88888.00 2008-05-31 00:59:38.406 152 17443.21 31.00 53971.32 88888.00 2008-05-31 00:59:38.906 152 17443.08 30.97 53971.27 88888.00 2008-05-31 00:59:39.406 152 17443.02 30.91 53971.34 88888.00 2008-05-31 00:59:39.906 152 17442.96 30.90 53971.39 88888.00 2008-05-31 00:59:40.406 152 17442.95 30.83 53971.37 88888.00 2008-05-31 00:59:40.906 152 17442.86 30.70 53971.35 88888.00 2008-05-31 00:59:41.406 152 17442.77 30.63 53971.31 88888.00 2008-05-31 00:59:41.906 152 17442.66 30.58 53971.29 88888.00 2008-05-31 00:59:42.406 152 17442.60 30.50 53971.32 88888.00 2008-05-31 00:59:42.906 152 17442.50 30.51 53971.39 88888.00 2008-05-31 00:59:43.406 152 17442.39 30.48 53971.34 88888.00 2008-05-31 00:59:43.906 152 17442.23 30.44 53971.31 88888.00 2008-05-31 00:59:44.406 152 17442.17 30.44 53971.40 88888.00 2008-05-31 00:59:44.906 152 17442.15 30.35 53971.59 88888.00 2008-05-31 00:59:45.406 152 17442.01 30.25 53971.68 88888.00 2008-05-31 00:59:45.906 152 17441.99 30.21 53971.64 88888.00 2008-05-31 00:59:46.406 152 17441.92 30.13 53971.62 88888.00 2008-05-31 00:59:46.906 152 17441.86 30.06 53971.59 88888.00 2008-05-31 00:59:47.406 152 17441.76 30.08 53971.55 88888.00 2008-05-31 00:59:47.906 152 17441.75 30.04 53971.61 88888.00 2008-05-31 00:59:48.406 152 17441.76 29.96 53971.68 88888.00 2008-05-31 00:59:48.906 152 17441.81 29.95 53971.68 88888.00 2008-05-31 00:59:49.406 152 17441.85 29.97 53971.72 88888.00 2008-05-31 00:59:49.906 152 17441.88 29.88 53971.83 88888.00 2008-05-31 00:59:50.406 152 17441.76 29.89 53971.86 88888.00 2008-05-31 00:59:50.906 152 17441.81 29.87 53971.75 88888.00 2008-05-31 00:59:51.406 152 17441.84 29.89 53971.84 88888.00 2008-05-31 00:59:51.906 152 17441.93 29.91 53971.84 88888.00 2008-05-31 00:59:52.406 152 17441.99 29.91 53971.72 88888.00 2008-05-31 00:59:52.906 152 17442.00 29.91 53971.64 88888.00 2008-05-31 00:59:53.406 152 17442.03 29.98 53971.73 88888.00 2008-05-31 00:59:53.906 152 17442.04 29.94 53971.77 88888.00 2008-05-31 00:59:54.406 152 17442.09 29.96 53971.77 88888.00 2008-05-31 00:59:54.906 152 17442.25 29.94 53971.67 88888.00 2008-05-31 00:59:55.406 152 17442.32 30.03 53971.54 88888.00 2008-05-31 00:59:55.906 152 17442.34 30.04 53971.48 88888.00 2008-05-31 00:59:56.406 152 17442.49 30.09 53971.59 88888.00 2008-05-31 00:59:56.906 152 17442.45 30.15 53971.65 88888.00 2008-05-31 00:59:57.406 152 17442.46 30.13 53971.62 88888.00 2008-05-31 00:59:57.906 152 17442.53 30.17 53971.55 88888.00 2008-05-31 00:59:58.406 152 17442.53 30.32 53971.51 88888.00 2008-05-31 00:59:58.906 152 17442.60 30.32 53971.45 88888.00 2008-05-31 00:59:59.406 152 17442.68 30.36 53971.39 88888.00 2008-05-31 00:59:59.906 152 17442.63 30.35 53971.48 88888.00 2008-05-31 01:00:00.406 152 17442.68 30.35 53971.39 88888.00 2008-05-31 01:00:00.906 152 17442.76 30.40 53971.35 88888.00 2008-05-31 01:00:01.406 152 17442.74 30.48 53971.37 88888.00 2008-05-31 01:00:01.906 152 17442.66 30.52 53971.29 88888.00 2008-05-31 01:00:02.406 152 17442.71 30.56 53971.32 88888.00 2008-05-31 01:00:02.906 152 17442.74 30.53 53971.38 88888.00 2008-05-31 01:00:03.406 152 17442.70 30.52 53971.34 88888.00 2008-05-31 01:00:03.906 152 17442.70 30.58 53971.30 88888.00 2008-05-31 01:00:04.406 152 17442.63 30.62 53971.27 88888.00 2008-05-31 01:00:04.906 152 17442.52 30.65 53971.30 88888.00 2008-05-31 01:00:05.406 152 17442.47 30.75 53971.32 88888.00 2008-05-31 01:00:05.906 152 17442.41 30.70 53971.31 88888.00 2008-05-31 01:00:06.406 152 17442.43 30.71 53971.38 88888.00 2008-05-31 01:00:06.906 152 17442.43 30.70 53971.37 88888.00 2008-05-31 01:00:07.406 152 17442.35 30.60 53971.44 88888.00 2008-05-31 01:00:07.906 152 17442.30 30.60 53971.45 88888.00 2008-05-31 01:00:08.406 152 17442.25 30.62 53971.41 88888.00 2008-05-31 01:00:08.906 152 17442.30 30.63 53971.40 88888.00 2008-05-31 01:00:09.406 152 17442.26 30.62 53971.40 88888.00 2008-05-31 01:00:09.906 152 17442.27 30.64 53971.35 88888.00 2008-05-31 01:00:10.406 152 17442.14 30.69 53971.31 88888.00 2008-05-31 01:00:10.906 152 17442.20 30.67 53971.33 88888.00 2008-05-31 01:00:11.406 152 17442.19 30.69 53971.35 88888.00 2008-05-31 01:00:11.906 152 17442.11 30.67 53971.35 88888.00 2008-05-31 01:00:12.406 152 17442.02 30.62 53971.49 88888.00 2008-05-31 01:00:12.906 152 17442.02 30.51 53971.56 88888.00 2008-05-31 01:00:13.406 152 17441.99 30.47 53971.53 88888.00 2008-05-31 01:00:13.906 152 17441.93 30.44 53971.50 88888.00 2008-05-31 01:00:14.406 152 17442.01 30.40 53971.54 88888.00 2008-05-31 01:00:14.906 152 17442.03 30.42 53971.57 88888.00 2008-05-31 01:00:15.406 152 17442.05 30.37 53971.53 88888.00 2008-05-31 01:00:15.906 152 17441.96 30.33 53971.52 88888.00 2008-05-31 01:00:16.406 152 17441.92 30.33 53971.57 88888.00 2008-05-31 01:00:16.906 152 17441.90 30.42 53971.50 88888.00 2008-05-31 01:00:17.406 152 17441.99 30.38 53971.49 88888.00 2008-05-31 01:00:17.906 152 17442.02 30.36 53971.54 88888.00 2008-05-31 01:00:18.406 152 17441.95 30.36 53971.61 88888.00 2008-05-31 01:00:18.906 152 17441.99 30.40 53971.55 88888.00 2008-05-31 01:00:19.406 152 17441.93 30.48 53971.50 88888.00 2008-05-31 01:00:19.906 152 17441.95 30.42 53971.53 88888.00 2008-05-31 01:00:20.406 152 17442.00 30.37 53971.57 88888.00 2008-05-31 01:00:20.906 152 17442.04 30.44 53971.54 88888.00 2008-05-31 01:00:21.406 152 17442.12 30.50 53971.57 88888.00 2008-05-31 01:00:21.906 152 17442.14 30.52 53971.64 88888.00 2008-05-31 01:00:22.406 152 17442.09 30.48 53971.64 88888.00 2008-05-31 01:00:22.906 152 17442.10 30.50 53971.53 88888.00 2008-05-31 01:00:23.406 152 17442.11 30.51 53971.50 88888.00 2008-05-31 01:00:23.906 152 17442.04 30.44 53971.54 88888.00 2008-05-31 01:00:24.406 152 17442.04 30.34 53971.52 88888.00 2008-05-31 01:00:24.906 152 17441.98 30.42 53971.68 88888.00 2008-05-31 01:00:25.406 152 17442.00 30.45 53971.70 88888.00 2008-05-31 01:00:25.906 152 17441.95 30.51 53971.67 88888.00 2008-05-31 01:00:26.406 152 17441.90 30.52 53971.64 88888.00 2008-05-31 01:00:26.906 152 17441.75 30.55 53971.65 88888.00 2008-05-31 01:00:27.406 152 17441.71 30.50 53971.59 88888.00 2008-05-31 01:00:27.906 152 17441.78 30.45 53971.63 88888.00 2008-05-31 01:00:28.406 152 17441.73 30.48 53971.66 88888.00 2008-05-31 01:00:28.906 152 17441.80 30.48 53971.61 88888.00 2008-05-31 01:00:29.406 152 17441.71 30.51 53971.60 88888.00 2008-05-31 01:00:29.906 152 17441.63 30.53 53971.62 88888.00 2008-05-31 01:00:30.406 152 17441.60 30.46 53971.54 88888.00 2008-05-31 01:00:30.906 152 17441.64 30.52 53971.62 88888.00 2008-05-31 01:00:31.406 152 17441.68 30.55 53971.61 88888.00 2008-05-31 01:00:31.906 152 17441.66 30.64 53971.50 88888.00 2008-05-31 01:00:32.406 152 17441.66 30.67 53971.42 88888.00 2008-05-31 01:00:32.906 152 17441.63 30.66 53971.42 88888.00 2008-05-31 01:00:33.406 152 17441.68 30.72 53971.38 88888.00 2008-05-31 01:00:33.906 152 17441.69 30.75 53971.51 88888.00 2008-05-31 01:00:34.406 152 17441.61 30.71 53971.67 88888.00 2008-05-31 01:00:34.906 152 17441.61 30.71 53971.68 88888.00 2008-05-31 01:00:35.406 152 17441.58 30.74 53971.66 88888.00 2008-05-31 01:00:35.906 152 17441.63 30.70 53971.76 88888.00 2008-05-31 01:00:36.406 152 17441.66 30.80 53971.73 88888.00 2008-05-31 01:00:36.906 152 17441.72 30.93 53971.70 88888.00 2008-05-31 01:00:37.406 152 17441.85 31.02 53971.65 88888.00 2008-05-31 01:00:37.906 152 17441.78 31.05 53971.59 88888.00 2008-05-31 01:00:38.406 152 17441.73 31.11 53971.60 88888.00 2008-05-31 01:00:38.906 152 17441.78 31.16 53971.64 88888.00 2008-05-31 01:00:39.406 152 17441.81 31.18 53971.62 88888.00 2008-05-31 01:00:39.906 152 17441.72 31.19 53971.57 88888.00 2008-05-31 01:00:40.406 152 17441.68 31.20 53971.49 88888.00 2008-05-31 01:00:40.906 152 17441.59 31.24 53971.50 88888.00 2008-05-31 01:00:41.406 152 17441.58 31.22 53971.52 88888.00 2008-05-31 01:00:41.906 152 17441.54 31.22 53971.56 88888.00 2008-05-31 01:00:42.406 152 17441.63 31.19 53971.61 88888.00 2008-05-31 01:00:42.906 152 17441.68 31.23 53971.60 88888.00 2008-05-31 01:00:43.406 152 17441.63 31.28 53971.64 88888.00 2008-05-31 01:00:43.906 152 17441.64 31.32 53971.65 88888.00 2008-05-31 01:00:44.406 152 17441.73 31.31 53971.65 88888.00 2008-05-31 01:00:44.906 152 17441.73 31.28 53971.71 88888.00 2008-05-31 01:00:45.406 152 17441.75 31.28 53971.87 88888.00 2008-05-31 01:00:45.906 152 17441.78 31.31 53971.86 88888.00 2008-05-31 01:00:46.406 152 17441.80 31.30 53971.82 88888.00 2008-05-31 01:00:46.906 152 17441.79 31.26 53971.71 88888.00 2008-05-31 01:00:47.406 152 17441.79 31.28 53971.68 88888.00 2008-05-31 01:00:47.906 152 17441.74 31.25 53971.64 88888.00 2008-05-31 01:00:48.406 152 17441.81 31.23 53971.61 88888.00 2008-05-31 01:00:48.906 152 17441.81 31.14 53971.57 88888.00 2008-05-31 01:00:49.406 152 17441.72 31.08 53971.62 88888.00 2008-05-31 01:00:49.906 152 17441.69 31.04 53971.67 88888.00 2008-05-31 01:00:50.406 152 17441.62 31.05 53971.74 88888.00 2008-05-31 01:00:50.906 152 17441.60 31.08 53971.73 88888.00 2008-05-31 01:00:51.406 152 17441.61 31.09 53971.73 88888.00 2008-05-31 01:00:51.906 152 17441.60 31.09 53971.67 88888.00 2008-05-31 01:00:52.406 152 17441.74 31.11 53971.64 88888.00 2008-05-31 01:00:52.906 152 17441.74 31.00 53971.66 88888.00 2008-05-31 01:00:53.406 152 17441.65 30.92 53971.61 88888.00 2008-05-31 01:00:53.906 152 17441.62 30.86 53971.61 88888.00 2008-05-31 01:00:54.406 152 17441.64 30.86 53971.66 88888.00 2008-05-31 01:00:54.906 152 17441.65 30.85 53971.66 88888.00 2008-05-31 01:00:55.406 152 17441.60 30.85 53971.77 88888.00 2008-05-31 01:00:55.906 152 17441.49 30.80 53971.81 88888.00 2008-05-31 01:00:56.406 152 17441.42 30.69 53971.74 88888.00 2008-05-31 01:00:56.906 152 17441.43 30.74 53971.60 88888.00 2008-05-31 01:00:57.406 152 17441.43 30.82 53971.66 88888.00 2008-05-31 01:00:57.906 152 17441.43 30.79 53971.77 88888.00 2008-05-31 01:00:58.406 152 17441.45 30.79 53971.73 88888.00 2008-05-31 01:00:58.906 152 17441.44 30.76 53971.71 88888.00 2008-05-31 01:00:59.406 152 17441.45 30.70 53971.65 88888.00 2008-05-31 01:00:59.906 152 17441.50 30.67 53971.67 88888.00 2008-05-31 01:01:00.406 152 17441.51 30.70 53971.71 88888.00 2008-05-31 01:01:00.906 152 17441.45 30.73 53971.71 88888.00 2008-05-31 01:01:01.406 152 17441.42 30.76 53971.60 88888.00 2008-05-31 01:01:01.906 152 17441.45 30.76 53971.62 88888.00 2008-05-31 01:01:02.406 152 17441.55 30.79 53971.68 88888.00 2008-05-31 01:01:02.906 152 17441.54 30.79 53971.68 88888.00 2008-05-31 01:01:03.406 152 17441.51 30.76 53971.72 88888.00 2008-05-31 01:01:03.906 152 17441.49 30.77 53971.62 88888.00 2008-05-31 01:01:04.406 152 17441.50 30.81 53971.62 88888.00 2008-05-31 01:01:04.906 152 17441.52 30.77 53971.50 88888.00 2008-05-31 01:01:05.406 152 17441.55 30.77 53971.56 88888.00 2008-05-31 01:01:05.906 152 17441.54 30.81 53971.46 88888.00 2008-05-31 01:01:06.406 152 17441.55 30.80 53971.43 88888.00 2008-05-31 01:01:06.906 152 17441.68 30.83 53971.59 88888.00 2008-05-31 01:01:07.406 152 17441.66 30.89 53971.70 88888.00 2008-05-31 01:01:07.906 152 17441.69 30.90 53971.65 88888.00 2008-05-31 01:01:08.406 152 17441.69 30.92 53971.61 88888.00 2008-05-31 01:01:08.906 152 17441.73 30.86 53971.48 88888.00 2008-05-31 01:01:09.406 152 17441.78 30.89 53971.49 88888.00 2008-05-31 01:01:09.906 152 17441.84 30.93 53971.53 88888.00 2008-05-31 01:01:10.406 152 17441.76 30.97 53971.57 88888.00 2008-05-31 01:01:10.906 152 17441.75 30.93 53971.54 88888.00 2008-05-31 01:01:11.406 152 17441.72 30.95 53971.55 88888.00 2008-05-31 01:01:11.906 152 17441.70 30.92 53971.65 88888.00 2008-05-31 01:01:12.406 152 17441.69 30.92 53971.62 88888.00 2008-05-31 01:01:12.906 152 17441.71 30.99 53971.63 88888.00 2008-05-31 01:01:13.406 152 17441.65 30.87 53971.70 88888.00 2008-05-31 01:01:13.906 152 17441.64 30.92 53971.74 88888.00 2008-05-31 01:01:14.406 152 17441.66 30.94 53971.70 88888.00 2008-05-31 01:01:14.906 152 17441.74 30.84 53971.62 88888.00 2008-05-31 01:01:15.406 152 17441.76 30.92 53971.52 88888.00 2008-05-31 01:01:15.906 152 17441.76 31.03 53971.52 88888.00 2008-05-31 01:01:16.406 152 17441.71 31.06 53971.49 88888.00 2008-05-31 01:01:16.906 152 17441.65 31.10 53971.50 88888.00 2008-05-31 01:01:17.406 152 17441.65 31.11 53971.54 88888.00 2008-05-31 01:01:17.906 152 17441.63 31.11 53971.52 88888.00 2008-05-31 01:01:18.406 152 17441.69 31.12 53971.65 88888.00 2008-05-31 01:01:18.906 152 17441.59 31.14 53971.74 88888.00 2008-05-31 01:01:19.406 152 17441.61 31.21 53971.66 88888.00 2008-05-31 01:01:19.906 152 17441.60 31.21 53971.62 88888.00 2008-05-31 01:01:20.406 152 17441.62 31.19 53971.59 88888.00 2008-05-31 01:01:20.906 152 17441.68 31.22 53971.56 88888.00 2008-05-31 01:01:21.406 152 17441.68 31.19 53971.49 88888.00 2008-05-31 01:01:21.906 152 17441.61 31.22 53971.49 88888.00 2008-05-31 01:01:22.406 152 17441.64 31.23 53971.53 88888.00 2008-05-31 01:01:22.906 152 17441.55 31.26 53971.49 88888.00 2008-05-31 01:01:23.406 152 17441.60 31.25 53971.61 88888.00 2008-05-31 01:01:23.906 152 17441.61 31.35 53971.60 88888.00 2008-05-31 01:01:24.406 152 17441.52 31.38 53971.59 88888.00 2008-05-31 01:01:24.906 152 17441.53 31.33 53971.61 88888.00 2008-05-31 01:01:25.406 152 17441.60 31.32 53971.64 88888.00 2008-05-31 01:01:25.906 152 17441.66 31.38 53971.67 88888.00 2008-05-31 01:01:26.406 152 17441.64 31.38 53971.62 88888.00 2008-05-31 01:01:26.906 152 17441.66 31.40 53971.53 88888.00 2008-05-31 01:01:27.406 152 17441.69 31.40 53971.56 88888.00 2008-05-31 01:01:27.906 152 17441.70 31.38 53971.53 88888.00 2008-05-31 01:01:28.406 152 17441.75 31.39 53971.53 88888.00 2008-05-31 01:01:28.906 152 17441.69 31.48 53971.50 88888.00 2008-05-31 01:01:29.406 152 17441.63 31.43 53971.44 88888.00 2008-05-31 01:01:29.906 152 17441.61 31.44 53971.48 88888.00 2008-05-31 01:01:30.406 152 17441.61 31.48 53971.46 88888.00 2008-05-31 01:01:30.906 152 17441.63 31.51 53971.50 88888.00 2008-05-31 01:01:31.406 152 17441.62 31.47 53971.57 88888.00 2008-05-31 01:01:31.906 152 17441.61 31.47 53971.61 88888.00 2008-05-31 01:01:32.406 152 17441.53 31.42 53971.57 88888.00 2008-05-31 01:01:32.906 152 17441.49 31.45 53971.65 88888.00 2008-05-31 01:01:33.406 152 17441.47 31.49 53971.71 88888.00 2008-05-31 01:01:33.906 152 17441.44 31.45 53971.63 88888.00 2008-05-31 01:01:34.406 152 17441.47 31.49 53971.61 88888.00 2008-05-31 01:01:34.906 152 17441.55 31.47 53971.72 88888.00 2008-05-31 01:01:35.406 152 17441.51 31.43 53971.67 88888.00 2008-05-31 01:01:35.906 152 17441.44 31.41 53971.72 88888.00 2008-05-31 01:01:36.406 152 17441.40 31.40 53971.72 88888.00 2008-05-31 01:01:36.906 152 17441.34 31.43 53971.66 88888.00 2008-05-31 01:01:37.406 152 17441.24 31.42 53971.61 88888.00 2008-05-31 01:01:37.906 152 17441.11 31.40 53971.61 88888.00 2008-05-31 01:01:38.406 152 17441.23 31.49 53971.56 88888.00 2008-05-31 01:01:38.906 152 17441.22 31.44 53971.50 88888.00 2008-05-31 01:01:39.406 152 17441.25 31.35 53971.50 88888.00 2008-05-31 01:01:39.906 152 17441.31 31.26 53971.54 88888.00 2008-05-31 01:01:40.406 152 17441.27 31.26 53971.53 88888.00 2008-05-31 01:01:40.906 152 17441.31 31.30 53971.64 88888.00 2008-05-31 01:01:41.406 152 17441.42 31.24 53971.65 88888.00 2008-05-31 01:01:41.906 152 17441.37 31.18 53971.62 88888.00 2008-05-31 01:01:42.406 152 17441.33 31.13 53971.62 88888.00 2008-05-31 01:01:42.906 152 17441.25 31.12 53971.74 88888.00 2008-05-31 01:01:43.406 152 17441.17 31.09 53971.76 88888.00 2008-05-31 01:01:43.906 152 17441.22 30.99 53971.79 88888.00 2008-05-31 01:01:44.406 152 17441.33 30.94 53971.83 88888.00 2008-05-31 01:01:44.906 152 17441.32 31.05 53971.67 88888.00 2008-05-31 01:01:45.406 152 17441.25 31.05 53971.64 88888.00 2008-05-31 01:01:45.906 152 17441.25 31.08 53971.70 88888.00 2008-05-31 01:01:46.406 152 17441.27 31.06 53971.67 88888.00 2008-05-31 01:01:46.906 152 17441.22 31.08 53971.62 88888.00 2008-05-31 01:01:47.403 152 17441.25 31.06 53971.66 88888.00 2008-05-31 01:01:47.903 152 17441.33 30.94 53971.65 88888.00 2008-05-31 01:01:48.403 152 17441.37 30.97 53971.54 88888.00 2008-05-31 01:01:48.903 152 17441.31 30.97 53971.57 88888.00 2008-05-31 01:01:49.403 152 17441.35 31.02 53971.57 88888.00 2008-05-31 01:01:49.903 152 17441.27 31.00 53971.60 88888.00 2008-05-31 01:01:50.403 152 17441.25 30.97 53971.67 88888.00 2008-05-31 01:01:50.903 152 17441.29 31.01 53971.63 88888.00 2008-05-31 01:01:51.403 152 17441.32 31.06 53971.56 88888.00 2008-05-31 01:01:51.903 152 17441.40 31.05 53971.55 88888.00 2008-05-31 01:01:52.403 152 17441.42 31.08 53971.53 88888.00 2008-05-31 01:01:52.903 152 17441.32 31.08 53971.49 88888.00 2008-05-31 01:01:53.403 152 17441.24 31.12 53971.61 88888.00 2008-05-31 01:01:53.903 152 17441.24 31.15 53971.66 88888.00 2008-05-31 01:01:54.403 152 17441.14 31.16 53971.62 88888.00 2008-05-31 01:01:54.903 152 17441.15 31.15 53971.63 88888.00 2008-05-31 01:01:55.403 152 17441.13 31.21 53971.54 88888.00 2008-05-31 01:01:55.903 152 17441.14 31.33 53971.56 88888.00 2008-05-31 01:01:56.403 152 17441.12 31.25 53971.50 88888.00 2008-05-31 01:01:56.903 152 17441.18 31.30 53971.50 88888.00 2008-05-31 01:01:57.403 152 17441.22 31.31 53971.52 88888.00 2008-05-31 01:01:57.903 152 17441.15 31.35 53971.53 88888.00 2008-05-31 01:01:58.403 152 17441.04 31.42 53971.43 88888.00 2008-05-31 01:01:58.903 152 17441.15 31.51 53971.40 88888.00 2008-05-31 01:01:59.403 152 17441.17 31.61 53971.42 88888.00 2008-05-31 01:01:59.903 152 17441.12 31.64 53971.40 88888.00 2008-05-31 01:02:00.403 152 17441.09 31.61 53971.41 88888.00 2008-05-31 01:02:00.903 152 17441.13 31.58 53971.45 88888.00 2008-05-31 01:02:01.403 152 17441.18 31.61 53971.39 88888.00 2008-05-31 01:02:01.903 152 17441.24 31.68 53971.43 88888.00 2008-05-31 01:02:02.403 152 17441.29 31.74 53971.38 88888.00 2008-05-31 01:02:02.903 152 17441.19 31.74 53971.43 88888.00 2008-05-31 01:02:03.403 152 17441.20 31.84 53971.56 88888.00 2008-05-31 01:02:03.903 152 17441.24 31.88 53971.45 88888.00 2008-05-31 01:02:04.403 152 17441.27 31.96 53971.31 88888.00 2008-05-31 01:02:04.903 152 17441.22 31.98 53971.27 88888.00 2008-05-31 01:02:05.403 152 17441.10 32.00 53971.35 88888.00 2008-05-31 01:02:05.903 152 17441.15 31.94 53971.50 88888.00 2008-05-31 01:02:06.403 152 17441.21 31.96 53971.51 88888.00 2008-05-31 01:02:06.903 152 17441.19 32.00 53971.42 88888.00 2008-05-31 01:02:07.403 152 17441.19 32.00 53971.38 88888.00 2008-05-31 01:02:07.903 152 17441.13 31.97 53971.43 88888.00 2008-05-31 01:02:08.403 152 17441.13 31.97 53971.45 88888.00 2008-05-31 01:02:08.903 152 17441.15 31.98 53971.48 88888.00 2008-05-31 01:02:09.403 152 17441.11 31.96 53971.39 88888.00 2008-05-31 01:02:09.903 152 17441.12 31.91 53971.35 88888.00 2008-05-31 01:02:10.403 152 17441.19 31.89 53971.28 88888.00 2008-05-31 01:02:10.903 152 17441.18 31.80 53971.29 88888.00 2008-05-31 01:02:11.403 152 17441.14 31.77 53971.37 88888.00 2008-05-31 01:02:11.903 152 17441.04 31.74 53971.42 88888.00 2008-05-31 01:02:12.403 152 17441.04 31.72 53971.56 88888.00 2008-05-31 01:02:12.903 152 17441.11 31.65 53971.64 88888.00 2008-05-31 01:02:13.403 152 17441.11 31.55 53971.59 88888.00 2008-05-31 01:02:13.903 152 17441.10 31.48 53971.53 88888.00 2008-05-31 01:02:14.403 152 17441.05 31.41 53971.55 88888.00 2008-05-31 01:02:14.903 152 17440.97 31.33 53971.45 88888.00 2008-05-31 01:02:15.403 152 17440.96 31.26 53971.49 88888.00 2008-05-31 01:02:15.903 152 17440.90 31.24 53971.49 88888.00 2008-05-31 01:02:16.403 152 17440.92 31.16 53971.56 88888.00 2008-05-31 01:02:16.903 152 17440.96 31.20 53971.54 88888.00 2008-05-31 01:02:17.403 152 17441.01 31.13 53971.59 88888.00 2008-05-31 01:02:17.903 152 17441.00 31.09 53971.59 88888.00 2008-05-31 01:02:18.403 152 17440.98 31.03 53971.67 88888.00 2008-05-31 01:02:18.903 152 17440.94 30.97 53971.63 88888.00 2008-05-31 01:02:19.403 152 17440.93 30.91 53971.53 88888.00 2008-05-31 01:02:19.903 152 17440.91 30.87 53971.45 88888.00 2008-05-31 01:02:20.403 152 17440.97 30.82 53971.55 88888.00 2008-05-31 01:02:20.903 152 17440.97 30.89 53971.57 88888.00 2008-05-31 01:02:21.403 152 17441.01 30.84 53971.59 88888.00 2008-05-31 01:02:21.903 152 17441.02 30.81 53971.52 88888.00 2008-05-31 01:02:22.403 152 17441.13 30.75 53971.62 88888.00 2008-05-31 01:02:22.903 152 17441.20 30.81 53971.72 88888.00 2008-05-31 01:02:23.403 152 17441.25 30.74 53971.60 88888.00 2008-05-31 01:02:23.903 152 17441.23 30.76 53971.61 88888.00 2008-05-31 01:02:24.403 152 17441.29 30.77 53971.67 88888.00 2008-05-31 01:02:24.903 152 17441.28 30.81 53971.71 88888.00 2008-05-31 01:02:25.403 152 17441.23 30.74 53971.64 88888.00 2008-05-31 01:02:25.903 152 17441.28 30.79 53971.55 88888.00 2008-05-31 01:02:26.403 152 17441.15 30.80 53971.67 88888.00 2008-05-31 01:02:26.903 152 17441.29 30.79 53971.77 88888.00 2008-05-31 01:02:27.403 152 17441.31 30.80 53971.76 88888.00 2008-05-31 01:02:27.903 152 17441.32 30.81 53971.70 88888.00 2008-05-31 01:02:28.403 152 17441.34 30.85 53971.73 88888.00 2008-05-31 01:02:28.903 152 17441.32 30.93 53971.64 88888.00 2008-05-31 01:02:29.403 152 17441.37 31.02 53971.61 88888.00 2008-05-31 01:02:29.903 152 17441.50 31.08 53971.57 88888.00 2008-05-31 01:02:30.403 152 17441.47 31.10 53971.63 88888.00 2008-05-31 01:02:30.903 152 17441.48 31.14 53971.59 88888.00 2008-05-31 01:02:31.403 152 17441.49 31.22 53971.61 88888.00 2008-05-31 01:02:31.903 152 17441.40 31.26 53971.57 88888.00 2008-05-31 01:02:32.403 152 17441.41 31.33 53971.59 88888.00 2008-05-31 01:02:32.903 152 17441.45 31.40 53971.56 88888.00 2008-05-31 01:02:33.403 152 17441.37 31.48 53971.49 88888.00 2008-05-31 01:02:33.903 152 17441.30 31.53 53971.46 88888.00 2008-05-31 01:02:34.403 152 17441.32 31.61 53971.40 88888.00 2008-05-31 01:02:34.903 152 17441.39 31.63 53971.35 88888.00 2008-05-31 01:02:35.403 152 17441.33 31.71 53971.28 88888.00 2008-05-31 01:02:35.903 152 17441.20 31.78 53971.43 88888.00 2008-05-31 01:02:36.403 152 17441.24 31.82 53971.52 88888.00 2008-05-31 01:02:36.903 152 17441.27 31.93 53971.56 88888.00 2008-05-31 01:02:37.403 152 17441.34 31.99 53971.46 88888.00 2008-05-31 01:02:37.903 152 17441.44 32.06 53971.41 88888.00 2008-05-31 01:02:38.403 152 17441.43 32.12 53971.43 88888.00 2008-05-31 01:02:38.903 152 17441.35 32.22 53971.41 88888.00 2008-05-31 01:02:39.403 152 17441.39 32.22 53971.46 88888.00 2008-05-31 01:02:39.903 152 17441.39 32.27 53971.43 88888.00 2008-05-31 01:02:40.403 152 17441.43 32.26 53971.46 88888.00 2008-05-31 01:02:40.903 152 17441.42 32.22 53971.44 88888.00 2008-05-31 01:02:41.403 152 17441.33 32.20 53971.43 88888.00 2008-05-31 01:02:41.903 152 17441.31 32.16 53971.35 88888.00 2008-05-31 01:02:42.403 152 17441.37 32.22 53971.41 88888.00 2008-05-31 01:02:42.903 152 17441.38 32.29 53971.44 88888.00 2008-05-31 01:02:43.403 152 17441.31 32.26 53971.44 88888.00 2008-05-31 01:02:43.903 152 17441.28 32.22 53971.35 88888.00 2008-05-31 01:02:44.403 152 17441.25 32.20 53971.35 88888.00 2008-05-31 01:02:44.903 152 17441.24 32.26 53971.31 88888.00 2008-05-31 01:02:45.403 152 17441.27 32.27 53971.23 88888.00 2008-05-31 01:02:45.903 152 17441.28 32.21 53971.30 88888.00 2008-05-31 01:02:46.403 152 17441.23 32.21 53971.28 88888.00 2008-05-31 01:02:46.903 152 17441.12 32.13 53971.38 88888.00 2008-05-31 01:02:47.403 152 17441.14 32.09 53971.35 88888.00 2008-05-31 01:02:47.903 152 17441.27 32.11 53971.38 88888.00 2008-05-31 01:02:48.403 152 17441.17 32.03 53971.44 88888.00 2008-05-31 01:02:48.903 152 17441.10 32.00 53971.40 88888.00 2008-05-31 01:02:49.403 152 17441.04 31.93 53971.46 88888.00 2008-05-31 01:02:49.903 152 17441.00 31.88 53971.54 88888.00 2008-05-31 01:02:50.403 152 17441.04 31.87 53971.51 88888.00 2008-05-31 01:02:50.903 152 17441.02 31.82 53971.48 88888.00 2008-05-31 01:02:51.403 152 17440.97 31.74 53971.50 88888.00 2008-05-31 01:02:51.903 152 17441.04 31.72 53971.49 88888.00 2008-05-31 01:02:52.403 152 17441.09 31.69 53971.44 88888.00 2008-05-31 01:02:52.903 152 17441.07 31.61 53971.41 88888.00 2008-05-31 01:02:53.403 152 17440.96 31.50 53971.44 88888.00 2008-05-31 01:02:53.903 152 17440.82 31.42 53971.46 88888.00 2008-05-31 01:02:54.403 152 17440.80 31.39 53971.61 88888.00 2008-05-31 01:02:54.903 152 17440.82 31.36 53971.61 88888.00 2008-05-31 01:02:55.403 152 17440.83 31.29 53971.64 88888.00 2008-05-31 01:02:55.903 152 17440.84 31.24 53971.68 88888.00 2008-05-31 01:02:56.403 152 17440.82 31.21 53971.64 88888.00 2008-05-31 01:02:56.903 152 17440.81 31.15 53971.68 88888.00 2008-05-31 01:02:57.403 152 17440.78 31.10 53971.66 88888.00 2008-05-31 01:02:57.903 152 17440.83 31.14 53971.66 88888.00 2008-05-31 01:02:58.403 152 17440.80 31.14 53971.64 88888.00 2008-05-31 01:02:58.903 152 17440.81 31.24 53971.59 88888.00 2008-05-31 01:02:59.403 152 17440.91 31.12 53971.67 88888.00 2008-05-31 01:02:59.903 152 17440.97 31.14 53971.75 88888.00 2008-05-31 01:03:00.403 152 17440.98 31.16 53971.73 88888.00 2008-05-31 01:03:00.903 152 17441.03 31.20 53971.70 88888.00 2008-05-31 01:03:01.403 152 17441.07 31.24 53971.63 88888.00 2008-05-31 01:03:01.903 152 17441.03 31.35 53971.59 88888.00 2008-05-31 01:03:02.403 152 17441.13 31.39 53971.64 88888.00 2008-05-31 01:03:02.903 152 17441.20 31.42 53971.67 88888.00 2008-05-31 01:03:03.403 152 17441.20 31.38 53971.63 88888.00 2008-05-31 01:03:03.903 152 17441.31 31.38 53971.71 88888.00 2008-05-31 01:03:04.403 152 17441.40 31.43 53971.65 88888.00 2008-05-31 01:03:04.903 152 17441.37 31.49 53971.59 88888.00 2008-05-31 01:03:05.403 152 17441.38 31.40 53971.51 88888.00 2008-05-31 01:03:05.903 152 17441.50 31.43 53971.50 88888.00 2008-05-31 01:03:06.403 152 17441.54 31.53 53971.44 88888.00 2008-05-31 01:03:06.903 152 17441.55 31.58 53971.39 88888.00 2008-05-31 01:03:07.403 152 17441.54 31.57 53971.38 88888.00 2008-05-31 01:03:07.903 152 17441.65 31.63 53971.39 88888.00 2008-05-31 01:03:08.403 152 17441.66 31.67 53971.27 88888.00 2008-05-31 01:03:08.903 152 17441.55 31.75 53971.18 88888.00 2008-05-31 01:03:09.403 152 17441.62 31.82 53971.26 88888.00 2008-05-31 01:03:09.903 152 17441.65 31.82 53971.29 88888.00 2008-05-31 01:03:10.403 152 17441.63 31.87 53971.40 88888.00 2008-05-31 01:03:10.903 152 17441.60 31.91 53971.35 88888.00 2008-05-31 01:03:11.403 152 17441.56 31.93 53971.26 88888.00 2008-05-31 01:03:11.903 152 17441.55 31.96 53971.26 88888.00 2008-05-31 01:03:12.403 152 17441.56 31.98 53971.48 88888.00 2008-05-31 01:03:12.903 152 17441.56 31.92 53971.63 88888.00 2008-05-31 01:03:13.403 152 17441.45 31.91 53971.50 88888.00 2008-05-31 01:03:13.903 152 17441.37 31.96 53971.48 88888.00 2008-05-31 01:03:14.403 152 17441.28 31.97 53971.53 88888.00 2008-05-31 01:03:14.903 152 17441.30 32.03 53971.40 88888.00 2008-05-31 01:03:15.403 152 17441.28 32.04 53971.45 88888.00 2008-05-31 01:03:15.903 152 17441.20 32.03 53971.54 88888.00 2008-05-31 01:03:16.403 152 17441.11 31.99 53971.51 88888.00 2008-05-31 01:03:16.903 152 17441.12 31.93 53971.48 88888.00 2008-05-31 01:03:17.403 152 17441.05 31.96 53971.61 88888.00 2008-05-31 01:03:17.903 152 17440.99 31.99 53971.70 88888.00 2008-05-31 01:03:18.403 152 17441.00 31.97 53971.73 88888.00 2008-05-31 01:03:18.903 152 17440.83 31.87 53971.65 88888.00 2008-05-31 01:03:19.403 152 17440.67 31.78 53971.62 88888.00 2008-05-31 01:03:19.903 152 17440.61 31.79 53971.67 88888.00 2008-05-31 01:03:20.403 152 17440.61 31.86 53971.66 88888.00 2008-05-31 01:03:20.903 152 17440.69 31.79 53971.61 88888.00 2008-05-31 01:03:21.403 152 17440.58 31.77 53971.55 88888.00 2008-05-31 01:03:21.903 152 17440.47 31.71 53971.54 88888.00 2008-05-31 01:03:22.403 152 17440.40 31.72 53971.48 88888.00 2008-05-31 01:03:22.903 152 17440.37 31.74 53971.55 88888.00 2008-05-31 01:03:23.403 152 17440.36 31.78 53971.52 88888.00 2008-05-31 01:03:23.903 152 17440.39 31.80 53971.73 88888.00 2008-05-31 01:03:24.403 152 17440.39 31.71 53971.76 88888.00 2008-05-31 01:03:24.903 152 17440.47 31.70 53971.79 88888.00 2008-05-31 01:03:25.403 152 17440.45 31.73 53971.79 88888.00 2008-05-31 01:03:25.903 152 17440.46 31.72 53971.74 88888.00 2008-05-31 01:03:26.403 152 17440.43 31.65 53971.63 88888.00 2008-05-31 01:03:26.903 152 17440.39 31.62 53971.49 88888.00 2008-05-31 01:03:27.403 152 17440.43 31.68 53971.53 88888.00 2008-05-31 01:03:27.903 152 17440.51 31.71 53971.57 88888.00 2008-05-31 01:03:28.403 152 17440.50 31.71 53971.61 88888.00 2008-05-31 01:03:28.903 152 17440.51 31.79 53971.61 88888.00 2008-05-31 01:03:29.403 152 17440.60 31.79 53971.70 88888.00 2008-05-31 01:03:29.903 152 17440.55 31.73 53971.64 88888.00 2008-05-31 01:03:30.403 152 17440.60 31.80 53971.62 88888.00 2008-05-31 01:03:30.903 152 17440.66 31.88 53971.51 88888.00 2008-05-31 01:03:31.403 152 17440.67 31.99 53971.44 88888.00 2008-05-31 01:03:31.903 152 17440.71 32.04 53971.42 88888.00 2008-05-31 01:03:32.403 152 17440.78 32.01 53971.39 88888.00 2008-05-31 01:03:32.903 152 17440.83 32.01 53971.40 88888.00 2008-05-31 01:03:33.403 152 17440.90 32.11 53971.48 88888.00 2008-05-31 01:03:33.903 152 17440.88 32.14 53971.54 88888.00 2008-05-31 01:03:34.403 152 17440.79 32.20 53971.41 88888.00 2008-05-31 01:03:34.903 152 17440.83 32.26 53971.45 88888.00 2008-05-31 01:03:35.403 152 17440.82 32.28 53971.59 88888.00 2008-05-31 01:03:35.903 152 17440.86 32.26 53971.71 88888.00 2008-05-31 01:03:36.403 152 17440.80 32.25 53971.53 88888.00 2008-05-31 01:03:36.903 152 17440.71 32.26 53971.48 88888.00 2008-05-31 01:03:37.403 152 17440.64 32.26 53971.68 88888.00 2008-05-31 01:03:37.903 152 17440.68 32.25 53971.72 88888.00 2008-05-31 01:03:38.403 152 17440.68 32.23 53971.64 88888.00 2008-05-31 01:03:38.903 152 17440.59 32.22 53971.59 88888.00 2008-05-31 01:03:39.403 152 17440.42 32.27 53971.61 88888.00 2008-05-31 01:03:39.903 152 17440.39 32.29 53971.55 88888.00 2008-05-31 01:03:40.403 152 17440.52 32.32 53971.67 88888.00 2008-05-31 01:03:40.903 152 17440.52 32.31 53971.67 88888.00 2008-05-31 01:03:41.403 152 17440.46 32.35 53971.62 88888.00 2008-05-31 01:03:41.903 152 17440.35 32.38 53971.50 88888.00 2008-05-31 01:03:42.403 152 17440.33 32.31 53971.55 88888.00 2008-05-31 01:03:42.903 152 17440.31 32.27 53971.60 88888.00 2008-05-31 01:03:43.403 152 17440.27 32.28 53971.61 88888.00 2008-05-31 01:03:43.903 152 17440.21 32.21 53971.78 88888.00 2008-05-31 01:03:44.403 152 17440.06 32.17 53971.70 88888.00 2008-05-31 01:03:44.903 152 17440.12 32.19 53971.61 88888.00 2008-05-31 01:03:45.403 152 17440.12 32.20 53971.63 88888.00 2008-05-31 01:03:45.903 152 17440.06 32.20 53971.62 88888.00 2008-05-31 01:03:46.403 152 17440.11 32.16 53971.73 88888.00 2008-05-31 01:03:46.903 152 17440.02 32.07 53971.70 88888.00 2008-05-31 01:03:47.403 152 17439.94 32.04 53971.56 88888.00 2008-05-31 01:03:47.903 152 17440.01 32.09 53971.60 88888.00 2008-05-31 01:03:48.403 152 17439.98 32.11 53971.65 88888.00 2008-05-31 01:03:48.903 152 17440.01 32.08 53971.68 88888.00 2008-05-31 01:03:49.403 152 17439.96 32.02 53971.65 88888.00 2008-05-31 01:03:49.903 152 17439.96 31.92 53971.62 88888.00 2008-05-31 01:03:50.403 152 17439.99 31.89 53971.56 88888.00 2008-05-31 01:03:50.903 152 17439.97 31.92 53971.54 88888.00 2008-05-31 01:03:51.403 152 17440.05 31.91 53971.63 88888.00 2008-05-31 01:03:51.903 152 17440.07 31.90 53971.64 88888.00 2008-05-31 01:03:52.403 152 17440.07 31.91 53971.65 88888.00 2008-05-31 01:03:52.903 152 17440.00 31.94 53971.64 88888.00 2008-05-31 01:03:53.403 152 17440.00 31.97 53971.65 88888.00 2008-05-31 01:03:53.903 152 17440.02 31.93 53971.61 88888.00 2008-05-31 01:03:54.403 152 17440.10 31.92 53971.55 88888.00 2008-05-31 01:03:54.903 152 17440.08 31.94 53971.56 88888.00 2008-05-31 01:03:55.403 152 17440.13 31.93 53971.53 88888.00 2008-05-31 01:03:55.903 152 17440.11 31.99 53971.59 88888.00 2008-05-31 01:03:56.403 152 17440.15 32.01 53971.66 88888.00 2008-05-31 01:03:56.903 152 17440.18 31.94 53971.64 88888.00 2008-05-31 01:03:57.403 152 17440.13 31.89 53971.59 88888.00 2008-05-31 01:03:57.903 152 17440.21 31.91 53971.52 88888.00 2008-05-31 01:03:58.403 152 17440.18 31.90 53971.51 88888.00 2008-05-31 01:03:58.903 152 17440.13 31.98 53971.48 88888.00 2008-05-31 01:03:59.403 152 17440.13 32.06 53971.46 88888.00 2008-05-31 01:03:59.903 152 17440.11 32.13 53971.50 88888.00 2008-05-31 01:04:00.403 152 17440.07 32.11 53971.56 88888.00 2008-05-31 01:04:00.903 152 17439.98 32.02 53971.53 88888.00 2008-05-31 01:04:01.403 152 17439.97 32.02 53971.52 88888.00 2008-05-31 01:04:01.903 152 17439.99 32.08 53971.59 88888.00 2008-05-31 01:04:02.403 152 17439.94 32.19 53971.63 88888.00 2008-05-31 01:04:02.903 152 17439.86 32.27 53971.59 88888.00 2008-05-31 01:04:03.403 152 17439.89 32.28 53971.56 88888.00 2008-05-31 01:04:03.903 152 17439.89 32.37 53971.53 88888.00 2008-05-31 01:04:04.403 152 17439.80 32.46 53971.50 88888.00 2008-05-31 01:04:04.903 152 17439.65 32.52 53971.53 88888.00 2008-05-31 01:04:05.403 152 17439.74 32.57 53971.59 88888.00 2008-05-31 01:04:05.903 152 17439.65 32.59 53971.66 88888.00 2008-05-31 01:04:06.403 152 17439.56 32.52 53971.71 88888.00 2008-05-31 01:04:06.903 152 17439.50 32.51 53971.73 88888.00 2008-05-31 01:04:07.403 152 17439.44 32.56 53971.72 88888.00 2008-05-31 01:04:07.903 152 17439.36 32.62 53971.68 88888.00 2008-05-31 01:04:08.403 152 17439.38 32.72 53971.78 88888.00 2008-05-31 01:04:08.903 152 17439.24 32.78 53971.76 88888.00 2008-05-31 01:04:09.403 152 17439.17 32.84 53971.63 88888.00 2008-05-31 01:04:09.903 152 17439.07 32.81 53971.60 88888.00 2008-05-31 01:04:10.403 152 17439.03 32.77 53971.63 88888.00 2008-05-31 01:04:10.903 152 17439.04 32.71 53971.72 88888.00 2008-05-31 01:04:11.403 152 17439.00 32.77 53971.72 88888.00 2008-05-31 01:04:11.903 152 17438.94 32.77 53971.70 88888.00 2008-05-31 01:04:12.403 152 17438.92 32.72 53971.65 88888.00 2008-05-31 01:04:12.903 152 17438.93 32.76 53971.64 88888.00 2008-05-31 01:04:13.403 152 17438.94 32.78 53971.60 88888.00 2008-05-31 01:04:13.903 152 17438.82 32.77 53971.54 88888.00 2008-05-31 01:04:14.403 152 17438.87 32.79 53971.71 88888.00 2008-05-31 01:04:14.903 152 17438.93 32.71 53971.77 88888.00 2008-05-31 01:04:15.403 152 17438.94 32.67 53971.73 88888.00 2008-05-31 01:04:15.903 152 17438.95 32.67 53971.78 88888.00 2008-05-31 01:04:16.403 152 17439.00 32.64 53971.74 88888.00 2008-05-31 01:04:16.903 152 17438.90 32.61 53971.70 88888.00 2008-05-31 01:04:17.403 152 17438.94 32.60 53971.77 88888.00 2008-05-31 01:04:17.903 152 17438.88 32.58 53971.78 88888.00 2008-05-31 01:04:18.403 152 17438.90 32.61 53971.76 88888.00 2008-05-31 01:04:18.903 152 17438.86 32.62 53971.68 88888.00 2008-05-31 01:04:19.403 152 17438.80 32.52 53971.70 88888.00 2008-05-31 01:04:19.903 152 17438.85 32.53 53971.75 88888.00 2008-05-31 01:04:20.403 152 17438.84 32.49 53971.85 88888.00 2008-05-31 01:04:20.903 152 17438.78 32.53 53971.77 88888.00 2008-05-31 01:04:21.403 152 17438.76 32.49 53971.77 88888.00 2008-05-31 01:04:21.903 152 17438.70 32.40 53971.78 88888.00 2008-05-31 01:04:22.403 152 17438.65 32.42 53971.81 88888.00 2008-05-31 01:04:22.903 152 17438.63 32.39 53971.83 88888.00 2008-05-31 01:04:23.403 152 17438.62 32.33 53971.82 88888.00 2008-05-31 01:04:23.903 152 17438.70 32.36 53971.84 88888.00 2008-05-31 01:04:24.403 152 17438.69 32.35 53971.76 88888.00 2008-05-31 01:04:24.903 152 17438.65 32.25 53971.87 88888.00 2008-05-31 01:04:25.403 152 17438.56 32.22 53971.90 88888.00 2008-05-31 01:04:25.903 152 17438.51 32.21 53971.97 88888.00 2008-05-31 01:04:26.403 152 17438.49 32.20 53971.98 88888.00 2008-05-31 01:04:26.903 152 17438.44 32.25 53971.86 88888.00 2008-05-31 01:04:27.403 152 17438.43 32.28 53971.85 88888.00 2008-05-31 01:04:27.903 152 17438.38 32.31 53971.87 88888.00 2008-05-31 01:04:28.403 152 17438.43 32.40 53971.76 88888.00 2008-05-31 01:04:28.903 152 17438.47 32.40 53971.59 88888.00 2008-05-31 01:04:29.403 152 17438.48 32.38 53971.62 88888.00 2008-05-31 01:04:29.903 152 17438.49 32.41 53971.78 88888.00 2008-05-31 01:04:30.403 152 17438.52 32.40 53971.76 88888.00 2008-05-31 01:04:30.903 152 17438.49 32.41 53971.71 88888.00 2008-05-31 01:04:31.403 152 17438.54 32.43 53971.64 88888.00 2008-05-31 01:04:31.903 152 17438.60 32.47 53971.59 88888.00 2008-05-31 01:04:32.403 152 17438.55 32.49 53971.63 88888.00 2008-05-31 01:04:32.903 152 17438.56 32.57 53971.65 88888.00 2008-05-31 01:04:33.403 152 17438.67 32.56 53971.68 88888.00 2008-05-31 01:04:33.903 152 17438.66 32.56 53971.71 88888.00 2008-05-31 01:04:34.403 152 17438.56 32.62 53971.57 88888.00 2008-05-31 01:04:34.903 152 17438.51 32.60 53971.53 88888.00 2008-05-31 01:04:35.403 152 17438.56 32.74 53971.56 88888.00 2008-05-31 01:04:35.903 152 17438.55 32.71 53971.49 88888.00 2008-05-31 01:04:36.403 152 17438.53 32.80 53971.43 88888.00 2008-05-31 01:04:36.903 152 17438.55 32.74 53971.46 88888.00 2008-05-31 01:04:37.403 152 17438.54 32.76 53971.49 88888.00 2008-05-31 01:04:37.903 152 17438.52 32.74 53971.43 88888.00 2008-05-31 01:04:38.403 152 17438.53 32.75 53971.30 88888.00 2008-05-31 01:04:38.903 152 17438.53 32.81 53971.34 88888.00 2008-05-31 01:04:39.403 152 17438.56 32.88 53971.46 88888.00 2008-05-31 01:04:39.903 152 17438.63 32.85 53971.55 88888.00 2008-05-31 01:04:40.403 152 17438.56 32.77 53971.49 88888.00 2008-05-31 01:04:40.903 152 17438.55 32.67 53971.52 88888.00 2008-05-31 01:04:41.403 152 17438.53 32.68 53971.53 88888.00 2008-05-31 01:04:41.903 152 17438.48 32.65 53971.48 88888.00 2008-05-31 01:04:42.403 152 17438.41 32.62 53971.53 88888.00 2008-05-31 01:04:42.903 152 17438.36 32.62 53971.52 88888.00 2008-05-31 01:04:43.403 152 17438.37 32.57 53971.45 88888.00 2008-05-31 01:04:43.903 152 17438.33 32.61 53971.48 88888.00 2008-05-31 01:04:44.403 152 17438.39 32.62 53971.46 88888.00 2008-05-31 01:04:44.903 152 17438.37 32.65 53971.49 88888.00 2008-05-31 01:04:45.403 152 17438.31 32.68 53971.54 88888.00 2008-05-31 01:04:45.903 152 17438.22 32.56 53971.65 88888.00 2008-05-31 01:04:46.403 152 17438.23 32.50 53971.60 88888.00 2008-05-31 01:04:46.903 152 17438.19 32.49 53971.64 88888.00 2008-05-31 01:04:47.403 152 17438.05 32.48 53971.65 88888.00 2008-05-31 01:04:47.903 152 17438.11 32.43 53971.56 88888.00 2008-05-31 01:04:48.403 152 17438.05 32.36 53971.61 88888.00 2008-05-31 01:04:48.903 152 17437.96 32.42 53971.70 88888.00 2008-05-31 01:04:49.403 152 17437.95 32.43 53971.73 88888.00 2008-05-31 01:04:49.903 152 17437.97 32.32 53971.64 88888.00 2008-05-31 01:04:50.403 152 17437.96 32.35 53971.49 88888.00 2008-05-31 01:04:50.903 152 17437.96 32.36 53971.59 88888.00 2008-05-31 01:04:51.403 152 17437.85 32.28 53971.60 88888.00 2008-05-31 01:04:51.903 152 17437.81 32.31 53971.65 88888.00 2008-05-31 01:04:52.403 152 17437.90 32.25 53971.75 88888.00 2008-05-31 01:04:52.903 152 17437.94 32.18 53971.73 88888.00 2008-05-31 01:04:53.403 152 17438.05 32.22 53971.59 88888.00 2008-05-31 01:04:53.903 152 17438.13 32.31 53971.56 88888.00 2008-05-31 01:04:54.403 152 17438.16 32.38 53971.66 88888.00 2008-05-31 01:04:54.903 152 17438.21 32.48 53971.70 88888.00 2008-05-31 01:04:55.403 152 17438.19 32.43 53971.56 88888.00 2008-05-31 01:04:55.903 152 17438.25 32.45 53971.52 88888.00 2008-05-31 01:04:56.403 152 17438.25 32.49 53971.52 88888.00 2008-05-31 01:04:56.903 152 17438.25 32.48 53971.48 88888.00 2008-05-31 01:04:57.403 152 17438.27 32.48 53971.42 88888.00 2008-05-31 01:04:57.903 152 17438.32 32.51 53971.41 88888.00 2008-05-31 01:04:58.403 152 17438.41 32.49 53971.41 88888.00 2008-05-31 01:04:58.903 152 17438.46 32.52 53971.33 88888.00 2008-05-31 01:04:59.403 152 17438.49 32.65 53971.35 88888.00 2008-05-31 01:04:59.903 152 17438.52 32.68 53971.30 88888.00 2008-05-31 01:05:00.403 152 17438.62 32.69 53971.32 88888.00 2008-05-31 01:05:00.903 152 17438.75 32.71 53971.39 88888.00 2008-05-31 01:05:01.403 152 17438.80 32.68 53971.35 88888.00 2008-05-31 01:05:01.903 152 17438.77 32.67 53971.31 88888.00 2008-05-31 01:05:02.403 152 17438.80 32.65 53971.32 88888.00 2008-05-31 01:05:02.903 152 17438.78 32.64 53971.30 88888.00 2008-05-31 01:05:03.403 152 17438.67 32.66 53971.22 88888.00 2008-05-31 01:05:03.903 152 17438.70 32.68 53971.22 88888.00 2008-05-31 01:05:04.403 152 17438.65 32.62 53971.22 88888.00 2008-05-31 01:05:04.903 152 17438.60 32.57 53971.19 88888.00 2008-05-31 01:05:05.403 152 17438.66 32.59 53971.27 88888.00 2008-05-31 01:05:05.903 152 17438.74 32.60 53971.19 88888.00 2008-05-31 01:05:06.403 152 17438.70 32.57 53971.14 88888.00 2008-05-31 01:05:06.903 152 17438.66 32.56 53971.28 88888.00 2008-05-31 01:05:07.403 152 17438.58 32.52 53971.39 88888.00 2008-05-31 01:05:07.903 152 17438.47 32.55 53971.34 88888.00 2008-05-31 01:05:08.403 152 17438.51 32.60 53971.22 88888.00 2008-05-31 01:05:08.903 152 17438.55 32.51 53971.18 88888.00 2008-05-31 01:05:09.403 152 17438.45 32.49 53971.20 88888.00 2008-05-31 01:05:09.903 152 17438.38 32.53 53971.29 88888.00 2008-05-31 01:05:10.403 152 17438.46 32.57 53971.38 88888.00 2008-05-31 01:05:10.903 152 17438.39 32.55 53971.34 88888.00 2008-05-31 01:05:11.403 152 17438.34 32.65 53971.27 88888.00 2008-05-31 01:05:11.903 152 17438.34 32.67 53971.35 88888.00 2008-05-31 01:05:12.403 152 17438.38 32.62 53971.34 88888.00 2008-05-31 01:05:12.903 152 17438.36 32.67 53971.32 88888.00 2008-05-31 01:05:13.403 152 17438.36 32.62 53971.39 88888.00 2008-05-31 01:05:13.903 152 17438.34 32.62 53971.41 88888.00 2008-05-31 01:05:14.403 152 17438.31 32.64 53971.45 88888.00 2008-05-31 01:05:14.903 152 17438.27 32.67 53971.43 88888.00 2008-05-31 01:05:15.403 152 17438.19 32.69 53971.52 88888.00 2008-05-31 01:05:15.903 152 17438.19 32.75 53971.49 88888.00 2008-05-31 01:05:16.403 152 17438.31 32.72 53971.38 88888.00 2008-05-31 01:05:16.903 152 17438.41 32.68 53971.34 88888.00 2008-05-31 01:05:17.403 152 17438.43 32.71 53971.41 88888.00 2008-05-31 01:05:17.903 152 17438.38 32.76 53971.39 88888.00 2008-05-31 01:05:18.403 152 17438.48 32.76 53971.28 88888.00 2008-05-31 01:05:18.903 152 17438.53 32.88 53971.28 88888.00 2008-05-31 01:05:19.403 152 17438.48 32.85 53971.21 88888.00 2008-05-31 01:05:19.903 152 17438.51 32.76 53971.27 88888.00 2008-05-31 01:05:20.403 152 17438.48 32.78 53971.22 88888.00 2008-05-31 01:05:20.903 152 17438.56 32.84 53971.21 88888.00 2008-05-31 01:05:21.403 152 17438.57 32.85 53971.21 88888.00 2008-05-31 01:05:21.903 152 17438.55 32.85 53971.17 88888.00 2008-05-31 01:05:22.403 152 17438.55 32.86 53971.04 88888.00 2008-05-31 01:05:22.903 152 17438.52 32.92 53971.14 88888.00 2008-05-31 01:05:23.403 152 17438.51 32.96 53971.28 88888.00 2008-05-31 01:05:23.903 152 17438.57 32.94 53971.35 88888.00 2008-05-31 01:05:24.403 152 17438.56 32.87 53971.34 88888.00 2008-05-31 01:05:24.903 152 17438.52 32.91 53971.12 88888.00 2008-05-31 01:05:25.403 152 17438.59 32.95 53971.18 88888.00 2008-05-31 01:05:25.903 152 17438.60 32.99 53971.25 88888.00 2008-05-31 01:05:26.403 152 17438.49 33.04 53971.21 88888.00 2008-05-31 01:05:26.903 152 17438.55 32.96 53971.18 88888.00 2008-05-31 01:05:27.403 152 17438.46 32.95 53971.16 88888.00 2008-05-31 01:05:27.903 152 17438.45 32.92 53971.12 88888.00 2008-05-31 01:05:28.403 152 17438.44 32.90 53971.05 88888.00 2008-05-31 01:05:28.903 152 17438.48 32.87 53971.20 88888.00 2008-05-31 01:05:29.403 152 17438.45 32.79 53971.19 88888.00 2008-05-31 01:05:29.903 152 17438.39 32.76 53971.19 88888.00 2008-05-31 01:05:30.403 152 17438.36 32.72 53971.17 88888.00 2008-05-31 01:05:30.903 152 17438.35 32.74 53971.19 88888.00 2008-05-31 01:05:31.403 152 17438.32 32.67 53971.20 88888.00 2008-05-31 01:05:31.903 152 17438.26 32.70 53971.17 88888.00 2008-05-31 01:05:32.403 152 17438.29 32.71 53971.16 88888.00 2008-05-31 01:05:32.903 152 17438.32 32.68 53971.16 88888.00 2008-05-31 01:05:33.403 152 17438.26 32.62 53971.16 88888.00 2008-05-31 01:05:33.903 152 17438.18 32.64 53971.27 88888.00 2008-05-31 01:05:34.403 152 17438.08 32.67 53971.33 88888.00 2008-05-31 01:05:34.903 152 17437.98 32.74 53971.29 88888.00 2008-05-31 01:05:35.403 152 17438.04 32.77 53971.28 88888.00 2008-05-31 01:05:35.903 152 17438.09 32.76 53971.32 88888.00 2008-05-31 01:05:36.403 152 17438.18 32.74 53971.39 88888.00 2008-05-31 01:05:36.903 152 17438.14 32.78 53971.44 88888.00 2008-05-31 01:05:37.403 152 17438.12 32.78 53971.48 88888.00 2008-05-31 01:05:37.903 152 17438.11 32.78 53971.53 88888.00 2008-05-31 01:05:38.403 152 17438.07 32.77 53971.49 88888.00 2008-05-31 01:05:38.903 152 17438.11 32.84 53971.45 88888.00 2008-05-31 01:05:39.403 152 17438.07 32.86 53971.32 88888.00 2008-05-31 01:05:39.903 152 17438.02 32.88 53971.23 88888.00 2008-05-31 01:05:40.403 152 17438.12 32.89 53971.22 88888.00 2008-05-31 01:05:40.903 152 17438.24 32.89 53971.20 88888.00 2008-05-31 01:05:41.403 152 17438.21 32.92 53971.16 88888.00 2008-05-31 01:05:41.903 152 17438.21 32.99 53971.19 88888.00 2008-05-31 01:05:42.403 152 17438.23 33.04 53971.21 88888.00 2008-05-31 01:05:42.903 152 17438.16 33.07 53971.16 88888.00 2008-05-31 01:05:43.403 152 17438.21 33.10 53971.10 88888.00 2008-05-31 01:05:43.903 152 17438.34 33.18 53971.25 88888.00 2008-05-31 01:05:44.403 152 17438.41 33.24 53971.29 88888.00 2008-05-31 01:05:44.903 152 17438.44 33.25 53971.27 88888.00 2008-05-31 01:05:45.403 152 17438.42 33.30 53971.23 88888.00 2008-05-31 01:05:45.903 152 17438.57 33.29 53971.12 88888.00 2008-05-31 01:05:46.403 152 17438.60 33.25 53971.08 88888.00 2008-05-31 01:05:46.903 152 17438.47 33.25 53971.18 88888.00 2008-05-31 01:05:47.403 152 17438.44 33.34 53971.16 88888.00 2008-05-31 01:05:47.903 152 17438.55 33.45 53971.12 88888.00 2008-05-31 01:05:48.403 152 17438.65 33.42 53971.10 88888.00 2008-05-31 01:05:48.903 152 17438.65 33.36 53971.09 88888.00 2008-05-31 01:05:49.403 152 17438.55 33.34 53971.08 88888.00 2008-05-31 01:05:49.903 152 17438.44 33.33 53971.15 88888.00 2008-05-31 01:05:50.403 152 17438.41 33.26 53971.08 88888.00 2008-05-31 01:05:50.903 152 17438.38 33.24 53970.94 88888.00 2008-05-31 01:05:51.403 152 17438.29 33.27 53970.90 88888.00 2008-05-31 01:05:51.903 152 17438.21 33.28 53971.05 88888.00 2008-05-31 01:05:52.403 152 17438.17 33.26 53971.12 88888.00 2008-05-31 01:05:52.903 152 17438.12 33.27 53971.11 88888.00 2008-05-31 01:05:53.403 152 17438.02 33.19 53971.11 88888.00 2008-05-31 01:05:53.903 152 17438.01 33.18 53971.16 88888.00 2008-05-31 01:05:54.403 152 17438.09 33.18 53971.25 88888.00 2008-05-31 01:05:54.903 152 17438.06 33.17 53971.26 88888.00 2008-05-31 01:05:55.403 152 17437.98 33.08 53971.28 88888.00 2008-05-31 01:05:55.903 152 17437.93 33.08 53971.26 88888.00 2008-05-31 01:05:56.403 152 17437.87 33.03 53971.23 88888.00 2008-05-31 01:05:56.903 152 17437.84 32.88 53971.23 88888.00 2008-05-31 01:05:57.403 152 17437.87 32.81 53971.23 88888.00 2008-05-31 01:05:57.903 152 17437.85 32.82 53971.21 88888.00 2008-05-31 01:05:58.403 152 17437.80 32.86 53971.25 88888.00 2008-05-31 01:05:58.903 152 17437.67 32.87 53971.32 88888.00 2008-05-31 01:05:59.403 152 17437.57 32.86 53971.39 88888.00 2008-05-31 01:05:59.903 152 17437.58 32.86 53971.49 88888.00 2008-05-31 01:06:00.403 152 17437.54 32.91 53971.41 88888.00 2008-05-31 01:06:00.903 152 17437.63 32.92 53971.43 88888.00 2008-05-31 01:06:01.403 152 17437.63 32.94 53971.40 88888.00 2008-05-31 01:06:01.903 152 17437.55 32.92 53971.30 88888.00 2008-05-31 01:06:02.403 152 17437.45 32.89 53971.30 88888.00 2008-05-31 01:06:02.903 152 17437.52 32.94 53971.35 88888.00 2008-05-31 01:06:03.403 152 17437.56 32.99 53971.29 88888.00 2008-05-31 01:06:03.903 152 17437.61 32.91 53971.44 88888.00 2008-05-31 01:06:04.403 152 17437.67 32.95 53971.41 88888.00 2008-05-31 01:06:04.903 152 17437.70 33.01 53971.31 88888.00 2008-05-31 01:06:05.403 152 17437.60 33.10 53971.28 88888.00 2008-05-31 01:06:05.903 152 17437.60 33.18 53971.23 88888.00 2008-05-31 01:06:06.403 152 17437.57 33.23 53971.26 88888.00 2008-05-31 01:06:06.903 152 17437.67 33.28 53971.23 88888.00 2008-05-31 01:06:07.403 152 17437.75 33.30 53971.31 88888.00 2008-05-31 01:06:07.903 152 17437.64 33.38 53971.26 88888.00 2008-05-31 01:06:08.403 152 17437.53 33.44 53971.07 88888.00 2008-05-31 01:06:08.903 152 17437.64 33.50 53971.06 88888.00 2008-05-31 01:06:09.403 152 17437.80 33.62 53971.09 88888.00 2008-05-31 01:06:09.903 152 17437.87 33.73 53971.12 88888.00 2008-05-31 01:06:10.403 152 17437.94 33.64 53971.06 88888.00 2008-05-31 01:06:10.903 152 17437.94 33.63 53971.01 88888.00 2008-05-31 01:06:11.403 152 17437.92 33.66 53970.99 88888.00 2008-05-31 01:06:11.903 152 17437.96 33.77 53971.01 88888.00 2008-05-31 01:06:12.403 152 17437.98 33.75 53971.09 88888.00 2008-05-31 01:06:12.903 152 17437.92 33.64 53971.12 88888.00 2008-05-31 01:06:13.403 152 17437.76 33.64 53971.04 88888.00 2008-05-31 01:06:13.903 152 17437.81 33.68 53971.04 88888.00 2008-05-31 01:06:14.403 152 17437.84 33.66 53971.04 88888.00 2008-05-31 01:06:14.903 152 17437.85 33.60 53971.08 88888.00 2008-05-31 01:06:15.403 152 17437.85 33.59 53971.09 88888.00 2008-05-31 01:06:15.903 152 17437.85 33.49 53971.07 88888.00 2008-05-31 01:06:16.403 152 17437.94 33.48 53970.98 88888.00 2008-05-31 01:06:16.903 152 17437.94 33.46 53970.96 88888.00 2008-05-31 01:06:17.403 152 17437.84 33.43 53970.98 88888.00 2008-05-31 01:06:17.903 152 17437.93 33.39 53970.98 88888.00 2008-05-31 01:06:18.400 152 17437.92 33.30 53970.98 88888.00 2008-05-31 01:06:18.900 152 17437.91 33.29 53970.97 88888.00 2008-05-31 01:06:19.400 152 17437.83 33.28 53971.00 88888.00 2008-05-31 01:06:19.900 152 17437.78 33.27 53971.10 88888.00 2008-05-31 01:06:20.400 152 17437.71 33.15 53971.14 88888.00 2008-05-31 01:06:20.900 152 17437.64 33.03 53971.25 88888.00 2008-05-31 01:06:21.400 152 17437.58 32.98 53971.22 88888.00 2008-05-31 01:06:21.900 152 17437.53 33.03 53971.30 88888.00 2008-05-31 01:06:22.400 152 17437.46 33.06 53971.27 88888.00 2008-05-31 01:06:22.900 152 17437.53 32.98 53971.22 88888.00 2008-05-31 01:06:23.400 152 17437.47 33.03 53971.19 88888.00 2008-05-31 01:06:23.900 152 17437.53 33.01 53971.27 88888.00 2008-05-31 01:06:24.400 152 17437.54 32.99 53971.30 88888.00 2008-05-31 01:06:24.900 152 17437.53 32.96 53971.29 88888.00 2008-05-31 01:06:25.400 152 17437.52 32.96 53971.30 88888.00 2008-05-31 01:06:25.900 152 17437.53 33.03 53971.33 88888.00 2008-05-31 01:06:26.400 152 17437.46 33.03 53971.43 88888.00 2008-05-31 01:06:26.900 152 17437.53 32.96 53971.42 88888.00 2008-05-31 01:06:27.400 152 17437.60 32.89 53971.34 88888.00 2008-05-31 01:06:27.900 152 17437.62 32.81 53971.29 88888.00 2008-05-31 01:06:28.400 152 17437.52 32.85 53971.23 88888.00 2008-05-31 01:06:28.900 152 17437.55 32.90 53971.32 88888.00 2008-05-31 01:06:29.400 152 17437.53 32.82 53971.23 88888.00 2008-05-31 01:06:29.900 152 17437.58 32.79 53971.28 88888.00 2008-05-31 01:06:30.400 152 17437.70 32.71 53971.38 88888.00 2008-05-31 01:06:30.900 152 17437.70 32.71 53971.31 88888.00 2008-05-31 01:06:31.400 152 17437.67 32.69 53971.12 88888.00 2008-05-31 01:06:31.900 152 17437.72 32.70 53971.16 88888.00 2008-05-31 01:06:32.400 152 17437.68 32.71 53971.17 88888.00 2008-05-31 01:06:32.900 152 17437.68 32.64 53971.12 88888.00 2008-05-31 01:06:33.400 152 17437.73 32.70 53971.10 88888.00 2008-05-31 01:06:33.900 152 17437.80 32.76 53971.04 88888.00 2008-05-31 01:06:34.400 152 17437.77 32.74 53971.10 88888.00 2008-05-31 01:06:34.900 152 17437.83 32.76 53971.16 88888.00 2008-05-31 01:06:35.400 152 17437.93 32.82 53971.06 88888.00 2008-05-31 01:06:35.900 152 17437.93 32.81 53971.03 88888.00 2008-05-31 01:06:36.400 152 17437.95 32.81 53971.03 88888.00 2008-05-31 01:06:36.900 152 17438.00 32.92 53971.01 88888.00 2008-05-31 01:06:37.400 152 17438.01 32.89 53971.05 88888.00 2008-05-31 01:06:37.900 152 17438.01 32.92 53970.94 88888.00 2008-05-31 01:06:38.400 152 17438.12 32.87 53970.94 88888.00 2008-05-31 01:06:38.900 152 17438.19 32.87 53970.94 88888.00 2008-05-31 01:06:39.400 152 17438.22 32.99 53970.88 88888.00 2008-05-31 01:06:39.900 152 17438.15 33.00 53970.93 88888.00 2008-05-31 01:06:40.400 152 17438.03 33.00 53971.00 88888.00 2008-05-31 01:06:40.900 152 17437.90 33.11 53970.92 88888.00 2008-05-31 01:06:41.400 152 17437.81 33.13 53970.85 88888.00 2008-05-31 01:06:41.900 152 17437.84 33.19 53970.78 88888.00 2008-05-31 01:06:42.400 152 17437.84 33.24 53970.66 88888.00 2008-05-31 01:06:42.900 152 17437.86 33.16 53970.74 88888.00 2008-05-31 01:06:43.400 152 17437.74 33.16 53970.70 88888.00 2008-05-31 01:06:43.900 152 17437.73 33.20 53970.73 88888.00 2008-05-31 01:06:44.400 152 17437.65 33.24 53970.73 88888.00 2008-05-31 01:06:44.900 152 17437.61 33.30 53970.74 88888.00 2008-05-31 01:06:45.400 152 17437.65 33.40 53970.72 88888.00 2008-05-31 01:06:45.900 152 17437.58 33.40 53970.76 88888.00 2008-05-31 01:06:46.400 152 17437.58 33.44 53970.83 88888.00 2008-05-31 01:06:46.900 152 17437.56 33.49 53970.78 88888.00 2008-05-31 01:06:47.400 152 17437.54 33.55 53970.81 88888.00 2008-05-31 01:06:47.900 152 17437.52 33.54 53970.79 88888.00 2008-05-31 01:06:48.400 152 17437.45 33.46 53970.76 88888.00 2008-05-31 01:06:48.900 152 17437.51 33.45 53970.77 88888.00 2008-05-31 01:06:49.400 152 17437.57 33.58 53970.78 88888.00 2008-05-31 01:06:49.900 152 17437.49 33.66 53970.81 88888.00 2008-05-31 01:06:50.400 152 17437.33 33.69 53970.88 88888.00 2008-05-31 01:06:50.900 152 17437.37 33.67 53970.92 88888.00 2008-05-31 01:06:51.400 152 17437.44 33.68 53970.93 88888.00 2008-05-31 01:06:51.900 152 17437.45 33.66 53970.84 88888.00 2008-05-31 01:06:52.400 152 17437.40 33.72 53970.85 88888.00 2008-05-31 01:06:52.900 152 17437.26 33.75 53970.77 88888.00 2008-05-31 01:06:53.400 152 17437.33 33.74 53970.88 88888.00 2008-05-31 01:06:53.900 152 17437.37 33.73 53970.92 88888.00 2008-05-31 01:06:54.400 152 17437.41 33.78 53970.98 88888.00 2008-05-31 01:06:54.900 152 17437.41 33.84 53970.99 88888.00 2008-05-31 01:06:55.400 152 17437.39 33.87 53970.92 88888.00 2008-05-31 01:06:55.900 152 17437.32 33.91 53970.85 88888.00 2008-05-31 01:06:56.400 152 17437.34 33.97 53970.90 88888.00 2008-05-31 01:06:56.900 152 17437.36 33.92 53970.95 88888.00 2008-05-31 01:06:57.400 152 17437.47 33.89 53970.86 88888.00 2008-05-31 01:06:57.900 152 17437.55 33.96 53970.86 88888.00 2008-05-31 01:06:58.400 152 17437.62 33.97 53970.88 88888.00 2008-05-31 01:06:58.900 152 17437.57 33.89 53970.83 88888.00 2008-05-31 01:06:59.400 152 17437.50 33.84 53970.76 88888.00 2008-05-31 01:06:59.900 152 17437.51 33.83 53970.90 88888.00 2008-05-31 01:07:00.400 152 17437.58 33.86 53970.89 88888.00 2008-05-31 01:07:00.900 152 17437.47 33.82 53970.93 88888.00 2008-05-31 01:07:01.400 152 17437.53 33.75 53970.82 88888.00 2008-05-31 01:07:01.900 152 17437.55 33.69 53970.76 88888.00 2008-05-31 01:07:02.400 152 17437.58 33.54 53970.78 88888.00 2008-05-31 01:07:02.900 152 17437.55 33.55 53970.84 88888.00 2008-05-31 01:07:03.400 152 17437.55 33.54 53970.84 88888.00 2008-05-31 01:07:03.900 152 17437.62 33.44 53970.85 88888.00 2008-05-31 01:07:04.400 152 17437.55 33.34 53970.82 88888.00 2008-05-31 01:07:04.900 152 17437.51 33.26 53970.79 88888.00 2008-05-31 01:07:05.400 152 17437.49 33.26 53970.72 88888.00 2008-05-31 01:07:05.900 152 17437.56 33.24 53970.74 88888.00 2008-05-31 01:07:06.400 152 17437.47 33.13 53970.79 88888.00 2008-05-31 01:07:06.900 152 17437.44 33.05 53970.78 88888.00 2008-05-31 01:07:07.400 152 17437.46 32.92 53970.73 88888.00 2008-05-31 01:07:07.900 152 17437.43 32.82 53970.72 88888.00 2008-05-31 01:07:08.400 152 17437.35 32.86 53970.81 88888.00 2008-05-31 01:07:08.900 152 17437.35 32.85 53970.81 88888.00 2008-05-31 01:07:09.400 152 17437.43 32.85 53970.79 88888.00 2008-05-31 01:07:09.900 152 17437.52 32.89 53970.75 88888.00 2008-05-31 01:07:10.400 152 17437.46 32.81 53970.70 88888.00 2008-05-31 01:07:10.900 152 17437.45 32.70 53970.74 88888.00 2008-05-31 01:07:11.400 152 17437.47 32.64 53970.75 88888.00 2008-05-31 01:07:11.900 152 17437.55 32.50 53970.75 88888.00 2008-05-31 01:07:12.400 152 17437.58 32.59 53970.73 88888.00 2008-05-31 01:07:12.900 152 17437.57 32.66 53970.72 88888.00 2008-05-31 01:07:13.400 152 17437.64 32.64 53970.82 88888.00 2008-05-31 01:07:13.900 152 17437.65 32.67 53970.82 88888.00 2008-05-31 01:07:14.400 152 17437.60 32.70 53970.78 88888.00 2008-05-31 01:07:14.900 152 17437.66 32.80 53970.77 88888.00 2008-05-31 01:07:15.400 152 17437.66 32.86 53970.73 88888.00 2008-05-31 01:07:15.900 152 17437.76 32.86 53970.77 88888.00 2008-05-31 01:07:16.400 152 17437.84 32.87 53970.76 88888.00 2008-05-31 01:07:16.900 152 17437.77 32.88 53970.65 88888.00 2008-05-31 01:07:17.400 152 17437.77 32.92 53970.76 88888.00 2008-05-31 01:07:17.900 152 17437.75 32.92 53970.77 88888.00 2008-05-31 01:07:18.400 152 17437.81 32.96 53970.75 88888.00 2008-05-31 01:07:18.900 152 17437.87 33.05 53970.78 88888.00 2008-05-31 01:07:19.400 152 17437.86 33.06 53970.75 88888.00 2008-05-31 01:07:19.900 152 17437.84 33.04 53970.77 88888.00 2008-05-31 01:07:20.400 152 17437.93 32.99 53970.75 88888.00 2008-05-31 01:07:20.900 152 17437.85 33.03 53970.83 88888.00 2008-05-31 01:07:21.400 152 17437.86 32.99 53970.81 88888.00 2008-05-31 01:07:21.900 152 17437.94 32.98 53970.76 88888.00 2008-05-31 01:07:22.400 152 17438.03 33.05 53970.71 88888.00 2008-05-31 01:07:22.900 152 17438.01 33.05 53970.71 88888.00 2008-05-31 01:07:23.400 152 17438.07 33.01 53970.70 88888.00 2008-05-31 01:07:23.900 152 17438.09 32.99 53970.71 88888.00 2008-05-31 01:07:24.400 152 17438.00 32.98 53970.67 88888.00 2008-05-31 01:07:24.900 152 17437.97 32.99 53970.64 88888.00 2008-05-31 01:07:25.400 152 17438.04 33.07 53970.61 88888.00 2008-05-31 01:07:25.900 152 17438.14 33.11 53970.74 88888.00 2008-05-31 01:07:26.400 152 17438.18 33.06 53970.65 88888.00 2008-05-31 01:07:26.900 152 17438.17 33.06 53970.69 88888.00 2008-05-31 01:07:27.400 152 17438.17 33.11 53970.60 88888.00 2008-05-31 01:07:27.900 152 17438.26 33.06 53970.54 88888.00 2008-05-31 01:07:28.400 152 17438.29 33.07 53970.59 88888.00 2008-05-31 01:07:28.900 152 17438.42 33.11 53970.59 88888.00 2008-05-31 01:07:29.400 152 17438.52 33.13 53970.54 88888.00 2008-05-31 01:07:29.900 152 17438.53 33.11 53970.49 88888.00 2008-05-31 01:07:30.400 152 17438.47 33.04 53970.55 88888.00 2008-05-31 01:07:30.900 152 17438.45 33.00 53970.50 88888.00 2008-05-31 01:07:31.400 152 17438.52 32.95 53970.45 88888.00 2008-05-31 01:07:31.900 152 17438.46 32.95 53970.56 88888.00 2008-05-31 01:07:32.400 152 17438.48 32.97 53970.56 88888.00 2008-05-31 01:07:32.900 152 17438.59 32.90 53970.51 88888.00 2008-05-31 01:07:33.400 152 17438.63 32.85 53970.51 88888.00 2008-05-31 01:07:33.900 152 17438.54 32.79 53970.55 88888.00 2008-05-31 01:07:34.400 152 17438.48 32.80 53970.48 88888.00 2008-05-31 01:07:34.900 152 17438.56 32.74 53970.39 88888.00 2008-05-31 01:07:35.400 152 17438.65 32.70 53970.43 88888.00 2008-05-31 01:07:35.900 152 17438.66 32.71 53970.50 88888.00 2008-05-31 01:07:36.400 152 17438.58 32.68 53970.52 88888.00 2008-05-31 01:07:36.900 152 17438.58 32.65 53970.53 88888.00 2008-05-31 01:07:37.400 152 17438.56 32.58 53970.56 88888.00 2008-05-31 01:07:37.900 152 17438.58 32.49 53970.58 88888.00 2008-05-31 01:07:38.400 152 17438.55 32.50 53970.54 88888.00 2008-05-31 01:07:38.900 152 17438.58 32.50 53970.50 88888.00 2008-05-31 01:07:39.400 152 17438.62 32.49 53970.44 88888.00 2008-05-31 01:07:39.900 152 17438.55 32.51 53970.51 88888.00 2008-05-31 01:07:40.400 152 17438.57 32.59 53970.58 88888.00 2008-05-31 01:07:40.900 152 17438.58 32.51 53970.59 88888.00 2008-05-31 01:07:41.400 152 17438.54 32.40 53970.53 88888.00 2008-05-31 01:07:41.900 152 17438.47 32.40 53970.53 88888.00 2008-05-31 01:07:42.400 152 17438.44 32.39 53970.54 88888.00 2008-05-31 01:07:42.900 152 17438.45 32.42 53970.52 88888.00 2008-05-31 01:07:43.400 152 17438.47 32.49 53970.51 88888.00 2008-05-31 01:07:43.900 152 17438.51 32.53 53970.51 88888.00 2008-05-31 01:07:44.400 152 17438.55 32.58 53970.51 88888.00 2008-05-31 01:07:44.900 152 17438.53 32.58 53970.51 88888.00 2008-05-31 01:07:45.400 152 17438.65 32.58 53970.56 88888.00 2008-05-31 01:07:45.900 152 17438.65 32.62 53970.56 88888.00 2008-05-31 01:07:46.400 152 17438.65 32.68 53970.56 88888.00 2008-05-31 01:07:46.900 152 17438.62 32.71 53970.53 88888.00 2008-05-31 01:07:47.400 152 17438.64 32.74 53970.53 88888.00 2008-05-31 01:07:47.900 152 17438.76 32.68 53970.43 88888.00 2008-05-31 01:07:48.400 152 17438.73 32.69 53970.45 88888.00 2008-05-31 01:07:48.900 152 17438.76 32.76 53970.39 88888.00 2008-05-31 01:07:49.400 152 17438.83 32.76 53970.42 88888.00 2008-05-31 01:07:49.900 152 17438.87 32.77 53970.40 88888.00 2008-05-31 01:07:50.400 152 17438.97 32.84 53970.45 88888.00 2008-05-31 01:07:50.900 152 17439.03 32.87 53970.47 88888.00 2008-05-31 01:07:51.400 152 17439.13 32.86 53970.33 88888.00 2008-05-31 01:07:51.900 152 17439.18 32.86 53970.31 88888.00 2008-05-31 01:07:52.400 152 17439.11 32.86 53970.33 88888.00 2008-05-31 01:07:52.900 152 17439.09 32.92 53970.27 88888.00 2008-05-31 01:07:53.400 152 17439.20 32.94 53970.27 88888.00 2008-05-31 01:07:53.900 152 17439.18 32.92 53970.31 88888.00 2008-05-31 01:07:54.400 152 17439.21 32.90 53970.33 88888.00 2008-05-31 01:07:54.900 152 17439.25 32.86 53970.38 88888.00 2008-05-31 01:07:55.400 152 17439.26 32.90 53970.38 88888.00 2008-05-31 01:07:55.900 152 17439.21 32.90 53970.34 88888.00 2008-05-31 01:07:56.400 152 17439.26 32.87 53970.41 88888.00 2008-05-31 01:07:56.900 152 17439.24 32.77 53970.50 88888.00 2008-05-31 01:07:57.400 152 17439.29 32.79 53970.53 88888.00 2008-05-31 01:07:57.900 152 17439.23 32.85 53970.51 88888.00 2008-05-31 01:07:58.400 152 17439.15 32.78 53970.42 88888.00 2008-05-31 01:07:58.900 152 17439.19 32.69 53970.39 88888.00 2008-05-31 01:07:59.400 152 17439.15 32.66 53970.50 88888.00 2008-05-31 01:07:59.900 152 17439.05 32.65 53970.48 88888.00 2008-05-31 01:08:00.400 152 17439.04 32.64 53970.47 88888.00 2008-05-31 01:08:00.900 152 17438.98 32.56 53970.50 88888.00 2008-05-31 01:08:01.400 152 17438.93 32.55 53970.49 88888.00 2008-05-31 01:08:01.900 152 17438.94 32.50 53970.53 88888.00 2008-05-31 01:08:02.400 152 17438.90 32.43 53970.49 88888.00 2008-05-31 01:08:02.900 152 17438.80 32.36 53970.41 88888.00 2008-05-31 01:08:03.400 152 17438.79 32.38 53970.50 88888.00 2008-05-31 01:08:03.900 152 17438.73 32.37 53970.65 88888.00 2008-05-31 01:08:04.400 152 17438.77 32.35 53970.56 88888.00 2008-05-31 01:08:04.900 152 17438.75 32.36 53970.56 88888.00 2008-05-31 01:08:05.400 152 17438.73 32.33 53970.59 88888.00 2008-05-31 01:08:05.900 152 17438.70 32.32 53970.56 88888.00 2008-05-31 01:08:06.400 152 17438.64 32.32 53970.59 88888.00 2008-05-31 01:08:06.900 152 17438.72 32.29 53970.59 88888.00 2008-05-31 01:08:07.400 152 17438.72 32.36 53970.53 88888.00 2008-05-31 01:08:07.900 152 17438.69 32.36 53970.49 88888.00 2008-05-31 01:08:08.400 152 17438.70 32.36 53970.52 88888.00 2008-05-31 01:08:08.900 152 17438.76 32.37 53970.54 88888.00 2008-05-31 01:08:09.400 152 17438.77 32.31 53970.59 88888.00 2008-05-31 01:08:09.900 152 17438.84 32.25 53970.63 88888.00 2008-05-31 01:08:10.400 152 17438.83 32.30 53970.72 88888.00 2008-05-31 01:08:10.900 152 17438.92 32.35 53970.69 88888.00 2008-05-31 01:08:11.400 152 17438.97 32.31 53970.63 88888.00 2008-05-31 01:08:11.900 152 17439.05 32.31 53970.65 88888.00 2008-05-31 01:08:12.400 152 17439.16 32.32 53970.56 88888.00 2008-05-31 01:08:12.900 152 17439.21 32.31 53970.49 88888.00 2008-05-31 01:08:13.400 152 17439.20 32.37 53970.55 88888.00 2008-05-31 01:08:13.900 152 17439.24 32.42 53970.65 88888.00 2008-05-31 01:08:14.400 152 17439.27 32.47 53970.62 88888.00 2008-05-31 01:08:14.900 152 17439.38 32.47 53970.49 88888.00 2008-05-31 01:08:15.400 152 17439.31 32.42 53970.49 88888.00 2008-05-31 01:08:15.900 152 17439.45 32.46 53970.41 88888.00 2008-05-31 01:08:16.400 152 17439.43 32.51 53970.41 88888.00 2008-05-31 01:08:16.900 152 17439.49 32.49 53970.48 88888.00 2008-05-31 01:08:17.400 152 17439.45 32.50 53970.54 88888.00 2008-05-31 01:08:17.900 152 17439.51 32.47 53970.53 88888.00 2008-05-31 01:08:18.400 152 17439.49 32.46 53970.51 88888.00 2008-05-31 01:08:18.900 152 17439.44 32.46 53970.41 88888.00 2008-05-31 01:08:19.400 152 17439.45 32.47 53970.33 88888.00 2008-05-31 01:08:19.900 152 17439.48 32.48 53970.31 88888.00 2008-05-31 01:08:20.400 152 17439.33 32.42 53970.48 88888.00 2008-05-31 01:08:20.900 152 17439.44 32.33 53970.56 88888.00 2008-05-31 01:08:21.400 152 17439.48 32.33 53970.48 88888.00 2008-05-31 01:08:21.900 152 17439.53 32.30 53970.40 88888.00 2008-05-31 01:08:22.400 152 17439.53 32.33 53970.33 88888.00 2008-05-31 01:08:22.900 152 17439.48 32.30 53970.38 88888.00 2008-05-31 01:08:23.400 152 17439.46 32.33 53970.40 88888.00 2008-05-31 01:08:23.900 152 17439.48 32.43 53970.42 88888.00 2008-05-31 01:08:24.400 152 17439.40 32.37 53970.52 88888.00 2008-05-31 01:08:24.900 152 17439.36 32.31 53970.55 88888.00 2008-05-31 01:08:25.400 152 17439.33 32.28 53970.59 88888.00 2008-05-31 01:08:25.900 152 17439.30 32.22 53970.66 88888.00 2008-05-31 01:08:26.400 152 17439.29 32.20 53970.59 88888.00 2008-05-31 01:08:26.900 152 17439.26 32.20 53970.60 88888.00 2008-05-31 01:08:27.400 152 17439.18 32.18 53970.70 88888.00 2008-05-31 01:08:27.900 152 17439.18 32.13 53970.81 88888.00 2008-05-31 01:08:28.400 152 17439.11 32.08 53970.78 88888.00 2008-05-31 01:08:28.900 152 17439.05 32.06 53970.71 88888.00 2008-05-31 01:08:29.400 152 17439.08 31.99 53970.74 88888.00 2008-05-31 01:08:29.900 152 17439.05 31.99 53970.73 88888.00 2008-05-31 01:08:30.400 152 17438.94 31.98 53970.70 88888.00 2008-05-31 01:08:30.900 152 17438.90 31.94 53970.65 88888.00 2008-05-31 01:08:31.400 152 17438.94 31.99 53970.73 88888.00 2008-05-31 01:08:31.900 152 17438.87 32.03 53970.79 88888.00 2008-05-31 01:08:32.400 152 17438.87 32.11 53970.79 88888.00 2008-05-31 01:08:32.900 152 17438.77 32.06 53970.73 88888.00 2008-05-31 01:08:33.400 152 17438.68 32.03 53970.73 88888.00 2008-05-31 01:08:33.900 152 17438.74 32.03 53970.74 88888.00 2008-05-31 01:08:34.400 152 17438.85 31.96 53970.69 88888.00 2008-05-31 01:08:34.900 152 17438.85 31.91 53970.70 88888.00 2008-05-31 01:08:35.400 152 17438.90 31.97 53970.70 88888.00 2008-05-31 01:08:35.900 152 17438.80 31.94 53970.74 88888.00 2008-05-31 01:08:36.400 152 17438.79 32.01 53970.65 88888.00 2008-05-31 01:08:36.900 152 17438.86 31.96 53970.58 88888.00 2008-05-31 01:08:37.400 152 17438.93 31.99 53970.56 88888.00 2008-05-31 01:08:37.900 152 17439.04 31.90 53970.55 88888.00 2008-05-31 01:08:38.400 152 17439.11 31.86 53970.56 88888.00 2008-05-31 01:08:38.900 152 17439.08 31.83 53970.59 88888.00 2008-05-31 01:08:39.400 152 17439.08 31.92 53970.59 88888.00 2008-05-31 01:08:39.900 152 17439.16 31.93 53970.59 88888.00 2008-05-31 01:08:40.400 152 17439.19 31.93 53970.66 88888.00 2008-05-31 01:08:40.900 152 17439.28 32.00 53970.59 88888.00 2008-05-31 01:08:41.400 152 17439.36 32.04 53970.59 88888.00 2008-05-31 01:08:41.900 152 17439.34 31.94 53970.51 88888.00 2008-05-31 01:08:42.400 152 17439.35 31.96 53970.51 88888.00 2008-05-31 01:08:42.900 152 17439.47 31.98 53970.49 88888.00 2008-05-31 01:08:43.400 152 17439.54 31.87 53970.44 88888.00 2008-05-31 01:08:43.900 152 17439.48 31.92 53970.48 88888.00 2008-05-31 01:08:44.400 152 17439.53 31.99 53970.54 88888.00 2008-05-31 01:08:44.900 152 17439.41 31.90 53970.50 88888.00 2008-05-31 01:08:45.400 152 17439.43 31.83 53970.55 88888.00 2008-05-31 01:08:45.900 152 17439.45 31.84 53970.52 88888.00 2008-05-31 01:08:46.400 152 17439.47 31.83 53970.55 88888.00 2008-05-31 01:08:46.900 152 17439.46 31.80 53970.58 88888.00 2008-05-31 01:08:47.400 152 17439.47 31.81 53970.51 88888.00 2008-05-31 01:08:47.900 152 17439.53 31.78 53970.64 88888.00 2008-05-31 01:08:48.400 152 17439.55 31.71 53970.58 88888.00 2008-05-31 01:08:48.900 152 17439.51 31.62 53970.53 88888.00 2008-05-31 01:08:49.400 152 17439.48 31.55 53970.61 88888.00 2008-05-31 01:08:49.900 152 17439.47 31.51 53970.76 88888.00 2008-05-31 01:08:50.400 152 17439.49 31.39 53970.75 88888.00 2008-05-31 01:08:50.900 152 17439.41 31.33 53970.71 88888.00 2008-05-31 01:08:51.400 152 17439.40 31.34 53970.67 88888.00 2008-05-31 01:08:51.900 152 17439.38 31.31 53970.61 88888.00 2008-05-31 01:08:52.400 152 17439.40 31.30 53970.61 88888.00 2008-05-31 01:08:52.900 152 17439.33 31.33 53970.64 88888.00 2008-05-31 01:08:53.400 152 17439.23 31.32 53970.73 88888.00 2008-05-31 01:08:53.900 152 17439.18 31.28 53970.77 88888.00 2008-05-31 01:08:54.400 152 17439.16 31.21 53970.86 88888.00 2008-05-31 01:08:54.900 152 17439.19 31.22 53970.88 88888.00 2008-05-31 01:08:55.400 152 17439.24 31.25 53970.92 88888.00 2008-05-31 01:08:55.900 152 17439.25 31.18 53970.86 88888.00 2008-05-31 01:08:56.400 152 17439.39 31.18 53970.81 88888.00 2008-05-31 01:08:56.900 152 17439.45 31.25 53970.73 88888.00 2008-05-31 01:08:57.400 152 17439.45 31.28 53970.72 88888.00 2008-05-31 01:08:57.900 152 17439.56 31.28 53970.77 88888.00 2008-05-31 01:08:58.400 152 17439.60 31.28 53970.77 88888.00 2008-05-31 01:08:58.900 152 17439.61 31.28 53970.78 88888.00 2008-05-31 01:08:59.400 152 17439.76 31.33 53970.75 88888.00 2008-05-31 01:08:59.900 152 17439.71 31.42 53970.79 88888.00 2008-05-31 01:09:00.400 152 17439.71 31.43 53970.78 88888.00 2008-05-31 01:09:00.900 152 17439.80 31.44 53970.63 88888.00 2008-05-31 01:09:01.400 152 17439.82 31.53 53970.66 88888.00 2008-05-31 01:09:01.900 152 17439.85 31.52 53970.73 88888.00 2008-05-31 01:09:02.400 152 17439.91 31.57 53970.73 88888.00 2008-05-31 01:09:02.900 152 17439.92 31.60 53970.67 88888.00 2008-05-31 01:09:03.400 152 17439.97 31.65 53970.61 88888.00 2008-05-31 01:09:03.900 152 17440.01 31.69 53970.64 88888.00 2008-05-31 01:09:04.400 152 17440.06 31.70 53970.53 88888.00 2008-05-31 01:09:04.900 152 17440.19 31.72 53970.59 88888.00 2008-05-31 01:09:05.400 152 17440.21 31.79 53970.60 88888.00 2008-05-31 01:09:05.900 152 17440.26 31.72 53970.69 88888.00 2008-05-31 01:09:06.400 152 17440.22 31.79 53970.70 88888.00 2008-05-31 01:09:06.900 152 17440.36 31.88 53970.60 88888.00 2008-05-31 01:09:07.400 152 17440.39 31.87 53970.58 88888.00 2008-05-31 01:09:07.900 152 17440.40 31.91 53970.50 88888.00 2008-05-31 01:09:08.400 152 17440.36 31.96 53970.59 88888.00 2008-05-31 01:09:08.900 152 17440.41 31.93 53970.51 88888.00 2008-05-31 01:09:09.400 152 17440.47 32.01 53970.50 88888.00 2008-05-31 01:09:09.900 152 17440.48 32.14 53970.50 88888.00 2008-05-31 01:09:10.400 152 17440.40 32.20 53970.51 88888.00 2008-05-31 01:09:10.900 152 17440.31 32.25 53970.45 88888.00 2008-05-31 01:09:11.400 152 17440.42 32.27 53970.41 88888.00 2008-05-31 01:09:11.900 152 17440.60 32.30 53970.41 88888.00 2008-05-31 01:09:12.400 152 17440.52 32.29 53970.42 88888.00 2008-05-31 01:09:12.900 152 17440.57 32.31 53970.39 88888.00 2008-05-31 01:09:13.400 152 17440.58 32.32 53970.42 88888.00 2008-05-31 01:09:13.900 152 17440.48 32.33 53970.45 88888.00 2008-05-31 01:09:14.400 152 17440.42 32.26 53970.38 88888.00 2008-05-31 01:09:14.900 152 17440.33 32.18 53970.42 88888.00 2008-05-31 01:09:15.400 152 17440.35 32.16 53970.42 88888.00 2008-05-31 01:09:15.900 152 17440.32 32.22 53970.40 88888.00 2008-05-31 01:09:16.400 152 17440.16 32.27 53970.45 88888.00 2008-05-31 01:09:16.900 152 17440.10 32.25 53970.45 88888.00 2008-05-31 01:09:17.400 152 17439.99 32.17 53970.47 88888.00 2008-05-31 01:09:17.900 152 17439.92 32.16 53970.51 88888.00 2008-05-31 01:09:18.400 152 17439.89 32.14 53970.54 88888.00 2008-05-31 01:09:18.900 152 17439.82 32.18 53970.56 88888.00 2008-05-31 01:09:19.400 152 17439.77 32.14 53970.70 88888.00 2008-05-31 01:09:19.900 152 17439.68 32.13 53970.69 88888.00 2008-05-31 01:09:20.400 152 17439.59 32.08 53970.64 88888.00 2008-05-31 01:09:20.900 152 17439.54 32.04 53970.64 88888.00 2008-05-31 01:09:21.400 152 17439.49 31.98 53970.66 88888.00 2008-05-31 01:09:21.900 152 17439.43 32.04 53970.72 88888.00 2008-05-31 01:09:22.400 152 17439.35 32.07 53970.85 88888.00 2008-05-31 01:09:22.900 152 17439.34 32.01 53970.90 88888.00 2008-05-31 01:09:23.400 152 17439.38 32.02 53970.83 88888.00 2008-05-31 01:09:23.900 152 17439.36 32.07 53970.74 88888.00 2008-05-31 01:09:24.400 152 17439.18 32.10 53970.74 88888.00 2008-05-31 01:09:24.900 152 17439.16 32.11 53970.77 88888.00 2008-05-31 01:09:25.400 152 17439.31 32.11 53970.83 88888.00 2008-05-31 01:09:25.900 152 17439.39 32.03 53970.82 88888.00 2008-05-31 01:09:26.400 152 17439.41 32.13 53970.85 88888.00 2008-05-31 01:09:26.900 152 17439.41 32.16 53970.90 88888.00 2008-05-31 01:09:27.400 152 17439.50 32.13 53970.85 88888.00 2008-05-31 01:09:27.900 152 17439.48 32.20 53970.76 88888.00 2008-05-31 01:09:28.400 152 17439.48 32.22 53970.70 88888.00 2008-05-31 01:09:28.900 152 17439.60 32.37 53970.67 88888.00 2008-05-31 01:09:29.400 152 17439.75 32.40 53970.58 88888.00 2008-05-31 01:09:29.900 152 17439.77 32.35 53970.62 88888.00 2008-05-31 01:09:30.400 152 17439.75 32.35 53970.71 88888.00 2008-05-31 01:09:30.900 152 17439.75 32.37 53970.75 88888.00 2008-05-31 01:09:31.400 152 17439.84 32.30 53970.67 88888.00 2008-05-31 01:09:31.900 152 17439.88 32.29 53970.69 88888.00 2008-05-31 01:09:32.400 152 17439.89 32.27 53970.69 88888.00 2008-05-31 01:09:32.900 152 17439.86 32.23 53970.72 88888.00 2008-05-31 01:09:33.400 152 17439.79 32.23 53970.69 88888.00 2008-05-31 01:09:33.900 152 17439.85 32.28 53970.67 88888.00 2008-05-31 01:09:34.400 152 17439.88 32.28 53970.55 88888.00 2008-05-31 01:09:34.900 152 17439.95 32.25 53970.54 88888.00 2008-05-31 01:09:35.400 152 17439.98 32.22 53970.59 88888.00 2008-05-31 01:09:35.900 152 17439.99 32.16 53970.61 88888.00 2008-05-31 01:09:36.400 152 17439.96 32.10 53970.65 88888.00 2008-05-31 01:09:36.900 152 17439.94 32.14 53970.77 88888.00 2008-05-31 01:09:37.400 152 17439.91 32.12 53970.86 88888.00 2008-05-31 01:09:37.900 152 17439.85 31.98 53970.81 88888.00 2008-05-31 01:09:38.400 152 17439.79 31.79 53970.70 88888.00 2008-05-31 01:09:38.900 152 17439.82 31.71 53970.81 88888.00 2008-05-31 01:09:39.400 152 17439.79 31.71 53970.81 88888.00 2008-05-31 01:09:39.900 152 17439.72 31.65 53970.72 88888.00 2008-05-31 01:09:40.400 152 17439.79 31.57 53970.58 88888.00 2008-05-31 01:09:40.900 152 17439.72 31.51 53970.71 88888.00 2008-05-31 01:09:41.400 152 17439.61 31.39 53970.74 88888.00 2008-05-31 01:09:41.900 152 17439.54 31.33 53970.81 88888.00 2008-05-31 01:09:42.400 152 17439.44 31.31 53970.78 88888.00 2008-05-31 01:09:42.900 152 17439.40 31.21 53970.83 88888.00 2008-05-31 01:09:43.400 152 17439.35 31.18 53970.92 88888.00 2008-05-31 01:09:43.900 152 17439.33 31.15 53970.99 88888.00 2008-05-31 01:09:44.400 152 17439.27 31.15 53971.04 88888.00 2008-05-31 01:09:44.900 152 17439.21 31.00 53971.05 88888.00 2008-05-31 01:09:45.400 152 17439.25 30.97 53971.00 88888.00 2008-05-31 01:09:45.900 152 17439.27 30.93 53971.07 88888.00 2008-05-31 01:09:46.400 152 17439.25 30.91 53970.98 88888.00 2008-05-31 01:09:46.900 152 17439.25 30.93 53970.94 88888.00 2008-05-31 01:09:47.400 152 17439.25 31.00 53970.92 88888.00 2008-05-31 01:09:47.900 152 17439.33 31.09 53970.88 88888.00 2008-05-31 01:09:48.400 152 17439.27 31.14 53970.83 88888.00 2008-05-31 01:09:48.900 152 17439.24 31.19 53970.88 88888.00 2008-05-31 01:09:49.400 152 17439.25 31.22 53970.97 88888.00 2008-05-31 01:09:49.900 152 17439.30 31.25 53970.93 88888.00 2008-05-31 01:09:50.400 152 17439.30 31.28 53971.04 88888.00 2008-05-31 01:09:50.900 152 17439.35 31.35 53970.95 88888.00 2008-05-31 01:09:51.400 152 17439.46 31.45 53970.92 88888.00 2008-05-31 01:09:51.900 152 17439.51 31.59 53970.89 88888.00 2008-05-31 01:09:52.400 152 17439.68 31.63 53970.88 88888.00 2008-05-31 01:09:52.900 152 17439.72 31.71 53970.86 88888.00 2008-05-31 01:09:53.400 152 17439.68 31.78 53970.83 88888.00 2008-05-31 01:09:53.900 152 17439.84 31.89 53970.75 88888.00 2008-05-31 01:09:54.400 152 17439.89 31.99 53970.70 88888.00 2008-05-31 01:09:54.900 152 17439.89 32.12 53970.76 88888.00 2008-05-31 01:09:55.400 152 17439.90 32.26 53970.74 88888.00 2008-05-31 01:09:55.900 152 17440.04 32.27 53970.65 88888.00 2008-05-31 01:09:56.400 152 17440.09 32.32 53970.61 88888.00 2008-05-31 01:09:56.900 152 17440.08 32.42 53970.60 88888.00 2008-05-31 01:09:57.400 152 17440.12 32.50 53970.52 88888.00 2008-05-31 01:09:57.900 152 17440.16 32.57 53970.51 88888.00 2008-05-31 01:09:58.400 152 17440.18 32.64 53970.45 88888.00 2008-05-31 01:09:58.900 152 17440.17 32.61 53970.47 88888.00 2008-05-31 01:09:59.400 152 17440.21 32.67 53970.42 88888.00 2008-05-31 01:09:59.900 152 17440.28 32.74 53970.28 88888.00 2008-05-31 01:10:00.400 152 17440.26 32.81 53970.29 88888.00 2008-05-31 01:10:00.900 152 17440.10 32.88 53970.31 88888.00 2008-05-31 01:10:01.400 152 17440.02 32.86 53970.33 88888.00 2008-05-31 01:10:01.900 152 17440.05 32.85 53970.39 88888.00 2008-05-31 01:10:02.400 152 17440.02 32.89 53970.34 88888.00 2008-05-31 01:10:02.900 152 17440.04 32.82 53970.44 88888.00 2008-05-31 01:10:03.400 152 17439.92 32.81 53970.53 88888.00 2008-05-31 01:10:03.900 152 17439.81 32.86 53970.55 88888.00 2008-05-31 01:10:04.400 152 17439.75 32.78 53970.51 88888.00 2008-05-31 01:10:04.900 152 17439.76 32.84 53970.56 88888.00 2008-05-31 01:10:05.400 152 17439.69 32.85 53970.62 88888.00 2008-05-31 01:10:05.900 152 17439.57 32.90 53970.66 88888.00 2008-05-31 01:10:06.400 152 17439.48 32.87 53970.74 88888.00 2008-05-31 01:10:06.900 152 17439.38 32.89 53970.78 88888.00 2008-05-31 01:10:07.400 152 17439.33 32.79 53970.77 88888.00 2008-05-31 01:10:07.900 152 17439.25 32.70 53970.71 88888.00 2008-05-31 01:10:08.400 152 17439.14 32.61 53970.67 88888.00 2008-05-31 01:10:08.900 152 17439.10 32.55 53970.72 88888.00 2008-05-31 01:10:09.400 152 17439.17 32.55 53970.79 88888.00 2008-05-31 01:10:09.900 152 17439.16 32.46 53970.77 88888.00 2008-05-31 01:10:10.400 152 17439.05 32.50 53970.86 88888.00 2008-05-31 01:10:10.900 152 17439.07 32.58 53970.97 88888.00 2008-05-31 01:10:11.400 152 17439.07 32.53 53970.90 88888.00 2008-05-31 01:10:11.900 152 17439.02 32.49 53970.95 88888.00 2008-05-31 01:10:12.400 152 17438.99 32.46 53971.07 88888.00 2008-05-31 01:10:12.900 152 17439.02 32.53 53971.07 88888.00 2008-05-31 01:10:13.400 152 17439.02 32.48 53971.07 88888.00 2008-05-31 01:10:13.900 152 17438.98 32.40 53971.03 88888.00 2008-05-31 01:10:14.400 152 17439.05 32.37 53970.90 88888.00 2008-05-31 01:10:14.900 152 17439.03 32.37 53970.87 88888.00 2008-05-31 01:10:15.400 152 17438.98 32.45 53970.98 88888.00 2008-05-31 01:10:15.900 152 17438.97 32.40 53970.93 88888.00 2008-05-31 01:10:16.400 152 17438.96 32.41 53970.78 88888.00 2008-05-31 01:10:16.900 152 17438.92 32.37 53970.83 88888.00 2008-05-31 01:10:17.400 152 17438.93 32.38 53970.97 88888.00 2008-05-31 01:10:17.900 152 17439.03 32.40 53970.97 88888.00 2008-05-31 01:10:18.400 152 17439.07 32.45 53970.94 88888.00 2008-05-31 01:10:18.900 152 17439.10 32.48 53970.88 88888.00 2008-05-31 01:10:19.400 152 17439.23 32.58 53970.83 88888.00 2008-05-31 01:10:19.900 152 17439.31 32.50 53970.73 88888.00 2008-05-31 01:10:20.400 152 17439.34 32.49 53970.70 88888.00 2008-05-31 01:10:20.900 152 17439.30 32.53 53970.82 88888.00 2008-05-31 01:10:21.400 152 17439.33 32.51 53970.82 88888.00 2008-05-31 01:10:21.900 152 17439.38 32.49 53970.78 88888.00 2008-05-31 01:10:22.400 152 17439.46 32.50 53970.77 88888.00 2008-05-31 01:10:22.900 152 17439.58 32.59 53970.75 88888.00 2008-05-31 01:10:23.400 152 17439.71 32.67 53970.66 88888.00 2008-05-31 01:10:23.900 152 17439.70 32.66 53970.69 88888.00 2008-05-31 01:10:24.400 152 17439.64 32.58 53970.75 88888.00 2008-05-31 01:10:24.900 152 17439.58 32.62 53970.76 88888.00 2008-05-31 01:10:25.400 152 17439.58 32.61 53970.83 88888.00 2008-05-31 01:10:25.900 152 17439.65 32.69 53970.70 88888.00 2008-05-31 01:10:26.400 152 17439.60 32.81 53970.74 88888.00 2008-05-31 01:10:26.900 152 17439.64 32.78 53970.73 88888.00 2008-05-31 01:10:27.400 152 17439.70 32.82 53970.70 88888.00 2008-05-31 01:10:27.900 152 17439.66 32.86 53970.74 88888.00 2008-05-31 01:10:28.400 152 17439.57 32.94 53970.75 88888.00 2008-05-31 01:10:28.900 152 17439.47 32.90 53970.76 88888.00 2008-05-31 01:10:29.400 152 17439.34 32.85 53970.75 88888.00 2008-05-31 01:10:29.900 152 17439.33 32.94 53970.65 88888.00 2008-05-31 01:10:30.400 152 17439.30 32.97 53970.77 88888.00 2008-05-31 01:10:30.900 152 17439.17 32.94 53970.86 88888.00 2008-05-31 01:10:31.400 152 17439.03 32.97 53970.86 88888.00 2008-05-31 01:10:31.900 152 17438.94 33.01 53970.88 88888.00 2008-05-31 01:10:32.400 152 17438.92 33.04 53970.92 88888.00 2008-05-31 01:10:32.900 152 17438.98 33.06 53970.79 88888.00 2008-05-31 01:10:33.400 152 17438.94 33.07 53970.67 88888.00 2008-05-31 01:10:33.900 152 17438.78 33.13 53970.78 88888.00 2008-05-31 01:10:34.400 152 17438.74 33.18 53970.84 88888.00 2008-05-31 01:10:34.900 152 17438.75 33.16 53970.76 88888.00 2008-05-31 01:10:35.400 152 17438.73 33.18 53970.85 88888.00 2008-05-31 01:10:35.900 152 17438.60 33.20 53970.85 88888.00 2008-05-31 01:10:36.400 152 17438.62 33.18 53970.83 88888.00 2008-05-31 01:10:36.900 152 17438.56 33.23 53970.86 88888.00 2008-05-31 01:10:37.400 152 17438.49 33.25 53970.93 88888.00 2008-05-31 01:10:37.900 152 17438.45 33.18 53970.96 88888.00 2008-05-31 01:10:38.400 152 17438.41 33.19 53970.90 88888.00 2008-05-31 01:10:38.900 152 17438.36 33.25 53970.99 88888.00 2008-05-31 01:10:39.400 152 17438.38 33.33 53970.95 88888.00 2008-05-31 01:10:39.900 152 17438.48 33.27 53970.88 88888.00 2008-05-31 01:10:40.400 152 17438.44 33.26 53970.87 88888.00 2008-05-31 01:10:40.900 152 17438.43 33.29 53970.93 88888.00 2008-05-31 01:10:41.400 152 17438.42 33.34 53970.88 88888.00 2008-05-31 01:10:41.900 152 17438.38 33.38 53970.82 88888.00 2008-05-31 01:10:42.400 152 17438.31 33.37 53970.77 88888.00 2008-05-31 01:10:42.900 152 17438.32 33.26 53970.79 88888.00 2008-05-31 01:10:43.400 152 17438.33 33.28 53970.75 88888.00 2008-05-31 01:10:43.900 152 17438.32 33.38 53970.66 88888.00 2008-05-31 01:10:44.400 152 17438.39 33.31 53970.67 88888.00 2008-05-31 01:10:44.900 152 17438.32 33.36 53970.77 88888.00 2008-05-31 01:10:45.400 152 17438.44 33.30 53970.85 88888.00 2008-05-31 01:10:45.900 152 17438.51 33.30 53970.81 88888.00 2008-05-31 01:10:46.400 152 17438.56 33.36 53970.81 88888.00 2008-05-31 01:10:46.900 152 17438.56 33.40 53970.73 88888.00 2008-05-31 01:10:47.400 152 17438.55 33.46 53970.69 88888.00 2008-05-31 01:10:47.900 152 17438.51 33.47 53970.75 88888.00 2008-05-31 01:10:48.397 152 17438.49 33.52 53970.63 88888.00 2008-05-31 01:10:48.907 152 17438.53 33.50 53970.65 88888.00 2008-05-31 01:10:49.407 152 17438.58 33.44 53970.72 88888.00 2008-05-31 01:10:49.907 152 17438.56 33.49 53970.86 88888.00 2008-05-31 01:10:50.407 152 17438.52 33.47 53971.05 88888.00 2008-05-31 01:10:50.907 152 17438.47 33.39 53970.93 88888.00 2008-05-31 01:10:51.407 152 17438.38 33.43 53970.79 88888.00 2008-05-31 01:10:51.907 152 17438.38 33.47 53970.76 88888.00 2008-05-31 01:10:52.407 152 17438.37 33.44 53970.83 88888.00 2008-05-31 01:10:52.907 152 17438.33 33.35 53970.85 88888.00 2008-05-31 01:10:53.407 152 17438.29 33.35 53970.79 88888.00 2008-05-31 01:10:53.907 152 17438.31 33.38 53970.78 88888.00 2008-05-31 01:10:54.407 152 17438.33 33.48 53970.81 88888.00 2008-05-31 01:10:54.907 152 17438.29 33.55 53970.85 88888.00 2008-05-31 01:10:55.407 152 17438.23 33.55 53970.85 88888.00 2008-05-31 01:10:55.907 152 17438.13 33.50 53970.78 88888.00 2008-05-31 01:10:56.407 152 17438.11 33.46 53970.79 88888.00 2008-05-31 01:10:56.907 152 17437.94 33.44 53970.82 88888.00 2008-05-31 01:10:57.407 152 17437.84 33.34 53970.82 88888.00 2008-05-31 01:10:57.907 152 17437.82 33.25 53970.78 88888.00 2008-05-31 01:10:58.407 152 17437.83 33.25 53970.75 88888.00 2008-05-31 01:10:58.907 152 17437.84 33.23 53970.77 88888.00 2008-05-31 01:10:59.407 152 17437.85 33.24 53970.78 88888.00 2008-05-31 01:10:59.907 152 17437.77 33.21 53970.79 88888.00 2008-05-31 01:11:00.407 152 17437.72 33.18 53970.82 88888.00 2008-05-31 01:11:00.907 152 17437.80 33.16 53970.78 88888.00 2008-05-31 01:11:01.407 152 17437.82 33.08 53970.77 88888.00 2008-05-31 01:11:01.907 152 17437.78 33.06 53970.77 88888.00 2008-05-31 01:11:02.407 152 17437.73 33.05 53970.88 88888.00 2008-05-31 01:11:02.907 152 17437.65 33.05 53971.04 88888.00 2008-05-31 01:11:03.407 152 17437.67 33.03 53971.04 88888.00 2008-05-31 01:11:03.907 152 17437.67 33.05 53970.95 88888.00 2008-05-31 01:11:04.407 152 17437.57 33.03 53970.89 88888.00 2008-05-31 01:11:04.907 152 17437.57 33.09 53970.81 88888.00 2008-05-31 01:11:05.407 152 17437.58 33.13 53970.78 88888.00 2008-05-31 01:11:05.907 152 17437.58 33.16 53970.81 88888.00 2008-05-31 01:11:06.407 152 17437.62 33.17 53970.95 88888.00 2008-05-31 01:11:06.907 152 17437.62 33.17 53971.00 88888.00 2008-05-31 01:11:07.407 152 17437.55 33.23 53970.95 88888.00 2008-05-31 01:11:07.907 152 17437.55 33.30 53970.96 88888.00 2008-05-31 01:11:08.407 152 17437.56 33.29 53970.92 88888.00 2008-05-31 01:11:08.907 152 17437.44 33.25 53970.89 88888.00 2008-05-31 01:11:09.407 152 17437.45 33.21 53970.93 88888.00 2008-05-31 01:11:09.907 152 17437.44 33.27 53970.98 88888.00 2008-05-31 01:11:10.407 152 17437.50 33.25 53970.99 88888.00 2008-05-31 01:11:10.907 152 17437.50 33.24 53971.01 88888.00 2008-05-31 01:11:11.407 152 17437.46 33.29 53970.98 88888.00 2008-05-31 01:11:11.907 152 17437.46 33.26 53970.96 88888.00 2008-05-31 01:11:12.407 152 17437.54 33.28 53971.06 88888.00 2008-05-31 01:11:12.907 152 17437.55 33.25 53971.15 88888.00 2008-05-31 01:11:13.407 152 17437.56 33.29 53971.17 88888.00 2008-05-31 01:11:13.907 152 17437.46 33.26 53971.11 88888.00 2008-05-31 01:11:14.407 152 17437.36 33.28 53970.98 88888.00 2008-05-31 01:11:14.907 152 17437.30 33.30 53971.07 88888.00 2008-05-31 01:11:15.407 152 17437.35 33.36 53970.99 88888.00 2008-05-31 01:11:15.907 152 17437.32 33.31 53970.94 88888.00 2008-05-31 01:11:16.407 152 17437.44 33.28 53970.94 88888.00 2008-05-31 01:11:16.907 152 17437.42 33.37 53970.96 88888.00 2008-05-31 01:11:17.407 152 17437.45 33.47 53970.95 88888.00 2008-05-31 01:11:17.907 152 17437.34 33.52 53970.98 88888.00 2008-05-31 01:11:18.407 152 17437.31 33.49 53970.95 88888.00 2008-05-31 01:11:18.907 152 17437.27 33.50 53970.87 88888.00 2008-05-31 01:11:19.407 152 17437.39 33.55 53970.78 88888.00 2008-05-31 01:11:19.907 152 17437.42 33.55 53970.77 88888.00 2008-05-31 01:11:20.407 152 17437.44 33.53 53970.81 88888.00 2008-05-31 01:11:20.907 152 17437.39 33.55 53970.70 88888.00 2008-05-31 01:11:21.407 152 17437.34 33.57 53970.75 88888.00 2008-05-31 01:11:21.907 152 17437.26 33.55 53970.76 88888.00 2008-05-31 01:11:22.407 152 17437.21 33.57 53970.71 88888.00 2008-05-31 01:11:22.907 152 17437.25 33.63 53970.70 88888.00 2008-05-31 01:11:23.407 152 17437.20 33.63 53970.66 88888.00 2008-05-31 01:11:23.907 152 17437.12 33.55 53970.67 88888.00 2008-05-31 01:11:24.407 152 17437.11 33.48 53970.84 88888.00 2008-05-31 01:11:24.907 152 17437.15 33.49 53970.90 88888.00 2008-05-31 01:11:25.407 152 17437.09 33.52 53970.90 88888.00 2008-05-31 01:11:25.907 152 17437.15 33.52 53970.92 88888.00 2008-05-31 01:11:26.407 152 17437.07 33.47 53970.95 88888.00 2008-05-31 01:11:26.907 152 17436.95 33.47 53970.89 88888.00 2008-05-31 01:11:27.407 152 17436.89 33.49 53970.85 88888.00 2008-05-31 01:11:27.907 152 17436.82 33.54 53970.81 88888.00 2008-05-31 01:11:28.407 152 17436.79 33.55 53970.87 88888.00 2008-05-31 01:11:28.907 152 17436.65 33.50 53970.90 88888.00 2008-05-31 01:11:29.407 152 17436.68 33.50 53970.83 88888.00 2008-05-31 01:11:29.907 152 17436.65 33.50 53970.83 88888.00 2008-05-31 01:11:30.407 152 17436.71 33.53 53970.96 88888.00 2008-05-31 01:11:30.907 152 17436.73 33.54 53971.03 88888.00 2008-05-31 01:11:31.407 152 17436.74 33.48 53971.08 88888.00 2008-05-31 01:11:31.907 152 17436.69 33.48 53970.90 88888.00 2008-05-31 01:11:32.407 152 17436.58 33.38 53970.89 88888.00 2008-05-31 01:11:32.907 152 17436.60 33.40 53970.88 88888.00 2008-05-31 01:11:33.407 152 17436.61 33.42 53970.89 88888.00 2008-05-31 01:11:33.907 152 17436.65 33.48 53970.84 88888.00 2008-05-31 01:11:34.407 152 17436.66 33.48 53970.79 88888.00 2008-05-31 01:11:34.907 152 17436.64 33.42 53970.78 88888.00 2008-05-31 01:11:35.407 152 17436.54 33.45 53970.75 88888.00 2008-05-31 01:11:35.907 152 17436.52 33.46 53970.69 88888.00 2008-05-31 01:11:36.407 152 17436.54 33.37 53970.65 88888.00 2008-05-31 01:11:36.907 152 17436.62 33.42 53970.71 88888.00 2008-05-31 01:11:37.407 152 17436.63 33.37 53970.77 88888.00 2008-05-31 01:11:37.907 152 17436.66 33.36 53970.73 88888.00 2008-05-31 01:11:38.407 152 17436.70 33.43 53970.64 88888.00 2008-05-31 01:11:38.907 152 17436.66 33.47 53970.62 88888.00 2008-05-31 01:11:39.407 152 17436.64 33.37 53970.74 88888.00 2008-05-31 01:11:39.907 152 17436.58 33.39 53970.78 88888.00 2008-05-31 01:11:40.407 152 17436.69 33.45 53970.73 88888.00 2008-05-31 01:11:40.907 152 17436.63 33.56 53970.75 88888.00 2008-05-31 01:11:41.407 152 17436.63 33.55 53970.77 88888.00 2008-05-31 01:11:41.907 152 17436.71 33.49 53970.74 88888.00 2008-05-31 01:11:42.407 152 17436.63 33.56 53970.81 88888.00 2008-05-31 01:11:42.907 152 17436.59 33.56 53970.73 88888.00 2008-05-31 01:11:43.407 152 17436.65 33.62 53970.74 88888.00 2008-05-31 01:11:43.907 152 17436.63 33.55 53970.73 88888.00 2008-05-31 01:11:44.407 152 17436.60 33.59 53970.73 88888.00 2008-05-31 01:11:44.907 152 17436.58 33.62 53970.77 88888.00 2008-05-31 01:11:45.407 152 17436.61 33.64 53970.73 88888.00 2008-05-31 01:11:45.907 152 17436.64 33.68 53970.61 88888.00 2008-05-31 01:11:46.407 152 17436.64 33.65 53970.62 88888.00 2008-05-31 01:11:46.907 152 17436.64 33.57 53970.62 88888.00 2008-05-31 01:11:47.407 152 17436.60 33.44 53970.69 88888.00 2008-05-31 01:11:47.907 152 17436.59 33.43 53970.75 88888.00 2008-05-31 01:11:48.407 152 17436.50 33.45 53970.82 88888.00 2008-05-31 01:11:48.907 152 17436.53 33.50 53970.81 88888.00 2008-05-31 01:11:49.407 152 17436.61 33.49 53970.67 88888.00 2008-05-31 01:11:49.907 152 17436.63 33.52 53970.63 88888.00 2008-05-31 01:11:50.407 152 17436.65 33.48 53970.72 88888.00 2008-05-31 01:11:50.907 152 17436.59 33.49 53970.76 88888.00 2008-05-31 01:11:51.407 152 17436.70 33.45 53970.82 88888.00 2008-05-31 01:11:51.907 152 17436.70 33.37 53970.77 88888.00 2008-05-31 01:11:52.407 152 17436.71 33.34 53970.67 88888.00 2008-05-31 01:11:52.907 152 17436.82 33.37 53970.59 88888.00 2008-05-31 01:11:53.407 152 17436.82 33.42 53970.64 88888.00 2008-05-31 01:11:53.907 152 17436.88 33.42 53970.60 88888.00 2008-05-31 01:11:54.407 152 17436.89 33.45 53970.51 88888.00 2008-05-31 01:11:54.907 152 17436.85 33.47 53970.52 88888.00 2008-05-31 01:11:55.407 152 17436.80 33.52 53970.63 88888.00 2008-05-31 01:11:55.907 152 17436.78 33.59 53970.61 88888.00 2008-05-31 01:11:56.407 152 17436.84 33.56 53970.66 88888.00 2008-05-31 01:11:56.907 152 17436.83 33.54 53970.60 88888.00 2008-05-31 01:11:57.407 152 17436.80 33.57 53970.59 88888.00 2008-05-31 01:11:57.907 152 17436.91 33.52 53970.56 88888.00 2008-05-31 01:11:58.407 152 17437.04 33.48 53970.53 88888.00 2008-05-31 01:11:58.907 152 17437.05 33.44 53970.51 88888.00 2008-05-31 01:11:59.407 152 17437.11 33.49 53970.63 88888.00 2008-05-31 01:11:59.907 152 17437.09 33.53 53970.64 88888.00 2008-05-31 01:12:00.407 152 17437.05 33.50 53970.59 88888.00 2008-05-31 01:12:00.907 152 17437.10 33.52 53970.54 88888.00 2008-05-31 01:12:01.407 152 17437.16 33.50 53970.51 88888.00 2008-05-31 01:12:01.907 152 17437.11 33.54 53970.56 88888.00 2008-05-31 01:12:02.407 152 17437.13 33.60 53970.51 88888.00 2008-05-31 01:12:02.907 152 17437.19 33.58 53970.51 88888.00 2008-05-31 01:12:03.407 152 17437.23 33.53 53970.49 88888.00 2008-05-31 01:12:03.907 152 17437.26 33.49 53970.55 88888.00 2008-05-31 01:12:04.407 152 17437.19 33.55 53970.58 88888.00 2008-05-31 01:12:04.907 152 17437.23 33.58 53970.53 88888.00 2008-05-31 01:12:05.407 152 17437.25 33.57 53970.51 88888.00 2008-05-31 01:12:05.907 152 17437.29 33.63 53970.49 88888.00 2008-05-31 01:12:06.407 152 17437.30 33.67 53970.48 88888.00 2008-05-31 01:12:06.907 152 17437.30 33.68 53970.44 88888.00 2008-05-31 01:12:07.407 152 17437.32 33.65 53970.39 88888.00 2008-05-31 01:12:07.907 152 17437.31 33.69 53970.45 88888.00 2008-05-31 01:12:08.407 152 17437.33 33.81 53970.56 88888.00 2008-05-31 01:12:08.907 152 17437.32 33.82 53970.66 88888.00 2008-05-31 01:12:09.407 152 17437.20 33.82 53970.60 88888.00 2008-05-31 01:12:09.907 152 17437.12 33.79 53970.52 88888.00 2008-05-31 01:12:10.407 152 17437.17 33.76 53970.45 88888.00 2008-05-31 01:12:10.907 152 17437.23 33.83 53970.44 88888.00 2008-05-31 01:12:11.407 152 17437.24 33.84 53970.45 88888.00 2008-05-31 01:12:11.907 152 17437.26 33.88 53970.44 88888.00 2008-05-31 01:12:12.407 152 17437.27 33.79 53970.42 88888.00 2008-05-31 01:12:12.907 152 17437.23 33.74 53970.49 88888.00 2008-05-31 01:12:13.407 152 17437.23 33.74 53970.58 88888.00 2008-05-31 01:12:13.907 152 17437.20 33.83 53970.54 88888.00 2008-05-31 01:12:14.407 152 17437.11 33.85 53970.60 88888.00 2008-05-31 01:12:14.907 152 17437.06 33.81 53970.59 88888.00 2008-05-31 01:12:15.407 152 17437.06 33.75 53970.51 88888.00 2008-05-31 01:12:15.907 152 17437.09 33.79 53970.51 88888.00 2008-05-31 01:12:16.407 152 17437.02 33.78 53970.58 88888.00 2008-05-31 01:12:16.907 152 17437.03 33.74 53970.61 88888.00 2008-05-31 01:12:17.407 152 17437.01 33.68 53970.60 88888.00 2008-05-31 01:12:17.907 152 17437.12 33.66 53970.62 88888.00 2008-05-31 01:12:18.407 152 17437.11 33.73 53970.51 88888.00 2008-05-31 01:12:18.907 152 17437.04 33.68 53970.42 88888.00 2008-05-31 01:12:19.407 152 17437.09 33.60 53970.44 88888.00 2008-05-31 01:12:19.907 152 17437.11 33.64 53970.48 88888.00 2008-05-31 01:12:20.407 152 17437.13 33.67 53970.49 88888.00 2008-05-31 01:12:20.907 152 17437.10 33.73 53970.48 88888.00 2008-05-31 01:12:21.407 152 17437.14 33.69 53970.44 88888.00 2008-05-31 01:12:21.907 152 17437.13 33.67 53970.49 88888.00 2008-05-31 01:12:22.407 152 17437.14 33.62 53970.60 88888.00 2008-05-31 01:12:22.907 152 17437.03 33.59 53970.72 88888.00 2008-05-31 01:12:23.407 152 17436.92 33.56 53970.62 88888.00 2008-05-31 01:12:23.907 152 17437.00 33.53 53970.60 88888.00 2008-05-31 01:12:24.407 152 17437.03 33.47 53970.70 88888.00 2008-05-31 01:12:24.907 152 17436.96 33.57 53970.69 88888.00 2008-05-31 01:12:25.407 152 17436.98 33.53 53970.53 88888.00 2008-05-31 01:12:25.907 152 17437.03 33.47 53970.43 88888.00 2008-05-31 01:12:26.407 152 17437.02 33.50 53970.43 88888.00 2008-05-31 01:12:26.907 152 17436.92 33.56 53970.44 88888.00 2008-05-31 01:12:27.407 152 17437.02 33.57 53970.49 88888.00 2008-05-31 01:12:27.907 152 17437.10 33.59 53970.50 88888.00 2008-05-31 01:12:28.407 152 17437.05 33.59 53970.43 88888.00 2008-05-31 01:12:28.907 152 17437.09 33.64 53970.30 88888.00 2008-05-31 01:12:29.407 152 17437.09 33.65 53970.37 88888.00 2008-05-31 01:12:29.907 152 17437.06 33.68 53970.42 88888.00 2008-05-31 01:12:30.407 152 17437.02 33.72 53970.45 88888.00 2008-05-31 01:12:30.907 152 17437.06 33.68 53970.41 88888.00 2008-05-31 01:12:31.407 152 17437.06 33.67 53970.44 88888.00 2008-05-31 01:12:31.907 152 17437.03 33.63 53970.44 88888.00 2008-05-31 01:12:32.407 152 17437.10 33.65 53970.38 88888.00 2008-05-31 01:12:32.907 152 17437.02 33.68 53970.40 88888.00 2008-05-31 01:12:33.407 152 17437.05 33.66 53970.48 88888.00 2008-05-31 01:12:33.907 152 17437.00 33.74 53970.51 88888.00 2008-05-31 01:12:34.407 152 17436.95 33.83 53970.48 88888.00 2008-05-31 01:12:34.907 152 17436.91 33.84 53970.42 88888.00 2008-05-31 01:12:35.407 152 17436.90 33.83 53970.47 88888.00 2008-05-31 01:12:35.907 152 17436.79 33.81 53970.42 88888.00 2008-05-31 01:12:36.407 152 17436.79 33.82 53970.40 88888.00 2008-05-31 01:12:36.907 152 17436.86 33.83 53970.47 88888.00 2008-05-31 01:12:37.407 152 17436.90 33.86 53970.45 88888.00 2008-05-31 01:12:37.907 152 17436.84 33.88 53970.51 88888.00 2008-05-31 01:12:38.407 152 17436.80 33.93 53970.47 88888.00 2008-05-31 01:12:38.907 152 17436.75 33.98 53970.41 88888.00 2008-05-31 01:12:39.407 152 17436.74 34.01 53970.45 88888.00 2008-05-31 01:12:39.907 152 17436.68 34.05 53970.43 88888.00 2008-05-31 01:12:40.407 152 17436.62 34.03 53970.40 88888.00 2008-05-31 01:12:40.907 152 17436.64 34.07 53970.41 88888.00 2008-05-31 01:12:41.407 152 17436.76 34.15 53970.44 88888.00 2008-05-31 01:12:41.907 152 17436.78 34.09 53970.54 88888.00 2008-05-31 01:12:42.407 152 17436.75 34.08 53970.60 88888.00 2008-05-31 01:12:42.907 152 17436.74 34.13 53970.69 88888.00 2008-05-31 01:12:43.407 152 17436.69 34.11 53970.61 88888.00 2008-05-31 01:12:43.907 152 17436.65 34.09 53970.64 88888.00 2008-05-31 01:12:44.407 152 17436.56 34.17 53970.61 88888.00 2008-05-31 01:12:44.907 152 17436.48 34.14 53970.65 88888.00 2008-05-31 01:12:45.407 152 17436.53 34.14 53970.69 88888.00 2008-05-31 01:12:45.907 152 17436.59 34.06 53970.64 88888.00 2008-05-31 01:12:46.407 152 17436.62 34.04 53970.56 88888.00 2008-05-31 01:12:46.907 152 17436.61 34.01 53970.59 88888.00 2008-05-31 01:12:47.407 152 17436.61 33.98 53970.55 88888.00 2008-05-31 01:12:47.907 152 17436.50 34.01 53970.60 88888.00 2008-05-31 01:12:48.407 152 17436.45 33.91 53970.64 88888.00 2008-05-31 01:12:48.907 152 17436.43 33.92 53970.60 88888.00 2008-05-31 01:12:49.407 152 17436.34 33.93 53970.61 88888.00 2008-05-31 01:12:49.907 152 17436.31 33.93 53970.47 88888.00 2008-05-31 01:12:50.407 152 17436.31 33.92 53970.47 88888.00 2008-05-31 01:12:50.907 152 17436.32 33.86 53970.52 88888.00 2008-05-31 01:12:51.407 152 17436.33 33.94 53970.48 88888.00 2008-05-31 01:12:51.907 152 17436.21 33.94 53970.49 88888.00 2008-05-31 01:12:52.407 152 17436.15 33.95 53970.58 88888.00 2008-05-31 01:12:52.907 152 17436.20 33.97 53970.63 88888.00 2008-05-31 01:12:53.407 152 17436.20 33.87 53970.63 88888.00 2008-05-31 01:12:53.907 152 17436.19 33.81 53970.52 88888.00 2008-05-31 01:12:54.407 152 17436.21 33.81 53970.50 88888.00 2008-05-31 01:12:54.907 152 17436.32 33.88 53970.37 88888.00 2008-05-31 01:12:55.407 152 17436.25 33.88 53970.39 88888.00 2008-05-31 01:12:55.907 152 17436.17 33.82 53970.40 88888.00 2008-05-31 01:12:56.407 152 17436.13 33.70 53970.49 88888.00 2008-05-31 01:12:56.907 152 17436.15 33.66 53970.51 88888.00 2008-05-31 01:12:57.407 152 17436.13 33.72 53970.37 88888.00 2008-05-31 01:12:57.907 152 17436.09 33.74 53970.30 88888.00 2008-05-31 01:12:58.407 152 17436.05 33.78 53970.22 88888.00 2008-05-31 01:12:58.907 152 17436.07 33.78 53970.16 88888.00 2008-05-31 01:12:59.407 152 17436.12 33.79 53970.27 88888.00 2008-05-31 01:12:59.907 152 17436.13 33.72 53970.37 88888.00 2008-05-31 01:13:00.407 152 17436.12 33.69 53970.50 88888.00 2008-05-31 01:13:00.907 152 17436.17 33.65 53970.47 88888.00 2008-05-31 01:13:01.407 152 17436.11 33.68 53970.36 88888.00 2008-05-31 01:13:01.907 152 17436.12 33.72 53970.33 88888.00 2008-05-31 01:13:02.407 152 17436.07 33.69 53970.30 88888.00 2008-05-31 01:13:02.907 152 17435.99 33.68 53970.27 88888.00 2008-05-31 01:13:03.407 152 17435.99 33.60 53970.38 88888.00 2008-05-31 01:13:03.907 152 17435.99 33.54 53970.41 88888.00 2008-05-31 01:13:04.407 152 17436.03 33.54 53970.48 88888.00 2008-05-31 01:13:04.907 152 17436.08 33.48 53970.42 88888.00 2008-05-31 01:13:05.407 152 17436.11 33.50 53970.34 88888.00 2008-05-31 01:13:05.907 152 17436.03 33.53 53970.33 88888.00 2008-05-31 01:13:06.407 152 17435.98 33.47 53970.30 88888.00 2008-05-31 01:13:06.907 152 17436.00 33.46 53970.29 88888.00 2008-05-31 01:13:07.407 152 17436.02 33.45 53970.31 88888.00 2008-05-31 01:13:07.907 152 17436.00 33.46 53970.26 88888.00 2008-05-31 01:13:08.407 152 17436.04 33.47 53970.16 88888.00 2008-05-31 01:13:08.907 152 17435.98 33.53 53970.14 88888.00 2008-05-31 01:13:09.407 152 17435.93 33.52 53970.20 88888.00 2008-05-31 01:13:09.907 152 17436.00 33.54 53970.20 88888.00 2008-05-31 01:13:10.407 152 17436.03 33.52 53970.21 88888.00 2008-05-31 01:13:10.907 152 17435.97 33.54 53970.11 88888.00 2008-05-31 01:13:11.407 152 17435.98 33.57 53970.11 88888.00 2008-05-31 01:13:11.907 152 17436.00 33.55 53970.14 88888.00 2008-05-31 01:13:12.407 152 17436.02 33.52 53970.15 88888.00 2008-05-31 01:13:12.907 152 17435.90 33.50 53970.25 88888.00 2008-05-31 01:13:13.407 152 17435.96 33.45 53970.33 88888.00 2008-05-31 01:13:13.907 152 17435.92 33.48 53970.39 88888.00 2008-05-31 01:13:14.407 152 17435.87 33.54 53970.36 88888.00 2008-05-31 01:13:14.907 152 17435.94 33.50 53970.32 88888.00 2008-05-31 01:13:15.407 152 17435.92 33.59 53970.22 88888.00 2008-05-31 01:13:15.907 152 17435.91 33.59 53970.31 88888.00 2008-05-31 01:13:16.407 152 17435.91 33.64 53970.41 88888.00 2008-05-31 01:13:16.907 152 17435.93 33.66 53970.26 88888.00 2008-05-31 01:13:17.407 152 17436.04 33.65 53970.30 88888.00 2008-05-31 01:13:17.907 152 17436.12 33.60 53970.28 88888.00 2008-05-31 01:13:18.407 152 17436.14 33.62 53970.21 88888.00 2008-05-31 01:13:18.907 152 17436.10 33.63 53970.16 88888.00 2008-05-31 01:13:19.407 152 17436.15 33.55 53970.16 88888.00 2008-05-31 01:13:19.907 152 17436.20 33.59 53970.17 88888.00 2008-05-31 01:13:20.407 152 17436.25 33.62 53970.28 88888.00 2008-05-31 01:13:20.907 152 17436.28 33.62 53970.30 88888.00 2008-05-31 01:13:21.407 152 17436.37 33.63 53970.25 88888.00 2008-05-31 01:13:21.907 152 17436.43 33.65 53970.28 88888.00 2008-05-31 01:13:22.407 152 17436.41 33.73 53970.25 88888.00 2008-05-31 01:13:22.907 152 17436.43 33.74 53970.25 88888.00 2008-05-31 01:13:23.407 152 17436.42 33.76 53970.16 88888.00 2008-05-31 01:13:23.907 152 17436.45 33.77 53970.13 88888.00 2008-05-31 01:13:24.407 152 17436.47 33.83 53970.06 88888.00 2008-05-31 01:13:24.907 152 17436.44 33.85 53970.05 88888.00 2008-05-31 01:13:25.407 152 17436.48 33.87 53970.07 88888.00 2008-05-31 01:13:25.907 152 17436.45 33.85 53970.14 88888.00 2008-05-31 01:13:26.407 152 17436.43 33.82 53970.16 88888.00 2008-05-31 01:13:26.907 152 17436.39 33.85 53970.20 88888.00 2008-05-31 01:13:27.407 152 17436.45 33.94 53970.18 88888.00 2008-05-31 01:13:27.907 152 17436.58 34.05 53970.16 88888.00 2008-05-31 01:13:28.407 152 17436.63 34.03 53970.17 88888.00 2008-05-31 01:13:28.907 152 17436.65 34.04 53970.16 88888.00 2008-05-31 01:13:29.407 152 17436.66 34.06 53970.11 88888.00 2008-05-31 01:13:29.907 152 17436.70 34.01 53970.05 88888.00 2008-05-31 01:13:30.407 152 17436.70 33.89 53970.18 88888.00 2008-05-31 01:13:30.907 152 17436.71 33.89 53970.20 88888.00 2008-05-31 01:13:31.407 152 17436.73 33.92 53970.23 88888.00 2008-05-31 01:13:31.907 152 17436.75 34.02 53970.21 88888.00 2008-05-31 01:13:32.407 152 17436.74 34.03 53970.05 88888.00 2008-05-31 01:13:32.907 152 17436.71 33.99 53970.06 88888.00 2008-05-31 01:13:33.407 152 17436.74 33.96 53970.04 88888.00 2008-05-31 01:13:33.907 152 17436.62 33.91 53970.03 88888.00 2008-05-31 01:13:34.407 152 17436.52 33.94 53969.97 88888.00 2008-05-31 01:13:34.907 152 17436.48 33.93 53969.92 88888.00 2008-05-31 01:13:35.407 152 17436.43 33.92 53969.93 88888.00 2008-05-31 01:13:35.907 152 17436.48 33.91 53969.92 88888.00 2008-05-31 01:13:36.407 152 17436.48 33.94 53969.92 88888.00 2008-05-31 01:13:36.907 152 17436.41 33.91 53970.00 88888.00 2008-05-31 01:13:37.407 152 17436.44 33.88 53970.07 88888.00 2008-05-31 01:13:37.907 152 17436.43 33.87 53969.99 88888.00 2008-05-31 01:13:38.407 152 17436.48 33.83 53969.96 88888.00 2008-05-31 01:13:38.907 152 17436.48 33.87 53969.97 88888.00 2008-05-31 01:13:39.407 152 17436.49 33.86 53969.91 88888.00 2008-05-31 01:13:39.907 152 17436.48 33.82 53969.88 88888.00 2008-05-31 01:13:40.407 152 17436.43 33.77 53969.87 88888.00 2008-05-31 01:13:40.907 152 17436.49 33.81 53969.86 88888.00 2008-05-31 01:13:41.407 152 17436.61 33.87 53969.85 88888.00 2008-05-31 01:13:41.907 152 17436.62 33.97 53969.87 88888.00 2008-05-31 01:13:42.407 152 17436.56 33.91 53969.97 88888.00 2008-05-31 01:13:42.907 152 17436.52 33.87 53970.03 88888.00 2008-05-31 01:13:43.407 152 17436.62 33.91 53969.96 88888.00 2008-05-31 01:13:43.907 152 17436.49 33.84 53969.86 88888.00 2008-05-31 01:13:44.407 152 17436.43 33.77 53969.92 88888.00 2008-05-31 01:13:44.907 152 17436.54 33.75 53969.97 88888.00 2008-05-31 01:13:45.407 152 17436.59 33.67 53969.88 88888.00 2008-05-31 01:13:45.907 152 17436.63 33.68 53969.85 88888.00 2008-05-31 01:13:46.407 152 17436.68 33.73 53969.84 88888.00 2008-05-31 01:13:46.907 152 17436.69 33.74 53969.77 88888.00 2008-05-31 01:13:47.407 152 17436.62 33.77 53969.81 88888.00 2008-05-31 01:13:47.907 152 17436.65 33.78 53969.77 88888.00 2008-05-31 01:13:48.407 152 17436.72 33.75 53969.71 88888.00 2008-05-31 01:13:48.907 152 17436.76 33.78 53969.74 88888.00 2008-05-31 01:13:49.407 152 17436.80 33.81 53969.74 88888.00 2008-05-31 01:13:49.907 152 17436.85 33.87 53969.65 88888.00 2008-05-31 01:13:50.407 152 17436.83 33.94 53969.68 88888.00 2008-05-31 01:13:50.907 152 17436.78 33.96 53969.71 88888.00 2008-05-31 01:13:51.407 152 17436.78 34.01 53969.72 88888.00 2008-05-31 01:13:51.907 152 17436.81 33.95 53969.74 88888.00 2008-05-31 01:13:52.407 152 17436.85 33.95 53969.72 88888.00 2008-05-31 01:13:52.907 152 17436.81 33.94 53969.72 88888.00 2008-05-31 01:13:53.407 152 17436.76 33.92 53969.78 88888.00 2008-05-31 01:13:53.907 152 17436.79 33.88 53969.78 88888.00 2008-05-31 01:13:54.407 152 17436.81 33.93 53969.80 88888.00 2008-05-31 01:13:54.907 152 17436.86 34.03 53969.83 88888.00 2008-05-31 01:13:55.407 152 17436.88 34.04 53969.80 88888.00 2008-05-31 01:13:55.907 152 17436.81 33.98 53969.81 88888.00 2008-05-31 01:13:56.407 152 17436.72 33.96 53969.72 88888.00 2008-05-31 01:13:56.907 152 17436.75 33.98 53969.62 88888.00 2008-05-31 01:13:57.407 152 17436.74 34.02 53969.61 88888.00 2008-05-31 01:13:57.907 152 17436.70 34.04 53969.77 88888.00 2008-05-31 01:13:58.407 152 17436.73 34.01 53969.95 88888.00 2008-05-31 01:13:58.907 152 17436.71 34.01 53969.97 88888.00 2008-05-31 01:13:59.407 152 17436.66 34.01 53969.82 88888.00 2008-05-31 01:13:59.907 152 17436.70 33.94 53969.81 88888.00 2008-05-31 01:14:00.407 152 17436.79 33.93 53969.81 88888.00 2008-05-31 01:14:00.907 152 17436.84 33.93 53969.88 88888.00 2008-05-31 01:14:01.407 152 17436.78 33.97 53969.86 88888.00 2008-05-31 01:14:01.907 152 17436.71 34.01 53969.75 88888.00 2008-05-31 01:14:02.407 152 17436.72 33.96 53969.77 88888.00 2008-05-31 01:14:02.907 152 17436.73 33.95 53969.75 88888.00 2008-05-31 01:14:03.407 152 17436.73 33.94 53969.83 88888.00 2008-05-31 01:14:03.907 152 17436.70 33.91 53969.76 88888.00 2008-05-31 01:14:04.407 152 17436.74 33.93 53969.66 88888.00 2008-05-31 01:14:04.907 152 17436.73 33.92 53969.75 88888.00 2008-05-31 01:14:05.407 152 17436.74 33.91 53969.77 88888.00 2008-05-31 01:14:05.907 152 17436.78 33.89 53969.66 88888.00 2008-05-31 01:14:06.407 152 17436.84 33.87 53969.80 88888.00 2008-05-31 01:14:06.907 152 17436.96 33.94 53969.84 88888.00 2008-05-31 01:14:07.407 152 17436.86 33.98 53969.85 88888.00 2008-05-31 01:14:07.907 152 17436.79 33.93 53969.77 88888.00 2008-05-31 01:14:08.407 152 17436.75 33.79 53969.80 88888.00 2008-05-31 01:14:08.907 152 17436.76 33.72 53969.74 88888.00 2008-05-31 01:14:09.407 152 17436.78 33.73 53969.73 88888.00 2008-05-31 01:14:09.907 152 17436.68 33.75 53969.71 88888.00 2008-05-31 01:14:10.407 152 17436.73 33.79 53969.77 88888.00 2008-05-31 01:14:10.907 152 17436.66 33.74 53969.78 88888.00 2008-05-31 01:14:11.407 152 17436.68 33.70 53969.73 88888.00 2008-05-31 01:14:11.907 152 17436.69 33.72 53969.76 88888.00 2008-05-31 01:14:12.407 152 17436.66 33.69 53969.75 88888.00 2008-05-31 01:14:12.907 152 17436.63 33.64 53969.71 88888.00 2008-05-31 01:14:13.407 152 17436.74 33.60 53969.72 88888.00 2008-05-31 01:14:13.907 152 17436.80 33.53 53969.68 88888.00 2008-05-31 01:14:14.407 152 17436.74 33.48 53969.65 88888.00 2008-05-31 01:14:14.907 152 17436.81 33.42 53969.72 88888.00 2008-05-31 01:14:15.407 152 17436.85 33.40 53969.74 88888.00 2008-05-31 01:14:15.907 152 17436.86 33.42 53969.75 88888.00 2008-05-31 01:14:16.407 152 17436.80 33.38 53969.72 88888.00 2008-05-31 01:14:16.907 152 17436.75 33.37 53969.69 88888.00 2008-05-31 01:14:17.407 152 17436.83 33.38 53969.63 88888.00 2008-05-31 01:14:17.907 152 17436.82 33.35 53969.66 88888.00 2008-05-31 01:14:18.407 152 17436.88 33.35 53969.81 88888.00 2008-05-31 01:14:18.907 152 17436.95 33.31 53969.78 88888.00 2008-05-31 01:14:19.407 152 17436.88 33.36 53969.74 88888.00 2008-05-31 01:14:19.907 152 17436.89 33.44 53969.71 88888.00 2008-05-31 01:14:20.407 152 17436.85 33.47 53969.69 88888.00 2008-05-31 01:14:20.907 152 17436.78 33.39 53969.68 88888.00 2008-05-31 01:14:21.407 152 17436.74 33.36 53969.63 88888.00 2008-05-31 01:14:21.907 152 17436.74 33.36 53969.69 88888.00 2008-05-31 01:14:22.407 152 17436.81 33.40 53969.73 88888.00 2008-05-31 01:14:22.907 152 17436.82 33.49 53969.92 88888.00 2008-05-31 01:14:23.407 152 17436.88 33.49 53969.93 88888.00 2008-05-31 01:14:23.907 152 17436.90 33.47 53969.92 88888.00 2008-05-31 01:14:24.407 152 17436.89 33.49 53969.86 88888.00 2008-05-31 01:14:24.907 152 17436.81 33.56 53969.86 88888.00 2008-05-31 01:14:25.407 152 17436.80 33.58 53969.82 88888.00 2008-05-31 01:14:25.907 152 17436.80 33.56 53969.76 88888.00 2008-05-31 01:14:26.407 152 17436.76 33.63 53969.78 88888.00 2008-05-31 01:14:26.907 152 17436.73 33.59 53969.75 88888.00 2008-05-31 01:14:27.407 152 17436.61 33.65 53969.78 88888.00 2008-05-31 01:14:27.907 152 17436.54 33.74 53969.93 88888.00 2008-05-31 01:14:28.407 152 17436.58 33.78 53969.93 88888.00 2008-05-31 01:14:28.907 152 17436.55 33.74 53969.84 88888.00 2008-05-31 01:14:29.407 152 17436.58 33.81 53969.85 88888.00 2008-05-31 01:14:29.907 152 17436.59 33.85 53969.94 88888.00 2008-05-31 01:14:30.407 152 17436.58 33.85 53970.04 88888.00 2008-05-31 01:14:30.907 152 17436.54 33.87 53970.02 88888.00 2008-05-31 01:14:31.407 152 17436.54 33.84 53969.97 88888.00 2008-05-31 01:14:31.907 152 17436.56 33.82 53969.88 88888.00 2008-05-31 01:14:32.407 152 17436.61 33.84 53970.00 88888.00 2008-05-31 01:14:32.907 152 17436.59 33.86 53969.98 88888.00 2008-05-31 01:14:33.407 152 17436.61 33.87 53969.88 88888.00 2008-05-31 01:14:33.907 152 17436.56 33.87 53969.84 88888.00 2008-05-31 01:14:34.407 152 17436.64 33.95 53969.85 88888.00 2008-05-31 01:14:34.907 152 17436.62 33.98 53969.81 88888.00 2008-05-31 01:14:35.407 152 17436.61 33.89 53969.81 88888.00 2008-05-31 01:14:35.907 152 17436.54 33.92 53969.75 88888.00 2008-05-31 01:14:36.407 152 17436.52 33.98 53969.87 88888.00 2008-05-31 01:14:36.907 152 17436.48 34.01 53969.93 88888.00 2008-05-31 01:14:37.407 152 17436.59 33.83 53969.84 88888.00 2008-05-31 01:14:37.907 152 17436.65 33.77 53969.85 88888.00 2008-05-31 01:14:38.407 152 17436.70 33.82 53969.81 88888.00 2008-05-31 01:14:38.907 152 17436.75 33.82 53969.82 88888.00 2008-05-31 01:14:39.407 152 17436.66 33.83 53969.87 88888.00 2008-05-31 01:14:39.907 152 17436.62 33.81 53969.89 88888.00 2008-05-31 01:14:40.407 152 17436.69 33.88 53969.89 88888.00 2008-05-31 01:14:40.907 152 17436.69 33.85 53969.85 88888.00 2008-05-31 01:14:41.407 152 17436.69 33.74 53969.89 88888.00 2008-05-31 01:14:41.907 152 17436.71 33.74 53969.86 88888.00 2008-05-31 01:14:42.407 152 17436.72 33.73 53969.96 88888.00 2008-05-31 01:14:42.907 152 17436.65 33.64 53970.03 88888.00 2008-05-31 01:14:43.407 152 17436.70 33.56 53969.98 88888.00 2008-05-31 01:14:43.907 152 17436.78 33.55 53969.98 88888.00 2008-05-31 01:14:44.407 152 17436.70 33.52 53969.98 88888.00 2008-05-31 01:14:44.907 152 17436.61 33.52 53970.02 88888.00 2008-05-31 01:14:45.407 152 17436.62 33.49 53969.98 88888.00 2008-05-31 01:14:45.907 152 17436.66 33.48 53969.89 88888.00 2008-05-31 01:14:46.407 152 17436.59 33.49 53969.84 88888.00 2008-05-31 01:14:46.907 152 17436.58 33.50 53969.84 88888.00 2008-05-31 01:14:47.407 152 17436.55 33.47 53969.88 88888.00 2008-05-31 01:14:47.907 152 17436.47 33.43 53969.96 88888.00 2008-05-31 01:14:48.407 152 17436.42 33.38 53969.88 88888.00 2008-05-31 01:14:48.907 152 17436.47 33.39 53969.89 88888.00 2008-05-31 01:14:49.407 152 17436.48 33.38 53969.93 88888.00 2008-05-31 01:14:49.907 152 17436.53 33.45 53969.89 88888.00 2008-05-31 01:14:50.407 152 17436.51 33.40 53969.86 88888.00 2008-05-31 01:14:50.907 152 17436.51 33.40 53969.99 88888.00 2008-05-31 01:14:51.407 152 17436.41 33.38 53970.09 88888.00 2008-05-31 01:14:51.907 152 17436.39 33.42 53970.07 88888.00 2008-05-31 01:14:52.407 152 17436.41 33.42 53970.04 88888.00 2008-05-31 01:14:52.907 152 17436.37 33.45 53970.05 88888.00 2008-05-31 01:14:53.407 152 17436.31 33.57 53970.09 88888.00 2008-05-31 01:14:53.907 152 17436.27 33.62 53970.07 88888.00 2008-05-31 01:14:54.407 152 17436.34 33.65 53969.96 88888.00 2008-05-31 01:14:54.907 152 17436.40 33.66 53969.89 88888.00 2008-05-31 01:14:55.407 152 17436.33 33.57 53969.91 88888.00 2008-05-31 01:14:55.907 152 17436.40 33.56 53970.00 88888.00 2008-05-31 01:14:56.407 152 17436.45 33.64 53970.00 88888.00 2008-05-31 01:14:56.907 152 17436.45 33.66 53969.97 88888.00 2008-05-31 01:14:57.407 152 17436.35 33.63 53969.95 88888.00 2008-05-31 01:14:57.907 152 17436.31 33.60 53969.98 88888.00 2008-05-31 01:14:58.407 152 17436.42 33.55 53969.99 88888.00 2008-05-31 01:14:58.907 152 17436.49 33.56 53970.15 88888.00 2008-05-31 01:14:59.407 152 17436.52 33.56 53970.08 88888.00 2008-05-31 01:14:59.907 152 17436.51 33.56 53969.97 88888.00 2008-05-31 01:15:00.407 152 17436.48 33.58 53969.96 88888.00 2008-05-31 01:15:00.907 152 17436.62 33.57 53969.97 88888.00 2008-05-31 01:15:01.407 152 17436.62 33.56 53970.05 88888.00 2008-05-31 01:15:01.907 152 17436.68 33.59 53970.19 88888.00 2008-05-31 01:15:02.407 152 17436.75 33.68 53970.05 88888.00 2008-05-31 01:15:02.907 152 17436.80 33.69 53969.96 88888.00 2008-05-31 01:15:03.407 152 17436.76 33.74 53969.89 88888.00 2008-05-31 01:15:03.907 152 17436.75 33.75 53969.77 88888.00 2008-05-31 01:15:04.407 152 17436.81 33.68 53969.65 88888.00 2008-05-31 01:15:04.907 152 17436.80 33.72 53969.75 88888.00 2008-05-31 01:15:05.407 152 17436.84 33.68 53969.93 88888.00 2008-05-31 01:15:05.907 152 17436.81 33.72 53969.91 88888.00 2008-05-31 01:15:06.407 152 17436.81 33.81 53969.88 88888.00 2008-05-31 01:15:06.907 152 17436.76 33.79 53969.84 88888.00 2008-05-31 01:15:07.407 152 17436.80 33.82 53969.97 88888.00 2008-05-31 01:15:07.907 152 17436.74 33.87 53969.96 88888.00 2008-05-31 01:15:08.407 152 17436.78 33.84 53969.95 88888.00 2008-05-31 01:15:08.907 152 17436.68 33.81 53969.85 88888.00 2008-05-31 01:15:09.407 152 17436.70 33.79 53969.87 88888.00 2008-05-31 01:15:09.907 152 17436.75 33.85 53969.85 88888.00 2008-05-31 01:15:10.407 152 17436.73 33.87 53969.87 88888.00 2008-05-31 01:15:10.907 152 17436.63 33.83 53969.83 88888.00 2008-05-31 01:15:11.407 152 17436.69 33.68 53969.99 88888.00 2008-05-31 01:15:11.907 152 17436.66 33.77 53970.00 88888.00 2008-05-31 01:15:12.407 152 17436.63 33.84 53969.96 88888.00 2008-05-31 01:15:12.907 152 17436.66 33.82 53969.93 88888.00 2008-05-31 01:15:13.407 152 17436.61 33.85 53969.88 88888.00 2008-05-31 01:15:13.907 152 17436.49 33.97 53969.98 88888.00 2008-05-31 01:15:14.407 152 17436.53 33.97 53969.95 88888.00 2008-05-31 01:15:14.907 152 17436.63 33.96 53969.97 88888.00 2008-05-31 01:15:15.407 152 17436.62 33.93 53970.02 88888.00 2008-05-31 01:15:15.907 152 17436.50 33.87 53970.07 88888.00 2008-05-31 01:15:16.407 152 17436.45 33.93 53970.03 88888.00 2008-05-31 01:15:16.907 152 17436.45 33.92 53970.06 88888.00 2008-05-31 01:15:17.407 152 17436.55 33.82 53970.03 88888.00 2008-05-31 01:15:17.907 152 17436.59 33.77 53970.10 88888.00 2008-05-31 01:15:18.404 152 17436.60 33.83 53970.09 88888.00 2008-05-31 01:15:18.904 152 17436.55 33.87 53970.04 88888.00 2008-05-31 01:15:19.404 152 17436.55 33.83 53969.98 88888.00 2008-05-31 01:15:19.904 152 17436.61 33.83 53970.15 88888.00 2008-05-31 01:15:20.404 152 17436.65 33.85 53970.26 88888.00 2008-05-31 01:15:20.904 152 17436.59 33.83 53970.08 88888.00 2008-05-31 01:15:21.404 152 17436.64 33.85 53969.94 88888.00 2008-05-31 01:15:21.904 152 17436.76 33.83 53969.96 88888.00 2008-05-31 01:15:22.404 152 17436.72 33.77 53969.98 88888.00 2008-05-31 01:15:22.904 152 17436.62 33.78 53970.03 88888.00 2008-05-31 01:15:23.404 152 17436.65 33.83 53970.13 88888.00 2008-05-31 01:15:23.904 152 17436.64 33.83 53970.15 88888.00 2008-05-31 01:15:24.404 152 17436.70 33.79 53970.09 88888.00 2008-05-31 01:15:24.904 152 17436.76 33.75 53970.10 88888.00 2008-05-31 01:15:25.404 152 17436.68 33.81 53969.94 88888.00 2008-05-31 01:15:25.904 152 17436.73 33.93 53969.96 88888.00 2008-05-31 01:15:26.404 152 17436.82 33.94 53969.89 88888.00 2008-05-31 01:15:26.904 152 17436.76 33.92 53969.83 88888.00 2008-05-31 01:15:27.404 152 17436.74 33.91 53969.88 88888.00 2008-05-31 01:15:27.904 152 17436.79 33.89 53969.94 88888.00 2008-05-31 01:15:28.404 152 17436.88 33.92 53969.99 88888.00 2008-05-31 01:15:28.904 152 17436.80 33.85 53969.99 88888.00 2008-05-31 01:15:29.404 152 17436.68 33.85 53970.03 88888.00 2008-05-31 01:15:29.904 152 17436.61 33.84 53970.04 88888.00 2008-05-31 01:15:30.404 152 17436.60 33.78 53970.09 88888.00 2008-05-31 01:15:30.904 152 17436.63 33.83 53970.03 88888.00 2008-05-31 01:15:31.404 152 17436.59 33.83 53970.05 88888.00 2008-05-31 01:15:31.904 152 17436.56 33.78 53970.07 88888.00 2008-05-31 01:15:32.404 152 17436.58 33.83 53970.02 88888.00 2008-05-31 01:15:32.904 152 17436.60 33.91 53970.00 88888.00 2008-05-31 01:15:33.404 152 17436.54 33.91 53970.04 88888.00 2008-05-31 01:15:33.904 152 17436.56 33.92 53970.00 88888.00 2008-05-31 01:15:34.404 152 17436.54 33.96 53970.07 88888.00 2008-05-31 01:15:34.904 152 17436.58 33.96 53969.99 88888.00 2008-05-31 01:15:35.404 152 17436.63 33.97 53970.10 88888.00 2008-05-31 01:15:35.904 152 17436.63 33.95 53970.22 88888.00 2008-05-31 01:15:36.404 152 17436.51 33.94 53970.17 88888.00 2008-05-31 01:15:36.904 152 17436.52 33.97 53970.14 88888.00 2008-05-31 01:15:37.404 152 17436.52 34.02 53970.10 88888.00 2008-05-31 01:15:37.904 152 17436.55 33.96 53970.10 88888.00 2008-05-31 01:15:38.404 152 17436.58 33.92 53969.97 88888.00 2008-05-31 01:15:38.904 152 17436.55 34.04 53969.88 88888.00 2008-05-31 01:15:39.404 152 17436.45 34.12 53969.91 88888.00 2008-05-31 01:15:39.904 152 17436.47 34.09 53969.94 88888.00 2008-05-31 01:15:40.404 152 17436.49 34.13 53969.89 88888.00 2008-05-31 01:15:40.904 152 17436.52 34.06 53969.96 88888.00 2008-05-31 01:15:41.404 152 17436.61 34.06 53969.95 88888.00 2008-05-31 01:15:41.904 152 17436.60 34.05 53969.88 88888.00 2008-05-31 01:15:42.404 152 17436.59 34.05 53969.88 88888.00 2008-05-31 01:15:42.904 152 17436.58 34.12 53969.85 88888.00 2008-05-31 01:15:43.404 152 17436.64 34.16 53969.89 88888.00 2008-05-31 01:15:43.904 152 17436.63 34.11 53969.94 88888.00 2008-05-31 01:15:44.404 152 17436.69 34.01 53969.88 88888.00 2008-05-31 01:15:44.904 152 17436.69 34.01 53969.93 88888.00 2008-05-31 01:15:45.404 152 17436.63 34.03 53969.94 88888.00 2008-05-31 01:15:45.904 152 17436.59 34.05 53969.95 88888.00 2008-05-31 01:15:46.404 152 17436.61 34.07 53969.97 88888.00 2008-05-31 01:15:46.904 152 17436.54 34.15 53969.98 88888.00 2008-05-31 01:15:47.404 152 17436.53 34.18 53970.09 88888.00 2008-05-31 01:15:47.904 152 17436.60 34.21 53970.04 88888.00 2008-05-31 01:15:48.404 152 17436.60 34.14 53970.06 88888.00 2008-05-31 01:15:48.904 152 17436.66 34.12 53970.10 88888.00 2008-05-31 01:15:49.404 152 17436.68 34.06 53970.06 88888.00 2008-05-31 01:15:49.904 152 17436.64 34.04 53970.07 88888.00 2008-05-31 01:15:50.404 152 17436.60 34.05 53970.06 88888.00 2008-05-31 01:15:50.904 152 17436.55 34.07 53970.13 88888.00 2008-05-31 01:15:51.404 152 17436.49 34.05 53970.10 88888.00 2008-05-31 01:15:51.904 152 17436.48 34.01 53970.09 88888.00 2008-05-31 01:15:52.404 152 17436.44 33.99 53970.10 88888.00 2008-05-31 01:15:52.904 152 17436.49 33.97 53970.00 88888.00 2008-05-31 01:15:53.404 152 17436.44 33.99 53969.85 88888.00 2008-05-31 01:15:53.904 152 17436.39 33.99 53969.85 88888.00 2008-05-31 01:15:54.404 152 17436.38 33.98 53969.84 88888.00 2008-05-31 01:15:54.904 152 17436.35 33.94 53970.00 88888.00 2008-05-31 01:15:55.404 152 17436.43 33.97 53970.04 88888.00 2008-05-31 01:15:55.904 152 17436.45 34.01 53970.04 88888.00 2008-05-31 01:15:56.404 152 17436.41 33.95 53969.92 88888.00 2008-05-31 01:15:56.904 152 17436.48 33.92 53969.88 88888.00 2008-05-31 01:15:57.404 152 17436.39 33.92 53970.02 88888.00 2008-05-31 01:15:57.904 152 17436.41 33.94 53970.05 88888.00 2008-05-31 01:15:58.404 152 17436.47 33.91 53970.07 88888.00 2008-05-31 01:15:58.904 152 17436.51 33.92 53970.05 88888.00 2008-05-31 01:15:59.404 152 17436.44 33.91 53969.92 88888.00 2008-05-31 01:15:59.904 152 17436.39 33.82 53969.95 88888.00 2008-05-31 01:16:00.404 152 17436.47 33.76 53970.05 88888.00 2008-05-31 01:16:00.904 152 17436.47 33.68 53970.08 88888.00 2008-05-31 01:16:01.404 152 17436.42 33.65 53970.15 88888.00 2008-05-31 01:16:01.904 152 17436.35 33.63 53970.10 88888.00 2008-05-31 01:16:02.404 152 17436.28 33.62 53970.17 88888.00 2008-05-31 01:16:02.904 152 17436.32 33.66 53970.19 88888.00 2008-05-31 01:16:03.404 152 17436.40 33.64 53970.09 88888.00 2008-05-31 01:16:03.904 152 17436.34 33.66 53969.99 88888.00 2008-05-31 01:16:04.404 152 17436.27 33.65 53970.06 88888.00 2008-05-31 01:16:04.904 152 17436.30 33.73 53970.09 88888.00 2008-05-31 01:16:05.404 152 17436.41 33.74 53970.03 88888.00 2008-05-31 01:16:05.904 152 17436.45 33.75 53970.06 88888.00 2008-05-31 01:16:06.404 152 17436.41 33.79 53970.07 88888.00 2008-05-31 01:16:06.904 152 17436.41 33.78 53970.05 88888.00 2008-05-31 01:16:07.404 152 17436.41 33.82 53970.00 88888.00 2008-05-31 01:16:07.904 152 17436.37 33.82 53969.93 88888.00 2008-05-31 01:16:08.404 152 17436.43 33.87 53969.97 88888.00 2008-05-31 01:16:08.904 152 17436.49 33.92 53969.93 88888.00 2008-05-31 01:16:09.404 152 17436.58 33.92 53969.89 88888.00 2008-05-31 01:16:09.904 152 17436.69 33.86 53969.93 88888.00 2008-05-31 01:16:10.404 152 17436.70 33.92 53969.86 88888.00 2008-05-31 01:16:10.904 152 17436.70 34.02 53969.86 88888.00 2008-05-31 01:16:11.404 152 17436.75 34.01 53969.83 88888.00 2008-05-31 01:16:11.904 152 17436.79 34.01 53969.80 88888.00 2008-05-31 01:16:12.404 152 17436.88 34.05 53969.91 88888.00 2008-05-31 01:16:12.904 152 17436.86 33.98 53969.95 88888.00 2008-05-31 01:16:13.404 152 17436.89 33.94 53969.99 88888.00 2008-05-31 01:16:13.904 152 17436.88 33.92 53969.92 88888.00 2008-05-31 01:16:14.404 152 17436.92 33.92 53969.92 88888.00 2008-05-31 01:16:14.904 152 17436.91 33.89 53969.97 88888.00 2008-05-31 01:16:15.404 152 17436.99 33.86 53969.98 88888.00 2008-05-31 01:16:15.904 152 17436.94 33.89 53969.86 88888.00 2008-05-31 01:16:16.404 152 17436.95 33.87 53969.84 88888.00 2008-05-31 01:16:16.904 152 17436.96 33.85 53969.81 88888.00 2008-05-31 01:16:17.404 152 17436.93 33.89 53969.92 88888.00 2008-05-31 01:16:17.904 152 17436.98 33.85 53969.93 88888.00 2008-05-31 01:16:18.404 152 17437.01 33.78 53969.96 88888.00 2008-05-31 01:16:18.904 152 17436.96 33.82 53969.88 88888.00 2008-05-31 01:16:19.404 152 17436.94 33.79 53969.84 88888.00 2008-05-31 01:16:19.904 152 17436.90 33.85 53969.87 88888.00 2008-05-31 01:16:20.404 152 17436.92 33.87 53969.86 88888.00 2008-05-31 01:16:20.904 152 17436.94 33.88 53969.86 88888.00 2008-05-31 01:16:21.404 152 17436.94 33.74 53969.87 88888.00 2008-05-31 01:16:21.904 152 17436.83 33.64 53969.89 88888.00 2008-05-31 01:16:22.404 152 17436.81 33.65 53969.89 88888.00 2008-05-31 01:16:22.904 152 17436.84 33.67 53969.78 88888.00 2008-05-31 01:16:23.404 152 17436.89 33.73 53969.71 88888.00 2008-05-31 01:16:23.904 152 17436.85 33.87 53969.66 88888.00 2008-05-31 01:16:24.404 152 17436.88 33.92 53969.70 88888.00 2008-05-31 01:16:24.904 152 17436.88 33.92 53969.72 88888.00 2008-05-31 01:16:25.404 152 17436.90 33.93 53969.75 88888.00 2008-05-31 01:16:25.904 152 17436.85 33.88 53969.94 88888.00 2008-05-31 01:16:26.404 152 17436.81 33.89 53969.96 88888.00 2008-05-31 01:16:26.904 152 17436.93 33.87 53969.88 88888.00 2008-05-31 01:16:27.404 152 17436.96 33.83 53969.83 88888.00 2008-05-31 01:16:27.904 152 17436.91 33.81 53969.78 88888.00 2008-05-31 01:16:28.404 152 17436.93 33.85 53969.75 88888.00 2008-05-31 01:16:28.904 152 17436.98 33.88 53969.69 88888.00 2008-05-31 01:16:29.404 152 17436.94 33.87 53969.76 88888.00 2008-05-31 01:16:29.904 152 17437.03 33.92 53969.80 88888.00 2008-05-31 01:16:30.404 152 17437.07 33.92 53969.84 88888.00 2008-05-31 01:16:30.904 152 17437.10 33.87 53969.83 88888.00 2008-05-31 01:16:31.404 152 17437.14 33.89 53969.81 88888.00 2008-05-31 01:16:31.904 152 17437.12 33.97 53969.87 88888.00 2008-05-31 01:16:32.404 152 17437.06 34.04 53969.91 88888.00 2008-05-31 01:16:32.904 152 17437.07 34.03 53969.74 88888.00 2008-05-31 01:16:33.404 152 17437.21 34.06 53969.62 88888.00 2008-05-31 01:16:33.904 152 17437.31 34.12 53969.62 88888.00 2008-05-31 01:16:34.404 152 17437.41 34.09 53969.65 88888.00 2008-05-31 01:16:34.904 152 17437.49 34.04 53969.72 88888.00 2008-05-31 01:16:35.404 152 17437.46 33.99 53969.80 88888.00 2008-05-31 01:16:35.904 152 17437.42 33.98 53969.84 88888.00 2008-05-31 01:16:36.404 152 17437.57 34.12 53969.80 88888.00 2008-05-31 01:16:36.904 152 17437.60 34.22 53969.76 88888.00 2008-05-31 01:16:37.404 152 17437.64 34.15 53969.63 88888.00 2008-05-31 01:16:37.904 152 17437.68 34.13 53969.68 88888.00 2008-05-31 01:16:38.404 152 17437.67 34.14 53969.71 88888.00 2008-05-31 01:16:38.904 152 17437.72 34.17 53969.64 88888.00 2008-05-31 01:16:39.404 152 17437.63 34.18 53969.70 88888.00 2008-05-31 01:16:39.904 152 17437.60 34.25 53969.72 88888.00 2008-05-31 01:16:40.404 152 17437.60 34.30 53969.75 88888.00 2008-05-31 01:16:40.904 152 17437.62 34.23 53969.71 88888.00 2008-05-31 01:16:41.404 152 17437.72 34.13 53969.65 88888.00 2008-05-31 01:16:41.904 152 17437.84 34.11 53969.61 88888.00 2008-05-31 01:16:42.404 152 17437.83 34.14 53969.70 88888.00 2008-05-31 01:16:42.904 152 17437.76 34.17 53969.74 88888.00 2008-05-31 01:16:43.404 152 17437.68 34.13 53969.77 88888.00 2008-05-31 01:16:43.904 152 17437.64 34.15 53969.73 88888.00 2008-05-31 01:16:44.404 152 17437.61 34.15 53969.84 88888.00 2008-05-31 01:16:44.904 152 17437.54 34.03 53969.80 88888.00 2008-05-31 01:16:45.404 152 17437.55 33.94 53969.70 88888.00 2008-05-31 01:16:45.904 152 17437.58 33.93 53969.69 88888.00 2008-05-31 01:16:46.404 152 17437.57 33.97 53969.75 88888.00 2008-05-31 01:16:46.904 152 17437.55 33.93 53969.81 88888.00 2008-05-31 01:16:47.404 152 17437.47 33.87 53969.77 88888.00 2008-05-31 01:16:47.904 152 17437.44 33.93 53969.81 88888.00 2008-05-31 01:16:48.404 152 17437.36 33.88 53969.89 88888.00 2008-05-31 01:16:48.904 152 17437.25 33.89 53970.00 88888.00 2008-05-31 01:16:49.404 152 17437.35 33.86 53970.03 88888.00 2008-05-31 01:16:49.904 152 17437.44 33.87 53969.99 88888.00 2008-05-31 01:16:50.404 152 17437.42 33.88 53970.02 88888.00 2008-05-31 01:16:50.904 152 17437.47 33.81 53970.04 88888.00 2008-05-31 01:16:51.404 152 17437.47 33.78 53970.07 88888.00 2008-05-31 01:16:51.904 152 17437.41 33.73 53970.09 88888.00 2008-05-31 01:16:52.404 152 17437.50 33.65 53970.03 88888.00 2008-05-31 01:16:52.904 152 17437.51 33.65 53969.97 88888.00 2008-05-31 01:16:53.404 152 17437.47 33.65 53970.00 88888.00 2008-05-31 01:16:53.904 152 17437.44 33.55 53970.08 88888.00 2008-05-31 01:16:54.404 152 17437.41 33.52 53970.03 88888.00 2008-05-31 01:16:54.904 152 17437.47 33.56 53970.08 88888.00 2008-05-31 01:16:55.404 152 17437.50 33.62 53970.02 88888.00 2008-05-31 01:16:55.904 152 17437.52 33.58 53969.99 88888.00 2008-05-31 01:16:56.404 152 17437.56 33.55 53969.97 88888.00 2008-05-31 01:16:56.904 152 17437.56 33.56 53969.99 88888.00 2008-05-31 01:16:57.404 152 17437.64 33.59 53970.08 88888.00 2008-05-31 01:16:57.904 152 17437.67 33.68 53970.07 88888.00 2008-05-31 01:16:58.404 152 17437.67 33.70 53969.97 88888.00 2008-05-31 01:16:58.904 152 17437.71 33.68 53969.95 88888.00 2008-05-31 01:16:59.404 152 17437.71 33.72 53969.98 88888.00 2008-05-31 01:16:59.904 152 17437.85 33.77 53969.97 88888.00 2008-05-31 01:17:00.404 152 17438.00 33.88 53969.96 88888.00 2008-05-31 01:17:00.904 152 17437.98 33.86 53969.94 88888.00 2008-05-31 01:17:01.404 152 17438.00 33.86 53969.95 88888.00 2008-05-31 01:17:01.904 152 17438.00 33.92 53969.99 88888.00 2008-05-31 01:17:02.404 152 17437.95 34.01 53969.94 88888.00 2008-05-31 01:17:02.904 152 17438.07 34.04 53969.89 88888.00 2008-05-31 01:17:03.404 152 17438.11 34.05 53969.89 88888.00 2008-05-31 01:17:03.904 152 17438.14 33.99 53969.78 88888.00 2008-05-31 01:17:04.404 152 17438.17 33.99 53969.86 88888.00 2008-05-31 01:17:04.904 152 17438.21 34.01 53969.96 88888.00 2008-05-31 01:17:05.404 152 17438.19 33.97 53970.00 88888.00 2008-05-31 01:17:05.904 152 17438.24 34.11 53970.00 88888.00 2008-05-31 01:17:06.404 152 17438.24 34.14 53969.94 88888.00 2008-05-31 01:17:06.904 152 17438.32 34.09 53969.99 88888.00 2008-05-31 01:17:07.404 152 17438.32 34.07 53970.03 88888.00 2008-05-31 01:17:07.904 152 17438.17 34.09 53970.02 88888.00 2008-05-31 01:17:08.404 152 17438.15 34.12 53969.98 88888.00 2008-05-31 01:17:08.904 152 17438.16 34.12 53969.89 88888.00 2008-05-31 01:17:09.404 152 17438.12 34.12 53969.81 88888.00 2008-05-31 01:17:09.904 152 17438.11 34.11 53969.78 88888.00 2008-05-31 01:17:10.404 152 17438.13 34.07 53969.84 88888.00 2008-05-31 01:17:10.904 152 17438.16 34.11 53969.84 88888.00 2008-05-31 01:17:11.404 152 17438.16 34.15 53970.00 88888.00 2008-05-31 01:17:11.904 152 17438.13 34.13 53969.97 88888.00 2008-05-31 01:17:12.404 152 17438.16 34.15 53969.95 88888.00 2008-05-31 01:17:12.904 152 17438.14 34.16 53970.02 88888.00 2008-05-31 01:17:13.404 152 17438.07 34.17 53970.05 88888.00 2008-05-31 01:17:13.904 152 17438.12 34.16 53970.06 88888.00 2008-05-31 01:17:14.404 152 17438.05 34.08 53970.00 88888.00 2008-05-31 01:17:14.904 152 17437.98 34.08 53970.04 88888.00 2008-05-31 01:17:15.404 152 17438.00 34.04 53970.04 88888.00 2008-05-31 01:17:15.904 152 17438.02 34.04 53970.02 88888.00 2008-05-31 01:17:16.404 152 17438.08 34.05 53969.91 88888.00 2008-05-31 01:17:16.904 152 17438.15 34.02 53969.93 88888.00 2008-05-31 01:17:17.404 152 17438.18 34.01 53969.95 88888.00 2008-05-31 01:17:17.904 152 17438.23 34.08 53969.96 88888.00 2008-05-31 01:17:18.404 152 17438.23 34.07 53969.98 88888.00 2008-05-31 01:17:18.904 152 17438.23 34.04 53970.06 88888.00 2008-05-31 01:17:19.404 152 17438.19 34.01 53970.10 88888.00 2008-05-31 01:17:19.904 152 17438.05 33.97 53970.06 88888.00 2008-05-31 01:17:20.404 152 17438.07 33.91 53970.11 88888.00 2008-05-31 01:17:20.904 152 17438.11 33.94 53970.09 88888.00 2008-05-31 01:17:21.404 152 17438.07 33.87 53969.99 88888.00 2008-05-31 01:17:21.904 152 17438.06 33.84 53969.95 88888.00 2008-05-31 01:17:22.404 152 17438.08 33.84 53969.97 88888.00 2008-05-31 01:17:22.904 152 17438.16 33.84 53970.03 88888.00 2008-05-31 01:17:23.404 152 17438.24 33.81 53970.04 88888.00 2008-05-31 01:17:23.904 152 17438.18 33.79 53970.03 88888.00 2008-05-31 01:17:24.404 152 17438.21 33.78 53970.05 88888.00 2008-05-31 01:17:24.904 152 17438.36 33.82 53970.04 88888.00 2008-05-31 01:17:25.404 152 17438.38 33.82 53970.00 88888.00 2008-05-31 01:17:25.904 152 17438.51 33.82 53970.02 88888.00 2008-05-31 01:17:26.404 152 17438.56 33.83 53969.97 88888.00 2008-05-31 01:17:26.904 152 17438.57 33.82 53970.03 88888.00 2008-05-31 01:17:27.404 152 17438.59 33.84 53970.00 88888.00 2008-05-31 01:17:27.904 152 17438.68 33.76 53969.97 88888.00 2008-05-31 01:17:28.404 152 17438.68 33.76 53969.97 88888.00 2008-05-31 01:17:28.904 152 17438.69 33.83 53970.03 88888.00 2008-05-31 01:17:29.404 152 17438.70 33.85 53970.07 88888.00 2008-05-31 01:17:29.904 152 17438.75 33.79 53970.02 88888.00 2008-05-31 01:17:30.404 152 17438.78 33.77 53970.10 88888.00 2008-05-31 01:17:30.904 152 17438.69 33.73 53970.17 88888.00 2008-05-31 01:17:31.404 152 17438.80 33.74 53970.00 88888.00 2008-05-31 01:17:31.904 152 17438.83 33.66 53969.91 88888.00 2008-05-31 01:17:32.404 152 17438.87 33.72 53969.93 88888.00 2008-05-31 01:17:32.904 152 17438.90 33.74 53969.97 88888.00 2008-05-31 01:17:33.404 152 17438.86 33.67 53969.98 88888.00 2008-05-31 01:17:33.904 152 17438.84 33.60 53970.05 88888.00 2008-05-31 01:17:34.404 152 17438.88 33.59 53970.00 88888.00 2008-05-31 01:17:34.904 152 17438.97 33.57 53969.95 88888.00 2008-05-31 01:17:35.404 152 17438.99 33.57 53969.87 88888.00 2008-05-31 01:17:35.904 152 17439.03 33.63 53969.87 88888.00 2008-05-31 01:17:36.404 152 17439.02 33.69 53969.98 88888.00 2008-05-31 01:17:36.904 152 17438.98 33.69 53969.98 88888.00 2008-05-31 01:17:37.404 152 17438.96 33.77 53969.93 88888.00 2008-05-31 01:17:37.904 152 17438.98 33.87 53969.91 88888.00 2008-05-31 01:17:38.404 152 17438.96 33.76 53970.02 88888.00 2008-05-31 01:17:38.904 152 17438.93 33.76 53970.05 88888.00 2008-05-31 01:17:39.404 152 17438.93 33.81 53969.94 88888.00 2008-05-31 01:17:39.904 152 17438.97 33.83 53969.95 88888.00 2008-05-31 01:17:40.404 152 17438.86 33.84 53969.95 88888.00 2008-05-31 01:17:40.904 152 17438.97 33.85 53969.89 88888.00 2008-05-31 01:17:41.404 152 17438.94 33.83 53969.89 88888.00 2008-05-31 01:17:41.904 152 17438.98 33.88 53969.96 88888.00 2008-05-31 01:17:42.404 152 17438.98 34.02 53970.04 88888.00 2008-05-31 01:17:42.904 152 17438.98 34.05 53970.09 88888.00 2008-05-31 01:17:43.404 152 17439.04 33.97 53970.10 88888.00 2008-05-31 01:17:43.904 152 17439.04 33.98 53970.09 88888.00 2008-05-31 01:17:44.404 152 17439.08 33.93 53970.07 88888.00 2008-05-31 01:17:44.904 152 17439.13 33.93 53970.17 88888.00 2008-05-31 01:17:45.404 152 17439.06 33.97 53970.14 88888.00 2008-05-31 01:17:45.904 152 17439.07 34.02 53970.14 88888.00 2008-05-31 01:17:46.404 152 17439.16 33.94 53969.97 88888.00 2008-05-31 01:17:46.904 152 17439.26 33.86 53969.88 88888.00 2008-05-31 01:17:47.404 152 17439.25 33.83 53969.94 88888.00 2008-05-31 01:17:47.904 152 17439.28 33.82 53969.95 88888.00 2008-05-31 01:17:48.404 152 17439.26 33.81 53969.94 88888.00 2008-05-31 01:17:48.904 152 17439.27 33.75 53970.02 88888.00 2008-05-31 01:17:49.404 152 17439.37 33.81 53969.98 88888.00 2008-05-31 01:17:49.904 152 17439.30 33.81 53970.02 88888.00 2008-05-31 01:17:50.404 152 17439.26 33.70 53969.96 88888.00 2008-05-31 01:17:50.904 152 17439.26 33.64 53969.95 88888.00 2008-05-31 01:17:51.404 152 17439.33 33.60 53970.02 88888.00 2008-05-31 01:17:51.904 152 17439.24 33.52 53970.08 88888.00 2008-05-31 01:17:52.404 152 17439.25 33.47 53970.05 88888.00 2008-05-31 01:17:52.904 152 17439.28 33.44 53969.96 88888.00 2008-05-31 01:17:53.404 152 17439.29 33.37 53969.95 88888.00 2008-05-31 01:17:53.904 152 17439.30 33.31 53970.03 88888.00 2008-05-31 01:17:54.404 152 17439.38 33.31 53970.16 88888.00 2008-05-31 01:17:54.904 152 17439.34 33.36 53970.11 88888.00 2008-05-31 01:17:55.404 152 17439.35 33.29 53970.10 88888.00 2008-05-31 01:17:55.904 152 17439.27 33.25 53970.11 88888.00 2008-05-31 01:17:56.404 152 17439.27 33.23 53970.13 88888.00 2008-05-31 01:17:56.904 152 17439.34 33.11 53970.09 88888.00 2008-05-31 01:17:57.404 152 17439.33 33.11 53970.19 88888.00 2008-05-31 01:17:57.904 152 17439.26 33.13 53970.18 88888.00 2008-05-31 01:17:58.404 152 17439.26 33.11 53970.23 88888.00 2008-05-31 01:17:58.904 152 17439.29 33.19 53970.27 88888.00 2008-05-31 01:17:59.404 152 17439.36 33.08 53970.28 88888.00 2008-05-31 01:17:59.904 152 17439.21 33.01 53970.39 88888.00 2008-05-31 01:18:00.404 152 17439.13 33.01 53970.42 88888.00 2008-05-31 01:18:00.904 152 17439.18 32.98 53970.32 88888.00 2008-05-31 01:18:01.404 152 17439.11 33.00 53970.26 88888.00 2008-05-31 01:18:01.904 152 17439.16 33.06 53970.26 88888.00 2008-05-31 01:18:02.404 152 17439.17 33.06 53970.22 88888.00 2008-05-31 01:18:02.904 152 17439.23 33.00 53970.20 88888.00 2008-05-31 01:18:03.404 152 17439.20 32.99 53970.22 88888.00 2008-05-31 01:18:03.904 152 17439.16 32.97 53970.29 88888.00 2008-05-31 01:18:04.404 152 17439.21 32.92 53970.36 88888.00 2008-05-31 01:18:04.904 152 17439.25 33.00 53970.36 88888.00 2008-05-31 01:18:05.404 152 17439.27 33.04 53970.43 88888.00 2008-05-31 01:18:05.904 152 17439.31 33.05 53970.41 88888.00 2008-05-31 01:18:06.404 152 17439.36 33.07 53970.40 88888.00 2008-05-31 01:18:06.904 152 17439.45 33.15 53970.42 88888.00 2008-05-31 01:18:07.404 152 17439.39 33.13 53970.42 88888.00 2008-05-31 01:18:07.904 152 17439.36 33.19 53970.42 88888.00 2008-05-31 01:18:08.404 152 17439.37 33.19 53970.48 88888.00 2008-05-31 01:18:08.904 152 17439.43 33.17 53970.41 88888.00 2008-05-31 01:18:09.404 152 17439.56 33.27 53970.37 88888.00 2008-05-31 01:18:09.904 152 17439.61 33.42 53970.38 88888.00 2008-05-31 01:18:10.404 152 17439.49 33.42 53970.32 88888.00 2008-05-31 01:18:10.904 152 17439.53 33.46 53970.23 88888.00 2008-05-31 01:18:11.404 152 17439.61 33.43 53970.15 88888.00 2008-05-31 01:18:11.904 152 17439.62 33.38 53970.09 88888.00 2008-05-31 01:18:12.404 152 17439.57 33.47 53970.07 88888.00 2008-05-31 01:18:12.904 152 17439.57 33.53 53970.19 88888.00 2008-05-31 01:18:13.404 152 17439.55 33.58 53970.15 88888.00 2008-05-31 01:18:13.904 152 17439.54 33.56 53970.14 88888.00 2008-05-31 01:18:14.404 152 17439.49 33.57 53970.17 88888.00 2008-05-31 01:18:14.904 152 17439.50 33.47 53970.19 88888.00 2008-05-31 01:18:15.404 152 17439.50 33.53 53970.25 88888.00 2008-05-31 01:18:15.904 152 17439.47 33.63 53970.29 88888.00 2008-05-31 01:18:16.404 152 17439.40 33.73 53970.36 88888.00 2008-05-31 01:18:16.904 152 17439.44 33.65 53970.33 88888.00 2008-05-31 01:18:17.404 152 17439.55 33.64 53970.22 88888.00 2008-05-31 01:18:17.904 152 17439.55 33.72 53970.23 88888.00 2008-05-31 01:18:18.404 152 17439.46 33.68 53970.25 88888.00 2008-05-31 01:18:18.904 152 17439.53 33.65 53970.19 88888.00 2008-05-31 01:18:19.404 152 17439.48 33.67 53970.15 88888.00 2008-05-31 01:18:19.904 152 17439.43 33.68 53970.09 88888.00 2008-05-31 01:18:20.404 152 17439.28 33.65 53969.98 88888.00 2008-05-31 01:18:20.904 152 17439.25 33.67 53970.07 88888.00 2008-05-31 01:18:21.404 152 17439.23 33.72 53970.09 88888.00 2008-05-31 01:18:21.904 152 17439.27 33.68 53970.05 88888.00 2008-05-31 01:18:22.404 152 17439.26 33.54 53970.07 88888.00 2008-05-31 01:18:22.904 152 17439.19 33.42 53970.14 88888.00 2008-05-31 01:18:23.404 152 17439.21 33.31 53970.25 88888.00 2008-05-31 01:18:23.904 152 17439.20 33.33 53970.33 88888.00 2008-05-31 01:18:24.404 152 17439.08 33.34 53970.36 88888.00 2008-05-31 01:18:24.904 152 17439.09 33.34 53970.31 88888.00 2008-05-31 01:18:25.404 152 17438.98 33.34 53970.38 88888.00 2008-05-31 01:18:25.904 152 17439.02 33.35 53970.40 88888.00 2008-05-31 01:18:26.404 152 17439.05 33.25 53970.41 88888.00 2008-05-31 01:18:26.904 152 17439.00 33.21 53970.48 88888.00 2008-05-31 01:18:27.404 152 17438.92 33.20 53970.43 88888.00 2008-05-31 01:18:27.904 152 17438.88 33.17 53970.41 88888.00 2008-05-31 01:18:28.404 152 17438.83 33.13 53970.48 88888.00 2008-05-31 01:18:28.904 152 17438.85 33.08 53970.49 88888.00 2008-05-31 01:18:29.404 152 17438.89 33.07 53970.41 88888.00 2008-05-31 01:18:29.904 152 17438.83 33.07 53970.53 88888.00 2008-05-31 01:18:30.404 152 17438.83 33.08 53970.61 88888.00 2008-05-31 01:18:30.904 152 17438.79 33.09 53970.65 88888.00 2008-05-31 01:18:31.404 152 17438.78 33.09 53970.60 88888.00 2008-05-31 01:18:31.904 152 17438.82 33.10 53970.55 88888.00 2008-05-31 01:18:32.404 152 17438.79 33.20 53970.58 88888.00 2008-05-31 01:18:32.904 152 17438.85 33.27 53970.54 88888.00 2008-05-31 01:18:33.404 152 17438.89 33.27 53970.39 88888.00 2008-05-31 01:18:33.904 152 17438.77 33.29 53970.33 88888.00 2008-05-31 01:18:34.404 152 17438.74 33.27 53970.32 88888.00 2008-05-31 01:18:34.904 152 17438.77 33.23 53970.28 88888.00 2008-05-31 01:18:35.404 152 17438.86 33.20 53970.30 88888.00 2008-05-31 01:18:35.904 152 17438.76 33.29 53970.33 88888.00 2008-05-31 01:18:36.404 152 17438.76 33.35 53970.48 88888.00 2008-05-31 01:18:36.904 152 17438.83 33.36 53970.42 88888.00 2008-05-31 01:18:37.404 152 17438.75 33.44 53970.44 88888.00 2008-05-31 01:18:37.904 152 17438.79 33.44 53970.37 88888.00 2008-05-31 01:18:38.404 152 17438.95 33.52 53970.43 88888.00 2008-05-31 01:18:38.904 152 17439.02 33.54 53970.45 88888.00 2008-05-31 01:18:39.404 152 17439.04 33.56 53970.42 88888.00 2008-05-31 01:18:39.904 152 17439.04 33.58 53970.28 88888.00 2008-05-31 01:18:40.404 152 17439.04 33.64 53970.32 88888.00 2008-05-31 01:18:40.904 152 17439.09 33.65 53970.33 88888.00 2008-05-31 01:18:41.404 152 17439.09 33.65 53970.25 88888.00 2008-05-31 01:18:41.904 152 17439.14 33.67 53970.20 88888.00 2008-05-31 01:18:42.404 152 17439.08 33.75 53970.20 88888.00 2008-05-31 01:18:42.904 152 17438.99 33.69 53970.26 88888.00 2008-05-31 01:18:43.404 152 17438.97 33.67 53970.23 88888.00 2008-05-31 01:18:43.904 152 17438.94 33.65 53970.23 88888.00 2008-05-31 01:18:44.404 152 17438.95 33.72 53970.22 88888.00 2008-05-31 01:18:44.904 152 17438.92 33.70 53970.26 88888.00 2008-05-31 01:18:45.404 152 17438.89 33.60 53970.19 88888.00 2008-05-31 01:18:45.904 152 17438.83 33.56 53970.18 88888.00 2008-05-31 01:18:46.404 152 17438.86 33.55 53970.26 88888.00 2008-05-31 01:18:46.904 152 17438.89 33.57 53970.26 88888.00 2008-05-31 01:18:47.404 152 17438.90 33.57 53970.20 88888.00 2008-05-31 01:18:47.904 152 17438.83 33.44 53970.18 88888.00 2008-05-31 01:18:48.404 152 17438.65 33.39 53970.34 88888.00 2008-05-31 01:18:48.904 152 17438.64 33.33 53970.37 88888.00 2008-05-31 01:18:49.404 152 17438.66 33.29 53970.31 88888.00 2008-05-31 01:18:49.904 152 17438.60 33.28 53970.27 88888.00 2008-05-31 01:18:50.404 152 17438.56 33.15 53970.43 88888.00 2008-05-31 01:18:50.904 152 17438.49 33.14 53970.38 88888.00 2008-05-31 01:18:51.404 152 17438.55 33.10 53970.38 88888.00 2008-05-31 01:18:51.904 152 17438.49 33.00 53970.45 88888.00 2008-05-31 01:18:52.404 152 17438.56 32.98 53970.45 88888.00 2008-05-31 01:18:52.904 152 17438.55 32.98 53970.44 88888.00 2008-05-31 01:18:53.404 152 17438.44 33.00 53970.43 88888.00 2008-05-31 01:18:53.904 152 17438.44 32.96 53970.41 88888.00 2008-05-31 01:18:54.404 152 17438.47 32.92 53970.45 88888.00 2008-05-31 01:18:54.904 152 17438.53 32.90 53970.51 88888.00 2008-05-31 01:18:55.404 152 17438.60 32.89 53970.48 88888.00 2008-05-31 01:18:55.904 152 17438.64 32.90 53970.59 88888.00 2008-05-31 01:18:56.404 152 17438.63 32.85 53970.58 88888.00 2008-05-31 01:18:56.904 152 17438.67 32.81 53970.58 88888.00 2008-05-31 01:18:57.404 152 17438.76 32.80 53970.60 88888.00 2008-05-31 01:18:57.904 152 17438.80 32.78 53970.56 88888.00 2008-05-31 01:18:58.404 152 17438.80 32.87 53970.49 88888.00 2008-05-31 01:18:58.904 152 17438.83 32.86 53970.55 88888.00 2008-05-31 01:18:59.404 152 17438.83 32.77 53970.51 88888.00 2008-05-31 01:18:59.904 152 17438.80 32.68 53970.53 88888.00 2008-05-31 01:19:00.404 152 17438.87 32.62 53970.62 88888.00 2008-05-31 01:19:00.904 152 17438.95 32.72 53970.58 88888.00 2008-05-31 01:19:01.404 152 17438.97 32.74 53970.63 88888.00 2008-05-31 01:19:01.904 152 17438.86 32.75 53970.56 88888.00 2008-05-31 01:19:02.404 152 17438.80 32.70 53970.56 88888.00 2008-05-31 01:19:02.904 152 17438.85 32.75 53970.63 88888.00 2008-05-31 01:19:03.404 152 17438.84 32.74 53970.58 88888.00 2008-05-31 01:19:03.904 152 17438.82 32.68 53970.58 88888.00 2008-05-31 01:19:04.404 152 17438.80 32.71 53970.45 88888.00 2008-05-31 01:19:04.904 152 17438.75 32.74 53970.45 88888.00 2008-05-31 01:19:05.404 152 17438.85 32.65 53970.47 88888.00 2008-05-31 01:19:05.904 152 17438.92 32.60 53970.54 88888.00 2008-05-31 01:19:06.404 152 17438.85 32.65 53970.58 88888.00 2008-05-31 01:19:06.904 152 17438.88 32.69 53970.60 88888.00 2008-05-31 01:19:07.404 152 17438.94 32.70 53970.58 88888.00 2008-05-31 01:19:07.904 152 17439.00 32.82 53970.54 88888.00 2008-05-31 01:19:08.404 152 17439.05 32.85 53970.40 88888.00 2008-05-31 01:19:08.904 152 17439.04 32.88 53970.33 88888.00 2008-05-31 01:19:09.404 152 17438.96 32.95 53970.34 88888.00 2008-05-31 01:19:09.904 152 17439.07 32.97 53970.30 88888.00 2008-05-31 01:19:10.404 152 17439.05 32.95 53970.37 88888.00 2008-05-31 01:19:10.904 152 17439.03 32.98 53970.40 88888.00 2008-05-31 01:19:11.404 152 17439.10 33.09 53970.52 88888.00 2008-05-31 01:19:11.904 152 17439.09 33.08 53970.59 88888.00 2008-05-31 01:19:12.404 152 17439.05 33.11 53970.47 88888.00 2008-05-31 01:19:12.904 152 17439.09 33.13 53970.42 88888.00 2008-05-31 01:19:13.404 152 17439.04 33.09 53970.40 88888.00 2008-05-31 01:19:13.904 152 17438.99 33.04 53970.27 88888.00 2008-05-31 01:19:14.404 152 17439.05 33.15 53970.26 88888.00 2008-05-31 01:19:14.904 152 17438.98 33.24 53970.41 88888.00 2008-05-31 01:19:15.404 152 17438.96 33.31 53970.45 88888.00 2008-05-31 01:19:15.904 152 17438.96 33.39 53970.41 88888.00 2008-05-31 01:19:16.404 152 17438.95 33.40 53970.37 88888.00 2008-05-31 01:19:16.904 152 17439.00 33.47 53970.34 88888.00 2008-05-31 01:19:17.404 152 17439.03 33.49 53970.28 88888.00 2008-05-31 01:19:17.904 152 17439.03 33.45 53970.32 88888.00 2008-05-31 01:19:18.404 152 17439.00 33.47 53970.37 88888.00 2008-05-31 01:19:18.904 152 17439.02 33.52 53970.50 88888.00 2008-05-31 01:19:19.404 152 17438.95 33.54 53970.50 88888.00 2008-05-31 01:19:19.904 152 17438.95 33.40 53970.47 88888.00 2008-05-31 01:19:20.404 152 17438.99 33.35 53970.40 88888.00 2008-05-31 01:19:20.904 152 17438.97 33.31 53970.40 88888.00 2008-05-31 01:19:21.404 152 17439.06 33.29 53970.45 88888.00 2008-05-31 01:19:21.904 152 17439.13 33.36 53970.56 88888.00 2008-05-31 01:19:22.404 152 17439.08 33.38 53970.58 88888.00 2008-05-31 01:19:22.904 152 17439.04 33.27 53970.60 88888.00 2008-05-31 01:19:23.404 152 17439.02 33.16 53970.54 88888.00 2008-05-31 01:19:23.904 152 17438.92 33.06 53970.55 88888.00 2008-05-31 01:19:24.404 152 17438.86 33.09 53970.53 88888.00 2008-05-31 01:19:24.904 152 17438.88 33.03 53970.51 88888.00 2008-05-31 01:19:25.404 152 17438.78 32.95 53970.49 88888.00 2008-05-31 01:19:25.904 152 17438.90 32.91 53970.51 88888.00 2008-05-31 01:19:26.404 152 17438.95 32.90 53970.59 88888.00 2008-05-31 01:19:26.904 152 17438.88 32.86 53970.54 88888.00 2008-05-31 01:19:27.404 152 17438.85 32.85 53970.48 88888.00 2008-05-31 01:19:27.904 152 17438.88 32.87 53970.48 88888.00 2008-05-31 01:19:28.404 152 17438.89 32.76 53970.45 88888.00 2008-05-31 01:19:28.904 152 17438.86 32.68 53970.48 88888.00 2008-05-31 01:19:29.404 152 17438.89 32.70 53970.58 88888.00 2008-05-31 01:19:29.904 152 17438.97 32.69 53970.62 88888.00 2008-05-31 01:19:30.404 152 17439.00 32.71 53970.58 88888.00 2008-05-31 01:19:30.904 152 17438.97 32.74 53970.61 88888.00 2008-05-31 01:19:31.404 152 17439.02 32.75 53970.61 88888.00 2008-05-31 01:19:31.904 152 17439.03 32.76 53970.62 88888.00 2008-05-31 01:19:32.404 152 17439.03 32.74 53970.49 88888.00 2008-05-31 01:19:32.904 152 17439.10 32.77 53970.49 88888.00 2008-05-31 01:19:33.404 152 17439.16 32.85 53970.39 88888.00 2008-05-31 01:19:33.904 152 17439.17 32.88 53970.39 88888.00 2008-05-31 01:19:34.404 152 17439.26 32.87 53970.47 88888.00 2008-05-31 01:19:34.904 152 17439.27 32.88 53970.45 88888.00 2008-05-31 01:19:35.404 152 17439.28 32.87 53970.38 88888.00 2008-05-31 01:19:35.904 152 17439.30 32.88 53970.42 88888.00 2008-05-31 01:19:36.404 152 17439.29 32.88 53970.41 88888.00 2008-05-31 01:19:36.904 152 17439.34 32.96 53970.38 88888.00 2008-05-31 01:19:37.404 152 17439.36 32.96 53970.36 88888.00 2008-05-31 01:19:37.904 152 17439.26 32.99 53970.38 88888.00 2008-05-31 01:19:38.404 152 17439.20 32.95 53970.37 88888.00 2008-05-31 01:19:38.904 152 17439.33 33.04 53970.32 88888.00 2008-05-31 01:19:39.404 152 17439.29 33.10 53970.32 88888.00 2008-05-31 01:19:39.904 152 17439.33 33.05 53970.36 88888.00 2008-05-31 01:19:40.404 152 17439.37 33.03 53970.40 88888.00 2008-05-31 01:19:40.904 152 17439.50 33.04 53970.33 88888.00 2008-05-31 01:19:41.404 152 17439.47 33.06 53970.42 88888.00 2008-05-31 01:19:41.904 152 17439.46 33.07 53970.48 88888.00 2008-05-31 01:19:42.404 152 17439.40 33.11 53970.45 88888.00 2008-05-31 01:19:42.904 152 17439.44 33.16 53970.47 88888.00 2008-05-31 01:19:43.404 152 17439.50 33.27 53970.59 88888.00 2008-05-31 01:19:43.904 152 17439.59 33.27 53970.56 88888.00 2008-05-31 01:19:44.404 152 17439.48 33.29 53970.51 88888.00 2008-05-31 01:19:44.904 152 17439.45 33.37 53970.52 88888.00 2008-05-31 01:19:45.404 152 17439.54 33.40 53970.58 88888.00 2008-05-31 01:19:45.904 152 17439.61 33.44 53970.48 88888.00 2008-05-31 01:19:46.404 152 17439.68 33.37 53970.39 88888.00 2008-05-31 01:19:46.904 152 17439.69 33.31 53970.23 88888.00 2008-05-31 01:19:47.401 152 17439.68 33.33 53970.22 88888.00 2008-05-31 01:19:47.901 152 17439.65 33.35 53970.22 88888.00 2008-05-31 01:19:48.401 152 17439.69 33.40 53970.28 88888.00 2008-05-31 01:19:48.901 152 17439.67 33.39 53970.32 88888.00 2008-05-31 01:19:49.401 152 17439.61 33.36 53970.30 88888.00 2008-05-31 01:19:49.901 152 17439.62 33.36 53970.30 88888.00 2008-05-31 01:19:50.401 152 17439.62 33.45 53970.23 88888.00 2008-05-31 01:19:50.901 152 17439.62 33.49 53970.31 88888.00 2008-05-31 01:19:51.401 152 17439.58 33.50 53970.38 88888.00 2008-05-31 01:19:51.901 152 17439.61 33.57 53970.37 88888.00 2008-05-31 01:19:52.401 152 17439.71 33.60 53970.38 88888.00 2008-05-31 01:19:52.901 152 17439.77 33.59 53970.39 88888.00 2008-05-31 01:19:53.401 152 17439.81 33.53 53970.34 88888.00 2008-05-31 01:19:53.901 152 17439.84 33.42 53970.38 88888.00 2008-05-31 01:19:54.401 152 17439.78 33.40 53970.44 88888.00 2008-05-31 01:19:54.901 152 17439.77 33.39 53970.40 88888.00 2008-05-31 01:19:55.401 152 17439.77 33.36 53970.34 88888.00 2008-05-31 01:19:55.901 152 17439.70 33.31 53970.30 88888.00 2008-05-31 01:19:56.401 152 17439.56 33.33 53970.27 88888.00 2008-05-31 01:19:56.901 152 17439.54 33.28 53970.32 88888.00 2008-05-31 01:19:57.401 152 17439.51 33.24 53970.41 88888.00 2008-05-31 01:19:57.901 152 17439.59 33.20 53970.33 88888.00 2008-05-31 01:19:58.401 152 17439.59 33.24 53970.39 88888.00 2008-05-31 01:19:58.901 152 17439.48 33.20 53970.36 88888.00 2008-05-31 01:19:59.401 152 17439.49 33.24 53970.38 88888.00 2008-05-31 01:19:59.901 152 17439.49 33.23 53970.42 88888.00 2008-05-31 01:20:00.401 152 17439.50 33.17 53970.30 88888.00 2008-05-31 01:20:00.901 152 17439.56 33.09 53970.28 88888.00 2008-05-31 01:20:01.401 152 17439.46 33.05 53970.42 88888.00 2008-05-31 01:20:01.901 152 17439.35 33.15 53970.49 88888.00 2008-05-31 01:20:02.401 152 17439.28 33.15 53970.41 88888.00 2008-05-31 01:20:02.901 152 17439.19 33.10 53970.39 88888.00 2008-05-31 01:20:03.401 152 17439.23 33.11 53970.33 88888.00 2008-05-31 01:20:03.901 152 17439.17 33.08 53970.40 88888.00 2008-05-31 01:20:04.401 152 17439.19 33.05 53970.49 88888.00 2008-05-31 01:20:04.901 152 17439.21 33.07 53970.60 88888.00 2008-05-31 01:20:05.401 152 17439.17 33.14 53970.49 88888.00 2008-05-31 01:20:05.901 152 17439.15 33.11 53970.48 88888.00 2008-05-31 01:20:06.401 152 17439.10 33.06 53970.48 88888.00 2008-05-31 01:20:06.901 152 17439.16 33.06 53970.52 88888.00 2008-05-31 01:20:07.401 152 17439.18 33.15 53970.54 88888.00 2008-05-31 01:20:07.901 152 17439.28 33.11 53970.50 88888.00 2008-05-31 01:20:08.401 152 17439.26 33.04 53970.49 88888.00 2008-05-31 01:20:08.901 152 17439.33 33.06 53970.53 88888.00 2008-05-31 01:20:09.401 152 17439.38 33.08 53970.47 88888.00 2008-05-31 01:20:09.901 152 17439.41 33.09 53970.48 88888.00 2008-05-31 01:20:10.401 152 17439.40 33.10 53970.42 88888.00 2008-05-31 01:20:10.901 152 17439.36 33.14 53970.48 88888.00 2008-05-31 01:20:11.401 152 17439.40 33.19 53970.59 88888.00 2008-05-31 01:20:11.901 152 17439.39 33.23 53970.55 88888.00 2008-05-31 01:20:12.401 152 17439.45 33.19 53970.47 88888.00 2008-05-31 01:20:12.901 152 17439.49 33.18 53970.45 88888.00 2008-05-31 01:20:13.401 152 17439.53 33.23 53970.48 88888.00 2008-05-31 01:20:13.901 152 17439.54 33.18 53970.51 88888.00 2008-05-31 01:20:14.401 152 17439.54 33.24 53970.47 88888.00 2008-05-31 01:20:14.901 152 17439.55 33.35 53970.42 88888.00 2008-05-31 01:20:15.401 152 17439.55 33.28 53970.45 88888.00 2008-05-31 01:20:15.901 152 17439.56 33.20 53970.50 88888.00 2008-05-31 01:20:16.401 152 17439.60 33.24 53970.55 88888.00 2008-05-31 01:20:16.901 152 17439.64 33.23 53970.61 88888.00 2008-05-31 01:20:17.401 152 17439.69 33.18 53970.65 88888.00 2008-05-31 01:20:17.901 152 17439.72 33.24 53970.58 88888.00 2008-05-31 01:20:18.401 152 17439.66 33.19 53970.55 88888.00 2008-05-31 01:20:18.901 152 17439.62 33.18 53970.53 88888.00 2008-05-31 01:20:19.401 152 17439.54 33.16 53970.49 88888.00 2008-05-31 01:20:19.901 152 17439.64 33.14 53970.43 88888.00 2008-05-31 01:20:20.401 152 17439.62 33.08 53970.38 88888.00 2008-05-31 01:20:20.901 152 17439.62 33.11 53970.42 88888.00 2008-05-31 01:20:21.401 152 17439.72 33.11 53970.45 88888.00 2008-05-31 01:20:21.901 152 17439.72 33.09 53970.47 88888.00 2008-05-31 01:20:22.401 152 17439.75 33.06 53970.50 88888.00 2008-05-31 01:20:22.901 152 17439.84 33.06 53970.59 88888.00 2008-05-31 01:20:23.401 152 17439.84 33.16 53970.54 88888.00 2008-05-31 01:20:23.901 152 17439.69 33.13 53970.55 88888.00 2008-05-31 01:20:24.401 152 17439.61 33.14 53970.56 88888.00 2008-05-31 01:20:24.901 152 17439.64 33.08 53970.63 88888.00 2008-05-31 01:20:25.401 152 17439.65 33.13 53970.60 88888.00 2008-05-31 01:20:25.901 152 17439.71 33.17 53970.58 88888.00 2008-05-31 01:20:26.401 152 17439.67 33.15 53970.69 88888.00 2008-05-31 01:20:26.901 152 17439.61 33.21 53970.64 88888.00 2008-05-31 01:20:27.401 152 17439.65 33.20 53970.63 88888.00 2008-05-31 01:20:27.901 152 17439.65 33.17 53970.60 88888.00 2008-05-31 01:20:28.401 152 17439.62 33.15 53970.61 88888.00 2008-05-31 01:20:28.901 152 17439.65 33.07 53970.64 88888.00 2008-05-31 01:20:29.401 152 17439.78 33.07 53970.61 88888.00 2008-05-31 01:20:29.901 152 17439.76 33.06 53970.67 88888.00 2008-05-31 01:20:30.401 152 17439.71 33.06 53970.74 88888.00 2008-05-31 01:20:30.901 152 17439.58 33.07 53970.71 88888.00 2008-05-31 01:20:31.401 152 17439.61 33.10 53970.66 88888.00 2008-05-31 01:20:31.901 152 17439.56 33.05 53970.64 88888.00 2008-05-31 01:20:32.401 152 17439.54 33.11 53970.62 88888.00 2008-05-31 01:20:32.901 152 17439.56 33.20 53970.65 88888.00 2008-05-31 01:20:33.401 152 17439.65 33.19 53970.55 88888.00 2008-05-31 01:20:33.901 152 17439.75 33.20 53970.62 88888.00 2008-05-31 01:20:34.401 152 17439.87 33.21 53970.56 88888.00 2008-05-31 01:20:34.901 152 17439.87 33.21 53970.66 88888.00 2008-05-31 01:20:35.401 152 17439.86 33.31 53970.61 88888.00 2008-05-31 01:20:35.901 152 17439.85 33.26 53970.55 88888.00 2008-05-31 01:20:36.401 152 17439.88 33.27 53970.59 88888.00 2008-05-31 01:20:36.901 152 17439.95 33.34 53970.64 88888.00 2008-05-31 01:20:37.401 152 17439.92 33.37 53970.64 88888.00 2008-05-31 01:20:37.901 152 17439.99 33.38 53970.66 88888.00 2008-05-31 01:20:38.401 152 17440.02 33.35 53970.64 88888.00 2008-05-31 01:20:38.901 152 17439.98 33.27 53970.58 88888.00 2008-05-31 01:20:39.401 152 17439.98 33.20 53970.56 88888.00 2008-05-31 01:20:39.901 152 17440.04 33.24 53970.59 88888.00 2008-05-31 01:20:40.401 152 17439.96 33.23 53970.55 88888.00 2008-05-31 01:20:40.901 152 17439.91 33.23 53970.63 88888.00 2008-05-31 01:20:41.401 152 17440.05 33.17 53970.67 88888.00 2008-05-31 01:20:41.901 152 17440.11 33.14 53970.60 88888.00 2008-05-31 01:20:42.401 152 17440.13 33.13 53970.55 88888.00 2008-05-31 01:20:42.901 152 17440.12 33.07 53970.60 88888.00 2008-05-31 01:20:43.401 152 17440.10 33.03 53970.72 88888.00 2008-05-31 01:20:43.901 152 17440.13 33.07 53970.66 88888.00 2008-05-31 01:20:44.401 152 17440.09 33.07 53970.65 88888.00 2008-05-31 01:20:44.901 152 17440.09 33.15 53970.70 88888.00 2008-05-31 01:20:45.401 152 17440.18 33.14 53970.71 88888.00 2008-05-31 01:20:45.901 152 17440.10 33.15 53970.73 88888.00 2008-05-31 01:20:46.401 152 17440.11 33.14 53970.81 88888.00 2008-05-31 01:20:46.901 152 17440.06 33.23 53970.79 88888.00 2008-05-31 01:20:47.401 152 17440.07 33.30 53970.73 88888.00 2008-05-31 01:20:47.901 152 17440.15 33.23 53970.76 88888.00 2008-05-31 01:20:48.401 152 17440.09 33.24 53970.72 88888.00 2008-05-31 01:20:48.901 152 17440.11 33.23 53970.72 88888.00 2008-05-31 01:20:49.401 152 17440.09 33.25 53970.70 88888.00 2008-05-31 01:20:49.901 152 17440.20 33.27 53970.69 88888.00 2008-05-31 01:20:50.401 152 17440.23 33.28 53970.74 88888.00 2008-05-31 01:20:50.901 152 17440.29 33.16 53970.73 88888.00 2008-05-31 01:20:51.401 152 17440.28 33.11 53970.73 88888.00 2008-05-31 01:20:51.901 152 17440.22 33.18 53970.89 88888.00 2008-05-31 01:20:52.401 152 17440.23 33.23 53970.85 88888.00 2008-05-31 01:20:52.901 152 17440.28 33.13 53970.75 88888.00 2008-05-31 01:20:53.401 152 17440.22 33.04 53970.83 88888.00 2008-05-31 01:20:53.901 152 17440.17 33.13 53970.77 88888.00 2008-05-31 01:20:54.401 152 17440.12 33.14 53970.72 88888.00 2008-05-31 01:20:54.901 152 17440.19 33.10 53970.77 88888.00 2008-05-31 01:20:55.401 152 17440.23 33.13 53970.73 88888.00 2008-05-31 01:20:55.901 152 17440.29 33.16 53970.73 88888.00 2008-05-31 01:20:56.401 152 17440.22 33.13 53970.74 88888.00 2008-05-31 01:20:56.901 152 17440.25 33.09 53970.74 88888.00 2008-05-31 01:20:57.401 152 17440.32 33.03 53970.86 88888.00 2008-05-31 01:20:57.901 152 17440.38 33.06 53970.82 88888.00 2008-05-31 01:20:58.401 152 17440.40 33.09 53970.77 88888.00 2008-05-31 01:20:58.901 152 17440.46 33.09 53970.72 88888.00 2008-05-31 01:20:59.401 152 17440.42 33.07 53970.78 88888.00 2008-05-31 01:20:59.901 152 17440.33 33.07 53970.84 88888.00 2008-05-31 01:21:00.401 152 17440.47 33.05 53970.86 88888.00 2008-05-31 01:21:00.901 152 17440.49 33.07 53970.81 88888.00 2008-05-31 01:21:01.401 152 17440.58 33.06 53970.81 88888.00 2008-05-31 01:21:01.901 152 17440.60 33.11 53970.75 88888.00 2008-05-31 01:21:02.401 152 17440.56 33.11 53970.65 88888.00 2008-05-31 01:21:02.901 152 17440.55 33.11 53970.58 88888.00 2008-05-31 01:21:03.401 152 17440.63 33.13 53970.60 88888.00 2008-05-31 01:21:03.901 152 17440.72 33.11 53970.54 88888.00 2008-05-31 01:21:04.401 152 17440.72 33.15 53970.59 88888.00 2008-05-31 01:21:04.901 152 17440.77 33.08 53970.53 88888.00 2008-05-31 01:21:05.401 152 17440.80 33.09 53970.44 88888.00 2008-05-31 01:21:05.901 152 17440.86 33.15 53970.48 88888.00 2008-05-31 01:21:06.401 152 17441.01 33.26 53970.49 88888.00 2008-05-31 01:21:06.901 152 17440.96 33.21 53970.52 88888.00 2008-05-31 01:21:07.401 152 17441.03 33.10 53970.60 88888.00 2008-05-31 01:21:07.901 152 17441.08 33.14 53970.58 88888.00 2008-05-31 01:21:08.401 152 17440.98 33.21 53970.56 88888.00 2008-05-31 01:21:08.901 152 17440.96 33.33 53970.53 88888.00 2008-05-31 01:21:09.401 152 17441.05 33.38 53970.53 88888.00 2008-05-31 01:21:09.901 152 17441.15 33.44 53970.45 88888.00 2008-05-31 01:21:10.401 152 17441.18 33.39 53970.49 88888.00 2008-05-31 01:21:10.901 152 17441.10 33.39 53970.50 88888.00 2008-05-31 01:21:11.401 152 17441.04 33.35 53970.55 88888.00 2008-05-31 01:21:11.901 152 17441.08 33.40 53970.52 88888.00 2008-05-31 01:21:12.401 152 17441.08 33.43 53970.42 88888.00 2008-05-31 01:21:12.901 152 17441.09 33.40 53970.42 88888.00 2008-05-31 01:21:13.401 152 17441.07 33.45 53970.48 88888.00 2008-05-31 01:21:13.901 152 17441.09 33.56 53970.45 88888.00 2008-05-31 01:21:14.401 152 17441.05 33.64 53970.42 88888.00 2008-05-31 01:21:14.901 152 17441.03 33.59 53970.48 88888.00 2008-05-31 01:21:15.401 152 17441.02 33.56 53970.43 88888.00 2008-05-31 01:21:15.901 152 17441.00 33.46 53970.43 88888.00 2008-05-31 01:21:16.401 152 17441.02 33.39 53970.44 88888.00 2008-05-31 01:21:16.901 152 17441.04 33.47 53970.50 88888.00 2008-05-31 01:21:17.401 152 17441.03 33.47 53970.54 88888.00 2008-05-31 01:21:17.901 152 17441.08 33.52 53970.51 88888.00 2008-05-31 01:21:18.401 152 17441.08 33.54 53970.50 88888.00 2008-05-31 01:21:18.901 152 17441.03 33.48 53970.55 88888.00 2008-05-31 01:21:19.401 152 17440.99 33.43 53970.55 88888.00 2008-05-31 01:21:19.901 152 17441.10 33.45 53970.51 88888.00 2008-05-31 01:21:20.401 152 17441.12 33.46 53970.43 88888.00 2008-05-31 01:21:20.901 152 17441.05 33.39 53970.52 88888.00 2008-05-31 01:21:21.401 152 17441.01 33.38 53970.56 88888.00 2008-05-31 01:21:21.901 152 17441.00 33.40 53970.47 88888.00 2008-05-31 01:21:22.401 152 17440.94 33.47 53970.48 88888.00 2008-05-31 01:21:22.901 152 17440.97 33.42 53970.58 88888.00 2008-05-31 01:21:23.401 152 17441.02 33.43 53970.55 88888.00 2008-05-31 01:21:23.901 152 17441.04 33.47 53970.40 88888.00 2008-05-31 01:21:24.401 152 17441.08 33.47 53970.43 88888.00 2008-05-31 01:21:24.901 152 17441.03 33.48 53970.40 88888.00 2008-05-31 01:21:25.401 152 17441.09 33.44 53970.42 88888.00 2008-05-31 01:21:25.901 152 17441.13 33.43 53970.51 88888.00 2008-05-31 01:21:26.401 152 17441.15 33.38 53970.54 88888.00 2008-05-31 01:21:26.901 152 17441.17 33.38 53970.61 88888.00 2008-05-31 01:21:27.401 152 17441.23 33.40 53970.55 88888.00 2008-05-31 01:21:27.901 152 17441.22 33.40 53970.51 88888.00 2008-05-31 01:21:28.401 152 17441.20 33.42 53970.60 88888.00 2008-05-31 01:21:28.901 152 17441.18 33.45 53970.65 88888.00 2008-05-31 01:21:29.401 152 17441.21 33.47 53970.55 88888.00 2008-05-31 01:21:29.901 152 17441.30 33.46 53970.63 88888.00 2008-05-31 01:21:30.401 152 17441.38 33.39 53970.66 88888.00 2008-05-31 01:21:30.901 152 17441.43 33.37 53970.78 88888.00 2008-05-31 01:21:31.401 152 17441.49 33.29 53970.63 88888.00 2008-05-31 01:21:31.901 152 17441.54 33.24 53970.54 88888.00 2008-05-31 01:21:32.401 152 17441.59 33.26 53970.67 88888.00 2008-05-31 01:21:32.901 152 17441.52 33.26 53970.62 88888.00 2008-05-31 01:21:33.401 152 17441.51 33.24 53970.56 88888.00 2008-05-31 01:21:33.901 152 17441.54 33.21 53970.63 88888.00 2008-05-31 01:21:34.401 152 17441.48 33.10 53970.69 88888.00 2008-05-31 01:21:34.901 152 17441.40 32.98 53970.67 88888.00 2008-05-31 01:21:35.401 152 17441.49 32.99 53970.64 88888.00 2008-05-31 01:21:35.901 152 17441.45 33.04 53970.65 88888.00 2008-05-31 01:21:36.401 152 17441.50 33.05 53970.64 88888.00 2008-05-31 01:21:36.901 152 17441.58 33.07 53970.64 88888.00 2008-05-31 01:21:37.401 152 17441.70 33.09 53970.60 88888.00 2008-05-31 01:21:37.901 152 17441.69 33.05 53970.61 88888.00 2008-05-31 01:21:38.401 152 17441.59 33.07 53970.65 88888.00 2008-05-31 01:21:38.901 152 17441.56 33.11 53970.65 88888.00 2008-05-31 01:21:39.401 152 17441.59 33.15 53970.62 88888.00 2008-05-31 01:21:39.901 152 17441.65 33.19 53970.67 88888.00 2008-05-31 01:21:40.401 152 17441.65 33.17 53970.72 88888.00 2008-05-31 01:21:40.901 152 17441.63 33.19 53970.74 88888.00 2008-05-31 01:21:41.401 152 17441.72 33.10 53970.70 88888.00 2008-05-31 01:21:41.901 152 17441.70 33.13 53970.60 88888.00 2008-05-31 01:21:42.401 152 17441.72 33.14 53970.63 88888.00 2008-05-31 01:21:42.901 152 17441.74 33.10 53970.63 88888.00 2008-05-31 01:21:43.401 152 17441.82 33.10 53970.63 88888.00 2008-05-31 01:21:43.901 152 17441.78 33.16 53970.61 88888.00 2008-05-31 01:21:44.401 152 17441.76 33.23 53970.59 88888.00 2008-05-31 01:21:44.901 152 17441.75 33.17 53970.53 88888.00 2008-05-31 01:21:45.401 152 17441.74 33.07 53970.50 88888.00 2008-05-31 01:21:45.901 152 17441.81 33.04 53970.45 88888.00 2008-05-31 01:21:46.401 152 17441.71 33.03 53970.42 88888.00 2008-05-31 01:21:46.901 152 17441.71 33.06 53970.52 88888.00 2008-05-31 01:21:47.401 152 17441.69 33.03 53970.58 88888.00 2008-05-31 01:21:47.901 152 17441.58 33.03 53970.58 88888.00 2008-05-31 01:21:48.401 152 17441.55 33.03 53970.61 88888.00 2008-05-31 01:21:48.901 152 17441.59 33.03 53970.53 88888.00 2008-05-31 01:21:49.401 152 17441.59 33.00 53970.53 88888.00 2008-05-31 01:21:49.901 152 17441.61 32.96 53970.55 88888.00 2008-05-31 01:21:50.401 152 17441.66 33.00 53970.49 88888.00 2008-05-31 01:21:50.901 152 17441.63 32.90 53970.53 88888.00 2008-05-31 01:21:51.401 152 17441.65 32.90 53970.53 88888.00 2008-05-31 01:21:51.901 152 17441.65 32.90 53970.48 88888.00 2008-05-31 01:21:52.401 152 17441.64 32.94 53970.59 88888.00 2008-05-31 01:21:52.901 152 17441.63 32.98 53970.65 88888.00 2008-05-31 01:21:53.401 152 17441.58 33.01 53970.60 88888.00 2008-05-31 01:21:53.901 152 17441.59 33.09 53970.54 88888.00 2008-05-31 01:21:54.401 152 17441.65 33.10 53970.49 88888.00 2008-05-31 01:21:54.901 152 17441.66 33.08 53970.59 88888.00 2008-05-31 01:21:55.401 152 17441.65 33.05 53970.72 88888.00 2008-05-31 01:21:55.901 152 17441.56 33.08 53970.70 88888.00 2008-05-31 01:21:56.401 152 17441.60 33.13 53970.63 88888.00 2008-05-31 01:21:56.901 152 17441.59 33.09 53970.69 88888.00 2008-05-31 01:21:57.401 152 17441.59 33.20 53970.75 88888.00 2008-05-31 01:21:57.901 152 17441.62 33.21 53970.62 88888.00 2008-05-31 01:21:58.401 152 17441.60 33.14 53970.50 88888.00 2008-05-31 01:21:58.901 152 17441.61 33.10 53970.53 88888.00 2008-05-31 01:21:59.401 152 17441.66 33.13 53970.65 88888.00 2008-05-31 01:21:59.901 152 17441.72 33.17 53970.62 88888.00 2008-05-31 01:22:00.401 152 17441.62 33.18 53970.67 88888.00 2008-05-31 01:22:00.901 152 17441.62 33.17 53970.64 88888.00 2008-05-31 01:22:01.401 152 17441.62 33.19 53970.63 88888.00 2008-05-31 01:22:01.901 152 17441.63 33.20 53970.60 88888.00 2008-05-31 01:22:02.401 152 17441.64 33.20 53970.63 88888.00 2008-05-31 01:22:02.901 152 17441.58 33.21 53970.59 88888.00 2008-05-31 01:22:03.401 152 17441.54 33.27 53970.55 88888.00 2008-05-31 01:22:03.901 152 17441.59 33.23 53970.69 88888.00 2008-05-31 01:22:04.401 152 17441.62 33.23 53970.64 88888.00 2008-05-31 01:22:04.901 152 17441.63 33.21 53970.58 88888.00 2008-05-31 01:22:05.401 152 17441.59 33.25 53970.61 88888.00 2008-05-31 01:22:05.901 152 17441.59 33.29 53970.65 88888.00 2008-05-31 01:22:06.401 152 17441.62 33.36 53970.69 88888.00 2008-05-31 01:22:06.901 152 17441.70 33.34 53970.67 88888.00 2008-05-31 01:22:07.401 152 17441.61 33.30 53970.75 88888.00 2008-05-31 01:22:07.901 152 17441.54 33.23 53970.60 88888.00 2008-05-31 01:22:08.401 152 17441.51 33.25 53970.61 88888.00 2008-05-31 01:22:08.901 152 17441.53 33.26 53970.66 88888.00 2008-05-31 01:22:09.401 152 17441.55 33.24 53970.75 88888.00 2008-05-31 01:22:09.901 152 17441.52 33.31 53970.66 88888.00 2008-05-31 01:22:10.401 152 17441.51 33.33 53970.61 88888.00 2008-05-31 01:22:10.901 152 17441.53 33.26 53970.67 88888.00 2008-05-31 01:22:11.401 152 17441.50 33.20 53970.72 88888.00 2008-05-31 01:22:11.901 152 17441.44 33.19 53970.69 88888.00 2008-05-31 01:22:12.401 152 17441.40 33.23 53970.53 88888.00 2008-05-31 01:22:12.901 152 17441.42 33.29 53970.51 88888.00 2008-05-31 01:22:13.401 152 17441.38 33.31 53970.58 88888.00 2008-05-31 01:22:13.901 152 17441.29 33.39 53970.65 88888.00 2008-05-31 01:22:14.401 152 17441.33 33.47 53970.63 88888.00 2008-05-31 01:22:14.901 152 17441.30 33.46 53970.59 88888.00 2008-05-31 01:22:15.401 152 17441.33 33.36 53970.73 88888.00 2008-05-31 01:22:15.901 152 17441.28 33.38 53970.83 88888.00 2008-05-31 01:22:16.401 152 17441.19 33.47 53970.81 88888.00 2008-05-31 01:22:16.901 152 17441.13 33.43 53970.73 88888.00 2008-05-31 01:22:17.401 152 17441.12 33.39 53970.73 88888.00 2008-05-31 01:22:17.901 152 17441.05 33.44 53970.74 88888.00 2008-05-31 01:22:18.401 152 17441.04 33.45 53970.69 88888.00 2008-05-31 01:22:18.901 152 17441.03 33.40 53970.72 88888.00 2008-05-31 01:22:19.401 152 17440.93 33.38 53970.78 88888.00 2008-05-31 01:22:19.901 152 17440.81 33.40 53970.82 88888.00 2008-05-31 01:22:20.401 152 17440.77 33.35 53970.82 88888.00 2008-05-31 01:22:20.901 152 17440.79 33.38 53970.76 88888.00 2008-05-31 01:22:21.401 152 17440.76 33.40 53970.72 88888.00 2008-05-31 01:22:21.901 152 17440.81 33.46 53970.76 88888.00 2008-05-31 01:22:22.401 152 17440.82 33.50 53970.79 88888.00 2008-05-31 01:22:22.901 152 17440.88 33.47 53970.75 88888.00 2008-05-31 01:22:23.401 152 17440.78 33.53 53970.82 88888.00 2008-05-31 01:22:23.901 152 17440.76 33.57 53970.95 88888.00 2008-05-31 01:22:24.401 152 17440.77 33.50 53970.77 88888.00 2008-05-31 01:22:24.901 152 17440.76 33.45 53970.84 88888.00 2008-05-31 01:22:25.401 152 17440.64 33.45 53970.94 88888.00 2008-05-31 01:22:25.901 152 17440.62 33.39 53970.82 88888.00 2008-05-31 01:22:26.401 152 17440.71 33.36 53970.74 88888.00 2008-05-31 01:22:26.901 152 17440.81 33.42 53970.67 88888.00 2008-05-31 01:22:27.401 152 17440.80 33.38 53970.66 88888.00 2008-05-31 01:22:27.901 152 17440.84 33.42 53970.63 88888.00 2008-05-31 01:22:28.401 152 17440.76 33.50 53970.65 88888.00 2008-05-31 01:22:28.901 152 17440.73 33.40 53970.76 88888.00 2008-05-31 01:22:29.401 152 17440.80 33.38 53970.75 88888.00 2008-05-31 01:22:29.901 152 17440.76 33.31 53970.64 88888.00 2008-05-31 01:22:30.401 152 17440.66 33.29 53970.66 88888.00 2008-05-31 01:22:30.901 152 17440.61 33.31 53970.73 88888.00 2008-05-31 01:22:31.401 152 17440.66 33.37 53970.79 88888.00 2008-05-31 01:22:31.901 152 17440.69 33.34 53970.84 88888.00 2008-05-31 01:22:32.401 152 17440.70 33.35 53970.84 88888.00 2008-05-31 01:22:32.901 152 17440.66 33.29 53970.82 88888.00 2008-05-31 01:22:33.401 152 17440.60 33.23 53970.89 88888.00 2008-05-31 01:22:33.901 152 17440.68 33.20 53970.95 88888.00 2008-05-31 01:22:34.401 152 17440.71 33.20 53970.97 88888.00 2008-05-31 01:22:34.901 152 17440.71 33.14 53971.03 88888.00 2008-05-31 01:22:35.401 152 17440.74 33.10 53971.06 88888.00 2008-05-31 01:22:35.901 152 17440.67 33.09 53971.01 88888.00 2008-05-31 01:22:36.401 152 17440.66 33.11 53970.97 88888.00 2008-05-31 01:22:36.901 152 17440.69 33.10 53971.00 88888.00 2008-05-31 01:22:37.401 152 17440.61 33.06 53971.01 88888.00 2008-05-31 01:22:37.901 152 17440.58 33.06 53970.96 88888.00 2008-05-31 01:22:38.401 152 17440.46 33.05 53970.90 88888.00 2008-05-31 01:22:38.901 152 17440.41 33.01 53970.92 88888.00 2008-05-31 01:22:39.401 152 17440.40 32.98 53970.97 88888.00 2008-05-31 01:22:39.901 152 17440.35 32.98 53971.04 88888.00 2008-05-31 01:22:40.401 152 17440.33 33.03 53971.07 88888.00 2008-05-31 01:22:40.901 152 17440.40 33.04 53971.08 88888.00 2008-05-31 01:22:41.401 152 17440.41 33.03 53970.99 88888.00 2008-05-31 01:22:41.901 152 17440.42 33.08 53971.04 88888.00 2008-05-31 01:22:42.401 152 17440.43 33.07 53971.08 88888.00 2008-05-31 01:22:42.901 152 17440.41 33.05 53970.99 88888.00 2008-05-31 01:22:43.401 152 17440.50 33.06 53970.95 88888.00 2008-05-31 01:22:43.901 152 17440.39 33.08 53970.96 88888.00 2008-05-31 01:22:44.401 152 17440.38 33.01 53971.06 88888.00 2008-05-31 01:22:44.901 152 17440.39 33.07 53971.12 88888.00 2008-05-31 01:22:45.401 152 17440.41 33.11 53971.20 88888.00 2008-05-31 01:22:45.901 152 17440.42 33.16 53971.19 88888.00 2008-05-31 01:22:46.401 152 17440.39 33.11 53971.15 88888.00 2008-05-31 01:22:46.901 152 17440.45 33.18 53971.01 88888.00 2008-05-31 01:22:47.401 152 17440.50 33.21 53971.01 88888.00 2008-05-31 01:22:47.901 152 17440.55 33.21 53971.07 88888.00 2008-05-31 01:22:48.401 152 17440.61 33.24 53971.01 88888.00 2008-05-31 01:22:48.901 152 17440.64 33.24 53970.90 88888.00 2008-05-31 01:22:49.401 152 17440.63 33.27 53970.89 88888.00 2008-05-31 01:22:49.901 152 17440.49 33.24 53970.94 88888.00 2008-05-31 01:22:50.401 152 17440.47 33.26 53970.94 88888.00 2008-05-31 01:22:50.901 152 17440.47 33.27 53971.03 88888.00 2008-05-31 01:22:51.401 152 17440.50 33.24 53970.93 88888.00 2008-05-31 01:22:51.901 152 17440.53 33.28 53970.93 88888.00 2008-05-31 01:22:52.401 152 17440.63 33.44 53971.04 88888.00 2008-05-31 01:22:52.901 152 17440.59 33.52 53971.07 88888.00 2008-05-31 01:22:53.401 152 17440.59 33.52 53971.09 88888.00 2008-05-31 01:22:53.901 152 17440.60 33.47 53971.16 88888.00 2008-05-31 01:22:54.401 152 17440.61 33.40 53971.14 88888.00 2008-05-31 01:22:54.901 152 17440.73 33.44 53971.00 88888.00 2008-05-31 01:22:55.401 152 17440.80 33.44 53970.97 88888.00 2008-05-31 01:22:55.901 152 17440.71 33.50 53970.95 88888.00 2008-05-31 01:22:56.401 152 17440.69 33.49 53971.00 88888.00 2008-05-31 01:22:56.901 152 17440.74 33.50 53971.00 88888.00 2008-05-31 01:22:57.401 152 17440.71 33.60 53971.03 88888.00 2008-05-31 01:22:57.901 152 17440.78 33.63 53970.96 88888.00 2008-05-31 01:22:58.401 152 17440.71 33.69 53970.84 88888.00 2008-05-31 01:22:58.901 152 17440.64 33.74 53970.86 88888.00 2008-05-31 01:22:59.401 152 17440.56 33.67 53970.95 88888.00 2008-05-31 01:22:59.901 152 17440.51 33.68 53970.92 88888.00 2008-05-31 01:23:00.401 152 17440.46 33.65 53970.96 88888.00 2008-05-31 01:23:00.901 152 17440.49 33.62 53970.85 88888.00 2008-05-31 01:23:01.401 152 17440.46 33.59 53970.93 88888.00 2008-05-31 01:23:01.901 152 17440.35 33.63 53970.99 88888.00 2008-05-31 01:23:02.401 152 17440.27 33.63 53970.97 88888.00 2008-05-31 01:23:02.901 152 17440.27 33.54 53970.90 88888.00 2008-05-31 01:23:03.401 152 17440.16 33.56 53970.89 88888.00 2008-05-31 01:23:03.901 152 17440.16 33.54 53970.82 88888.00 2008-05-31 01:23:04.401 152 17440.06 33.48 53970.97 88888.00 2008-05-31 01:23:04.901 152 17440.01 33.53 53970.95 88888.00 2008-05-31 01:23:05.401 152 17439.99 33.54 53970.90 88888.00 2008-05-31 01:23:05.901 152 17440.02 33.47 53970.93 88888.00 2008-05-31 01:23:06.401 152 17440.05 33.38 53971.00 88888.00 2008-05-31 01:23:06.901 152 17439.99 33.43 53971.19 88888.00 2008-05-31 01:23:07.401 152 17439.88 33.46 53971.27 88888.00 2008-05-31 01:23:07.901 152 17439.94 33.45 53971.19 88888.00 2008-05-31 01:23:08.401 152 17439.94 33.39 53971.07 88888.00 2008-05-31 01:23:08.901 152 17439.82 33.35 53971.10 88888.00 2008-05-31 01:23:09.401 152 17439.80 33.24 53971.16 88888.00 2008-05-31 01:23:09.901 152 17439.78 33.20 53971.19 88888.00 2008-05-31 01:23:10.401 152 17439.76 33.11 53971.14 88888.00 2008-05-31 01:23:10.901 152 17439.71 33.06 53971.12 88888.00 2008-05-31 01:23:11.401 152 17439.74 33.11 53971.21 88888.00 2008-05-31 01:23:11.901 152 17439.77 33.13 53971.20 88888.00 2008-05-31 01:23:12.401 152 17439.80 33.11 53971.12 88888.00 2008-05-31 01:23:12.901 152 17439.81 33.08 53971.16 88888.00 2008-05-31 01:23:13.401 152 17439.79 33.09 53971.17 88888.00 2008-05-31 01:23:13.901 152 17439.80 33.03 53971.16 88888.00 2008-05-31 01:23:14.401 152 17439.86 32.98 53971.10 88888.00 2008-05-31 01:23:14.901 152 17439.87 32.96 53971.05 88888.00 2008-05-31 01:23:15.401 152 17439.87 32.94 53971.03 88888.00 2008-05-31 01:23:15.901 152 17439.86 32.94 53971.01 88888.00 2008-05-31 01:23:16.401 152 17439.94 32.90 53970.95 88888.00 2008-05-31 01:23:16.901 152 17440.02 32.90 53970.88 88888.00 2008-05-31 01:23:17.401 152 17440.06 32.86 53970.88 88888.00 2008-05-31 01:23:17.901 152 17440.05 32.84 53970.96 88888.00 2008-05-31 01:23:18.401 152 17439.94 32.77 53970.87 88888.00 2008-05-31 01:23:18.901 152 17439.89 32.78 53970.83 88888.00 2008-05-31 01:23:19.401 152 17439.85 32.85 53970.93 88888.00 2008-05-31 01:23:19.901 152 17439.87 32.90 53971.03 88888.00 2008-05-31 01:23:20.401 152 17439.89 32.84 53970.98 88888.00 2008-05-31 01:23:20.901 152 17439.88 32.81 53970.99 88888.00 2008-05-31 01:23:21.401 152 17439.86 32.80 53970.94 88888.00 2008-05-31 01:23:21.901 152 17439.81 32.84 53970.95 88888.00 2008-05-31 01:23:22.401 152 17439.76 32.79 53971.05 88888.00 2008-05-31 01:23:22.901 152 17439.75 32.74 53971.10 88888.00 2008-05-31 01:23:23.401 152 17439.75 32.79 53971.04 88888.00 2008-05-31 01:23:23.901 152 17439.76 32.80 53971.00 88888.00 2008-05-31 01:23:24.401 152 17439.78 32.86 53971.03 88888.00 2008-05-31 01:23:24.901 152 17439.80 32.90 53971.04 88888.00 2008-05-31 01:23:25.401 152 17439.79 32.86 53971.03 88888.00 2008-05-31 01:23:25.901 152 17439.82 32.87 53971.01 88888.00 2008-05-31 01:23:26.401 152 17439.72 32.89 53971.08 88888.00 2008-05-31 01:23:26.901 152 17439.76 32.90 53971.10 88888.00 2008-05-31 01:23:27.401 152 17439.69 32.82 53971.16 88888.00 2008-05-31 01:23:27.901 152 17439.69 32.79 53971.05 88888.00 2008-05-31 01:23:28.401 152 17439.64 32.80 53971.09 88888.00 2008-05-31 01:23:28.901 152 17439.56 32.75 53971.07 88888.00 2008-05-31 01:23:29.401 152 17439.49 32.74 53970.98 88888.00 2008-05-31 01:23:29.901 152 17439.54 32.74 53970.98 88888.00 2008-05-31 01:23:30.401 152 17439.59 32.76 53970.96 88888.00 2008-05-31 01:23:30.901 152 17439.53 32.79 53971.04 88888.00 2008-05-31 01:23:31.401 152 17439.51 32.85 53970.98 88888.00 2008-05-31 01:23:31.901 152 17439.51 32.94 53971.00 88888.00 2008-05-31 01:23:32.401 152 17439.47 32.95 53971.04 88888.00 2008-05-31 01:23:32.901 152 17439.47 33.05 53970.98 88888.00 2008-05-31 01:23:33.401 152 17439.56 33.04 53970.98 88888.00 2008-05-31 01:23:33.901 152 17439.61 33.07 53970.97 88888.00 2008-05-31 01:23:34.401 152 17439.59 33.01 53971.01 88888.00 2008-05-31 01:23:34.901 152 17439.60 33.04 53971.08 88888.00 2008-05-31 01:23:35.401 152 17439.60 33.21 53971.03 88888.00 2008-05-31 01:23:35.901 152 17439.64 33.25 53970.95 88888.00 2008-05-31 01:23:36.401 152 17439.65 33.27 53970.87 88888.00 2008-05-31 01:23:36.901 152 17439.65 33.26 53970.94 88888.00 2008-05-31 01:23:37.401 152 17439.61 33.30 53970.90 88888.00 2008-05-31 01:23:37.901 152 17439.55 33.35 53970.94 88888.00 2008-05-31 01:23:38.401 152 17439.58 33.31 53970.84 88888.00 2008-05-31 01:23:38.901 152 17439.64 33.30 53970.81 88888.00 2008-05-31 01:23:39.401 152 17439.69 33.39 53970.87 88888.00 2008-05-31 01:23:39.901 152 17439.67 33.38 53970.93 88888.00 2008-05-31 01:23:40.401 152 17439.60 33.30 53970.88 88888.00 2008-05-31 01:23:40.901 152 17439.58 33.35 53970.94 88888.00 2008-05-31 01:23:41.401 152 17439.48 33.34 53970.98 88888.00 2008-05-31 01:23:41.901 152 17439.45 33.28 53970.99 88888.00 2008-05-31 01:23:42.401 152 17439.45 33.29 53970.99 88888.00 2008-05-31 01:23:42.901 152 17439.44 33.21 53971.01 88888.00 2008-05-31 01:23:43.401 152 17439.46 33.23 53971.03 88888.00 2008-05-31 01:23:43.901 152 17439.33 33.26 53970.96 88888.00 2008-05-31 01:23:44.401 152 17439.23 33.26 53970.96 88888.00 2008-05-31 01:23:44.901 152 17439.20 33.24 53970.98 88888.00 2008-05-31 01:23:45.401 152 17439.24 33.29 53970.93 88888.00 2008-05-31 01:23:45.901 152 17439.21 33.24 53970.92 88888.00 2008-05-31 01:23:46.401 152 17439.13 33.20 53971.00 88888.00 2008-05-31 01:23:46.901 152 17439.03 33.16 53971.11 88888.00 2008-05-31 01:23:47.401 152 17439.03 33.03 53971.09 88888.00 2008-05-31 01:23:47.901 152 17438.99 32.99 53971.07 88888.00 2008-05-31 01:23:48.401 152 17438.92 33.05 53971.03 88888.00 2008-05-31 01:23:48.901 152 17438.84 33.09 53971.06 88888.00 2008-05-31 01:23:49.401 152 17438.86 33.10 53971.09 88888.00 2008-05-31 01:23:49.901 152 17438.87 33.11 53971.01 88888.00 2008-05-31 01:23:50.401 152 17438.87 33.10 53971.04 88888.00 2008-05-31 01:23:50.901 152 17438.83 33.10 53971.04 88888.00 2008-05-31 01:23:51.401 152 17438.82 33.20 53971.09 88888.00 2008-05-31 01:23:51.901 152 17438.74 33.17 53971.06 88888.00 2008-05-31 01:23:52.401 152 17438.70 33.07 53971.00 88888.00 2008-05-31 01:23:52.901 152 17438.62 33.06 53971.09 88888.00 2008-05-31 01:23:53.401 152 17438.53 33.03 53971.16 88888.00 2008-05-31 01:23:53.901 152 17438.51 33.03 53971.14 88888.00 2008-05-31 01:23:54.401 152 17438.42 33.10 53971.11 88888.00 2008-05-31 01:23:54.901 152 17438.45 33.03 53971.10 88888.00 2008-05-31 01:23:55.401 152 17438.46 32.94 53971.21 88888.00 2008-05-31 01:23:55.901 152 17438.47 32.88 53971.21 88888.00 2008-05-31 01:23:56.401 152 17438.41 32.90 53971.19 88888.00 2008-05-31 01:23:56.901 152 17438.33 32.96 53971.15 88888.00 2008-05-31 01:23:57.401 152 17438.32 32.98 53971.17 88888.00 2008-05-31 01:23:57.901 152 17438.31 32.90 53971.16 88888.00 2008-05-31 01:23:58.401 152 17438.33 32.90 53971.28 88888.00 2008-05-31 01:23:58.901 152 17438.29 32.85 53971.26 88888.00 2008-05-31 01:23:59.401 152 17438.33 32.88 53971.21 88888.00 2008-05-31 01:23:59.901 152 17438.29 32.80 53971.25 88888.00 2008-05-31 01:24:00.401 152 17438.31 32.78 53971.26 88888.00 2008-05-31 01:24:00.901 152 17438.33 32.77 53971.21 88888.00 2008-05-31 01:24:01.401 152 17438.38 32.64 53971.26 88888.00 2008-05-31 01:24:01.901 152 17438.39 32.59 53971.27 88888.00 2008-05-31 01:24:02.401 152 17438.35 32.61 53971.33 88888.00 2008-05-31 01:24:02.901 152 17438.31 32.69 53971.27 88888.00 2008-05-31 01:24:03.401 152 17438.35 32.72 53971.25 88888.00 2008-05-31 01:24:03.901 152 17438.41 32.69 53971.17 88888.00 2008-05-31 01:24:04.401 152 17438.35 32.56 53971.21 88888.00 2008-05-31 01:24:04.901 152 17438.22 32.50 53971.16 88888.00 2008-05-31 01:24:05.401 152 17438.22 32.55 53971.10 88888.00 2008-05-31 01:24:05.901 152 17438.21 32.59 53971.10 88888.00 2008-05-31 01:24:06.401 152 17438.28 32.60 53971.18 88888.00 2008-05-31 01:24:06.901 152 17438.35 32.58 53971.15 88888.00 2008-05-31 01:24:07.401 152 17438.25 32.58 53971.18 88888.00 2008-05-31 01:24:07.901 152 17438.23 32.53 53971.26 88888.00 2008-05-31 01:24:08.401 152 17438.29 32.53 53971.31 88888.00 2008-05-31 01:24:08.901 152 17438.33 32.53 53971.27 88888.00 2008-05-31 01:24:09.401 152 17438.22 32.51 53971.21 88888.00 2008-05-31 01:24:09.901 152 17438.22 32.50 53971.22 88888.00 2008-05-31 01:24:10.401 152 17438.19 32.50 53971.27 88888.00 2008-05-31 01:24:10.901 152 17438.27 32.43 53971.25 88888.00 2008-05-31 01:24:11.401 152 17438.32 32.47 53971.23 88888.00 2008-05-31 01:24:11.901 152 17438.32 32.55 53971.18 88888.00 2008-05-31 01:24:12.401 152 17438.29 32.56 53971.22 88888.00 2008-05-31 01:24:12.901 152 17438.29 32.57 53971.16 88888.00 2008-05-31 01:24:13.401 152 17438.22 32.58 53971.07 88888.00 2008-05-31 01:24:13.901 152 17438.13 32.58 53971.12 88888.00 2008-05-31 01:24:14.401 152 17438.17 32.60 53971.19 88888.00 2008-05-31 01:24:14.901 152 17438.18 32.51 53971.15 88888.00 2008-05-31 01:24:15.398 152 17438.12 32.49 53971.16 88888.00 2008-05-31 01:24:15.908 152 17438.11 32.51 53971.19 88888.00 2008-05-31 01:24:16.408 152 17438.12 32.58 53971.15 88888.00 2008-05-31 01:24:16.908 152 17438.05 32.59 53971.23 88888.00 2008-05-31 01:24:17.408 152 17438.01 32.55 53971.20 88888.00 2008-05-31 01:24:17.908 152 17437.97 32.57 53971.14 88888.00 2008-05-31 01:24:18.408 152 17437.96 32.50 53971.17 88888.00 2008-05-31 01:24:18.908 152 17437.91 32.50 53971.12 88888.00 2008-05-31 01:24:19.408 152 17437.92 32.53 53971.11 88888.00 2008-05-31 01:24:19.908 152 17437.95 32.56 53971.06 88888.00 2008-05-31 01:24:20.408 152 17437.88 32.51 53971.08 88888.00 2008-05-31 01:24:20.908 152 17437.84 32.51 53971.10 88888.00 2008-05-31 01:24:21.408 152 17437.87 32.43 53971.05 88888.00 2008-05-31 01:24:21.908 152 17437.95 32.41 53970.96 88888.00 2008-05-31 01:24:22.408 152 17437.97 32.42 53970.94 88888.00 2008-05-31 01:24:22.908 152 17437.95 32.40 53970.95 88888.00 2008-05-31 01:24:23.408 152 17437.92 32.39 53970.95 88888.00 2008-05-31 01:24:23.908 152 17437.96 32.40 53971.04 88888.00 2008-05-31 01:24:24.408 152 17438.04 32.46 53970.98 88888.00 2008-05-31 01:24:24.908 152 17438.04 32.57 53970.87 88888.00 2008-05-31 01:24:25.408 152 17438.02 32.47 53970.83 88888.00 2008-05-31 01:24:25.908 152 17437.96 32.42 53970.85 88888.00 2008-05-31 01:24:26.408 152 17438.00 32.39 53970.89 88888.00 2008-05-31 01:24:26.908 152 17438.04 32.47 53970.93 88888.00 2008-05-31 01:24:27.408 152 17438.04 32.41 53970.95 88888.00 2008-05-31 01:24:27.908 152 17438.02 32.36 53970.95 88888.00 2008-05-31 01:24:28.408 152 17438.01 32.30 53970.87 88888.00 2008-05-31 01:24:28.908 152 17437.98 32.25 53970.82 88888.00 2008-05-31 01:24:29.408 152 17438.05 32.25 53970.86 88888.00 2008-05-31 01:24:29.908 152 17438.05 32.26 53970.86 88888.00 2008-05-31 01:24:30.408 152 17438.03 32.27 53970.77 88888.00 2008-05-31 01:24:30.908 152 17438.01 32.26 53970.74 88888.00 2008-05-31 01:24:31.408 152 17438.01 32.21 53970.78 88888.00 2008-05-31 01:24:31.908 152 17438.00 32.21 53970.76 88888.00 2008-05-31 01:24:32.408 152 17437.97 32.22 53970.78 88888.00 2008-05-31 01:24:32.908 152 17437.98 32.20 53970.90 88888.00 2008-05-31 01:24:33.408 152 17438.02 32.13 53970.83 88888.00 2008-05-31 01:24:33.908 152 17437.98 32.20 53970.81 88888.00 2008-05-31 01:24:34.408 152 17437.94 32.28 53970.95 88888.00 2008-05-31 01:24:34.908 152 17437.91 32.22 53971.07 88888.00 2008-05-31 01:24:35.408 152 17437.92 32.16 53971.04 88888.00 2008-05-31 01:24:35.908 152 17437.87 32.21 53970.88 88888.00 2008-05-31 01:24:36.408 152 17437.91 32.30 53970.82 88888.00 2008-05-31 01:24:36.908 152 17437.96 32.32 53970.85 88888.00 2008-05-31 01:24:37.408 152 17438.01 32.33 53971.05 88888.00 2008-05-31 01:24:37.908 152 17437.98 32.38 53971.10 88888.00 2008-05-31 01:24:38.408 152 17437.88 32.33 53971.03 88888.00 2008-05-31 01:24:38.908 152 17437.88 32.41 53970.95 88888.00 2008-05-31 01:24:39.408 152 17437.92 32.43 53970.92 88888.00 2008-05-31 01:24:39.908 152 17437.92 32.38 53970.95 88888.00 2008-05-31 01:24:40.408 152 17437.92 32.41 53971.05 88888.00 2008-05-31 01:24:40.908 152 17437.83 32.47 53971.00 88888.00 2008-05-31 01:24:41.408 152 17437.85 32.56 53971.01 88888.00 2008-05-31 01:24:41.908 152 17437.93 32.52 53971.01 88888.00 2008-05-31 01:24:42.408 152 17437.97 32.55 53971.07 88888.00 2008-05-31 01:24:42.908 152 17437.98 32.58 53971.00 88888.00 2008-05-31 01:24:43.408 152 17438.03 32.58 53971.00 88888.00 2008-05-31 01:24:43.908 152 17438.03 32.59 53970.95 88888.00 2008-05-31 01:24:44.408 152 17437.96 32.62 53970.92 88888.00 2008-05-31 01:24:44.908 152 17437.86 32.67 53970.88 88888.00 2008-05-31 01:24:45.408 152 17437.96 32.72 53970.90 88888.00 2008-05-31 01:24:45.908 152 17437.95 32.77 53971.01 88888.00 2008-05-31 01:24:46.408 152 17438.06 32.72 53970.99 88888.00 2008-05-31 01:24:46.908 152 17438.05 32.76 53970.96 88888.00 2008-05-31 01:24:47.408 152 17438.05 32.78 53970.97 88888.00 2008-05-31 01:24:47.908 152 17438.07 32.80 53970.92 88888.00 2008-05-31 01:24:48.408 152 17438.05 32.85 53970.97 88888.00 2008-05-31 01:24:48.908 152 17438.02 32.86 53970.98 88888.00 2008-05-31 01:24:49.408 152 17437.96 32.82 53970.87 88888.00 2008-05-31 01:24:49.908 152 17437.97 32.82 53970.88 88888.00 2008-05-31 01:24:50.408 152 17437.93 32.87 53970.83 88888.00 2008-05-31 01:24:50.908 152 17437.91 32.87 53970.85 88888.00 2008-05-31 01:24:51.408 152 17437.91 32.82 53970.82 88888.00 2008-05-31 01:24:51.908 152 17437.86 32.77 53970.83 88888.00 2008-05-31 01:24:52.408 152 17437.88 32.81 53970.82 88888.00 2008-05-31 01:24:52.908 152 17437.85 32.82 53970.89 88888.00 2008-05-31 01:24:53.408 152 17437.78 32.80 53970.92 88888.00 2008-05-31 01:24:53.908 152 17437.83 32.69 53970.85 88888.00 2008-05-31 01:24:54.408 152 17437.90 32.61 53970.81 88888.00 2008-05-31 01:24:54.908 152 17437.87 32.60 53970.93 88888.00 2008-05-31 01:24:55.408 152 17437.80 32.56 53971.00 88888.00 2008-05-31 01:24:55.908 152 17437.77 32.55 53971.01 88888.00 2008-05-31 01:24:56.408 152 17437.71 32.55 53971.01 88888.00 2008-05-31 01:24:56.908 152 17437.72 32.48 53970.95 88888.00 2008-05-31 01:24:57.408 152 17437.73 32.50 53970.92 88888.00 2008-05-31 01:24:57.908 152 17437.72 32.50 53970.88 88888.00 2008-05-31 01:24:58.408 152 17437.68 32.47 53970.94 88888.00 2008-05-31 01:24:58.908 152 17437.71 32.43 53970.95 88888.00 2008-05-31 01:24:59.408 152 17437.80 32.39 53970.94 88888.00 2008-05-31 01:24:59.908 152 17437.74 32.42 53971.04 88888.00 2008-05-31 01:25:00.408 152 17437.61 32.42 53971.17 88888.00 2008-05-31 01:25:00.908 152 17437.68 32.38 53971.05 88888.00 2008-05-31 01:25:01.408 152 17437.67 32.37 53971.06 88888.00 2008-05-31 01:25:01.908 152 17437.66 32.33 53971.00 88888.00 2008-05-31 01:25:02.408 152 17437.66 32.43 53970.87 88888.00 2008-05-31 01:25:02.908 152 17437.75 32.47 53970.85 88888.00 2008-05-31 01:25:03.408 152 17437.83 32.45 53970.86 88888.00 2008-05-31 01:25:03.908 152 17437.72 32.37 53970.99 88888.00 2008-05-31 01:25:04.408 152 17437.66 32.42 53970.96 88888.00 2008-05-31 01:25:04.908 152 17437.71 32.49 53970.88 88888.00 2008-05-31 01:25:05.408 152 17437.73 32.45 53970.95 88888.00 2008-05-31 01:25:05.908 152 17437.76 32.45 53970.99 88888.00 2008-05-31 01:25:06.408 152 17437.80 32.50 53971.07 88888.00 2008-05-31 01:25:06.908 152 17437.81 32.59 53970.95 88888.00 2008-05-31 01:25:07.408 152 17437.94 32.65 53970.84 88888.00 2008-05-31 01:25:07.908 152 17437.96 32.77 53970.89 88888.00 2008-05-31 01:25:08.408 152 17437.95 32.74 53970.88 88888.00 2008-05-31 01:25:08.908 152 17437.94 32.77 53970.92 88888.00 2008-05-31 01:25:09.408 152 17437.87 32.80 53970.87 88888.00 2008-05-31 01:25:09.908 152 17437.97 32.88 53970.90 88888.00 2008-05-31 01:25:10.408 152 17438.05 33.00 53970.79 88888.00 2008-05-31 01:25:10.908 152 17438.04 32.99 53970.77 88888.00 2008-05-31 01:25:11.408 152 17438.07 32.87 53970.74 88888.00 2008-05-31 01:25:11.908 152 17438.16 32.80 53970.72 88888.00 2008-05-31 01:25:12.408 152 17438.27 32.88 53970.73 88888.00 2008-05-31 01:25:12.908 152 17438.37 32.89 53970.72 88888.00 2008-05-31 01:25:13.408 152 17438.39 32.96 53970.63 88888.00 2008-05-31 01:25:13.908 152 17438.45 33.04 53970.66 88888.00 2008-05-31 01:25:14.408 152 17438.46 33.11 53970.70 88888.00 2008-05-31 01:25:14.908 152 17438.47 33.26 53970.67 88888.00 2008-05-31 01:25:15.408 152 17438.43 33.31 53970.59 88888.00 2008-05-31 01:25:15.908 152 17438.53 33.26 53970.58 88888.00 2008-05-31 01:25:16.408 152 17438.51 33.26 53970.55 88888.00 2008-05-31 01:25:16.908 152 17438.47 33.28 53970.53 88888.00 2008-05-31 01:25:17.408 152 17438.43 33.27 53970.55 88888.00 2008-05-31 01:25:17.908 152 17438.53 33.30 53970.56 88888.00 2008-05-31 01:25:18.408 152 17438.57 33.37 53970.59 88888.00 2008-05-31 01:25:18.908 152 17438.49 33.47 53970.50 88888.00 2008-05-31 01:25:19.408 152 17438.52 33.55 53970.43 88888.00 2008-05-31 01:25:19.908 152 17438.62 33.50 53970.56 88888.00 2008-05-31 01:25:20.408 152 17438.60 33.45 53970.61 88888.00 2008-05-31 01:25:20.908 152 17438.63 33.45 53970.53 88888.00 2008-05-31 01:25:21.408 152 17438.60 33.42 53970.53 88888.00 2008-05-31 01:25:21.908 152 17438.59 33.34 53970.60 88888.00 2008-05-31 01:25:22.408 152 17438.72 33.25 53970.65 88888.00 2008-05-31 01:25:22.908 152 17438.73 33.29 53970.71 88888.00 2008-05-31 01:25:23.408 152 17438.68 33.27 53970.69 88888.00 2008-05-31 01:25:23.908 152 17438.72 33.17 53970.63 88888.00 2008-05-31 01:25:24.408 152 17438.80 33.13 53970.52 88888.00 2008-05-31 01:25:24.908 152 17438.88 33.13 53970.59 88888.00 2008-05-31 01:25:25.408 152 17438.75 33.20 53970.61 88888.00 2008-05-31 01:25:25.908 152 17438.76 33.14 53970.64 88888.00 2008-05-31 01:25:26.408 152 17438.80 33.01 53970.54 88888.00 2008-05-31 01:25:26.908 152 17438.79 32.98 53970.53 88888.00 2008-05-31 01:25:27.408 152 17438.75 32.92 53970.54 88888.00 2008-05-31 01:25:27.908 152 17438.68 32.87 53970.66 88888.00 2008-05-31 01:25:28.408 152 17438.69 32.82 53970.60 88888.00 2008-05-31 01:25:28.908 152 17438.67 32.82 53970.60 88888.00 2008-05-31 01:25:29.408 152 17438.65 32.76 53970.59 88888.00 2008-05-31 01:25:29.908 152 17438.70 32.67 53970.64 88888.00 2008-05-31 01:25:30.408 152 17438.66 32.65 53970.61 88888.00 2008-05-31 01:25:30.908 152 17438.74 32.58 53970.55 88888.00 2008-05-31 01:25:31.408 152 17438.79 32.55 53970.52 88888.00 2008-05-31 01:25:31.908 152 17438.85 32.55 53970.51 88888.00 2008-05-31 01:25:32.408 152 17438.89 32.62 53970.51 88888.00 2008-05-31 01:25:32.908 152 17438.84 32.65 53970.53 88888.00 2008-05-31 01:25:33.408 152 17438.92 32.55 53970.55 88888.00 2008-05-31 01:25:33.908 152 17439.02 32.51 53970.53 88888.00 2008-05-31 01:25:34.408 152 17439.00 32.48 53970.43 88888.00 2008-05-31 01:25:34.908 152 17439.02 32.50 53970.47 88888.00 2008-05-31 01:25:35.408 152 17439.06 32.64 53970.48 88888.00 2008-05-31 01:25:35.908 152 17439.10 32.76 53970.42 88888.00 2008-05-31 01:25:36.408 152 17439.09 32.81 53970.48 88888.00 2008-05-31 01:25:36.908 152 17439.13 32.79 53970.50 88888.00 2008-05-31 01:25:37.408 152 17439.13 32.76 53970.44 88888.00 2008-05-31 01:25:37.908 152 17439.15 32.89 53970.37 88888.00 2008-05-31 01:25:38.408 152 17439.31 32.98 53970.38 88888.00 2008-05-31 01:25:38.908 152 17439.33 32.98 53970.43 88888.00 2008-05-31 01:25:39.408 152 17439.35 33.04 53970.45 88888.00 2008-05-31 01:25:39.908 152 17439.39 33.11 53970.42 88888.00 2008-05-31 01:25:40.408 152 17439.51 33.25 53970.28 88888.00 2008-05-31 01:25:40.908 152 17439.54 33.28 53970.26 88888.00 2008-05-31 01:25:41.408 152 17439.51 33.35 53970.32 88888.00 2008-05-31 01:25:41.908 152 17439.64 33.42 53970.18 88888.00 2008-05-31 01:25:42.408 152 17439.68 33.44 53970.18 88888.00 2008-05-31 01:25:42.908 152 17439.72 33.52 53970.11 88888.00 2008-05-31 01:25:43.408 152 17439.69 33.57 53970.18 88888.00 2008-05-31 01:25:43.908 152 17439.72 33.57 53970.21 88888.00 2008-05-31 01:25:44.408 152 17439.60 33.66 53970.25 88888.00 2008-05-31 01:25:44.908 152 17439.71 33.82 53970.22 88888.00 2008-05-31 01:25:45.408 152 17439.74 33.92 53970.31 88888.00 2008-05-31 01:25:45.908 152 17439.82 33.97 53970.30 88888.00 2008-05-31 01:25:46.408 152 17439.97 34.01 53970.16 88888.00 2008-05-31 01:25:46.908 152 17440.00 34.05 53970.07 88888.00 2008-05-31 01:25:47.408 152 17439.92 34.11 53970.08 88888.00 2008-05-31 01:25:47.908 152 17439.97 34.15 53970.16 88888.00 2008-05-31 01:25:48.408 152 17439.98 34.18 53970.22 88888.00 2008-05-31 01:25:48.908 152 17439.98 34.12 53970.16 88888.00 2008-05-31 01:25:49.408 152 17439.96 34.13 53970.25 88888.00 2008-05-31 01:25:49.908 152 17439.97 34.16 53970.23 88888.00 2008-05-31 01:25:50.408 152 17439.98 34.26 53970.25 88888.00 2008-05-31 01:25:50.908 152 17440.05 34.27 53970.31 88888.00 2008-05-31 01:25:51.408 152 17440.04 34.26 53970.34 88888.00 2008-05-31 01:25:51.908 152 17440.01 34.27 53970.31 88888.00 2008-05-31 01:25:52.408 152 17440.05 34.17 53970.31 88888.00 2008-05-31 01:25:52.908 152 17440.01 34.07 53970.29 88888.00 2008-05-31 01:25:53.408 152 17440.00 34.03 53970.29 88888.00 2008-05-31 01:25:53.908 152 17439.98 34.02 53970.36 88888.00 2008-05-31 01:25:54.408 152 17440.00 34.06 53970.39 88888.00 2008-05-31 01:25:54.908 152 17440.00 34.03 53970.39 88888.00 2008-05-31 01:25:55.408 152 17440.02 33.92 53970.37 88888.00 2008-05-31 01:25:55.908 152 17440.02 33.86 53970.37 88888.00 2008-05-31 01:25:56.408 152 17440.04 33.82 53970.51 88888.00 2008-05-31 01:25:56.908 152 17440.04 33.81 53970.48 88888.00 2008-05-31 01:25:57.408 152 17440.11 33.82 53970.42 88888.00 2008-05-31 01:25:57.908 152 17440.08 33.79 53970.45 88888.00 2008-05-31 01:25:58.408 152 17440.09 33.74 53970.45 88888.00 2008-05-31 01:25:58.908 152 17440.12 33.67 53970.43 88888.00 2008-05-31 01:25:59.408 152 17440.13 33.57 53970.41 88888.00 2008-05-31 01:25:59.908 152 17440.08 33.52 53970.39 88888.00 2008-05-31 01:26:00.408 152 17440.06 33.54 53970.34 88888.00 2008-05-31 01:26:00.908 152 17440.06 33.54 53970.31 88888.00 2008-05-31 01:26:01.408 152 17440.09 33.46 53970.41 88888.00 2008-05-31 01:26:01.908 152 17440.20 33.40 53970.52 88888.00 2008-05-31 01:26:02.408 152 17440.16 33.35 53970.40 88888.00 2008-05-31 01:26:02.908 152 17440.12 33.24 53970.41 88888.00 2008-05-31 01:26:03.408 152 17440.16 33.29 53970.52 88888.00 2008-05-31 01:26:03.908 152 17440.22 33.29 53970.55 88888.00 2008-05-31 01:26:04.408 152 17440.31 33.30 53970.51 88888.00 2008-05-31 01:26:04.908 152 17440.38 33.30 53970.42 88888.00 2008-05-31 01:26:05.408 152 17440.43 33.31 53970.44 88888.00 2008-05-31 01:26:05.908 152 17440.46 33.29 53970.36 88888.00 2008-05-31 01:26:06.408 152 17440.61 33.21 53970.31 88888.00 2008-05-31 01:26:06.908 152 17440.69 33.25 53970.32 88888.00 2008-05-31 01:26:07.408 152 17440.69 33.23 53970.28 88888.00 2008-05-31 01:26:07.908 152 17440.76 33.23 53970.31 88888.00 2008-05-31 01:26:08.408 152 17440.77 33.20 53970.38 88888.00 2008-05-31 01:26:08.908 152 17440.82 33.24 53970.49 88888.00 2008-05-31 01:26:09.408 152 17440.86 33.25 53970.45 88888.00 2008-05-31 01:26:09.908 152 17440.87 33.24 53970.47 88888.00 2008-05-31 01:26:10.408 152 17440.89 33.21 53970.40 88888.00 2008-05-31 01:26:10.908 152 17440.93 33.24 53970.37 88888.00 2008-05-31 01:26:11.408 152 17441.04 33.14 53970.27 88888.00 2008-05-31 01:26:11.908 152 17441.08 33.07 53970.18 88888.00 2008-05-31 01:26:12.408 152 17441.13 33.09 53970.25 88888.00 2008-05-31 01:26:12.908 152 17441.11 33.16 53970.22 88888.00 2008-05-31 01:26:13.408 152 17441.15 33.15 53970.31 88888.00 2008-05-31 01:26:13.908 152 17441.11 33.13 53970.38 88888.00 2008-05-31 01:26:14.408 152 17441.18 33.15 53970.33 88888.00 2008-05-31 01:26:14.908 152 17441.24 33.10 53970.33 88888.00 2008-05-31 01:26:15.408 152 17441.34 33.10 53970.23 88888.00 2008-05-31 01:26:15.908 152 17441.37 33.15 53970.17 88888.00 2008-05-31 01:26:16.408 152 17441.21 33.11 53970.08 88888.00 2008-05-31 01:26:16.908 152 17441.22 33.16 53970.06 88888.00 2008-05-31 01:26:17.408 152 17441.21 33.13 53970.15 88888.00 2008-05-31 01:26:17.908 152 17441.29 33.04 53970.28 88888.00 2008-05-31 01:26:18.408 152 17441.32 33.10 53970.31 88888.00 2008-05-31 01:26:18.908 152 17441.47 33.15 53970.27 88888.00 2008-05-31 01:26:19.408 152 17441.51 33.17 53970.18 88888.00 2008-05-31 01:26:19.908 152 17441.53 33.06 53970.11 88888.00 2008-05-31 01:26:20.408 152 17441.61 33.11 53970.22 88888.00 2008-05-31 01:26:20.908 152 17441.59 33.16 53970.27 88888.00 2008-05-31 01:26:21.408 152 17441.54 33.14 53970.20 88888.00 2008-05-31 01:26:21.908 152 17441.50 33.11 53970.18 88888.00 2008-05-31 01:26:22.408 152 17441.47 33.13 53970.21 88888.00 2008-05-31 01:26:22.908 152 17441.49 33.14 53970.25 88888.00 2008-05-31 01:26:23.408 152 17441.51 33.16 53970.13 88888.00 2008-05-31 01:26:23.908 152 17441.51 33.13 53970.13 88888.00 2008-05-31 01:26:24.408 152 17441.48 33.13 53970.11 88888.00 2008-05-31 01:26:24.908 152 17441.50 33.10 53970.25 88888.00 2008-05-31 01:26:25.408 152 17441.59 33.13 53970.25 88888.00 2008-05-31 01:26:25.908 152 17441.60 33.23 53970.20 88888.00 2008-05-31 01:26:26.408 152 17441.51 33.25 53970.30 88888.00 2008-05-31 01:26:26.908 152 17441.53 33.27 53970.33 88888.00 2008-05-31 01:26:27.408 152 17441.63 33.26 53970.25 88888.00 2008-05-31 01:26:27.908 152 17441.70 33.19 53970.21 88888.00 2008-05-31 01:26:28.408 152 17441.75 33.25 53970.30 88888.00 2008-05-31 01:26:28.908 152 17441.84 33.23 53970.30 88888.00 2008-05-31 01:26:29.408 152 17441.92 33.16 53970.17 88888.00 2008-05-31 01:26:29.908 152 17441.83 33.21 53970.10 88888.00 2008-05-31 01:26:30.408 152 17441.79 33.21 53970.14 88888.00 2008-05-31 01:26:30.908 152 17441.80 33.25 53970.11 88888.00 2008-05-31 01:26:31.408 152 17441.79 33.29 53970.10 88888.00 2008-05-31 01:26:31.908 152 17441.88 33.27 53970.19 88888.00 2008-05-31 01:26:32.408 152 17441.98 33.29 53970.13 88888.00 2008-05-31 01:26:32.908 152 17441.95 33.31 53970.09 88888.00 2008-05-31 01:26:33.408 152 17442.05 33.29 53970.10 88888.00 2008-05-31 01:26:33.908 152 17442.11 33.30 53970.19 88888.00 2008-05-31 01:26:34.408 152 17442.16 33.38 53970.18 88888.00 2008-05-31 01:26:34.908 152 17442.17 33.45 53970.20 88888.00 2008-05-31 01:26:35.408 152 17442.20 33.42 53970.17 88888.00 2008-05-31 01:26:35.908 152 17442.15 33.33 53970.15 88888.00 2008-05-31 01:26:36.408 152 17442.10 33.29 53970.15 88888.00 2008-05-31 01:26:36.908 152 17442.01 33.25 53970.16 88888.00 2008-05-31 01:26:37.408 152 17441.98 33.26 53970.22 88888.00 2008-05-31 01:26:37.908 152 17441.96 33.19 53970.21 88888.00 2008-05-31 01:26:38.408 152 17441.99 33.23 53970.26 88888.00 2008-05-31 01:26:38.908 152 17442.03 33.19 53970.28 88888.00 2008-05-31 01:26:39.408 152 17441.98 33.20 53970.31 88888.00 2008-05-31 01:26:39.908 152 17442.01 33.25 53970.37 88888.00 2008-05-31 01:26:40.408 152 17442.03 33.26 53970.29 88888.00 2008-05-31 01:26:40.908 152 17441.96 33.23 53970.29 88888.00 2008-05-31 01:26:41.408 152 17442.06 33.19 53970.27 88888.00 2008-05-31 01:26:41.908 152 17442.03 33.11 53970.23 88888.00 2008-05-31 01:26:42.408 152 17441.98 33.11 53970.33 88888.00 2008-05-31 01:26:42.908 152 17441.99 33.15 53970.40 88888.00 2008-05-31 01:26:43.408 152 17441.89 33.13 53970.37 88888.00 2008-05-31 01:26:43.908 152 17441.80 33.15 53970.49 88888.00 2008-05-31 01:26:44.408 152 17441.85 33.11 53970.51 88888.00 2008-05-31 01:26:44.908 152 17441.80 33.13 53970.49 88888.00 2008-05-31 01:26:45.408 152 17441.72 33.06 53970.58 88888.00 2008-05-31 01:26:45.908 152 17441.70 33.05 53970.61 88888.00 2008-05-31 01:26:46.408 152 17441.70 33.04 53970.62 88888.00 2008-05-31 01:26:46.908 152 17441.70 33.09 53970.74 88888.00 2008-05-31 01:26:47.408 152 17441.63 33.19 53970.74 88888.00 2008-05-31 01:26:47.908 152 17441.52 33.16 53970.63 88888.00 2008-05-31 01:26:48.408 152 17441.50 33.17 53970.67 88888.00 2008-05-31 01:26:48.908 152 17441.49 33.16 53970.56 88888.00 2008-05-31 01:26:49.408 152 17441.45 33.09 53970.51 88888.00 2008-05-31 01:26:49.908 152 17441.48 33.17 53970.64 88888.00 2008-05-31 01:26:50.408 152 17441.49 33.19 53970.72 88888.00 2008-05-31 01:26:50.908 152 17441.49 33.23 53970.70 88888.00 2008-05-31 01:26:51.408 152 17441.51 33.18 53970.72 88888.00 2008-05-31 01:26:51.908 152 17441.54 33.19 53970.72 88888.00 2008-05-31 01:26:52.408 152 17441.58 33.26 53970.62 88888.00 2008-05-31 01:26:52.908 152 17441.56 33.26 53970.45 88888.00 2008-05-31 01:26:53.408 152 17441.55 33.24 53970.44 88888.00 2008-05-31 01:26:53.908 152 17441.65 33.28 53970.43 88888.00 2008-05-31 01:26:54.408 152 17441.65 33.36 53970.49 88888.00 2008-05-31 01:26:54.908 152 17441.63 33.39 53970.58 88888.00 2008-05-31 01:26:55.408 152 17441.66 33.40 53970.62 88888.00 2008-05-31 01:26:55.908 152 17441.70 33.37 53970.53 88888.00 2008-05-31 01:26:56.408 152 17441.78 33.47 53970.56 88888.00 2008-05-31 01:26:56.908 152 17441.71 33.52 53970.62 88888.00 2008-05-31 01:26:57.408 152 17441.74 33.55 53970.58 88888.00 2008-05-31 01:26:57.908 152 17441.76 33.55 53970.53 88888.00 2008-05-31 01:26:58.408 152 17441.74 33.65 53970.58 88888.00 2008-05-31 01:26:58.908 152 17441.71 33.72 53970.54 88888.00 2008-05-31 01:26:59.408 152 17441.74 33.70 53970.55 88888.00 2008-05-31 01:26:59.908 152 17441.85 33.65 53970.64 88888.00 2008-05-31 01:27:00.408 152 17441.91 33.64 53970.62 88888.00 2008-05-31 01:27:00.908 152 17441.89 33.68 53970.65 88888.00 2008-05-31 01:27:01.408 152 17441.81 33.72 53970.77 88888.00 2008-05-31 01:27:01.908 152 17441.82 33.82 53970.78 88888.00 2008-05-31 01:27:02.408 152 17441.86 33.76 53970.81 88888.00 2008-05-31 01:27:02.908 152 17441.82 33.75 53970.81 88888.00 2008-05-31 01:27:03.408 152 17441.84 33.72 53970.76 88888.00 2008-05-31 01:27:03.908 152 17441.82 33.70 53970.74 88888.00 2008-05-31 01:27:04.408 152 17441.83 33.75 53970.72 88888.00 2008-05-31 01:27:04.908 152 17441.83 33.73 53970.75 88888.00 2008-05-31 01:27:05.408 152 17441.74 33.70 53970.77 88888.00 2008-05-31 01:27:05.908 152 17441.66 33.69 53970.84 88888.00 2008-05-31 01:27:06.408 152 17441.64 33.72 53970.84 88888.00 2008-05-31 01:27:06.908 152 17441.65 33.73 53970.88 88888.00 2008-05-31 01:27:07.408 152 17441.62 33.64 53970.92 88888.00 2008-05-31 01:27:07.908 152 17441.52 33.62 53970.88 88888.00 2008-05-31 01:27:08.408 152 17441.51 33.55 53970.98 88888.00 2008-05-31 01:27:08.908 152 17441.58 33.48 53971.00 88888.00 2008-05-31 01:27:09.408 152 17441.59 33.47 53970.99 88888.00 2008-05-31 01:27:09.908 152 17441.53 33.48 53970.89 88888.00 2008-05-31 01:27:10.408 152 17441.55 33.39 53970.94 88888.00 2008-05-31 01:27:10.908 152 17441.51 33.31 53970.93 88888.00 2008-05-31 01:27:11.408 152 17441.43 33.30 53970.89 88888.00 2008-05-31 01:27:11.908 152 17441.31 33.34 53970.86 88888.00 2008-05-31 01:27:12.408 152 17441.30 33.35 53970.89 88888.00 2008-05-31 01:27:12.908 152 17441.23 33.36 53970.95 88888.00 2008-05-31 01:27:13.408 152 17441.07 33.43 53971.06 88888.00 2008-05-31 01:27:13.908 152 17441.08 33.45 53971.07 88888.00 2008-05-31 01:27:14.408 152 17441.22 33.40 53971.00 88888.00 2008-05-31 01:27:14.908 152 17441.30 33.30 53971.07 88888.00 2008-05-31 01:27:15.408 152 17441.22 33.33 53971.10 88888.00 2008-05-31 01:27:15.908 152 17441.20 33.36 53971.01 88888.00 2008-05-31 01:27:16.408 152 17441.15 33.37 53970.93 88888.00 2008-05-31 01:27:16.908 152 17441.19 33.36 53971.01 88888.00 2008-05-31 01:27:17.408 152 17441.23 33.37 53971.09 88888.00 2008-05-31 01:27:17.908 152 17441.18 33.33 53971.05 88888.00 2008-05-31 01:27:18.408 152 17441.21 33.30 53971.08 88888.00 2008-05-31 01:27:18.908 152 17441.25 33.35 53971.05 88888.00 2008-05-31 01:27:19.408 152 17441.15 33.31 53971.06 88888.00 2008-05-31 01:27:19.908 152 17441.10 33.31 53971.12 88888.00 2008-05-31 01:27:20.408 152 17441.11 33.24 53971.00 88888.00 2008-05-31 01:27:20.908 152 17441.09 33.20 53970.96 88888.00 2008-05-31 01:27:21.408 152 17441.07 33.26 53971.10 88888.00 2008-05-31 01:27:21.908 152 17441.08 33.26 53971.22 88888.00 2008-05-31 01:27:22.408 152 17441.10 33.26 53971.15 88888.00 2008-05-31 01:27:22.908 152 17441.09 33.24 53971.10 88888.00 2008-05-31 01:27:23.408 152 17441.08 33.24 53971.12 88888.00 2008-05-31 01:27:23.908 152 17440.99 33.28 53971.14 88888.00 2008-05-31 01:27:24.408 152 17440.92 33.30 53971.04 88888.00 2008-05-31 01:27:24.908 152 17441.10 33.26 53971.00 88888.00 2008-05-31 01:27:25.408 152 17441.14 33.28 53970.99 88888.00 2008-05-31 01:27:25.908 152 17441.18 33.35 53970.92 88888.00 2008-05-31 01:27:26.408 152 17441.08 33.30 53970.95 88888.00 2008-05-31 01:27:26.908 152 17441.03 33.28 53970.95 88888.00 2008-05-31 01:27:27.408 152 17441.10 33.28 53970.99 88888.00 2008-05-31 01:27:27.908 152 17441.07 33.34 53970.96 88888.00 2008-05-31 01:27:28.408 152 17440.98 33.34 53970.94 88888.00 2008-05-31 01:27:28.908 152 17441.01 33.35 53970.98 88888.00 2008-05-31 01:27:29.408 152 17440.97 33.45 53971.04 88888.00 2008-05-31 01:27:29.908 152 17441.01 33.47 53970.99 88888.00 2008-05-31 01:27:30.408 152 17440.99 33.53 53971.06 88888.00 2008-05-31 01:27:30.908 152 17440.90 33.50 53971.04 88888.00 2008-05-31 01:27:31.408 152 17440.87 33.43 53971.03 88888.00 2008-05-31 01:27:31.908 152 17440.83 33.46 53971.05 88888.00 2008-05-31 01:27:32.408 152 17440.89 33.50 53970.99 88888.00 2008-05-31 01:27:32.908 152 17440.88 33.52 53971.05 88888.00 2008-05-31 01:27:33.408 152 17440.80 33.50 53971.11 88888.00 2008-05-31 01:27:33.908 152 17440.78 33.52 53971.08 88888.00 2008-05-31 01:27:34.408 152 17440.78 33.48 53971.17 88888.00 2008-05-31 01:27:34.908 152 17440.84 33.48 53971.17 88888.00 2008-05-31 01:27:35.408 152 17440.68 33.52 53971.20 88888.00 2008-05-31 01:27:35.908 152 17440.72 33.54 53971.28 88888.00 2008-05-31 01:27:36.408 152 17440.64 33.47 53971.29 88888.00 2008-05-31 01:27:36.908 152 17440.53 33.42 53971.32 88888.00 2008-05-31 01:27:37.408 152 17440.53 33.47 53971.31 88888.00 2008-05-31 01:27:37.908 152 17440.60 33.38 53971.21 88888.00 2008-05-31 01:27:38.408 152 17440.59 33.34 53971.23 88888.00 2008-05-31 01:27:38.908 152 17440.52 33.35 53971.19 88888.00 2008-05-31 01:27:39.408 152 17440.56 33.38 53971.23 88888.00 2008-05-31 01:27:39.908 152 17440.63 33.45 53971.32 88888.00 2008-05-31 01:27:40.408 152 17440.67 33.39 53971.21 88888.00 2008-05-31 01:27:40.908 152 17440.67 33.30 53971.22 88888.00 2008-05-31 01:27:41.408 152 17440.79 33.35 53971.27 88888.00 2008-05-31 01:27:41.908 152 17440.73 33.37 53971.33 88888.00 2008-05-31 01:27:42.408 152 17440.78 33.29 53971.39 88888.00 2008-05-31 01:27:42.908 152 17440.77 33.27 53971.37 88888.00 2008-05-31 01:27:43.408 152 17440.74 33.38 53971.35 88888.00 2008-05-31 01:27:43.908 152 17440.81 33.29 53971.39 88888.00 2008-05-31 01:27:44.408 152 17440.90 33.24 53971.31 88888.00 2008-05-31 01:27:44.908 152 17440.84 33.23 53971.30 88888.00 2008-05-31 01:27:45.408 152 17440.93 33.21 53971.30 88888.00 2008-05-31 01:27:45.908 152 17440.89 33.16 53971.29 88888.00 2008-05-31 01:27:46.408 152 17440.96 33.17 53971.21 88888.00 2008-05-31 01:27:46.908 152 17441.00 33.15 53971.11 88888.00 2008-05-31 01:27:47.408 152 17441.00 33.09 53971.11 88888.00 2008-05-31 01:27:47.908 152 17441.02 33.09 53971.19 88888.00 2008-05-31 01:27:48.408 152 17441.02 33.19 53971.10 88888.00 2008-05-31 01:27:48.908 152 17441.05 33.29 53971.12 88888.00 2008-05-31 01:27:49.408 152 17441.05 33.25 53971.16 88888.00 2008-05-31 01:27:49.908 152 17441.05 33.13 53971.22 88888.00 2008-05-31 01:27:50.408 152 17440.98 33.11 53971.27 88888.00 2008-05-31 01:27:50.908 152 17441.03 33.19 53971.22 88888.00 2008-05-31 01:27:51.408 152 17440.99 33.28 53971.27 88888.00 2008-05-31 01:27:51.908 152 17440.97 33.27 53971.23 88888.00 2008-05-31 01:27:52.408 152 17440.93 33.16 53971.16 88888.00 2008-05-31 01:27:52.908 152 17440.90 33.11 53971.11 88888.00 2008-05-31 01:27:53.408 152 17440.90 33.13 53971.17 88888.00 2008-05-31 01:27:53.908 152 17440.91 33.11 53971.16 88888.00 2008-05-31 01:27:54.408 152 17440.86 33.17 53971.22 88888.00 2008-05-31 01:27:54.908 152 17440.84 33.11 53971.21 88888.00 2008-05-31 01:27:55.408 152 17440.93 33.09 53971.15 88888.00 2008-05-31 01:27:55.908 152 17440.89 33.10 53971.16 88888.00 2008-05-31 01:27:56.408 152 17440.83 33.13 53971.12 88888.00 2008-05-31 01:27:56.908 152 17440.79 33.16 53971.22 88888.00 2008-05-31 01:27:57.408 152 17440.70 33.18 53971.25 88888.00 2008-05-31 01:27:57.908 152 17440.76 33.23 53971.26 88888.00 2008-05-31 01:27:58.408 152 17440.82 33.29 53971.26 88888.00 2008-05-31 01:27:58.908 152 17440.77 33.21 53971.27 88888.00 2008-05-31 01:27:59.408 152 17440.87 33.25 53971.27 88888.00 2008-05-31 01:27:59.908 152 17440.88 33.34 53971.21 88888.00 2008-05-31 01:28:00.408 152 17440.83 33.38 53971.28 88888.00 2008-05-31 01:28:00.908 152 17440.79 33.29 53971.28 88888.00 2008-05-31 01:28:01.408 152 17440.71 33.36 53971.19 88888.00 2008-05-31 01:28:01.908 152 17440.72 33.45 53971.14 88888.00 2008-05-31 01:28:02.408 152 17440.73 33.45 53971.09 88888.00 2008-05-31 01:28:02.908 152 17440.79 33.50 53971.15 88888.00 2008-05-31 01:28:03.408 152 17440.74 33.59 53971.19 88888.00 2008-05-31 01:28:03.908 152 17440.83 33.57 53971.21 88888.00 2008-05-31 01:28:04.408 152 17440.84 33.54 53971.39 88888.00 2008-05-31 01:28:04.908 152 17440.78 33.58 53971.38 88888.00 2008-05-31 01:28:05.408 152 17440.90 33.57 53971.41 88888.00 2008-05-31 01:28:05.908 152 17440.90 33.58 53971.34 88888.00 2008-05-31 01:28:06.408 152 17440.92 33.65 53971.30 88888.00 2008-05-31 01:28:06.908 152 17440.93 33.69 53971.30 88888.00 2008-05-31 01:28:07.408 152 17440.90 33.64 53971.22 88888.00 2008-05-31 01:28:07.908 152 17440.96 33.63 53971.17 88888.00 2008-05-31 01:28:08.408 152 17441.07 33.70 53971.18 88888.00 2008-05-31 01:28:08.908 152 17441.07 33.69 53971.18 88888.00 2008-05-31 01:28:09.408 152 17440.97 33.62 53971.19 88888.00 2008-05-31 01:28:09.908 152 17440.94 33.56 53971.17 88888.00 2008-05-31 01:28:10.408 152 17441.04 33.49 53971.17 88888.00 2008-05-31 01:28:10.908 152 17441.13 33.52 53971.17 88888.00 2008-05-31 01:28:11.408 152 17441.12 33.52 53971.17 88888.00 2008-05-31 01:28:11.908 152 17441.13 33.49 53971.20 88888.00 2008-05-31 01:28:12.408 152 17441.09 33.47 53971.23 88888.00 2008-05-31 01:28:12.908 152 17441.05 33.49 53971.29 88888.00 2008-05-31 01:28:13.408 152 17441.11 33.53 53971.32 88888.00 2008-05-31 01:28:13.908 152 17441.07 33.47 53971.32 88888.00 2008-05-31 01:28:14.408 152 17441.04 33.45 53971.40 88888.00 2008-05-31 01:28:14.908 152 17441.09 33.42 53971.30 88888.00 2008-05-31 01:28:15.408 152 17441.12 33.38 53971.25 88888.00 2008-05-31 01:28:15.908 152 17441.13 33.31 53971.31 88888.00 2008-05-31 01:28:16.408 152 17441.15 33.29 53971.32 88888.00 2008-05-31 01:28:16.908 152 17441.07 33.24 53971.19 88888.00 2008-05-31 01:28:17.408 152 17441.03 33.25 53971.08 88888.00 2008-05-31 01:28:17.908 152 17441.08 33.26 53971.12 88888.00 2008-05-31 01:28:18.408 152 17440.99 33.25 53971.12 88888.00 2008-05-31 01:28:18.908 152 17440.90 33.21 53971.12 88888.00 2008-05-31 01:28:19.408 152 17440.91 33.15 53971.14 88888.00 2008-05-31 01:28:19.908 152 17440.88 33.15 53971.11 88888.00 2008-05-31 01:28:20.408 152 17440.92 33.08 53971.12 88888.00 2008-05-31 01:28:20.908 152 17440.96 33.15 53971.10 88888.00 2008-05-31 01:28:21.408 152 17440.97 33.21 53971.14 88888.00 2008-05-31 01:28:21.908 152 17440.96 33.20 53971.20 88888.00 2008-05-31 01:28:22.408 152 17440.93 33.19 53971.12 88888.00 2008-05-31 01:28:22.908 152 17440.99 33.20 53971.12 88888.00 2008-05-31 01:28:23.408 152 17440.94 33.25 53971.20 88888.00 2008-05-31 01:28:23.908 152 17440.83 33.26 53971.20 88888.00 2008-05-31 01:28:24.408 152 17440.87 33.25 53971.11 88888.00 2008-05-31 01:28:24.908 152 17440.94 33.28 53971.20 88888.00 2008-05-31 01:28:25.408 152 17440.98 33.29 53971.21 88888.00 2008-05-31 01:28:25.908 152 17440.96 33.23 53971.23 88888.00 2008-05-31 01:28:26.408 152 17441.00 33.20 53971.16 88888.00 2008-05-31 01:28:26.908 152 17441.07 33.28 53971.08 88888.00 2008-05-31 01:28:27.408 152 17441.13 33.31 53971.15 88888.00 2008-05-31 01:28:27.908 152 17441.18 33.36 53971.17 88888.00 2008-05-31 01:28:28.408 152 17441.17 33.44 53971.20 88888.00 2008-05-31 01:28:28.908 152 17441.11 33.50 53971.28 88888.00 2008-05-31 01:28:29.408 152 17441.21 33.47 53971.11 88888.00 2008-05-31 01:28:29.908 152 17441.30 33.45 53971.11 88888.00 2008-05-31 01:28:30.408 152 17441.29 33.39 53971.12 88888.00 2008-05-31 01:28:30.908 152 17441.40 33.46 53971.12 88888.00 2008-05-31 01:28:31.408 152 17441.47 33.54 53971.16 88888.00 2008-05-31 01:28:31.908 152 17441.40 33.64 53971.03 88888.00 2008-05-31 01:28:32.408 152 17441.25 33.68 53971.05 88888.00 2008-05-31 01:28:32.908 152 17441.27 33.64 53971.03 88888.00 2008-05-31 01:28:33.408 152 17441.28 33.62 53971.05 88888.00 2008-05-31 01:28:33.908 152 17441.30 33.63 53971.08 88888.00 2008-05-31 01:28:34.408 152 17441.30 33.64 53971.16 88888.00 2008-05-31 01:28:34.908 152 17441.27 33.64 53971.18 88888.00 2008-05-31 01:28:35.408 152 17441.30 33.60 53971.14 88888.00 2008-05-31 01:28:35.908 152 17441.31 33.62 53971.11 88888.00 2008-05-31 01:28:36.408 152 17441.20 33.66 53971.08 88888.00 2008-05-31 01:28:36.908 152 17441.11 33.65 53971.10 88888.00 2008-05-31 01:28:37.408 152 17441.05 33.72 53971.11 88888.00 2008-05-31 01:28:37.908 152 17441.15 33.62 53971.07 88888.00 2008-05-31 01:28:38.408 152 17441.13 33.65 53971.12 88888.00 2008-05-31 01:28:38.908 152 17441.09 33.58 53971.19 88888.00 2008-05-31 01:28:39.408 152 17441.09 33.58 53971.20 88888.00 2008-05-31 01:28:39.908 152 17440.99 33.57 53971.21 88888.00 2008-05-31 01:28:40.408 152 17441.00 33.46 53971.21 88888.00 2008-05-31 01:28:40.908 152 17440.94 33.40 53971.20 88888.00 2008-05-31 01:28:41.408 152 17440.87 33.38 53971.27 88888.00 2008-05-31 01:28:41.908 152 17440.83 33.36 53971.27 88888.00 2008-05-31 01:28:42.408 152 17440.79 33.31 53971.25 88888.00 2008-05-31 01:28:42.908 152 17440.74 33.30 53971.26 88888.00 2008-05-31 01:28:43.405 152 17440.70 33.36 53971.35 88888.00 2008-05-31 01:28:43.905 152 17440.71 33.39 53971.35 88888.00 2008-05-31 01:28:44.405 152 17440.55 33.43 53971.27 88888.00 2008-05-31 01:28:44.905 152 17440.49 33.42 53971.28 88888.00 2008-05-31 01:28:45.405 152 17440.60 33.30 53971.37 88888.00 2008-05-31 01:28:45.905 152 17440.51 33.29 53971.35 88888.00 2008-05-31 01:28:46.405 152 17440.52 33.40 53971.39 88888.00 2008-05-31 01:28:46.905 152 17440.42 33.45 53971.43 88888.00 2008-05-31 01:28:47.405 152 17440.47 33.44 53971.45 88888.00 2008-05-31 01:28:47.905 152 17440.55 33.46 53971.39 88888.00 2008-05-31 01:28:48.405 152 17440.46 33.48 53971.48 88888.00 2008-05-31 01:28:48.905 152 17440.42 33.52 53971.53 88888.00 2008-05-31 01:28:49.405 152 17440.39 33.59 53971.50 88888.00 2008-05-31 01:28:49.905 152 17440.43 33.58 53971.59 88888.00 2008-05-31 01:28:50.405 152 17440.46 33.56 53971.66 88888.00 2008-05-31 01:28:50.905 152 17440.40 33.63 53971.62 88888.00 2008-05-31 01:28:51.405 152 17440.36 33.66 53971.49 88888.00 2008-05-31 01:28:51.905 152 17440.33 33.73 53971.49 88888.00 2008-05-31 01:28:52.405 152 17440.41 33.78 53971.41 88888.00 2008-05-31 01:28:52.905 152 17440.45 33.82 53971.42 88888.00 2008-05-31 01:28:53.405 152 17440.47 33.77 53971.48 88888.00 2008-05-31 01:28:53.905 152 17440.41 33.78 53971.45 88888.00 2008-05-31 01:28:54.405 152 17440.42 33.83 53971.48 88888.00 2008-05-31 01:28:54.905 152 17440.41 33.85 53971.51 88888.00 2008-05-31 01:28:55.405 152 17440.45 33.81 53971.39 88888.00 2008-05-31 01:28:55.905 152 17440.53 33.78 53971.34 88888.00 2008-05-31 01:28:56.405 152 17440.53 33.82 53971.30 88888.00 2008-05-31 01:28:56.905 152 17440.48 33.86 53971.37 88888.00 2008-05-31 01:28:57.405 152 17440.50 33.89 53971.39 88888.00 2008-05-31 01:28:57.905 152 17440.52 33.88 53971.42 88888.00 2008-05-31 01:28:58.405 152 17440.52 33.93 53971.40 88888.00 2008-05-31 01:28:58.905 152 17440.56 34.07 53971.44 88888.00 2008-05-31 01:28:59.405 152 17440.52 34.09 53971.51 88888.00 2008-05-31 01:28:59.905 152 17440.52 34.11 53971.54 88888.00 2008-05-31 01:29:00.405 152 17440.56 34.11 53971.54 88888.00 2008-05-31 01:29:00.905 152 17440.55 34.09 53971.46 88888.00 2008-05-31 01:29:01.405 152 17440.50 34.05 53971.45 88888.00 2008-05-31 01:29:01.905 152 17440.46 34.08 53971.38 88888.00 2008-05-31 01:29:02.405 152 17440.35 34.09 53971.42 88888.00 2008-05-31 01:29:02.905 152 17440.31 34.09 53971.52 88888.00 2008-05-31 01:29:03.405 152 17440.35 34.09 53971.45 88888.00 2008-05-31 01:29:03.905 152 17440.26 34.14 53971.54 88888.00 2008-05-31 01:29:04.405 152 17440.18 34.14 53971.52 88888.00 2008-05-31 01:29:04.905 152 17440.13 34.13 53971.44 88888.00 2008-05-31 01:29:05.405 152 17439.98 34.12 53971.43 88888.00 2008-05-31 01:29:05.905 152 17439.96 34.07 53971.43 88888.00 2008-05-31 01:29:06.405 152 17439.99 34.03 53971.44 88888.00 2008-05-31 01:29:06.905 152 17439.98 33.98 53971.48 88888.00 2008-05-31 01:29:07.405 152 17439.98 33.99 53971.44 88888.00 2008-05-31 01:29:07.905 152 17439.97 33.98 53971.42 88888.00 2008-05-31 01:29:08.405 152 17439.87 34.06 53971.46 88888.00 2008-05-31 01:29:08.905 152 17439.80 34.09 53971.55 88888.00 2008-05-31 01:29:09.405 152 17439.76 33.97 53971.53 88888.00 2008-05-31 01:29:09.905 152 17439.74 33.93 53971.42 88888.00 2008-05-31 01:29:10.405 152 17439.55 33.89 53971.48 88888.00 2008-05-31 01:29:10.905 152 17439.44 33.96 53971.56 88888.00 2008-05-31 01:29:11.405 152 17439.45 33.93 53971.56 88888.00 2008-05-31 01:29:11.905 152 17439.43 33.88 53971.65 88888.00 2008-05-31 01:29:12.405 152 17439.45 33.92 53971.68 88888.00 2008-05-31 01:29:12.905 152 17439.43 33.93 53971.61 88888.00 2008-05-31 01:29:13.405 152 17439.30 34.01 53971.53 88888.00 2008-05-31 01:29:13.905 152 17439.26 33.98 53971.54 88888.00 2008-05-31 01:29:14.405 152 17439.20 33.92 53971.68 88888.00 2008-05-31 01:29:14.905 152 17439.19 33.93 53971.66 88888.00 2008-05-31 01:29:15.405 152 17439.17 33.92 53971.53 88888.00 2008-05-31 01:29:15.905 152 17439.24 33.94 53971.43 88888.00 2008-05-31 01:29:16.405 152 17439.21 33.91 53971.42 88888.00 2008-05-31 01:29:16.905 152 17439.29 33.91 53971.44 88888.00 2008-05-31 01:29:17.405 152 17439.27 33.91 53971.45 88888.00 2008-05-31 01:29:17.905 152 17439.28 33.87 53971.42 88888.00 2008-05-31 01:29:18.405 152 17439.27 33.86 53971.46 88888.00 2008-05-31 01:29:18.905 152 17439.29 33.92 53971.46 88888.00 2008-05-31 01:29:19.405 152 17439.25 33.93 53971.57 88888.00 2008-05-31 01:29:19.905 152 17439.18 33.95 53971.54 88888.00 2008-05-31 01:29:20.405 152 17439.16 34.05 53971.48 88888.00 2008-05-31 01:29:20.905 152 17439.09 34.05 53971.48 88888.00 2008-05-31 01:29:21.405 152 17439.15 34.06 53971.41 88888.00 2008-05-31 01:29:21.905 152 17439.10 34.11 53971.44 88888.00 2008-05-31 01:29:22.405 152 17439.11 33.99 53971.54 88888.00 2008-05-31 01:29:22.905 152 17439.17 33.96 53971.60 88888.00 2008-05-31 01:29:23.405 152 17439.15 33.97 53971.60 88888.00 2008-05-31 01:29:23.905 152 17439.15 34.09 53971.63 88888.00 2008-05-31 01:29:24.405 152 17439.15 34.18 53971.56 88888.00 2008-05-31 01:29:24.905 152 17439.17 34.32 53971.60 88888.00 2008-05-31 01:29:25.405 152 17439.10 34.33 53971.53 88888.00 2008-05-31 01:29:25.905 152 17438.98 34.32 53971.44 88888.00 2008-05-31 01:29:26.405 152 17439.02 34.31 53971.57 88888.00 2008-05-31 01:29:26.905 152 17439.04 34.31 53971.55 88888.00 2008-05-31 01:29:27.405 152 17438.95 34.33 53971.43 88888.00 2008-05-31 01:29:27.905 152 17438.99 34.27 53971.48 88888.00 2008-05-31 01:29:28.405 152 17438.94 34.34 53971.57 88888.00 2008-05-31 01:29:28.905 152 17438.92 34.36 53971.62 88888.00 2008-05-31 01:29:29.405 152 17438.92 34.32 53971.55 88888.00 2008-05-31 01:29:29.905 152 17438.94 34.38 53971.57 88888.00 2008-05-31 01:29:30.405 152 17438.86 34.43 53971.62 88888.00 2008-05-31 01:29:30.905 152 17438.87 34.40 53971.61 88888.00 2008-05-31 01:29:31.405 152 17438.78 34.40 53971.54 88888.00 2008-05-31 01:29:31.905 152 17438.78 34.41 53971.44 88888.00 2008-05-31 01:29:32.405 152 17438.73 34.40 53971.40 88888.00 2008-05-31 01:29:32.905 152 17438.75 34.40 53971.42 88888.00 2008-05-31 01:29:33.405 152 17438.74 34.41 53971.48 88888.00 2008-05-31 01:29:33.905 152 17438.77 34.38 53971.60 88888.00 2008-05-31 01:29:34.405 152 17438.73 34.41 53971.63 88888.00 2008-05-31 01:29:34.905 152 17438.64 34.38 53971.66 88888.00 2008-05-31 01:29:35.405 152 17438.60 34.36 53971.78 88888.00 2008-05-31 01:29:35.905 152 17438.59 34.43 53971.78 88888.00 2008-05-31 01:29:36.405 152 17438.56 34.45 53971.77 88888.00 2008-05-31 01:29:36.905 152 17438.54 34.42 53971.72 88888.00 2008-05-31 01:29:37.405 152 17438.56 34.27 53971.72 88888.00 2008-05-31 01:29:37.905 152 17438.60 34.28 53971.76 88888.00 2008-05-31 01:29:38.405 152 17438.64 34.31 53971.70 88888.00 2008-05-31 01:29:38.905 152 17438.65 34.27 53971.78 88888.00 2008-05-31 01:29:39.405 152 17438.65 34.28 53971.79 88888.00 2008-05-31 01:29:39.905 152 17438.53 34.24 53971.73 88888.00 2008-05-31 01:29:40.405 152 17438.47 34.19 53971.60 88888.00 2008-05-31 01:29:40.905 152 17438.49 34.13 53971.55 88888.00 2008-05-31 01:29:41.405 152 17438.52 34.11 53971.55 88888.00 2008-05-31 01:29:41.905 152 17438.54 34.01 53971.40 88888.00 2008-05-31 01:29:42.405 152 17438.65 34.02 53971.43 88888.00 2008-05-31 01:29:42.905 152 17438.55 34.02 53971.51 88888.00 2008-05-31 01:29:43.405 152 17438.51 33.99 53971.52 88888.00 2008-05-31 01:29:43.905 152 17438.56 33.91 53971.55 88888.00 2008-05-31 01:29:44.405 152 17438.57 33.85 53971.43 88888.00 2008-05-31 01:29:44.905 152 17438.62 33.88 53971.52 88888.00 2008-05-31 01:29:45.405 152 17438.67 33.94 53971.48 88888.00 2008-05-31 01:29:45.905 152 17438.73 33.88 53971.48 88888.00 2008-05-31 01:29:46.405 152 17438.74 33.91 53971.42 88888.00 2008-05-31 01:29:46.905 152 17438.66 33.91 53971.43 88888.00 2008-05-31 01:29:47.405 152 17438.69 33.89 53971.52 88888.00 2008-05-31 01:29:47.905 152 17438.63 33.86 53971.53 88888.00 2008-05-31 01:29:48.405 152 17438.64 33.93 53971.59 88888.00 2008-05-31 01:29:48.905 152 17438.64 33.92 53971.56 88888.00 2008-05-31 01:29:49.405 152 17438.63 33.87 53971.50 88888.00 2008-05-31 01:29:49.905 152 17438.60 33.85 53971.48 88888.00 2008-05-31 01:29:50.405 152 17438.64 33.97 53971.41 88888.00 2008-05-31 01:29:50.905 152 17438.53 33.98 53971.42 88888.00 2008-05-31 01:29:51.405 152 17438.47 33.92 53971.46 88888.00 2008-05-31 01:29:51.905 152 17438.56 33.92 53971.48 88888.00 2008-05-31 01:29:52.405 152 17438.64 33.93 53971.50 88888.00 2008-05-31 01:29:52.905 152 17438.62 33.97 53971.62 88888.00 2008-05-31 01:29:53.405 152 17438.57 34.07 53971.63 88888.00 2008-05-31 01:29:53.905 152 17438.63 34.03 53971.67 88888.00 2008-05-31 01:29:54.405 152 17438.60 34.01 53971.59 88888.00 2008-05-31 01:29:54.905 152 17438.69 33.96 53971.56 88888.00 2008-05-31 01:29:55.405 152 17438.65 33.93 53971.50 88888.00 2008-05-31 01:29:55.905 152 17438.72 33.91 53971.54 88888.00 2008-05-31 01:29:56.405 152 17438.67 33.95 53971.55 88888.00 2008-05-31 01:29:56.905 152 17438.68 34.07 53971.43 88888.00 2008-05-31 01:29:57.405 152 17438.69 34.07 53971.48 88888.00 2008-05-31 01:29:57.905 152 17438.75 34.14 53971.49 88888.00 2008-05-31 01:29:58.405 152 17438.85 34.22 53971.48 88888.00 2008-05-31 01:29:58.905 152 17438.93 34.18 53971.45 88888.00 2008-05-31 01:29:59.405 152 17438.95 34.25 53971.41 88888.00 2008-05-31 01:29:59.905 152 17438.84 34.34 53971.50 88888.00 2008-05-31 01:30:00.405 152 17438.90 34.38 53971.45 88888.00 2008-05-31 01:30:00.905 152 17438.98 34.34 53971.40 88888.00 2008-05-31 01:30:01.405 152 17438.92 34.28 53971.35 88888.00 2008-05-31 01:30:01.905 152 17438.90 34.31 53971.34 88888.00 2008-05-31 01:30:02.405 152 17438.96 34.36 53971.35 88888.00 2008-05-31 01:30:02.905 152 17438.98 34.37 53971.33 88888.00 2008-05-31 01:30:03.405 152 17438.95 34.28 53971.28 88888.00 2008-05-31 01:30:03.905 152 17439.04 34.32 53971.28 88888.00 2008-05-31 01:30:04.405 152 17439.10 34.36 53971.48 88888.00 2008-05-31 01:30:04.905 152 17439.05 34.32 53971.44 88888.00 2008-05-31 01:30:05.405 152 17439.05 34.26 53971.37 88888.00 2008-05-31 01:30:05.905 152 17439.15 34.26 53971.34 88888.00 2008-05-31 01:30:06.405 152 17439.18 34.26 53971.30 88888.00 2008-05-31 01:30:06.905 152 17439.21 34.32 53971.31 88888.00 2008-05-31 01:30:07.405 152 17439.24 34.43 53971.34 88888.00 2008-05-31 01:30:07.905 152 17439.18 34.38 53971.33 88888.00 2008-05-31 01:30:08.405 152 17439.28 34.35 53971.37 88888.00 2008-05-31 01:30:08.905 152 17439.28 34.41 53971.28 88888.00 2008-05-31 01:30:09.405 152 17439.25 34.44 53971.27 88888.00 2008-05-31 01:30:09.905 152 17439.18 34.40 53971.30 88888.00 2008-05-31 01:30:10.405 152 17439.20 34.37 53971.34 88888.00 2008-05-31 01:30:10.905 152 17439.17 34.44 53971.27 88888.00 2008-05-31 01:30:11.405 152 17439.18 34.44 53971.28 88888.00 2008-05-31 01:30:11.905 152 17439.21 34.55 53971.28 88888.00 2008-05-31 01:30:12.405 152 17439.19 34.61 53971.30 88888.00 2008-05-31 01:30:12.905 152 17439.08 34.58 53971.26 88888.00 2008-05-31 01:30:13.405 152 17439.04 34.62 53971.31 88888.00 2008-05-31 01:30:13.905 152 17439.02 34.64 53971.38 88888.00 2008-05-31 01:30:14.405 152 17439.02 34.60 53971.39 88888.00 2008-05-31 01:30:14.905 152 17438.98 34.65 53971.32 88888.00 2008-05-31 01:30:15.405 152 17439.05 34.62 53971.25 88888.00 2008-05-31 01:30:15.905 152 17438.92 34.50 53971.16 88888.00 2008-05-31 01:30:16.405 152 17438.83 34.50 53971.17 88888.00 2008-05-31 01:30:16.905 152 17438.82 34.54 53971.26 88888.00 2008-05-31 01:30:17.405 152 17438.86 34.62 53971.33 88888.00 2008-05-31 01:30:17.905 152 17438.93 34.71 53971.43 88888.00 2008-05-31 01:30:18.405 152 17439.00 34.77 53971.52 88888.00 2008-05-31 01:30:18.905 152 17439.03 34.79 53971.50 88888.00 2008-05-31 01:30:19.405 152 17438.99 34.73 53971.44 88888.00 2008-05-31 01:30:19.905 152 17438.77 34.74 53971.38 88888.00 2008-05-31 01:30:20.405 152 17438.83 34.82 53971.34 88888.00 2008-05-31 01:30:20.905 152 17438.83 34.84 53971.38 88888.00 2008-05-31 01:30:21.405 152 17438.69 34.91 53971.35 88888.00 2008-05-31 01:30:21.905 152 17438.67 34.90 53971.38 88888.00 2008-05-31 01:30:22.405 152 17438.67 34.91 53971.35 88888.00 2008-05-31 01:30:22.905 152 17438.67 34.91 53971.38 88888.00 2008-05-31 01:30:23.405 152 17438.66 34.93 53971.42 88888.00 2008-05-31 01:30:23.905 152 17438.72 35.01 53971.41 88888.00 2008-05-31 01:30:24.405 152 17438.65 35.06 53971.39 88888.00 2008-05-31 01:30:24.905 152 17438.64 35.15 53971.33 88888.00 2008-05-31 01:30:25.405 152 17438.60 35.21 53971.42 88888.00 2008-05-31 01:30:25.905 152 17438.55 35.24 53971.37 88888.00 2008-05-31 01:30:26.405 152 17438.48 35.32 53971.34 88888.00 2008-05-31 01:30:26.905 152 17438.48 35.39 53971.33 88888.00 2008-05-31 01:30:27.405 152 17438.46 35.43 53971.33 88888.00 2008-05-31 01:30:27.905 152 17438.46 35.39 53971.33 88888.00 2008-05-31 01:30:28.405 152 17438.45 35.51 53971.39 88888.00 2008-05-31 01:30:28.905 152 17438.41 35.59 53971.42 88888.00 2008-05-31 01:30:29.405 152 17438.37 35.58 53971.46 88888.00 2008-05-31 01:30:29.905 152 17438.36 35.61 53971.52 88888.00 2008-05-31 01:30:30.405 152 17438.31 35.73 53971.46 88888.00 2008-05-31 01:30:30.905 152 17438.29 35.79 53971.50 88888.00 2008-05-31 01:30:31.405 152 17438.28 35.77 53971.32 88888.00 2008-05-31 01:30:31.905 152 17438.24 35.81 53971.34 88888.00 2008-05-31 01:30:32.405 152 17438.27 35.82 53971.26 88888.00 2008-05-31 01:30:32.905 152 17438.27 35.79 53971.27 88888.00 2008-05-31 01:30:33.405 152 17438.29 35.88 53971.32 88888.00 2008-05-31 01:30:33.905 152 17438.29 35.97 53971.45 88888.00 2008-05-31 01:30:34.405 152 17438.23 36.00 53971.43 88888.00 2008-05-31 01:30:34.905 152 17438.13 36.07 53971.43 88888.00 2008-05-31 01:30:35.405 152 17437.98 36.03 53971.34 88888.00 2008-05-31 01:30:35.905 152 17437.85 36.03 53971.35 88888.00 2008-05-31 01:30:36.405 152 17437.83 36.11 53971.43 88888.00 2008-05-31 01:30:36.905 152 17437.90 36.12 53971.42 88888.00 2008-05-31 01:30:37.405 152 17437.88 36.14 53971.39 88888.00 2008-05-31 01:30:37.905 152 17437.83 36.20 53971.43 88888.00 2008-05-31 01:30:38.405 152 17437.78 36.23 53971.46 88888.00 2008-05-31 01:30:38.905 152 17437.63 36.19 53971.44 88888.00 2008-05-31 01:30:39.405 152 17437.56 36.18 53971.53 88888.00 2008-05-31 01:30:39.905 152 17437.52 36.23 53971.61 88888.00 2008-05-31 01:30:40.405 152 17437.55 36.32 53971.56 88888.00 2008-05-31 01:30:40.905 152 17437.50 36.40 53971.46 88888.00 2008-05-31 01:30:41.405 152 17437.50 36.39 53971.45 88888.00 2008-05-31 01:30:41.905 152 17437.55 36.40 53971.43 88888.00 2008-05-31 01:30:42.405 152 17437.44 36.42 53971.41 88888.00 2008-05-31 01:30:42.905 152 17437.41 36.47 53971.46 88888.00 2008-05-31 01:30:43.405 152 17437.43 36.51 53971.48 88888.00 2008-05-31 01:30:43.905 152 17437.39 36.58 53971.57 88888.00 2008-05-31 01:30:44.405 152 17437.32 36.62 53971.62 88888.00 2008-05-31 01:30:44.905 152 17437.29 36.66 53971.53 88888.00 2008-05-31 01:30:45.405 152 17437.31 36.70 53971.51 88888.00 2008-05-31 01:30:45.905 152 17437.33 36.72 53971.51 88888.00 2008-05-31 01:30:46.405 152 17437.26 36.75 53971.56 88888.00 2008-05-31 01:30:46.905 152 17437.25 36.86 53971.65 88888.00 2008-05-31 01:30:47.405 152 17437.16 37.00 53971.65 88888.00 2008-05-31 01:30:47.905 152 17437.07 37.06 53971.61 88888.00 2008-05-31 01:30:48.405 152 17436.98 37.07 53971.60 88888.00 2008-05-31 01:30:48.905 152 17436.93 37.17 53971.61 88888.00 2008-05-31 01:30:49.405 152 17436.81 37.24 53971.56 88888.00 2008-05-31 01:30:49.905 152 17436.76 37.29 53971.59 88888.00 2008-05-31 01:30:50.405 152 17436.64 37.21 53971.63 88888.00 2008-05-31 01:30:50.905 152 17436.58 37.20 53971.59 88888.00 2008-05-31 01:30:51.405 152 17436.60 37.27 53971.64 88888.00 2008-05-31 01:30:51.905 152 17436.61 37.28 53971.64 88888.00 2008-05-31 01:30:52.405 152 17436.52 37.38 53971.73 88888.00 2008-05-31 01:30:52.905 152 17436.44 37.47 53971.76 88888.00 2008-05-31 01:30:53.405 152 17436.41 37.52 53971.68 88888.00 2008-05-31 01:30:53.905 152 17436.28 37.55 53971.73 88888.00 2008-05-31 01:30:54.405 152 17436.20 37.58 53971.68 88888.00 2008-05-31 01:30:54.905 152 17436.13 37.62 53971.71 88888.00 2008-05-31 01:30:55.405 152 17436.09 37.63 53971.78 88888.00 2008-05-31 01:30:55.905 152 17436.00 37.67 53971.72 88888.00 2008-05-31 01:30:56.405 152 17435.89 37.70 53971.70 88888.00 2008-05-31 01:30:56.905 152 17435.81 37.74 53971.76 88888.00 2008-05-31 01:30:57.405 152 17435.83 37.73 53971.78 88888.00 2008-05-31 01:30:57.905 152 17435.83 37.76 53971.79 88888.00 2008-05-31 01:30:58.405 152 17435.86 37.85 53971.79 88888.00 2008-05-31 01:30:58.905 152 17435.80 37.82 53971.81 88888.00 2008-05-31 01:30:59.405 152 17435.67 37.94 53971.82 88888.00 2008-05-31 01:30:59.905 152 17435.67 37.96 53971.82 88888.00 2008-05-31 01:31:00.405 152 17435.62 37.98 53971.81 88888.00 2008-05-31 01:31:00.905 152 17435.46 38.03 53971.76 88888.00 2008-05-31 01:31:01.405 152 17435.33 38.06 53971.74 88888.00 2008-05-31 01:31:01.905 152 17435.32 38.12 53971.76 88888.00 2008-05-31 01:31:02.405 152 17435.27 38.19 53971.78 88888.00 2008-05-31 01:31:02.905 152 17435.20 38.21 53971.87 88888.00 2008-05-31 01:31:03.405 152 17435.16 38.22 53971.87 88888.00 2008-05-31 01:31:03.905 152 17435.09 38.33 53971.90 88888.00 2008-05-31 01:31:04.405 152 17434.98 38.38 53971.85 88888.00 2008-05-31 01:31:04.905 152 17434.94 38.40 53971.81 88888.00 2008-05-31 01:31:05.405 152 17434.90 38.52 53971.73 88888.00 2008-05-31 01:31:05.905 152 17434.87 38.61 53971.79 88888.00 2008-05-31 01:31:06.405 152 17434.77 38.60 53971.90 88888.00 2008-05-31 01:31:06.905 152 17434.72 38.56 53971.85 88888.00 2008-05-31 01:31:07.405 152 17434.75 38.47 53971.89 88888.00 2008-05-31 01:31:07.905 152 17434.76 38.50 53971.93 88888.00 2008-05-31 01:31:08.405 152 17434.71 38.51 53971.83 88888.00 2008-05-31 01:31:08.905 152 17434.67 38.57 53971.88 88888.00 2008-05-31 01:31:09.405 152 17434.66 38.60 53971.99 88888.00 2008-05-31 01:31:09.905 152 17434.59 38.54 53972.06 88888.00 2008-05-31 01:31:10.405 152 17434.53 38.50 53971.98 88888.00 2008-05-31 01:31:10.905 152 17434.39 38.51 53971.95 88888.00 2008-05-31 01:31:11.405 152 17434.34 38.52 53971.95 88888.00 2008-05-31 01:31:11.905 152 17434.37 38.50 53971.85 88888.00 2008-05-31 01:31:12.405 152 17434.36 38.64 53971.83 88888.00 2008-05-31 01:31:12.905 152 17434.27 38.71 53971.81 88888.00 2008-05-31 01:31:13.405 152 17434.17 38.65 53971.79 88888.00 2008-05-31 01:31:13.905 152 17434.17 38.65 53971.84 88888.00 2008-05-31 01:31:14.405 152 17434.18 38.72 53971.90 88888.00 2008-05-31 01:31:14.905 152 17434.16 38.77 53971.83 88888.00 2008-05-31 01:31:15.405 152 17434.23 38.79 53971.91 88888.00 2008-05-31 01:31:15.905 152 17434.15 38.86 53971.96 88888.00 2008-05-31 01:31:16.405 152 17434.09 38.92 53971.88 88888.00 2008-05-31 01:31:16.905 152 17434.11 38.86 53971.86 88888.00 2008-05-31 01:31:17.405 152 17434.16 38.81 53971.82 88888.00 2008-05-31 01:31:17.905 152 17434.07 38.76 53971.75 88888.00 2008-05-31 01:31:18.405 152 17434.00 38.80 53971.74 88888.00 2008-05-31 01:31:18.905 152 17433.86 38.87 53971.76 88888.00 2008-05-31 01:31:19.405 152 17433.78 38.82 53971.83 88888.00 2008-05-31 01:31:19.905 152 17433.78 38.73 53971.84 88888.00 2008-05-31 01:31:20.405 152 17433.73 38.84 53971.87 88888.00 2008-05-31 01:31:20.905 152 17433.63 38.92 53971.91 88888.00 2008-05-31 01:31:21.405 152 17433.62 38.93 53971.91 88888.00 2008-05-31 01:31:21.905 152 17433.58 38.93 53971.87 88888.00 2008-05-31 01:31:22.405 152 17433.56 38.93 53971.93 88888.00 2008-05-31 01:31:22.905 152 17433.48 39.02 53971.91 88888.00 2008-05-31 01:31:23.405 152 17433.49 39.01 53971.86 88888.00 2008-05-31 01:31:23.905 152 17433.46 39.05 53971.90 88888.00 2008-05-31 01:31:24.405 152 17433.44 39.06 53971.87 88888.00 2008-05-31 01:31:24.905 152 17433.38 39.09 53971.94 88888.00 2008-05-31 01:31:25.405 152 17433.31 39.09 53971.94 88888.00 2008-05-31 01:31:25.905 152 17433.26 39.10 53971.84 88888.00 2008-05-31 01:31:26.405 152 17433.26 39.13 53971.84 88888.00 2008-05-31 01:31:26.905 152 17433.33 39.18 53971.85 88888.00 2008-05-31 01:31:27.405 152 17433.27 39.28 53971.84 88888.00 2008-05-31 01:31:27.905 152 17433.24 39.28 53971.79 88888.00 2008-05-31 01:31:28.405 152 17433.26 39.23 53971.86 88888.00 2008-05-31 01:31:28.905 152 17433.32 39.30 53971.90 88888.00 2008-05-31 01:31:29.405 152 17433.26 39.29 53971.97 88888.00 2008-05-31 01:31:29.905 152 17433.07 39.22 53972.07 88888.00 2008-05-31 01:31:30.405 152 17433.05 39.28 53972.00 88888.00 2008-05-31 01:31:30.905 152 17433.05 39.34 53971.95 88888.00 2008-05-31 01:31:31.405 152 17433.12 39.33 53971.83 88888.00 2008-05-31 01:31:31.905 152 17433.08 39.24 53971.79 88888.00 2008-05-31 01:31:32.405 152 17433.14 39.31 53971.90 88888.00 2008-05-31 01:31:32.905 152 17433.14 39.34 53972.00 88888.00 2008-05-31 01:31:33.405 152 17433.14 39.32 53971.90 88888.00 2008-05-31 01:31:33.905 152 17433.21 39.22 53971.81 88888.00 2008-05-31 01:31:34.405 152 17433.09 39.26 53971.82 88888.00 2008-05-31 01:31:34.905 152 17433.06 39.34 53971.78 88888.00 2008-05-31 01:31:35.405 152 17433.08 39.44 53971.81 88888.00 2008-05-31 01:31:35.905 152 17433.11 39.44 53971.82 88888.00 2008-05-31 01:31:36.405 152 17433.13 39.36 53971.82 88888.00 2008-05-31 01:31:36.905 152 17433.05 39.35 53971.77 88888.00 2008-05-31 01:31:37.405 152 17433.00 39.44 53971.71 88888.00 2008-05-31 01:31:37.905 152 17432.98 39.51 53971.71 88888.00 2008-05-31 01:31:38.405 152 17432.95 39.51 53971.67 88888.00 2008-05-31 01:31:38.905 152 17432.95 39.52 53971.68 88888.00 2008-05-31 01:31:39.405 152 17432.94 39.57 53971.77 88888.00 2008-05-31 01:31:39.905 152 17432.94 39.57 53971.76 88888.00 2008-05-31 01:31:40.405 152 17432.95 39.63 53971.64 88888.00 2008-05-31 01:31:40.905 152 17432.82 39.63 53971.73 88888.00 2008-05-31 01:31:41.405 152 17432.81 39.62 53971.79 88888.00 2008-05-31 01:31:41.905 152 17432.90 39.64 53971.82 88888.00 2008-05-31 01:31:42.405 152 17432.94 39.63 53971.75 88888.00 2008-05-31 01:31:42.905 152 17432.90 39.59 53971.73 88888.00 2008-05-31 01:31:43.405 152 17432.85 39.60 53971.83 88888.00 2008-05-31 01:31:43.905 152 17432.94 39.57 53971.93 88888.00 2008-05-31 01:31:44.405 152 17432.88 39.54 53971.74 88888.00 2008-05-31 01:31:44.905 152 17432.80 39.59 53971.66 88888.00 2008-05-31 01:31:45.405 152 17432.76 39.62 53971.67 88888.00 2008-05-31 01:31:45.905 152 17432.85 39.63 53971.71 88888.00 2008-05-31 01:31:46.405 152 17432.72 39.59 53971.74 88888.00 2008-05-31 01:31:46.905 152 17432.65 39.63 53971.73 88888.00 2008-05-31 01:31:47.405 152 17432.70 39.62 53971.63 88888.00 2008-05-31 01:31:47.905 152 17432.76 39.65 53971.68 88888.00 2008-05-31 01:31:48.405 152 17432.80 39.68 53971.70 88888.00 2008-05-31 01:31:48.905 152 17432.70 39.73 53971.66 88888.00 2008-05-31 01:31:49.405 152 17432.71 39.71 53971.66 88888.00 2008-05-31 01:31:49.905 152 17432.78 39.71 53971.68 88888.00 2008-05-31 01:31:50.405 152 17432.73 39.72 53971.65 88888.00 2008-05-31 01:31:50.905 152 17432.60 39.80 53971.60 88888.00 2008-05-31 01:31:51.405 152 17432.58 39.92 53971.53 88888.00 2008-05-31 01:31:51.905 152 17432.63 39.89 53971.51 88888.00 2008-05-31 01:31:52.405 152 17432.56 39.86 53971.57 88888.00 2008-05-31 01:31:52.905 152 17432.56 39.90 53971.61 88888.00 2008-05-31 01:31:53.405 152 17432.56 39.96 53971.44 88888.00 2008-05-31 01:31:53.905 152 17432.56 40.01 53971.56 88888.00 2008-05-31 01:31:54.405 152 17432.54 39.94 53971.57 88888.00 2008-05-31 01:31:54.905 152 17432.54 39.92 53971.55 88888.00 2008-05-31 01:31:55.405 152 17432.52 39.93 53971.64 88888.00 2008-05-31 01:31:55.905 152 17432.47 39.94 53971.57 88888.00 2008-05-31 01:31:56.405 152 17432.51 39.98 53971.45 88888.00 2008-05-31 01:31:56.905 152 17432.56 40.00 53971.43 88888.00 2008-05-31 01:31:57.405 152 17432.49 40.03 53971.46 88888.00 2008-05-31 01:31:57.905 152 17432.46 40.07 53971.54 88888.00 2008-05-31 01:31:58.405 152 17432.44 40.07 53971.53 88888.00 2008-05-31 01:31:58.905 152 17432.44 40.06 53971.59 88888.00 2008-05-31 01:31:59.405 152 17432.51 40.06 53971.55 88888.00 2008-05-31 01:31:59.905 152 17432.40 40.08 53971.43 88888.00 2008-05-31 01:32:00.405 152 17432.30 40.13 53971.43 88888.00 2008-05-31 01:32:00.905 152 17432.30 40.16 53971.45 88888.00 2008-05-31 01:32:01.405 152 17432.33 40.12 53971.54 88888.00 2008-05-31 01:32:01.905 152 17432.30 40.08 53971.53 88888.00 2008-05-31 01:32:02.405 152 17432.24 40.19 53971.56 88888.00 2008-05-31 01:32:02.905 152 17432.30 40.20 53971.49 88888.00 2008-05-31 01:32:03.405 152 17432.32 40.22 53971.52 88888.00 2008-05-31 01:32:03.905 152 17432.24 40.28 53971.54 88888.00 2008-05-31 01:32:04.405 152 17432.19 40.30 53971.48 88888.00 2008-05-31 01:32:04.905 152 17432.17 40.40 53971.44 88888.00 2008-05-31 01:32:05.405 152 17432.13 40.41 53971.45 88888.00 2008-05-31 01:32:05.905 152 17432.17 40.40 53971.48 88888.00 2008-05-31 01:32:06.405 152 17432.19 40.48 53971.57 88888.00 2008-05-31 01:32:06.905 152 17432.19 40.45 53971.56 88888.00 2008-05-31 01:32:07.405 152 17432.09 40.47 53971.51 88888.00 2008-05-31 01:32:07.905 152 17432.00 40.51 53971.51 88888.00 2008-05-31 01:32:08.405 152 17432.02 40.55 53971.51 88888.00 2008-05-31 01:32:08.905 152 17432.03 40.53 53971.56 88888.00 2008-05-31 01:32:09.405 152 17432.06 40.51 53971.56 88888.00 2008-05-31 01:32:09.905 152 17432.06 40.52 53971.41 88888.00 2008-05-31 01:32:10.405 152 17432.04 40.53 53971.45 88888.00 2008-05-31 01:32:10.905 152 17432.02 40.51 53971.55 88888.00 2008-05-31 01:32:11.405 152 17431.98 40.51 53971.54 88888.00 2008-05-31 01:32:11.905 152 17431.82 40.52 53971.52 88888.00 2008-05-31 01:32:12.405 152 17431.68 40.51 53971.49 88888.00 2008-05-31 01:32:12.905 152 17431.69 40.53 53971.38 88888.00 2008-05-31 01:32:13.405 152 17431.69 40.49 53971.41 88888.00 2008-05-31 01:32:13.905 152 17431.62 40.53 53971.41 88888.00 2008-05-31 01:32:14.405 152 17431.60 40.59 53971.50 88888.00 2008-05-31 01:32:14.905 152 17431.55 40.52 53971.53 88888.00 2008-05-31 01:32:15.405 152 17431.62 40.60 53971.46 88888.00 2008-05-31 01:32:15.905 152 17431.59 40.62 53971.49 88888.00 2008-05-31 01:32:16.405 152 17431.53 40.69 53971.45 88888.00 2008-05-31 01:32:16.905 152 17431.47 40.68 53971.49 88888.00 2008-05-31 01:32:17.405 152 17431.49 40.67 53971.51 88888.00 2008-05-31 01:32:17.905 152 17431.51 40.75 53971.40 88888.00 2008-05-31 01:32:18.405 152 17431.52 40.76 53971.39 88888.00 2008-05-31 01:32:18.905 152 17431.45 40.77 53971.44 88888.00 2008-05-31 01:32:19.405 152 17431.37 40.72 53971.50 88888.00 2008-05-31 01:32:19.905 152 17431.35 40.67 53971.46 88888.00 2008-05-31 01:32:20.405 152 17431.29 40.66 53971.44 88888.00 2008-05-31 01:32:20.905 152 17431.23 40.77 53971.44 88888.00 2008-05-31 01:32:21.405 152 17431.11 40.71 53971.45 88888.00 2008-05-31 01:32:21.905 152 17431.09 40.74 53971.46 88888.00 2008-05-31 01:32:22.405 152 17431.10 40.71 53971.53 88888.00 2008-05-31 01:32:22.905 152 17431.00 40.67 53971.40 88888.00 2008-05-31 01:32:23.405 152 17430.94 40.71 53971.35 88888.00 2008-05-31 01:32:23.905 152 17431.00 40.71 53971.39 88888.00 2008-05-31 01:32:24.405 152 17430.93 40.67 53971.52 88888.00 2008-05-31 01:32:24.905 152 17430.87 40.61 53971.49 88888.00 2008-05-31 01:32:25.405 152 17430.79 40.61 53971.46 88888.00 2008-05-31 01:32:25.905 152 17430.70 40.55 53971.48 88888.00 2008-05-31 01:32:26.405 152 17430.59 40.56 53971.48 88888.00 2008-05-31 01:32:26.905 152 17430.43 40.47 53971.57 88888.00 2008-05-31 01:32:27.405 152 17430.32 40.49 53971.51 88888.00 2008-05-31 01:32:27.905 152 17430.33 40.52 53971.60 88888.00 2008-05-31 01:32:28.405 152 17430.22 40.64 53971.55 88888.00 2008-05-31 01:32:28.905 152 17430.10 40.56 53971.48 88888.00 2008-05-31 01:32:29.405 152 17430.02 40.59 53971.55 88888.00 2008-05-31 01:32:29.905 152 17429.96 40.55 53971.59 88888.00 2008-05-31 01:32:30.405 152 17429.90 40.57 53971.46 88888.00 2008-05-31 01:32:30.905 152 17429.97 40.52 53971.51 88888.00 2008-05-31 01:32:31.405 152 17429.91 40.52 53971.60 88888.00 2008-05-31 01:32:31.905 152 17429.86 40.59 53971.56 88888.00 2008-05-31 01:32:32.405 152 17429.79 40.56 53971.45 88888.00 2008-05-31 01:32:32.905 152 17429.71 40.50 53971.34 88888.00 2008-05-31 01:32:33.405 152 17429.60 40.47 53971.40 88888.00 2008-05-31 01:32:33.905 152 17429.54 40.47 53971.34 88888.00 2008-05-31 01:32:34.405 152 17429.51 40.42 53971.30 88888.00 2008-05-31 01:32:34.905 152 17429.57 40.47 53971.25 88888.00 2008-05-31 01:32:35.405 152 17429.49 40.41 53971.38 88888.00 2008-05-31 01:32:35.905 152 17429.33 40.41 53971.45 88888.00 2008-05-31 01:32:36.405 152 17429.19 40.40 53971.42 88888.00 2008-05-31 01:32:36.905 152 17429.16 40.38 53971.46 88888.00 2008-05-31 01:32:37.405 152 17429.17 40.35 53971.40 88888.00 2008-05-31 01:32:37.905 152 17429.16 40.38 53971.39 88888.00 2008-05-31 01:32:38.405 152 17429.02 40.31 53971.30 88888.00 2008-05-31 01:32:38.905 152 17428.95 40.30 53971.32 88888.00 2008-05-31 01:32:39.405 152 17428.87 40.40 53971.39 88888.00 2008-05-31 01:32:39.905 152 17428.86 40.37 53971.42 88888.00 2008-05-31 01:32:40.405 152 17428.78 40.39 53971.49 88888.00 2008-05-31 01:32:40.905 152 17428.68 40.36 53971.52 88888.00 2008-05-31 01:32:41.405 152 17428.60 40.35 53971.49 88888.00 2008-05-31 01:32:41.905 152 17428.63 40.32 53971.52 88888.00 2008-05-31 01:32:42.405 152 17428.59 40.39 53971.46 88888.00 2008-05-31 01:32:42.905 152 17428.65 40.47 53971.54 88888.00 2008-05-31 01:32:43.405 152 17428.56 40.38 53971.65 88888.00 2008-05-31 01:32:43.905 152 17428.35 40.37 53971.60 88888.00 2008-05-31 01:32:44.405 152 17428.44 40.39 53971.59 88888.00 2008-05-31 01:32:44.905 152 17428.37 40.47 53971.53 88888.00 2008-05-31 01:32:45.405 152 17428.32 40.47 53971.49 88888.00 2008-05-31 01:32:45.905 152 17428.26 40.43 53971.44 88888.00 2008-05-31 01:32:46.405 152 17428.06 40.49 53971.40 88888.00 2008-05-31 01:32:46.905 152 17428.02 40.59 53971.49 88888.00 2008-05-31 01:32:47.405 152 17428.03 40.56 53971.44 88888.00 2008-05-31 01:32:47.905 152 17428.01 40.58 53971.46 88888.00 2008-05-31 01:32:48.405 152 17427.86 40.60 53971.46 88888.00 2008-05-31 01:32:48.905 152 17427.90 40.56 53971.37 88888.00 2008-05-31 01:32:49.405 152 17427.88 40.59 53971.48 88888.00 2008-05-31 01:32:49.905 152 17427.83 40.65 53971.48 88888.00 2008-05-31 01:32:50.405 152 17427.76 40.65 53971.32 88888.00 2008-05-31 01:32:50.905 152 17427.74 40.68 53971.31 88888.00 2008-05-31 01:32:51.405 152 17427.71 40.69 53971.28 88888.00 2008-05-31 01:32:51.905 152 17427.67 40.71 53971.38 88888.00 2008-05-31 01:32:52.405 152 17427.61 40.67 53971.40 88888.00 2008-05-31 01:32:52.905 152 17427.51 40.68 53971.42 88888.00 2008-05-31 01:32:53.405 152 17427.44 40.68 53971.46 88888.00 2008-05-31 01:32:53.905 152 17427.44 40.62 53971.57 88888.00 2008-05-31 01:32:54.405 152 17427.40 40.62 53971.57 88888.00 2008-05-31 01:32:54.905 152 17427.36 40.60 53971.56 88888.00 2008-05-31 01:32:55.405 152 17427.31 40.58 53971.52 88888.00 2008-05-31 01:32:55.905 152 17427.25 40.60 53971.51 88888.00 2008-05-31 01:32:56.405 152 17427.23 40.56 53971.56 88888.00 2008-05-31 01:32:56.905 152 17427.12 40.57 53971.50 88888.00 2008-05-31 01:32:57.405 152 17427.07 40.50 53971.56 88888.00 2008-05-31 01:32:57.905 152 17427.13 40.42 53971.66 88888.00 2008-05-31 01:32:58.405 152 17427.09 40.38 53971.56 88888.00 2008-05-31 01:32:58.905 152 17427.09 40.43 53971.34 88888.00 2008-05-31 01:32:59.405 152 17427.11 40.47 53971.41 88888.00 2008-05-31 01:32:59.905 152 17427.00 40.55 53971.50 88888.00 2008-05-31 01:33:00.405 152 17427.00 40.51 53971.49 88888.00 2008-05-31 01:33:00.905 152 17426.98 40.52 53971.49 88888.00 2008-05-31 01:33:01.405 152 17426.85 40.45 53971.53 88888.00 2008-05-31 01:33:01.905 152 17426.81 40.37 53971.48 88888.00 2008-05-31 01:33:02.405 152 17426.76 40.36 53971.48 88888.00 2008-05-31 01:33:02.905 152 17426.73 40.42 53971.42 88888.00 2008-05-31 01:33:03.405 152 17426.64 40.39 53971.33 88888.00 2008-05-31 01:33:03.905 152 17426.68 40.33 53971.40 88888.00 2008-05-31 01:33:04.405 152 17426.68 40.48 53971.44 88888.00 2008-05-31 01:33:04.905 152 17426.65 40.49 53971.37 88888.00 2008-05-31 01:33:05.405 152 17426.45 40.48 53971.28 88888.00 2008-05-31 01:33:05.905 152 17426.40 40.39 53971.29 88888.00 2008-05-31 01:33:06.405 152 17426.38 40.43 53971.27 88888.00 2008-05-31 01:33:06.905 152 17426.28 40.38 53971.27 88888.00 2008-05-31 01:33:07.405 152 17426.19 40.30 53971.22 88888.00 2008-05-31 01:33:07.905 152 17426.15 40.40 53971.16 88888.00 2008-05-31 01:33:08.405 152 17426.12 40.43 53971.18 88888.00 2008-05-31 01:33:08.905 152 17426.05 40.42 53971.21 88888.00 2008-05-31 01:33:09.402 152 17425.93 40.43 53971.23 88888.00 2008-05-31 01:33:09.902 152 17425.91 40.47 53971.27 88888.00 2008-05-31 01:33:10.402 152 17425.88 40.40 53971.27 88888.00 2008-05-31 01:33:10.902 152 17425.91 40.42 53971.31 88888.00 2008-05-31 01:33:11.402 152 17425.86 40.35 53971.37 88888.00 2008-05-31 01:33:11.902 152 17425.84 40.39 53971.32 88888.00 2008-05-31 01:33:12.402 152 17425.73 40.43 53971.39 88888.00 2008-05-31 01:33:12.902 152 17425.70 40.42 53971.37 88888.00 2008-05-31 01:33:13.402 152 17425.61 40.38 53971.30 88888.00 2008-05-31 01:33:13.902 152 17425.62 40.48 53971.27 88888.00 2008-05-31 01:33:14.402 152 17425.56 40.49 53971.18 88888.00 2008-05-31 01:33:14.902 152 17425.52 40.45 53971.21 88888.00 2008-05-31 01:33:15.402 152 17425.52 40.49 53971.32 88888.00 2008-05-31 01:33:15.902 152 17425.51 40.57 53971.29 88888.00 2008-05-31 01:33:16.402 152 17425.52 40.57 53971.32 88888.00 2008-05-31 01:33:16.902 152 17425.49 40.60 53971.33 88888.00 2008-05-31 01:33:17.402 152 17425.46 40.65 53971.26 88888.00 2008-05-31 01:33:17.902 152 17425.46 40.75 53971.28 88888.00 2008-05-31 01:33:18.402 152 17425.39 40.70 53971.18 88888.00 2008-05-31 01:33:18.902 152 17425.32 40.69 53971.08 88888.00 2008-05-31 01:33:19.402 152 17425.32 40.72 53971.00 88888.00 2008-05-31 01:33:19.902 152 17425.33 40.71 53970.99 88888.00 2008-05-31 01:33:20.402 152 17425.33 40.72 53971.10 88888.00 2008-05-31 01:33:20.902 152 17425.28 40.72 53971.15 88888.00 2008-05-31 01:33:21.402 152 17425.30 40.76 53971.14 88888.00 2008-05-31 01:33:21.902 152 17425.28 40.72 53971.15 88888.00 2008-05-31 01:33:22.402 152 17425.20 40.71 53971.09 88888.00 2008-05-31 01:33:22.902 152 17425.17 40.72 53971.04 88888.00 2008-05-31 01:33:23.402 152 17425.26 40.66 53971.07 88888.00 2008-05-31 01:33:23.902 152 17425.20 40.68 53971.11 88888.00 2008-05-31 01:33:24.402 152 17425.23 40.75 53971.12 88888.00 2008-05-31 01:33:24.902 152 17425.26 40.79 53970.98 88888.00 2008-05-31 01:33:25.402 152 17425.37 40.88 53970.94 88888.00 2008-05-31 01:33:25.902 152 17425.36 40.79 53970.97 88888.00 2008-05-31 01:33:26.402 152 17425.32 40.70 53971.04 88888.00 2008-05-31 01:33:26.902 152 17425.31 40.69 53971.06 88888.00 2008-05-31 01:33:27.402 152 17425.26 40.75 53971.06 88888.00 2008-05-31 01:33:27.902 152 17425.19 40.82 53970.99 88888.00 2008-05-31 01:33:28.402 152 17425.17 40.76 53971.00 88888.00 2008-05-31 01:33:28.902 152 17425.18 40.74 53970.98 88888.00 2008-05-31 01:33:29.402 152 17425.10 40.78 53970.87 88888.00 2008-05-31 01:33:29.902 152 17425.11 40.76 53970.86 88888.00 2008-05-31 01:33:30.402 152 17425.16 40.80 53970.88 88888.00 2008-05-31 01:33:30.902 152 17425.21 40.80 53970.84 88888.00 2008-05-31 01:33:31.402 152 17425.19 40.89 53970.89 88888.00 2008-05-31 01:33:31.902 152 17425.10 40.92 53970.90 88888.00 2008-05-31 01:33:32.402 152 17425.07 40.94 53970.86 88888.00 2008-05-31 01:33:32.902 152 17425.09 41.01 53970.79 88888.00 2008-05-31 01:33:33.402 152 17425.13 40.92 53970.72 88888.00 2008-05-31 01:33:33.902 152 17425.12 40.88 53970.72 88888.00 2008-05-31 01:33:34.402 152 17425.11 40.84 53970.69 88888.00 2008-05-31 01:33:34.902 152 17425.11 40.82 53970.67 88888.00 2008-05-31 01:33:35.402 152 17425.07 40.78 53970.67 88888.00 2008-05-31 01:33:35.902 152 17425.15 40.88 53970.55 88888.00 2008-05-31 01:33:36.402 152 17425.11 40.79 53970.61 88888.00 2008-05-31 01:33:36.902 152 17425.08 40.88 53970.65 88888.00 2008-05-31 01:33:37.402 152 17425.12 40.86 53970.63 88888.00 2008-05-31 01:33:37.902 152 17425.18 40.85 53970.64 88888.00 2008-05-31 01:33:38.402 152 17425.20 40.82 53970.60 88888.00 2008-05-31 01:33:38.902 152 17425.26 40.84 53970.64 88888.00 2008-05-31 01:33:39.402 152 17425.27 40.78 53970.59 88888.00 2008-05-31 01:33:39.902 152 17425.17 40.70 53970.51 88888.00 2008-05-31 01:33:40.402 152 17425.08 40.68 53970.48 88888.00 2008-05-31 01:33:40.902 152 17425.08 40.66 53970.52 88888.00 2008-05-31 01:33:41.402 152 17425.05 40.72 53970.60 88888.00 2008-05-31 01:33:41.902 152 17425.08 40.71 53970.70 88888.00 2008-05-31 01:33:42.402 152 17425.11 40.65 53970.66 88888.00 2008-05-31 01:33:42.902 152 17425.18 40.51 53970.56 88888.00 2008-05-31 01:33:43.402 152 17425.19 40.55 53970.55 88888.00 2008-05-31 01:33:43.902 152 17425.09 40.62 53970.62 88888.00 2008-05-31 01:33:44.402 152 17425.08 40.64 53970.63 88888.00 2008-05-31 01:33:44.902 152 17425.15 40.64 53970.44 88888.00 2008-05-31 01:33:45.402 152 17425.19 40.60 53970.44 88888.00 2008-05-31 01:33:45.902 152 17425.20 40.60 53970.51 88888.00 2008-05-31 01:33:46.402 152 17425.28 40.60 53970.47 88888.00 2008-05-31 01:33:46.902 152 17425.25 40.53 53970.49 88888.00 2008-05-31 01:33:47.402 152 17425.28 40.51 53970.42 88888.00 2008-05-31 01:33:47.902 152 17425.32 40.50 53970.38 88888.00 2008-05-31 01:33:48.402 152 17425.37 40.51 53970.37 88888.00 2008-05-31 01:33:48.902 152 17425.41 40.67 53970.39 88888.00 2008-05-31 01:33:49.402 152 17425.33 40.60 53970.30 88888.00 2008-05-31 01:33:49.902 152 17425.35 40.58 53970.26 88888.00 2008-05-31 01:33:50.402 152 17425.40 40.57 53970.38 88888.00 2008-05-31 01:33:50.902 152 17425.47 40.56 53970.47 88888.00 2008-05-31 01:33:51.402 152 17425.43 40.60 53970.37 88888.00 2008-05-31 01:33:51.902 152 17425.55 40.70 53970.32 88888.00 2008-05-31 01:33:52.402 152 17425.53 40.67 53970.40 88888.00 2008-05-31 01:33:52.902 152 17425.59 40.64 53970.41 88888.00 2008-05-31 01:33:53.402 152 17425.60 40.70 53970.44 88888.00 2008-05-31 01:33:53.902 152 17425.61 40.78 53970.38 88888.00 2008-05-31 01:33:54.402 152 17425.55 40.82 53970.32 88888.00 2008-05-31 01:33:54.902 152 17425.56 40.80 53970.31 88888.00 2008-05-31 01:33:55.402 152 17425.59 40.79 53970.25 88888.00 2008-05-31 01:33:55.902 152 17425.69 40.79 53970.13 88888.00 2008-05-31 01:33:56.402 152 17425.71 40.78 53970.16 88888.00 2008-05-31 01:33:56.902 152 17425.64 40.84 53970.11 88888.00 2008-05-31 01:33:57.402 152 17425.63 40.88 53970.08 88888.00 2008-05-31 01:33:57.902 152 17425.69 40.87 53969.96 88888.00 2008-05-31 01:33:58.402 152 17425.73 40.81 53969.96 88888.00 2008-05-31 01:33:58.902 152 17425.74 40.78 53969.86 88888.00 2008-05-31 01:33:59.402 152 17425.77 40.79 53969.87 88888.00 2008-05-31 01:33:59.902 152 17425.73 40.78 53969.97 88888.00 2008-05-31 01:34:00.402 152 17425.76 40.85 53969.95 88888.00 2008-05-31 01:34:00.902 152 17425.79 40.92 53969.95 88888.00 2008-05-31 01:34:01.402 152 17425.70 40.92 53969.99 88888.00 2008-05-31 01:34:01.902 152 17425.70 40.85 53970.04 88888.00 2008-05-31 01:34:02.402 152 17425.72 40.80 53969.97 88888.00 2008-05-31 01:34:02.902 152 17425.71 40.84 53969.96 88888.00 2008-05-31 01:34:03.402 152 17425.70 40.85 53969.89 88888.00 2008-05-31 01:34:03.902 152 17425.74 40.95 53969.85 88888.00 2008-05-31 01:34:04.402 152 17425.79 40.98 53969.92 88888.00 2008-05-31 01:34:04.902 152 17425.72 40.91 53969.94 88888.00 2008-05-31 01:34:05.402 152 17425.71 40.87 53969.85 88888.00 2008-05-31 01:34:05.902 152 17425.73 40.86 53969.83 88888.00 2008-05-31 01:34:06.402 152 17425.63 40.84 53969.84 88888.00 2008-05-31 01:34:06.902 152 17425.61 40.80 53969.83 88888.00 2008-05-31 01:34:07.402 152 17425.67 40.74 53969.85 88888.00 2008-05-31 01:34:07.902 152 17425.70 40.81 53969.84 88888.00 2008-05-31 01:34:08.402 152 17425.70 40.90 53969.89 88888.00 2008-05-31 01:34:08.902 152 17425.73 40.92 53969.84 88888.00 2008-05-31 01:34:09.402 152 17425.73 40.87 53969.82 88888.00 2008-05-31 01:34:09.902 152 17425.72 40.94 53969.88 88888.00 2008-05-31 01:34:10.402 152 17425.66 40.96 53969.88 88888.00 2008-05-31 01:34:10.902 152 17425.64 40.99 53969.88 88888.00 2008-05-31 01:34:11.402 152 17425.57 40.99 53969.75 88888.00 2008-05-31 01:34:11.902 152 17425.56 41.00 53969.82 88888.00 2008-05-31 01:34:12.402 152 17425.57 40.98 53969.80 88888.00 2008-05-31 01:34:12.902 152 17425.60 41.00 53969.64 88888.00 2008-05-31 01:34:13.402 152 17425.63 40.99 53969.77 88888.00 2008-05-31 01:34:13.902 152 17425.70 41.03 53969.75 88888.00 2008-05-31 01:34:14.402 152 17425.69 41.05 53969.76 88888.00 2008-05-31 01:34:14.902 152 17425.69 41.11 53969.77 88888.00 2008-05-31 01:34:15.402 152 17425.70 41.08 53969.80 88888.00 2008-05-31 01:34:15.902 152 17425.61 41.10 53969.69 88888.00 2008-05-31 01:34:16.402 152 17425.53 41.08 53969.71 88888.00 2008-05-31 01:34:16.902 152 17425.49 40.95 53969.71 88888.00 2008-05-31 01:34:17.402 152 17425.45 40.89 53969.68 88888.00 2008-05-31 01:34:17.902 152 17425.47 40.88 53969.70 88888.00 2008-05-31 01:34:18.402 152 17425.49 40.97 53969.75 88888.00 2008-05-31 01:34:18.902 152 17425.45 41.04 53969.81 88888.00 2008-05-31 01:34:19.402 152 17425.42 41.09 53969.75 88888.00 2008-05-31 01:34:19.902 152 17425.36 41.08 53969.82 88888.00 2008-05-31 01:34:20.402 152 17425.45 41.05 53969.80 88888.00 2008-05-31 01:34:20.902 152 17425.46 41.03 53969.83 88888.00 2008-05-31 01:34:21.402 152 17425.39 41.03 53969.84 88888.00 2008-05-31 01:34:21.902 152 17425.33 40.99 53969.81 88888.00 2008-05-31 01:34:22.402 152 17425.27 41.01 53969.81 88888.00 2008-05-31 01:34:22.902 152 17425.33 40.98 53969.85 88888.00 2008-05-31 01:34:23.402 152 17425.32 40.96 53969.96 88888.00 2008-05-31 01:34:23.902 152 17425.21 40.91 53969.86 88888.00 2008-05-31 01:34:24.402 152 17425.20 40.75 53969.85 88888.00 2008-05-31 01:34:24.902 152 17425.18 40.68 53969.75 88888.00 2008-05-31 01:34:25.402 152 17425.19 40.60 53969.71 88888.00 2008-05-31 01:34:25.902 152 17425.19 40.64 53969.81 88888.00 2008-05-31 01:34:26.402 152 17425.15 40.51 53969.94 88888.00 2008-05-31 01:34:26.902 152 17425.07 40.45 53969.96 88888.00 2008-05-31 01:34:27.402 152 17424.98 40.52 53969.98 88888.00 2008-05-31 01:34:27.902 152 17424.98 40.53 53969.97 88888.00 2008-05-31 01:34:28.402 152 17424.97 40.42 53970.04 88888.00 2008-05-31 01:34:28.902 152 17424.99 40.33 53970.06 88888.00 2008-05-31 01:34:29.402 152 17424.90 40.36 53970.02 88888.00 2008-05-31 01:34:29.902 152 17424.85 40.32 53969.89 88888.00 2008-05-31 01:34:30.402 152 17424.88 40.22 53969.88 88888.00 2008-05-31 01:34:30.902 152 17424.89 40.16 53969.92 88888.00 2008-05-31 01:34:31.402 152 17424.82 40.11 53969.89 88888.00 2008-05-31 01:34:31.902 152 17424.74 40.14 53969.88 88888.00 2008-05-31 01:34:32.402 152 17424.91 40.07 53969.88 88888.00 2008-05-31 01:34:32.902 152 17424.82 40.02 53969.98 88888.00 2008-05-31 01:34:33.402 152 17424.71 40.03 53970.07 88888.00 2008-05-31 01:34:33.902 152 17424.72 40.12 53969.96 88888.00 2008-05-31 01:34:34.402 152 17424.74 40.19 53969.94 88888.00 2008-05-31 01:34:34.902 152 17424.77 40.20 53969.92 88888.00 2008-05-31 01:34:35.402 152 17424.69 40.30 53969.80 88888.00 2008-05-31 01:34:35.902 152 17424.58 40.30 53969.65 88888.00 2008-05-31 01:34:36.402 152 17424.56 40.26 53969.63 88888.00 2008-05-31 01:34:36.902 152 17424.51 40.16 53969.68 88888.00 2008-05-31 01:34:37.402 152 17424.47 40.12 53969.81 88888.00 2008-05-31 01:34:37.902 152 17424.51 40.22 53969.86 88888.00 2008-05-31 01:34:38.402 152 17424.56 40.33 53969.84 88888.00 2008-05-31 01:34:38.902 152 17424.50 40.45 53969.91 88888.00 2008-05-31 01:34:39.402 152 17424.45 40.40 53969.83 88888.00 2008-05-31 01:34:39.902 152 17424.41 40.39 53969.72 88888.00 2008-05-31 01:34:40.402 152 17424.38 40.39 53969.81 88888.00 2008-05-31 01:34:40.902 152 17424.36 40.40 53969.86 88888.00 2008-05-31 01:34:41.402 152 17424.35 40.40 53969.86 88888.00 2008-05-31 01:34:41.902 152 17424.35 40.47 53969.74 88888.00 2008-05-31 01:34:42.402 152 17424.28 40.53 53969.80 88888.00 2008-05-31 01:34:42.902 152 17424.25 40.61 53969.82 88888.00 2008-05-31 01:34:43.402 152 17424.24 40.64 53969.78 88888.00 2008-05-31 01:34:43.902 152 17424.28 40.66 53969.70 88888.00 2008-05-31 01:34:44.402 152 17424.25 40.76 53969.65 88888.00 2008-05-31 01:34:44.902 152 17424.20 40.78 53969.66 88888.00 2008-05-31 01:34:45.402 152 17424.16 40.78 53969.65 88888.00 2008-05-31 01:34:45.902 152 17424.13 40.78 53969.57 88888.00 2008-05-31 01:34:46.402 152 17424.03 40.79 53969.63 88888.00 2008-05-31 01:34:46.902 152 17424.07 40.71 53969.69 88888.00 2008-05-31 01:34:47.402 152 17424.05 40.56 53969.69 88888.00 2008-05-31 01:34:47.902 152 17423.97 40.58 53969.62 88888.00 2008-05-31 01:34:48.402 152 17423.88 40.72 53969.63 88888.00 2008-05-31 01:34:48.902 152 17423.85 40.66 53969.68 88888.00 2008-05-31 01:34:49.402 152 17423.92 40.64 53969.73 88888.00 2008-05-31 01:34:49.902 152 17423.84 40.75 53969.60 88888.00 2008-05-31 01:34:50.402 152 17423.83 40.77 53969.60 88888.00 2008-05-31 01:34:50.902 152 17423.90 40.69 53969.55 88888.00 2008-05-31 01:34:51.402 152 17423.77 40.67 53969.39 88888.00 2008-05-31 01:34:51.902 152 17423.66 40.64 53969.49 88888.00 2008-05-31 01:34:52.402 152 17423.64 40.64 53969.68 88888.00 2008-05-31 01:34:52.902 152 17423.70 40.59 53969.70 88888.00 2008-05-31 01:34:53.402 152 17423.69 40.55 53969.73 88888.00 2008-05-31 01:34:53.902 152 17423.65 40.55 53969.80 88888.00 2008-05-31 01:34:54.402 152 17423.65 40.56 53969.64 88888.00 2008-05-31 01:34:54.902 152 17423.60 40.56 53969.71 88888.00 2008-05-31 01:34:55.402 152 17423.58 40.51 53969.68 88888.00 2008-05-31 01:34:55.902 152 17423.57 40.47 53969.69 88888.00 2008-05-31 01:34:56.402 152 17423.55 40.50 53969.68 88888.00 2008-05-31 01:34:56.902 152 17423.49 40.50 53969.69 88888.00 2008-05-31 01:34:57.402 152 17423.57 40.40 53969.62 88888.00 2008-05-31 01:34:57.902 152 17423.58 40.38 53969.53 88888.00 2008-05-31 01:34:58.402 152 17423.63 40.36 53969.61 88888.00 2008-05-31 01:34:58.902 152 17423.60 40.33 53969.58 88888.00 2008-05-31 01:34:59.402 152 17423.62 40.33 53969.52 88888.00 2008-05-31 01:34:59.902 152 17423.54 40.23 53969.50 88888.00 2008-05-31 01:35:00.402 152 17423.48 40.20 53969.49 88888.00 2008-05-31 01:35:00.902 152 17423.53 40.25 53969.60 88888.00 2008-05-31 01:35:01.402 152 17423.55 40.23 53969.57 88888.00 2008-05-31 01:35:01.902 152 17423.62 40.08 53969.59 88888.00 2008-05-31 01:35:02.402 152 17423.72 40.03 53969.55 88888.00 2008-05-31 01:35:02.902 152 17423.69 39.94 53969.57 88888.00 2008-05-31 01:35:03.402 152 17423.76 39.91 53969.57 88888.00 2008-05-31 01:35:03.902 152 17423.74 39.84 53969.68 88888.00 2008-05-31 01:35:04.402 152 17423.79 39.88 53969.66 88888.00 2008-05-31 01:35:04.902 152 17423.85 39.84 53969.57 88888.00 2008-05-31 01:35:05.402 152 17423.92 39.80 53969.47 88888.00 2008-05-31 01:35:05.902 152 17423.98 39.78 53969.52 88888.00 2008-05-31 01:35:06.402 152 17424.07 39.74 53969.47 88888.00 2008-05-31 01:35:06.902 152 17424.14 39.71 53969.52 88888.00 2008-05-31 01:35:07.402 152 17424.11 39.78 53969.43 88888.00 2008-05-31 01:35:07.902 152 17424.11 39.63 53969.41 88888.00 2008-05-31 01:35:08.402 152 17424.18 39.54 53969.47 88888.00 2008-05-31 01:35:08.902 152 17424.18 39.62 53969.44 88888.00 2008-05-31 01:35:09.402 152 17424.23 39.55 53969.43 88888.00 2008-05-31 01:35:09.902 152 17424.27 39.49 53969.44 88888.00 2008-05-31 01:35:10.402 152 17424.37 39.42 53969.41 88888.00 2008-05-31 01:35:10.902 152 17424.39 39.39 53969.21 88888.00 2008-05-31 01:35:11.402 152 17424.34 39.38 53969.27 88888.00 2008-05-31 01:35:11.902 152 17424.39 39.43 53969.33 88888.00 2008-05-31 01:35:12.402 152 17424.43 39.43 53969.37 88888.00 2008-05-31 01:35:12.902 152 17424.50 39.42 53969.41 88888.00 2008-05-31 01:35:13.402 152 17424.60 39.48 53969.29 88888.00 2008-05-31 01:35:13.902 152 17424.58 39.49 53969.22 88888.00 2008-05-31 01:35:14.402 152 17424.66 39.40 53969.21 88888.00 2008-05-31 01:35:14.902 152 17424.66 39.36 53969.28 88888.00 2008-05-31 01:35:15.402 152 17424.70 39.31 53969.36 88888.00 2008-05-31 01:35:15.902 152 17424.84 39.35 53969.30 88888.00 2008-05-31 01:35:16.402 152 17424.80 39.40 53969.27 88888.00 2008-05-31 01:35:16.902 152 17424.89 39.47 53969.19 88888.00 2008-05-31 01:35:17.402 152 17424.97 39.45 53969.19 88888.00 2008-05-31 01:35:17.902 152 17425.01 39.43 53969.22 88888.00 2008-05-31 01:35:18.402 152 17425.05 39.45 53969.16 88888.00 2008-05-31 01:35:18.902 152 17425.05 39.49 53969.16 88888.00 2008-05-31 01:35:19.402 152 17425.00 39.47 53969.22 88888.00 2008-05-31 01:35:19.902 152 17425.07 39.45 53969.19 88888.00 2008-05-31 01:35:20.402 152 17425.26 39.44 53969.25 88888.00 2008-05-31 01:35:20.902 152 17425.30 39.39 53969.32 88888.00 2008-05-31 01:35:21.402 152 17425.29 39.33 53969.24 88888.00 2008-05-31 01:35:21.902 152 17425.31 39.36 53969.13 88888.00 2008-05-31 01:35:22.402 152 17425.35 39.44 53969.08 88888.00 2008-05-31 01:35:22.902 152 17425.33 39.42 53969.03 88888.00 2008-05-31 01:35:23.402 152 17425.40 39.45 53969.06 88888.00 2008-05-31 01:35:23.902 152 17425.41 39.49 53969.07 88888.00 2008-05-31 01:35:24.402 152 17425.46 39.47 53969.12 88888.00 2008-05-31 01:35:24.902 152 17425.57 39.44 53969.04 88888.00 2008-05-31 01:35:25.402 152 17425.68 39.47 53968.97 88888.00 2008-05-31 01:35:25.902 152 17425.69 39.45 53968.88 88888.00 2008-05-31 01:35:26.402 152 17425.67 39.65 53969.03 88888.00 2008-05-31 01:35:26.902 152 17425.71 39.62 53969.02 88888.00 2008-05-31 01:35:27.402 152 17425.72 39.61 53968.98 88888.00 2008-05-31 01:35:27.902 152 17425.73 39.62 53969.04 88888.00 2008-05-31 01:35:28.402 152 17425.76 39.61 53969.07 88888.00 2008-05-31 01:35:28.902 152 17425.79 39.70 53969.05 88888.00 2008-05-31 01:35:29.402 152 17425.89 39.77 53969.02 88888.00 2008-05-31 01:35:29.902 152 17425.96 39.75 53968.99 88888.00 2008-05-31 01:35:30.402 152 17425.93 39.73 53968.92 88888.00 2008-05-31 01:35:30.902 152 17425.98 39.69 53968.92 88888.00 2008-05-31 01:35:31.402 152 17425.97 39.64 53968.95 88888.00 2008-05-31 01:35:31.902 152 17425.97 39.71 53968.90 88888.00 2008-05-31 01:35:32.402 152 17425.97 39.74 53968.91 88888.00 2008-05-31 01:35:32.902 152 17425.99 39.79 53968.87 88888.00 2008-05-31 01:35:33.402 152 17426.04 39.77 53968.85 88888.00 2008-05-31 01:35:33.902 152 17426.07 39.73 53968.84 88888.00 2008-05-31 01:35:34.402 152 17426.08 39.78 53968.79 88888.00 2008-05-31 01:35:34.902 152 17426.12 39.86 53968.76 88888.00 2008-05-31 01:35:35.402 152 17426.17 39.84 53968.74 88888.00 2008-05-31 01:35:35.902 152 17426.22 39.88 53968.84 88888.00 2008-05-31 01:35:36.402 152 17426.12 39.92 53968.83 88888.00 2008-05-31 01:35:36.902 152 17426.04 39.88 53968.76 88888.00 2008-05-31 01:35:37.402 152 17426.11 39.86 53968.82 88888.00 2008-05-31 01:35:37.902 152 17426.18 39.90 53968.76 88888.00 2008-05-31 01:35:38.402 152 17426.22 39.89 53968.75 88888.00 2008-05-31 01:35:38.902 152 17426.25 39.80 53968.68 88888.00 2008-05-31 01:35:39.402 152 17426.22 39.80 53968.62 88888.00 2008-05-31 01:35:39.902 152 17426.23 39.89 53968.70 88888.00 2008-05-31 01:35:40.402 152 17426.27 39.91 53968.76 88888.00 2008-05-31 01:35:40.902 152 17426.30 39.93 53968.70 88888.00 2008-05-31 01:35:41.402 152 17426.37 39.91 53968.61 88888.00 2008-05-31 01:35:41.902 152 17426.43 39.84 53968.62 88888.00 2008-05-31 01:35:42.402 152 17426.39 39.77 53968.65 88888.00 2008-05-31 01:35:42.902 152 17426.30 39.73 53968.66 88888.00 2008-05-31 01:35:43.402 152 17426.27 39.75 53968.69 88888.00 2008-05-31 01:35:43.902 152 17426.23 39.78 53968.62 88888.00 2008-05-31 01:35:44.402 152 17426.39 39.79 53968.63 88888.00 2008-05-31 01:35:44.902 152 17426.40 39.70 53968.61 88888.00 2008-05-31 01:35:45.402 152 17426.38 39.53 53968.60 88888.00 2008-05-31 01:35:45.902 152 17426.38 39.49 53968.70 88888.00 2008-05-31 01:35:46.402 152 17426.49 39.47 53968.73 88888.00 2008-05-31 01:35:46.902 152 17426.48 39.42 53968.63 88888.00 2008-05-31 01:35:47.402 152 17426.42 39.38 53968.64 88888.00 2008-05-31 01:35:47.902 152 17426.47 39.34 53968.68 88888.00 2008-05-31 01:35:48.402 152 17426.49 39.29 53968.71 88888.00 2008-05-31 01:35:48.902 152 17426.43 39.26 53968.70 88888.00 2008-05-31 01:35:49.402 152 17426.48 39.18 53968.74 88888.00 2008-05-31 01:35:49.902 152 17426.53 39.09 53968.76 88888.00 2008-05-31 01:35:50.402 152 17426.48 39.09 53968.75 88888.00 2008-05-31 01:35:50.902 152 17426.47 39.10 53968.75 88888.00 2008-05-31 01:35:51.402 152 17426.49 39.14 53968.83 88888.00 2008-05-31 01:35:51.902 152 17426.48 39.08 53968.92 88888.00 2008-05-31 01:35:52.402 152 17426.39 39.02 53968.81 88888.00 2008-05-31 01:35:52.902 152 17426.44 39.02 53968.82 88888.00 2008-05-31 01:35:53.402 152 17426.50 38.93 53968.85 88888.00 2008-05-31 01:35:53.902 152 17426.53 38.89 53968.84 88888.00 2008-05-31 01:35:54.402 152 17426.43 38.89 53968.79 88888.00 2008-05-31 01:35:54.902 152 17426.34 38.86 53968.88 88888.00 2008-05-31 01:35:55.402 152 17426.42 38.81 53968.91 88888.00 2008-05-31 01:35:55.902 152 17426.48 38.83 53968.86 88888.00 2008-05-31 01:35:56.402 152 17426.50 38.82 53968.83 88888.00 2008-05-31 01:35:56.902 152 17426.54 38.73 53968.75 88888.00 2008-05-31 01:35:57.402 152 17426.52 38.72 53968.79 88888.00 2008-05-31 01:35:57.902 152 17426.53 38.71 53968.68 88888.00 2008-05-31 01:35:58.402 152 17426.50 38.64 53968.66 88888.00 2008-05-31 01:35:58.902 152 17426.45 38.56 53968.76 88888.00 2008-05-31 01:35:59.402 152 17426.55 38.53 53968.79 88888.00 2008-05-31 01:35:59.902 152 17426.63 38.58 53968.70 88888.00 2008-05-31 01:36:00.402 152 17426.61 38.61 53968.72 88888.00 2008-05-31 01:36:00.902 152 17426.62 38.62 53968.69 88888.00 2008-05-31 01:36:01.402 152 17426.54 38.63 53968.71 88888.00 2008-05-31 01:36:01.902 152 17426.54 38.58 53968.79 88888.00 2008-05-31 01:36:02.402 152 17426.52 38.64 53968.79 88888.00 2008-05-31 01:36:02.902 152 17426.52 38.57 53968.77 88888.00 2008-05-31 01:36:03.402 152 17426.56 38.51 53968.81 88888.00 2008-05-31 01:36:03.902 152 17426.63 38.51 53968.77 88888.00 2008-05-31 01:36:04.402 152 17426.63 38.54 53968.69 88888.00 2008-05-31 01:36:04.902 152 17426.62 38.60 53968.61 88888.00 2008-05-31 01:36:05.402 152 17426.64 38.57 53968.47 88888.00 2008-05-31 01:36:05.902 152 17426.68 38.56 53968.49 88888.00 2008-05-31 01:36:06.402 152 17426.72 38.48 53968.47 88888.00 2008-05-31 01:36:06.902 152 17426.63 38.45 53968.51 88888.00 2008-05-31 01:36:07.402 152 17426.60 38.52 53968.52 88888.00 2008-05-31 01:36:07.902 152 17426.62 38.54 53968.54 88888.00 2008-05-31 01:36:08.402 152 17426.69 38.51 53968.56 88888.00 2008-05-31 01:36:08.902 152 17426.75 38.47 53968.65 88888.00 2008-05-31 01:36:09.402 152 17426.76 38.38 53968.64 88888.00 2008-05-31 01:36:09.902 152 17426.79 38.35 53968.61 88888.00 2008-05-31 01:36:10.402 152 17426.78 38.42 53968.49 88888.00 2008-05-31 01:36:10.902 152 17426.80 38.45 53968.48 88888.00 2008-05-31 01:36:11.402 152 17426.76 38.48 53968.61 88888.00 2008-05-31 01:36:11.902 152 17426.70 38.42 53968.64 88888.00 2008-05-31 01:36:12.402 152 17426.69 38.32 53968.66 88888.00 2008-05-31 01:36:12.902 152 17426.59 38.31 53968.65 88888.00 2008-05-31 01:36:13.402 152 17426.63 38.21 53968.66 88888.00 2008-05-31 01:36:13.902 152 17426.68 38.14 53968.69 88888.00 2008-05-31 01:36:14.402 152 17426.58 38.14 53968.77 88888.00 2008-05-31 01:36:14.902 152 17426.52 38.14 53968.68 88888.00 2008-05-31 01:36:15.402 152 17426.53 38.11 53968.63 88888.00 2008-05-31 01:36:15.902 152 17426.56 38.04 53968.58 88888.00 2008-05-31 01:36:16.402 152 17426.48 38.03 53968.59 88888.00 2008-05-31 01:36:16.902 152 17426.44 38.02 53968.58 88888.00 2008-05-31 01:36:17.402 152 17426.42 37.95 53968.66 88888.00 2008-05-31 01:36:17.902 152 17426.45 37.84 53968.64 88888.00 2008-05-31 01:36:18.402 152 17426.50 37.78 53968.51 88888.00 2008-05-31 01:36:18.902 152 17426.52 37.75 53968.53 88888.00 2008-05-31 01:36:19.402 152 17426.54 37.73 53968.65 88888.00 2008-05-31 01:36:19.902 152 17426.63 37.76 53968.58 88888.00 2008-05-31 01:36:20.402 152 17426.56 37.77 53968.53 88888.00 2008-05-31 01:36:20.902 152 17426.52 37.77 53968.64 88888.00 2008-05-31 01:36:21.402 152 17426.55 37.79 53968.74 88888.00 2008-05-31 01:36:21.902 152 17426.50 37.76 53968.75 88888.00 2008-05-31 01:36:22.402 152 17426.54 37.75 53968.68 88888.00 2008-05-31 01:36:22.902 152 17426.56 37.77 53968.76 88888.00 2008-05-31 01:36:23.402 152 17426.52 37.74 53968.75 88888.00 2008-05-31 01:36:23.902 152 17426.50 37.72 53968.82 88888.00 2008-05-31 01:36:24.402 152 17426.41 37.64 53968.80 88888.00 2008-05-31 01:36:24.902 152 17426.37 37.64 53968.81 88888.00 2008-05-31 01:36:25.402 152 17426.41 37.66 53968.83 88888.00 2008-05-31 01:36:25.902 152 17426.49 37.70 53968.93 88888.00 2008-05-31 01:36:26.402 152 17426.54 37.70 53968.87 88888.00 2008-05-31 01:36:26.902 152 17426.63 37.68 53968.76 88888.00 2008-05-31 01:36:27.402 152 17426.74 37.66 53968.75 88888.00 2008-05-31 01:36:27.902 152 17426.73 37.62 53968.80 88888.00 2008-05-31 01:36:28.402 152 17426.69 37.59 53968.77 88888.00 2008-05-31 01:36:28.902 152 17426.56 37.56 53968.63 88888.00 2008-05-31 01:36:29.402 152 17426.62 37.47 53968.71 88888.00 2008-05-31 01:36:29.902 152 17426.65 37.43 53968.70 88888.00 2008-05-31 01:36:30.402 152 17426.66 37.42 53968.74 88888.00 2008-05-31 01:36:30.902 152 17426.65 37.36 53968.75 88888.00 2008-05-31 01:36:31.402 152 17426.84 37.34 53968.73 88888.00 2008-05-31 01:36:31.902 152 17426.89 37.34 53968.72 88888.00 2008-05-31 01:36:32.402 152 17426.83 37.40 53968.58 88888.00 2008-05-31 01:36:32.902 152 17426.88 37.44 53968.48 88888.00 2008-05-31 01:36:33.402 152 17426.89 37.38 53968.57 88888.00 2008-05-31 01:36:33.902 152 17426.85 37.38 53968.59 88888.00 2008-05-31 01:36:34.402 152 17426.85 37.38 53968.52 88888.00 2008-05-31 01:36:34.902 152 17426.89 37.42 53968.60 88888.00 2008-05-31 01:36:35.402 152 17426.93 37.31 53968.65 88888.00 2008-05-31 01:36:35.902 152 17426.96 37.30 53968.65 88888.00 2008-05-31 01:36:36.402 152 17426.98 37.17 53968.79 88888.00 2008-05-31 01:36:36.902 152 17426.91 37.09 53968.74 88888.00 2008-05-31 01:36:37.402 152 17426.89 37.00 53968.77 88888.00 2008-05-31 01:36:37.902 152 17426.94 37.03 53968.82 88888.00 2008-05-31 01:36:38.402 152 17426.95 36.98 53968.76 88888.00 2008-05-31 01:36:38.902 152 17427.00 36.96 53968.75 88888.00 2008-05-31 01:36:39.402 152 17427.06 36.91 53968.75 88888.00 2008-05-31 01:36:39.902 152 17427.09 36.90 53968.63 88888.00 2008-05-31 01:36:40.402 152 17427.05 36.91 53968.77 88888.00 2008-05-31 01:36:40.902 152 17427.14 36.87 53968.76 88888.00 2008-05-31 01:36:41.402 152 17427.16 36.76 53968.72 88888.00 2008-05-31 01:36:41.902 152 17427.19 36.78 53968.74 88888.00 2008-05-31 01:36:42.402 152 17427.25 36.75 53968.76 88888.00 2008-05-31 01:36:42.902 152 17427.27 36.64 53968.75 88888.00 2008-05-31 01:36:43.402 152 17427.27 36.60 53968.75 88888.00 2008-05-31 01:36:43.902 152 17427.27 36.60 53968.75 88888.00 2008-05-31 01:36:44.402 152 17427.25 36.51 53968.77 88888.00 2008-05-31 01:36:44.902 152 17427.25 36.47 53968.79 88888.00 2008-05-31 01:36:45.402 152 17427.41 36.41 53968.70 88888.00 2008-05-31 01:36:45.902 152 17427.36 36.32 53968.66 88888.00 2008-05-31 01:36:46.402 152 17427.30 36.37 53968.64 88888.00 2008-05-31 01:36:46.902 152 17427.40 36.32 53968.71 88888.00 2008-05-31 01:36:47.402 152 17427.37 36.17 53968.72 88888.00 2008-05-31 01:36:47.902 152 17427.36 36.12 53968.59 88888.00 2008-05-31 01:36:48.402 152 17427.41 36.13 53968.54 88888.00 2008-05-31 01:36:48.902 152 17427.44 36.13 53968.63 88888.00 2008-05-31 01:36:49.402 152 17427.45 36.07 53968.70 88888.00 2008-05-31 01:36:49.902 152 17427.49 36.04 53968.65 88888.00 2008-05-31 01:36:50.402 152 17427.57 35.93 53968.62 88888.00 2008-05-31 01:36:50.902 152 17427.54 35.97 53968.57 88888.00 2008-05-31 01:36:51.402 152 17427.65 35.97 53968.54 88888.00 2008-05-31 01:36:51.902 152 17427.64 36.03 53968.54 88888.00 2008-05-31 01:36:52.402 152 17427.62 36.06 53968.53 88888.00 2008-05-31 01:36:52.902 152 17427.71 36.10 53968.49 88888.00 2008-05-31 01:36:53.402 152 17427.87 36.08 53968.54 88888.00 2008-05-31 01:36:53.902 152 17427.91 35.97 53968.46 88888.00 2008-05-31 01:36:54.402 152 17427.83 35.88 53968.45 88888.00 2008-05-31 01:36:54.902 152 17427.93 35.87 53968.45 88888.00 2008-05-31 01:36:55.402 152 17428.05 35.88 53968.46 88888.00 2008-05-31 01:36:55.902 152 17428.08 35.92 53968.62 88888.00 2008-05-31 01:36:56.402 152 17428.16 35.92 53968.62 88888.00 2008-05-31 01:36:56.902 152 17428.34 35.92 53968.50 88888.00 2008-05-31 01:36:57.402 152 17428.36 35.90 53968.50 88888.00 2008-05-31 01:36:57.902 152 17428.26 35.90 53968.53 88888.00 2008-05-31 01:36:58.402 152 17428.29 35.90 53968.58 88888.00 2008-05-31 01:36:58.902 152 17428.37 35.84 53968.46 88888.00 2008-05-31 01:36:59.402 152 17428.43 35.81 53968.38 88888.00 2008-05-31 01:36:59.902 152 17428.52 35.83 53968.36 88888.00 2008-05-31 01:37:00.402 152 17428.62 35.83 53968.29 88888.00 2008-05-31 01:37:00.902 152 17428.78 35.87 53968.34 88888.00 2008-05-31 01:37:01.402 152 17428.74 35.88 53968.26 88888.00 2008-05-31 01:37:01.902 152 17428.83 35.88 53968.16 88888.00 2008-05-31 01:37:02.402 152 17428.85 35.88 53968.20 88888.00 2008-05-31 01:37:02.902 152 17428.94 35.84 53968.24 88888.00 2008-05-31 01:37:03.402 152 17429.02 35.91 53968.29 88888.00 2008-05-31 01:37:03.902 152 17429.09 35.93 53968.23 88888.00 2008-05-31 01:37:04.402 152 17429.17 35.96 53968.19 88888.00 2008-05-31 01:37:04.902 152 17429.16 35.90 53968.26 88888.00 2008-05-31 01:37:05.402 152 17429.14 35.94 53968.19 88888.00 2008-05-31 01:37:05.902 152 17429.18 35.91 53968.15 88888.00 2008-05-31 01:37:06.402 152 17429.25 35.94 53968.16 88888.00 2008-05-31 01:37:06.902 152 17429.29 36.08 53968.09 88888.00 2008-05-31 01:37:07.402 152 17429.44 36.06 53968.05 88888.00 2008-05-31 01:37:07.902 152 17429.47 35.94 53968.14 88888.00 2008-05-31 01:37:08.402 152 17429.50 35.96 53968.09 88888.00 2008-05-31 01:37:08.902 152 17429.46 35.98 53968.01 88888.00 2008-05-31 01:37:09.402 152 17429.47 35.92 53967.96 88888.00 2008-05-31 01:37:09.902 152 17429.57 35.82 53967.94 88888.00 2008-05-31 01:37:10.402 152 17429.57 35.86 53967.93 88888.00 2008-05-31 01:37:10.902 152 17429.62 35.89 53968.01 88888.00 2008-05-31 01:37:11.402 152 17429.69 35.82 53968.07 88888.00 2008-05-31 01:37:11.902 152 17429.72 35.75 53968.01 88888.00 2008-05-31 01:37:12.402 152 17429.76 35.75 53967.96 88888.00 2008-05-31 01:37:12.902 152 17429.81 35.73 53967.85 88888.00 2008-05-31 01:37:13.402 152 17429.86 35.70 53967.87 88888.00 2008-05-31 01:37:13.902 152 17429.87 35.63 53967.94 88888.00 2008-05-31 01:37:14.402 152 17429.89 35.71 53968.05 88888.00 2008-05-31 01:37:14.902 152 17429.95 35.77 53968.09 88888.00 2008-05-31 01:37:15.402 152 17430.10 35.77 53968.00 88888.00 2008-05-31 01:37:15.902 152 17430.11 35.67 53967.95 88888.00 2008-05-31 01:37:16.402 152 17430.18 35.59 53967.97 88888.00 2008-05-31 01:37:16.902 152 17430.18 35.61 53967.91 88888.00 2008-05-31 01:37:17.402 152 17430.25 35.55 53967.95 88888.00 2008-05-31 01:37:17.902 152 17430.33 35.57 53968.00 88888.00 2008-05-31 01:37:18.402 152 17430.43 35.65 53967.94 88888.00 2008-05-31 01:37:18.902 152 17430.47 35.64 53967.98 88888.00 2008-05-31 01:37:19.402 152 17430.53 35.61 53967.98 88888.00 2008-05-31 01:37:19.902 152 17430.59 35.59 53967.95 88888.00 2008-05-31 01:37:20.402 152 17430.62 35.57 53967.95 88888.00 2008-05-31 01:37:20.902 152 17430.64 35.59 53967.89 88888.00 2008-05-31 01:37:21.402 152 17430.63 35.52 53967.74 88888.00 2008-05-31 01:37:21.902 152 17430.74 35.43 53967.71 88888.00 2008-05-31 01:37:22.402 152 17430.82 35.41 53967.71 88888.00 2008-05-31 01:37:22.902 152 17430.88 35.51 53967.74 88888.00 2008-05-31 01:37:23.402 152 17430.93 35.58 53967.81 88888.00 2008-05-31 01:37:23.902 152 17430.88 35.63 53967.85 88888.00 2008-05-31 01:37:24.402 152 17430.92 35.59 53967.89 88888.00 2008-05-31 01:37:24.902 152 17431.05 35.53 53967.89 88888.00 2008-05-31 01:37:25.402 152 17431.12 35.53 53967.82 88888.00 2008-05-31 01:37:25.902 152 17431.17 35.50 53967.79 88888.00 2008-05-31 01:37:26.402 152 17431.18 35.49 53967.70 88888.00 2008-05-31 01:37:26.902 152 17431.24 35.38 53967.64 88888.00 2008-05-31 01:37:27.402 152 17431.25 35.28 53967.65 88888.00 2008-05-31 01:37:27.902 152 17431.31 35.24 53967.74 88888.00 2008-05-31 01:37:28.402 152 17431.40 35.30 53967.82 88888.00 2008-05-31 01:37:28.902 152 17431.38 35.26 53967.86 88888.00 2008-05-31 01:37:29.402 152 17431.48 35.15 53967.79 88888.00 2008-05-31 01:37:29.902 152 17431.53 35.13 53967.75 88888.00 2008-05-31 01:37:30.402 152 17431.58 35.09 53967.65 88888.00 2008-05-31 01:37:30.902 152 17431.65 35.00 53967.61 88888.00 2008-05-31 01:37:31.402 152 17431.73 34.97 53967.57 88888.00 2008-05-31 01:37:31.902 152 17431.70 34.93 53967.68 88888.00 2008-05-31 01:37:32.402 152 17431.69 34.89 53967.76 88888.00 2008-05-31 01:37:32.902 152 17431.70 34.80 53967.79 88888.00 2008-05-31 01:37:33.402 152 17431.82 34.83 53967.89 88888.00 2008-05-31 01:37:33.902 152 17431.98 34.83 53967.93 88888.00 2008-05-31 01:37:34.402 152 17431.88 34.89 53967.82 88888.00 2008-05-31 01:37:34.902 152 17431.90 34.84 53967.83 88888.00 2008-05-31 01:37:35.399 152 17432.01 34.79 53967.97 88888.00 2008-05-31 01:37:35.909 152 17432.10 34.79 53967.93 88888.00 2008-05-31 01:37:36.409 152 17432.24 34.76 53967.87 88888.00 2008-05-31 01:37:36.909 152 17432.37 34.70 53967.84 88888.00 2008-05-31 01:37:37.409 152 17432.50 34.62 53968.00 88888.00 2008-05-31 01:37:37.909 152 17432.46 34.67 53967.93 88888.00 2008-05-31 01:37:38.409 152 17432.49 34.63 53967.93 88888.00 2008-05-31 01:37:38.909 152 17432.54 34.54 53967.92 88888.00 2008-05-31 01:37:39.409 152 17432.54 34.50 53967.87 88888.00 2008-05-31 01:37:39.909 152 17432.49 34.45 53967.86 88888.00 2008-05-31 01:37:40.409 152 17432.49 34.41 53967.90 88888.00 2008-05-31 01:37:40.909 152 17432.53 34.33 53967.90 88888.00 2008-05-31 01:37:41.409 152 17432.62 34.28 53967.86 88888.00 2008-05-31 01:37:41.909 152 17432.66 34.35 53967.94 88888.00 2008-05-31 01:37:42.409 152 17432.68 34.30 53967.93 88888.00 2008-05-31 01:37:42.909 152 17432.77 34.27 53967.80 88888.00 2008-05-31 01:37:43.409 152 17432.77 34.24 53967.89 88888.00 2008-05-31 01:37:43.909 152 17432.73 34.18 53967.96 88888.00 2008-05-31 01:37:44.409 152 17432.90 34.14 53968.05 88888.00 2008-05-31 01:37:44.909 152 17432.93 34.06 53967.96 88888.00 2008-05-31 01:37:45.409 152 17432.87 34.06 53967.98 88888.00 2008-05-31 01:37:45.909 152 17432.86 34.06 53968.04 88888.00 2008-05-31 01:37:46.409 152 17432.88 34.03 53968.08 88888.00 2008-05-31 01:37:46.909 152 17433.00 33.98 53968.06 88888.00 2008-05-31 01:37:47.409 152 17433.09 33.99 53968.07 88888.00 2008-05-31 01:37:47.909 152 17433.17 33.99 53968.03 88888.00 2008-05-31 01:37:48.409 152 17433.19 33.97 53967.96 88888.00 2008-05-31 01:37:48.909 152 17433.29 33.86 53968.00 88888.00 2008-05-31 01:37:49.409 152 17433.26 33.88 53967.92 88888.00 2008-05-31 01:37:49.909 152 17433.29 33.88 53967.90 88888.00 2008-05-31 01:37:50.409 152 17433.38 33.89 53967.85 88888.00 2008-05-31 01:37:50.909 152 17433.49 33.93 53967.94 88888.00 2008-05-31 01:37:51.409 152 17433.51 33.91 53967.96 88888.00 2008-05-31 01:37:51.909 152 17433.52 33.81 53967.93 88888.00 2008-05-31 01:37:52.409 152 17433.51 33.81 53967.83 88888.00 2008-05-31 01:37:52.909 152 17433.51 33.89 53967.91 88888.00 2008-05-31 01:37:53.409 152 17433.56 33.94 53967.87 88888.00 2008-05-31 01:37:53.909 152 17433.52 33.92 53967.93 88888.00 2008-05-31 01:37:54.409 152 17433.63 33.94 53967.96 88888.00 2008-05-31 01:37:54.909 152 17433.63 33.92 53968.00 88888.00 2008-05-31 01:37:55.409 152 17433.70 33.93 53968.05 88888.00 2008-05-31 01:37:55.909 152 17433.69 34.03 53968.06 88888.00 2008-05-31 01:37:56.409 152 17433.68 34.03 53968.08 88888.00 2008-05-31 01:37:56.909 152 17433.79 33.99 53968.02 88888.00 2008-05-31 01:37:57.409 152 17433.82 34.11 53968.05 88888.00 2008-05-31 01:37:57.909 152 17433.85 34.13 53967.97 88888.00 2008-05-31 01:37:58.409 152 17433.87 34.13 53967.89 88888.00 2008-05-31 01:37:58.909 152 17433.92 34.15 53967.90 88888.00 2008-05-31 01:37:59.409 152 17433.97 34.16 53967.98 88888.00 2008-05-31 01:37:59.909 152 17434.04 34.19 53968.06 88888.00 2008-05-31 01:38:00.409 152 17433.89 34.17 53967.92 88888.00 2008-05-31 01:38:00.909 152 17433.96 34.18 53967.87 88888.00 2008-05-31 01:38:01.409 152 17434.04 34.27 53967.92 88888.00 2008-05-31 01:38:01.909 152 17434.05 34.25 53967.91 88888.00 2008-05-31 01:38:02.409 152 17434.07 34.23 53967.85 88888.00 2008-05-31 01:38:02.909 152 17434.14 34.19 53967.89 88888.00 2008-05-31 01:38:03.409 152 17434.14 34.12 53967.90 88888.00 2008-05-31 01:38:03.909 152 17434.07 34.12 53968.02 88888.00 2008-05-31 01:38:04.409 152 17434.05 34.21 53968.00 88888.00 2008-05-31 01:38:04.909 152 17434.02 34.16 53967.89 88888.00 2008-05-31 01:38:05.409 152 17434.06 34.11 53967.94 88888.00 2008-05-31 01:38:05.909 152 17434.09 34.06 53967.98 88888.00 2008-05-31 01:38:06.409 152 17434.07 34.05 53967.96 88888.00 2008-05-31 01:38:06.909 152 17434.06 34.13 53967.96 88888.00 2008-05-31 01:38:07.409 152 17434.03 34.13 53967.93 88888.00 2008-05-31 01:38:07.909 152 17433.96 34.09 53967.90 88888.00 2008-05-31 01:38:08.409 152 17433.99 34.06 53967.97 88888.00 2008-05-31 01:38:08.909 152 17434.05 34.06 53968.06 88888.00 2008-05-31 01:38:09.409 152 17434.07 34.12 53968.10 88888.00 2008-05-31 01:38:09.909 152 17434.13 34.08 53968.10 88888.00 2008-05-31 01:38:10.409 152 17434.11 34.05 53968.12 88888.00 2008-05-31 01:38:10.909 152 17434.14 34.12 53968.03 88888.00 2008-05-31 01:38:11.409 152 17434.13 34.09 53968.05 88888.00 2008-05-31 01:38:11.909 152 17434.13 34.06 53968.08 88888.00 2008-05-31 01:38:12.409 152 17434.14 34.08 53968.08 88888.00 2008-05-31 01:38:12.909 152 17434.11 34.05 53968.17 88888.00 2008-05-31 01:38:13.409 152 17434.07 34.04 53968.28 88888.00 2008-05-31 01:38:13.909 152 17434.06 34.06 53968.17 88888.00 2008-05-31 01:38:14.409 152 17434.09 34.04 53968.07 88888.00 2008-05-31 01:38:14.909 152 17434.03 33.99 53968.05 88888.00 2008-05-31 01:38:15.409 152 17434.02 34.05 53968.15 88888.00 2008-05-31 01:38:15.909 152 17434.07 34.05 53968.18 88888.00 2008-05-31 01:38:16.409 152 17434.13 34.06 53968.14 88888.00 2008-05-31 01:38:16.909 152 17434.15 34.03 53968.04 88888.00 2008-05-31 01:38:17.409 152 17434.18 34.04 53967.91 88888.00 2008-05-31 01:38:17.909 152 17434.18 34.03 53968.05 88888.00 2008-05-31 01:38:18.409 152 17434.24 33.99 53968.14 88888.00 2008-05-31 01:38:18.909 152 17434.29 34.02 53968.05 88888.00 2008-05-31 01:38:19.409 152 17434.31 33.98 53968.01 88888.00 2008-05-31 01:38:19.909 152 17434.30 33.89 53968.03 88888.00 2008-05-31 01:38:20.409 152 17434.28 33.83 53968.13 88888.00 2008-05-31 01:38:20.909 152 17434.30 33.77 53968.12 88888.00 2008-05-31 01:38:21.409 152 17434.26 33.78 53968.06 88888.00 2008-05-31 01:38:21.909 152 17434.24 33.73 53968.05 88888.00 2008-05-31 01:38:22.409 152 17434.30 33.74 53968.10 88888.00 2008-05-31 01:38:22.909 152 17434.38 33.74 53968.16 88888.00 2008-05-31 01:38:23.409 152 17434.45 33.67 53968.17 88888.00 2008-05-31 01:38:23.909 152 17434.38 33.59 53968.19 88888.00 2008-05-31 01:38:24.409 152 17434.27 33.62 53968.16 88888.00 2008-05-31 01:38:24.909 152 17434.24 33.57 53968.19 88888.00 2008-05-31 01:38:25.409 152 17434.25 33.48 53968.26 88888.00 2008-05-31 01:38:25.909 152 17434.24 33.43 53968.19 88888.00 2008-05-31 01:38:26.409 152 17434.34 33.42 53968.23 88888.00 2008-05-31 01:38:26.909 152 17434.34 33.28 53968.25 88888.00 2008-05-31 01:38:27.409 152 17434.39 33.18 53968.17 88888.00 2008-05-31 01:38:27.909 152 17434.41 33.19 53968.18 88888.00 2008-05-31 01:38:28.409 152 17434.47 33.20 53968.27 88888.00 2008-05-31 01:38:28.909 152 17434.49 33.17 53968.24 88888.00 2008-05-31 01:38:29.409 152 17434.50 33.16 53968.27 88888.00 2008-05-31 01:38:29.909 152 17434.48 33.14 53968.23 88888.00 2008-05-31 01:38:30.409 152 17434.39 33.11 53968.23 88888.00 2008-05-31 01:38:30.909 152 17434.40 33.06 53968.23 88888.00 2008-05-31 01:38:31.409 152 17434.44 32.92 53968.27 88888.00 2008-05-31 01:38:31.909 152 17434.41 32.88 53968.25 88888.00 2008-05-31 01:38:32.409 152 17434.34 32.87 53968.18 88888.00 2008-05-31 01:38:32.909 152 17434.31 32.86 53968.25 88888.00 2008-05-31 01:38:33.409 152 17434.45 32.86 53968.31 88888.00 2008-05-31 01:38:33.909 152 17434.56 32.76 53968.29 88888.00 2008-05-31 01:38:34.409 152 17434.41 32.65 53968.20 88888.00 2008-05-31 01:38:34.909 152 17434.31 32.67 53968.34 88888.00 2008-05-31 01:38:35.409 152 17434.26 32.71 53968.35 88888.00 2008-05-31 01:38:35.909 152 17434.21 32.65 53968.28 88888.00 2008-05-31 01:38:36.409 152 17434.14 32.58 53968.21 88888.00 2008-05-31 01:38:36.909 152 17434.18 32.64 53968.23 88888.00 2008-05-31 01:38:37.409 152 17434.33 32.56 53968.12 88888.00 2008-05-31 01:38:37.909 152 17434.37 32.52 53968.14 88888.00 2008-05-31 01:38:38.409 152 17434.37 32.51 53968.24 88888.00 2008-05-31 01:38:38.909 152 17434.37 32.43 53968.18 88888.00 2008-05-31 01:38:39.409 152 17434.33 32.46 53968.21 88888.00 2008-05-31 01:38:39.909 152 17434.33 32.55 53968.23 88888.00 2008-05-31 01:38:40.409 152 17434.20 32.50 53968.25 88888.00 2008-05-31 01:38:40.909 152 17434.23 32.45 53968.16 88888.00 2008-05-31 01:38:41.409 152 17434.31 32.49 53968.18 88888.00 2008-05-31 01:38:41.909 152 17434.39 32.57 53968.24 88888.00 2008-05-31 01:38:42.409 152 17434.45 32.53 53968.18 88888.00 2008-05-31 01:38:42.909 152 17434.43 32.58 53968.23 88888.00 2008-05-31 01:38:43.409 152 17434.41 32.65 53968.27 88888.00 2008-05-31 01:38:43.909 152 17434.44 32.75 53968.18 88888.00 2008-05-31 01:38:44.409 152 17434.41 32.79 53968.15 88888.00 2008-05-31 01:38:44.909 152 17434.34 32.79 53968.31 88888.00 2008-05-31 01:38:45.409 152 17434.35 32.81 53968.31 88888.00 2008-05-31 01:38:45.909 152 17434.47 32.79 53968.25 88888.00 2008-05-31 01:38:46.409 152 17434.50 32.79 53968.31 88888.00 2008-05-31 01:38:46.909 152 17434.48 32.77 53968.27 88888.00 2008-05-31 01:38:47.409 152 17434.49 32.78 53968.31 88888.00 2008-05-31 01:38:47.909 152 17434.47 32.82 53968.36 88888.00 2008-05-31 01:38:48.409 152 17434.55 32.87 53968.24 88888.00 2008-05-31 01:38:48.909 152 17434.61 32.88 53968.31 88888.00 2008-05-31 01:38:49.409 152 17434.57 32.86 53968.41 88888.00 2008-05-31 01:38:49.909 152 17434.61 32.91 53968.37 88888.00 2008-05-31 01:38:50.409 152 17434.65 32.87 53968.29 88888.00 2008-05-31 01:38:50.909 152 17434.60 32.87 53968.37 88888.00 2008-05-31 01:38:51.409 152 17434.66 32.90 53968.36 88888.00 2008-05-31 01:38:51.909 152 17434.70 32.94 53968.37 88888.00 2008-05-31 01:38:52.409 152 17434.70 32.82 53968.37 88888.00 2008-05-31 01:38:52.909 152 17434.71 32.78 53968.31 88888.00 2008-05-31 01:38:53.409 152 17434.66 32.67 53968.30 88888.00 2008-05-31 01:38:53.909 152 17434.68 32.65 53968.23 88888.00 2008-05-31 01:38:54.409 152 17434.66 32.69 53968.25 88888.00 2008-05-31 01:38:54.909 152 17434.64 32.78 53968.28 88888.00 2008-05-31 01:38:55.409 152 17434.60 32.79 53968.21 88888.00 2008-05-31 01:38:55.909 152 17434.64 32.75 53968.05 88888.00 2008-05-31 01:38:56.409 152 17434.60 32.69 53968.10 88888.00 2008-05-31 01:38:56.909 152 17434.57 32.66 53968.26 88888.00 2008-05-31 01:38:57.409 152 17434.60 32.75 53968.31 88888.00 2008-05-31 01:38:57.909 152 17434.57 32.80 53968.35 88888.00 2008-05-31 01:38:58.409 152 17434.51 32.65 53968.39 88888.00 2008-05-31 01:38:58.909 152 17434.56 32.57 53968.43 88888.00 2008-05-31 01:38:59.409 152 17434.54 32.53 53968.43 88888.00 2008-05-31 01:38:59.909 152 17434.47 32.50 53968.49 88888.00 2008-05-31 01:39:00.409 152 17434.36 32.48 53968.52 88888.00 2008-05-31 01:39:00.909 152 17434.25 32.40 53968.58 88888.00 2008-05-31 01:39:01.409 152 17434.24 32.39 53968.54 88888.00 2008-05-31 01:39:01.909 152 17434.24 32.48 53968.47 88888.00 2008-05-31 01:39:02.409 152 17434.21 32.47 53968.49 88888.00 2008-05-31 01:39:02.909 152 17434.18 32.33 53968.50 88888.00 2008-05-31 01:39:03.409 152 17434.15 32.30 53968.41 88888.00 2008-05-31 01:39:03.909 152 17434.13 32.30 53968.48 88888.00 2008-05-31 01:39:04.409 152 17434.06 32.31 53968.46 88888.00 2008-05-31 01:39:04.909 152 17434.07 32.32 53968.53 88888.00 2008-05-31 01:39:05.409 152 17434.18 32.28 53968.57 88888.00 2008-05-31 01:39:05.909 152 17434.18 32.27 53968.50 88888.00 2008-05-31 01:39:06.409 152 17434.19 32.25 53968.43 88888.00 2008-05-31 01:39:06.909 152 17434.20 32.16 53968.47 88888.00 2008-05-31 01:39:07.409 152 17434.15 32.13 53968.51 88888.00 2008-05-31 01:39:07.909 152 17434.18 32.18 53968.54 88888.00 2008-05-31 01:39:08.409 152 17434.21 32.23 53968.49 88888.00 2008-05-31 01:39:08.909 152 17434.21 32.17 53968.57 88888.00 2008-05-31 01:39:09.409 152 17434.25 32.14 53968.48 88888.00 2008-05-31 01:39:09.909 152 17434.21 32.13 53968.45 88888.00 2008-05-31 01:39:10.409 152 17434.10 32.10 53968.43 88888.00 2008-05-31 01:39:10.909 152 17434.03 31.99 53968.45 88888.00 2008-05-31 01:39:11.409 152 17434.06 32.08 53968.39 88888.00 2008-05-31 01:39:11.909 152 17434.13 32.21 53968.38 88888.00 2008-05-31 01:39:12.409 152 17434.21 32.06 53968.45 88888.00 2008-05-31 01:39:12.909 152 17434.19 32.07 53968.40 88888.00 2008-05-31 01:39:13.409 152 17434.17 32.07 53968.39 88888.00 2008-05-31 01:39:13.909 152 17434.23 32.11 53968.51 88888.00 2008-05-31 01:39:14.409 152 17434.19 32.20 53968.54 88888.00 2008-05-31 01:39:14.909 152 17434.14 32.16 53968.52 88888.00 2008-05-31 01:39:15.409 152 17434.17 32.19 53968.42 88888.00 2008-05-31 01:39:15.909 152 17434.18 32.18 53968.45 88888.00 2008-05-31 01:39:16.409 152 17434.18 32.18 53968.42 88888.00 2008-05-31 01:39:16.909 152 17434.25 32.21 53968.38 88888.00 2008-05-31 01:39:17.409 152 17434.33 32.16 53968.42 88888.00 2008-05-31 01:39:17.909 152 17434.33 32.14 53968.49 88888.00 2008-05-31 01:39:18.409 152 17434.31 32.11 53968.54 88888.00 2008-05-31 01:39:18.909 152 17434.37 32.12 53968.49 88888.00 2008-05-31 01:39:19.409 152 17434.40 32.10 53968.50 88888.00 2008-05-31 01:39:19.909 152 17434.51 32.06 53968.40 88888.00 2008-05-31 01:39:20.409 152 17434.59 32.08 53968.40 88888.00 2008-05-31 01:39:20.909 152 17434.53 32.10 53968.42 88888.00 2008-05-31 01:39:21.409 152 17434.49 32.18 53968.53 88888.00 2008-05-31 01:39:21.909 152 17434.59 32.17 53968.52 88888.00 2008-05-31 01:39:22.409 152 17434.62 32.11 53968.61 88888.00 2008-05-31 01:39:22.909 152 17434.64 32.09 53968.59 88888.00 2008-05-31 01:39:23.409 152 17434.66 32.09 53968.49 88888.00 2008-05-31 01:39:23.909 152 17434.61 32.07 53968.40 88888.00 2008-05-31 01:39:24.409 152 17434.62 32.04 53968.36 88888.00 2008-05-31 01:39:24.909 152 17434.66 32.04 53968.45 88888.00 2008-05-31 01:39:25.409 152 17434.84 32.02 53968.53 88888.00 2008-05-31 01:39:25.909 152 17434.88 32.03 53968.45 88888.00 2008-05-31 01:39:26.409 152 17434.76 31.93 53968.30 88888.00 2008-05-31 01:39:26.909 152 17434.67 31.93 53968.28 88888.00 2008-05-31 01:39:27.409 152 17434.79 31.83 53968.30 88888.00 2008-05-31 01:39:27.909 152 17434.82 31.77 53968.31 88888.00 2008-05-31 01:39:28.409 152 17434.89 31.69 53968.28 88888.00 2008-05-31 01:39:28.909 152 17434.95 31.61 53968.28 88888.00 2008-05-31 01:39:29.409 152 17434.84 31.60 53968.36 88888.00 2008-05-31 01:39:29.909 152 17434.81 31.64 53968.36 88888.00 2008-05-31 01:39:30.409 152 17434.86 31.68 53968.32 88888.00 2008-05-31 01:39:30.909 152 17434.94 31.59 53968.32 88888.00 2008-05-31 01:39:31.409 152 17434.95 31.54 53968.36 88888.00 2008-05-31 01:39:31.909 152 17434.95 31.59 53968.26 88888.00 2008-05-31 01:39:32.409 152 17434.88 31.60 53968.31 88888.00 2008-05-31 01:39:32.909 152 17434.99 31.54 53968.36 88888.00 2008-05-31 01:39:33.409 152 17435.05 31.58 53968.34 88888.00 2008-05-31 01:39:33.909 152 17435.10 31.60 53968.35 88888.00 2008-05-31 01:39:34.409 152 17435.01 31.58 53968.38 88888.00 2008-05-31 01:39:34.909 152 17434.97 31.58 53968.38 88888.00 2008-05-31 01:39:35.409 152 17435.02 31.61 53968.37 88888.00 2008-05-31 01:39:35.909 152 17434.97 31.59 53968.40 88888.00 2008-05-31 01:39:36.409 152 17434.87 31.57 53968.38 88888.00 2008-05-31 01:39:36.909 152 17434.96 31.60 53968.47 88888.00 2008-05-31 01:39:37.409 152 17434.98 31.55 53968.51 88888.00 2008-05-31 01:39:37.909 152 17434.94 31.53 53968.37 88888.00 2008-05-31 01:39:38.409 152 17435.06 31.59 53968.32 88888.00 2008-05-31 01:39:38.909 152 17435.10 31.55 53968.28 88888.00 2008-05-31 01:39:39.409 152 17435.04 31.64 53968.31 88888.00 2008-05-31 01:39:39.909 152 17435.05 31.72 53968.34 88888.00 2008-05-31 01:39:40.409 152 17435.07 31.67 53968.40 88888.00 2008-05-31 01:39:40.909 152 17435.05 31.67 53968.28 88888.00 2008-05-31 01:39:41.409 152 17435.12 31.68 53968.31 88888.00 2008-05-31 01:39:41.909 152 17435.19 31.67 53968.37 88888.00 2008-05-31 01:39:42.409 152 17435.23 31.72 53968.40 88888.00 2008-05-31 01:39:42.909 152 17435.17 31.74 53968.30 88888.00 2008-05-31 01:39:43.409 152 17435.20 31.71 53968.40 88888.00 2008-05-31 01:39:43.909 152 17435.28 31.80 53968.38 88888.00 2008-05-31 01:39:44.409 152 17435.17 31.87 53968.38 88888.00 2008-05-31 01:39:44.909 152 17435.22 31.92 53968.39 88888.00 2008-05-31 01:39:45.409 152 17435.35 32.07 53968.31 88888.00 2008-05-31 01:39:45.909 152 17435.39 32.16 53968.35 88888.00 2008-05-31 01:39:46.409 152 17435.45 32.21 53968.43 88888.00 2008-05-31 01:39:46.909 152 17435.49 32.25 53968.40 88888.00 2008-05-31 01:39:47.409 152 17435.57 32.26 53968.41 88888.00 2008-05-31 01:39:47.909 152 17435.59 32.21 53968.38 88888.00 2008-05-31 01:39:48.409 152 17435.64 32.30 53968.36 88888.00 2008-05-31 01:39:48.909 152 17435.72 32.40 53968.37 88888.00 2008-05-31 01:39:49.409 152 17435.72 32.42 53968.28 88888.00 2008-05-31 01:39:49.909 152 17435.77 32.41 53968.25 88888.00 2008-05-31 01:39:50.409 152 17435.80 32.52 53968.24 88888.00 2008-05-31 01:39:50.909 152 17435.81 32.56 53968.25 88888.00 2008-05-31 01:39:51.409 152 17435.77 32.49 53968.24 88888.00 2008-05-31 01:39:51.909 152 17435.72 32.50 53968.25 88888.00 2008-05-31 01:39:52.409 152 17435.71 32.56 53968.20 88888.00 2008-05-31 01:39:52.909 152 17435.69 32.59 53968.15 88888.00 2008-05-31 01:39:53.409 152 17435.63 32.59 53968.17 88888.00 2008-05-31 01:39:53.909 152 17435.63 32.57 53968.23 88888.00 2008-05-31 01:39:54.409 152 17435.69 32.57 53968.21 88888.00 2008-05-31 01:39:54.909 152 17435.71 32.62 53968.21 88888.00 2008-05-31 01:39:55.409 152 17435.76 32.65 53968.12 88888.00 2008-05-31 01:39:55.909 152 17435.69 32.70 53968.13 88888.00 2008-05-31 01:39:56.409 152 17435.63 32.70 53968.28 88888.00 2008-05-31 01:39:56.909 152 17435.53 32.67 53968.34 88888.00 2008-05-31 01:39:57.409 152 17435.56 32.64 53968.29 88888.00 2008-05-31 01:39:57.909 152 17435.61 32.55 53968.26 88888.00 2008-05-31 01:39:58.409 152 17435.55 32.58 53968.28 88888.00 2008-05-31 01:39:58.909 152 17435.57 32.59 53968.38 88888.00 2008-05-31 01:39:59.409 152 17435.48 32.58 53968.32 88888.00 2008-05-31 01:39:59.909 152 17435.42 32.53 53968.30 88888.00 2008-05-31 01:40:00.409 152 17435.53 32.43 53968.31 88888.00 2008-05-31 01:40:00.909 152 17435.57 32.43 53968.35 88888.00 2008-05-31 01:40:01.409 152 17435.49 32.41 53968.29 88888.00 2008-05-31 01:40:01.909 152 17435.47 32.29 53968.27 88888.00 2008-05-31 01:40:02.409 152 17435.36 32.37 53968.29 88888.00 2008-05-31 01:40:02.909 152 17435.32 32.40 53968.26 88888.00 2008-05-31 01:40:03.409 152 17435.31 32.33 53968.26 88888.00 2008-05-31 01:40:03.909 152 17435.33 32.31 53968.30 88888.00 2008-05-31 01:40:04.409 152 17435.45 32.28 53968.30 88888.00 2008-05-31 01:40:04.909 152 17435.41 32.28 53968.24 88888.00 2008-05-31 01:40:05.409 152 17435.35 32.22 53968.30 88888.00 2008-05-31 01:40:05.909 152 17435.33 32.20 53968.31 88888.00 2008-05-31 01:40:06.409 152 17435.46 32.12 53968.40 88888.00 2008-05-31 01:40:06.909 152 17435.56 32.03 53968.36 88888.00 2008-05-31 01:40:07.409 152 17435.51 31.96 53968.36 88888.00 2008-05-31 01:40:07.909 152 17435.61 31.98 53968.40 88888.00 2008-05-31 01:40:08.409 152 17435.67 32.01 53968.39 88888.00 2008-05-31 01:40:08.909 152 17435.64 32.04 53968.38 88888.00 2008-05-31 01:40:09.409 152 17435.64 32.04 53968.40 88888.00 2008-05-31 01:40:09.909 152 17435.55 32.16 53968.46 88888.00 2008-05-31 01:40:10.409 152 17435.64 32.12 53968.46 88888.00 2008-05-31 01:40:10.909 152 17435.72 32.10 53968.40 88888.00 2008-05-31 01:40:11.409 152 17435.60 32.09 53968.48 88888.00 2008-05-31 01:40:11.909 152 17435.68 32.14 53968.48 88888.00 2008-05-31 01:40:12.409 152 17435.73 32.28 53968.38 88888.00 2008-05-31 01:40:12.909 152 17435.63 32.29 53968.37 88888.00 2008-05-31 01:40:13.409 152 17435.70 32.26 53968.45 88888.00 2008-05-31 01:40:13.909 152 17435.74 32.39 53968.41 88888.00 2008-05-31 01:40:14.409 152 17435.76 32.41 53968.36 88888.00 2008-05-31 01:40:14.909 152 17435.71 32.49 53968.43 88888.00 2008-05-31 01:40:15.409 152 17435.70 32.56 53968.43 88888.00 2008-05-31 01:40:15.909 152 17435.71 32.59 53968.45 88888.00 2008-05-31 01:40:16.409 152 17435.74 32.67 53968.53 88888.00 2008-05-31 01:40:16.909 152 17435.74 32.75 53968.46 88888.00 2008-05-31 01:40:17.409 152 17435.77 32.72 53968.46 88888.00 2008-05-31 01:40:17.909 152 17435.74 32.77 53968.41 88888.00 2008-05-31 01:40:18.409 152 17435.81 32.88 53968.31 88888.00 2008-05-31 01:40:18.909 152 17435.76 32.94 53968.41 88888.00 2008-05-31 01:40:19.409 152 17435.64 32.96 53968.42 88888.00 2008-05-31 01:40:19.909 152 17435.68 33.09 53968.48 88888.00 2008-05-31 01:40:20.409 152 17435.74 33.15 53968.40 88888.00 2008-05-31 01:40:20.909 152 17435.70 33.16 53968.40 88888.00 2008-05-31 01:40:21.409 152 17435.76 33.21 53968.48 88888.00 2008-05-31 01:40:21.909 152 17435.69 33.29 53968.48 88888.00 2008-05-31 01:40:22.409 152 17435.67 33.36 53968.38 88888.00 2008-05-31 01:40:22.909 152 17435.50 33.43 53968.31 88888.00 2008-05-31 01:40:23.409 152 17435.48 33.44 53968.27 88888.00 2008-05-31 01:40:23.909 152 17435.55 33.42 53968.36 88888.00 2008-05-31 01:40:24.409 152 17435.48 33.45 53968.38 88888.00 2008-05-31 01:40:24.909 152 17435.52 33.52 53968.37 88888.00 2008-05-31 01:40:25.409 152 17435.55 33.56 53968.35 88888.00 2008-05-31 01:40:25.909 152 17435.56 33.60 53968.31 88888.00 2008-05-31 01:40:26.409 152 17435.51 33.57 53968.45 88888.00 2008-05-31 01:40:26.909 152 17435.51 33.56 53968.35 88888.00 2008-05-31 01:40:27.409 152 17435.52 33.57 53968.32 88888.00 2008-05-31 01:40:27.909 152 17435.48 33.58 53968.25 88888.00 2008-05-31 01:40:28.409 152 17435.42 33.54 53968.31 88888.00 2008-05-31 01:40:28.909 152 17435.40 33.58 53968.43 88888.00 2008-05-31 01:40:29.409 152 17435.41 33.63 53968.56 88888.00 2008-05-31 01:40:29.909 152 17435.37 33.59 53968.65 88888.00 2008-05-31 01:40:30.409 152 17435.47 33.64 53968.64 88888.00 2008-05-31 01:40:30.909 152 17435.43 33.68 53968.59 88888.00 2008-05-31 01:40:31.409 152 17435.38 33.59 53968.70 88888.00 2008-05-31 01:40:31.909 152 17435.36 33.56 53968.63 88888.00 2008-05-31 01:40:32.409 152 17435.38 33.53 53968.56 88888.00 2008-05-31 01:40:32.909 152 17435.26 33.56 53968.48 88888.00 2008-05-31 01:40:33.409 152 17435.10 33.64 53968.52 88888.00 2008-05-31 01:40:33.909 152 17435.06 33.55 53968.51 88888.00 2008-05-31 01:40:34.409 152 17435.08 33.45 53968.61 88888.00 2008-05-31 01:40:34.909 152 17435.08 33.49 53968.66 88888.00 2008-05-31 01:40:35.409 152 17435.05 33.50 53968.58 88888.00 2008-05-31 01:40:35.909 152 17434.94 33.45 53968.50 88888.00 2008-05-31 01:40:36.409 152 17434.98 33.48 53968.46 88888.00 2008-05-31 01:40:36.909 152 17434.97 33.52 53968.47 88888.00 2008-05-31 01:40:37.409 152 17435.00 33.50 53968.53 88888.00 2008-05-31 01:40:37.909 152 17434.90 33.48 53968.57 88888.00 2008-05-31 01:40:38.409 152 17434.81 33.43 53968.60 88888.00 2008-05-31 01:40:38.909 152 17434.92 33.34 53968.59 88888.00 2008-05-31 01:40:39.409 152 17434.94 33.29 53968.62 88888.00 2008-05-31 01:40:39.909 152 17434.95 33.29 53968.79 88888.00 2008-05-31 01:40:40.409 152 17434.88 33.20 53968.80 88888.00 2008-05-31 01:40:40.909 152 17434.88 33.21 53968.77 88888.00 2008-05-31 01:40:41.409 152 17434.82 33.15 53968.77 88888.00 2008-05-31 01:40:41.909 152 17434.85 33.05 53968.71 88888.00 2008-05-31 01:40:42.409 152 17434.89 32.95 53968.77 88888.00 2008-05-31 01:40:42.909 152 17434.88 32.99 53968.85 88888.00 2008-05-31 01:40:43.409 152 17434.84 32.99 53968.79 88888.00 2008-05-31 01:40:43.909 152 17434.81 33.01 53968.64 88888.00 2008-05-31 01:40:44.409 152 17434.76 33.08 53968.61 88888.00 2008-05-31 01:40:44.909 152 17434.75 33.07 53968.69 88888.00 2008-05-31 01:40:45.409 152 17434.80 33.10 53968.63 88888.00 2008-05-31 01:40:45.909 152 17434.78 33.04 53968.60 88888.00 2008-05-31 01:40:46.409 152 17434.86 33.00 53968.66 88888.00 2008-05-31 01:40:46.909 152 17434.80 32.92 53968.69 88888.00 2008-05-31 01:40:47.409 152 17434.81 32.90 53968.62 88888.00 2008-05-31 01:40:47.909 152 17434.88 32.92 53968.69 88888.00 2008-05-31 01:40:48.409 152 17434.81 32.90 53968.72 88888.00 2008-05-31 01:40:48.909 152 17434.80 32.92 53968.74 88888.00 2008-05-31 01:40:49.409 152 17434.89 32.89 53968.73 88888.00 2008-05-31 01:40:49.909 152 17434.88 32.86 53968.71 88888.00 2008-05-31 01:40:50.409 152 17434.98 32.85 53968.73 88888.00 2008-05-31 01:40:50.909 152 17435.01 32.87 53968.79 88888.00 2008-05-31 01:40:51.409 152 17435.04 32.82 53968.85 88888.00 2008-05-31 01:40:51.909 152 17435.04 32.82 53968.87 88888.00 2008-05-31 01:40:52.409 152 17435.01 32.84 53968.83 88888.00 2008-05-31 01:40:52.909 152 17435.04 32.85 53968.87 88888.00 2008-05-31 01:40:53.409 152 17435.07 32.82 53968.86 88888.00 2008-05-31 01:40:53.909 152 17435.15 32.76 53968.82 88888.00 2008-05-31 01:40:54.409 152 17435.16 32.79 53968.80 88888.00 2008-05-31 01:40:54.909 152 17435.12 32.76 53968.72 88888.00 2008-05-31 01:40:55.409 152 17435.10 32.78 53968.79 88888.00 2008-05-31 01:40:55.909 152 17435.18 32.81 53968.76 88888.00 2008-05-31 01:40:56.409 152 17435.25 32.82 53968.73 88888.00 2008-05-31 01:40:56.909 152 17435.35 32.82 53968.58 88888.00 2008-05-31 01:40:57.409 152 17435.40 32.79 53968.56 88888.00 2008-05-31 01:40:57.909 152 17435.39 32.79 53968.52 88888.00 2008-05-31 01:40:58.409 152 17435.35 32.74 53968.48 88888.00 2008-05-31 01:40:58.909 152 17435.45 32.77 53968.53 88888.00 2008-05-31 01:40:59.409 152 17435.57 32.81 53968.53 88888.00 2008-05-31 01:40:59.909 152 17435.60 32.80 53968.54 88888.00 2008-05-31 01:41:00.409 152 17435.60 32.76 53968.56 88888.00 2008-05-31 01:41:00.909 152 17435.70 32.81 53968.52 88888.00 2008-05-31 01:41:01.409 152 17435.72 32.85 53968.54 88888.00 2008-05-31 01:41:01.909 152 17435.74 32.78 53968.57 88888.00 2008-05-31 01:41:02.409 152 17435.81 32.67 53968.45 88888.00 2008-05-31 01:41:02.909 152 17435.81 32.72 53968.43 88888.00 2008-05-31 01:41:03.409 152 17435.83 32.72 53968.45 88888.00 2008-05-31 01:41:03.909 152 17435.83 32.64 53968.53 88888.00 2008-05-31 01:41:04.409 152 17435.94 32.50 53968.53 88888.00 2008-05-31 01:41:04.909 152 17436.12 32.53 53968.46 88888.00 2008-05-31 01:41:05.409 152 17436.18 32.58 53968.39 88888.00 2008-05-31 01:41:05.909 152 17436.09 32.58 53968.41 88888.00 2008-05-31 01:41:06.409 152 17436.22 32.61 53968.45 88888.00 2008-05-31 01:41:06.909 152 17436.19 32.59 53968.45 88888.00 2008-05-31 01:41:07.409 152 17436.22 32.65 53968.56 88888.00 2008-05-31 01:41:07.909 152 17436.34 32.68 53968.48 88888.00 2008-05-31 01:41:08.409 152 17436.41 32.79 53968.47 88888.00 2008-05-31 01:41:08.909 152 17436.52 32.89 53968.46 88888.00 2008-05-31 01:41:09.409 152 17436.59 32.87 53968.45 88888.00 2008-05-31 01:41:09.909 152 17436.60 32.86 53968.52 88888.00 2008-05-31 01:41:10.409 152 17436.66 32.85 53968.53 88888.00 2008-05-31 01:41:10.909 152 17436.74 32.85 53968.48 88888.00 2008-05-31 01:41:11.409 152 17436.79 32.94 53968.42 88888.00 2008-05-31 01:41:11.909 152 17436.85 32.95 53968.43 88888.00 2008-05-31 01:41:12.409 152 17436.96 32.92 53968.43 88888.00 2008-05-31 01:41:12.909 152 17436.99 32.94 53968.40 88888.00 2008-05-31 01:41:13.409 152 17436.99 32.98 53968.29 88888.00 2008-05-31 01:41:13.909 152 17437.07 32.92 53968.25 88888.00 2008-05-31 01:41:14.409 152 17437.05 32.86 53968.31 88888.00 2008-05-31 01:41:14.909 152 17437.09 32.95 53968.24 88888.00 2008-05-31 01:41:15.409 152 17437.23 33.00 53968.28 88888.00 2008-05-31 01:41:15.909 152 17437.20 32.99 53968.23 88888.00 2008-05-31 01:41:16.409 152 17437.23 33.06 53968.14 88888.00 2008-05-31 01:41:16.909 152 17437.23 33.07 53968.18 88888.00 2008-05-31 01:41:17.409 152 17437.21 33.04 53968.21 88888.00 2008-05-31 01:41:17.909 152 17437.22 33.03 53968.30 88888.00 2008-05-31 01:41:18.409 152 17437.23 33.07 53968.31 88888.00 2008-05-31 01:41:18.909 152 17437.26 33.03 53968.21 88888.00 2008-05-31 01:41:19.409 152 17437.27 33.03 53968.25 88888.00 2008-05-31 01:41:19.909 152 17437.31 33.00 53968.29 88888.00 2008-05-31 01:41:20.409 152 17437.32 32.98 53968.38 88888.00 2008-05-31 01:41:20.909 152 17437.33 32.98 53968.37 88888.00 2008-05-31 01:41:21.409 152 17437.32 33.06 53968.31 88888.00 2008-05-31 01:41:21.909 152 17437.26 33.13 53968.27 88888.00 2008-05-31 01:41:22.409 152 17437.25 33.11 53968.28 88888.00 2008-05-31 01:41:22.909 152 17437.17 33.13 53968.28 88888.00 2008-05-31 01:41:23.409 152 17437.09 33.14 53968.32 88888.00 2008-05-31 01:41:23.909 152 17437.10 33.15 53968.38 88888.00 2008-05-31 01:41:24.409 152 17437.09 33.16 53968.31 88888.00 2008-05-31 01:41:24.909 152 17437.09 33.17 53968.25 88888.00 2008-05-31 01:41:25.409 152 17437.05 33.18 53968.21 88888.00 2008-05-31 01:41:25.909 152 17436.96 33.24 53968.24 88888.00 2008-05-31 01:41:26.409 152 17436.92 33.21 53968.29 88888.00 2008-05-31 01:41:26.909 152 17436.92 33.18 53968.32 88888.00 2008-05-31 01:41:27.409 152 17436.83 33.21 53968.32 88888.00 2008-05-31 01:41:27.909 152 17436.88 33.35 53968.34 88888.00 2008-05-31 01:41:28.409 152 17436.94 33.46 53968.30 88888.00 2008-05-31 01:41:28.909 152 17436.90 33.56 53968.21 88888.00 2008-05-31 01:41:29.409 152 17436.93 33.55 53968.14 88888.00 2008-05-31 01:41:29.909 152 17436.86 33.56 53968.08 88888.00 2008-05-31 01:41:30.409 152 17436.81 33.58 53968.09 88888.00 2008-05-31 01:41:30.909 152 17436.82 33.63 53968.14 88888.00 2008-05-31 01:41:31.409 152 17436.78 33.77 53968.20 88888.00 2008-05-31 01:41:31.909 152 17436.82 33.79 53968.23 88888.00 2008-05-31 01:41:32.409 152 17436.78 33.85 53968.18 88888.00 2008-05-31 01:41:32.909 152 17436.83 33.86 53968.23 88888.00 2008-05-31 01:41:33.409 152 17436.81 33.79 53968.21 88888.00 2008-05-31 01:41:33.909 152 17436.69 33.87 53968.25 88888.00 2008-05-31 01:41:34.409 152 17436.69 33.89 53968.19 88888.00 2008-05-31 01:41:34.909 152 17436.72 33.96 53968.17 88888.00 2008-05-31 01:41:35.409 152 17436.75 34.07 53968.06 88888.00 2008-05-31 01:41:35.909 152 17436.78 34.14 53968.14 88888.00 2008-05-31 01:41:36.409 152 17436.72 34.06 53968.17 88888.00 2008-05-31 01:41:36.909 152 17436.66 34.04 53968.23 88888.00 2008-05-31 01:41:37.409 152 17436.64 34.03 53968.23 88888.00 2008-05-31 01:41:37.909 152 17436.72 34.09 53968.24 88888.00 2008-05-31 01:41:38.409 152 17436.75 34.15 53968.17 88888.00 2008-05-31 01:41:38.909 152 17436.76 34.14 53968.26 88888.00 2008-05-31 01:41:39.409 152 17436.75 34.16 53968.39 88888.00 2008-05-31 01:41:39.909 152 17436.85 34.21 53968.32 88888.00 2008-05-31 01:41:40.409 152 17436.83 34.23 53968.31 88888.00 2008-05-31 01:41:40.909 152 17436.83 34.27 53968.24 88888.00 2008-05-31 01:41:41.409 152 17436.94 34.25 53968.31 88888.00 2008-05-31 01:41:41.909 152 17436.93 34.21 53968.31 88888.00 2008-05-31 01:41:42.409 152 17436.91 34.19 53968.36 88888.00 2008-05-31 01:41:42.909 152 17436.88 34.21 53968.30 88888.00 2008-05-31 01:41:43.409 152 17436.90 34.23 53968.20 88888.00 2008-05-31 01:41:43.909 152 17436.95 34.25 53968.26 88888.00 2008-05-31 01:41:44.409 152 17436.92 34.25 53968.23 88888.00 2008-05-31 01:41:44.909 152 17436.98 34.35 53968.32 88888.00 2008-05-31 01:41:45.409 152 17436.93 34.32 53968.35 88888.00 2008-05-31 01:41:45.909 152 17436.94 34.26 53968.46 88888.00 2008-05-31 01:41:46.409 152 17436.76 34.27 53968.48 88888.00 2008-05-31 01:41:46.909 152 17436.70 34.26 53968.46 88888.00 2008-05-31 01:41:47.409 152 17436.80 34.23 53968.47 88888.00 2008-05-31 01:41:47.909 152 17436.74 34.28 53968.47 88888.00 2008-05-31 01:41:48.409 152 17436.66 34.24 53968.43 88888.00 2008-05-31 01:41:48.909 152 17436.58 34.19 53968.42 88888.00 2008-05-31 01:41:49.409 152 17436.59 34.18 53968.42 88888.00 2008-05-31 01:41:49.909 152 17436.56 34.22 53968.39 88888.00 2008-05-31 01:41:50.409 152 17436.47 34.28 53968.46 88888.00 2008-05-31 01:41:50.909 152 17436.34 34.33 53968.51 88888.00 2008-05-31 01:41:51.409 152 17436.31 34.32 53968.52 88888.00 2008-05-31 01:41:51.909 152 17436.39 34.34 53968.59 88888.00 2008-05-31 01:41:52.409 152 17436.30 34.35 53968.60 88888.00 2008-05-31 01:41:52.909 152 17436.20 34.36 53968.52 88888.00 2008-05-31 01:41:53.409 152 17436.09 34.42 53968.62 88888.00 2008-05-31 01:41:53.909 152 17436.12 34.52 53968.66 88888.00 2008-05-31 01:41:54.409 152 17436.17 34.53 53968.69 88888.00 2008-05-31 01:41:54.909 152 17436.13 34.43 53968.71 88888.00 2008-05-31 01:41:55.409 152 17436.14 34.47 53968.74 88888.00 2008-05-31 01:41:55.909 152 17436.15 34.56 53968.68 88888.00 2008-05-31 01:41:56.409 152 17436.30 34.60 53968.60 88888.00 2008-05-31 01:41:56.909 152 17436.24 34.67 53968.65 88888.00 2008-05-31 01:41:57.409 152 17436.09 34.70 53968.65 88888.00 2008-05-31 01:41:57.909 152 17436.11 34.61 53968.65 88888.00 2008-05-31 01:41:58.409 152 17436.11 34.64 53968.63 88888.00 2008-05-31 01:41:58.909 152 17436.08 34.70 53968.70 88888.00 2008-05-31 01:41:59.406 152 17436.23 34.72 53968.71 88888.00 2008-05-31 01:41:59.906 152 17436.28 34.76 53968.72 88888.00 2008-05-31 01:42:00.406 152 17436.34 34.77 53968.68 88888.00 2008-05-31 01:42:00.906 152 17436.28 34.76 53968.58 88888.00 2008-05-31 01:42:01.406 152 17436.23 34.73 53968.63 88888.00 2008-05-31 01:42:01.906 152 17436.14 34.72 53968.56 88888.00 2008-05-31 01:42:02.406 152 17436.13 34.69 53968.54 88888.00 2008-05-31 01:42:02.906 152 17436.08 34.65 53968.62 88888.00 2008-05-31 01:42:03.406 152 17436.07 34.66 53968.70 88888.00 2008-05-31 01:42:03.906 152 17435.98 34.67 53968.75 88888.00 2008-05-31 01:42:04.406 152 17436.03 34.63 53968.70 88888.00 2008-05-31 01:42:04.906 152 17436.07 34.52 53968.66 88888.00 2008-05-31 01:42:05.406 152 17436.01 34.58 53968.72 88888.00 2008-05-31 01:42:05.906 152 17435.96 34.70 53968.87 88888.00 2008-05-31 01:42:06.406 152 17435.97 34.69 53968.86 88888.00 2008-05-31 01:42:06.906 152 17435.98 34.62 53968.77 88888.00 2008-05-31 01:42:07.406 152 17435.98 34.55 53968.73 88888.00 2008-05-31 01:42:07.906 152 17435.92 34.54 53968.81 88888.00 2008-05-31 01:42:08.406 152 17435.91 34.55 53968.75 88888.00 2008-05-31 01:42:08.906 152 17435.82 34.55 53968.76 88888.00 2008-05-31 01:42:09.406 152 17435.82 34.54 53968.87 88888.00 2008-05-31 01:42:09.906 152 17435.91 34.54 53968.87 88888.00 2008-05-31 01:42:10.406 152 17435.89 34.51 53968.77 88888.00 2008-05-31 01:42:10.906 152 17435.87 34.36 53968.75 88888.00 2008-05-31 01:42:11.406 152 17435.83 34.30 53968.79 88888.00 2008-05-31 01:42:11.906 152 17435.77 34.25 53968.87 88888.00 2008-05-31 01:42:12.406 152 17435.87 34.31 53969.07 88888.00 2008-05-31 01:42:12.906 152 17435.88 34.27 53969.09 88888.00 2008-05-31 01:42:13.406 152 17435.90 34.28 53969.01 88888.00 2008-05-31 01:42:13.906 152 17435.97 34.30 53969.02 88888.00 2008-05-31 01:42:14.406 152 17435.87 34.21 53969.03 88888.00 2008-05-31 01:42:14.906 152 17435.76 34.08 53968.97 88888.00 2008-05-31 01:42:15.406 152 17435.83 34.06 53969.04 88888.00 2008-05-31 01:42:15.906 152 17435.87 34.03 53969.06 88888.00 2008-05-31 01:42:16.406 152 17435.94 33.98 53969.10 88888.00 2008-05-31 01:42:16.906 152 17435.90 33.96 53969.09 88888.00 2008-05-31 01:42:17.406 152 17435.86 33.96 53969.02 88888.00 2008-05-31 01:42:17.906 152 17435.86 33.98 53968.93 88888.00 2008-05-31 01:42:18.406 152 17435.93 33.98 53968.93 88888.00 2008-05-31 01:42:18.906 152 17435.98 33.99 53968.95 88888.00 2008-05-31 01:42:19.406 152 17435.99 33.97 53969.04 88888.00 2008-05-31 01:42:19.906 152 17436.01 34.01 53969.02 88888.00 2008-05-31 01:42:20.406 152 17436.04 33.99 53968.98 88888.00 2008-05-31 01:42:20.906 152 17436.10 33.95 53968.99 88888.00 2008-05-31 01:42:21.406 152 17436.13 33.93 53969.02 88888.00 2008-05-31 01:42:21.906 152 17436.20 33.85 53968.96 88888.00 2008-05-31 01:42:22.406 152 17436.20 33.82 53968.93 88888.00 2008-05-31 01:42:22.906 152 17436.18 33.82 53969.01 88888.00 2008-05-31 01:42:23.406 152 17436.30 33.79 53968.99 88888.00 2008-05-31 01:42:23.906 152 17436.33 33.77 53968.97 88888.00 2008-05-31 01:42:24.406 152 17436.38 33.74 53968.92 88888.00 2008-05-31 01:42:24.906 152 17436.37 33.77 53968.92 88888.00 2008-05-31 01:42:25.406 152 17436.28 33.84 53968.86 88888.00 2008-05-31 01:42:25.906 152 17436.38 33.99 53968.79 88888.00 2008-05-31 01:42:26.406 152 17436.43 34.01 53968.76 88888.00 2008-05-31 01:42:26.906 152 17436.40 33.95 53968.88 88888.00 2008-05-31 01:42:27.406 152 17436.33 33.93 53968.96 88888.00 2008-05-31 01:42:27.906 152 17436.24 33.98 53968.87 88888.00 2008-05-31 01:42:28.406 152 17436.25 33.98 53968.82 88888.00 2008-05-31 01:42:28.906 152 17436.37 33.97 53968.92 88888.00 2008-05-31 01:42:29.406 152 17436.34 33.98 53968.93 88888.00 2008-05-31 01:42:29.906 152 17436.34 33.97 53968.87 88888.00 2008-05-31 01:42:30.406 152 17436.33 33.95 53968.86 88888.00 2008-05-31 01:42:30.906 152 17436.33 33.96 53968.79 88888.00 2008-05-31 01:42:31.406 152 17436.24 33.99 53968.83 88888.00 2008-05-31 01:42:31.906 152 17436.30 34.01 53968.82 88888.00 2008-05-31 01:42:32.406 152 17436.30 34.06 53968.81 88888.00 2008-05-31 01:42:32.906 152 17436.28 34.11 53968.82 88888.00 2008-05-31 01:42:33.406 152 17436.18 33.98 53968.84 88888.00 2008-05-31 01:42:33.906 152 17436.17 33.96 53968.83 88888.00 2008-05-31 01:42:34.406 152 17436.13 34.04 53968.87 88888.00 2008-05-31 01:42:34.906 152 17436.10 33.99 53968.92 88888.00 2008-05-31 01:42:35.406 152 17436.11 34.04 53968.90 88888.00 2008-05-31 01:42:35.906 152 17436.09 34.07 53968.86 88888.00 2008-05-31 01:42:36.406 152 17436.17 34.14 53968.98 88888.00 2008-05-31 01:42:36.906 152 17436.19 34.15 53968.97 88888.00 2008-05-31 01:42:37.406 152 17436.24 34.03 53968.86 88888.00 2008-05-31 01:42:37.906 152 17436.17 34.06 53968.82 88888.00 2008-05-31 01:42:38.406 152 17436.08 34.04 53968.87 88888.00 2008-05-31 01:42:38.906 152 17436.05 34.05 53968.84 88888.00 2008-05-31 01:42:39.406 152 17436.07 34.02 53968.82 88888.00 2008-05-31 01:42:39.906 152 17436.04 33.99 53968.96 88888.00 2008-05-31 01:42:40.406 152 17435.99 33.89 53968.87 88888.00 2008-05-31 01:42:40.906 152 17436.01 33.84 53968.84 88888.00 2008-05-31 01:42:41.406 152 17436.02 33.79 53968.97 88888.00 2008-05-31 01:42:41.906 152 17435.91 33.84 53969.06 88888.00 2008-05-31 01:42:42.406 152 17435.91 33.87 53969.18 88888.00 2008-05-31 01:42:42.906 152 17435.88 33.78 53969.17 88888.00 2008-05-31 01:42:43.406 152 17435.88 33.82 53969.09 88888.00 2008-05-31 01:42:43.906 152 17435.91 33.83 53968.92 88888.00 2008-05-31 01:42:44.406 152 17435.94 33.74 53968.94 88888.00 2008-05-31 01:42:44.906 152 17435.89 33.77 53969.10 88888.00 2008-05-31 01:42:45.406 152 17435.94 33.79 53969.14 88888.00 2008-05-31 01:42:45.906 152 17435.87 33.70 53969.07 88888.00 2008-05-31 01:42:46.406 152 17435.91 33.65 53969.04 88888.00 2008-05-31 01:42:46.906 152 17435.99 33.72 53969.04 88888.00 2008-05-31 01:42:47.406 152 17435.96 33.76 53969.08 88888.00 2008-05-31 01:42:47.906 152 17436.05 33.83 53969.01 88888.00 2008-05-31 01:42:48.406 152 17435.99 33.96 53968.97 88888.00 2008-05-31 01:42:48.906 152 17435.98 34.02 53968.95 88888.00 2008-05-31 01:42:49.406 152 17436.02 34.01 53968.95 88888.00 2008-05-31 01:42:49.906 152 17436.01 34.04 53969.03 88888.00 2008-05-31 01:42:50.406 152 17436.01 34.08 53969.03 88888.00 2008-05-31 01:42:50.906 152 17436.00 34.09 53969.04 88888.00 2008-05-31 01:42:51.406 152 17436.00 34.08 53969.01 88888.00 2008-05-31 01:42:51.906 152 17435.96 34.12 53968.87 88888.00 2008-05-31 01:42:52.406 152 17435.86 34.12 53968.80 88888.00 2008-05-31 01:42:52.906 152 17435.78 34.15 53968.83 88888.00 2008-05-31 01:42:53.406 152 17435.81 34.16 53968.83 88888.00 2008-05-31 01:42:53.906 152 17435.81 34.23 53968.82 88888.00 2008-05-31 01:42:54.406 152 17435.86 34.27 53968.71 88888.00 2008-05-31 01:42:54.906 152 17435.97 34.34 53968.73 88888.00 2008-05-31 01:42:55.406 152 17435.90 34.31 53968.74 88888.00 2008-05-31 01:42:55.906 152 17435.90 34.32 53968.86 88888.00 2008-05-31 01:42:56.406 152 17435.86 34.26 53968.97 88888.00 2008-05-31 01:42:56.906 152 17435.82 34.24 53968.94 88888.00 2008-05-31 01:42:57.406 152 17435.88 34.28 53968.87 88888.00 2008-05-31 01:42:57.906 152 17435.99 34.31 53968.93 88888.00 2008-05-31 01:42:58.406 152 17435.98 34.24 53968.93 88888.00 2008-05-31 01:42:58.906 152 17435.91 34.30 53968.88 88888.00 2008-05-31 01:42:59.406 152 17435.89 34.28 53968.76 88888.00 2008-05-31 01:42:59.906 152 17435.78 34.35 53968.75 88888.00 2008-05-31 01:43:00.406 152 17435.78 34.33 53968.88 88888.00 2008-05-31 01:43:00.906 152 17435.76 34.33 53968.85 88888.00 2008-05-31 01:43:01.406 152 17435.70 34.35 53968.88 88888.00 2008-05-31 01:43:01.906 152 17435.55 34.36 53968.90 88888.00 2008-05-31 01:43:02.406 152 17435.58 34.37 53968.90 88888.00 2008-05-31 01:43:02.906 152 17435.62 34.38 53968.88 88888.00 2008-05-31 01:43:03.406 152 17435.60 34.45 53968.83 88888.00 2008-05-31 01:43:03.906 152 17435.63 34.44 53968.87 88888.00 2008-05-31 01:43:04.406 152 17435.63 34.40 53968.90 88888.00 2008-05-31 01:43:04.906 152 17435.55 34.33 53968.90 88888.00 2008-05-31 01:43:05.406 152 17435.49 34.34 53968.93 88888.00 2008-05-31 01:43:05.906 152 17435.47 34.26 53968.91 88888.00 2008-05-31 01:43:06.406 152 17435.45 34.27 53968.93 88888.00 2008-05-31 01:43:06.906 152 17435.46 34.26 53968.98 88888.00 2008-05-31 01:43:07.406 152 17435.52 34.33 53969.05 88888.00 2008-05-31 01:43:07.906 152 17435.47 34.42 53968.99 88888.00 2008-05-31 01:43:08.406 152 17435.41 34.40 53968.98 88888.00 2008-05-31 01:43:08.906 152 17435.43 34.36 53968.95 88888.00 2008-05-31 01:43:09.406 152 17435.42 34.37 53968.95 88888.00 2008-05-31 01:43:09.906 152 17435.41 34.31 53969.01 88888.00 2008-05-31 01:43:10.406 152 17435.48 34.26 53968.95 88888.00 2008-05-31 01:43:10.906 152 17435.46 34.27 53968.95 88888.00 2008-05-31 01:43:11.406 152 17435.35 34.35 53968.97 88888.00 2008-05-31 01:43:11.906 152 17435.32 34.31 53968.95 88888.00 2008-05-31 01:43:12.406 152 17435.38 34.16 53968.94 88888.00 2008-05-31 01:43:12.906 152 17435.36 34.18 53968.95 88888.00 2008-05-31 01:43:13.406 152 17435.36 34.16 53968.94 88888.00 2008-05-31 01:43:13.906 152 17435.40 34.12 53969.06 88888.00 2008-05-31 01:43:14.406 152 17435.37 34.04 53969.10 88888.00 2008-05-31 01:43:14.906 152 17435.33 33.98 53969.15 88888.00 2008-05-31 01:43:15.406 152 17435.30 34.01 53969.17 88888.00 2008-05-31 01:43:15.906 152 17435.36 34.03 53969.18 88888.00 2008-05-31 01:43:16.406 152 17435.33 33.99 53969.16 88888.00 2008-05-31 01:43:16.906 152 17435.31 33.92 53969.15 88888.00 2008-05-31 01:43:17.406 152 17435.26 33.91 53969.04 88888.00 2008-05-31 01:43:17.906 152 17435.30 33.89 53969.03 88888.00 2008-05-31 01:43:18.406 152 17435.31 33.88 53969.02 88888.00 2008-05-31 01:43:18.906 152 17435.26 33.82 53969.01 88888.00 2008-05-31 01:43:19.406 152 17435.26 33.82 53969.01 88888.00 2008-05-31 01:43:19.906 152 17435.30 33.79 53968.99 88888.00 2008-05-31 01:43:20.406 152 17435.21 33.73 53969.09 88888.00 2008-05-31 01:43:20.906 152 17435.16 33.69 53969.15 88888.00 2008-05-31 01:43:21.406 152 17435.19 33.65 53969.02 88888.00 2008-05-31 01:43:21.906 152 17435.19 33.62 53968.96 88888.00 2008-05-31 01:43:22.406 152 17435.15 33.55 53968.99 88888.00 2008-05-31 01:43:22.906 152 17435.05 33.45 53969.13 88888.00 2008-05-31 01:43:23.406 152 17435.08 33.40 53969.18 88888.00 2008-05-31 01:43:23.906 152 17435.15 33.49 53969.22 88888.00 2008-05-31 01:43:24.406 152 17435.20 33.48 53969.08 88888.00 2008-05-31 01:43:24.906 152 17435.21 33.50 53969.08 88888.00 2008-05-31 01:43:25.406 152 17435.20 33.37 53969.18 88888.00 2008-05-31 01:43:25.906 152 17435.20 33.24 53969.12 88888.00 2008-05-31 01:43:26.406 152 17435.19 33.26 53969.07 88888.00 2008-05-31 01:43:26.906 152 17435.19 33.29 53969.08 88888.00 2008-05-31 01:43:27.406 152 17435.21 33.30 53969.20 88888.00 2008-05-31 01:43:27.906 152 17435.22 33.24 53969.18 88888.00 2008-05-31 01:43:28.406 152 17435.27 33.23 53969.14 88888.00 2008-05-31 01:43:28.906 152 17435.30 33.26 53969.12 88888.00 2008-05-31 01:43:29.406 152 17435.29 33.27 53969.18 88888.00 2008-05-31 01:43:29.906 152 17435.28 33.21 53969.24 88888.00 2008-05-31 01:43:30.406 152 17435.20 33.14 53969.25 88888.00 2008-05-31 01:43:30.906 152 17435.19 33.26 53969.12 88888.00 2008-05-31 01:43:31.406 152 17435.19 33.29 53968.99 88888.00 2008-05-31 01:43:31.906 152 17435.26 33.27 53969.07 88888.00 2008-05-31 01:43:32.406 152 17435.39 33.23 53968.99 88888.00 2008-05-31 01:43:32.906 152 17435.37 33.19 53969.01 88888.00 2008-05-31 01:43:33.406 152 17435.27 33.19 53969.03 88888.00 2008-05-31 01:43:33.906 152 17435.30 33.23 53969.02 88888.00 2008-05-31 01:43:34.406 152 17435.36 33.20 53969.03 88888.00 2008-05-31 01:43:34.906 152 17435.37 33.10 53969.03 88888.00 2008-05-31 01:43:35.406 152 17435.39 33.04 53969.09 88888.00 2008-05-31 01:43:35.906 152 17435.37 33.07 53969.09 88888.00 2008-05-31 01:43:36.406 152 17435.40 33.11 53969.10 88888.00 2008-05-31 01:43:36.906 152 17435.40 33.13 53969.06 88888.00 2008-05-31 01:43:37.406 152 17435.38 33.14 53969.05 88888.00 2008-05-31 01:43:37.906 152 17435.37 33.21 53968.95 88888.00 2008-05-31 01:43:38.406 152 17435.37 33.19 53969.07 88888.00 2008-05-31 01:43:38.906 152 17435.46 33.18 53969.16 88888.00 2008-05-31 01:43:39.406 152 17435.41 33.15 53969.10 88888.00 2008-05-31 01:43:39.906 152 17435.35 33.11 53969.08 88888.00 2008-05-31 01:43:40.406 152 17435.42 33.10 53969.05 88888.00 2008-05-31 01:43:40.906 152 17435.46 33.06 53969.18 88888.00 2008-05-31 01:43:41.406 152 17435.41 32.99 53969.14 88888.00 2008-05-31 01:43:41.906 152 17435.37 33.00 53969.04 88888.00 2008-05-31 01:43:42.406 152 17435.37 33.06 53968.98 88888.00 2008-05-31 01:43:42.906 152 17435.37 33.07 53969.06 88888.00 2008-05-31 01:43:43.406 152 17435.40 33.00 53968.99 88888.00 2008-05-31 01:43:43.906 152 17435.48 32.95 53968.94 88888.00 2008-05-31 01:43:44.406 152 17435.46 32.92 53968.98 88888.00 2008-05-31 01:43:44.906 152 17435.42 32.97 53969.08 88888.00 2008-05-31 01:43:45.406 152 17435.31 32.96 53969.02 88888.00 2008-05-31 01:43:45.906 152 17435.32 32.97 53968.97 88888.00 2008-05-31 01:43:46.406 152 17435.38 32.94 53968.98 88888.00 2008-05-31 01:43:46.906 152 17435.32 32.82 53969.02 88888.00 2008-05-31 01:43:47.406 152 17435.32 32.78 53969.06 88888.00 2008-05-31 01:43:47.906 152 17435.39 32.68 53969.03 88888.00 2008-05-31 01:43:48.406 152 17435.46 32.67 53969.04 88888.00 2008-05-31 01:43:48.906 152 17435.40 32.66 53969.05 88888.00 2008-05-31 01:43:49.406 152 17435.48 32.62 53969.06 88888.00 2008-05-31 01:43:49.906 152 17435.50 32.55 53969.10 88888.00 2008-05-31 01:43:50.406 152 17435.55 32.58 53969.05 88888.00 2008-05-31 01:43:50.906 152 17435.63 32.62 53969.09 88888.00 2008-05-31 01:43:51.406 152 17435.62 32.53 53969.02 88888.00 2008-05-31 01:43:51.906 152 17435.66 32.43 53969.08 88888.00 2008-05-31 01:43:52.406 152 17435.62 32.40 53969.15 88888.00 2008-05-31 01:43:52.906 152 17435.63 32.38 53969.07 88888.00 2008-05-31 01:43:53.406 152 17435.73 32.30 53968.93 88888.00 2008-05-31 01:43:53.906 152 17435.83 32.22 53968.93 88888.00 2008-05-31 01:43:54.406 152 17435.92 32.25 53968.86 88888.00 2008-05-31 01:43:54.906 152 17435.86 32.23 53968.96 88888.00 2008-05-31 01:43:55.406 152 17435.90 32.23 53969.03 88888.00 2008-05-31 01:43:55.906 152 17435.93 32.13 53969.03 88888.00 2008-05-31 01:43:56.406 152 17435.99 32.02 53968.93 88888.00 2008-05-31 01:43:56.906 152 17435.99 32.07 53968.94 88888.00 2008-05-31 01:43:57.406 152 17436.01 32.10 53968.94 88888.00 2008-05-31 01:43:57.906 152 17435.96 32.11 53968.90 88888.00 2008-05-31 01:43:58.406 152 17436.01 32.12 53968.84 88888.00 2008-05-31 01:43:58.906 152 17436.21 32.16 53968.86 88888.00 2008-05-31 01:43:59.406 152 17436.19 32.21 53968.99 88888.00 2008-05-31 01:43:59.906 152 17436.17 32.20 53969.06 88888.00 2008-05-31 01:44:00.406 152 17436.17 32.22 53969.04 88888.00 2008-05-31 01:44:00.906 152 17436.13 32.20 53969.02 88888.00 2008-05-31 01:44:01.406 152 17436.21 32.27 53969.03 88888.00 2008-05-31 01:44:01.906 152 17436.19 32.21 53968.97 88888.00 2008-05-31 01:44:02.406 152 17436.20 32.25 53968.98 88888.00 2008-05-31 01:44:02.906 152 17436.17 32.26 53969.04 88888.00 2008-05-31 01:44:03.406 152 17436.15 32.23 53969.09 88888.00 2008-05-31 01:44:03.906 152 17436.18 32.20 53969.06 88888.00 2008-05-31 01:44:04.406 152 17436.25 32.25 53968.97 88888.00 2008-05-31 01:44:04.906 152 17436.28 32.13 53968.98 88888.00 2008-05-31 01:44:05.406 152 17436.21 32.13 53968.94 88888.00 2008-05-31 01:44:05.906 152 17436.12 32.27 53968.92 88888.00 2008-05-31 01:44:06.406 152 17436.28 32.23 53968.93 88888.00 2008-05-31 01:44:06.906 152 17436.33 32.26 53968.91 88888.00 2008-05-31 01:44:07.406 152 17436.30 32.29 53968.88 88888.00 2008-05-31 01:44:07.906 152 17436.28 32.33 53968.93 88888.00 2008-05-31 01:44:08.406 152 17436.33 32.37 53968.92 88888.00 2008-05-31 01:44:08.906 152 17436.37 32.40 53968.96 88888.00 2008-05-31 01:44:09.406 152 17436.37 32.41 53968.95 88888.00 2008-05-31 01:44:09.906 152 17436.38 32.38 53968.85 88888.00 2008-05-31 01:44:10.406 152 17436.37 32.36 53968.94 88888.00 2008-05-31 01:44:10.906 152 17436.34 32.37 53969.07 88888.00 2008-05-31 01:44:11.406 152 17436.33 32.39 53969.12 88888.00 2008-05-31 01:44:11.906 152 17436.23 32.35 53969.03 88888.00 2008-05-31 01:44:12.406 152 17436.11 32.32 53968.94 88888.00 2008-05-31 01:44:12.906 152 17436.25 32.36 53968.88 88888.00 2008-05-31 01:44:13.406 152 17436.34 32.39 53968.88 88888.00 2008-05-31 01:44:13.906 152 17436.34 32.40 53969.02 88888.00 2008-05-31 01:44:14.406 152 17436.32 32.46 53968.98 88888.00 2008-05-31 01:44:14.906 152 17436.25 32.47 53968.85 88888.00 2008-05-31 01:44:15.406 152 17436.29 32.39 53968.87 88888.00 2008-05-31 01:44:15.906 152 17436.34 32.37 53969.02 88888.00 2008-05-31 01:44:16.406 152 17436.31 32.41 53969.01 88888.00 2008-05-31 01:44:16.906 152 17436.30 32.42 53969.10 88888.00 2008-05-31 01:44:17.406 152 17436.38 32.38 53969.02 88888.00 2008-05-31 01:44:17.906 152 17436.37 32.29 53969.04 88888.00 2008-05-31 01:44:18.406 152 17436.47 32.28 53968.94 88888.00 2008-05-31 01:44:18.906 152 17436.47 32.36 53969.01 88888.00 2008-05-31 01:44:19.406 152 17436.45 32.35 53969.07 88888.00 2008-05-31 01:44:19.906 152 17436.43 32.31 53969.02 88888.00 2008-05-31 01:44:20.406 152 17436.49 32.31 53968.97 88888.00 2008-05-31 01:44:20.906 152 17436.45 32.38 53968.98 88888.00 2008-05-31 01:44:21.406 152 17436.48 32.28 53968.99 88888.00 2008-05-31 01:44:21.906 152 17436.43 32.26 53969.02 88888.00 2008-05-31 01:44:22.406 152 17436.41 32.33 53968.93 88888.00 2008-05-31 01:44:22.906 152 17436.50 32.38 53968.95 88888.00 2008-05-31 01:44:23.406 152 17436.51 32.40 53968.91 88888.00 2008-05-31 01:44:23.906 152 17436.44 32.35 53968.93 88888.00 2008-05-31 01:44:24.406 152 17436.49 32.33 53968.96 88888.00 2008-05-31 01:44:24.906 152 17436.61 32.38 53969.01 88888.00 2008-05-31 01:44:25.406 152 17436.70 32.35 53968.93 88888.00 2008-05-31 01:44:25.906 152 17436.76 32.33 53968.90 88888.00 2008-05-31 01:44:26.406 152 17436.63 32.38 53968.98 88888.00 2008-05-31 01:44:26.906 152 17436.59 32.37 53968.95 88888.00 2008-05-31 01:44:27.406 152 17436.65 32.36 53968.93 88888.00 2008-05-31 01:44:27.906 152 17436.72 32.40 53969.01 88888.00 2008-05-31 01:44:28.406 152 17436.73 32.40 53968.90 88888.00 2008-05-31 01:44:28.906 152 17436.69 32.46 53968.93 88888.00 2008-05-31 01:44:29.406 152 17436.78 32.45 53969.06 88888.00 2008-05-31 01:44:29.906 152 17436.85 32.38 53968.98 88888.00 2008-05-31 01:44:30.406 152 17436.82 32.35 53969.02 88888.00 2008-05-31 01:44:30.906 152 17436.73 32.47 53969.01 88888.00 2008-05-31 01:44:31.406 152 17436.73 32.49 53968.91 88888.00 2008-05-31 01:44:31.906 152 17436.76 32.49 53968.91 88888.00 2008-05-31 01:44:32.406 152 17436.73 32.52 53968.93 88888.00 2008-05-31 01:44:32.906 152 17436.76 32.53 53969.01 88888.00 2008-05-31 01:44:33.406 152 17436.83 32.51 53968.94 88888.00 2008-05-31 01:44:33.906 152 17436.82 32.55 53968.93 88888.00 2008-05-31 01:44:34.406 152 17436.88 32.56 53968.92 88888.00 2008-05-31 01:44:34.906 152 17436.89 32.46 53968.91 88888.00 2008-05-31 01:44:35.406 152 17436.89 32.39 53968.93 88888.00 2008-05-31 01:44:35.906 152 17436.99 32.45 53968.87 88888.00 2008-05-31 01:44:36.406 152 17437.01 32.48 53968.95 88888.00 2008-05-31 01:44:36.906 152 17436.98 32.43 53968.88 88888.00 2008-05-31 01:44:37.406 152 17437.12 32.49 53968.79 88888.00 2008-05-31 01:44:37.906 152 17437.14 32.47 53968.80 88888.00 2008-05-31 01:44:38.406 152 17437.05 32.47 53968.92 88888.00 2008-05-31 01:44:38.906 152 17437.00 32.48 53968.93 88888.00 2008-05-31 01:44:39.406 152 17436.94 32.52 53968.90 88888.00 2008-05-31 01:44:39.906 152 17437.00 32.47 53968.95 88888.00 2008-05-31 01:44:40.406 152 17436.98 32.29 53968.91 88888.00 2008-05-31 01:44:40.906 152 17436.94 32.20 53968.94 88888.00 2008-05-31 01:44:41.406 152 17437.02 32.22 53969.05 88888.00 2008-05-31 01:44:41.906 152 17437.06 32.19 53968.99 88888.00 2008-05-31 01:44:42.406 152 17437.05 32.22 53968.91 88888.00 2008-05-31 01:44:42.906 152 17437.01 32.18 53968.81 88888.00 2008-05-31 01:44:43.406 152 17437.01 32.14 53968.80 88888.00 2008-05-31 01:44:43.906 152 17437.04 32.11 53968.82 88888.00 2008-05-31 01:44:44.406 152 17437.13 32.09 53968.87 88888.00 2008-05-31 01:44:44.906 152 17437.09 32.01 53968.92 88888.00 2008-05-31 01:44:45.406 152 17437.06 31.96 53968.88 88888.00 2008-05-31 01:44:45.906 152 17437.07 31.89 53968.93 88888.00 2008-05-31 01:44:46.406 152 17437.17 31.80 53968.99 88888.00 2008-05-31 01:44:46.906 152 17437.13 31.72 53968.93 88888.00 2008-05-31 01:44:47.406 152 17437.06 31.63 53968.92 88888.00 2008-05-31 01:44:47.906 152 17437.11 31.67 53968.96 88888.00 2008-05-31 01:44:48.406 152 17437.12 31.55 53969.02 88888.00 2008-05-31 01:44:48.906 152 17437.06 31.52 53969.03 88888.00 2008-05-31 01:44:49.406 152 17437.02 31.55 53969.05 88888.00 2008-05-31 01:44:49.906 152 17437.00 31.53 53969.15 88888.00 2008-05-31 01:44:50.406 152 17437.01 31.53 53969.22 88888.00 2008-05-31 01:44:50.906 152 17437.00 31.40 53969.08 88888.00 2008-05-31 01:44:51.406 152 17436.99 31.32 53969.14 88888.00 2008-05-31 01:44:51.906 152 17436.91 31.29 53969.14 88888.00 2008-05-31 01:44:52.406 152 17436.83 31.24 53969.12 88888.00 2008-05-31 01:44:52.906 152 17436.79 31.24 53969.06 88888.00 2008-05-31 01:44:53.406 152 17436.84 31.23 53969.12 88888.00 2008-05-31 01:44:53.906 152 17436.88 31.20 53969.17 88888.00 2008-05-31 01:44:54.406 152 17436.89 31.24 53969.03 88888.00 2008-05-31 01:44:54.906 152 17436.91 31.19 53969.02 88888.00 2008-05-31 01:44:55.406 152 17436.94 31.12 53968.98 88888.00 2008-05-31 01:44:55.906 152 17436.83 31.11 53969.01 88888.00 2008-05-31 01:44:56.406 152 17436.94 31.14 53969.12 88888.00 2008-05-31 01:44:56.906 152 17436.96 31.14 53969.12 88888.00 2008-05-31 01:44:57.406 152 17436.84 31.06 53969.04 88888.00 2008-05-31 01:44:57.906 152 17436.79 31.11 53969.05 88888.00 2008-05-31 01:44:58.406 152 17436.88 31.06 53969.03 88888.00 2008-05-31 01:44:58.906 152 17436.82 31.01 53968.99 88888.00 2008-05-31 01:44:59.406 152 17436.88 31.05 53969.10 88888.00 2008-05-31 01:44:59.906 152 17436.89 31.04 53969.07 88888.00 2008-05-31 01:45:00.406 152 17436.81 31.06 53969.05 88888.00 2008-05-31 01:45:00.906 152 17436.78 31.08 53968.96 88888.00 2008-05-31 01:45:01.406 152 17436.79 31.12 53969.08 88888.00 2008-05-31 01:45:01.906 152 17436.81 31.14 53969.14 88888.00 2008-05-31 01:45:02.406 152 17436.90 31.15 53969.09 88888.00 2008-05-31 01:45:02.906 152 17436.93 31.14 53969.09 88888.00 2008-05-31 01:45:03.406 152 17436.89 31.16 53968.99 88888.00 2008-05-31 01:45:03.906 152 17436.90 31.16 53969.02 88888.00 2008-05-31 01:45:04.406 152 17436.95 31.19 53968.99 88888.00 2008-05-31 01:45:04.906 152 17436.90 31.21 53968.94 88888.00 2008-05-31 01:45:05.406 152 17436.86 31.25 53969.04 88888.00 2008-05-31 01:45:05.906 152 17436.90 31.29 53969.03 88888.00 2008-05-31 01:45:06.406 152 17436.83 31.33 53969.09 88888.00 2008-05-31 01:45:06.906 152 17436.86 31.30 53969.07 88888.00 2008-05-31 01:45:07.406 152 17436.86 31.23 53969.14 88888.00 2008-05-31 01:45:07.906 152 17436.82 31.21 53969.09 88888.00 2008-05-31 01:45:08.406 152 17436.80 31.24 53968.93 88888.00 2008-05-31 01:45:08.906 152 17436.79 31.25 53969.03 88888.00 2008-05-31 01:45:09.406 152 17436.72 31.25 53969.09 88888.00 2008-05-31 01:45:09.906 152 17436.70 31.19 53969.06 88888.00 2008-05-31 01:45:10.406 152 17436.74 31.13 53969.08 88888.00 2008-05-31 01:45:10.906 152 17436.80 31.16 53969.08 88888.00 2008-05-31 01:45:11.406 152 17436.76 31.26 53969.05 88888.00 2008-05-31 01:45:11.906 152 17436.73 31.28 53968.96 88888.00 2008-05-31 01:45:12.406 152 17436.74 31.31 53969.02 88888.00 2008-05-31 01:45:12.906 152 17436.74 31.33 53969.17 88888.00 2008-05-31 01:45:13.406 152 17436.69 31.28 53969.09 88888.00 2008-05-31 01:45:13.906 152 17436.63 31.30 53968.92 88888.00 2008-05-31 01:45:14.406 152 17436.64 31.23 53969.02 88888.00 2008-05-31 01:45:14.906 152 17436.63 31.24 53969.08 88888.00 2008-05-31 01:45:15.406 152 17436.69 31.18 53969.13 88888.00 2008-05-31 01:45:15.906 152 17436.80 31.14 53969.08 88888.00 2008-05-31 01:45:16.406 152 17436.84 31.21 53969.16 88888.00 2008-05-31 01:45:16.906 152 17436.85 31.24 53969.25 88888.00 2008-05-31 01:45:17.406 152 17436.84 31.23 53969.24 88888.00 2008-05-31 01:45:17.906 152 17436.84 31.18 53969.17 88888.00 2008-05-31 01:45:18.406 152 17436.78 31.22 53969.09 88888.00 2008-05-31 01:45:18.906 152 17436.70 31.18 53969.07 88888.00 2008-05-31 01:45:19.406 152 17436.73 31.09 53969.08 88888.00 2008-05-31 01:45:19.906 152 17436.78 31.09 53969.19 88888.00 2008-05-31 01:45:20.406 152 17436.79 31.06 53969.26 88888.00 2008-05-31 01:45:20.906 152 17436.88 31.02 53969.28 88888.00 2008-05-31 01:45:21.406 152 17436.86 30.99 53969.29 88888.00 2008-05-31 01:45:21.906 152 17436.85 31.00 53969.22 88888.00 2008-05-31 01:45:22.406 152 17436.88 31.02 53969.12 88888.00 2008-05-31 01:45:22.906 152 17436.93 31.05 53968.99 88888.00 2008-05-31 01:45:23.406 152 17436.88 31.10 53969.19 88888.00 2008-05-31 01:45:23.906 152 17436.90 31.02 53969.25 88888.00 2008-05-31 01:45:24.406 152 17436.89 31.02 53969.21 88888.00 2008-05-31 01:45:24.906 152 17437.01 30.91 53969.14 88888.00 2008-05-31 01:45:25.406 152 17436.94 30.96 53969.09 88888.00 2008-05-31 01:45:25.906 152 17436.88 31.01 53969.14 88888.00 2008-05-31 01:45:26.406 152 17436.98 30.99 53969.21 88888.00 2008-05-31 01:45:26.906 152 17436.92 30.91 53969.21 88888.00 2008-05-31 01:45:27.406 152 17436.94 30.87 53969.19 88888.00 2008-05-31 01:45:27.906 152 17436.90 30.90 53969.10 88888.00 2008-05-31 01:45:28.406 152 17436.88 30.90 53969.09 88888.00 2008-05-31 01:45:28.906 152 17436.91 30.85 53969.01 88888.00 2008-05-31 01:45:29.406 152 17436.92 30.79 53969.09 88888.00 2008-05-31 01:45:29.906 152 17436.98 30.77 53969.13 88888.00 2008-05-31 01:45:30.406 152 17436.91 30.84 53969.10 88888.00 2008-05-31 01:45:30.906 152 17436.89 30.79 53969.15 88888.00 2008-05-31 01:45:31.406 152 17436.95 30.80 53969.19 88888.00 2008-05-31 01:45:31.906 152 17437.04 30.80 53969.15 88888.00 2008-05-31 01:45:32.406 152 17437.00 30.77 53969.10 88888.00 2008-05-31 01:45:32.906 152 17436.94 30.75 53969.16 88888.00 2008-05-31 01:45:33.406 152 17437.03 30.80 53969.28 88888.00 2008-05-31 01:45:33.906 152 17437.02 30.82 53969.21 88888.00 2008-05-31 01:45:34.406 152 17437.01 30.77 53969.16 88888.00 2008-05-31 01:45:34.906 152 17437.04 30.77 53969.14 88888.00 2008-05-31 01:45:35.406 152 17437.19 30.77 53969.17 88888.00 2008-05-31 01:45:35.906 152 17437.13 30.80 53969.22 88888.00 2008-05-31 01:45:36.406 152 17437.15 30.79 53969.29 88888.00 2008-05-31 01:45:36.906 152 17437.21 30.77 53969.29 88888.00 2008-05-31 01:45:37.406 152 17437.21 30.76 53969.26 88888.00 2008-05-31 01:45:37.906 152 17437.17 30.79 53969.16 88888.00 2008-05-31 01:45:38.406 152 17437.26 30.65 53969.22 88888.00 2008-05-31 01:45:38.906 152 17437.24 30.65 53969.13 88888.00 2008-05-31 01:45:39.406 152 17437.26 30.74 53969.15 88888.00 2008-05-31 01:45:39.906 152 17437.25 30.77 53969.14 88888.00 2008-05-31 01:45:40.406 152 17437.23 30.79 53969.12 88888.00 2008-05-31 01:45:40.906 152 17437.33 30.80 53969.14 88888.00 2008-05-31 01:45:41.406 152 17437.51 30.84 53969.24 88888.00 2008-05-31 01:45:41.906 152 17437.56 30.83 53969.20 88888.00 2008-05-31 01:45:42.406 152 17437.55 30.90 53969.17 88888.00 2008-05-31 01:45:42.906 152 17437.66 30.84 53969.12 88888.00 2008-05-31 01:45:43.406 152 17437.70 30.80 53969.07 88888.00 2008-05-31 01:45:43.906 152 17437.56 30.79 53969.05 88888.00 2008-05-31 01:45:44.406 152 17437.70 30.72 53969.07 88888.00 2008-05-31 01:45:44.906 152 17437.75 30.77 53969.06 88888.00 2008-05-31 01:45:45.406 152 17437.67 30.77 53968.99 88888.00 2008-05-31 01:45:45.906 152 17437.75 30.72 53968.98 88888.00 2008-05-31 01:45:46.406 152 17437.86 30.75 53968.90 88888.00 2008-05-31 01:45:46.906 152 17437.85 30.79 53968.96 88888.00 2008-05-31 01:45:47.406 152 17437.83 30.82 53968.97 88888.00 2008-05-31 01:45:47.906 152 17438.01 30.72 53968.96 88888.00 2008-05-31 01:45:48.406 152 17438.11 30.64 53968.98 88888.00 2008-05-31 01:45:48.906 152 17438.09 30.64 53968.95 88888.00 2008-05-31 01:45:49.406 152 17438.18 30.66 53968.84 88888.00 2008-05-31 01:45:49.906 152 17438.21 30.69 53968.84 88888.00 2008-05-31 01:45:50.406 152 17438.22 30.71 53968.86 88888.00 2008-05-31 01:45:50.906 152 17438.29 30.66 53968.91 88888.00 2008-05-31 01:45:51.406 152 17438.47 30.69 53968.86 88888.00 2008-05-31 01:45:51.906 152 17438.56 30.71 53968.76 88888.00 2008-05-31 01:45:52.406 152 17438.58 30.74 53968.75 88888.00 2008-05-31 01:45:52.906 152 17438.64 30.70 53968.79 88888.00 2008-05-31 01:45:53.406 152 17438.67 30.71 53968.74 88888.00 2008-05-31 01:45:53.906 152 17438.73 30.75 53968.72 88888.00 2008-05-31 01:45:54.406 152 17438.79 30.79 53968.74 88888.00 2008-05-31 01:45:54.906 152 17438.82 30.82 53968.79 88888.00 2008-05-31 01:45:55.406 152 17438.92 30.80 53968.75 88888.00 2008-05-31 01:45:55.906 152 17439.00 30.77 53968.74 88888.00 2008-05-31 01:45:56.406 152 17439.09 30.84 53968.71 88888.00 2008-05-31 01:45:56.906 152 17439.18 30.84 53968.62 88888.00 2008-05-31 01:45:57.406 152 17439.25 30.77 53968.65 88888.00 2008-05-31 01:45:57.906 152 17439.27 30.82 53968.66 88888.00 2008-05-31 01:45:58.406 152 17439.19 30.74 53968.58 88888.00 2008-05-31 01:45:58.906 152 17439.26 30.76 53968.51 88888.00 2008-05-31 01:45:59.406 152 17439.41 30.83 53968.65 88888.00 2008-05-31 01:45:59.906 152 17439.55 30.84 53968.71 88888.00 2008-05-31 01:46:00.406 152 17439.50 30.90 53968.68 88888.00 2008-05-31 01:46:00.906 152 17439.40 30.90 53968.73 88888.00 2008-05-31 01:46:01.406 152 17439.55 30.87 53968.77 88888.00 2008-05-31 01:46:01.906 152 17439.59 30.83 53968.74 88888.00 2008-05-31 01:46:02.406 152 17439.62 30.85 53968.70 88888.00 2008-05-31 01:46:02.906 152 17439.64 30.96 53968.72 88888.00 2008-05-31 01:46:03.406 152 17439.67 30.97 53968.58 88888.00 2008-05-31 01:46:03.906 152 17439.75 30.97 53968.52 88888.00 2008-05-31 01:46:04.406 152 17439.80 30.95 53968.63 88888.00 2008-05-31 01:46:04.906 152 17439.86 30.93 53968.61 88888.00 2008-05-31 01:46:05.406 152 17439.84 30.97 53968.59 88888.00 2008-05-31 01:46:05.906 152 17439.91 30.99 53968.53 88888.00 2008-05-31 01:46:06.406 152 17440.02 30.99 53968.54 88888.00 2008-05-31 01:46:06.906 152 17439.99 31.01 53968.51 88888.00 2008-05-31 01:46:07.406 152 17440.04 31.06 53968.47 88888.00 2008-05-31 01:46:07.906 152 17440.06 31.11 53968.43 88888.00 2008-05-31 01:46:08.406 152 17440.05 31.12 53968.43 88888.00 2008-05-31 01:46:08.906 152 17440.07 31.16 53968.43 88888.00 2008-05-31 01:46:09.406 152 17440.08 31.22 53968.48 88888.00 2008-05-31 01:46:09.906 152 17440.12 31.26 53968.57 88888.00 2008-05-31 01:46:10.406 152 17440.11 31.29 53968.50 88888.00 2008-05-31 01:46:10.906 152 17440.12 31.31 53968.57 88888.00 2008-05-31 01:46:11.406 152 17440.22 31.30 53968.50 88888.00 2008-05-31 01:46:11.906 152 17440.19 31.33 53968.52 88888.00 2008-05-31 01:46:12.406 152 17440.19 31.32 53968.57 88888.00 2008-05-31 01:46:12.906 152 17440.16 31.34 53968.50 88888.00 2008-05-31 01:46:13.406 152 17440.17 31.39 53968.58 88888.00 2008-05-31 01:46:13.906 152 17440.27 31.50 53968.60 88888.00 2008-05-31 01:46:14.406 152 17440.22 31.47 53968.66 88888.00 2008-05-31 01:46:14.906 152 17440.29 31.53 53968.64 88888.00 2008-05-31 01:46:15.406 152 17440.41 31.55 53968.66 88888.00 2008-05-31 01:46:15.906 152 17440.45 31.55 53968.69 88888.00 2008-05-31 01:46:16.406 152 17440.33 31.60 53968.59 88888.00 2008-05-31 01:46:16.906 152 17440.32 31.60 53968.56 88888.00 2008-05-31 01:46:17.406 152 17440.30 31.58 53968.57 88888.00 2008-05-31 01:46:17.906 152 17440.33 31.61 53968.61 88888.00 2008-05-31 01:46:18.406 152 17440.30 31.60 53968.70 88888.00 2008-05-31 01:46:18.906 152 17440.32 31.59 53968.74 88888.00 2008-05-31 01:46:19.406 152 17440.17 31.65 53968.73 88888.00 2008-05-31 01:46:19.906 152 17440.23 31.61 53968.75 88888.00 2008-05-31 01:46:20.406 152 17440.32 31.54 53968.71 88888.00 2008-05-31 01:46:20.906 152 17440.36 31.60 53968.65 88888.00 2008-05-31 01:46:21.406 152 17440.29 31.62 53968.70 88888.00 2008-05-31 01:46:21.906 152 17440.25 31.63 53968.66 88888.00 2008-05-31 01:46:22.406 152 17440.27 31.64 53968.64 88888.00 2008-05-31 01:46:22.906 152 17440.26 31.62 53968.74 88888.00 2008-05-31 01:46:23.403 152 17440.31 31.57 53968.83 88888.00 2008-05-31 01:46:23.903 152 17440.42 31.62 53968.82 88888.00 2008-05-31 01:46:24.403 152 17440.41 31.70 53968.74 88888.00 2008-05-31 01:46:24.903 152 17440.37 31.69 53968.85 88888.00 2008-05-31 01:46:25.403 152 17440.32 31.81 53968.90 88888.00 2008-05-31 01:46:25.903 152 17440.49 31.89 53968.83 88888.00 2008-05-31 01:46:26.403 152 17440.48 31.81 53968.90 88888.00 2008-05-31 01:46:26.903 152 17440.35 31.83 53968.96 88888.00 2008-05-31 01:46:27.403 152 17440.37 31.90 53968.88 88888.00 2008-05-31 01:46:27.903 152 17440.37 31.87 53968.83 88888.00 2008-05-31 01:46:28.403 152 17440.41 31.81 53968.86 88888.00 2008-05-31 01:46:28.903 152 17440.43 31.78 53968.81 88888.00 2008-05-31 01:46:29.403 152 17440.50 31.77 53968.81 88888.00 2008-05-31 01:46:29.903 152 17440.46 31.78 53968.90 88888.00 2008-05-31 01:46:30.403 152 17440.46 31.84 53968.95 88888.00 2008-05-31 01:46:30.903 152 17440.45 31.96 53968.94 88888.00 2008-05-31 01:46:31.403 152 17440.45 32.10 53968.92 88888.00 2008-05-31 01:46:31.903 152 17440.47 32.07 53968.87 88888.00 2008-05-31 01:46:32.403 152 17440.50 32.02 53968.83 88888.00 2008-05-31 01:46:32.903 152 17440.42 32.00 53968.85 88888.00 2008-05-31 01:46:33.403 152 17440.31 31.99 53968.88 88888.00 2008-05-31 01:46:33.903 152 17440.30 32.10 53968.94 88888.00 2008-05-31 01:46:34.403 152 17440.30 32.16 53968.98 88888.00 2008-05-31 01:46:34.903 152 17440.27 32.14 53968.99 88888.00 2008-05-31 01:46:35.403 152 17440.23 32.16 53968.99 88888.00 2008-05-31 01:46:35.903 152 17440.29 32.20 53968.97 88888.00 2008-05-31 01:46:36.403 152 17440.16 32.22 53968.98 88888.00 2008-05-31 01:46:36.903 152 17440.18 32.23 53968.97 88888.00 2008-05-31 01:46:37.403 152 17440.11 32.25 53968.95 88888.00 2008-05-31 01:46:37.903 152 17439.96 32.27 53968.95 88888.00 2008-05-31 01:46:38.403 152 17439.96 32.31 53968.98 88888.00 2008-05-31 01:46:38.903 152 17439.87 32.28 53968.99 88888.00 2008-05-31 01:46:39.403 152 17439.88 32.20 53969.03 88888.00 2008-05-31 01:46:39.903 152 17439.99 32.29 53969.05 88888.00 2008-05-31 01:46:40.403 152 17440.04 32.33 53969.13 88888.00 2008-05-31 01:46:40.903 152 17439.98 32.32 53969.07 88888.00 2008-05-31 01:46:41.403 152 17440.00 32.37 53968.98 88888.00 2008-05-31 01:46:41.903 152 17439.94 32.30 53969.01 88888.00 2008-05-31 01:46:42.403 152 17439.90 32.31 53969.10 88888.00 2008-05-31 01:46:42.903 152 17439.80 32.35 53969.07 88888.00 2008-05-31 01:46:43.403 152 17439.80 32.30 53969.05 88888.00 2008-05-31 01:46:43.903 152 17439.79 32.29 53969.07 88888.00 2008-05-31 01:46:44.403 152 17439.76 32.27 53969.14 88888.00 2008-05-31 01:46:44.903 152 17439.69 32.22 53969.20 88888.00 2008-05-31 01:46:45.403 152 17439.67 32.23 53969.21 88888.00 2008-05-31 01:46:45.903 152 17439.65 32.26 53969.26 88888.00 2008-05-31 01:46:46.403 152 17439.66 32.28 53969.26 88888.00 2008-05-31 01:46:46.903 152 17439.62 32.25 53969.26 88888.00 2008-05-31 01:46:47.403 152 17439.58 32.23 53969.22 88888.00 2008-05-31 01:46:47.903 152 17439.60 32.22 53969.24 88888.00 2008-05-31 01:46:48.403 152 17439.57 32.16 53969.27 88888.00 2008-05-31 01:46:48.903 152 17439.47 32.13 53969.32 88888.00 2008-05-31 01:46:49.403 152 17439.27 32.22 53969.42 88888.00 2008-05-31 01:46:49.903 152 17439.18 32.25 53969.51 88888.00 2008-05-31 01:46:50.403 152 17439.16 32.20 53969.47 88888.00 2008-05-31 01:46:50.903 152 17439.19 32.17 53969.53 88888.00 2008-05-31 01:46:51.403 152 17439.14 32.21 53969.40 88888.00 2008-05-31 01:46:51.903 152 17439.10 32.29 53969.30 88888.00 2008-05-31 01:46:52.403 152 17439.09 32.25 53969.41 88888.00 2008-05-31 01:46:52.903 152 17438.98 32.22 53969.52 88888.00 2008-05-31 01:46:53.403 152 17438.92 32.22 53969.46 88888.00 2008-05-31 01:46:53.903 152 17438.96 32.22 53969.40 88888.00 2008-05-31 01:46:54.403 152 17438.94 32.22 53969.40 88888.00 2008-05-31 01:46:54.903 152 17438.88 32.26 53969.38 88888.00 2008-05-31 01:46:55.403 152 17438.85 32.23 53969.47 88888.00 2008-05-31 01:46:55.903 152 17438.82 32.17 53969.51 88888.00 2008-05-31 01:46:56.403 152 17438.79 32.13 53969.54 88888.00 2008-05-31 01:46:56.903 152 17438.79 32.04 53969.54 88888.00 2008-05-31 01:46:57.403 152 17438.79 32.03 53969.51 88888.00 2008-05-31 01:46:57.903 152 17438.89 32.04 53969.49 88888.00 2008-05-31 01:46:58.403 152 17438.80 32.01 53969.44 88888.00 2008-05-31 01:46:58.903 152 17438.74 32.00 53969.44 88888.00 2008-05-31 01:46:59.403 152 17438.80 31.91 53969.53 88888.00 2008-05-31 01:46:59.903 152 17438.78 31.91 53969.61 88888.00 2008-05-31 01:47:00.403 152 17438.79 31.93 53969.38 88888.00 2008-05-31 01:47:00.903 152 17438.82 31.93 53969.38 88888.00 2008-05-31 01:47:01.403 152 17438.89 31.90 53969.43 88888.00 2008-05-31 01:47:01.903 152 17438.96 31.82 53969.50 88888.00 2008-05-31 01:47:02.403 152 17438.95 31.81 53969.53 88888.00 2008-05-31 01:47:02.903 152 17438.88 31.82 53969.49 88888.00 2008-05-31 01:47:03.403 152 17438.79 31.80 53969.55 88888.00 2008-05-31 01:47:03.903 152 17438.88 31.74 53969.49 88888.00 2008-05-31 01:47:04.403 152 17438.99 31.74 53969.46 88888.00 2008-05-31 01:47:04.903 152 17439.07 31.74 53969.48 88888.00 2008-05-31 01:47:05.403 152 17439.08 31.61 53969.40 88888.00 2008-05-31 01:47:05.903 152 17439.08 31.61 53969.41 88888.00 2008-05-31 01:47:06.403 152 17439.09 31.69 53969.41 88888.00 2008-05-31 01:47:06.903 152 17439.08 31.65 53969.29 88888.00 2008-05-31 01:47:07.403 152 17439.13 31.57 53969.32 88888.00 2008-05-31 01:47:07.903 152 17439.11 31.58 53969.28 88888.00 2008-05-31 01:47:08.403 152 17439.11 31.60 53969.26 88888.00 2008-05-31 01:47:08.903 152 17439.27 31.54 53969.26 88888.00 2008-05-31 01:47:09.403 152 17439.36 31.57 53969.30 88888.00 2008-05-31 01:47:09.903 152 17439.35 31.60 53969.29 88888.00 2008-05-31 01:47:10.403 152 17439.34 31.60 53969.38 88888.00 2008-05-31 01:47:10.903 152 17439.38 31.59 53969.47 88888.00 2008-05-31 01:47:11.403 152 17439.45 31.59 53969.51 88888.00 2008-05-31 01:47:11.903 152 17439.45 31.57 53969.47 88888.00 2008-05-31 01:47:12.403 152 17439.45 31.60 53969.48 88888.00 2008-05-31 01:47:12.903 152 17439.50 31.58 53969.53 88888.00 2008-05-31 01:47:13.403 152 17439.60 31.60 53969.48 88888.00 2008-05-31 01:47:13.903 152 17439.66 31.62 53969.46 88888.00 2008-05-31 01:47:14.403 152 17439.59 31.59 53969.43 88888.00 2008-05-31 01:47:14.903 152 17439.59 31.57 53969.43 88888.00 2008-05-31 01:47:15.403 152 17439.60 31.53 53969.41 88888.00 2008-05-31 01:47:15.903 152 17439.62 31.50 53969.33 88888.00 2008-05-31 01:47:16.403 152 17439.70 31.43 53969.31 88888.00 2008-05-31 01:47:16.903 152 17439.59 31.44 53969.37 88888.00 2008-05-31 01:47:17.403 152 17439.54 31.45 53969.41 88888.00 2008-05-31 01:47:17.903 152 17439.45 31.42 53969.48 88888.00 2008-05-31 01:47:18.403 152 17439.55 31.45 53969.50 88888.00 2008-05-31 01:47:18.903 152 17439.55 31.43 53969.43 88888.00 2008-05-31 01:47:19.403 152 17439.57 31.47 53969.51 88888.00 2008-05-31 01:47:19.903 152 17439.62 31.52 53969.50 88888.00 2008-05-31 01:47:20.403 152 17439.66 31.53 53969.44 88888.00 2008-05-31 01:47:20.903 152 17439.67 31.55 53969.43 88888.00 2008-05-31 01:47:21.403 152 17439.71 31.57 53969.48 88888.00 2008-05-31 01:47:21.903 152 17439.82 31.57 53969.49 88888.00 2008-05-31 01:47:22.403 152 17439.67 31.59 53969.41 88888.00 2008-05-31 01:47:22.903 152 17439.60 31.61 53969.39 88888.00 2008-05-31 01:47:23.403 152 17439.56 31.64 53969.36 88888.00 2008-05-31 01:47:23.903 152 17439.59 31.59 53969.20 88888.00 2008-05-31 01:47:24.403 152 17439.61 31.57 53969.26 88888.00 2008-05-31 01:47:24.903 152 17439.64 31.51 53969.25 88888.00 2008-05-31 01:47:25.403 152 17439.60 31.52 53969.24 88888.00 2008-05-31 01:47:25.903 152 17439.64 31.53 53969.21 88888.00 2008-05-31 01:47:26.403 152 17439.71 31.57 53969.14 88888.00 2008-05-31 01:47:26.903 152 17439.78 31.61 53969.14 88888.00 2008-05-31 01:47:27.403 152 17439.74 31.65 53969.06 88888.00 2008-05-31 01:47:27.903 152 17439.76 31.67 53969.09 88888.00 2008-05-31 01:47:28.403 152 17439.92 31.54 53969.15 88888.00 2008-05-31 01:47:28.903 152 17439.98 31.55 53969.16 88888.00 2008-05-31 01:47:29.403 152 17439.95 31.60 53969.19 88888.00 2008-05-31 01:47:29.903 152 17440.05 31.62 53969.19 88888.00 2008-05-31 01:47:30.403 152 17440.02 31.69 53969.20 88888.00 2008-05-31 01:47:30.903 152 17440.06 31.63 53969.24 88888.00 2008-05-31 01:47:31.403 152 17440.02 31.63 53969.37 88888.00 2008-05-31 01:47:31.903 152 17440.12 31.65 53969.36 88888.00 2008-05-31 01:47:32.403 152 17440.23 31.62 53969.29 88888.00 2008-05-31 01:47:32.903 152 17440.23 31.57 53969.27 88888.00 2008-05-31 01:47:33.403 152 17440.27 31.59 53969.27 88888.00 2008-05-31 01:47:33.903 152 17440.32 31.53 53969.19 88888.00 2008-05-31 01:47:34.403 152 17440.40 31.49 53969.16 88888.00 2008-05-31 01:47:34.903 152 17440.42 31.42 53969.15 88888.00 2008-05-31 01:47:35.403 152 17440.42 31.39 53969.01 88888.00 2008-05-31 01:47:35.903 152 17440.35 31.35 53969.02 88888.00 2008-05-31 01:47:36.403 152 17440.31 31.35 53969.10 88888.00 2008-05-31 01:47:36.903 152 17440.37 31.29 53969.17 88888.00 2008-05-31 01:47:37.403 152 17440.42 31.21 53969.20 88888.00 2008-05-31 01:47:37.903 152 17440.49 31.12 53969.15 88888.00 2008-05-31 01:47:38.403 152 17440.46 31.13 53969.15 88888.00 2008-05-31 01:47:38.903 152 17440.48 31.13 53969.14 88888.00 2008-05-31 01:47:39.403 152 17440.55 31.06 53969.04 88888.00 2008-05-31 01:47:39.903 152 17440.55 30.99 53969.07 88888.00 2008-05-31 01:47:40.403 152 17440.61 31.06 53969.19 88888.00 2008-05-31 01:47:40.903 152 17440.64 31.08 53969.19 88888.00 2008-05-31 01:47:41.403 152 17440.67 30.97 53969.13 88888.00 2008-05-31 01:47:41.903 152 17440.72 31.00 53969.03 88888.00 2008-05-31 01:47:42.403 152 17440.76 30.97 53969.02 88888.00 2008-05-31 01:47:42.903 152 17440.68 30.92 53968.98 88888.00 2008-05-31 01:47:43.403 152 17440.82 30.95 53968.99 88888.00 2008-05-31 01:47:43.903 152 17440.84 30.97 53969.07 88888.00 2008-05-31 01:47:44.403 152 17440.88 30.90 53969.02 88888.00 2008-05-31 01:47:44.903 152 17440.97 30.92 53968.90 88888.00 2008-05-31 01:47:45.403 152 17441.02 30.94 53968.90 88888.00 2008-05-31 01:47:45.903 152 17441.05 30.92 53969.03 88888.00 2008-05-31 01:47:46.403 152 17441.09 30.92 53968.98 88888.00 2008-05-31 01:47:46.903 152 17441.04 30.92 53969.02 88888.00 2008-05-31 01:47:47.403 152 17441.02 30.90 53968.96 88888.00 2008-05-31 01:47:47.903 152 17441.10 30.93 53968.98 88888.00 2008-05-31 01:47:48.403 152 17441.11 31.02 53969.05 88888.00 2008-05-31 01:47:48.903 152 17441.10 31.08 53969.10 88888.00 2008-05-31 01:47:49.403 152 17441.08 31.05 53969.13 88888.00 2008-05-31 01:47:49.903 152 17441.05 31.01 53969.09 88888.00 2008-05-31 01:47:50.403 152 17441.07 30.97 53969.18 88888.00 2008-05-31 01:47:50.903 152 17441.20 30.99 53969.13 88888.00 2008-05-31 01:47:51.403 152 17441.13 31.03 53969.07 88888.00 2008-05-31 01:47:51.903 152 17441.13 31.06 53969.02 88888.00 2008-05-31 01:47:52.403 152 17441.24 31.10 53969.10 88888.00 2008-05-31 01:47:52.903 152 17441.24 31.01 53969.17 88888.00 2008-05-31 01:47:53.403 152 17441.28 31.00 53969.12 88888.00 2008-05-31 01:47:53.903 152 17441.29 31.04 53969.14 88888.00 2008-05-31 01:47:54.403 152 17441.27 31.10 53969.13 88888.00 2008-05-31 01:47:54.903 152 17441.34 31.13 53969.14 88888.00 2008-05-31 01:47:55.403 152 17441.41 31.14 53969.10 88888.00 2008-05-31 01:47:55.903 152 17441.48 31.10 53969.02 88888.00 2008-05-31 01:47:56.403 152 17441.45 31.06 53969.01 88888.00 2008-05-31 01:47:56.903 152 17441.49 31.16 53969.14 88888.00 2008-05-31 01:47:57.403 152 17441.32 31.13 53969.22 88888.00 2008-05-31 01:47:57.903 152 17441.42 31.10 53969.28 88888.00 2008-05-31 01:47:58.403 152 17441.48 31.06 53969.31 88888.00 2008-05-31 01:47:58.903 152 17441.45 31.06 53969.28 88888.00 2008-05-31 01:47:59.403 152 17441.48 31.04 53969.19 88888.00 2008-05-31 01:47:59.903 152 17441.51 31.02 53969.15 88888.00 2008-05-31 01:48:00.403 152 17441.50 30.97 53969.18 88888.00 2008-05-31 01:48:00.903 152 17441.49 31.00 53969.14 88888.00 2008-05-31 01:48:01.403 152 17441.47 31.06 53969.03 88888.00 2008-05-31 01:48:01.903 152 17441.48 31.09 53969.08 88888.00 2008-05-31 01:48:02.403 152 17441.53 31.08 53969.17 88888.00 2008-05-31 01:48:02.903 152 17441.56 30.97 53969.17 88888.00 2008-05-31 01:48:03.403 152 17441.56 30.85 53969.08 88888.00 2008-05-31 01:48:03.903 152 17441.64 30.80 53969.08 88888.00 2008-05-31 01:48:04.403 152 17441.69 30.81 53969.06 88888.00 2008-05-31 01:48:04.903 152 17441.73 30.79 53969.16 88888.00 2008-05-31 01:48:05.403 152 17441.70 30.67 53969.03 88888.00 2008-05-31 01:48:05.903 152 17441.69 30.66 53968.97 88888.00 2008-05-31 01:48:06.403 152 17441.74 30.60 53968.99 88888.00 2008-05-31 01:48:06.903 152 17441.73 30.56 53968.94 88888.00 2008-05-31 01:48:07.403 152 17441.65 30.55 53969.07 88888.00 2008-05-31 01:48:07.903 152 17441.62 30.62 53969.24 88888.00 2008-05-31 01:48:08.403 152 17441.69 30.60 53969.17 88888.00 2008-05-31 01:48:08.903 152 17441.74 30.51 53969.28 88888.00 2008-05-31 01:48:09.403 152 17441.68 30.47 53969.37 88888.00 2008-05-31 01:48:09.903 152 17441.66 30.44 53969.36 88888.00 2008-05-31 01:48:10.403 152 17441.79 30.43 53969.32 88888.00 2008-05-31 01:48:10.903 152 17441.79 30.33 53969.35 88888.00 2008-05-31 01:48:11.403 152 17441.70 30.30 53969.40 88888.00 2008-05-31 01:48:11.903 152 17441.72 30.27 53969.30 88888.00 2008-05-31 01:48:12.403 152 17441.80 30.30 53969.26 88888.00 2008-05-31 01:48:12.903 152 17441.70 30.35 53969.31 88888.00 2008-05-31 01:48:13.403 152 17441.80 30.30 53969.26 88888.00 2008-05-31 01:48:13.903 152 17441.82 30.26 53969.26 88888.00 2008-05-31 01:48:14.403 152 17441.80 30.25 53969.25 88888.00 2008-05-31 01:48:14.903 152 17441.86 30.22 53969.40 88888.00 2008-05-31 01:48:15.403 152 17441.99 30.25 53969.42 88888.00 2008-05-31 01:48:15.903 152 17442.01 30.23 53969.33 88888.00 2008-05-31 01:48:16.403 152 17442.02 30.18 53969.32 88888.00 2008-05-31 01:48:16.903 152 17442.00 30.14 53969.36 88888.00 2008-05-31 01:48:17.403 152 17442.00 30.21 53969.31 88888.00 2008-05-31 01:48:17.903 152 17442.07 30.30 53969.27 88888.00 2008-05-31 01:48:18.403 152 17442.11 30.33 53969.21 88888.00 2008-05-31 01:48:18.903 152 17442.03 30.33 53969.30 88888.00 2008-05-31 01:48:19.403 152 17442.09 30.36 53969.32 88888.00 2008-05-31 01:48:19.903 152 17442.17 30.46 53969.36 88888.00 2008-05-31 01:48:20.403 152 17442.16 30.55 53969.35 88888.00 2008-05-31 01:48:20.903 152 17442.15 30.61 53969.31 88888.00 2008-05-31 01:48:21.403 152 17442.21 30.64 53969.29 88888.00 2008-05-31 01:48:21.903 152 17442.15 30.63 53969.24 88888.00 2008-05-31 01:48:22.403 152 17442.19 30.58 53969.30 88888.00 2008-05-31 01:48:22.903 152 17442.30 30.65 53969.38 88888.00 2008-05-31 01:48:23.403 152 17442.21 30.69 53969.35 88888.00 2008-05-31 01:48:23.903 152 17442.13 30.73 53969.33 88888.00 2008-05-31 01:48:24.403 152 17442.09 30.77 53969.42 88888.00 2008-05-31 01:48:24.903 152 17442.13 30.82 53969.49 88888.00 2008-05-31 01:48:25.403 152 17442.12 30.92 53969.43 88888.00 2008-05-31 01:48:25.903 152 17442.21 30.99 53969.40 88888.00 2008-05-31 01:48:26.403 152 17442.23 31.02 53969.41 88888.00 2008-05-31 01:48:26.903 152 17442.07 31.02 53969.47 88888.00 2008-05-31 01:48:27.403 152 17442.12 31.03 53969.44 88888.00 2008-05-31 01:48:27.903 152 17442.17 31.05 53969.49 88888.00 2008-05-31 01:48:28.403 152 17442.12 31.11 53969.52 88888.00 2008-05-31 01:48:28.903 152 17442.13 31.15 53969.53 88888.00 2008-05-31 01:48:29.403 152 17442.03 31.21 53969.48 88888.00 2008-05-31 01:48:29.903 152 17441.93 31.23 53969.57 88888.00 2008-05-31 01:48:30.403 152 17441.79 31.25 53969.55 88888.00 2008-05-31 01:48:30.903 152 17441.73 31.20 53969.46 88888.00 2008-05-31 01:48:31.403 152 17441.70 31.23 53969.47 88888.00 2008-05-31 01:48:31.903 152 17441.80 31.26 53969.42 88888.00 2008-05-31 01:48:32.403 152 17441.85 31.35 53969.47 88888.00 2008-05-31 01:48:32.903 152 17441.76 31.48 53969.49 88888.00 2008-05-31 01:48:33.403 152 17441.62 31.58 53969.59 88888.00 2008-05-31 01:48:33.903 152 17441.53 31.55 53969.66 88888.00 2008-05-31 01:48:34.403 152 17441.38 31.61 53969.73 88888.00 2008-05-31 01:48:34.903 152 17441.42 31.60 53969.81 88888.00 2008-05-31 01:48:35.403 152 17441.32 31.51 53969.80 88888.00 2008-05-31 01:48:35.903 152 17441.31 31.52 53969.72 88888.00 2008-05-31 01:48:36.403 152 17441.33 31.64 53969.71 88888.00 2008-05-31 01:48:36.903 152 17441.28 31.70 53969.81 88888.00 2008-05-31 01:48:37.403 152 17441.13 31.69 53969.81 88888.00 2008-05-31 01:48:37.903 152 17441.07 31.73 53969.74 88888.00 2008-05-31 01:48:38.403 152 17441.01 31.81 53969.78 88888.00 2008-05-31 01:48:38.903 152 17441.00 31.82 53969.74 88888.00 2008-05-31 01:48:39.403 152 17440.94 31.82 53969.80 88888.00 2008-05-31 01:48:39.903 152 17440.92 31.81 53969.88 88888.00 2008-05-31 01:48:40.403 152 17440.91 31.86 53969.92 88888.00 2008-05-31 01:48:40.903 152 17440.87 31.81 53969.94 88888.00 2008-05-31 01:48:41.403 152 17440.84 31.80 53969.95 88888.00 2008-05-31 01:48:41.903 152 17440.80 31.88 53969.91 88888.00 2008-05-31 01:48:42.403 152 17440.71 31.88 53969.92 88888.00 2008-05-31 01:48:42.903 152 17440.73 31.86 53969.93 88888.00 2008-05-31 01:48:43.403 152 17440.71 31.88 53969.95 88888.00 2008-05-31 01:48:43.903 152 17440.66 31.91 53969.98 88888.00 2008-05-31 01:48:44.403 152 17440.58 31.87 53969.98 88888.00 2008-05-31 01:48:44.903 152 17440.36 31.92 53969.93 88888.00 2008-05-31 01:48:45.403 152 17440.29 31.90 53969.93 88888.00 2008-05-31 01:48:45.903 152 17440.29 31.83 53969.99 88888.00 2008-05-31 01:48:46.403 152 17440.26 31.83 53970.02 88888.00 2008-05-31 01:48:46.903 152 17440.12 31.83 53970.02 88888.00 2008-05-31 01:48:47.403 152 17440.08 31.87 53969.94 88888.00 2008-05-31 01:48:47.903 152 17440.15 31.89 53969.96 88888.00 2008-05-31 01:48:48.403 152 17440.05 31.89 53969.95 88888.00 2008-05-31 01:48:48.903 152 17439.89 31.93 53970.00 88888.00 2008-05-31 01:48:49.403 152 17439.82 31.97 53970.13 88888.00 2008-05-31 01:48:49.903 152 17439.74 31.98 53970.16 88888.00 2008-05-31 01:48:50.403 152 17439.68 31.96 53970.18 88888.00 2008-05-31 01:48:50.903 152 17439.68 31.92 53970.14 88888.00 2008-05-31 01:48:51.403 152 17439.64 31.96 53970.13 88888.00 2008-05-31 01:48:51.903 152 17439.54 32.07 53970.14 88888.00 2008-05-31 01:48:52.403 152 17439.51 32.10 53970.11 88888.00 2008-05-31 01:48:52.903 152 17439.36 32.03 53970.09 88888.00 2008-05-31 01:48:53.403 152 17439.38 32.03 53970.05 88888.00 2008-05-31 01:48:53.903 152 17439.35 32.06 53970.07 88888.00 2008-05-31 01:48:54.403 152 17439.28 32.02 53970.11 88888.00 2008-05-31 01:48:54.903 152 17439.25 32.01 53970.05 88888.00 2008-05-31 01:48:55.403 152 17439.18 31.92 53970.06 88888.00 2008-05-31 01:48:55.903 152 17439.10 31.96 53970.17 88888.00 2008-05-31 01:48:56.403 152 17439.13 31.99 53970.30 88888.00 2008-05-31 01:48:56.903 152 17439.14 31.96 53970.26 88888.00 2008-05-31 01:48:57.403 152 17439.09 31.94 53970.22 88888.00 2008-05-31 01:48:57.903 152 17439.10 31.98 53970.19 88888.00 2008-05-31 01:48:58.403 152 17439.04 31.98 53970.22 88888.00 2008-05-31 01:48:58.903 152 17439.03 31.91 53970.19 88888.00 2008-05-31 01:48:59.403 152 17439.05 31.89 53970.18 88888.00 2008-05-31 01:48:59.903 152 17439.08 31.90 53970.19 88888.00 2008-05-31 01:49:00.403 152 17438.99 31.90 53970.30 88888.00 2008-05-31 01:49:00.903 152 17438.99 31.87 53970.39 88888.00 2008-05-31 01:49:01.403 152 17439.02 31.83 53970.41 88888.00 2008-05-31 01:49:01.903 152 17438.85 31.83 53970.41 88888.00 2008-05-31 01:49:02.403 152 17438.92 31.83 53970.42 88888.00 2008-05-31 01:49:02.903 152 17438.86 31.89 53970.36 88888.00 2008-05-31 01:49:03.403 152 17438.82 31.89 53970.39 88888.00 2008-05-31 01:49:03.903 152 17438.75 31.96 53970.33 88888.00 2008-05-31 01:49:04.403 152 17438.77 31.97 53970.38 88888.00 2008-05-31 01:49:04.903 152 17438.78 32.01 53970.49 88888.00 2008-05-31 01:49:05.403 152 17438.85 32.04 53970.41 88888.00 2008-05-31 01:49:05.903 152 17438.94 32.03 53970.34 88888.00 2008-05-31 01:49:06.403 152 17438.99 32.07 53970.36 88888.00 2008-05-31 01:49:06.903 152 17438.97 31.99 53970.36 88888.00 2008-05-31 01:49:07.403 152 17438.85 32.02 53970.26 88888.00 2008-05-31 01:49:07.903 152 17438.79 32.02 53970.30 88888.00 2008-05-31 01:49:08.403 152 17438.87 32.01 53970.29 88888.00 2008-05-31 01:49:08.903 152 17438.76 32.07 53970.18 88888.00 2008-05-31 01:49:09.403 152 17438.70 32.09 53970.10 88888.00 2008-05-31 01:49:09.903 152 17438.64 32.12 53970.22 88888.00 2008-05-31 01:49:10.403 152 17438.63 32.13 53970.29 88888.00 2008-05-31 01:49:10.903 152 17438.56 32.13 53970.36 88888.00 2008-05-31 01:49:11.403 152 17438.52 32.06 53970.34 88888.00 2008-05-31 01:49:11.903 152 17438.51 32.08 53970.30 88888.00 2008-05-31 01:49:12.403 152 17438.55 32.09 53970.25 88888.00 2008-05-31 01:49:12.903 152 17438.52 32.10 53970.25 88888.00 2008-05-31 01:49:13.403 152 17438.48 32.20 53970.34 88888.00 2008-05-31 01:49:13.903 152 17438.48 32.10 53970.43 88888.00 2008-05-31 01:49:14.403 152 17438.41 32.06 53970.33 88888.00 2008-05-31 01:49:14.903 152 17438.36 32.13 53970.21 88888.00 2008-05-31 01:49:15.403 152 17438.42 32.10 53970.32 88888.00 2008-05-31 01:49:15.903 152 17438.39 32.01 53970.36 88888.00 2008-05-31 01:49:16.403 152 17438.29 32.02 53970.30 88888.00 2008-05-31 01:49:16.903 152 17438.29 32.08 53970.26 88888.00 2008-05-31 01:49:17.403 152 17438.34 31.99 53970.29 88888.00 2008-05-31 01:49:17.903 152 17438.32 31.93 53970.28 88888.00 2008-05-31 01:49:18.403 152 17438.28 31.91 53970.28 88888.00 2008-05-31 01:49:18.903 152 17438.21 31.94 53970.23 88888.00 2008-05-31 01:49:19.403 152 17438.19 31.90 53970.26 88888.00 2008-05-31 01:49:19.903 152 17438.24 31.88 53970.29 88888.00 2008-05-31 01:49:20.403 152 17438.23 31.94 53970.29 88888.00 2008-05-31 01:49:20.903 152 17438.13 32.03 53970.33 88888.00 2008-05-31 01:49:21.403 152 17438.12 31.99 53970.30 88888.00 2008-05-31 01:49:21.903 152 17438.16 31.91 53970.29 88888.00 2008-05-31 01:49:22.403 152 17438.23 31.92 53970.21 88888.00 2008-05-31 01:49:22.903 152 17438.19 31.90 53970.25 88888.00 2008-05-31 01:49:23.403 152 17438.12 31.94 53970.33 88888.00 2008-05-31 01:49:23.903 152 17437.97 32.02 53970.43 88888.00 2008-05-31 01:49:24.403 152 17438.03 32.03 53970.43 88888.00 2008-05-31 01:49:24.903 152 17438.09 32.02 53970.39 88888.00 2008-05-31 01:49:25.403 152 17438.07 32.09 53970.41 88888.00 2008-05-31 01:49:25.903 152 17438.03 32.11 53970.36 88888.00 2008-05-31 01:49:26.403 152 17437.97 32.16 53970.36 88888.00 2008-05-31 01:49:26.903 152 17438.01 32.21 53970.33 88888.00 2008-05-31 01:49:27.403 152 17438.09 32.25 53970.39 88888.00 2008-05-31 01:49:27.903 152 17438.12 32.30 53970.29 88888.00 2008-05-31 01:49:28.403 152 17438.01 32.27 53970.17 88888.00 2008-05-31 01:49:28.903 152 17437.98 32.22 53970.19 88888.00 2008-05-31 01:49:29.403 152 17438.01 32.26 53970.27 88888.00 2008-05-31 01:49:29.903 152 17438.03 32.30 53970.20 88888.00 2008-05-31 01:49:30.403 152 17437.98 32.26 53970.16 88888.00 2008-05-31 01:49:30.903 152 17437.83 32.28 53970.21 88888.00 2008-05-31 01:49:31.403 152 17437.84 32.37 53970.32 88888.00 2008-05-31 01:49:31.903 152 17437.95 32.42 53970.32 88888.00 2008-05-31 01:49:32.403 152 17437.95 32.51 53970.27 88888.00 2008-05-31 01:49:32.903 152 17437.96 32.42 53970.31 88888.00 2008-05-31 01:49:33.403 152 17437.94 32.36 53970.22 88888.00 2008-05-31 01:49:33.903 152 17437.92 32.37 53970.17 88888.00 2008-05-31 01:49:34.403 152 17437.93 32.35 53970.17 88888.00 2008-05-31 01:49:34.903 152 17437.90 32.40 53970.13 88888.00 2008-05-31 01:49:35.403 152 17437.85 32.47 53970.13 88888.00 2008-05-31 01:49:35.903 152 17437.87 32.47 53970.16 88888.00 2008-05-31 01:49:36.403 152 17437.86 32.45 53970.14 88888.00 2008-05-31 01:49:36.903 152 17437.91 32.40 53970.09 88888.00 2008-05-31 01:49:37.403 152 17437.93 32.42 53970.17 88888.00 2008-05-31 01:49:37.903 152 17437.92 32.40 53970.08 88888.00 2008-05-31 01:49:38.403 152 17437.88 32.45 53970.07 88888.00 2008-05-31 01:49:38.903 152 17437.87 32.46 53970.16 88888.00 2008-05-31 01:49:39.403 152 17437.82 32.48 53970.14 88888.00 2008-05-31 01:49:39.903 152 17437.81 32.49 53970.07 88888.00 2008-05-31 01:49:40.403 152 17437.80 32.49 53969.97 88888.00 2008-05-31 01:49:40.903 152 17437.81 32.58 53969.99 88888.00 2008-05-31 01:49:41.403 152 17437.81 32.60 53970.04 88888.00 2008-05-31 01:49:41.903 152 17437.85 32.65 53970.02 88888.00 2008-05-31 01:49:42.403 152 17437.78 32.53 53969.99 88888.00 2008-05-31 01:49:42.903 152 17437.75 32.50 53970.07 88888.00 2008-05-31 01:49:43.403 152 17437.76 32.51 53970.04 88888.00 2008-05-31 01:49:43.903 152 17437.67 32.52 53970.00 88888.00 2008-05-31 01:49:44.403 152 17437.72 32.60 53970.08 88888.00 2008-05-31 01:49:44.903 152 17437.70 32.62 53970.05 88888.00 2008-05-31 01:49:45.403 152 17437.75 32.57 53969.97 88888.00 2008-05-31 01:49:45.903 152 17437.78 32.58 53969.91 88888.00 2008-05-31 01:49:46.403 152 17437.70 32.53 53969.93 88888.00 2008-05-31 01:49:46.903 152 17437.74 32.56 53969.96 88888.00 2008-05-31 01:49:47.403 152 17437.83 32.53 53969.99 88888.00 2008-05-31 01:49:47.903 152 17437.74 32.52 53969.97 88888.00 2008-05-31 01:49:48.403 152 17437.72 32.55 53970.02 88888.00 2008-05-31 01:49:48.903 152 17437.75 32.61 53970.02 88888.00 2008-05-31 01:49:49.403 152 17437.83 32.67 53969.98 88888.00 2008-05-31 01:49:49.903 152 17437.93 32.59 53969.96 88888.00 2008-05-31 01:49:50.403 152 17437.94 32.58 53969.96 88888.00 2008-05-31 01:49:50.903 152 17437.97 32.62 53969.93 88888.00 2008-05-31 01:49:51.403 152 17438.04 32.55 53969.96 88888.00 2008-05-31 01:49:51.903 152 17438.03 32.49 53970.04 88888.00 2008-05-31 01:49:52.403 152 17438.09 32.50 53969.99 88888.00 2008-05-31 01:49:52.903 152 17438.15 32.55 53969.97 88888.00 2008-05-31 01:49:53.403 152 17438.16 32.53 53969.84 88888.00 2008-05-31 01:49:53.903 152 17438.21 32.58 53969.80 88888.00 2008-05-31 01:49:54.403 152 17438.24 32.65 53969.81 88888.00 2008-05-31 01:49:54.903 152 17438.15 32.67 53969.78 88888.00 2008-05-31 01:49:55.403 152 17438.16 32.72 53969.92 88888.00 2008-05-31 01:49:55.903 152 17438.19 32.74 53969.89 88888.00 2008-05-31 01:49:56.403 152 17438.16 32.72 53969.87 88888.00 2008-05-31 01:49:56.903 152 17438.24 32.76 53969.87 88888.00 2008-05-31 01:49:57.403 152 17438.25 32.80 53969.84 88888.00 2008-05-31 01:49:57.903 152 17438.17 32.81 53969.88 88888.00 2008-05-31 01:49:58.403 152 17438.18 32.85 53969.84 88888.00 2008-05-31 01:49:58.903 152 17438.22 32.78 53969.84 88888.00 2008-05-31 01:49:59.403 152 17438.16 32.79 53969.83 88888.00 2008-05-31 01:49:59.903 152 17438.06 32.76 53969.89 88888.00 2008-05-31 01:50:00.403 152 17438.07 32.80 53969.91 88888.00 2008-05-31 01:50:00.903 152 17438.04 32.84 53969.84 88888.00 2008-05-31 01:50:01.403 152 17438.12 32.80 53969.80 88888.00 2008-05-31 01:50:01.903 152 17438.17 32.72 53969.81 88888.00 2008-05-31 01:50:02.403 152 17438.22 32.75 53969.80 88888.00 2008-05-31 01:50:02.903 152 17438.29 32.76 53969.83 88888.00 2008-05-31 01:50:03.403 152 17438.21 32.72 53969.86 88888.00 2008-05-31 01:50:03.903 152 17438.28 32.66 53969.81 88888.00 2008-05-31 01:50:04.403 152 17438.33 32.64 53969.78 88888.00 2008-05-31 01:50:04.903 152 17438.37 32.67 53969.86 88888.00 2008-05-31 01:50:05.403 152 17438.33 32.66 53969.97 88888.00 2008-05-31 01:50:05.903 152 17438.32 32.67 53969.92 88888.00 2008-05-31 01:50:06.403 152 17438.35 32.67 53969.85 88888.00 2008-05-31 01:50:06.903 152 17438.46 32.74 53969.78 88888.00 2008-05-31 01:50:07.403 152 17438.49 32.72 53969.78 88888.00 2008-05-31 01:50:07.903 152 17438.53 32.68 53969.78 88888.00 2008-05-31 01:50:08.403 152 17438.57 32.70 53969.74 88888.00 2008-05-31 01:50:08.903 152 17438.45 32.74 53969.76 88888.00 2008-05-31 01:50:09.403 152 17438.42 32.74 53969.74 88888.00 2008-05-31 01:50:09.903 152 17438.53 32.69 53969.74 88888.00 2008-05-31 01:50:10.403 152 17438.55 32.76 53969.69 88888.00 2008-05-31 01:50:10.903 152 17438.58 32.78 53969.66 88888.00 2008-05-31 01:50:11.403 152 17438.59 32.81 53969.62 88888.00 2008-05-31 01:50:11.903 152 17438.64 32.77 53969.55 88888.00 2008-05-31 01:50:12.403 152 17438.60 32.80 53969.49 88888.00 2008-05-31 01:50:12.903 152 17438.63 32.81 53969.48 88888.00 2008-05-31 01:50:13.403 152 17438.59 32.85 53969.58 88888.00 2008-05-31 01:50:13.903 152 17438.64 32.81 53969.55 88888.00 2008-05-31 01:50:14.403 152 17438.64 32.77 53969.57 88888.00 2008-05-31 01:50:14.903 152 17438.65 32.85 53969.60 88888.00 2008-05-31 01:50:15.403 152 17438.68 32.94 53969.58 88888.00 2008-05-31 01:50:15.903 152 17438.62 32.94 53969.58 88888.00 2008-05-31 01:50:16.403 152 17438.51 32.92 53969.66 88888.00 2008-05-31 01:50:16.903 152 17438.54 32.87 53969.81 88888.00 2008-05-31 01:50:17.403 152 17438.57 32.91 53969.84 88888.00 2008-05-31 01:50:17.903 152 17438.53 32.95 53969.68 88888.00 2008-05-31 01:50:18.403 152 17438.51 32.95 53969.71 88888.00 2008-05-31 01:50:18.903 152 17438.53 32.92 53969.68 88888.00 2008-05-31 01:50:19.403 152 17438.47 32.95 53969.68 88888.00 2008-05-31 01:50:19.903 152 17438.43 32.99 53969.64 88888.00 2008-05-31 01:50:20.403 152 17438.45 33.10 53969.60 88888.00 2008-05-31 01:50:20.903 152 17438.44 33.05 53969.54 88888.00 2008-05-31 01:50:21.403 152 17438.38 32.99 53969.58 88888.00 2008-05-31 01:50:21.903 152 17438.37 32.92 53969.62 88888.00 2008-05-31 01:50:22.403 152 17438.25 32.88 53969.61 88888.00 2008-05-31 01:50:22.903 152 17438.24 32.91 53969.64 88888.00 2008-05-31 01:50:23.403 152 17438.25 32.99 53969.61 88888.00 2008-05-31 01:50:23.903 152 17438.21 33.03 53969.64 88888.00 2008-05-31 01:50:24.403 152 17438.21 33.11 53969.65 88888.00 2008-05-31 01:50:24.903 152 17438.06 33.04 53969.62 88888.00 2008-05-31 01:50:25.403 152 17438.07 33.00 53969.54 88888.00 2008-05-31 01:50:25.903 152 17438.14 32.94 53969.52 88888.00 2008-05-31 01:50:26.403 152 17438.14 32.85 53969.59 88888.00 2008-05-31 01:50:26.903 152 17438.13 32.88 53969.59 88888.00 2008-05-31 01:50:27.403 152 17438.11 32.91 53969.57 88888.00 2008-05-31 01:50:27.903 152 17438.07 32.84 53969.62 88888.00 2008-05-31 01:50:28.403 152 17437.92 32.88 53969.62 88888.00 2008-05-31 01:50:28.903 152 17437.82 32.94 53969.61 88888.00 2008-05-31 01:50:29.403 152 17437.82 32.89 53969.60 88888.00 2008-05-31 01:50:29.903 152 17437.76 32.92 53969.55 88888.00 2008-05-31 01:50:30.403 152 17437.76 32.94 53969.62 88888.00 2008-05-31 01:50:30.903 152 17437.77 32.87 53969.64 88888.00 2008-05-31 01:50:31.403 152 17437.76 32.82 53969.63 88888.00 2008-05-31 01:50:31.903 152 17437.67 32.84 53969.76 88888.00 2008-05-31 01:50:32.403 152 17437.68 32.82 53969.84 88888.00 2008-05-31 01:50:32.903 152 17437.64 32.85 53969.80 88888.00 2008-05-31 01:50:33.403 152 17437.52 32.94 53969.84 88888.00 2008-05-31 01:50:33.903 152 17437.49 32.97 53969.88 88888.00 2008-05-31 01:50:34.403 152 17437.42 32.85 53969.95 88888.00 2008-05-31 01:50:34.903 152 17437.35 32.85 53970.00 88888.00 2008-05-31 01:50:35.403 152 17437.36 32.87 53970.00 88888.00 2008-05-31 01:50:35.903 152 17437.27 32.87 53969.94 88888.00 2008-05-31 01:50:36.403 152 17437.16 32.90 53969.97 88888.00 2008-05-31 01:50:36.903 152 17437.12 32.84 53969.96 88888.00 2008-05-31 01:50:37.403 152 17437.13 32.84 53969.97 88888.00 2008-05-31 01:50:37.903 152 17437.09 32.88 53970.03 88888.00 2008-05-31 01:50:38.403 152 17437.04 32.88 53970.07 88888.00 2008-05-31 01:50:38.903 152 17437.03 32.84 53969.97 88888.00 2008-05-31 01:50:39.403 152 17437.02 32.81 53969.95 88888.00 2008-05-31 01:50:39.903 152 17436.95 32.81 53969.95 88888.00 2008-05-31 01:50:40.403 152 17436.89 32.78 53969.94 88888.00 2008-05-31 01:50:40.903 152 17436.80 32.80 53969.94 88888.00 2008-05-31 01:50:41.403 152 17436.69 32.82 53969.93 88888.00 2008-05-31 01:50:41.903 152 17436.76 32.88 53969.85 88888.00 2008-05-31 01:50:42.403 152 17436.75 32.84 53969.97 88888.00 2008-05-31 01:50:42.903 152 17436.69 32.82 53970.05 88888.00 2008-05-31 01:50:43.403 152 17436.66 32.87 53969.98 88888.00 2008-05-31 01:50:43.903 152 17436.71 32.77 53970.00 88888.00 2008-05-31 01:50:44.403 152 17436.69 32.78 53970.05 88888.00 2008-05-31 01:50:44.903 152 17436.69 32.87 53970.05 88888.00 2008-05-31 01:50:45.400 152 17436.62 32.92 53970.04 88888.00 2008-05-31 01:50:45.900 152 17436.58 32.98 53970.02 88888.00 2008-05-31 01:50:46.400 152 17436.55 32.98 53970.04 88888.00 2008-05-31 01:50:46.900 152 17436.55 32.97 53970.02 88888.00 2008-05-31 01:50:47.400 152 17436.52 32.94 53969.92 88888.00 2008-05-31 01:50:47.900 152 17436.43 33.03 53969.88 88888.00 2008-05-31 01:50:48.400 152 17436.50 33.01 53969.91 88888.00 2008-05-31 01:50:48.900 152 17436.52 33.00 53969.91 88888.00 2008-05-31 01:50:49.400 152 17436.53 33.01 53969.96 88888.00 2008-05-31 01:50:49.900 152 17436.51 33.04 53969.96 88888.00 2008-05-31 01:50:50.400 152 17436.54 33.04 53969.99 88888.00 2008-05-31 01:50:50.900 152 17436.50 33.04 53970.08 88888.00 2008-05-31 01:50:51.400 152 17436.45 33.06 53969.91 88888.00 2008-05-31 01:50:51.900 152 17436.43 33.07 53969.91 88888.00 2008-05-31 01:50:52.400 152 17436.40 33.11 53969.88 88888.00 2008-05-31 01:50:52.900 152 17436.38 33.17 53969.85 88888.00 2008-05-31 01:50:53.400 152 17436.37 33.13 53969.82 88888.00 2008-05-31 01:50:53.900 152 17436.44 33.15 53969.74 88888.00 2008-05-31 01:50:54.400 152 17436.48 33.09 53969.80 88888.00 2008-05-31 01:50:54.900 152 17436.38 33.10 53969.84 88888.00 2008-05-31 01:50:55.400 152 17436.35 33.06 53969.88 88888.00 2008-05-31 01:50:55.900 152 17436.37 32.98 53969.96 88888.00 2008-05-31 01:50:56.400 152 17436.40 32.86 53969.96 88888.00 2008-05-31 01:50:56.900 152 17436.43 32.88 53970.00 88888.00 2008-05-31 01:50:57.400 152 17436.42 32.92 53969.98 88888.00 2008-05-31 01:50:57.900 152 17436.38 32.90 53970.05 88888.00 2008-05-31 01:50:58.400 152 17436.38 32.85 53970.06 88888.00 2008-05-31 01:50:58.900 152 17436.37 32.84 53969.93 88888.00 2008-05-31 01:50:59.400 152 17436.35 32.80 53969.93 88888.00 2008-05-31 01:50:59.900 152 17436.25 32.69 53970.00 88888.00 2008-05-31 01:51:00.400 152 17436.24 32.67 53970.06 88888.00 2008-05-31 01:51:00.900 152 17436.27 32.68 53970.06 88888.00 2008-05-31 01:51:01.400 152 17436.22 32.72 53970.09 88888.00 2008-05-31 01:51:01.900 152 17436.24 32.69 53970.05 88888.00 2008-05-31 01:51:02.400 152 17436.20 32.64 53969.94 88888.00 2008-05-31 01:51:02.900 152 17436.11 32.69 53970.04 88888.00 2008-05-31 01:51:03.400 152 17436.17 32.71 53969.98 88888.00 2008-05-31 01:51:03.900 152 17436.13 32.72 53969.95 88888.00 2008-05-31 01:51:04.400 152 17436.10 32.74 53969.97 88888.00 2008-05-31 01:51:04.900 152 17436.05 32.72 53969.91 88888.00 2008-05-31 01:51:05.400 152 17436.03 32.68 53969.96 88888.00 2008-05-31 01:51:05.900 152 17436.11 32.67 53970.04 88888.00 2008-05-31 01:51:06.400 152 17436.10 32.74 53970.00 88888.00 2008-05-31 01:51:06.900 152 17436.07 32.70 53969.94 88888.00 2008-05-31 01:51:07.400 152 17436.04 32.76 53969.93 88888.00 2008-05-31 01:51:07.900 152 17436.09 32.69 53969.85 88888.00 2008-05-31 01:51:08.400 152 17436.11 32.68 53969.86 88888.00 2008-05-31 01:51:08.900 152 17436.20 32.72 53969.84 88888.00 2008-05-31 01:51:09.400 152 17436.23 32.75 53969.82 88888.00 2008-05-31 01:51:09.900 152 17436.24 32.79 53969.75 88888.00 2008-05-31 01:51:10.400 152 17436.27 32.78 53969.76 88888.00 2008-05-31 01:51:10.900 152 17436.38 32.79 53969.77 88888.00 2008-05-31 01:51:11.400 152 17436.35 32.84 53969.84 88888.00 2008-05-31 01:51:11.900 152 17436.33 32.81 53969.83 88888.00 2008-05-31 01:51:12.400 152 17436.34 32.76 53969.83 88888.00 2008-05-31 01:51:12.900 152 17436.30 32.76 53969.77 88888.00 2008-05-31 01:51:13.400 152 17436.31 32.86 53969.83 88888.00 2008-05-31 01:51:13.900 152 17436.35 32.88 53969.77 88888.00 2008-05-31 01:51:14.400 152 17436.34 32.94 53969.76 88888.00 2008-05-31 01:51:14.900 152 17436.29 33.01 53969.78 88888.00 2008-05-31 01:51:15.400 152 17436.29 33.08 53969.82 88888.00 2008-05-31 01:51:15.900 152 17436.32 33.10 53969.75 88888.00 2008-05-31 01:51:16.400 152 17436.25 33.15 53969.65 88888.00 2008-05-31 01:51:16.900 152 17436.25 33.17 53969.51 88888.00 2008-05-31 01:51:17.400 152 17436.24 33.14 53969.50 88888.00 2008-05-31 01:51:17.900 152 17436.12 33.11 53969.55 88888.00 2008-05-31 01:51:18.400 152 17436.19 33.17 53969.55 88888.00 2008-05-31 01:51:18.900 152 17436.18 33.06 53969.55 88888.00 2008-05-31 01:51:19.400 152 17436.25 33.06 53969.58 88888.00 2008-05-31 01:51:19.900 152 17436.18 33.07 53969.59 88888.00 2008-05-31 01:51:20.400 152 17436.10 33.09 53969.61 88888.00 2008-05-31 01:51:20.900 152 17436.03 33.03 53969.65 88888.00 2008-05-31 01:51:21.400 152 17436.02 32.99 53969.68 88888.00 2008-05-31 01:51:21.900 152 17435.98 33.06 53969.66 88888.00 2008-05-31 01:51:22.400 152 17435.89 33.00 53969.58 88888.00 2008-05-31 01:51:22.900 152 17435.84 33.04 53969.60 88888.00 2008-05-31 01:51:23.400 152 17435.83 33.08 53969.63 88888.00 2008-05-31 01:51:23.900 152 17435.79 33.03 53969.57 88888.00 2008-05-31 01:51:24.400 152 17435.71 33.00 53969.64 88888.00 2008-05-31 01:51:24.900 152 17435.69 33.05 53969.58 88888.00 2008-05-31 01:51:25.400 152 17435.62 33.08 53969.44 88888.00 2008-05-31 01:51:25.900 152 17435.62 33.16 53969.54 88888.00 2008-05-31 01:51:26.400 152 17435.62 33.13 53969.70 88888.00 2008-05-31 01:51:26.900 152 17435.62 33.13 53969.70 88888.00 2008-05-31 01:51:27.400 152 17435.62 33.06 53969.65 88888.00 2008-05-31 01:51:27.900 152 17435.52 33.09 53969.69 88888.00 2008-05-31 01:51:28.400 152 17435.56 33.05 53969.62 88888.00 2008-05-31 01:51:28.900 152 17435.62 33.00 53969.63 88888.00 2008-05-31 01:51:29.400 152 17435.62 32.97 53969.63 88888.00 2008-05-31 01:51:29.900 152 17435.59 32.86 53969.64 88888.00 2008-05-31 01:51:30.400 152 17435.52 32.91 53969.72 88888.00 2008-05-31 01:51:30.900 152 17435.49 32.98 53969.69 88888.00 2008-05-31 01:51:31.400 152 17435.50 32.97 53969.70 88888.00 2008-05-31 01:51:31.900 152 17435.55 32.94 53969.64 88888.00 2008-05-31 01:51:32.400 152 17435.60 32.98 53969.66 88888.00 2008-05-31 01:51:32.900 152 17435.63 33.04 53969.61 88888.00 2008-05-31 01:51:33.400 152 17435.59 33.01 53969.57 88888.00 2008-05-31 01:51:33.900 152 17435.63 32.95 53969.54 88888.00 2008-05-31 01:51:34.400 152 17435.57 32.94 53969.57 88888.00 2008-05-31 01:51:34.900 152 17435.58 33.00 53969.62 88888.00 2008-05-31 01:51:35.400 152 17435.67 33.03 53969.60 88888.00 2008-05-31 01:51:35.900 152 17435.66 33.06 53969.46 88888.00 2008-05-31 01:51:36.400 152 17435.73 33.03 53969.52 88888.00 2008-05-31 01:51:36.900 152 17435.69 33.08 53969.51 88888.00 2008-05-31 01:51:37.400 152 17435.71 33.07 53969.41 88888.00 2008-05-31 01:51:37.900 152 17435.72 33.13 53969.36 88888.00 2008-05-31 01:51:38.400 152 17435.77 33.18 53969.41 88888.00 2008-05-31 01:51:38.900 152 17435.77 33.19 53969.37 88888.00 2008-05-31 01:51:39.400 152 17435.73 33.28 53969.48 88888.00 2008-05-31 01:51:39.900 152 17435.73 33.30 53969.46 88888.00 2008-05-31 01:51:40.400 152 17435.83 33.25 53969.51 88888.00 2008-05-31 01:51:40.900 152 17435.94 33.34 53969.54 88888.00 2008-05-31 01:51:41.400 152 17436.00 33.31 53969.47 88888.00 2008-05-31 01:51:41.900 152 17436.08 33.40 53969.52 88888.00 2008-05-31 01:51:42.400 152 17436.04 33.45 53969.57 88888.00 2008-05-31 01:51:42.900 152 17435.99 33.49 53969.51 88888.00 2008-05-31 01:51:43.400 152 17436.01 33.50 53969.54 88888.00 2008-05-31 01:51:43.900 152 17436.01 33.53 53969.52 88888.00 2008-05-31 01:51:44.400 152 17435.99 33.60 53969.60 88888.00 2008-05-31 01:51:44.900 152 17435.93 33.63 53969.55 88888.00 2008-05-31 01:51:45.400 152 17436.01 33.65 53969.57 88888.00 2008-05-31 01:51:45.900 152 17436.04 33.67 53969.57 88888.00 2008-05-31 01:51:46.400 152 17436.11 33.59 53969.48 88888.00 2008-05-31 01:51:46.900 152 17436.10 33.60 53969.49 88888.00 2008-05-31 01:51:47.400 152 17436.00 33.65 53969.49 88888.00 2008-05-31 01:51:47.900 152 17436.00 33.67 53969.44 88888.00 2008-05-31 01:51:48.400 152 17436.01 33.74 53969.47 88888.00 2008-05-31 01:51:48.900 152 17436.02 33.79 53969.50 88888.00 2008-05-31 01:51:49.400 152 17436.04 33.79 53969.33 88888.00 2008-05-31 01:51:49.900 152 17435.98 33.85 53969.30 88888.00 2008-05-31 01:51:50.400 152 17436.03 33.91 53969.47 88888.00 2008-05-31 01:51:50.900 152 17435.97 33.85 53969.42 88888.00 2008-05-31 01:51:51.400 152 17435.82 33.83 53969.41 88888.00 2008-05-31 01:51:51.900 152 17435.87 33.92 53969.37 88888.00 2008-05-31 01:51:52.400 152 17435.92 33.97 53969.41 88888.00 2008-05-31 01:51:52.900 152 17435.97 33.96 53969.35 88888.00 2008-05-31 01:51:53.400 152 17435.90 33.97 53969.29 88888.00 2008-05-31 01:51:53.900 152 17435.88 33.93 53969.32 88888.00 2008-05-31 01:51:54.400 152 17435.91 33.92 53969.37 88888.00 2008-05-31 01:51:54.900 152 17435.90 33.87 53969.36 88888.00 2008-05-31 01:51:55.400 152 17435.84 33.83 53969.36 88888.00 2008-05-31 01:51:55.900 152 17435.81 33.81 53969.38 88888.00 2008-05-31 01:51:56.400 152 17435.78 33.77 53969.33 88888.00 2008-05-31 01:51:56.900 152 17435.79 33.75 53969.28 88888.00 2008-05-31 01:51:57.400 152 17435.77 33.82 53969.33 88888.00 2008-05-31 01:51:57.900 152 17435.84 33.84 53969.39 88888.00 2008-05-31 01:51:58.400 152 17435.82 33.89 53969.39 88888.00 2008-05-31 01:51:58.900 152 17435.81 33.85 53969.38 88888.00 2008-05-31 01:51:59.400 152 17435.90 33.79 53969.31 88888.00 2008-05-31 01:51:59.900 152 17435.90 33.82 53969.32 88888.00 2008-05-31 01:52:00.400 152 17435.92 33.82 53969.38 88888.00 2008-05-31 01:52:00.900 152 17435.84 33.87 53969.36 88888.00 2008-05-31 01:52:01.400 152 17435.84 33.82 53969.36 88888.00 2008-05-31 01:52:01.900 152 17435.89 33.73 53969.27 88888.00 2008-05-31 01:52:02.400 152 17435.90 33.74 53969.30 88888.00 2008-05-31 01:52:02.900 152 17435.93 33.74 53969.31 88888.00 2008-05-31 01:52:03.400 152 17435.90 33.72 53969.31 88888.00 2008-05-31 01:52:03.900 152 17435.91 33.64 53969.27 88888.00 2008-05-31 01:52:04.400 152 17436.01 33.62 53969.28 88888.00 2008-05-31 01:52:04.900 152 17436.00 33.68 53969.40 88888.00 2008-05-31 01:52:05.400 152 17435.96 33.72 53969.40 88888.00 2008-05-31 01:52:05.900 152 17435.97 33.72 53969.28 88888.00 2008-05-31 01:52:06.400 152 17435.91 33.70 53969.19 88888.00 2008-05-31 01:52:06.900 152 17436.00 33.70 53969.18 88888.00 2008-05-31 01:52:07.400 152 17436.11 33.68 53969.22 88888.00 2008-05-31 01:52:07.900 152 17436.11 33.63 53969.20 88888.00 2008-05-31 01:52:08.400 152 17436.17 33.57 53969.16 88888.00 2008-05-31 01:52:08.900 152 17436.14 33.55 53969.12 88888.00 2008-05-31 01:52:09.400 152 17436.09 33.58 53969.09 88888.00 2008-05-31 01:52:09.900 152 17436.11 33.49 53969.19 88888.00 2008-05-31 01:52:10.400 152 17436.04 33.45 53969.25 88888.00 2008-05-31 01:52:10.900 152 17436.00 33.43 53969.20 88888.00 2008-05-31 01:52:11.400 152 17436.07 33.44 53969.16 88888.00 2008-05-31 01:52:11.900 152 17436.14 33.42 53969.14 88888.00 2008-05-31 01:52:12.400 152 17436.19 33.36 53969.20 88888.00 2008-05-31 01:52:12.900 152 17436.17 33.34 53969.25 88888.00 2008-05-31 01:52:13.400 152 17436.17 33.30 53969.26 88888.00 2008-05-31 01:52:13.900 152 17436.11 33.28 53969.22 88888.00 2008-05-31 01:52:14.400 152 17436.08 33.36 53969.12 88888.00 2008-05-31 01:52:14.900 152 17436.02 33.34 53969.06 88888.00 2008-05-31 01:52:15.400 152 17436.00 33.36 53969.19 88888.00 2008-05-31 01:52:15.900 152 17435.87 33.38 53969.22 88888.00 2008-05-31 01:52:16.400 152 17435.92 33.35 53969.17 88888.00 2008-05-31 01:52:16.900 152 17435.96 33.27 53969.18 88888.00 2008-05-31 01:52:17.400 152 17435.93 33.26 53969.27 88888.00 2008-05-31 01:52:17.900 152 17436.02 33.20 53969.30 88888.00 2008-05-31 01:52:18.400 152 17436.13 33.24 53969.37 88888.00 2008-05-31 01:52:18.900 152 17436.07 33.24 53969.37 88888.00 2008-05-31 01:52:19.400 152 17435.98 33.23 53969.27 88888.00 2008-05-31 01:52:19.900 152 17436.02 33.16 53969.38 88888.00 2008-05-31 01:52:20.400 152 17436.08 33.16 53969.41 88888.00 2008-05-31 01:52:20.900 152 17436.09 33.18 53969.38 88888.00 2008-05-31 01:52:21.400 152 17436.10 33.19 53969.35 88888.00 2008-05-31 01:52:21.900 152 17436.07 33.13 53969.39 88888.00 2008-05-31 01:52:22.400 152 17436.07 33.11 53969.39 88888.00 2008-05-31 01:52:22.900 152 17436.05 33.11 53969.33 88888.00 2008-05-31 01:52:23.400 152 17436.08 33.08 53969.39 88888.00 2008-05-31 01:52:23.900 152 17436.09 33.03 53969.36 88888.00 2008-05-31 01:52:24.400 152 17436.10 32.98 53969.37 88888.00 2008-05-31 01:52:24.900 152 17436.12 32.98 53969.39 88888.00 2008-05-31 01:52:25.400 152 17436.14 32.97 53969.33 88888.00 2008-05-31 01:52:25.900 152 17436.15 32.97 53969.41 88888.00 2008-05-31 01:52:26.400 152 17436.05 32.90 53969.46 88888.00 2008-05-31 01:52:26.900 152 17436.02 32.78 53969.46 88888.00 2008-05-31 01:52:27.400 152 17436.08 32.78 53969.49 88888.00 2008-05-31 01:52:27.900 152 17436.14 32.91 53969.35 88888.00 2008-05-31 01:52:28.400 152 17436.17 32.91 53969.32 88888.00 2008-05-31 01:52:28.900 152 17436.15 32.88 53969.37 88888.00 2008-05-31 01:52:29.400 152 17436.19 32.85 53969.26 88888.00 2008-05-31 01:52:29.900 152 17436.14 32.84 53969.12 88888.00 2008-05-31 01:52:30.400 152 17436.07 32.89 53969.20 88888.00 2008-05-31 01:52:30.900 152 17436.19 32.89 53969.27 88888.00 2008-05-31 01:52:31.400 152 17436.25 32.81 53969.31 88888.00 2008-05-31 01:52:31.900 152 17436.28 32.77 53969.21 88888.00 2008-05-31 01:52:32.400 152 17436.32 32.78 53969.31 88888.00 2008-05-31 01:52:32.900 152 17436.33 32.84 53969.27 88888.00 2008-05-31 01:52:33.400 152 17436.27 32.79 53969.22 88888.00 2008-05-31 01:52:33.900 152 17436.24 32.71 53969.22 88888.00 2008-05-31 01:52:34.400 152 17436.31 32.66 53969.29 88888.00 2008-05-31 01:52:34.900 152 17436.34 32.59 53969.26 88888.00 2008-05-31 01:52:35.400 152 17436.34 32.56 53969.24 88888.00 2008-05-31 01:52:35.900 152 17436.31 32.61 53969.37 88888.00 2008-05-31 01:52:36.400 152 17436.30 32.62 53969.33 88888.00 2008-05-31 01:52:36.900 152 17436.28 32.60 53969.36 88888.00 2008-05-31 01:52:37.400 152 17436.21 32.59 53969.41 88888.00 2008-05-31 01:52:37.900 152 17436.27 32.55 53969.42 88888.00 2008-05-31 01:52:38.400 152 17436.25 32.53 53969.26 88888.00 2008-05-31 01:52:38.900 152 17436.19 32.51 53969.19 88888.00 2008-05-31 01:52:39.400 152 17436.23 32.47 53969.26 88888.00 2008-05-31 01:52:39.900 152 17436.20 32.43 53969.24 88888.00 2008-05-31 01:52:40.400 152 17436.20 32.45 53969.22 88888.00 2008-05-31 01:52:40.900 152 17436.19 32.41 53969.29 88888.00 2008-05-31 01:52:41.400 152 17436.24 32.38 53969.28 88888.00 2008-05-31 01:52:41.900 152 17436.33 32.38 53969.27 88888.00 2008-05-31 01:52:42.400 152 17436.33 32.32 53969.27 88888.00 2008-05-31 01:52:42.900 152 17436.37 32.35 53969.28 88888.00 2008-05-31 01:52:43.400 152 17436.40 32.27 53969.25 88888.00 2008-05-31 01:52:43.900 152 17436.32 32.18 53969.21 88888.00 2008-05-31 01:52:44.400 152 17436.28 32.19 53969.26 88888.00 2008-05-31 01:52:44.900 152 17436.35 32.21 53969.20 88888.00 2008-05-31 01:52:45.400 152 17436.43 32.18 53969.24 88888.00 2008-05-31 01:52:45.900 152 17436.49 32.19 53969.27 88888.00 2008-05-31 01:52:46.400 152 17436.45 32.18 53969.27 88888.00 2008-05-31 01:52:46.900 152 17436.50 32.10 53969.32 88888.00 2008-05-31 01:52:47.400 152 17436.61 32.17 53969.33 88888.00 2008-05-31 01:52:47.900 152 17436.63 32.16 53969.28 88888.00 2008-05-31 01:52:48.400 152 17436.65 32.16 53969.40 88888.00 2008-05-31 01:52:48.900 152 17436.64 32.13 53969.53 88888.00 2008-05-31 01:52:49.400 152 17436.70 32.14 53969.51 88888.00 2008-05-31 01:52:49.900 152 17436.71 32.16 53969.38 88888.00 2008-05-31 01:52:50.400 152 17436.66 32.14 53969.27 88888.00 2008-05-31 01:52:50.900 152 17436.70 32.06 53969.27 88888.00 2008-05-31 01:52:51.400 152 17436.75 32.08 53969.32 88888.00 2008-05-31 01:52:51.900 152 17436.79 32.13 53969.38 88888.00 2008-05-31 01:52:52.400 152 17436.84 32.21 53969.32 88888.00 2008-05-31 01:52:52.900 152 17436.88 32.23 53969.33 88888.00 2008-05-31 01:52:53.400 152 17437.03 32.29 53969.33 88888.00 2008-05-31 01:52:53.900 152 17437.12 32.37 53969.29 88888.00 2008-05-31 01:52:54.400 152 17437.05 32.35 53969.37 88888.00 2008-05-31 01:52:54.900 152 17437.00 32.40 53969.33 88888.00 2008-05-31 01:52:55.400 152 17437.09 32.45 53969.36 88888.00 2008-05-31 01:52:55.900 152 17437.12 32.48 53969.43 88888.00 2008-05-31 01:52:56.400 152 17437.15 32.46 53969.37 88888.00 2008-05-31 01:52:56.900 152 17437.16 32.41 53969.27 88888.00 2008-05-31 01:52:57.400 152 17437.14 32.40 53969.31 88888.00 2008-05-31 01:52:57.900 152 17437.24 32.49 53969.37 88888.00 2008-05-31 01:52:58.400 152 17437.39 32.42 53969.31 88888.00 2008-05-31 01:52:58.900 152 17437.36 32.32 53969.22 88888.00 2008-05-31 01:52:59.400 152 17437.32 32.36 53969.26 88888.00 2008-05-31 01:52:59.900 152 17437.37 32.37 53969.18 88888.00 2008-05-31 01:53:00.400 152 17437.50 32.40 53969.15 88888.00 2008-05-31 01:53:00.900 152 17437.51 32.40 53969.26 88888.00 2008-05-31 01:53:01.400 152 17437.51 32.41 53969.33 88888.00 2008-05-31 01:53:01.900 152 17437.56 32.48 53969.33 88888.00 2008-05-31 01:53:02.400 152 17437.68 32.50 53969.27 88888.00 2008-05-31 01:53:02.900 152 17437.66 32.46 53969.17 88888.00 2008-05-31 01:53:03.400 152 17437.61 32.42 53969.24 88888.00 2008-05-31 01:53:03.900 152 17437.71 32.41 53969.22 88888.00 2008-05-31 01:53:04.400 152 17437.80 32.42 53969.14 88888.00 2008-05-31 01:53:04.900 152 17437.75 32.53 53969.14 88888.00 2008-05-31 01:53:05.400 152 17437.77 32.56 53969.24 88888.00 2008-05-31 01:53:05.900 152 17437.71 32.64 53969.26 88888.00 2008-05-31 01:53:06.400 152 17437.75 32.56 53969.10 88888.00 2008-05-31 01:53:06.900 152 17437.67 32.57 53969.05 88888.00 2008-05-31 01:53:07.400 152 17437.77 32.58 53968.97 88888.00 2008-05-31 01:53:07.900 152 17437.74 32.58 53969.02 88888.00 2008-05-31 01:53:08.400 152 17437.77 32.60 53969.09 88888.00 2008-05-31 01:53:08.900 152 17437.81 32.55 53969.05 88888.00 2008-05-31 01:53:09.400 152 17437.78 32.51 53969.17 88888.00 2008-05-31 01:53:09.900 152 17437.81 32.50 53969.19 88888.00 2008-05-31 01:53:10.400 152 17437.85 32.50 53969.17 88888.00 2008-05-31 01:53:10.900 152 17437.98 32.51 53969.10 88888.00 2008-05-31 01:53:11.400 152 17437.93 32.53 53969.12 88888.00 2008-05-31 01:53:11.900 152 17437.85 32.53 53969.10 88888.00 2008-05-31 01:53:12.400 152 17437.81 32.49 53969.08 88888.00 2008-05-31 01:53:12.900 152 17437.77 32.47 53969.15 88888.00 2008-05-31 01:53:13.400 152 17437.88 32.43 53969.08 88888.00 2008-05-31 01:53:13.900 152 17437.90 32.41 53969.13 88888.00 2008-05-31 01:53:14.400 152 17437.95 32.42 53969.14 88888.00 2008-05-31 01:53:14.900 152 17438.03 32.45 53969.18 88888.00 2008-05-31 01:53:15.400 152 17438.09 32.42 53969.27 88888.00 2008-05-31 01:53:15.900 152 17438.13 32.39 53969.20 88888.00 2008-05-31 01:53:16.400 152 17438.22 32.35 53969.24 88888.00 2008-05-31 01:53:16.900 152 17438.32 32.31 53969.22 88888.00 2008-05-31 01:53:17.400 152 17438.27 32.27 53969.19 88888.00 2008-05-31 01:53:17.900 152 17438.33 32.22 53969.20 88888.00 2008-05-31 01:53:18.400 152 17438.34 32.20 53969.26 88888.00 2008-05-31 01:53:18.900 152 17438.27 32.20 53969.25 88888.00 2008-05-31 01:53:19.400 152 17438.22 32.23 53969.26 88888.00 2008-05-31 01:53:19.900 152 17438.32 32.18 53969.29 88888.00 2008-05-31 01:53:20.400 152 17438.45 32.13 53969.32 88888.00 2008-05-31 01:53:20.900 152 17438.48 32.09 53969.30 88888.00 2008-05-31 01:53:21.400 152 17438.38 32.04 53969.25 88888.00 2008-05-31 01:53:21.900 152 17438.34 32.06 53969.20 88888.00 2008-05-31 01:53:22.400 152 17438.39 32.04 53969.30 88888.00 2008-05-31 01:53:22.900 152 17438.51 32.08 53969.22 88888.00 2008-05-31 01:53:23.400 152 17438.59 32.06 53969.21 88888.00 2008-05-31 01:53:23.900 152 17438.56 32.00 53969.16 88888.00 2008-05-31 01:53:24.400 152 17438.65 31.94 53969.22 88888.00 2008-05-31 01:53:24.900 152 17438.55 31.89 53969.29 88888.00 2008-05-31 01:53:25.400 152 17438.59 31.81 53969.32 88888.00 2008-05-31 01:53:25.900 152 17438.67 31.84 53969.28 88888.00 2008-05-31 01:53:26.400 152 17438.70 31.82 53969.32 88888.00 2008-05-31 01:53:26.900 152 17438.75 31.81 53969.25 88888.00 2008-05-31 01:53:27.400 152 17438.86 31.89 53969.15 88888.00 2008-05-31 01:53:27.900 152 17438.84 31.83 53969.26 88888.00 2008-05-31 01:53:28.400 152 17438.83 31.83 53969.22 88888.00 2008-05-31 01:53:28.900 152 17438.84 31.78 53969.19 88888.00 2008-05-31 01:53:29.400 152 17438.86 31.80 53969.15 88888.00 2008-05-31 01:53:29.900 152 17438.89 31.86 53969.18 88888.00 2008-05-31 01:53:30.400 152 17438.93 31.91 53969.20 88888.00 2008-05-31 01:53:30.900 152 17439.00 31.96 53969.18 88888.00 2008-05-31 01:53:31.400 152 17439.08 31.87 53969.09 88888.00 2008-05-31 01:53:31.900 152 17439.10 31.86 53969.06 88888.00 2008-05-31 01:53:32.400 152 17439.07 31.86 53969.07 88888.00 2008-05-31 01:53:32.900 152 17438.95 31.91 53969.06 88888.00 2008-05-31 01:53:33.400 152 17438.95 32.03 53968.99 88888.00 2008-05-31 01:53:33.900 152 17439.05 32.01 53968.97 88888.00 2008-05-31 01:53:34.400 152 17439.07 31.97 53969.02 88888.00 2008-05-31 01:53:34.900 152 17439.19 31.98 53969.02 88888.00 2008-05-31 01:53:35.400 152 17439.28 31.98 53969.02 88888.00 2008-05-31 01:53:35.900 152 17439.18 32.00 53969.10 88888.00 2008-05-31 01:53:36.400 152 17439.25 32.02 53969.13 88888.00 2008-05-31 01:53:36.900 152 17439.21 31.96 53969.14 88888.00 2008-05-31 01:53:37.400 152 17439.31 31.98 53969.12 88888.00 2008-05-31 01:53:37.900 152 17439.26 32.06 53969.14 88888.00 2008-05-31 01:53:38.400 152 17439.35 32.07 53969.18 88888.00 2008-05-31 01:53:38.900 152 17439.40 32.08 53969.22 88888.00 2008-05-31 01:53:39.400 152 17439.45 32.11 53969.22 88888.00 2008-05-31 01:53:39.900 152 17439.47 32.16 53969.18 88888.00 2008-05-31 01:53:40.400 152 17439.48 32.18 53969.01 88888.00 2008-05-31 01:53:40.900 152 17439.53 32.17 53968.96 88888.00 2008-05-31 01:53:41.400 152 17439.62 32.27 53969.04 88888.00 2008-05-31 01:53:41.900 152 17439.69 32.37 53969.09 88888.00 2008-05-31 01:53:42.400 152 17439.70 32.37 53969.16 88888.00 2008-05-31 01:53:42.900 152 17439.72 32.33 53969.12 88888.00 2008-05-31 01:53:43.400 152 17439.77 32.40 53969.18 88888.00 2008-05-31 01:53:43.900 152 17439.84 32.45 53969.13 88888.00 2008-05-31 01:53:44.400 152 17439.91 32.42 53969.19 88888.00 2008-05-31 01:53:44.900 152 17439.99 32.48 53969.20 88888.00 2008-05-31 01:53:45.400 152 17440.07 32.51 53969.17 88888.00 2008-05-31 01:53:45.900 152 17440.05 32.52 53969.20 88888.00 2008-05-31 01:53:46.400 152 17440.07 32.59 53969.24 88888.00 2008-05-31 01:53:46.900 152 17440.05 32.68 53969.24 88888.00 2008-05-31 01:53:47.400 152 17440.09 32.70 53969.17 88888.00 2008-05-31 01:53:47.900 152 17440.04 32.75 53969.20 88888.00 2008-05-31 01:53:48.400 152 17440.20 32.81 53969.21 88888.00 2008-05-31 01:53:48.900 152 17440.23 32.87 53969.20 88888.00 2008-05-31 01:53:49.400 152 17440.16 32.98 53969.19 88888.00 2008-05-31 01:53:49.900 152 17440.19 33.00 53969.09 88888.00 2008-05-31 01:53:50.400 152 17440.28 32.98 53969.12 88888.00 2008-05-31 01:53:50.900 152 17440.29 33.03 53969.14 88888.00 2008-05-31 01:53:51.400 152 17440.32 33.03 53969.14 88888.00 2008-05-31 01:53:51.900 152 17440.38 33.05 53969.15 88888.00 2008-05-31 01:53:52.400 152 17440.36 33.06 53968.96 88888.00 2008-05-31 01:53:52.900 152 17440.37 32.99 53968.97 88888.00 2008-05-31 01:53:53.400 152 17440.37 32.98 53969.01 88888.00 2008-05-31 01:53:53.900 152 17440.41 33.00 53968.99 88888.00 2008-05-31 01:53:54.400 152 17440.42 33.05 53968.97 88888.00 2008-05-31 01:53:54.900 152 17440.42 32.98 53968.99 88888.00 2008-05-31 01:53:55.400 152 17440.36 33.00 53968.99 88888.00 2008-05-31 01:53:55.900 152 17440.35 33.04 53968.99 88888.00 2008-05-31 01:53:56.400 152 17440.47 32.99 53968.99 88888.00 2008-05-31 01:53:56.900 152 17440.39 32.97 53968.96 88888.00 2008-05-31 01:53:57.400 152 17440.29 32.95 53968.93 88888.00 2008-05-31 01:53:57.900 152 17440.33 32.86 53968.91 88888.00 2008-05-31 01:53:58.400 152 17440.35 32.87 53968.91 88888.00 2008-05-31 01:53:58.900 152 17440.42 32.90 53969.12 88888.00 2008-05-31 01:53:59.400 152 17440.49 32.88 53969.07 88888.00 2008-05-31 01:53:59.900 152 17440.46 32.82 53969.08 88888.00 2008-05-31 01:54:00.400 152 17440.47 32.87 53969.15 88888.00 2008-05-31 01:54:00.900 152 17440.42 32.88 53969.17 88888.00 2008-05-31 01:54:01.400 152 17440.47 32.84 53969.19 88888.00 2008-05-31 01:54:01.900 152 17440.56 32.79 53969.22 88888.00 2008-05-31 01:54:02.400 152 17440.57 32.82 53969.30 88888.00 2008-05-31 01:54:02.900 152 17440.60 32.84 53969.21 88888.00 2008-05-31 01:54:03.400 152 17440.55 32.86 53969.07 88888.00 2008-05-31 01:54:03.900 152 17440.69 32.81 53969.03 88888.00 2008-05-31 01:54:04.400 152 17440.79 32.76 53968.96 88888.00 2008-05-31 01:54:04.900 152 17440.82 32.84 53968.95 88888.00 2008-05-31 01:54:05.400 152 17440.78 32.90 53969.01 88888.00 2008-05-31 01:54:05.900 152 17440.82 32.91 53969.02 88888.00 2008-05-31 01:54:06.400 152 17440.88 32.87 53969.07 88888.00 2008-05-31 01:54:06.900 152 17440.86 32.76 53969.06 88888.00 2008-05-31 01:54:07.400 152 17440.82 32.81 53969.08 88888.00 2008-05-31 01:54:07.900 152 17440.78 32.86 53969.04 88888.00 2008-05-31 01:54:08.400 152 17440.77 32.78 53969.01 88888.00 2008-05-31 01:54:08.900 152 17440.78 32.82 53969.03 88888.00 2008-05-31 01:54:09.400 152 17440.87 32.84 53969.07 88888.00 2008-05-31 01:54:09.900 152 17440.84 32.84 53969.17 88888.00 2008-05-31 01:54:10.400 152 17440.88 32.84 53969.13 88888.00 2008-05-31 01:54:10.900 152 17440.97 32.88 53969.14 88888.00 2008-05-31 01:54:11.400 152 17440.87 32.81 53969.17 88888.00 2008-05-31 01:54:11.900 152 17440.83 32.66 53969.25 88888.00 2008-05-31 01:54:12.400 152 17440.89 32.61 53969.29 88888.00 2008-05-31 01:54:12.900 152 17440.89 32.61 53969.25 88888.00 2008-05-31 01:54:13.400 152 17440.93 32.61 53969.22 88888.00 2008-05-31 01:54:13.900 152 17440.98 32.62 53969.32 88888.00 2008-05-31 01:54:14.400 152 17441.01 32.57 53969.36 88888.00 2008-05-31 01:54:14.900 152 17440.99 32.53 53969.37 88888.00 2008-05-31 01:54:15.400 152 17441.02 32.49 53969.36 88888.00 2008-05-31 01:54:15.900 152 17441.14 32.40 53969.37 88888.00 2008-05-31 01:54:16.400 152 17441.24 32.38 53969.36 88888.00 2008-05-31 01:54:16.900 152 17441.17 32.43 53969.37 88888.00 2008-05-31 01:54:17.400 152 17441.28 32.40 53969.30 88888.00 2008-05-31 01:54:17.900 152 17441.39 32.30 53969.27 88888.00 2008-05-31 01:54:18.400 152 17441.51 32.31 53969.30 88888.00 2008-05-31 01:54:18.900 152 17441.54 32.32 53969.32 88888.00 2008-05-31 01:54:19.400 152 17441.54 32.23 53969.31 88888.00 2008-05-31 01:54:19.900 152 17441.58 32.21 53969.26 88888.00 2008-05-31 01:54:20.400 152 17441.62 32.18 53969.24 88888.00 2008-05-31 01:54:20.900 152 17441.70 32.20 53969.28 88888.00 2008-05-31 01:54:21.400 152 17441.82 32.11 53969.43 88888.00 2008-05-31 01:54:21.900 152 17441.79 32.12 53969.43 88888.00 2008-05-31 01:54:22.400 152 17441.88 32.21 53969.30 88888.00 2008-05-31 01:54:22.900 152 17441.93 32.12 53969.24 88888.00 2008-05-31 01:54:23.400 152 17442.04 32.14 53969.18 88888.00 2008-05-31 01:54:23.900 152 17442.20 32.10 53969.18 88888.00 2008-05-31 01:54:24.400 152 17442.25 32.13 53969.14 88888.00 2008-05-31 01:54:24.900 152 17442.22 32.17 53969.12 88888.00 2008-05-31 01:54:25.400 152 17442.21 32.11 53969.16 88888.00 2008-05-31 01:54:25.900 152 17442.22 32.10 53969.13 88888.00 2008-05-31 01:54:26.400 152 17442.22 32.06 53969.18 88888.00 2008-05-31 01:54:26.900 152 17442.31 32.08 53969.28 88888.00 2008-05-31 01:54:27.400 152 17442.52 32.09 53969.26 88888.00 2008-05-31 01:54:27.900 152 17442.60 32.06 53969.13 88888.00 2008-05-31 01:54:28.400 152 17442.53 32.04 53969.10 88888.00 2008-05-31 01:54:28.900 152 17442.54 32.09 53969.12 88888.00 2008-05-31 01:54:29.400 152 17442.61 32.11 53969.15 88888.00 2008-05-31 01:54:29.900 152 17442.63 32.09 53969.14 88888.00 2008-05-31 01:54:30.400 152 17442.64 32.07 53969.12 88888.00 2008-05-31 01:54:30.900 152 17442.82 32.01 53969.21 88888.00 2008-05-31 01:54:31.400 152 17442.81 32.00 53969.33 88888.00 2008-05-31 01:54:31.900 152 17442.83 32.00 53969.36 88888.00 2008-05-31 01:54:32.400 152 17442.83 31.98 53969.32 88888.00 2008-05-31 01:54:32.900 152 17442.82 31.94 53969.28 88888.00 2008-05-31 01:54:33.400 152 17442.84 31.89 53969.32 88888.00 2008-05-31 01:54:33.900 152 17442.85 31.90 53969.40 88888.00 2008-05-31 01:54:34.400 152 17442.96 31.89 53969.44 88888.00 2008-05-31 01:54:34.900 152 17443.03 31.86 53969.31 88888.00 2008-05-31 01:54:35.400 152 17443.05 31.88 53969.21 88888.00 2008-05-31 01:54:35.900 152 17443.03 31.81 53969.26 88888.00 2008-05-31 01:54:36.400 152 17443.06 31.75 53969.26 88888.00 2008-05-31 01:54:36.900 152 17443.08 31.78 53969.25 88888.00 2008-05-31 01:54:37.400 152 17443.19 31.79 53969.28 88888.00 2008-05-31 01:54:37.900 152 17443.17 31.84 53969.31 88888.00 2008-05-31 01:54:38.400 152 17443.22 31.80 53969.22 88888.00 2008-05-31 01:54:38.900 152 17443.32 31.69 53969.19 88888.00 2008-05-31 01:54:39.400 152 17443.34 31.69 53969.27 88888.00 2008-05-31 01:54:39.900 152 17443.26 31.70 53969.26 88888.00 2008-05-31 01:54:40.400 152 17443.29 31.72 53969.22 88888.00 2008-05-31 01:54:40.900 152 17443.33 31.79 53969.17 88888.00 2008-05-31 01:54:41.400 152 17443.35 31.86 53969.09 88888.00 2008-05-31 01:54:41.900 152 17443.36 31.77 53969.16 88888.00 2008-05-31 01:54:42.400 152 17443.28 31.79 53969.15 88888.00 2008-05-31 01:54:42.900 152 17443.25 31.81 53969.15 88888.00 2008-05-31 01:54:43.400 152 17443.29 31.87 53969.17 88888.00 2008-05-31 01:54:43.900 152 17443.33 31.88 53969.20 88888.00 2008-05-31 01:54:44.400 152 17443.36 31.87 53969.19 88888.00 2008-05-31 01:54:44.900 152 17443.39 31.88 53969.17 88888.00 2008-05-31 01:54:45.400 152 17443.41 31.82 53969.08 88888.00 2008-05-31 01:54:45.900 152 17443.41 31.74 53969.07 88888.00 2008-05-31 01:54:46.400 152 17443.32 31.70 53969.07 88888.00 2008-05-31 01:54:46.900 152 17443.29 31.70 53969.18 88888.00 2008-05-31 01:54:47.400 152 17443.31 31.67 53969.19 88888.00 2008-05-31 01:54:47.900 152 17443.27 31.68 53969.21 88888.00 2008-05-31 01:54:48.400 152 17443.29 31.60 53969.24 88888.00 2008-05-31 01:54:48.900 152 17443.29 31.57 53969.22 88888.00 2008-05-31 01:54:49.400 152 17443.29 31.54 53969.27 88888.00 2008-05-31 01:54:49.900 152 17443.32 31.65 53969.29 88888.00 2008-05-31 01:54:50.400 152 17443.21 31.67 53969.41 88888.00 2008-05-31 01:54:50.900 152 17443.14 31.80 53969.33 88888.00 2008-05-31 01:54:51.400 152 17443.06 31.87 53969.24 88888.00 2008-05-31 01:54:51.900 152 17442.95 31.80 53969.27 88888.00 2008-05-31 01:54:52.400 152 17443.03 31.83 53969.22 88888.00 2008-05-31 01:54:52.900 152 17443.04 31.81 53969.37 88888.00 2008-05-31 01:54:53.400 152 17443.00 31.81 53969.47 88888.00 2008-05-31 01:54:53.900 152 17442.94 31.82 53969.49 88888.00 2008-05-31 01:54:54.400 152 17442.86 31.87 53969.51 88888.00 2008-05-31 01:54:54.900 152 17442.85 31.92 53969.47 88888.00 2008-05-31 01:54:55.400 152 17442.96 31.89 53969.43 88888.00 2008-05-31 01:54:55.900 152 17443.00 31.91 53969.37 88888.00 2008-05-31 01:54:56.400 152 17443.00 31.98 53969.33 88888.00 2008-05-31 01:54:56.900 152 17443.03 32.00 53969.39 88888.00 2008-05-31 01:54:57.400 152 17442.96 32.04 53969.39 88888.00 2008-05-31 01:54:57.900 152 17442.94 32.02 53969.49 88888.00 2008-05-31 01:54:58.400 152 17443.00 32.06 53969.50 88888.00 2008-05-31 01:54:58.900 152 17443.07 32.08 53969.41 88888.00 2008-05-31 01:54:59.400 152 17442.94 32.12 53969.44 88888.00 2008-05-31 01:54:59.900 152 17442.92 32.18 53969.46 88888.00 2008-05-31 01:55:00.400 152 17442.93 32.22 53969.51 88888.00 2008-05-31 01:55:00.900 152 17442.93 32.23 53969.58 88888.00 2008-05-31 01:55:01.400 152 17442.88 32.25 53969.60 88888.00 2008-05-31 01:55:01.900 152 17442.86 32.22 53969.57 88888.00 2008-05-31 01:55:02.400 152 17442.80 32.22 53969.46 88888.00 2008-05-31 01:55:02.900 152 17442.80 32.22 53969.51 88888.00 2008-05-31 01:55:03.400 152 17442.83 32.22 53969.52 88888.00 2008-05-31 01:55:03.900 152 17442.80 32.17 53969.44 88888.00 2008-05-31 01:55:04.400 152 17442.82 32.17 53969.36 88888.00 2008-05-31 01:55:04.900 152 17442.78 32.22 53969.32 88888.00 2008-05-31 01:55:05.400 152 17442.75 32.22 53969.35 88888.00 2008-05-31 01:55:05.900 152 17442.77 32.21 53969.44 88888.00 2008-05-31 01:55:06.397 152 17442.68 32.23 53969.58 88888.00 2008-05-31 01:55:06.907 152 17442.66 32.25 53969.62 88888.00 2008-05-31 01:55:07.407 152 17442.72 32.25 53969.62 88888.00 2008-05-31 01:55:07.907 152 17442.73 32.19 53969.65 88888.00 2008-05-31 01:55:08.407 152 17442.80 32.28 53969.60 88888.00 2008-05-31 01:55:08.907 152 17442.66 32.29 53969.54 88888.00 2008-05-31 01:55:09.407 152 17442.54 32.30 53969.58 88888.00 2008-05-31 01:55:09.907 152 17442.55 32.23 53969.61 88888.00 2008-05-31 01:55:10.407 152 17442.64 32.22 53969.53 88888.00 2008-05-31 01:55:10.907 152 17442.66 32.21 53969.54 88888.00 2008-05-31 01:55:11.407 152 17442.51 32.26 53969.66 88888.00 2008-05-31 01:55:11.907 152 17442.51 32.25 53969.71 88888.00 2008-05-31 01:55:12.407 152 17442.45 32.28 53969.70 88888.00 2008-05-31 01:55:12.907 152 17442.40 32.25 53969.80 88888.00 2008-05-31 01:55:13.407 152 17442.36 32.25 53969.82 88888.00 2008-05-31 01:55:13.907 152 17442.34 32.26 53969.75 88888.00 2008-05-31 01:55:14.407 152 17442.30 32.30 53969.74 88888.00 2008-05-31 01:55:14.907 152 17442.33 32.29 53969.80 88888.00 2008-05-31 01:55:15.407 152 17442.25 32.36 53969.82 88888.00 2008-05-31 01:55:15.907 152 17442.23 32.42 53969.89 88888.00 2008-05-31 01:55:16.407 152 17442.17 32.37 53969.86 88888.00 2008-05-31 01:55:16.907 152 17442.11 32.31 53969.80 88888.00 2008-05-31 01:55:17.407 152 17442.02 32.36 53969.78 88888.00 2008-05-31 01:55:17.907 152 17442.02 32.32 53969.84 88888.00 2008-05-31 01:55:18.407 152 17441.99 32.38 53969.80 88888.00 2008-05-31 01:55:18.907 152 17441.98 32.43 53969.72 88888.00 2008-05-31 01:55:19.407 152 17442.02 32.32 53969.71 88888.00 2008-05-31 01:55:19.907 152 17442.04 32.35 53969.70 88888.00 2008-05-31 01:55:20.407 152 17441.98 32.36 53969.65 88888.00 2008-05-31 01:55:20.907 152 17441.90 32.45 53969.72 88888.00 2008-05-31 01:55:21.407 152 17441.85 32.47 53969.78 88888.00 2008-05-31 01:55:21.907 152 17441.80 32.45 53969.85 88888.00 2008-05-31 01:55:22.407 152 17441.81 32.46 53969.81 88888.00 2008-05-31 01:55:22.907 152 17441.82 32.49 53969.83 88888.00 2008-05-31 01:55:23.407 152 17441.85 32.50 53969.83 88888.00 2008-05-31 01:55:23.907 152 17441.91 32.53 53969.80 88888.00 2008-05-31 01:55:24.407 152 17441.94 32.64 53969.72 88888.00 2008-05-31 01:55:24.907 152 17442.00 32.61 53969.69 88888.00 2008-05-31 01:55:25.407 152 17441.99 32.64 53969.77 88888.00 2008-05-31 01:55:25.907 152 17441.92 32.69 53969.91 88888.00 2008-05-31 01:55:26.407 152 17441.91 32.68 53969.98 88888.00 2008-05-31 01:55:26.907 152 17441.91 32.71 53969.94 88888.00 2008-05-31 01:55:27.407 152 17441.85 32.80 53969.91 88888.00 2008-05-31 01:55:27.907 152 17441.92 32.77 53969.89 88888.00 2008-05-31 01:55:28.407 152 17441.85 32.78 53969.91 88888.00 2008-05-31 01:55:28.907 152 17441.85 32.82 53969.99 88888.00 2008-05-31 01:55:29.407 152 17441.94 32.85 53969.98 88888.00 2008-05-31 01:55:29.907 152 17441.94 32.85 53970.06 88888.00 2008-05-31 01:55:30.407 152 17441.86 32.91 53970.04 88888.00 2008-05-31 01:55:30.907 152 17441.79 33.01 53969.96 88888.00 2008-05-31 01:55:31.407 152 17441.78 33.03 53970.05 88888.00 2008-05-31 01:55:31.907 152 17441.73 33.03 53970.06 88888.00 2008-05-31 01:55:32.407 152 17441.80 32.99 53970.02 88888.00 2008-05-31 01:55:32.907 152 17441.80 33.09 53969.97 88888.00 2008-05-31 01:55:33.407 152 17441.80 33.14 53969.93 88888.00 2008-05-31 01:55:33.907 152 17441.78 33.13 53969.89 88888.00 2008-05-31 01:55:34.407 152 17441.73 33.08 53969.89 88888.00 2008-05-31 01:55:34.907 152 17441.73 33.18 53969.89 88888.00 2008-05-31 01:55:35.407 152 17441.68 33.19 53969.89 88888.00 2008-05-31 01:55:35.907 152 17441.59 33.15 53969.94 88888.00 2008-05-31 01:55:36.407 152 17441.76 33.18 53969.96 88888.00 2008-05-31 01:55:36.907 152 17441.83 33.20 53970.02 88888.00 2008-05-31 01:55:37.407 152 17441.80 33.20 53970.06 88888.00 2008-05-31 01:55:37.907 152 17441.65 33.25 53969.94 88888.00 2008-05-31 01:55:38.407 152 17441.58 33.28 53969.87 88888.00 2008-05-31 01:55:38.907 152 17441.66 33.20 53970.00 88888.00 2008-05-31 01:55:39.407 152 17441.72 33.20 53970.02 88888.00 2008-05-31 01:55:39.907 152 17441.81 33.30 53970.02 88888.00 2008-05-31 01:55:40.407 152 17441.89 33.34 53970.00 88888.00 2008-05-31 01:55:40.907 152 17441.83 33.37 53970.10 88888.00 2008-05-31 01:55:41.407 152 17441.79 33.42 53970.08 88888.00 2008-05-31 01:55:41.907 152 17441.76 33.39 53970.02 88888.00 2008-05-31 01:55:42.407 152 17441.84 33.34 53970.06 88888.00 2008-05-31 01:55:42.907 152 17441.85 33.28 53970.05 88888.00 2008-05-31 01:55:43.407 152 17441.93 33.28 53970.10 88888.00 2008-05-31 01:55:43.907 152 17441.91 33.28 53970.04 88888.00 2008-05-31 01:55:44.407 152 17441.95 33.24 53970.09 88888.00 2008-05-31 01:55:44.907 152 17441.98 33.21 53970.04 88888.00 2008-05-31 01:55:45.407 152 17441.94 33.11 53970.04 88888.00 2008-05-31 01:55:45.907 152 17441.96 33.13 53970.17 88888.00 2008-05-31 01:55:46.407 152 17441.95 33.08 53970.17 88888.00 2008-05-31 01:55:46.907 152 17441.94 33.08 53970.10 88888.00 2008-05-31 01:55:47.407 152 17441.93 33.11 53970.07 88888.00 2008-05-31 01:55:47.907 152 17441.96 33.11 53970.04 88888.00 2008-05-31 01:55:48.407 152 17441.86 33.06 53970.06 88888.00 2008-05-31 01:55:48.907 152 17441.86 33.06 53970.10 88888.00 2008-05-31 01:55:49.407 152 17441.89 33.10 53970.20 88888.00 2008-05-31 01:55:49.907 152 17441.86 33.11 53970.15 88888.00 2008-05-31 01:55:50.407 152 17441.83 33.00 53970.11 88888.00 2008-05-31 01:55:50.907 152 17441.86 32.95 53970.20 88888.00 2008-05-31 01:55:51.407 152 17441.90 33.00 53970.27 88888.00 2008-05-31 01:55:51.907 152 17441.89 33.01 53970.19 88888.00 2008-05-31 01:55:52.407 152 17441.86 33.03 53970.11 88888.00 2008-05-31 01:55:52.907 152 17441.82 33.04 53970.18 88888.00 2008-05-31 01:55:53.407 152 17441.84 32.97 53970.33 88888.00 2008-05-31 01:55:53.907 152 17441.88 32.97 53970.29 88888.00 2008-05-31 01:55:54.407 152 17441.84 32.91 53970.23 88888.00 2008-05-31 01:55:54.907 152 17441.88 32.95 53970.29 88888.00 2008-05-31 01:55:55.407 152 17441.81 32.95 53970.22 88888.00 2008-05-31 01:55:55.907 152 17441.74 32.99 53970.16 88888.00 2008-05-31 01:55:56.407 152 17441.68 33.03 53970.21 88888.00 2008-05-31 01:55:56.907 152 17441.64 33.04 53970.13 88888.00 2008-05-31 01:55:57.407 152 17441.69 33.05 53970.31 88888.00 2008-05-31 01:55:57.907 152 17441.69 33.04 53970.33 88888.00 2008-05-31 01:55:58.407 152 17441.72 33.04 53970.34 88888.00 2008-05-31 01:55:58.907 152 17441.71 33.14 53970.30 88888.00 2008-05-31 01:55:59.407 152 17441.74 33.14 53970.26 88888.00 2008-05-31 01:55:59.907 152 17441.75 33.04 53970.29 88888.00 2008-05-31 01:56:00.407 152 17441.71 33.08 53970.33 88888.00 2008-05-31 01:56:00.907 152 17441.66 33.11 53970.40 88888.00 2008-05-31 01:56:01.407 152 17441.64 33.10 53970.37 88888.00 2008-05-31 01:56:01.907 152 17441.61 33.16 53970.18 88888.00 2008-05-31 01:56:02.407 152 17441.56 33.10 53970.16 88888.00 2008-05-31 01:56:02.907 152 17441.50 33.07 53970.20 88888.00 2008-05-31 01:56:03.407 152 17441.49 33.08 53970.06 88888.00 2008-05-31 01:56:03.907 152 17441.50 33.09 53970.06 88888.00 2008-05-31 01:56:04.407 152 17441.50 33.15 53970.11 88888.00 2008-05-31 01:56:04.907 152 17441.49 33.23 53970.20 88888.00 2008-05-31 01:56:05.407 152 17441.49 33.21 53970.23 88888.00 2008-05-31 01:56:05.907 152 17441.51 33.23 53970.18 88888.00 2008-05-31 01:56:06.407 152 17441.43 33.30 53970.14 88888.00 2008-05-31 01:56:06.907 152 17441.33 33.31 53970.14 88888.00 2008-05-31 01:56:07.407 152 17441.40 33.34 53970.16 88888.00 2008-05-31 01:56:07.907 152 17441.42 33.34 53970.16 88888.00 2008-05-31 01:56:08.407 152 17441.39 33.36 53970.14 88888.00 2008-05-31 01:56:08.907 152 17441.32 33.39 53970.15 88888.00 2008-05-31 01:56:09.407 152 17441.27 33.38 53970.22 88888.00 2008-05-31 01:56:09.907 152 17441.20 33.42 53970.31 88888.00 2008-05-31 01:56:10.407 152 17441.18 33.46 53970.29 88888.00 2008-05-31 01:56:10.907 152 17441.20 33.52 53970.26 88888.00 2008-05-31 01:56:11.407 152 17441.19 33.57 53970.31 88888.00 2008-05-31 01:56:11.907 152 17441.29 33.55 53970.30 88888.00 2008-05-31 01:56:12.407 152 17441.21 33.55 53970.31 88888.00 2008-05-31 01:56:12.907 152 17441.13 33.57 53970.47 88888.00 2008-05-31 01:56:13.407 152 17441.12 33.64 53970.39 88888.00 2008-05-31 01:56:13.907 152 17441.17 33.70 53970.30 88888.00 2008-05-31 01:56:14.407 152 17441.20 33.75 53970.26 88888.00 2008-05-31 01:56:14.907 152 17441.13 33.73 53970.25 88888.00 2008-05-31 01:56:15.407 152 17441.11 33.74 53970.22 88888.00 2008-05-31 01:56:15.907 152 17441.08 33.74 53970.34 88888.00 2008-05-31 01:56:16.407 152 17440.98 33.74 53970.34 88888.00 2008-05-31 01:56:16.907 152 17440.88 33.81 53970.33 88888.00 2008-05-31 01:56:17.407 152 17440.86 33.81 53970.37 88888.00 2008-05-31 01:56:17.907 152 17440.82 33.79 53970.33 88888.00 2008-05-31 01:56:18.407 152 17440.79 33.74 53970.34 88888.00 2008-05-31 01:56:18.907 152 17440.73 33.77 53970.37 88888.00 2008-05-31 01:56:19.407 152 17440.64 33.83 53970.36 88888.00 2008-05-31 01:56:19.907 152 17440.67 33.75 53970.34 88888.00 2008-05-31 01:56:20.407 152 17440.68 33.73 53970.37 88888.00 2008-05-31 01:56:20.907 152 17440.63 33.68 53970.37 88888.00 2008-05-31 01:56:21.407 152 17440.62 33.66 53970.33 88888.00 2008-05-31 01:56:21.907 152 17440.61 33.70 53970.32 88888.00 2008-05-31 01:56:22.407 152 17440.57 33.72 53970.32 88888.00 2008-05-31 01:56:22.907 152 17440.53 33.64 53970.42 88888.00 2008-05-31 01:56:23.407 152 17440.59 33.65 53970.42 88888.00 2008-05-31 01:56:23.907 152 17440.50 33.63 53970.47 88888.00 2008-05-31 01:56:24.407 152 17440.55 33.56 53970.48 88888.00 2008-05-31 01:56:24.907 152 17440.57 33.55 53970.40 88888.00 2008-05-31 01:56:25.407 152 17440.48 33.43 53970.32 88888.00 2008-05-31 01:56:25.907 152 17440.60 33.31 53970.36 88888.00 2008-05-31 01:56:26.407 152 17440.62 33.29 53970.48 88888.00 2008-05-31 01:56:26.907 152 17440.56 33.21 53970.51 88888.00 2008-05-31 01:56:27.407 152 17440.62 33.13 53970.51 88888.00 2008-05-31 01:56:27.907 152 17440.60 33.07 53970.48 88888.00 2008-05-31 01:56:28.407 152 17440.58 33.03 53970.41 88888.00 2008-05-31 01:56:28.907 152 17440.60 33.00 53970.36 88888.00 2008-05-31 01:56:29.407 152 17440.62 32.99 53970.41 88888.00 2008-05-31 01:56:29.907 152 17440.59 32.98 53970.51 88888.00 2008-05-31 01:56:30.407 152 17440.62 32.91 53970.44 88888.00 2008-05-31 01:56:30.907 152 17440.64 32.80 53970.43 88888.00 2008-05-31 01:56:31.407 152 17440.64 32.71 53970.55 88888.00 2008-05-31 01:56:31.907 152 17440.69 32.74 53970.60 88888.00 2008-05-31 01:56:32.407 152 17440.64 32.77 53970.52 88888.00 2008-05-31 01:56:32.907 152 17440.58 32.74 53970.56 88888.00 2008-05-31 01:56:33.407 152 17440.66 32.66 53970.69 88888.00 2008-05-31 01:56:33.907 152 17440.77 32.59 53970.70 88888.00 2008-05-31 01:56:34.407 152 17440.83 32.58 53970.55 88888.00 2008-05-31 01:56:34.907 152 17440.74 32.62 53970.50 88888.00 2008-05-31 01:56:35.407 152 17440.76 32.55 53970.52 88888.00 2008-05-31 01:56:35.907 152 17440.74 32.51 53970.52 88888.00 2008-05-31 01:56:36.407 152 17440.74 32.55 53970.55 88888.00 2008-05-31 01:56:36.907 152 17440.71 32.57 53970.60 88888.00 2008-05-31 01:56:37.407 152 17440.68 32.51 53970.61 88888.00 2008-05-31 01:56:37.907 152 17440.78 32.49 53970.59 88888.00 2008-05-31 01:56:38.407 152 17440.76 32.51 53970.65 88888.00 2008-05-31 01:56:38.907 152 17440.69 32.53 53970.69 88888.00 2008-05-31 01:56:39.407 152 17440.67 32.64 53970.65 88888.00 2008-05-31 01:56:39.907 152 17440.76 32.65 53970.71 88888.00 2008-05-31 01:56:40.407 152 17440.80 32.62 53970.60 88888.00 2008-05-31 01:56:40.907 152 17440.80 32.60 53970.53 88888.00 2008-05-31 01:56:41.407 152 17440.83 32.67 53970.61 88888.00 2008-05-31 01:56:41.907 152 17440.87 32.68 53970.51 88888.00 2008-05-31 01:56:42.407 152 17440.90 32.70 53970.58 88888.00 2008-05-31 01:56:42.907 152 17440.89 32.68 53970.55 88888.00 2008-05-31 01:56:43.407 152 17440.82 32.70 53970.37 88888.00 2008-05-31 01:56:43.907 152 17440.88 32.71 53970.30 88888.00 2008-05-31 01:56:44.407 152 17440.87 32.75 53970.42 88888.00 2008-05-31 01:56:44.907 152 17440.87 32.81 53970.58 88888.00 2008-05-31 01:56:45.407 152 17440.87 32.85 53970.63 88888.00 2008-05-31 01:56:45.907 152 17440.92 32.87 53970.51 88888.00 2008-05-31 01:56:46.407 152 17440.92 32.91 53970.44 88888.00 2008-05-31 01:56:46.907 152 17440.94 32.96 53970.45 88888.00 2008-05-31 01:56:47.407 152 17440.91 32.89 53970.37 88888.00 2008-05-31 01:56:47.907 152 17440.94 32.76 53970.29 88888.00 2008-05-31 01:56:48.407 152 17440.99 32.81 53970.34 88888.00 2008-05-31 01:56:48.907 152 17440.98 32.81 53970.40 88888.00 2008-05-31 01:56:49.407 152 17440.93 32.75 53970.45 88888.00 2008-05-31 01:56:49.907 152 17440.90 32.70 53970.45 88888.00 2008-05-31 01:56:50.407 152 17440.96 32.76 53970.42 88888.00 2008-05-31 01:56:50.907 152 17440.91 32.70 53970.47 88888.00 2008-05-31 01:56:51.407 152 17440.79 32.62 53970.41 88888.00 2008-05-31 01:56:51.907 152 17440.73 32.65 53970.40 88888.00 2008-05-31 01:56:52.407 152 17440.79 32.56 53970.40 88888.00 2008-05-31 01:56:52.907 152 17440.78 32.57 53970.43 88888.00 2008-05-31 01:56:53.407 152 17440.81 32.58 53970.47 88888.00 2008-05-31 01:56:53.907 152 17440.79 32.55 53970.51 88888.00 2008-05-31 01:56:54.407 152 17440.82 32.49 53970.51 88888.00 2008-05-31 01:56:54.907 152 17440.77 32.47 53970.49 88888.00 2008-05-31 01:56:55.407 152 17440.70 32.39 53970.45 88888.00 2008-05-31 01:56:55.907 152 17440.78 32.33 53970.55 88888.00 2008-05-31 01:56:56.407 152 17440.72 32.28 53970.51 88888.00 2008-05-31 01:56:56.907 152 17440.71 32.27 53970.47 88888.00 2008-05-31 01:56:57.407 152 17440.68 32.22 53970.47 88888.00 2008-05-31 01:56:57.907 152 17440.66 32.19 53970.60 88888.00 2008-05-31 01:56:58.407 152 17440.64 32.18 53970.69 88888.00 2008-05-31 01:56:58.907 152 17440.55 32.13 53970.60 88888.00 2008-05-31 01:56:59.407 152 17440.62 32.16 53970.52 88888.00 2008-05-31 01:56:59.907 152 17440.58 32.07 53970.48 88888.00 2008-05-31 01:57:00.407 152 17440.52 32.01 53970.56 88888.00 2008-05-31 01:57:00.907 152 17440.59 31.99 53970.63 88888.00 2008-05-31 01:57:01.407 152 17440.68 31.93 53970.65 88888.00 2008-05-31 01:57:01.907 152 17440.72 31.84 53970.64 88888.00 2008-05-31 01:57:02.407 152 17440.70 31.84 53970.53 88888.00 2008-05-31 01:57:02.907 152 17440.74 31.78 53970.52 88888.00 2008-05-31 01:57:03.407 152 17440.66 31.79 53970.52 88888.00 2008-05-31 01:57:03.907 152 17440.71 31.82 53970.60 88888.00 2008-05-31 01:57:04.407 152 17440.81 31.83 53970.63 88888.00 2008-05-31 01:57:04.907 152 17440.90 31.77 53970.62 88888.00 2008-05-31 01:57:05.407 152 17440.91 31.73 53970.62 88888.00 2008-05-31 01:57:05.907 152 17440.89 31.71 53970.60 88888.00 2008-05-31 01:57:06.407 152 17440.90 31.69 53970.59 88888.00 2008-05-31 01:57:06.907 152 17441.00 31.68 53970.50 88888.00 2008-05-31 01:57:07.407 152 17441.02 31.71 53970.47 88888.00 2008-05-31 01:57:07.907 152 17441.10 31.73 53970.52 88888.00 2008-05-31 01:57:08.407 152 17441.29 31.68 53970.50 88888.00 2008-05-31 01:57:08.907 152 17441.27 31.65 53970.58 88888.00 2008-05-31 01:57:09.407 152 17441.24 31.70 53970.54 88888.00 2008-05-31 01:57:09.907 152 17441.28 31.69 53970.49 88888.00 2008-05-31 01:57:10.407 152 17441.35 31.67 53970.51 88888.00 2008-05-31 01:57:10.907 152 17441.40 31.74 53970.53 88888.00 2008-05-31 01:57:11.407 152 17441.51 31.77 53970.44 88888.00 2008-05-31 01:57:11.907 152 17441.49 31.75 53970.48 88888.00 2008-05-31 01:57:12.407 152 17441.52 31.70 53970.43 88888.00 2008-05-31 01:57:12.907 152 17441.62 31.64 53970.38 88888.00 2008-05-31 01:57:13.407 152 17441.54 31.64 53970.48 88888.00 2008-05-31 01:57:13.907 152 17441.56 31.60 53970.58 88888.00 2008-05-31 01:57:14.407 152 17441.55 31.63 53970.49 88888.00 2008-05-31 01:57:14.907 152 17441.64 31.69 53970.41 88888.00 2008-05-31 01:57:15.407 152 17441.56 31.71 53970.40 88888.00 2008-05-31 01:57:15.907 152 17441.66 31.65 53970.38 88888.00 2008-05-31 01:57:16.407 152 17441.66 31.57 53970.39 88888.00 2008-05-31 01:57:16.907 152 17441.75 31.57 53970.40 88888.00 2008-05-31 01:57:17.407 152 17441.82 31.57 53970.43 88888.00 2008-05-31 01:57:17.907 152 17441.83 31.54 53970.37 88888.00 2008-05-31 01:57:18.407 152 17441.81 31.57 53970.37 88888.00 2008-05-31 01:57:18.907 152 17441.70 31.65 53970.33 88888.00 2008-05-31 01:57:19.407 152 17441.62 31.73 53970.31 88888.00 2008-05-31 01:57:19.907 152 17441.62 31.68 53970.25 88888.00 2008-05-31 01:57:20.407 152 17441.64 31.60 53970.28 88888.00 2008-05-31 01:57:20.907 152 17441.66 31.54 53970.33 88888.00 2008-05-31 01:57:21.407 152 17441.70 31.55 53970.36 88888.00 2008-05-31 01:57:21.907 152 17441.71 31.72 53970.37 88888.00 2008-05-31 01:57:22.407 152 17441.65 31.78 53970.44 88888.00 2008-05-31 01:57:22.907 152 17441.69 31.73 53970.37 88888.00 2008-05-31 01:57:23.407 152 17441.62 31.80 53970.40 88888.00 2008-05-31 01:57:23.907 152 17441.62 31.89 53970.42 88888.00 2008-05-31 01:57:24.407 152 17441.63 31.91 53970.26 88888.00 2008-05-31 01:57:24.907 152 17441.60 31.96 53970.33 88888.00 2008-05-31 01:57:25.407 152 17441.62 31.97 53970.29 88888.00 2008-05-31 01:57:25.907 152 17441.73 31.99 53970.14 88888.00 2008-05-31 01:57:26.407 152 17441.75 31.96 53970.19 88888.00 2008-05-31 01:57:26.907 152 17441.70 31.91 53970.18 88888.00 2008-05-31 01:57:27.407 152 17441.61 31.97 53970.36 88888.00 2008-05-31 01:57:27.907 152 17441.60 32.06 53970.29 88888.00 2008-05-31 01:57:28.407 152 17441.54 32.08 53970.37 88888.00 2008-05-31 01:57:28.907 152 17441.60 32.06 53970.37 88888.00 2008-05-31 01:57:29.407 152 17441.63 32.06 53970.31 88888.00 2008-05-31 01:57:29.907 152 17441.54 32.04 53970.31 88888.00 2008-05-31 01:57:30.407 152 17441.55 32.06 53970.34 88888.00 2008-05-31 01:57:30.907 152 17441.54 32.02 53970.31 88888.00 2008-05-31 01:57:31.407 152 17441.59 31.99 53970.22 88888.00 2008-05-31 01:57:31.907 152 17441.59 31.98 53970.29 88888.00 2008-05-31 01:57:32.407 152 17441.62 31.96 53970.33 88888.00 2008-05-31 01:57:32.907 152 17441.58 32.00 53970.40 88888.00 2008-05-31 01:57:33.407 152 17441.47 32.10 53970.41 88888.00 2008-05-31 01:57:33.907 152 17441.43 32.04 53970.36 88888.00 2008-05-31 01:57:34.407 152 17441.54 32.01 53970.33 88888.00 2008-05-31 01:57:34.907 152 17441.49 31.94 53970.27 88888.00 2008-05-31 01:57:35.407 152 17441.41 31.96 53970.33 88888.00 2008-05-31 01:57:35.907 152 17441.51 31.91 53970.32 88888.00 2008-05-31 01:57:36.407 152 17441.51 31.81 53970.34 88888.00 2008-05-31 01:57:36.907 152 17441.48 31.82 53970.25 88888.00 2008-05-31 01:57:37.407 152 17441.50 31.68 53970.20 88888.00 2008-05-31 01:57:37.907 152 17441.52 31.70 53970.32 88888.00 2008-05-31 01:57:38.407 152 17441.56 31.72 53970.36 88888.00 2008-05-31 01:57:38.907 152 17441.66 31.71 53970.34 88888.00 2008-05-31 01:57:39.407 152 17441.58 31.65 53970.40 88888.00 2008-05-31 01:57:39.907 152 17441.50 31.60 53970.43 88888.00 2008-05-31 01:57:40.407 152 17441.49 31.53 53970.40 88888.00 2008-05-31 01:57:40.907 152 17441.49 31.50 53970.38 88888.00 2008-05-31 01:57:41.407 152 17441.51 31.52 53970.39 88888.00 2008-05-31 01:57:41.907 152 17441.52 31.42 53970.47 88888.00 2008-05-31 01:57:42.407 152 17441.41 31.42 53970.51 88888.00 2008-05-31 01:57:42.907 152 17441.39 31.42 53970.55 88888.00 2008-05-31 01:57:43.407 152 17441.33 31.40 53970.54 88888.00 2008-05-31 01:57:43.907 152 17441.37 31.33 53970.58 88888.00 2008-05-31 01:57:44.407 152 17441.43 31.28 53970.70 88888.00 2008-05-31 01:57:44.907 152 17441.33 31.20 53970.72 88888.00 2008-05-31 01:57:45.407 152 17441.39 31.22 53970.62 88888.00 2008-05-31 01:57:45.907 152 17441.47 31.16 53970.59 88888.00 2008-05-31 01:57:46.407 152 17441.45 31.13 53970.55 88888.00 2008-05-31 01:57:46.907 152 17441.44 31.06 53970.56 88888.00 2008-05-31 01:57:47.407 152 17441.41 31.00 53970.59 88888.00 2008-05-31 01:57:47.907 152 17441.40 30.89 53970.63 88888.00 2008-05-31 01:57:48.407 152 17441.39 30.90 53970.55 88888.00 2008-05-31 01:57:48.907 152 17441.44 30.87 53970.53 88888.00 2008-05-31 01:57:49.407 152 17441.50 30.89 53970.54 88888.00 2008-05-31 01:57:49.907 152 17441.53 30.87 53970.53 88888.00 2008-05-31 01:57:50.407 152 17441.55 30.81 53970.54 88888.00 2008-05-31 01:57:50.907 152 17441.58 30.74 53970.53 88888.00 2008-05-31 01:57:51.407 152 17441.55 30.74 53970.55 88888.00 2008-05-31 01:57:51.907 152 17441.58 30.67 53970.52 88888.00 2008-05-31 01:57:52.407 152 17441.56 30.64 53970.47 88888.00 2008-05-31 01:57:52.907 152 17441.62 30.56 53970.44 88888.00 2008-05-31 01:57:53.407 152 17441.68 30.48 53970.44 88888.00 2008-05-31 01:57:53.907 152 17441.69 30.46 53970.41 88888.00 2008-05-31 01:57:54.407 152 17441.71 30.51 53970.39 88888.00 2008-05-31 01:57:54.907 152 17441.69 30.55 53970.44 88888.00 2008-05-31 01:57:55.407 152 17441.82 30.58 53970.52 88888.00 2008-05-31 01:57:55.907 152 17441.95 30.57 53970.51 88888.00 2008-05-31 01:57:56.407 152 17441.93 30.52 53970.52 88888.00 2008-05-31 01:57:56.907 152 17441.90 30.56 53970.37 88888.00 2008-05-31 01:57:57.407 152 17441.90 30.55 53970.40 88888.00 2008-05-31 01:57:57.907 152 17442.00 30.45 53970.41 88888.00 2008-05-31 01:57:58.407 152 17442.04 30.41 53970.37 88888.00 2008-05-31 01:57:58.907 152 17442.06 30.48 53970.34 88888.00 2008-05-31 01:57:59.407 152 17442.00 30.50 53970.32 88888.00 2008-05-31 01:57:59.907 152 17442.06 30.55 53970.27 88888.00 2008-05-31 01:58:00.407 152 17442.11 30.54 53970.29 88888.00 2008-05-31 01:58:00.907 152 17442.15 30.50 53970.26 88888.00 2008-05-31 01:58:01.407 152 17442.17 30.52 53970.22 88888.00 2008-05-31 01:58:01.907 152 17442.20 30.56 53970.23 88888.00 2008-05-31 01:58:02.407 152 17442.19 30.53 53970.27 88888.00 2008-05-31 01:58:02.907 152 17442.25 30.48 53970.23 88888.00 2008-05-31 01:58:03.407 152 17442.39 30.52 53970.18 88888.00 2008-05-31 01:58:03.907 152 17442.44 30.57 53970.16 88888.00 2008-05-31 01:58:04.407 152 17442.40 30.62 53970.11 88888.00 2008-05-31 01:58:04.907 152 17442.47 30.67 53970.06 88888.00 2008-05-31 01:58:05.407 152 17442.41 30.73 53970.14 88888.00 2008-05-31 01:58:05.907 152 17442.46 30.64 53970.14 88888.00 2008-05-31 01:58:06.407 152 17442.54 30.62 53970.11 88888.00 2008-05-31 01:58:06.907 152 17442.57 30.67 53970.18 88888.00 2008-05-31 01:58:07.407 152 17442.66 30.77 53970.11 88888.00 2008-05-31 01:58:07.907 152 17442.70 30.77 53970.16 88888.00 2008-05-31 01:58:08.407 152 17442.73 30.73 53970.15 88888.00 2008-05-31 01:58:08.907 152 17442.71 30.71 53970.13 88888.00 2008-05-31 01:58:09.407 152 17442.75 30.67 53970.14 88888.00 2008-05-31 01:58:09.907 152 17442.85 30.72 53970.27 88888.00 2008-05-31 01:58:10.407 152 17442.84 30.76 53970.17 88888.00 2008-05-31 01:58:10.907 152 17442.85 30.77 53970.10 88888.00 2008-05-31 01:58:11.407 152 17442.91 30.72 53970.07 88888.00 2008-05-31 01:58:11.907 152 17442.91 30.75 53969.95 88888.00 2008-05-31 01:58:12.407 152 17442.91 30.79 53970.04 88888.00 2008-05-31 01:58:12.907 152 17442.92 30.81 53970.05 88888.00 2008-05-31 01:58:13.407 152 17442.85 30.76 53970.07 88888.00 2008-05-31 01:58:13.907 152 17442.82 30.80 53970.08 88888.00 2008-05-31 01:58:14.407 152 17442.87 30.86 53970.20 88888.00 2008-05-31 01:58:14.907 152 17442.93 30.89 53970.25 88888.00 2008-05-31 01:58:15.407 152 17442.96 30.80 53970.25 88888.00 2008-05-31 01:58:15.907 152 17443.06 30.74 53970.15 88888.00 2008-05-31 01:58:16.407 152 17443.06 30.76 53970.21 88888.00 2008-05-31 01:58:16.907 152 17443.08 30.89 53970.29 88888.00 2008-05-31 01:58:17.407 152 17443.09 30.94 53970.29 88888.00 2008-05-31 01:58:17.907 152 17443.03 30.92 53970.21 88888.00 2008-05-31 01:58:18.407 152 17442.98 30.87 53970.25 88888.00 2008-05-31 01:58:18.907 152 17443.04 30.86 53970.30 88888.00 2008-05-31 01:58:19.407 152 17443.14 30.82 53970.30 88888.00 2008-05-31 01:58:19.907 152 17443.15 30.80 53970.26 88888.00 2008-05-31 01:58:20.407 152 17443.16 30.86 53970.28 88888.00 2008-05-31 01:58:20.907 152 17443.17 30.86 53970.29 88888.00 2008-05-31 01:58:21.407 152 17443.12 30.91 53970.21 88888.00 2008-05-31 01:58:21.907 152 17443.08 31.05 53970.17 88888.00 2008-05-31 01:58:22.407 152 17443.15 31.06 53970.20 88888.00 2008-05-31 01:58:22.907 152 17443.11 31.04 53970.16 88888.00 2008-05-31 01:58:23.407 152 17443.19 31.05 53970.19 88888.00 2008-05-31 01:58:23.907 152 17443.26 31.08 53970.23 88888.00 2008-05-31 01:58:24.407 152 17443.25 31.06 53970.29 88888.00 2008-05-31 01:58:24.907 152 17443.26 31.09 53970.20 88888.00 2008-05-31 01:58:25.407 152 17443.26 31.08 53970.22 88888.00 2008-05-31 01:58:25.907 152 17443.27 31.14 53970.20 88888.00 2008-05-31 01:58:26.407 152 17443.27 31.15 53970.26 88888.00 2008-05-31 01:58:26.907 152 17443.37 31.15 53970.20 88888.00 2008-05-31 01:58:27.407 152 17443.38 31.22 53970.20 88888.00 2008-05-31 01:58:27.907 152 17443.38 31.31 53970.30 88888.00 2008-05-31 01:58:28.407 152 17443.37 31.31 53970.32 88888.00 2008-05-31 01:58:28.907 152 17443.39 31.23 53970.29 88888.00 2008-05-31 01:58:29.407 152 17443.44 31.22 53970.16 88888.00 2008-05-31 01:58:29.907 152 17443.48 31.23 53970.16 88888.00 2008-05-31 01:58:30.407 152 17443.53 31.24 53970.16 88888.00 2008-05-31 01:58:30.907 152 17443.47 31.29 53970.19 88888.00 2008-05-31 01:58:31.407 152 17443.45 31.25 53970.22 88888.00 2008-05-31 01:58:31.907 152 17443.39 31.18 53970.23 88888.00 2008-05-31 01:58:32.407 152 17443.43 31.23 53970.25 88888.00 2008-05-31 01:58:32.907 152 17443.45 31.23 53970.23 88888.00 2008-05-31 01:58:33.407 152 17443.46 31.25 53970.26 88888.00 2008-05-31 01:58:33.907 152 17443.56 31.23 53970.36 88888.00 2008-05-31 01:58:34.407 152 17443.54 31.24 53970.30 88888.00 2008-05-31 01:58:34.907 152 17443.53 31.31 53970.15 88888.00 2008-05-31 01:58:35.407 152 17443.53 31.26 53970.18 88888.00 2008-05-31 01:58:35.907 152 17443.53 31.23 53970.13 88888.00 2008-05-31 01:58:36.407 152 17443.52 31.20 53970.22 88888.00 2008-05-31 01:58:36.907 152 17443.57 31.20 53970.25 88888.00 2008-05-31 01:58:37.407 152 17443.56 31.16 53970.29 88888.00 2008-05-31 01:58:37.907 152 17443.46 31.11 53970.32 88888.00 2008-05-31 01:58:38.407 152 17443.45 31.04 53970.30 88888.00 2008-05-31 01:58:38.907 152 17443.54 31.11 53970.25 88888.00 2008-05-31 01:58:39.407 152 17443.54 31.20 53970.29 88888.00 2008-05-31 01:58:39.907 152 17443.58 31.10 53970.27 88888.00 2008-05-31 01:58:40.407 152 17443.58 31.05 53970.32 88888.00 2008-05-31 01:58:40.907 152 17443.54 30.99 53970.40 88888.00 2008-05-31 01:58:41.407 152 17443.54 30.96 53970.39 88888.00 2008-05-31 01:58:41.907 152 17443.44 30.94 53970.33 88888.00 2008-05-31 01:58:42.407 152 17443.35 30.92 53970.30 88888.00 2008-05-31 01:58:42.907 152 17443.33 30.93 53970.34 88888.00 2008-05-31 01:58:43.407 152 17443.29 30.97 53970.33 88888.00 2008-05-31 01:58:43.907 152 17443.28 31.02 53970.31 88888.00 2008-05-31 01:58:44.407 152 17443.28 31.02 53970.37 88888.00 2008-05-31 01:58:44.907 152 17443.23 31.01 53970.34 88888.00 2008-05-31 01:58:45.407 152 17443.23 30.94 53970.36 88888.00 2008-05-31 01:58:45.907 152 17443.22 30.92 53970.40 88888.00 2008-05-31 01:58:46.407 152 17443.16 30.91 53970.41 88888.00 2008-05-31 01:58:46.907 152 17443.13 30.87 53970.44 88888.00 2008-05-31 01:58:47.407 152 17443.14 30.77 53970.43 88888.00 2008-05-31 01:58:47.907 152 17443.16 30.79 53970.43 88888.00 2008-05-31 01:58:48.407 152 17443.12 30.80 53970.49 88888.00 2008-05-31 01:58:48.907 152 17443.06 30.81 53970.49 88888.00 2008-05-31 01:58:49.407 152 17443.03 30.81 53970.52 88888.00 2008-05-31 01:58:49.907 152 17442.95 30.74 53970.41 88888.00 2008-05-31 01:58:50.407 152 17443.01 30.76 53970.40 88888.00 2008-05-31 01:58:50.907 152 17442.93 30.80 53970.51 88888.00 2008-05-31 01:58:51.407 152 17442.82 30.87 53970.56 88888.00 2008-05-31 01:58:51.907 152 17442.82 30.87 53970.55 88888.00 2008-05-31 01:58:52.407 152 17442.84 30.91 53970.58 88888.00 2008-05-31 01:58:52.907 152 17442.80 30.90 53970.61 88888.00 2008-05-31 01:58:53.407 152 17442.76 30.86 53970.61 88888.00 2008-05-31 01:58:53.907 152 17442.78 30.90 53970.62 88888.00 2008-05-31 01:58:54.407 152 17442.78 30.91 53970.60 88888.00 2008-05-31 01:58:54.907 152 17442.70 30.92 53970.61 88888.00 2008-05-31 01:58:55.407 152 17442.63 30.95 53970.62 88888.00 2008-05-31 01:58:55.907 152 17442.70 30.96 53970.64 88888.00 2008-05-31 01:58:56.407 152 17442.76 31.02 53970.69 88888.00 2008-05-31 01:58:56.907 152 17442.67 31.04 53970.64 88888.00 2008-05-31 01:58:57.407 152 17442.70 31.11 53970.62 88888.00 2008-05-31 01:58:57.907 152 17442.72 31.15 53970.61 88888.00 2008-05-31 01:58:58.407 152 17442.67 31.20 53970.65 88888.00 2008-05-31 01:58:58.907 152 17442.60 31.28 53970.67 88888.00 2008-05-31 01:58:59.407 152 17442.60 31.26 53970.59 88888.00 2008-05-31 01:58:59.907 152 17442.62 31.38 53970.54 88888.00 2008-05-31 01:59:00.407 152 17442.63 31.34 53970.53 88888.00 2008-05-31 01:59:00.907 152 17442.55 31.35 53970.60 88888.00 2008-05-31 01:59:01.407 152 17442.52 31.40 53970.55 88888.00 2008-05-31 01:59:01.907 152 17442.56 31.43 53970.58 88888.00 2008-05-31 01:59:02.407 152 17442.50 31.51 53970.60 88888.00 2008-05-31 01:59:02.907 152 17442.46 31.53 53970.63 88888.00 2008-05-31 01:59:03.407 152 17442.46 31.59 53970.55 88888.00 2008-05-31 01:59:03.907 152 17442.54 31.61 53970.56 88888.00 2008-05-31 01:59:04.407 152 17442.54 31.61 53970.53 88888.00 2008-05-31 01:59:04.907 152 17442.53 31.62 53970.55 88888.00 2008-05-31 01:59:05.407 152 17442.39 31.65 53970.62 88888.00 2008-05-31 01:59:05.907 152 17442.44 31.69 53970.65 88888.00 2008-05-31 01:59:06.407 152 17442.55 31.68 53970.52 88888.00 2008-05-31 01:59:06.907 152 17442.46 31.70 53970.64 88888.00 2008-05-31 01:59:07.407 152 17442.35 31.74 53970.69 88888.00 2008-05-31 01:59:07.907 152 17442.29 31.77 53970.58 88888.00 2008-05-31 01:59:08.407 152 17442.25 31.75 53970.64 88888.00 2008-05-31 01:59:08.907 152 17442.29 31.71 53970.72 88888.00 2008-05-31 01:59:09.407 152 17442.31 31.69 53970.56 88888.00 2008-05-31 01:59:09.907 152 17442.32 31.72 53970.55 88888.00 2008-05-31 01:59:10.407 152 17442.32 31.74 53970.62 88888.00 2008-05-31 01:59:10.907 152 17442.32 31.75 53970.62 88888.00 2008-05-31 01:59:11.407 152 17442.35 31.71 53970.69 88888.00 2008-05-31 01:59:11.907 152 17442.37 31.75 53970.72 88888.00 2008-05-31 01:59:12.407 152 17442.40 31.67 53970.70 88888.00 2008-05-31 01:59:12.907 152 17442.30 31.53 53970.63 88888.00 2008-05-31 01:59:13.407 152 17442.26 31.62 53970.76 88888.00 2008-05-31 01:59:13.907 152 17442.29 31.70 53970.77 88888.00 2008-05-31 01:59:14.407 152 17442.37 31.71 53970.63 88888.00 2008-05-31 01:59:14.907 152 17442.39 31.67 53970.67 88888.00 2008-05-31 01:59:15.407 152 17442.36 31.67 53970.72 88888.00 2008-05-31 01:59:15.907 152 17442.36 31.63 53970.70 88888.00 2008-05-31 01:59:16.407 152 17442.33 31.63 53970.77 88888.00 2008-05-31 01:59:16.907 152 17442.30 31.61 53970.75 88888.00 2008-05-31 01:59:17.407 152 17442.26 31.60 53970.79 88888.00 2008-05-31 01:59:17.907 152 17442.20 31.63 53970.90 88888.00 2008-05-31 01:59:18.407 152 17442.17 31.53 53970.93 88888.00 2008-05-31 01:59:18.907 152 17442.13 31.42 53970.82 88888.00 2008-05-31 01:59:19.407 152 17442.10 31.41 53970.66 88888.00 2008-05-31 01:59:19.907 152 17442.16 31.42 53970.73 88888.00 2008-05-31 01:59:20.407 152 17442.16 31.36 53970.75 88888.00 2008-05-31 01:59:20.907 152 17442.17 31.33 53970.73 88888.00 2008-05-31 01:59:21.407 152 17442.11 31.23 53970.70 88888.00 2008-05-31 01:59:21.907 152 17442.12 31.13 53970.69 88888.00 2008-05-31 01:59:22.407 152 17442.16 31.14 53970.71 88888.00 2008-05-31 01:59:22.907 152 17442.17 31.06 53970.75 88888.00 2008-05-31 01:59:23.407 152 17442.12 31.05 53970.67 88888.00 2008-05-31 01:59:23.907 152 17442.05 31.04 53970.64 88888.00 2008-05-31 01:59:24.407 152 17442.04 30.94 53970.75 88888.00 2008-05-31 01:59:24.907 152 17442.12 30.89 53970.76 88888.00 2008-05-31 01:59:25.407 152 17442.13 30.82 53970.77 88888.00 2008-05-31 01:59:25.907 152 17442.07 30.80 53970.67 88888.00 2008-05-31 01:59:26.407 152 17442.01 30.74 53970.72 88888.00 2008-05-31 01:59:26.907 152 17442.04 30.66 53970.75 88888.00 2008-05-31 01:59:27.404 152 17442.01 30.62 53970.85 88888.00 2008-05-31 01:59:27.904 152 17442.09 30.58 53970.88 88888.00 2008-05-31 01:59:28.404 152 17442.15 30.53 53970.90 88888.00 2008-05-31 01:59:28.904 152 17442.16 30.53 53970.84 88888.00 2008-05-31 01:59:29.404 152 17442.20 30.48 53970.77 88888.00 2008-05-31 01:59:29.904 152 17442.17 30.40 53970.79 88888.00 2008-05-31 01:59:30.404 152 17442.25 30.36 53970.78 88888.00 2008-05-31 01:59:30.904 152 17442.26 30.33 53970.69 88888.00 2008-05-31 01:59:31.404 152 17442.26 30.31 53970.70 88888.00 2008-05-31 01:59:31.904 152 17442.33 30.26 53970.66 88888.00 2008-05-31 01:59:32.404 152 17442.37 30.30 53970.74 88888.00 2008-05-31 01:59:32.904 152 17442.35 30.28 53970.76 88888.00 2008-05-31 01:59:33.404 152 17442.42 30.18 53970.71 88888.00 2008-05-31 01:59:33.904 152 17442.44 30.13 53970.60 88888.00 2008-05-31 01:59:34.404 152 17442.42 30.16 53970.59 88888.00 2008-05-31 01:59:34.904 152 17442.54 30.11 53970.66 88888.00 2008-05-31 01:59:35.404 152 17442.60 30.05 53970.63 88888.00 2008-05-31 01:59:35.904 152 17442.68 29.95 53970.48 88888.00 2008-05-31 01:59:36.404 152 17442.67 29.94 53970.44 88888.00 2008-05-31 01:59:36.904 152 17442.78 29.91 53970.49 88888.00 2008-05-31 01:59:37.404 152 17442.83 29.84 53970.53 88888.00 2008-05-31 01:59:37.904 152 17442.90 29.79 53970.47 88888.00 2008-05-31 01:59:38.404 152 17442.95 29.67 53970.50 88888.00 2008-05-31 01:59:38.904 152 17443.01 29.64 53970.48 88888.00 2008-05-31 01:59:39.404 152 17443.19 29.58 53970.40 88888.00 2008-05-31 01:59:39.904 152 17443.24 29.56 53970.43 88888.00 2008-05-31 01:59:40.404 152 17443.16 29.55 53970.39 88888.00 2008-05-31 01:59:40.904 152 17443.24 29.47 53970.33 88888.00 2008-05-31 01:59:41.404 152 17443.37 29.38 53970.36 88888.00 2008-05-31 01:59:41.904 152 17443.44 29.33 53970.42 88888.00 2008-05-31 01:59:42.404 152 17443.46 29.37 53970.39 88888.00 2008-05-31 01:59:42.904 152 17443.60 29.30 53970.36 88888.00 2008-05-31 01:59:43.404 152 17443.60 29.17 53970.42 88888.00 2008-05-31 01:59:43.904 152 17443.69 29.15 53970.43 88888.00 2008-05-31 01:59:44.404 152 17443.80 29.13 53970.38 88888.00 2008-05-31 01:59:44.904 152 17443.98 29.01 53970.44 88888.00 2008-05-31 01:59:45.404 152 17444.06 29.06 53970.40 88888.00 2008-05-31 01:59:45.904 152 17444.13 29.10 53970.32 88888.00 2008-05-31 01:59:46.404 152 17444.21 29.07 53970.26 88888.00 2008-05-31 01:59:46.904 152 17444.35 29.11 53970.43 88888.00 2008-05-31 01:59:47.404 152 17444.31 29.06 53970.43 88888.00 2008-05-31 01:59:47.904 152 17444.38 28.98 53970.40 88888.00 2008-05-31 01:59:48.404 152 17444.48 28.89 53970.31 88888.00 2008-05-31 01:59:48.904 152 17444.51 28.95 53970.33 88888.00 2008-05-31 01:59:49.404 152 17444.69 29.07 53970.33 88888.00 2008-05-31 01:59:49.904 152 17444.84 29.04 53970.23 88888.00 2008-05-31 01:59:50.404 152 17444.89 29.00 53970.33 88888.00 2008-05-31 01:59:50.904 152 17444.90 29.03 53970.40 88888.00 2008-05-31 01:59:51.404 152 17444.95 29.03 53970.37 88888.00 2008-05-31 01:59:51.904 152 17444.95 28.97 53970.23 88888.00 2008-05-31 01:59:52.404 152 17445.02 28.86 53970.20 88888.00 2008-05-31 01:59:52.904 152 17445.10 28.88 53970.22 88888.00 2008-05-31 01:59:53.404 152 17445.16 29.00 53970.15 88888.00 2008-05-31 01:59:53.904 152 17445.22 29.07 53970.10 88888.00 2008-05-31 01:59:54.404 152 17445.28 29.16 53970.17 88888.00 2008-05-31 01:59:54.904 152 17445.37 29.27 53970.20 88888.00 2008-05-31 01:59:55.404 152 17445.51 29.27 53970.08 88888.00 2008-05-31 01:59:55.904 152 17445.47 29.30 53970.09 88888.00 2008-05-31 01:59:56.404 152 17445.50 29.35 53970.16 88888.00 2008-05-31 01:59:56.904 152 17445.46 29.39 53970.17 88888.00 2008-05-31 01:59:57.404 152 17445.57 29.47 53970.27 88888.00 2008-05-31 01:59:57.904 152 17445.72 29.50 53970.27 88888.00 2008-05-31 01:59:58.404 152 17445.81 29.60 53970.15 88888.00 2008-05-31 01:59:58.904 152 17445.91 29.59 53970.10 88888.00 2008-05-31 01:59:59.404 152 17445.93 29.63 53969.99 88888.00 2008-05-31 01:59:59.904 152 17446.01 29.77 53970.04 88888.00 2008-05-31 02:00:00.404 152 17446.05 29.98 53970.03 88888.00 2008-05-31 02:00:00.904 152 17446.08 30.05 53970.07 88888.00 2008-05-31 02:00:01.404 152 17446.18 30.12 53970.13 88888.00 2008-05-31 02:00:01.904 152 17446.23 30.17 53970.14 88888.00 2008-05-31 02:00:02.404 152 17446.21 30.25 53970.11 88888.00 2008-05-31 02:00:02.904 152 17446.27 30.27 53970.09 88888.00 2008-05-31 02:00:03.404 152 17446.34 30.33 53970.06 88888.00 2008-05-31 02:00:03.904 152 17446.39 30.33 53970.08 88888.00 2008-05-31 02:00:04.404 152 17446.41 30.36 53970.03 88888.00 2008-05-31 02:00:04.904 152 17446.42 30.38 53969.96 88888.00 2008-05-31 02:00:05.404 152 17446.42 30.46 53970.02 88888.00 2008-05-31 02:00:05.904 152 17446.48 30.44 53970.00 88888.00 2008-05-31 02:00:06.404 152 17446.53 30.43 53969.95 88888.00 2008-05-31 02:00:06.904 152 17446.54 30.50 53969.99 88888.00 2008-05-31 02:00:07.404 152 17446.51 30.53 53970.04 88888.00 2008-05-31 02:00:07.904 152 17446.55 30.53 53970.08 88888.00 2008-05-31 02:00:08.404 152 17446.59 30.65 53970.15 88888.00 2008-05-31 02:00:08.904 152 17446.55 30.69 53970.16 88888.00 2008-05-31 02:00:09.404 152 17446.54 30.71 53970.22 88888.00 2008-05-31 02:00:09.904 152 17446.52 30.72 53970.14 88888.00 2008-05-31 02:00:10.404 152 17446.53 30.73 53969.98 88888.00 2008-05-31 02:00:10.904 152 17446.55 30.81 53970.05 88888.00 2008-05-31 02:00:11.404 152 17446.60 30.75 53970.15 88888.00 2008-05-31 02:00:11.904 152 17446.68 30.70 53970.16 88888.00 2008-05-31 02:00:12.404 152 17446.69 30.74 53970.10 88888.00 2008-05-31 02:00:12.904 152 17446.65 30.75 53970.16 88888.00 2008-05-31 02:00:13.404 152 17446.60 30.71 53970.13 88888.00 2008-05-31 02:00:13.904 152 17446.64 30.70 53970.16 88888.00 2008-05-31 02:00:14.404 152 17446.61 30.70 53970.05 88888.00 2008-05-31 02:00:14.904 152 17446.66 30.70 53970.03 88888.00 2008-05-31 02:00:15.404 152 17446.66 30.71 53970.07 88888.00 2008-05-31 02:00:15.904 152 17446.69 30.74 53970.06 88888.00 2008-05-31 02:00:16.404 152 17446.76 30.75 53970.09 88888.00 2008-05-31 02:00:16.904 152 17446.75 30.76 53970.09 88888.00 2008-05-31 02:00:17.404 152 17446.76 30.75 53970.13 88888.00 2008-05-31 02:00:17.904 152 17446.82 30.71 53970.10 88888.00 2008-05-31 02:00:18.404 152 17446.82 30.71 53970.00 88888.00 2008-05-31 02:00:18.904 152 17446.76 30.73 53970.13 88888.00 2008-05-31 02:00:19.404 152 17446.76 30.79 53970.25 88888.00 2008-05-31 02:00:19.904 152 17446.81 30.79 53970.22 88888.00 2008-05-31 02:00:20.404 152 17446.85 30.75 53970.05 88888.00 2008-05-31 02:00:20.904 152 17446.93 30.76 53970.07 88888.00 2008-05-31 02:00:21.404 152 17446.99 30.71 53970.20 88888.00 2008-05-31 02:00:21.904 152 17446.94 30.70 53970.26 88888.00 2008-05-31 02:00:22.404 152 17446.95 30.80 53970.26 88888.00 2008-05-31 02:00:22.904 152 17446.93 30.81 53970.28 88888.00 2008-05-31 02:00:23.404 152 17446.90 30.76 53970.21 88888.00 2008-05-31 02:00:23.904 152 17446.90 30.70 53970.23 88888.00 2008-05-31 02:00:24.404 152 17446.96 30.69 53970.20 88888.00 2008-05-31 02:00:24.904 152 17446.99 30.72 53970.19 88888.00 2008-05-31 02:00:25.404 152 17447.00 30.63 53970.03 88888.00 2008-05-31 02:00:25.904 152 17447.05 30.60 53970.13 88888.00 2008-05-31 02:00:26.404 152 17447.00 30.62 53970.15 88888.00 2008-05-31 02:00:26.904 152 17447.01 30.58 53970.16 88888.00 2008-05-31 02:00:27.404 152 17447.09 30.56 53970.25 88888.00 2008-05-31 02:00:27.904 152 17447.07 30.53 53970.31 88888.00 2008-05-31 02:00:28.404 152 17447.10 30.55 53970.29 88888.00 2008-05-31 02:00:28.904 152 17447.13 30.51 53970.23 88888.00 2008-05-31 02:00:29.404 152 17447.20 30.52 53970.23 88888.00 2008-05-31 02:00:29.904 152 17447.15 30.46 53970.23 88888.00 2008-05-31 02:00:30.404 152 17447.31 30.34 53970.33 88888.00 2008-05-31 02:00:30.904 152 17447.25 30.36 53970.33 88888.00 2008-05-31 02:00:31.404 152 17447.29 30.41 53970.31 88888.00 2008-05-31 02:00:31.904 152 17447.33 30.34 53970.39 88888.00 2008-05-31 02:00:32.404 152 17447.35 30.36 53970.47 88888.00 2008-05-31 02:00:32.904 152 17447.36 30.32 53970.44 88888.00 2008-05-31 02:00:33.404 152 17447.35 30.28 53970.54 88888.00 2008-05-31 02:00:33.904 152 17447.41 30.30 53970.51 88888.00 2008-05-31 02:00:34.404 152 17447.40 30.17 53970.47 88888.00 2008-05-31 02:00:34.904 152 17447.42 30.16 53970.41 88888.00 2008-05-31 02:00:35.404 152 17447.42 30.21 53970.37 88888.00 2008-05-31 02:00:35.904 152 17447.45 30.21 53970.47 88888.00 2008-05-31 02:00:36.404 152 17447.52 30.17 53970.47 88888.00 2008-05-31 02:00:36.904 152 17447.46 30.12 53970.41 88888.00 2008-05-31 02:00:37.404 152 17447.46 30.05 53970.54 88888.00 2008-05-31 02:00:37.904 152 17447.54 29.94 53970.51 88888.00 2008-05-31 02:00:38.404 152 17447.54 29.86 53970.51 88888.00 2008-05-31 02:00:38.904 152 17447.57 29.82 53970.40 88888.00 2008-05-31 02:00:39.404 152 17447.52 29.83 53970.50 88888.00 2008-05-31 02:00:39.904 152 17447.51 29.89 53970.59 88888.00 2008-05-31 02:00:40.404 152 17447.55 29.94 53970.58 88888.00 2008-05-31 02:00:40.904 152 17447.54 29.91 53970.55 88888.00 2008-05-31 02:00:41.404 152 17447.57 29.84 53970.59 88888.00 2008-05-31 02:00:41.904 152 17447.54 29.85 53970.63 88888.00 2008-05-31 02:00:42.404 152 17447.68 29.83 53970.55 88888.00 2008-05-31 02:00:42.904 152 17447.75 29.82 53970.45 88888.00 2008-05-31 02:00:43.404 152 17447.72 29.82 53970.41 88888.00 2008-05-31 02:00:43.904 152 17447.73 29.78 53970.36 88888.00 2008-05-31 02:00:44.404 152 17447.75 29.76 53970.50 88888.00 2008-05-31 02:00:44.904 152 17447.80 29.74 53970.51 88888.00 2008-05-31 02:00:45.404 152 17447.78 29.73 53970.53 88888.00 2008-05-31 02:00:45.904 152 17447.87 29.76 53970.50 88888.00 2008-05-31 02:00:46.404 152 17447.91 29.77 53970.58 88888.00 2008-05-31 02:00:46.904 152 17447.98 29.78 53970.62 88888.00 2008-05-31 02:00:47.404 152 17447.98 29.85 53970.63 88888.00 2008-05-31 02:00:47.904 152 17448.03 29.77 53970.63 88888.00 2008-05-31 02:00:48.404 152 17448.14 29.77 53970.67 88888.00 2008-05-31 02:00:48.904 152 17448.16 29.87 53970.64 88888.00 2008-05-31 02:00:49.404 152 17448.13 29.81 53970.62 88888.00 2008-05-31 02:00:49.904 152 17448.15 29.75 53970.58 88888.00 2008-05-31 02:00:50.404 152 17448.19 29.75 53970.58 88888.00 2008-05-31 02:00:50.904 152 17448.17 29.73 53970.63 88888.00 2008-05-31 02:00:51.404 152 17448.24 29.79 53970.61 88888.00 2008-05-31 02:00:51.904 152 17448.46 29.85 53970.63 88888.00 2008-05-31 02:00:52.404 152 17448.46 29.93 53970.61 88888.00 2008-05-31 02:00:52.904 152 17448.46 29.91 53970.59 88888.00 2008-05-31 02:00:53.404 152 17448.49 29.91 53970.50 88888.00 2008-05-31 02:00:53.904 152 17448.56 29.93 53970.47 88888.00 2008-05-31 02:00:54.404 152 17448.60 29.83 53970.42 88888.00 2008-05-31 02:00:54.904 152 17448.62 29.75 53970.36 88888.00 2008-05-31 02:00:55.404 152 17448.65 29.79 53970.41 88888.00 2008-05-31 02:00:55.904 152 17448.64 29.78 53970.43 88888.00 2008-05-31 02:00:56.404 152 17448.70 29.79 53970.47 88888.00 2008-05-31 02:00:56.904 152 17448.79 29.73 53970.52 88888.00 2008-05-31 02:00:57.404 152 17448.77 29.79 53970.60 88888.00 2008-05-31 02:00:57.904 152 17448.79 29.76 53970.45 88888.00 2008-05-31 02:00:58.404 152 17448.87 29.73 53970.50 88888.00 2008-05-31 02:00:58.904 152 17448.83 29.81 53970.56 88888.00 2008-05-31 02:00:59.404 152 17448.96 29.83 53970.64 88888.00 2008-05-31 02:00:59.904 152 17448.90 29.89 53970.61 88888.00 2008-05-31 02:01:00.404 152 17448.95 29.87 53970.61 88888.00 2008-05-31 02:01:00.904 152 17448.94 29.77 53970.52 88888.00 2008-05-31 02:01:01.404 152 17448.96 29.84 53970.47 88888.00 2008-05-31 02:01:01.904 152 17448.96 29.87 53970.49 88888.00 2008-05-31 02:01:02.404 152 17448.96 29.94 53970.55 88888.00 2008-05-31 02:01:02.904 152 17449.10 29.97 53970.53 88888.00 2008-05-31 02:01:03.404 152 17449.23 29.84 53970.62 88888.00 2008-05-31 02:01:03.904 152 17449.16 29.78 53970.53 88888.00 2008-05-31 02:01:04.404 152 17449.20 29.87 53970.54 88888.00 2008-05-31 02:01:04.904 152 17449.14 29.98 53970.61 88888.00 2008-05-31 02:01:05.404 152 17449.17 30.01 53970.69 88888.00 2008-05-31 02:01:05.904 152 17449.23 29.99 53970.69 88888.00 2008-05-31 02:01:06.404 152 17449.24 30.04 53970.66 88888.00 2008-05-31 02:01:06.904 152 17449.33 30.02 53970.62 88888.00 2008-05-31 02:01:07.404 152 17449.26 30.09 53970.62 88888.00 2008-05-31 02:01:07.904 152 17449.20 30.12 53970.66 88888.00 2008-05-31 02:01:08.404 152 17449.29 30.06 53970.71 88888.00 2008-05-31 02:01:08.904 152 17449.36 30.14 53970.77 88888.00 2008-05-31 02:01:09.404 152 17449.37 30.12 53970.73 88888.00 2008-05-31 02:01:09.904 152 17449.37 30.02 53970.76 88888.00 2008-05-31 02:01:10.404 152 17449.31 30.06 53970.76 88888.00 2008-05-31 02:01:10.904 152 17449.30 30.03 53970.74 88888.00 2008-05-31 02:01:11.404 152 17449.24 30.04 53970.77 88888.00 2008-05-31 02:01:11.904 152 17449.25 30.07 53970.78 88888.00 2008-05-31 02:01:12.404 152 17449.14 30.06 53970.76 88888.00 2008-05-31 02:01:12.904 152 17449.18 30.01 53970.66 88888.00 2008-05-31 02:01:13.404 152 17449.13 29.97 53970.67 88888.00 2008-05-31 02:01:13.904 152 17449.06 29.98 53970.71 88888.00 2008-05-31 02:01:14.404 152 17449.00 29.96 53970.74 88888.00 2008-05-31 02:01:14.904 152 17449.04 29.99 53970.76 88888.00 2008-05-31 02:01:15.404 152 17449.08 30.01 53970.87 88888.00 2008-05-31 02:01:15.904 152 17449.03 30.03 53970.76 88888.00 2008-05-31 02:01:16.404 152 17449.05 30.05 53970.73 88888.00 2008-05-31 02:01:16.904 152 17449.00 30.05 53970.75 88888.00 2008-05-31 02:01:17.404 152 17448.88 30.07 53970.74 88888.00 2008-05-31 02:01:17.904 152 17448.94 30.06 53970.79 88888.00 2008-05-31 02:01:18.404 152 17448.83 29.99 53970.73 88888.00 2008-05-31 02:01:18.904 152 17448.75 29.95 53970.77 88888.00 2008-05-31 02:01:19.404 152 17448.67 29.97 53970.81 88888.00 2008-05-31 02:01:19.904 152 17448.75 30.01 53970.81 88888.00 2008-05-31 02:01:20.404 152 17448.79 30.14 53970.89 88888.00 2008-05-31 02:01:20.904 152 17448.80 30.18 53970.76 88888.00 2008-05-31 02:01:21.404 152 17448.77 30.21 53970.70 88888.00 2008-05-31 02:01:21.904 152 17448.75 30.28 53970.76 88888.00 2008-05-31 02:01:22.404 152 17448.70 30.28 53970.79 88888.00 2008-05-31 02:01:22.904 152 17448.76 30.24 53970.81 88888.00 2008-05-31 02:01:23.404 152 17448.69 30.27 53970.76 88888.00 2008-05-31 02:01:23.904 152 17448.66 30.31 53970.89 88888.00 2008-05-31 02:01:24.404 152 17448.58 30.27 53970.95 88888.00 2008-05-31 02:01:24.904 152 17448.66 30.26 53970.97 88888.00 2008-05-31 02:01:25.404 152 17448.73 30.28 53970.90 88888.00 2008-05-31 02:01:25.904 152 17448.57 30.31 53970.86 88888.00 2008-05-31 02:01:26.404 152 17448.56 30.31 53970.97 88888.00 2008-05-31 02:01:26.904 152 17448.53 30.32 53970.98 88888.00 2008-05-31 02:01:27.404 152 17448.48 30.33 53970.97 88888.00 2008-05-31 02:01:27.904 152 17448.49 30.33 53970.93 88888.00 2008-05-31 02:01:28.404 152 17448.49 30.34 53970.97 88888.00 2008-05-31 02:01:28.904 152 17448.52 30.36 53971.04 88888.00 2008-05-31 02:01:29.404 152 17448.46 30.38 53971.06 88888.00 2008-05-31 02:01:29.904 152 17448.43 30.38 53970.98 88888.00 2008-05-31 02:01:30.404 152 17448.37 30.43 53970.88 88888.00 2008-05-31 02:01:30.904 152 17448.32 30.32 53970.88 88888.00 2008-05-31 02:01:31.404 152 17448.29 30.32 53970.97 88888.00 2008-05-31 02:01:31.904 152 17448.23 30.33 53970.96 88888.00 2008-05-31 02:01:32.404 152 17448.21 30.28 53970.96 88888.00 2008-05-31 02:01:32.904 152 17448.23 30.16 53971.00 88888.00 2008-05-31 02:01:33.404 152 17448.33 30.17 53971.04 88888.00 2008-05-31 02:01:33.904 152 17448.26 30.21 53971.06 88888.00 2008-05-31 02:01:34.404 152 17448.16 30.30 53971.01 88888.00 2008-05-31 02:01:34.904 152 17448.09 30.32 53971.04 88888.00 2008-05-31 02:01:35.404 152 17448.05 30.24 53971.04 88888.00 2008-05-31 02:01:35.904 152 17448.02 30.19 53970.94 88888.00 2008-05-31 02:01:36.404 152 17447.95 30.17 53970.96 88888.00 2008-05-31 02:01:36.904 152 17447.92 30.13 53970.97 88888.00 2008-05-31 02:01:37.404 152 17447.94 30.17 53971.10 88888.00 2008-05-31 02:01:37.904 152 17447.91 30.21 53971.11 88888.00 2008-05-31 02:01:38.404 152 17447.86 30.22 53971.19 88888.00 2008-05-31 02:01:38.904 152 17447.77 30.21 53971.25 88888.00 2008-05-31 02:01:39.404 152 17447.74 30.25 53971.28 88888.00 2008-05-31 02:01:39.904 152 17447.78 30.25 53971.34 88888.00 2008-05-31 02:01:40.404 152 17447.68 30.22 53971.34 88888.00 2008-05-31 02:01:40.904 152 17447.70 30.21 53971.30 88888.00 2008-05-31 02:01:41.404 152 17447.72 30.24 53971.30 88888.00 2008-05-31 02:01:41.904 152 17447.85 30.24 53971.28 88888.00 2008-05-31 02:01:42.404 152 17447.90 30.15 53971.28 88888.00 2008-05-31 02:01:42.904 152 17447.86 30.21 53971.38 88888.00 2008-05-31 02:01:43.404 152 17447.93 30.27 53971.39 88888.00 2008-05-31 02:01:43.904 152 17447.82 30.27 53971.39 88888.00 2008-05-31 02:01:44.404 152 17447.82 30.24 53971.41 88888.00 2008-05-31 02:01:44.904 152 17447.75 30.26 53971.41 88888.00 2008-05-31 02:01:45.404 152 17447.75 30.25 53971.41 88888.00 2008-05-31 02:01:45.904 152 17447.87 30.24 53971.34 88888.00 2008-05-31 02:01:46.404 152 17447.93 30.25 53971.30 88888.00 2008-05-31 02:01:46.904 152 17447.94 30.27 53971.31 88888.00 2008-05-31 02:01:47.404 152 17447.96 30.25 53971.42 88888.00 2008-05-31 02:01:47.904 152 17447.94 30.26 53971.38 88888.00 2008-05-31 02:01:48.404 152 17447.92 30.33 53971.30 88888.00 2008-05-31 02:01:48.904 152 17447.91 30.25 53971.33 88888.00 2008-05-31 02:01:49.404 152 17447.88 30.26 53971.44 88888.00 2008-05-31 02:01:49.904 152 17447.93 30.33 53971.49 88888.00 2008-05-31 02:01:50.404 152 17447.91 30.34 53971.41 88888.00 2008-05-31 02:01:50.904 152 17447.91 30.31 53971.30 88888.00 2008-05-31 02:01:51.404 152 17447.96 30.26 53971.30 88888.00 2008-05-31 02:01:51.904 152 17447.87 30.25 53971.34 88888.00 2008-05-31 02:01:52.404 152 17447.86 30.31 53971.35 88888.00 2008-05-31 02:01:52.904 152 17447.85 30.26 53971.40 88888.00 2008-05-31 02:01:53.404 152 17447.91 30.16 53971.46 88888.00 2008-05-31 02:01:53.904 152 17447.84 30.13 53971.46 88888.00 2008-05-31 02:01:54.404 152 17447.90 30.07 53971.50 88888.00 2008-05-31 02:01:54.904 152 17447.96 30.11 53971.54 88888.00 2008-05-31 02:01:55.404 152 17447.94 30.13 53971.44 88888.00 2008-05-31 02:01:55.904 152 17447.84 30.05 53971.35 88888.00 2008-05-31 02:01:56.404 152 17447.81 29.97 53971.31 88888.00 2008-05-31 02:01:56.904 152 17447.76 30.01 53971.35 88888.00 2008-05-31 02:01:57.404 152 17447.83 29.99 53971.39 88888.00 2008-05-31 02:01:57.904 152 17447.91 30.01 53971.35 88888.00 2008-05-31 02:01:58.404 152 17447.80 29.97 53971.27 88888.00 2008-05-31 02:01:58.904 152 17447.72 29.99 53971.28 88888.00 2008-05-31 02:01:59.404 152 17447.71 29.99 53971.31 88888.00 2008-05-31 02:01:59.904 152 17447.71 30.01 53971.33 88888.00 2008-05-31 02:02:00.404 152 17447.73 29.99 53971.42 88888.00 2008-05-31 02:02:00.904 152 17447.70 30.01 53971.50 88888.00 2008-05-31 02:02:01.404 152 17447.68 29.94 53971.48 88888.00 2008-05-31 02:02:01.904 152 17447.67 29.89 53971.39 88888.00 2008-05-31 02:02:02.404 152 17447.65 29.92 53971.49 88888.00 2008-05-31 02:02:02.904 152 17447.66 29.91 53971.52 88888.00 2008-05-31 02:02:03.404 152 17447.62 29.86 53971.59 88888.00 2008-05-31 02:02:03.904 152 17447.60 29.84 53971.57 88888.00 2008-05-31 02:02:04.404 152 17447.58 29.79 53971.46 88888.00 2008-05-31 02:02:04.904 152 17447.57 29.78 53971.46 88888.00 2008-05-31 02:02:05.404 152 17447.53 29.76 53971.48 88888.00 2008-05-31 02:02:05.904 152 17447.56 29.66 53971.45 88888.00 2008-05-31 02:02:06.404 152 17447.53 29.68 53971.42 88888.00 2008-05-31 02:02:06.904 152 17447.56 29.74 53971.45 88888.00 2008-05-31 02:02:07.404 152 17447.54 29.68 53971.43 88888.00 2008-05-31 02:02:07.904 152 17447.37 29.68 53971.45 88888.00 2008-05-31 02:02:08.404 152 17447.42 29.58 53971.48 88888.00 2008-05-31 02:02:08.904 152 17447.43 29.56 53971.51 88888.00 2008-05-31 02:02:09.404 152 17447.36 29.60 53971.56 88888.00 2008-05-31 02:02:09.904 152 17447.39 29.53 53971.54 88888.00 2008-05-31 02:02:10.404 152 17447.42 29.50 53971.49 88888.00 2008-05-31 02:02:10.904 152 17447.33 29.48 53971.48 88888.00 2008-05-31 02:02:11.404 152 17447.29 29.53 53971.56 88888.00 2008-05-31 02:02:11.904 152 17447.27 29.53 53971.56 88888.00 2008-05-31 02:02:12.404 152 17447.27 29.56 53971.54 88888.00 2008-05-31 02:02:12.904 152 17447.20 29.55 53971.54 88888.00 2008-05-31 02:02:13.404 152 17447.25 29.54 53971.65 88888.00 2008-05-31 02:02:13.904 152 17447.22 29.47 53971.61 88888.00 2008-05-31 02:02:14.404 152 17447.20 29.50 53971.63 88888.00 2008-05-31 02:02:14.904 152 17447.22 29.48 53971.57 88888.00 2008-05-31 02:02:15.404 152 17447.14 29.46 53971.53 88888.00 2008-05-31 02:02:15.904 152 17447.10 29.46 53971.44 88888.00 2008-05-31 02:02:16.404 152 17447.10 29.48 53971.48 88888.00 2008-05-31 02:02:16.904 152 17447.00 29.56 53971.41 88888.00 2008-05-31 02:02:17.404 152 17446.93 29.57 53971.37 88888.00 2008-05-31 02:02:17.904 152 17446.94 29.55 53971.27 88888.00 2008-05-31 02:02:18.404 152 17446.89 29.60 53971.40 88888.00 2008-05-31 02:02:18.904 152 17446.86 29.59 53971.49 88888.00 2008-05-31 02:02:19.404 152 17446.91 29.57 53971.44 88888.00 2008-05-31 02:02:19.904 152 17446.80 29.60 53971.43 88888.00 2008-05-31 02:02:20.404 152 17446.76 29.68 53971.45 88888.00 2008-05-31 02:02:20.904 152 17446.73 29.74 53971.43 88888.00 2008-05-31 02:02:21.404 152 17446.64 29.69 53971.42 88888.00 2008-05-31 02:02:21.904 152 17446.56 29.76 53971.44 88888.00 2008-05-31 02:02:22.404 152 17446.60 29.79 53971.39 88888.00 2008-05-31 02:02:22.904 152 17446.63 29.83 53971.44 88888.00 2008-05-31 02:02:23.404 152 17446.75 29.83 53971.61 88888.00 2008-05-31 02:02:23.904 152 17446.71 29.78 53971.62 88888.00 2008-05-31 02:02:24.404 152 17446.70 29.82 53971.52 88888.00 2008-05-31 02:02:24.904 152 17446.58 29.82 53971.55 88888.00 2008-05-31 02:02:25.404 152 17446.45 29.79 53971.48 88888.00 2008-05-31 02:02:25.904 152 17446.34 29.74 53971.51 88888.00 2008-05-31 02:02:26.404 152 17446.32 29.67 53971.56 88888.00 2008-05-31 02:02:26.904 152 17446.31 29.65 53971.59 88888.00 2008-05-31 02:02:27.404 152 17446.13 29.64 53971.57 88888.00 2008-05-31 02:02:27.904 152 17445.82 29.60 53971.57 88888.00 2008-05-31 02:02:28.404 152 17445.82 29.52 53971.59 88888.00 2008-05-31 02:02:28.904 152 17445.76 29.46 53971.56 88888.00 2008-05-31 02:02:29.404 152 17445.74 29.47 53971.61 88888.00 2008-05-31 02:02:29.904 152 17445.63 29.48 53971.68 88888.00 2008-05-31 02:02:30.404 152 17445.60 29.52 53971.68 88888.00 2008-05-31 02:02:30.904 152 17445.60 29.48 53971.65 88888.00 2008-05-31 02:02:31.404 152 17445.53 29.44 53971.65 88888.00 2008-05-31 02:02:31.904 152 17445.53 29.33 53971.66 88888.00 2008-05-31 02:02:32.404 152 17445.56 29.30 53971.62 88888.00 2008-05-31 02:02:32.904 152 17445.50 29.29 53971.63 88888.00 2008-05-31 02:02:33.404 152 17445.43 29.21 53971.68 88888.00 2008-05-31 02:02:33.904 152 17445.45 29.19 53971.76 88888.00 2008-05-31 02:02:34.404 152 17445.49 29.21 53971.67 88888.00 2008-05-31 02:02:34.904 152 17445.45 29.29 53971.66 88888.00 2008-05-31 02:02:35.404 152 17445.51 29.21 53971.66 88888.00 2008-05-31 02:02:35.904 152 17445.58 29.09 53971.73 88888.00 2008-05-31 02:02:36.404 152 17445.60 29.09 53971.82 88888.00 2008-05-31 02:02:36.904 152 17445.60 29.09 53971.73 88888.00 2008-05-31 02:02:37.404 152 17445.58 29.14 53971.66 88888.00 2008-05-31 02:02:37.904 152 17445.55 29.13 53971.78 88888.00 2008-05-31 02:02:38.404 152 17445.52 29.16 53971.74 88888.00 2008-05-31 02:02:38.904 152 17445.57 29.19 53971.81 88888.00 2008-05-31 02:02:39.404 152 17445.56 29.13 53971.74 88888.00 2008-05-31 02:02:39.904 152 17445.55 29.07 53971.67 88888.00 2008-05-31 02:02:40.404 152 17445.47 29.09 53971.76 88888.00 2008-05-31 02:02:40.904 152 17445.41 29.08 53971.68 88888.00 2008-05-31 02:02:41.404 152 17445.41 29.10 53971.60 88888.00 2008-05-31 02:02:41.904 152 17445.47 28.99 53971.64 88888.00 2008-05-31 02:02:42.404 152 17445.45 28.90 53971.67 88888.00 2008-05-31 02:02:42.904 152 17445.42 28.89 53971.67 88888.00 2008-05-31 02:02:43.404 152 17445.38 28.85 53971.82 88888.00 2008-05-31 02:02:43.904 152 17445.37 28.74 53971.94 88888.00 2008-05-31 02:02:44.404 152 17445.38 28.72 53971.88 88888.00 2008-05-31 02:02:44.904 152 17445.43 28.67 53971.86 88888.00 2008-05-31 02:02:45.404 152 17445.41 28.74 53971.84 88888.00 2008-05-31 02:02:45.904 152 17445.36 28.72 53971.77 88888.00 2008-05-31 02:02:46.404 152 17445.25 28.75 53971.73 88888.00 2008-05-31 02:02:46.904 152 17445.28 28.74 53971.76 88888.00 2008-05-31 02:02:47.404 152 17445.23 28.66 53971.81 88888.00 2008-05-31 02:02:47.904 152 17445.16 28.62 53971.78 88888.00 2008-05-31 02:02:48.404 152 17445.12 28.65 53971.77 88888.00 2008-05-31 02:02:48.904 152 17445.07 28.57 53971.78 88888.00 2008-05-31 02:02:49.404 152 17445.00 28.50 53971.79 88888.00 2008-05-31 02:02:49.904 152 17445.02 28.53 53971.75 88888.00 2008-05-31 02:02:50.404 152 17445.00 28.53 53971.84 88888.00 2008-05-31 02:02:50.904 152 17445.00 28.62 53971.82 88888.00 2008-05-31 02:02:51.404 152 17445.13 28.60 53971.89 88888.00 2008-05-31 02:02:51.904 152 17445.15 28.57 53971.90 88888.00 2008-05-31 02:02:52.404 152 17445.02 28.64 53971.78 88888.00 2008-05-31 02:02:52.904 152 17444.97 28.68 53971.73 88888.00 2008-05-31 02:02:53.404 152 17444.97 28.61 53971.71 88888.00 2008-05-31 02:02:53.904 152 17445.05 28.65 53971.77 88888.00 2008-05-31 02:02:54.404 152 17445.02 28.69 53971.81 88888.00 2008-05-31 02:02:54.904 152 17445.12 28.71 53971.82 88888.00 2008-05-31 02:02:55.404 152 17445.12 28.69 53971.77 88888.00 2008-05-31 02:02:55.904 152 17445.22 28.75 53971.79 88888.00 2008-05-31 02:02:56.404 152 17445.26 28.82 53971.72 88888.00 2008-05-31 02:02:56.904 152 17445.25 28.85 53971.73 88888.00 2008-05-31 02:02:57.404 152 17445.16 28.87 53971.70 88888.00 2008-05-31 02:02:57.904 152 17445.21 28.90 53971.63 88888.00 2008-05-31 02:02:58.404 152 17445.27 28.95 53971.62 88888.00 2008-05-31 02:02:58.904 152 17445.26 28.98 53971.71 88888.00 2008-05-31 02:02:59.404 152 17445.23 29.08 53971.65 88888.00 2008-05-31 02:02:59.904 152 17445.30 29.06 53971.61 88888.00 2008-05-31 02:03:00.404 152 17445.39 29.14 53971.60 88888.00 2008-05-31 02:03:00.904 152 17445.58 29.24 53971.68 88888.00 2008-05-31 02:03:01.404 152 17445.61 29.24 53971.83 88888.00 2008-05-31 02:03:01.904 152 17445.70 29.28 53971.74 88888.00 2008-05-31 02:03:02.404 152 17445.74 29.35 53971.61 88888.00 2008-05-31 02:03:02.904 152 17445.78 29.33 53971.62 88888.00 2008-05-31 02:03:03.404 152 17445.81 29.38 53971.60 88888.00 2008-05-31 02:03:03.904 152 17445.80 29.39 53971.59 88888.00 2008-05-31 02:03:04.404 152 17445.70 29.47 53971.59 88888.00 2008-05-31 02:03:04.904 152 17445.82 29.56 53971.61 88888.00 2008-05-31 02:03:05.404 152 17445.86 29.54 53971.61 88888.00 2008-05-31 02:03:05.904 152 17445.74 29.47 53971.51 88888.00 2008-05-31 02:03:06.404 152 17445.76 29.52 53971.49 88888.00 2008-05-31 02:03:06.904 152 17445.80 29.52 53971.54 88888.00 2008-05-31 02:03:07.404 152 17445.88 29.47 53971.63 88888.00 2008-05-31 02:03:07.904 152 17445.87 29.39 53971.59 88888.00 2008-05-31 02:03:08.404 152 17445.90 29.46 53971.60 88888.00 2008-05-31 02:03:08.904 152 17445.87 29.50 53971.62 88888.00 2008-05-31 02:03:09.404 152 17445.76 29.45 53971.59 88888.00 2008-05-31 02:03:09.904 152 17445.78 29.39 53971.57 88888.00 2008-05-31 02:03:10.404 152 17445.71 29.37 53971.56 88888.00 2008-05-31 02:03:10.904 152 17445.62 29.33 53971.63 88888.00 2008-05-31 02:03:11.404 152 17445.52 29.26 53971.61 88888.00 2008-05-31 02:03:11.904 152 17445.48 29.23 53971.63 88888.00 2008-05-31 02:03:12.404 152 17445.40 29.24 53971.67 88888.00 2008-05-31 02:03:12.904 152 17445.38 29.18 53971.68 88888.00 2008-05-31 02:03:13.404 152 17445.37 29.10 53971.70 88888.00 2008-05-31 02:03:13.904 152 17445.39 29.11 53971.56 88888.00 2008-05-31 02:03:14.404 152 17445.37 29.15 53971.52 88888.00 2008-05-31 02:03:14.904 152 17445.29 29.06 53971.65 88888.00 2008-05-31 02:03:15.404 152 17445.28 29.05 53971.81 88888.00 2008-05-31 02:03:15.904 152 17445.31 29.09 53971.76 88888.00 2008-05-31 02:03:16.404 152 17445.31 29.14 53971.75 88888.00 2008-05-31 02:03:16.904 152 17445.22 29.10 53971.73 88888.00 2008-05-31 02:03:17.404 152 17445.28 29.05 53971.71 88888.00 2008-05-31 02:03:17.904 152 17445.26 29.03 53971.64 88888.00 2008-05-31 02:03:18.404 152 17445.26 29.03 53971.64 88888.00 2008-05-31 02:03:18.904 152 17445.17 29.01 53971.53 88888.00 2008-05-31 02:03:19.404 152 17445.18 28.96 53971.59 88888.00 2008-05-31 02:03:19.904 152 17445.10 28.98 53971.62 88888.00 2008-05-31 02:03:20.404 152 17445.09 28.96 53971.67 88888.00 2008-05-31 02:03:20.904 152 17445.12 28.91 53971.67 88888.00 2008-05-31 02:03:21.404 152 17445.16 29.01 53971.65 88888.00 2008-05-31 02:03:21.904 152 17445.16 29.03 53971.62 88888.00 2008-05-31 02:03:22.404 152 17445.09 29.00 53971.71 88888.00 2008-05-31 02:03:22.904 152 17445.13 29.01 53971.71 88888.00 2008-05-31 02:03:23.404 152 17445.11 29.01 53971.57 88888.00 2008-05-31 02:03:23.904 152 17445.15 29.03 53971.57 88888.00 2008-05-31 02:03:24.404 152 17444.99 29.13 53971.51 88888.00 2008-05-31 02:03:24.904 152 17445.04 29.13 53971.53 88888.00 2008-05-31 02:03:25.404 152 17445.12 29.19 53971.63 88888.00 2008-05-31 02:03:25.904 152 17445.05 29.31 53971.59 88888.00 2008-05-31 02:03:26.404 152 17445.12 29.30 53971.51 88888.00 2008-05-31 02:03:26.904 152 17445.27 29.38 53971.37 88888.00 2008-05-31 02:03:27.404 152 17445.25 29.43 53971.45 88888.00 2008-05-31 02:03:27.904 152 17445.33 29.53 53971.52 88888.00 2008-05-31 02:03:28.404 152 17445.35 29.57 53971.50 88888.00 2008-05-31 02:03:28.904 152 17445.29 29.60 53971.54 88888.00 2008-05-31 02:03:29.404 152 17445.32 29.60 53971.45 88888.00 2008-05-31 02:03:29.904 152 17445.27 29.66 53971.49 88888.00 2008-05-31 02:03:30.404 152 17445.26 29.70 53971.51 88888.00 2008-05-31 02:03:30.904 152 17445.21 29.69 53971.52 88888.00 2008-05-31 02:03:31.404 152 17445.18 29.70 53971.50 88888.00 2008-05-31 02:03:31.904 152 17445.20 29.64 53971.50 88888.00 2008-05-31 02:03:32.404 152 17445.19 29.64 53971.50 88888.00 2008-05-31 02:03:32.904 152 17445.19 29.73 53971.48 88888.00 2008-05-31 02:03:33.404 152 17445.18 29.78 53971.45 88888.00 2008-05-31 02:03:33.904 152 17445.20 29.76 53971.48 88888.00 2008-05-31 02:03:34.404 152 17445.17 29.70 53971.49 88888.00 2008-05-31 02:03:34.904 152 17445.07 29.72 53971.53 88888.00 2008-05-31 02:03:35.404 152 17445.06 29.75 53971.49 88888.00 2008-05-31 02:03:35.904 152 17445.08 29.72 53971.53 88888.00 2008-05-31 02:03:36.404 152 17445.02 29.67 53971.54 88888.00 2008-05-31 02:03:36.904 152 17444.92 29.68 53971.61 88888.00 2008-05-31 02:03:37.404 152 17444.87 29.67 53971.61 88888.00 2008-05-31 02:03:37.904 152 17444.85 29.68 53971.57 88888.00 2008-05-31 02:03:38.404 152 17444.91 29.67 53971.62 88888.00 2008-05-31 02:03:38.904 152 17444.88 29.69 53971.57 88888.00 2008-05-31 02:03:39.404 152 17444.77 29.77 53971.56 88888.00 2008-05-31 02:03:39.904 152 17444.80 29.78 53971.51 88888.00 2008-05-31 02:03:40.404 152 17444.79 29.83 53971.44 88888.00 2008-05-31 02:03:40.904 152 17444.80 29.76 53971.46 88888.00 2008-05-31 02:03:41.404 152 17444.78 29.77 53971.50 88888.00 2008-05-31 02:03:41.904 152 17444.70 29.78 53971.63 88888.00 2008-05-31 02:03:42.404 152 17444.75 29.85 53971.63 88888.00 2008-05-31 02:03:42.904 152 17444.74 29.84 53971.61 88888.00 2008-05-31 02:03:43.404 152 17444.66 29.82 53971.54 88888.00 2008-05-31 02:03:43.904 152 17444.62 29.84 53971.55 88888.00 2008-05-31 02:03:44.404 152 17444.54 29.93 53971.61 88888.00 2008-05-31 02:03:44.904 152 17444.50 29.98 53971.57 88888.00 2008-05-31 02:03:45.401 152 17444.54 30.04 53971.59 88888.00 2008-05-31 02:03:45.901 152 17444.51 29.94 53971.59 88888.00 2008-05-31 02:03:46.401 152 17444.43 29.99 53971.48 88888.00 2008-05-31 02:03:46.901 152 17444.39 30.05 53971.56 88888.00 2008-05-31 02:03:47.401 152 17444.44 30.12 53971.57 88888.00 2008-05-31 02:03:47.901 152 17444.46 30.11 53971.53 88888.00 2008-05-31 02:03:48.401 152 17444.50 30.09 53971.48 88888.00 2008-05-31 02:03:48.901 152 17444.44 30.14 53971.42 88888.00 2008-05-31 02:03:49.401 152 17444.33 30.17 53971.43 88888.00 2008-05-31 02:03:49.901 152 17444.33 30.28 53971.43 88888.00 2008-05-31 02:03:50.401 152 17444.37 30.34 53971.33 88888.00 2008-05-31 02:03:50.901 152 17444.33 30.45 53971.40 88888.00 2008-05-31 02:03:51.401 152 17444.33 30.44 53971.52 88888.00 2008-05-31 02:03:51.901 152 17444.33 30.50 53971.48 88888.00 2008-05-31 02:03:52.401 152 17444.30 30.55 53971.52 88888.00 2008-05-31 02:03:52.901 152 17444.25 30.57 53971.50 88888.00 2008-05-31 02:03:53.401 152 17444.24 30.57 53971.46 88888.00 2008-05-31 02:03:53.901 152 17444.27 30.55 53971.49 88888.00 2008-05-31 02:03:54.401 152 17444.23 30.57 53971.45 88888.00 2008-05-31 02:03:54.901 152 17444.16 30.58 53971.44 88888.00 2008-05-31 02:03:55.401 152 17444.15 30.58 53971.51 88888.00 2008-05-31 02:03:55.901 152 17444.24 30.64 53971.45 88888.00 2008-05-31 02:03:56.401 152 17444.27 30.75 53971.49 88888.00 2008-05-31 02:03:56.901 152 17444.16 30.71 53971.54 88888.00 2008-05-31 02:03:57.401 152 17444.14 30.71 53971.54 88888.00 2008-05-31 02:03:57.901 152 17444.13 30.75 53971.46 88888.00 2008-05-31 02:03:58.401 152 17444.02 30.75 53971.43 88888.00 2008-05-31 02:03:58.901 152 17443.99 30.72 53971.42 88888.00 2008-05-31 02:03:59.401 152 17443.95 30.80 53971.38 88888.00 2008-05-31 02:03:59.901 152 17443.92 30.79 53971.50 88888.00 2008-05-31 02:04:00.401 152 17443.96 30.71 53971.49 88888.00 2008-05-31 02:04:00.901 152 17443.92 30.65 53971.57 88888.00 2008-05-31 02:04:01.401 152 17443.75 30.74 53971.63 88888.00 2008-05-31 02:04:01.901 152 17443.80 30.73 53971.50 88888.00 2008-05-31 02:04:02.401 152 17443.79 30.85 53971.38 88888.00 2008-05-31 02:04:02.901 152 17443.67 30.81 53971.35 88888.00 2008-05-31 02:04:03.401 152 17443.65 30.76 53971.33 88888.00 2008-05-31 02:04:03.901 152 17443.69 30.87 53971.46 88888.00 2008-05-31 02:04:04.401 152 17443.64 30.84 53971.40 88888.00 2008-05-31 02:04:04.901 152 17443.49 30.76 53971.44 88888.00 2008-05-31 02:04:05.401 152 17443.62 30.82 53971.48 88888.00 2008-05-31 02:04:05.901 152 17443.69 30.89 53971.54 88888.00 2008-05-31 02:04:06.401 152 17443.63 30.95 53971.59 88888.00 2008-05-31 02:04:06.901 152 17443.59 31.02 53971.53 88888.00 2008-05-31 02:04:07.401 152 17443.68 30.99 53971.45 88888.00 2008-05-31 02:04:07.901 152 17443.68 31.00 53971.39 88888.00 2008-05-31 02:04:08.401 152 17443.59 31.11 53971.44 88888.00 2008-05-31 02:04:08.901 152 17443.53 31.13 53971.48 88888.00 2008-05-31 02:04:09.401 152 17443.48 31.18 53971.30 88888.00 2008-05-31 02:04:09.901 152 17443.52 31.20 53971.29 88888.00 2008-05-31 02:04:10.401 152 17443.58 31.15 53971.40 88888.00 2008-05-31 02:04:10.901 152 17443.56 31.13 53971.42 88888.00 2008-05-31 02:04:11.401 152 17443.44 31.13 53971.40 88888.00 2008-05-31 02:04:11.901 152 17443.38 31.16 53971.38 88888.00 2008-05-31 02:04:12.401 152 17443.39 31.24 53971.44 88888.00 2008-05-31 02:04:12.901 152 17443.46 31.30 53971.40 88888.00 2008-05-31 02:04:13.401 152 17443.44 31.38 53971.42 88888.00 2008-05-31 02:04:13.901 152 17443.44 31.42 53971.44 88888.00 2008-05-31 02:04:14.401 152 17443.47 31.39 53971.50 88888.00 2008-05-31 02:04:14.901 152 17443.45 31.42 53971.48 88888.00 2008-05-31 02:04:15.401 152 17443.46 31.40 53971.52 88888.00 2008-05-31 02:04:15.901 152 17443.37 31.41 53971.33 88888.00 2008-05-31 02:04:16.401 152 17443.31 31.52 53971.34 88888.00 2008-05-31 02:04:16.901 152 17443.31 31.57 53971.44 88888.00 2008-05-31 02:04:17.401 152 17443.26 31.59 53971.50 88888.00 2008-05-31 02:04:17.901 152 17443.19 31.58 53971.53 88888.00 2008-05-31 02:04:18.401 152 17443.21 31.60 53971.34 88888.00 2008-05-31 02:04:18.901 152 17443.24 31.54 53971.45 88888.00 2008-05-31 02:04:19.401 152 17443.18 31.54 53971.56 88888.00 2008-05-31 02:04:19.901 152 17443.11 31.55 53971.54 88888.00 2008-05-31 02:04:20.401 152 17443.12 31.57 53971.54 88888.00 2008-05-31 02:04:20.901 152 17443.11 31.62 53971.59 88888.00 2008-05-31 02:04:21.401 152 17443.06 31.60 53971.64 88888.00 2008-05-31 02:04:21.901 152 17443.08 31.58 53971.68 88888.00 2008-05-31 02:04:22.401 152 17443.03 31.61 53971.62 88888.00 2008-05-31 02:04:22.901 152 17442.95 31.61 53971.48 88888.00 2008-05-31 02:04:23.401 152 17442.95 31.59 53971.45 88888.00 2008-05-31 02:04:23.901 152 17442.82 31.62 53971.45 88888.00 2008-05-31 02:04:24.401 152 17442.82 31.69 53971.43 88888.00 2008-05-31 02:04:24.901 152 17442.76 31.72 53971.32 88888.00 2008-05-31 02:04:25.401 152 17442.64 31.78 53971.43 88888.00 2008-05-31 02:04:25.901 152 17442.62 31.78 53971.43 88888.00 2008-05-31 02:04:26.401 152 17442.62 31.86 53971.45 88888.00 2008-05-31 02:04:26.901 152 17442.60 31.89 53971.50 88888.00 2008-05-31 02:04:27.401 152 17442.62 31.89 53971.57 88888.00 2008-05-31 02:04:27.901 152 17442.56 31.87 53971.56 88888.00 2008-05-31 02:04:28.401 152 17442.52 31.94 53971.50 88888.00 2008-05-31 02:04:28.901 152 17442.52 32.03 53971.30 88888.00 2008-05-31 02:04:29.401 152 17442.51 32.09 53971.31 88888.00 2008-05-31 02:04:29.901 152 17442.49 32.13 53971.38 88888.00 2008-05-31 02:04:30.401 152 17442.42 32.12 53971.39 88888.00 2008-05-31 02:04:30.901 152 17442.34 32.13 53971.44 88888.00 2008-05-31 02:04:31.401 152 17442.20 32.20 53971.37 88888.00 2008-05-31 02:04:31.901 152 17442.21 32.16 53971.39 88888.00 2008-05-31 02:04:32.401 152 17442.27 32.12 53971.44 88888.00 2008-05-31 02:04:32.901 152 17442.31 32.17 53971.38 88888.00 2008-05-31 02:04:33.401 152 17442.29 32.23 53971.41 88888.00 2008-05-31 02:04:33.901 152 17442.25 32.23 53971.45 88888.00 2008-05-31 02:04:34.401 152 17442.30 32.31 53971.48 88888.00 2008-05-31 02:04:34.901 152 17442.24 32.29 53971.39 88888.00 2008-05-31 02:04:35.401 152 17442.17 32.35 53971.39 88888.00 2008-05-31 02:04:35.901 152 17442.12 32.40 53971.49 88888.00 2008-05-31 02:04:36.401 152 17442.12 32.39 53971.56 88888.00 2008-05-31 02:04:36.901 152 17442.09 32.41 53971.53 88888.00 2008-05-31 02:04:37.401 152 17442.05 32.39 53971.54 88888.00 2008-05-31 02:04:37.901 152 17442.02 32.36 53971.39 88888.00 2008-05-31 02:04:38.401 152 17441.98 32.38 53971.35 88888.00 2008-05-31 02:04:38.901 152 17441.99 32.41 53971.39 88888.00 2008-05-31 02:04:39.401 152 17441.99 32.46 53971.50 88888.00 2008-05-31 02:04:39.901 152 17442.01 32.46 53971.60 88888.00 2008-05-31 02:04:40.401 152 17441.96 32.47 53971.64 88888.00 2008-05-31 02:04:40.901 152 17441.92 32.49 53971.56 88888.00 2008-05-31 02:04:41.401 152 17441.90 32.50 53971.60 88888.00 2008-05-31 02:04:41.901 152 17441.85 32.56 53971.52 88888.00 2008-05-31 02:04:42.401 152 17441.81 32.56 53971.51 88888.00 2008-05-31 02:04:42.901 152 17441.78 32.53 53971.46 88888.00 2008-05-31 02:04:43.401 152 17441.80 32.45 53971.49 88888.00 2008-05-31 02:04:43.901 152 17441.66 32.45 53971.49 88888.00 2008-05-31 02:04:44.401 152 17441.59 32.48 53971.49 88888.00 2008-05-31 02:04:44.901 152 17441.63 32.48 53971.57 88888.00 2008-05-31 02:04:45.401 152 17441.58 32.48 53971.60 88888.00 2008-05-31 02:04:45.901 152 17441.58 32.59 53971.62 88888.00 2008-05-31 02:04:46.401 152 17441.62 32.65 53971.61 88888.00 2008-05-31 02:04:46.901 152 17441.62 32.59 53971.61 88888.00 2008-05-31 02:04:47.401 152 17441.65 32.64 53971.54 88888.00 2008-05-31 02:04:47.901 152 17441.51 32.66 53971.63 88888.00 2008-05-31 02:04:48.401 152 17441.48 32.72 53971.51 88888.00 2008-05-31 02:04:48.901 152 17441.50 32.70 53971.54 88888.00 2008-05-31 02:04:49.401 152 17441.48 32.61 53971.52 88888.00 2008-05-31 02:04:49.901 152 17441.47 32.70 53971.44 88888.00 2008-05-31 02:04:50.401 152 17441.44 32.77 53971.55 88888.00 2008-05-31 02:04:50.901 152 17441.32 32.75 53971.63 88888.00 2008-05-31 02:04:51.401 152 17441.37 32.67 53971.60 88888.00 2008-05-31 02:04:51.901 152 17441.44 32.69 53971.63 88888.00 2008-05-31 02:04:52.401 152 17441.30 32.75 53971.61 88888.00 2008-05-31 02:04:52.901 152 17441.19 32.80 53971.56 88888.00 2008-05-31 02:04:53.401 152 17441.15 32.75 53971.63 88888.00 2008-05-31 02:04:53.901 152 17441.21 32.71 53971.54 88888.00 2008-05-31 02:04:54.401 152 17441.21 32.79 53971.53 88888.00 2008-05-31 02:04:54.901 152 17441.12 32.82 53971.60 88888.00 2008-05-31 02:04:55.401 152 17441.09 32.81 53971.52 88888.00 2008-05-31 02:04:55.901 152 17441.10 32.85 53971.49 88888.00 2008-05-31 02:04:56.401 152 17440.96 32.82 53971.57 88888.00 2008-05-31 02:04:56.901 152 17440.87 32.81 53971.64 88888.00 2008-05-31 02:04:57.401 152 17440.94 32.80 53971.64 88888.00 2008-05-31 02:04:57.901 152 17440.94 32.77 53971.73 88888.00 2008-05-31 02:04:58.401 152 17440.88 32.69 53971.64 88888.00 2008-05-31 02:04:58.901 152 17440.79 32.74 53971.63 88888.00 2008-05-31 02:04:59.401 152 17440.96 32.72 53971.61 88888.00 2008-05-31 02:04:59.901 152 17440.90 32.72 53971.55 88888.00 2008-05-31 02:05:00.401 152 17440.79 32.76 53971.54 88888.00 2008-05-31 02:05:00.901 152 17440.78 32.72 53971.56 88888.00 2008-05-31 02:05:01.401 152 17440.74 32.77 53971.48 88888.00 2008-05-31 02:05:01.901 152 17440.73 32.80 53971.48 88888.00 2008-05-31 02:05:02.401 152 17440.70 32.87 53971.37 88888.00 2008-05-31 02:05:02.901 152 17440.73 32.88 53971.38 88888.00 2008-05-31 02:05:03.401 152 17440.79 32.85 53971.43 88888.00 2008-05-31 02:05:03.901 152 17440.78 32.86 53971.46 88888.00 2008-05-31 02:05:04.401 152 17440.76 32.86 53971.53 88888.00 2008-05-31 02:05:04.901 152 17440.69 32.77 53971.53 88888.00 2008-05-31 02:05:05.401 152 17440.69 32.81 53971.51 88888.00 2008-05-31 02:05:05.901 152 17440.73 32.94 53971.53 88888.00 2008-05-31 02:05:06.401 152 17440.74 32.94 53971.52 88888.00 2008-05-31 02:05:06.901 152 17440.60 32.92 53971.53 88888.00 2008-05-31 02:05:07.401 152 17440.60 32.94 53971.61 88888.00 2008-05-31 02:05:07.901 152 17440.57 32.96 53971.56 88888.00 2008-05-31 02:05:08.401 152 17440.53 33.03 53971.57 88888.00 2008-05-31 02:05:08.901 152 17440.52 33.08 53971.57 88888.00 2008-05-31 02:05:09.401 152 17440.56 33.04 53971.59 88888.00 2008-05-31 02:05:09.901 152 17440.51 33.05 53971.56 88888.00 2008-05-31 02:05:10.401 152 17440.58 33.10 53971.49 88888.00 2008-05-31 02:05:10.901 152 17440.52 33.00 53971.51 88888.00 2008-05-31 02:05:11.401 152 17440.45 32.90 53971.61 88888.00 2008-05-31 02:05:11.901 152 17440.46 33.07 53971.70 88888.00 2008-05-31 02:05:12.401 152 17440.52 33.05 53971.68 88888.00 2008-05-31 02:05:12.901 152 17440.47 33.01 53971.68 88888.00 2008-05-31 02:05:13.401 152 17440.41 33.00 53971.62 88888.00 2008-05-31 02:05:13.901 152 17440.38 33.06 53971.59 88888.00 2008-05-31 02:05:14.401 152 17440.33 33.11 53971.56 88888.00 2008-05-31 02:05:14.901 152 17440.40 33.05 53971.57 88888.00 2008-05-31 02:05:15.401 152 17440.46 33.03 53971.52 88888.00 2008-05-31 02:05:15.901 152 17440.40 33.11 53971.43 88888.00 2008-05-31 02:05:16.401 152 17440.32 33.15 53971.40 88888.00 2008-05-31 02:05:16.901 152 17440.38 33.11 53971.56 88888.00 2008-05-31 02:05:17.401 152 17440.36 33.03 53971.60 88888.00 2008-05-31 02:05:17.901 152 17440.27 33.03 53971.54 88888.00 2008-05-31 02:05:18.401 152 17440.20 33.03 53971.52 88888.00 2008-05-31 02:05:18.901 152 17440.17 33.06 53971.53 88888.00 2008-05-31 02:05:19.401 152 17440.15 33.06 53971.52 88888.00 2008-05-31 02:05:19.901 152 17440.06 32.99 53971.60 88888.00 2008-05-31 02:05:20.401 152 17439.98 33.03 53971.53 88888.00 2008-05-31 02:05:20.901 152 17439.98 32.99 53971.48 88888.00 2008-05-31 02:05:21.401 152 17439.98 33.01 53971.56 88888.00 2008-05-31 02:05:21.901 152 17440.06 33.05 53971.54 88888.00 2008-05-31 02:05:22.401 152 17439.96 33.01 53971.54 88888.00 2008-05-31 02:05:22.901 152 17439.97 33.07 53971.59 88888.00 2008-05-31 02:05:23.401 152 17440.01 33.06 53971.59 88888.00 2008-05-31 02:05:23.901 152 17440.06 33.15 53971.41 88888.00 2008-05-31 02:05:24.401 152 17440.01 33.13 53971.42 88888.00 2008-05-31 02:05:24.901 152 17439.98 33.20 53971.63 88888.00 2008-05-31 02:05:25.401 152 17439.96 33.18 53971.70 88888.00 2008-05-31 02:05:25.901 152 17439.91 33.20 53971.59 88888.00 2008-05-31 02:05:26.401 152 17439.84 33.21 53971.53 88888.00 2008-05-31 02:05:26.901 152 17439.80 33.29 53971.59 88888.00 2008-05-31 02:05:27.401 152 17439.81 33.33 53971.61 88888.00 2008-05-31 02:05:27.901 152 17439.76 33.43 53971.68 88888.00 2008-05-31 02:05:28.401 152 17439.71 33.38 53971.55 88888.00 2008-05-31 02:05:28.901 152 17439.74 33.43 53971.51 88888.00 2008-05-31 02:05:29.401 152 17439.72 33.50 53971.57 88888.00 2008-05-31 02:05:29.901 152 17439.69 33.47 53971.56 88888.00 2008-05-31 02:05:30.401 152 17439.70 33.47 53971.49 88888.00 2008-05-31 02:05:30.901 152 17439.72 33.46 53971.49 88888.00 2008-05-31 02:05:31.401 152 17439.68 33.38 53971.53 88888.00 2008-05-31 02:05:31.901 152 17439.62 33.38 53971.55 88888.00 2008-05-31 02:05:32.401 152 17439.77 33.43 53971.49 88888.00 2008-05-31 02:05:32.901 152 17439.79 33.50 53971.42 88888.00 2008-05-31 02:05:33.401 152 17439.71 33.58 53971.38 88888.00 2008-05-31 02:05:33.901 152 17439.67 33.56 53971.41 88888.00 2008-05-31 02:05:34.401 152 17439.65 33.57 53971.45 88888.00 2008-05-31 02:05:34.901 152 17439.56 33.60 53971.43 88888.00 2008-05-31 02:05:35.401 152 17439.48 33.67 53971.44 88888.00 2008-05-31 02:05:35.901 152 17439.36 33.68 53971.39 88888.00 2008-05-31 02:05:36.401 152 17439.30 33.72 53971.37 88888.00 2008-05-31 02:05:36.901 152 17439.30 33.67 53971.31 88888.00 2008-05-31 02:05:37.401 152 17439.27 33.67 53971.23 88888.00 2008-05-31 02:05:37.901 152 17439.19 33.64 53971.26 88888.00 2008-05-31 02:05:38.401 152 17439.27 33.59 53971.21 88888.00 2008-05-31 02:05:38.901 152 17439.17 33.59 53971.18 88888.00 2008-05-31 02:05:39.401 152 17439.11 33.64 53971.15 88888.00 2008-05-31 02:05:39.901 152 17439.04 33.60 53971.22 88888.00 2008-05-31 02:05:40.401 152 17439.04 33.60 53971.25 88888.00 2008-05-31 02:05:40.901 152 17439.00 33.64 53971.18 88888.00 2008-05-31 02:05:41.401 152 17438.83 33.58 53971.21 88888.00 2008-05-31 02:05:41.901 152 17438.77 33.56 53971.26 88888.00 2008-05-31 02:05:42.401 152 17438.77 33.54 53971.21 88888.00 2008-05-31 02:05:42.901 152 17438.76 33.49 53971.30 88888.00 2008-05-31 02:05:43.401 152 17438.75 33.47 53971.32 88888.00 2008-05-31 02:05:43.901 152 17438.70 33.50 53971.39 88888.00 2008-05-31 02:05:44.401 152 17438.62 33.47 53971.53 88888.00 2008-05-31 02:05:44.901 152 17438.59 33.45 53971.46 88888.00 2008-05-31 02:05:45.401 152 17438.49 33.39 53971.38 88888.00 2008-05-31 02:05:45.901 152 17438.47 33.42 53971.43 88888.00 2008-05-31 02:05:46.401 152 17438.54 33.34 53971.41 88888.00 2008-05-31 02:05:46.901 152 17438.47 33.33 53971.35 88888.00 2008-05-31 02:05:47.401 152 17438.37 33.38 53971.34 88888.00 2008-05-31 02:05:47.901 152 17438.37 33.35 53971.35 88888.00 2008-05-31 02:05:48.401 152 17438.34 33.31 53971.39 88888.00 2008-05-31 02:05:48.901 152 17438.26 33.33 53971.45 88888.00 2008-05-31 02:05:49.401 152 17438.21 33.31 53971.37 88888.00 2008-05-31 02:05:49.901 152 17438.14 33.26 53971.29 88888.00 2008-05-31 02:05:50.401 152 17438.18 33.34 53971.31 88888.00 2008-05-31 02:05:50.901 152 17438.19 33.33 53971.18 88888.00 2008-05-31 02:05:51.401 152 17438.21 33.30 53971.25 88888.00 2008-05-31 02:05:51.901 152 17438.18 33.33 53971.25 88888.00 2008-05-31 02:05:52.401 152 17438.08 33.47 53971.29 88888.00 2008-05-31 02:05:52.901 152 17438.16 33.44 53971.35 88888.00 2008-05-31 02:05:53.401 152 17438.24 33.45 53971.39 88888.00 2008-05-31 02:05:53.901 152 17438.19 33.39 53971.48 88888.00 2008-05-31 02:05:54.401 152 17438.13 33.36 53971.37 88888.00 2008-05-31 02:05:54.901 152 17438.14 33.40 53971.33 88888.00 2008-05-31 02:05:55.401 152 17438.18 33.38 53971.30 88888.00 2008-05-31 02:05:55.901 152 17438.11 33.38 53971.28 88888.00 2008-05-31 02:05:56.401 152 17438.02 33.48 53971.31 88888.00 2008-05-31 02:05:56.901 152 17437.98 33.48 53971.35 88888.00 2008-05-31 02:05:57.401 152 17437.97 33.39 53971.41 88888.00 2008-05-31 02:05:57.901 152 17437.96 33.28 53971.40 88888.00 2008-05-31 02:05:58.401 152 17438.05 33.20 53971.38 88888.00 2008-05-31 02:05:58.901 152 17438.01 33.20 53971.38 88888.00 2008-05-31 02:05:59.401 152 17437.93 33.26 53971.30 88888.00 2008-05-31 02:05:59.901 152 17437.90 33.34 53971.28 88888.00 2008-05-31 02:06:00.401 152 17437.87 33.42 53971.20 88888.00 2008-05-31 02:06:00.901 152 17437.86 33.37 53971.29 88888.00 2008-05-31 02:06:01.401 152 17437.88 33.36 53971.25 88888.00 2008-05-31 02:06:01.901 152 17437.93 33.38 53971.18 88888.00 2008-05-31 02:06:02.401 152 17437.93 33.42 53971.20 88888.00 2008-05-31 02:06:02.901 152 17437.86 33.44 53971.27 88888.00 2008-05-31 02:06:03.401 152 17437.96 33.44 53971.25 88888.00 2008-05-31 02:06:03.901 152 17437.94 33.46 53971.21 88888.00 2008-05-31 02:06:04.401 152 17437.85 33.54 53971.15 88888.00 2008-05-31 02:06:04.901 152 17437.81 33.62 53971.15 88888.00 2008-05-31 02:06:05.401 152 17437.76 33.62 53971.16 88888.00 2008-05-31 02:06:05.901 152 17437.75 33.66 53971.15 88888.00 2008-05-31 02:06:06.401 152 17437.68 33.67 53971.17 88888.00 2008-05-31 02:06:06.901 152 17437.67 33.59 53971.12 88888.00 2008-05-31 02:06:07.401 152 17437.58 33.62 53971.07 88888.00 2008-05-31 02:06:07.901 152 17437.53 33.68 53971.07 88888.00 2008-05-31 02:06:08.401 152 17437.53 33.68 53971.08 88888.00 2008-05-31 02:06:08.901 152 17437.44 33.69 53971.09 88888.00 2008-05-31 02:06:09.401 152 17437.42 33.68 53971.12 88888.00 2008-05-31 02:06:09.901 152 17437.39 33.72 53971.12 88888.00 2008-05-31 02:06:10.401 152 17437.27 33.78 53971.14 88888.00 2008-05-31 02:06:10.901 152 17437.23 33.85 53970.97 88888.00 2008-05-31 02:06:11.401 152 17437.22 33.85 53971.00 88888.00 2008-05-31 02:06:11.901 152 17437.19 33.83 53971.07 88888.00 2008-05-31 02:06:12.401 152 17437.22 33.93 53971.06 88888.00 2008-05-31 02:06:12.901 152 17437.19 33.99 53971.07 88888.00 2008-05-31 02:06:13.401 152 17437.14 34.06 53971.12 88888.00 2008-05-31 02:06:13.901 152 17437.04 34.13 53971.14 88888.00 2008-05-31 02:06:14.401 152 17436.93 34.16 53971.21 88888.00 2008-05-31 02:06:14.901 152 17436.94 34.28 53971.12 88888.00 2008-05-31 02:06:15.401 152 17436.99 34.30 53970.98 88888.00 2008-05-31 02:06:15.901 152 17436.99 34.31 53971.05 88888.00 2008-05-31 02:06:16.401 152 17436.99 34.33 53971.05 88888.00 2008-05-31 02:06:16.901 152 17436.92 34.34 53971.11 88888.00 2008-05-31 02:06:17.401 152 17436.89 34.31 53971.12 88888.00 2008-05-31 02:06:17.901 152 17436.86 34.37 53971.17 88888.00 2008-05-31 02:06:18.401 152 17436.86 34.47 53971.28 88888.00 2008-05-31 02:06:18.901 152 17436.85 34.54 53971.35 88888.00 2008-05-31 02:06:19.401 152 17436.84 34.56 53971.30 88888.00 2008-05-31 02:06:19.901 152 17436.75 34.56 53971.38 88888.00 2008-05-31 02:06:20.401 152 17436.64 34.61 53971.23 88888.00 2008-05-31 02:06:20.901 152 17436.64 34.71 53971.10 88888.00 2008-05-31 02:06:21.401 152 17436.63 34.77 53971.06 88888.00 2008-05-31 02:06:21.901 152 17436.58 34.81 53970.97 88888.00 2008-05-31 02:06:22.401 152 17436.55 34.76 53970.99 88888.00 2008-05-31 02:06:22.901 152 17436.53 34.83 53971.03 88888.00 2008-05-31 02:06:23.401 152 17436.52 34.84 53971.03 88888.00 2008-05-31 02:06:23.901 152 17436.43 34.87 53970.96 88888.00 2008-05-31 02:06:24.401 152 17436.42 34.81 53971.00 88888.00 2008-05-31 02:06:24.901 152 17436.41 34.79 53971.05 88888.00 2008-05-31 02:06:25.401 152 17436.34 34.79 53971.07 88888.00 2008-05-31 02:06:25.901 152 17436.30 34.71 53971.04 88888.00 2008-05-31 02:06:26.401 152 17436.33 34.63 53971.04 88888.00 2008-05-31 02:06:26.901 152 17436.25 34.71 53971.03 88888.00 2008-05-31 02:06:27.401 152 17436.10 34.72 53971.18 88888.00 2008-05-31 02:06:27.901 152 17436.07 34.58 53971.16 88888.00 2008-05-31 02:06:28.401 152 17435.99 34.51 53971.20 88888.00 2008-05-31 02:06:28.901 152 17436.02 34.46 53971.26 88888.00 2008-05-31 02:06:29.401 152 17436.01 34.42 53971.23 88888.00 2008-05-31 02:06:29.901 152 17435.87 34.44 53971.26 88888.00 2008-05-31 02:06:30.401 152 17435.72 34.46 53971.28 88888.00 2008-05-31 02:06:30.901 152 17435.60 34.44 53971.19 88888.00 2008-05-31 02:06:31.401 152 17435.56 34.36 53971.25 88888.00 2008-05-31 02:06:31.901 152 17435.45 34.38 53971.21 88888.00 2008-05-31 02:06:32.401 152 17435.43 34.35 53971.18 88888.00 2008-05-31 02:06:32.901 152 17435.48 34.28 53971.17 88888.00 2008-05-31 02:06:33.401 152 17435.32 34.23 53971.10 88888.00 2008-05-31 02:06:33.901 152 17435.35 34.15 53971.26 88888.00 2008-05-31 02:06:34.401 152 17435.35 34.18 53971.27 88888.00 2008-05-31 02:06:34.901 152 17435.22 34.25 53971.25 88888.00 2008-05-31 02:06:35.401 152 17435.17 34.23 53971.17 88888.00 2008-05-31 02:06:35.901 152 17435.09 34.16 53971.21 88888.00 2008-05-31 02:06:36.401 152 17434.98 34.14 53971.23 88888.00 2008-05-31 02:06:36.901 152 17434.94 34.14 53971.17 88888.00 2008-05-31 02:06:37.401 152 17434.82 34.06 53971.15 88888.00 2008-05-31 02:06:37.901 152 17434.80 34.03 53971.31 88888.00 2008-05-31 02:06:38.401 152 17434.79 33.99 53971.23 88888.00 2008-05-31 02:06:38.901 152 17434.75 33.99 53971.18 88888.00 2008-05-31 02:06:39.401 152 17434.75 34.03 53971.23 88888.00 2008-05-31 02:06:39.901 152 17434.81 33.97 53971.34 88888.00 2008-05-31 02:06:40.401 152 17434.81 33.89 53971.38 88888.00 2008-05-31 02:06:40.901 152 17434.75 33.93 53971.22 88888.00 2008-05-31 02:06:41.401 152 17434.76 33.97 53971.21 88888.00 2008-05-31 02:06:41.901 152 17434.69 34.03 53971.26 88888.00 2008-05-31 02:06:42.401 152 17434.62 34.01 53971.28 88888.00 2008-05-31 02:06:42.901 152 17434.71 33.97 53971.16 88888.00 2008-05-31 02:06:43.401 152 17434.71 33.95 53971.09 88888.00 2008-05-31 02:06:43.901 152 17434.64 33.94 53971.07 88888.00 2008-05-31 02:06:44.401 152 17434.65 34.01 53971.06 88888.00 2008-05-31 02:06:44.901 152 17434.60 33.99 53971.09 88888.00 2008-05-31 02:06:45.401 152 17434.66 33.96 53971.16 88888.00 2008-05-31 02:06:45.901 152 17434.68 33.99 53971.14 88888.00 2008-05-31 02:06:46.401 152 17434.65 34.09 53970.98 88888.00 2008-05-31 02:06:46.901 152 17434.61 34.14 53970.93 88888.00 2008-05-31 02:06:47.401 152 17434.61 34.11 53970.93 88888.00 2008-05-31 02:06:47.901 152 17434.57 34.13 53970.94 88888.00 2008-05-31 02:06:48.401 152 17434.49 34.14 53970.97 88888.00 2008-05-31 02:06:48.901 152 17434.37 34.05 53970.98 88888.00 2008-05-31 02:06:49.401 152 17434.33 34.03 53970.92 88888.00 2008-05-31 02:06:49.901 152 17434.26 33.99 53970.90 88888.00 2008-05-31 02:06:50.401 152 17434.23 33.98 53970.88 88888.00 2008-05-31 02:06:50.901 152 17434.28 33.99 53970.77 88888.00 2008-05-31 02:06:51.401 152 17434.30 34.05 53970.83 88888.00 2008-05-31 02:06:51.901 152 17434.25 34.06 53970.81 88888.00 2008-05-31 02:06:52.401 152 17434.17 34.06 53970.82 88888.00 2008-05-31 02:06:52.901 152 17434.16 34.05 53970.84 88888.00 2008-05-31 02:06:53.401 152 17434.19 34.09 53970.86 88888.00 2008-05-31 02:06:53.901 152 17434.19 34.14 53970.99 88888.00 2008-05-31 02:06:54.401 152 17434.19 34.08 53971.04 88888.00 2008-05-31 02:06:54.901 152 17434.29 34.03 53970.94 88888.00 2008-05-31 02:06:55.401 152 17434.27 34.01 53971.00 88888.00 2008-05-31 02:06:55.901 152 17434.21 34.04 53970.90 88888.00 2008-05-31 02:06:56.401 152 17434.16 34.05 53970.86 88888.00 2008-05-31 02:06:56.901 152 17434.02 34.14 53970.82 88888.00 2008-05-31 02:06:57.401 152 17434.04 34.14 53970.83 88888.00 2008-05-31 02:06:57.901 152 17434.07 34.09 53970.85 88888.00 2008-05-31 02:06:58.401 152 17434.04 34.06 53970.89 88888.00 2008-05-31 02:06:58.901 152 17433.98 34.03 53970.89 88888.00 2008-05-31 02:06:59.401 152 17433.95 34.04 53970.88 88888.00 2008-05-31 02:06:59.901 152 17433.98 34.04 53970.86 88888.00 2008-05-31 02:07:00.401 152 17433.98 34.05 53970.78 88888.00 2008-05-31 02:07:00.901 152 17433.99 34.01 53970.82 88888.00 2008-05-31 02:07:01.401 152 17433.94 34.03 53970.83 88888.00 2008-05-31 02:07:01.901 152 17433.96 34.07 53970.73 88888.00 2008-05-31 02:07:02.401 152 17434.05 34.13 53970.79 88888.00 2008-05-31 02:07:02.901 152 17434.08 34.12 53970.73 88888.00 2008-05-31 02:07:03.401 152 17434.08 34.12 53970.61 88888.00 2008-05-31 02:07:03.901 152 17434.08 34.18 53970.62 88888.00 2008-05-31 02:07:04.401 152 17434.09 34.18 53970.65 88888.00 2008-05-31 02:07:04.901 152 17434.10 34.16 53970.65 88888.00 2008-05-31 02:07:05.401 152 17434.17 34.26 53970.69 88888.00 2008-05-31 02:07:05.901 152 17434.23 34.32 53970.63 88888.00 2008-05-31 02:07:06.401 152 17434.31 34.32 53970.63 88888.00 2008-05-31 02:07:06.901 152 17434.28 34.33 53970.63 88888.00 2008-05-31 02:07:07.401 152 17434.26 34.36 53970.65 88888.00 2008-05-31 02:07:07.901 152 17434.27 34.35 53970.61 88888.00 2008-05-31 02:07:08.401 152 17434.26 34.34 53970.60 88888.00 2008-05-31 02:07:08.901 152 17434.21 34.38 53970.55 88888.00 2008-05-31 02:07:09.401 152 17434.26 34.37 53970.64 88888.00 2008-05-31 02:07:09.901 152 17434.27 34.27 53970.69 88888.00 2008-05-31 02:07:10.401 152 17434.30 34.27 53970.59 88888.00 2008-05-31 02:07:10.901 152 17434.30 34.34 53970.52 88888.00 2008-05-31 02:07:11.401 152 17434.30 34.35 53970.47 88888.00 2008-05-31 02:07:11.901 152 17434.23 34.42 53970.48 88888.00 2008-05-31 02:07:12.401 152 17434.21 34.53 53970.44 88888.00 2008-05-31 02:07:12.901 152 17434.18 34.53 53970.34 88888.00 2008-05-31 02:07:13.401 152 17434.15 34.58 53970.36 88888.00 2008-05-31 02:07:13.901 152 17434.13 34.54 53970.44 88888.00 2008-05-31 02:07:14.401 152 17434.05 34.58 53970.43 88888.00 2008-05-31 02:07:14.901 152 17434.08 34.54 53970.28 88888.00 2008-05-31 02:07:15.401 152 17434.13 34.55 53970.29 88888.00 2008-05-31 02:07:15.901 152 17434.09 34.55 53970.32 88888.00 2008-05-31 02:07:16.401 152 17434.10 34.47 53970.29 88888.00 2008-05-31 02:07:16.901 152 17434.06 34.34 53970.32 88888.00 2008-05-31 02:07:17.401 152 17433.97 34.42 53970.33 88888.00 2008-05-31 02:07:17.901 152 17433.95 34.42 53970.38 88888.00 2008-05-31 02:07:18.401 152 17433.94 34.35 53970.49 88888.00 2008-05-31 02:07:18.901 152 17433.93 34.40 53970.49 88888.00 2008-05-31 02:07:19.401 152 17433.94 34.46 53970.41 88888.00 2008-05-31 02:07:19.901 152 17433.93 34.45 53970.37 88888.00 2008-05-31 02:07:20.401 152 17433.93 34.42 53970.31 88888.00 2008-05-31 02:07:20.901 152 17433.86 34.43 53970.37 88888.00 2008-05-31 02:07:21.401 152 17433.80 34.38 53970.23 88888.00 2008-05-31 02:07:21.901 152 17433.70 34.36 53970.26 88888.00 2008-05-31 02:07:22.401 152 17433.70 34.34 53970.27 88888.00 2008-05-31 02:07:22.901 152 17433.60 34.36 53970.41 88888.00 2008-05-31 02:07:23.401 152 17433.57 34.35 53970.38 88888.00 2008-05-31 02:07:23.901 152 17433.48 34.34 53970.28 88888.00 2008-05-31 02:07:24.401 152 17433.43 34.35 53970.20 88888.00 2008-05-31 02:07:24.901 152 17433.44 34.28 53970.25 88888.00 2008-05-31 02:07:25.401 152 17433.48 34.38 53970.26 88888.00 2008-05-31 02:07:25.901 152 17433.49 34.34 53970.16 88888.00 2008-05-31 02:07:26.401 152 17433.55 34.25 53970.22 88888.00 2008-05-31 02:07:26.901 152 17433.56 34.30 53970.40 88888.00 2008-05-31 02:07:27.401 152 17433.52 34.23 53970.39 88888.00 2008-05-31 02:07:27.901 152 17433.58 34.21 53970.27 88888.00 2008-05-31 02:07:28.401 152 17433.55 34.14 53970.29 88888.00 2008-05-31 02:07:28.901 152 17433.49 34.06 53970.42 88888.00 2008-05-31 02:07:29.401 152 17433.51 34.07 53970.38 88888.00 2008-05-31 02:07:29.901 152 17433.52 34.06 53970.43 88888.00 2008-05-31 02:07:30.401 152 17433.43 34.14 53970.45 88888.00 2008-05-31 02:07:30.901 152 17433.47 34.17 53970.49 88888.00 2008-05-31 02:07:31.401 152 17433.41 34.13 53970.38 88888.00 2008-05-31 02:07:31.901 152 17433.32 34.06 53970.36 88888.00 2008-05-31 02:07:32.401 152 17433.26 34.04 53970.28 88888.00 2008-05-31 02:07:32.901 152 17433.31 34.09 53970.34 88888.00 2008-05-31 02:07:33.401 152 17433.41 34.09 53970.36 88888.00 2008-05-31 02:07:33.901 152 17433.36 33.99 53970.29 88888.00 2008-05-31 02:07:34.401 152 17433.33 34.01 53970.22 88888.00 2008-05-31 02:07:34.901 152 17433.34 33.95 53970.25 88888.00 2008-05-31 02:07:35.401 152 17433.26 33.93 53970.38 88888.00 2008-05-31 02:07:35.901 152 17433.34 33.97 53970.36 88888.00 2008-05-31 02:07:36.401 152 17433.45 33.99 53970.28 88888.00 2008-05-31 02:07:36.901 152 17433.44 33.97 53970.23 88888.00 2008-05-31 02:07:37.401 152 17433.41 33.94 53970.22 88888.00 2008-05-31 02:07:37.901 152 17433.42 33.85 53970.25 88888.00 2008-05-31 02:07:38.401 152 17433.42 33.85 53970.11 88888.00 2008-05-31 02:07:38.901 152 17433.38 33.82 53970.10 88888.00 2008-05-31 02:07:39.401 152 17433.23 33.81 53970.10 88888.00 2008-05-31 02:07:39.901 152 17433.24 33.82 53970.09 88888.00 2008-05-31 02:07:40.401 152 17433.24 33.89 53970.07 88888.00 2008-05-31 02:07:40.901 152 17433.22 33.87 53970.11 88888.00 2008-05-31 02:07:41.401 152 17433.26 33.82 53970.07 88888.00 2008-05-31 02:07:41.901 152 17433.22 33.78 53970.06 88888.00 2008-05-31 02:07:42.401 152 17433.22 33.73 53970.04 88888.00 2008-05-31 02:07:42.901 152 17433.23 33.73 53970.15 88888.00 2008-05-31 02:07:43.401 152 17433.36 33.73 53970.16 88888.00 2008-05-31 02:07:43.901 152 17433.38 33.70 53970.18 88888.00 2008-05-31 02:07:44.401 152 17433.41 33.70 53970.17 88888.00 2008-05-31 02:07:44.901 152 17433.29 33.76 53970.21 88888.00 2008-05-31 02:07:45.401 152 17433.37 33.74 53970.19 88888.00 2008-05-31 02:07:45.901 152 17433.43 33.66 53970.10 88888.00 2008-05-31 02:07:46.401 152 17433.52 33.65 53970.11 88888.00 2008-05-31 02:07:46.901 152 17433.42 33.75 53970.22 88888.00 2008-05-31 02:07:47.401 152 17433.42 33.81 53970.15 88888.00 2008-05-31 02:07:47.901 152 17433.44 33.77 53970.10 88888.00 2008-05-31 02:07:48.401 152 17433.49 33.72 53970.14 88888.00 2008-05-31 02:07:48.901 152 17433.45 33.77 53970.21 88888.00 2008-05-31 02:07:49.401 152 17433.55 33.77 53970.21 88888.00 2008-05-31 02:07:49.901 152 17433.58 33.70 53970.13 88888.00 2008-05-31 02:07:50.401 152 17433.52 33.73 53970.07 88888.00 2008-05-31 02:07:50.901 152 17433.57 33.79 53970.13 88888.00 2008-05-31 02:07:51.401 152 17433.65 33.77 53970.18 88888.00 2008-05-31 02:07:51.901 152 17433.56 33.78 53970.15 88888.00 2008-05-31 02:07:52.401 152 17433.52 33.79 53970.11 88888.00 2008-05-31 02:07:52.901 152 17433.42 33.77 53970.15 88888.00 2008-05-31 02:07:53.401 152 17433.37 33.83 53970.18 88888.00 2008-05-31 02:07:53.901 152 17433.44 33.87 53970.23 88888.00 2008-05-31 02:07:54.401 152 17433.41 33.87 53970.14 88888.00 2008-05-31 02:07:54.901 152 17433.39 33.89 53970.16 88888.00 2008-05-31 02:07:55.401 152 17433.39 33.96 53970.20 88888.00 2008-05-31 02:07:55.901 152 17433.31 33.97 53970.11 88888.00 2008-05-31 02:07:56.401 152 17433.26 34.05 53970.02 88888.00 2008-05-31 02:07:56.901 152 17433.24 34.01 53970.04 88888.00 2008-05-31 02:07:57.401 152 17433.25 34.01 53970.06 88888.00 2008-05-31 02:07:57.901 152 17433.21 33.99 53969.98 88888.00 2008-05-31 02:07:58.401 152 17433.25 33.98 53970.00 88888.00 2008-05-31 02:07:58.901 152 17433.26 34.03 53970.00 88888.00 2008-05-31 02:07:59.401 152 17433.17 34.03 53969.94 88888.00 2008-05-31 02:07:59.901 152 17433.24 34.05 53969.84 88888.00 2008-05-31 02:08:00.401 152 17433.27 34.08 53969.83 88888.00 2008-05-31 02:08:00.901 152 17433.29 34.09 53969.96 88888.00 2008-05-31 02:08:01.401 152 17433.28 34.14 53969.99 88888.00 2008-05-31 02:08:01.901 152 17433.32 34.18 53969.96 88888.00 2008-05-31 02:08:02.401 152 17433.33 34.18 53969.95 88888.00 2008-05-31 02:08:02.901 152 17433.16 34.22 53969.96 88888.00 2008-05-31 02:08:03.401 152 17433.21 34.25 53970.02 88888.00 2008-05-31 02:08:03.901 152 17433.24 34.24 53969.99 88888.00 2008-05-31 02:08:04.401 152 17433.13 34.28 53969.89 88888.00 2008-05-31 02:08:04.901 152 17433.15 34.28 53969.78 88888.00 2008-05-31 02:08:05.398 152 17433.14 34.25 53969.75 88888.00 2008-05-31 02:08:05.908 152 17433.09 34.33 53969.83 88888.00 2008-05-31 02:08:06.408 152 17433.06 34.35 53969.84 88888.00 2008-05-31 02:08:06.908 152 17433.04 34.32 53969.83 88888.00 2008-05-31 02:08:07.408 152 17433.09 34.32 53969.88 88888.00 2008-05-31 02:08:07.908 152 17433.07 34.27 53969.92 88888.00 2008-05-31 02:08:08.408 152 17433.11 34.24 53969.97 88888.00 2008-05-31 02:08:08.908 152 17433.12 34.23 53969.99 88888.00 2008-05-31 02:08:09.408 152 17433.07 34.27 53969.93 88888.00 2008-05-31 02:08:09.908 152 17433.00 34.27 53969.91 88888.00 2008-05-31 02:08:10.408 152 17433.00 34.26 53969.85 88888.00 2008-05-31 02:08:10.908 152 17433.07 34.27 53969.89 88888.00 2008-05-31 02:08:11.408 152 17433.03 34.30 53970.02 88888.00 2008-05-31 02:08:11.908 152 17433.07 34.28 53970.06 88888.00 2008-05-31 02:08:12.408 152 17432.97 34.26 53970.03 88888.00 2008-05-31 02:08:12.908 152 17432.97 34.19 53970.03 88888.00 2008-05-31 02:08:13.408 152 17432.93 34.31 53970.06 88888.00 2008-05-31 02:08:13.908 152 17432.87 34.28 53969.98 88888.00 2008-05-31 02:08:14.408 152 17432.83 34.27 53970.03 88888.00 2008-05-31 02:08:14.908 152 17432.81 34.36 53970.03 88888.00 2008-05-31 02:08:15.408 152 17432.74 34.45 53969.95 88888.00 2008-05-31 02:08:15.908 152 17432.70 34.53 53969.93 88888.00 2008-05-31 02:08:16.408 152 17432.71 34.53 53970.00 88888.00 2008-05-31 02:08:16.908 152 17432.72 34.56 53969.98 88888.00 2008-05-31 02:08:17.408 152 17432.71 34.56 53969.94 88888.00 2008-05-31 02:08:17.908 152 17432.70 34.46 53969.94 88888.00 2008-05-31 02:08:18.408 152 17432.74 34.44 53970.00 88888.00 2008-05-31 02:08:18.908 152 17432.65 34.42 53970.06 88888.00 2008-05-31 02:08:19.408 152 17432.62 34.41 53969.98 88888.00 2008-05-31 02:08:19.908 152 17432.55 34.50 53970.02 88888.00 2008-05-31 02:08:20.408 152 17432.43 34.54 53970.04 88888.00 2008-05-31 02:08:20.908 152 17432.45 34.53 53970.02 88888.00 2008-05-31 02:08:21.408 152 17432.50 34.47 53969.99 88888.00 2008-05-31 02:08:21.908 152 17432.44 34.47 53970.03 88888.00 2008-05-31 02:08:22.408 152 17432.35 34.52 53969.96 88888.00 2008-05-31 02:08:22.908 152 17432.35 34.56 53969.96 88888.00 2008-05-31 02:08:23.408 152 17432.31 34.50 53969.85 88888.00 2008-05-31 02:08:23.908 152 17432.33 34.46 53969.86 88888.00 2008-05-31 02:08:24.408 152 17432.33 34.48 53969.81 88888.00 2008-05-31 02:08:24.908 152 17432.31 34.60 53969.85 88888.00 2008-05-31 02:08:25.408 152 17432.26 34.55 53969.93 88888.00 2008-05-31 02:08:25.908 152 17432.26 34.52 53969.91 88888.00 2008-05-31 02:08:26.408 152 17432.20 34.44 53969.86 88888.00 2008-05-31 02:08:26.908 152 17432.14 34.45 53969.86 88888.00 2008-05-31 02:08:27.408 152 17432.20 34.50 53969.89 88888.00 2008-05-31 02:08:27.908 152 17432.45 34.53 53969.96 88888.00 2008-05-31 02:08:28.408 152 17432.39 34.48 53969.85 88888.00 2008-05-31 02:08:28.908 152 17432.31 34.44 53969.78 88888.00 2008-05-31 02:08:29.408 152 17432.33 34.35 53969.81 88888.00 2008-05-31 02:08:29.908 152 17432.40 34.34 53969.81 88888.00 2008-05-31 02:08:30.408 152 17432.35 34.40 53969.83 88888.00 2008-05-31 02:08:30.908 152 17432.36 34.40 53969.84 88888.00 2008-05-31 02:08:31.408 152 17432.27 34.36 53969.86 88888.00 2008-05-31 02:08:31.908 152 17432.30 34.27 53969.82 88888.00 2008-05-31 02:08:32.408 152 17432.34 34.23 53969.73 88888.00 2008-05-31 02:08:32.908 152 17432.33 34.25 53969.77 88888.00 2008-05-31 02:08:33.408 152 17432.33 34.25 53969.74 88888.00 2008-05-31 02:08:33.908 152 17432.29 34.26 53969.71 88888.00 2008-05-31 02:08:34.408 152 17432.26 34.18 53969.77 88888.00 2008-05-31 02:08:34.908 152 17432.31 34.19 53969.78 88888.00 2008-05-31 02:08:35.408 152 17432.39 34.31 53969.76 88888.00 2008-05-31 02:08:35.908 152 17432.37 34.27 53969.80 88888.00 2008-05-31 02:08:36.408 152 17432.29 34.18 53969.80 88888.00 2008-05-31 02:08:36.908 152 17432.31 34.19 53969.63 88888.00 2008-05-31 02:08:37.408 152 17432.32 34.27 53969.69 88888.00 2008-05-31 02:08:37.908 152 17432.32 34.26 53969.69 88888.00 2008-05-31 02:08:38.408 152 17432.26 34.25 53969.65 88888.00 2008-05-31 02:08:38.908 152 17432.29 34.16 53969.71 88888.00 2008-05-31 02:08:39.408 152 17432.33 34.05 53969.68 88888.00 2008-05-31 02:08:39.908 152 17432.27 34.06 53969.72 88888.00 2008-05-31 02:08:40.408 152 17432.26 34.11 53969.73 88888.00 2008-05-31 02:08:40.908 152 17432.25 34.16 53969.68 88888.00 2008-05-31 02:08:41.408 152 17432.25 34.22 53969.61 88888.00 2008-05-31 02:08:41.908 152 17432.26 34.25 53969.52 88888.00 2008-05-31 02:08:42.408 152 17432.31 34.25 53969.52 88888.00 2008-05-31 02:08:42.908 152 17432.30 34.22 53969.57 88888.00 2008-05-31 02:08:43.408 152 17432.25 34.13 53969.59 88888.00 2008-05-31 02:08:43.908 152 17432.26 34.04 53969.63 88888.00 2008-05-31 02:08:44.408 152 17432.39 34.05 53969.64 88888.00 2008-05-31 02:08:44.908 152 17432.25 34.05 53969.59 88888.00 2008-05-31 02:08:45.408 152 17432.16 33.98 53969.49 88888.00 2008-05-31 02:08:45.908 152 17432.15 33.97 53969.52 88888.00 2008-05-31 02:08:46.408 152 17432.17 33.99 53969.53 88888.00 2008-05-31 02:08:46.908 152 17432.13 34.04 53969.65 88888.00 2008-05-31 02:08:47.408 152 17432.05 33.95 53969.60 88888.00 2008-05-31 02:08:47.908 152 17432.12 33.94 53969.69 88888.00 2008-05-31 02:08:48.408 152 17432.13 33.89 53969.65 88888.00 2008-05-31 02:08:48.908 152 17432.09 33.81 53969.59 88888.00 2008-05-31 02:08:49.408 152 17432.02 33.94 53969.53 88888.00 2008-05-31 02:08:49.908 152 17432.03 33.97 53969.54 88888.00 2008-05-31 02:08:50.408 152 17432.04 34.01 53969.49 88888.00 2008-05-31 02:08:50.908 152 17432.03 33.94 53969.52 88888.00 2008-05-31 02:08:51.408 152 17432.10 33.86 53969.43 88888.00 2008-05-31 02:08:51.908 152 17432.12 33.91 53969.36 88888.00 2008-05-31 02:08:52.408 152 17432.07 33.97 53969.32 88888.00 2008-05-31 02:08:52.908 152 17432.14 33.99 53969.41 88888.00 2008-05-31 02:08:53.408 152 17432.09 34.03 53969.37 88888.00 2008-05-31 02:08:53.908 152 17432.10 34.09 53969.39 88888.00 2008-05-31 02:08:54.408 152 17432.16 34.06 53969.40 88888.00 2008-05-31 02:08:54.908 152 17432.17 34.02 53969.42 88888.00 2008-05-31 02:08:55.408 152 17432.14 33.95 53969.36 88888.00 2008-05-31 02:08:55.908 152 17432.09 34.01 53969.39 88888.00 2008-05-31 02:08:56.408 152 17432.17 34.13 53969.24 88888.00 2008-05-31 02:08:56.908 152 17432.21 34.05 53969.22 88888.00 2008-05-31 02:08:57.408 152 17432.17 34.04 53969.31 88888.00 2008-05-31 02:08:57.908 152 17432.14 34.09 53969.22 88888.00 2008-05-31 02:08:58.408 152 17432.11 34.05 53969.09 88888.00 2008-05-31 02:08:58.908 152 17432.09 34.03 53969.17 88888.00 2008-05-31 02:08:59.408 152 17432.14 34.09 53969.15 88888.00 2008-05-31 02:08:59.908 152 17432.17 34.06 53969.26 88888.00 2008-05-31 02:09:00.408 152 17432.15 34.05 53969.28 88888.00 2008-05-31 02:09:00.908 152 17432.14 34.15 53969.29 88888.00 2008-05-31 02:09:01.408 152 17432.13 34.15 53969.31 88888.00 2008-05-31 02:09:01.908 152 17432.22 34.18 53969.26 88888.00 2008-05-31 02:09:02.408 152 17432.24 34.24 53969.37 88888.00 2008-05-31 02:09:02.908 152 17432.23 34.28 53969.31 88888.00 2008-05-31 02:09:03.408 152 17432.12 34.19 53969.26 88888.00 2008-05-31 02:09:03.908 152 17432.12 34.26 53969.17 88888.00 2008-05-31 02:09:04.408 152 17432.09 34.28 53969.18 88888.00 2008-05-31 02:09:04.908 152 17432.06 34.25 53969.27 88888.00 2008-05-31 02:09:05.408 152 17432.03 34.19 53969.24 88888.00 2008-05-31 02:09:05.908 152 17432.05 34.23 53969.22 88888.00 2008-05-31 02:09:06.408 152 17432.00 34.27 53969.20 88888.00 2008-05-31 02:09:06.908 152 17431.98 34.30 53969.16 88888.00 2008-05-31 02:09:07.408 152 17431.93 34.32 53969.15 88888.00 2008-05-31 02:09:07.908 152 17431.96 34.35 53969.03 88888.00 2008-05-31 02:09:08.408 152 17431.99 34.33 53969.12 88888.00 2008-05-31 02:09:08.908 152 17431.93 34.42 53969.13 88888.00 2008-05-31 02:09:09.408 152 17431.81 34.41 53969.17 88888.00 2008-05-31 02:09:09.908 152 17431.76 34.46 53969.22 88888.00 2008-05-31 02:09:10.408 152 17431.81 34.31 53969.25 88888.00 2008-05-31 02:09:10.908 152 17431.89 34.26 53969.26 88888.00 2008-05-31 02:09:11.408 152 17431.83 34.31 53969.26 88888.00 2008-05-31 02:09:11.908 152 17431.81 34.35 53969.27 88888.00 2008-05-31 02:09:12.408 152 17431.78 34.36 53969.14 88888.00 2008-05-31 02:09:12.908 152 17431.75 34.51 53969.08 88888.00 2008-05-31 02:09:13.408 152 17431.79 34.51 53969.06 88888.00 2008-05-31 02:09:13.908 152 17431.83 34.53 53968.99 88888.00 2008-05-31 02:09:14.408 152 17431.81 34.56 53969.01 88888.00 2008-05-31 02:09:14.908 152 17431.75 34.45 53969.07 88888.00 2008-05-31 02:09:15.408 152 17431.72 34.43 53969.06 88888.00 2008-05-31 02:09:15.908 152 17431.78 34.34 53969.12 88888.00 2008-05-31 02:09:16.408 152 17431.76 34.33 53969.05 88888.00 2008-05-31 02:09:16.908 152 17431.80 34.24 53969.04 88888.00 2008-05-31 02:09:17.408 152 17431.78 34.18 53969.04 88888.00 2008-05-31 02:09:17.908 152 17431.71 34.15 53969.05 88888.00 2008-05-31 02:09:18.408 152 17431.68 34.14 53969.01 88888.00 2008-05-31 02:09:18.908 152 17431.64 34.14 53969.07 88888.00 2008-05-31 02:09:19.408 152 17431.69 34.15 53969.08 88888.00 2008-05-31 02:09:19.908 152 17431.73 34.08 53969.04 88888.00 2008-05-31 02:09:20.408 152 17431.70 33.96 53968.94 88888.00 2008-05-31 02:09:20.908 152 17431.72 33.88 53969.02 88888.00 2008-05-31 02:09:21.408 152 17431.61 33.91 53969.09 88888.00 2008-05-31 02:09:21.908 152 17431.55 33.83 53969.19 88888.00 2008-05-31 02:09:22.408 152 17431.55 33.87 53969.12 88888.00 2008-05-31 02:09:22.908 152 17431.64 33.86 53968.99 88888.00 2008-05-31 02:09:23.408 152 17431.64 33.82 53969.03 88888.00 2008-05-31 02:09:23.908 152 17431.60 33.81 53969.10 88888.00 2008-05-31 02:09:24.408 152 17431.53 33.77 53969.16 88888.00 2008-05-31 02:09:24.908 152 17431.64 33.74 53969.19 88888.00 2008-05-31 02:09:25.408 152 17431.64 33.63 53969.12 88888.00 2008-05-31 02:09:25.908 152 17431.68 33.53 53969.15 88888.00 2008-05-31 02:09:26.408 152 17431.69 33.56 53969.21 88888.00 2008-05-31 02:09:26.908 152 17431.63 33.59 53969.22 88888.00 2008-05-31 02:09:27.408 152 17431.69 33.54 53969.19 88888.00 2008-05-31 02:09:27.908 152 17431.64 33.48 53969.12 88888.00 2008-05-31 02:09:28.408 152 17431.65 33.48 53969.06 88888.00 2008-05-31 02:09:28.908 152 17431.68 33.38 53969.03 88888.00 2008-05-31 02:09:29.408 152 17431.66 33.44 53968.93 88888.00 2008-05-31 02:09:29.908 152 17431.70 33.44 53969.02 88888.00 2008-05-31 02:09:30.408 152 17431.74 33.52 53969.08 88888.00 2008-05-31 02:09:30.908 152 17431.74 33.55 53969.10 88888.00 2008-05-31 02:09:31.408 152 17431.64 33.46 53969.15 88888.00 2008-05-31 02:09:31.908 152 17431.62 33.50 53969.18 88888.00 2008-05-31 02:09:32.408 152 17431.69 33.50 53969.18 88888.00 2008-05-31 02:09:32.908 152 17431.74 33.45 53969.22 88888.00 2008-05-31 02:09:33.408 152 17431.74 33.37 53969.13 88888.00 2008-05-31 02:09:33.908 152 17431.72 33.34 53968.99 88888.00 2008-05-31 02:09:34.408 152 17431.69 33.35 53968.97 88888.00 2008-05-31 02:09:34.908 152 17431.71 33.31 53968.95 88888.00 2008-05-31 02:09:35.408 152 17431.70 33.27 53969.01 88888.00 2008-05-31 02:09:35.908 152 17431.61 33.31 53968.95 88888.00 2008-05-31 02:09:36.408 152 17431.51 33.35 53968.97 88888.00 2008-05-31 02:09:36.908 152 17431.56 33.33 53969.07 88888.00 2008-05-31 02:09:37.408 152 17431.54 33.29 53968.95 88888.00 2008-05-31 02:09:37.908 152 17431.51 33.21 53968.92 88888.00 2008-05-31 02:09:38.408 152 17431.50 33.21 53968.91 88888.00 2008-05-31 02:09:38.908 152 17431.50 33.17 53968.94 88888.00 2008-05-31 02:09:39.408 152 17431.47 33.21 53969.01 88888.00 2008-05-31 02:09:39.908 152 17431.50 33.20 53968.99 88888.00 2008-05-31 02:09:40.408 152 17431.53 33.21 53969.05 88888.00 2008-05-31 02:09:40.908 152 17431.54 33.24 53969.06 88888.00 2008-05-31 02:09:41.408 152 17431.52 33.19 53968.91 88888.00 2008-05-31 02:09:41.908 152 17431.60 33.11 53968.86 88888.00 2008-05-31 02:09:42.408 152 17431.52 33.06 53969.07 88888.00 2008-05-31 02:09:42.908 152 17431.49 32.96 53969.02 88888.00 2008-05-31 02:09:43.408 152 17431.47 32.95 53968.95 88888.00 2008-05-31 02:09:43.908 152 17431.41 32.94 53969.01 88888.00 2008-05-31 02:09:44.408 152 17431.45 33.01 53968.98 88888.00 2008-05-31 02:09:44.908 152 17431.55 32.97 53969.02 88888.00 2008-05-31 02:09:45.408 152 17431.58 32.90 53968.96 88888.00 2008-05-31 02:09:45.908 152 17431.55 32.89 53968.94 88888.00 2008-05-31 02:09:46.408 152 17431.56 32.84 53969.01 88888.00 2008-05-31 02:09:46.908 152 17431.58 32.77 53969.02 88888.00 2008-05-31 02:09:47.408 152 17431.52 32.72 53968.93 88888.00 2008-05-31 02:09:47.908 152 17431.56 32.71 53968.88 88888.00 2008-05-31 02:09:48.408 152 17431.50 32.67 53968.93 88888.00 2008-05-31 02:09:48.908 152 17431.64 32.62 53969.03 88888.00 2008-05-31 02:09:49.408 152 17431.72 32.61 53969.03 88888.00 2008-05-31 02:09:49.908 152 17431.65 32.57 53968.99 88888.00 2008-05-31 02:09:50.408 152 17431.74 32.62 53968.94 88888.00 2008-05-31 02:09:50.908 152 17431.75 32.56 53969.04 88888.00 2008-05-31 02:09:51.408 152 17431.79 32.50 53969.02 88888.00 2008-05-31 02:09:51.908 152 17431.86 32.51 53968.97 88888.00 2008-05-31 02:09:52.408 152 17431.91 32.56 53968.87 88888.00 2008-05-31 02:09:52.908 152 17431.90 32.49 53968.88 88888.00 2008-05-31 02:09:53.408 152 17431.90 32.47 53968.97 88888.00 2008-05-31 02:09:53.908 152 17431.90 32.50 53968.84 88888.00 2008-05-31 02:09:54.408 152 17431.91 32.55 53968.75 88888.00 2008-05-31 02:09:54.908 152 17431.98 32.57 53968.83 88888.00 2008-05-31 02:09:55.408 152 17432.00 32.53 53968.84 88888.00 2008-05-31 02:09:55.908 152 17431.98 32.51 53968.79 88888.00 2008-05-31 02:09:56.408 152 17431.88 32.49 53968.74 88888.00 2008-05-31 02:09:56.908 152 17432.02 32.50 53968.87 88888.00 2008-05-31 02:09:57.408 152 17432.06 32.57 53968.87 88888.00 2008-05-31 02:09:57.908 152 17432.13 32.58 53968.87 88888.00 2008-05-31 02:09:58.408 152 17432.09 32.53 53968.70 88888.00 2008-05-31 02:09:58.908 152 17432.09 32.55 53968.64 88888.00 2008-05-31 02:09:59.408 152 17432.16 32.65 53968.73 88888.00 2008-05-31 02:09:59.908 152 17432.22 32.66 53968.77 88888.00 2008-05-31 02:10:00.408 152 17432.21 32.61 53968.73 88888.00 2008-05-31 02:10:00.908 152 17432.19 32.62 53968.56 88888.00 2008-05-31 02:10:01.408 152 17432.19 32.56 53968.61 88888.00 2008-05-31 02:10:01.908 152 17432.30 32.58 53968.62 88888.00 2008-05-31 02:10:02.408 152 17432.36 32.60 53968.50 88888.00 2008-05-31 02:10:02.908 152 17432.40 32.64 53968.51 88888.00 2008-05-31 02:10:03.408 152 17432.37 32.60 53968.51 88888.00 2008-05-31 02:10:03.908 152 17432.42 32.58 53968.58 88888.00 2008-05-31 02:10:04.408 152 17432.44 32.49 53968.64 88888.00 2008-05-31 02:10:04.908 152 17432.49 32.45 53968.59 88888.00 2008-05-31 02:10:05.408 152 17432.55 32.41 53968.53 88888.00 2008-05-31 02:10:05.908 152 17432.63 32.45 53968.54 88888.00 2008-05-31 02:10:06.408 152 17432.67 32.53 53968.58 88888.00 2008-05-31 02:10:06.908 152 17432.68 32.53 53968.64 88888.00 2008-05-31 02:10:07.408 152 17432.65 32.41 53968.58 88888.00 2008-05-31 02:10:07.908 152 17432.67 32.36 53968.50 88888.00 2008-05-31 02:10:08.408 152 17432.57 32.36 53968.52 88888.00 2008-05-31 02:10:08.908 152 17432.62 32.30 53968.61 88888.00 2008-05-31 02:10:09.408 152 17432.62 32.33 53968.54 88888.00 2008-05-31 02:10:09.908 152 17432.63 32.26 53968.48 88888.00 2008-05-31 02:10:10.408 152 17432.73 32.19 53968.52 88888.00 2008-05-31 02:10:10.908 152 17432.73 32.17 53968.54 88888.00 2008-05-31 02:10:11.408 152 17432.78 32.14 53968.40 88888.00 2008-05-31 02:10:11.908 152 17432.73 32.16 53968.38 88888.00 2008-05-31 02:10:12.408 152 17432.72 32.07 53968.30 88888.00 2008-05-31 02:10:12.908 152 17432.78 31.98 53968.25 88888.00 2008-05-31 02:10:13.408 152 17432.73 31.96 53968.27 88888.00 2008-05-31 02:10:13.908 152 17432.72 31.90 53968.32 88888.00 2008-05-31 02:10:14.408 152 17432.80 31.90 53968.39 88888.00 2008-05-31 02:10:14.908 152 17432.86 31.86 53968.42 88888.00 2008-05-31 02:10:15.408 152 17432.88 31.80 53968.41 88888.00 2008-05-31 02:10:15.908 152 17432.85 31.80 53968.36 88888.00 2008-05-31 02:10:16.408 152 17432.91 31.83 53968.35 88888.00 2008-05-31 02:10:16.908 152 17432.94 31.90 53968.40 88888.00 2008-05-31 02:10:17.408 152 17432.88 31.91 53968.49 88888.00 2008-05-31 02:10:17.908 152 17432.96 31.86 53968.46 88888.00 2008-05-31 02:10:18.408 152 17432.95 31.78 53968.43 88888.00 2008-05-31 02:10:18.908 152 17432.96 31.73 53968.51 88888.00 2008-05-31 02:10:19.408 152 17432.94 31.78 53968.52 88888.00 2008-05-31 02:10:19.908 152 17433.00 31.82 53968.48 88888.00 2008-05-31 02:10:20.408 152 17433.04 31.77 53968.50 88888.00 2008-05-31 02:10:20.908 152 17433.01 31.70 53968.42 88888.00 2008-05-31 02:10:21.408 152 17433.07 31.73 53968.40 88888.00 2008-05-31 02:10:21.908 152 17433.16 31.75 53968.38 88888.00 2008-05-31 02:10:22.408 152 17433.21 31.79 53968.41 88888.00 2008-05-31 02:10:22.908 152 17433.23 31.74 53968.46 88888.00 2008-05-31 02:10:23.408 152 17433.18 31.69 53968.48 88888.00 2008-05-31 02:10:23.908 152 17433.14 31.67 53968.50 88888.00 2008-05-31 02:10:24.408 152 17433.11 31.70 53968.52 88888.00 2008-05-31 02:10:24.908 152 17433.18 31.69 53968.54 88888.00 2008-05-31 02:10:25.408 152 17433.23 31.68 53968.47 88888.00 2008-05-31 02:10:25.908 152 17433.22 31.67 53968.34 88888.00 2008-05-31 02:10:26.408 152 17433.33 31.65 53968.36 88888.00 2008-05-31 02:10:26.908 152 17433.47 31.77 53968.34 88888.00 2008-05-31 02:10:27.408 152 17433.47 31.77 53968.29 88888.00 2008-05-31 02:10:27.908 152 17433.49 31.69 53968.27 88888.00 2008-05-31 02:10:28.408 152 17433.39 31.69 53968.28 88888.00 2008-05-31 02:10:28.908 152 17433.33 31.69 53968.25 88888.00 2008-05-31 02:10:29.408 152 17433.36 31.68 53968.34 88888.00 2008-05-31 02:10:29.908 152 17433.39 31.61 53968.42 88888.00 2008-05-31 02:10:30.408 152 17433.42 31.60 53968.34 88888.00 2008-05-31 02:10:30.908 152 17433.43 31.64 53968.34 88888.00 2008-05-31 02:10:31.408 152 17433.37 31.68 53968.46 88888.00 2008-05-31 02:10:31.908 152 17433.39 31.60 53968.49 88888.00 2008-05-31 02:10:32.408 152 17433.44 31.52 53968.53 88888.00 2008-05-31 02:10:32.908 152 17433.38 31.63 53968.43 88888.00 2008-05-31 02:10:33.408 152 17433.36 31.70 53968.46 88888.00 2008-05-31 02:10:33.908 152 17433.42 31.68 53968.46 88888.00 2008-05-31 02:10:34.408 152 17433.34 31.61 53968.53 88888.00 2008-05-31 02:10:34.908 152 17433.31 31.58 53968.57 88888.00 2008-05-31 02:10:35.408 152 17433.33 31.49 53968.48 88888.00 2008-05-31 02:10:35.908 152 17433.38 31.49 53968.40 88888.00 2008-05-31 02:10:36.408 152 17433.41 31.55 53968.29 88888.00 2008-05-31 02:10:36.908 152 17433.43 31.59 53968.37 88888.00 2008-05-31 02:10:37.408 152 17433.45 31.58 53968.35 88888.00 2008-05-31 02:10:37.908 152 17433.48 31.58 53968.32 88888.00 2008-05-31 02:10:38.408 152 17433.49 31.54 53968.37 88888.00 2008-05-31 02:10:38.908 152 17433.54 31.53 53968.47 88888.00 2008-05-31 02:10:39.408 152 17433.58 31.53 53968.43 88888.00 2008-05-31 02:10:39.908 152 17433.59 31.52 53968.41 88888.00 2008-05-31 02:10:40.408 152 17433.67 31.57 53968.38 88888.00 2008-05-31 02:10:40.908 152 17433.69 31.67 53968.43 88888.00 2008-05-31 02:10:41.408 152 17433.77 31.67 53968.37 88888.00 2008-05-31 02:10:41.908 152 17433.85 31.60 53968.29 88888.00 2008-05-31 02:10:42.408 152 17433.86 31.53 53968.29 88888.00 2008-05-31 02:10:42.908 152 17433.93 31.59 53968.34 88888.00 2008-05-31 02:10:43.408 152 17433.94 31.74 53968.37 88888.00 2008-05-31 02:10:43.908 152 17433.95 31.70 53968.34 88888.00 2008-05-31 02:10:44.408 152 17433.88 31.65 53968.18 88888.00 2008-05-31 02:10:44.908 152 17433.93 31.59 53968.24 88888.00 2008-05-31 02:10:45.408 152 17434.04 31.58 53968.42 88888.00 2008-05-31 02:10:45.908 152 17434.19 31.55 53968.37 88888.00 2008-05-31 02:10:46.408 152 17434.19 31.55 53968.31 88888.00 2008-05-31 02:10:46.908 152 17434.24 31.62 53968.37 88888.00 2008-05-31 02:10:47.408 152 17434.20 31.61 53968.38 88888.00 2008-05-31 02:10:47.908 152 17434.28 31.63 53968.23 88888.00 2008-05-31 02:10:48.408 152 17434.29 31.61 53968.10 88888.00 2008-05-31 02:10:48.908 152 17434.27 31.65 53968.14 88888.00 2008-05-31 02:10:49.408 152 17434.41 31.64 53968.23 88888.00 2008-05-31 02:10:49.908 152 17434.53 31.64 53968.23 88888.00 2008-05-31 02:10:50.408 152 17434.57 31.57 53968.17 88888.00 2008-05-31 02:10:50.908 152 17434.62 31.57 53968.17 88888.00 2008-05-31 02:10:51.408 152 17434.62 31.60 53968.17 88888.00 2008-05-31 02:10:51.908 152 17434.71 31.60 53968.21 88888.00 2008-05-31 02:10:52.408 152 17434.71 31.55 53968.30 88888.00 2008-05-31 02:10:52.908 152 17434.75 31.50 53968.21 88888.00 2008-05-31 02:10:53.408 152 17434.78 31.45 53968.07 88888.00 2008-05-31 02:10:53.908 152 17434.85 31.48 53968.06 88888.00 2008-05-31 02:10:54.408 152 17434.82 31.52 53968.14 88888.00 2008-05-31 02:10:54.908 152 17434.78 31.50 53968.06 88888.00 2008-05-31 02:10:55.408 152 17434.79 31.54 53968.07 88888.00 2008-05-31 02:10:55.908 152 17434.84 31.51 53968.05 88888.00 2008-05-31 02:10:56.408 152 17434.84 31.50 53968.15 88888.00 2008-05-31 02:10:56.908 152 17434.89 31.51 53968.12 88888.00 2008-05-31 02:10:57.408 152 17434.96 31.44 53968.08 88888.00 2008-05-31 02:10:57.908 152 17435.01 31.49 53968.06 88888.00 2008-05-31 02:10:58.408 152 17435.01 31.40 53968.04 88888.00 2008-05-31 02:10:58.908 152 17435.10 31.39 53967.95 88888.00 2008-05-31 02:10:59.408 152 17435.07 31.33 53968.01 88888.00 2008-05-31 02:10:59.908 152 17435.02 31.26 53968.05 88888.00 2008-05-31 02:11:00.408 152 17435.08 31.18 53968.03 88888.00 2008-05-31 02:11:00.908 152 17435.09 31.04 53967.97 88888.00 2008-05-31 02:11:01.408 152 17435.08 31.16 53967.95 88888.00 2008-05-31 02:11:01.908 152 17435.20 31.19 53967.91 88888.00 2008-05-31 02:11:02.408 152 17435.23 31.13 53967.94 88888.00 2008-05-31 02:11:02.908 152 17435.27 31.06 53967.98 88888.00 2008-05-31 02:11:03.408 152 17435.33 31.01 53968.14 88888.00 2008-05-31 02:11:03.908 152 17435.37 30.97 53968.07 88888.00 2008-05-31 02:11:04.408 152 17435.39 30.93 53967.96 88888.00 2008-05-31 02:11:04.908 152 17435.47 30.97 53967.91 88888.00 2008-05-31 02:11:05.408 152 17435.57 31.03 53967.83 88888.00 2008-05-31 02:11:05.908 152 17435.61 31.05 53967.79 88888.00 2008-05-31 02:11:06.408 152 17435.64 30.95 53967.79 88888.00 2008-05-31 02:11:06.908 152 17435.72 30.93 53967.83 88888.00 2008-05-31 02:11:07.408 152 17435.83 30.96 53967.84 88888.00 2008-05-31 02:11:07.908 152 17435.92 30.94 53967.84 88888.00 2008-05-31 02:11:08.408 152 17436.03 30.86 53967.75 88888.00 2008-05-31 02:11:08.908 152 17436.17 30.92 53967.76 88888.00 2008-05-31 02:11:09.408 152 17436.19 30.90 53967.64 88888.00 2008-05-31 02:11:09.908 152 17436.14 30.89 53967.72 88888.00 2008-05-31 02:11:10.408 152 17436.29 30.84 53967.79 88888.00 2008-05-31 02:11:10.908 152 17436.27 30.81 53967.68 88888.00 2008-05-31 02:11:11.408 152 17436.35 30.90 53967.76 88888.00 2008-05-31 02:11:11.908 152 17436.39 30.96 53967.73 88888.00 2008-05-31 02:11:12.408 152 17436.43 30.93 53967.67 88888.00 2008-05-31 02:11:12.908 152 17436.47 30.94 53967.71 88888.00 2008-05-31 02:11:13.408 152 17436.60 30.93 53967.65 88888.00 2008-05-31 02:11:13.908 152 17436.60 30.85 53967.56 88888.00 2008-05-31 02:11:14.408 152 17436.60 30.94 53967.63 88888.00 2008-05-31 02:11:14.908 152 17436.66 30.91 53967.52 88888.00 2008-05-31 02:11:15.408 152 17436.76 30.90 53967.50 88888.00 2008-05-31 02:11:15.908 152 17436.90 30.93 53967.62 88888.00 2008-05-31 02:11:16.408 152 17436.93 30.95 53967.64 88888.00 2008-05-31 02:11:16.908 152 17436.93 31.00 53967.59 88888.00 2008-05-31 02:11:17.408 152 17436.98 30.97 53967.60 88888.00 2008-05-31 02:11:17.908 152 17437.07 30.99 53967.63 88888.00 2008-05-31 02:11:18.408 152 17437.15 30.95 53967.71 88888.00 2008-05-31 02:11:18.908 152 17437.22 30.96 53967.73 88888.00 2008-05-31 02:11:19.408 152 17437.23 30.97 53967.74 88888.00 2008-05-31 02:11:19.908 152 17437.26 30.96 53967.70 88888.00 2008-05-31 02:11:20.408 152 17437.31 30.97 53967.64 88888.00 2008-05-31 02:11:20.908 152 17437.36 30.84 53967.59 88888.00 2008-05-31 02:11:21.408 152 17437.35 30.83 53967.61 88888.00 2008-05-31 02:11:21.908 152 17437.30 30.91 53967.60 88888.00 2008-05-31 02:11:22.408 152 17437.36 30.85 53967.59 88888.00 2008-05-31 02:11:22.908 152 17437.43 30.92 53967.60 88888.00 2008-05-31 02:11:23.408 152 17437.43 30.97 53967.56 88888.00 2008-05-31 02:11:23.908 152 17437.47 30.97 53967.53 88888.00 2008-05-31 02:11:24.408 152 17437.53 31.00 53967.51 88888.00 2008-05-31 02:11:24.908 152 17437.63 31.13 53967.55 88888.00 2008-05-31 02:11:25.408 152 17437.61 31.01 53967.52 88888.00 2008-05-31 02:11:25.908 152 17437.66 30.99 53967.40 88888.00 2008-05-31 02:11:26.408 152 17437.65 30.94 53967.41 88888.00 2008-05-31 02:11:26.908 152 17437.67 30.93 53967.52 88888.00 2008-05-31 02:11:27.408 152 17437.73 30.95 53967.61 88888.00 2008-05-31 02:11:27.908 152 17437.77 31.03 53967.65 88888.00 2008-05-31 02:11:28.408 152 17437.81 31.08 53967.70 88888.00 2008-05-31 02:11:28.908 152 17437.91 31.09 53967.68 88888.00 2008-05-31 02:11:29.408 152 17437.88 31.08 53967.70 88888.00 2008-05-31 02:11:29.908 152 17437.91 31.05 53967.73 88888.00 2008-05-31 02:11:30.408 152 17437.94 31.02 53967.62 88888.00 2008-05-31 02:11:30.908 152 17437.94 31.06 53967.64 88888.00 2008-05-31 02:11:31.408 152 17437.90 31.06 53967.64 88888.00 2008-05-31 02:11:31.908 152 17437.85 31.11 53967.68 88888.00 2008-05-31 02:11:32.408 152 17437.94 31.13 53967.68 88888.00 2008-05-31 02:11:32.908 152 17438.04 31.30 53967.63 88888.00 2008-05-31 02:11:33.408 152 17438.05 31.31 53967.68 88888.00 2008-05-31 02:11:33.908 152 17438.11 31.28 53967.71 88888.00 2008-05-31 02:11:34.408 152 17438.12 31.29 53967.61 88888.00 2008-05-31 02:11:34.908 152 17438.15 31.26 53967.57 88888.00 2008-05-31 02:11:35.408 152 17438.17 31.28 53967.52 88888.00 2008-05-31 02:11:35.908 152 17438.27 31.31 53967.49 88888.00 2008-05-31 02:11:36.408 152 17438.32 31.40 53967.60 88888.00 2008-05-31 02:11:36.908 152 17438.46 31.44 53967.57 88888.00 2008-05-31 02:11:37.408 152 17438.45 31.48 53967.48 88888.00 2008-05-31 02:11:37.908 152 17438.49 31.53 53967.50 88888.00 2008-05-31 02:11:38.408 152 17438.49 31.60 53967.61 88888.00 2008-05-31 02:11:38.908 152 17438.42 31.58 53967.60 88888.00 2008-05-31 02:11:39.408 152 17438.34 31.59 53967.51 88888.00 2008-05-31 02:11:39.908 152 17438.42 31.67 53967.42 88888.00 2008-05-31 02:11:40.408 152 17438.52 31.62 53967.50 88888.00 2008-05-31 02:11:40.908 152 17438.48 31.60 53967.58 88888.00 2008-05-31 02:11:41.408 152 17438.42 31.62 53967.59 88888.00 2008-05-31 02:11:41.908 152 17438.37 31.63 53967.67 88888.00 2008-05-31 02:11:42.408 152 17438.35 31.62 53967.67 88888.00 2008-05-31 02:11:42.908 152 17438.39 31.67 53967.60 88888.00 2008-05-31 02:11:43.408 152 17438.54 31.69 53967.56 88888.00 2008-05-31 02:11:43.908 152 17438.62 31.68 53967.51 88888.00 2008-05-31 02:11:44.408 152 17438.47 31.61 53967.59 88888.00 2008-05-31 02:11:44.908 152 17438.49 31.60 53967.64 88888.00 2008-05-31 02:11:45.408 152 17438.58 31.65 53967.69 88888.00 2008-05-31 02:11:45.908 152 17438.66 31.72 53967.62 88888.00 2008-05-31 02:11:46.408 152 17438.64 31.69 53967.61 88888.00 2008-05-31 02:11:46.908 152 17438.65 31.68 53967.62 88888.00 2008-05-31 02:11:47.408 152 17438.70 31.71 53967.71 88888.00 2008-05-31 02:11:47.908 152 17438.66 31.73 53967.81 88888.00 2008-05-31 02:11:48.408 152 17438.73 31.77 53967.76 88888.00 2008-05-31 02:11:48.908 152 17438.75 31.79 53967.68 88888.00 2008-05-31 02:11:49.408 152 17438.73 31.78 53967.75 88888.00 2008-05-31 02:11:49.908 152 17438.66 31.70 53967.83 88888.00 2008-05-31 02:11:50.408 152 17438.57 31.69 53967.86 88888.00 2008-05-31 02:11:50.908 152 17438.68 31.72 53967.84 88888.00 2008-05-31 02:11:51.408 152 17438.68 31.71 53967.80 88888.00 2008-05-31 02:11:51.908 152 17438.73 31.71 53967.78 88888.00 2008-05-31 02:11:52.408 152 17438.67 31.73 53967.76 88888.00 2008-05-31 02:11:52.908 152 17438.65 31.70 53967.79 88888.00 2008-05-31 02:11:53.408 152 17438.69 31.75 53967.93 88888.00 2008-05-31 02:11:53.908 152 17438.77 31.75 53967.95 88888.00 2008-05-31 02:11:54.408 152 17438.79 31.70 53967.97 88888.00 2008-05-31 02:11:54.908 152 17438.76 31.61 53967.83 88888.00 2008-05-31 02:11:55.408 152 17438.73 31.61 53967.83 88888.00 2008-05-31 02:11:55.908 152 17438.76 31.61 53967.87 88888.00 2008-05-31 02:11:56.408 152 17438.78 31.64 53967.84 88888.00 2008-05-31 02:11:56.908 152 17438.87 31.64 53967.82 88888.00 2008-05-31 02:11:57.408 152 17438.80 31.58 53967.84 88888.00 2008-05-31 02:11:57.908 152 17438.72 31.52 53967.91 88888.00 2008-05-31 02:11:58.408 152 17438.69 31.45 53967.86 88888.00 2008-05-31 02:11:58.908 152 17438.75 31.44 53967.84 88888.00 2008-05-31 02:11:59.408 152 17438.85 31.43 53967.97 88888.00 2008-05-31 02:11:59.908 152 17438.80 31.47 53968.02 88888.00 2008-05-31 02:12:00.408 152 17438.78 31.51 53968.14 88888.00 2008-05-31 02:12:00.908 152 17438.88 31.58 53968.02 88888.00 2008-05-31 02:12:01.408 152 17438.94 31.53 53967.90 88888.00 2008-05-31 02:12:01.908 152 17438.98 31.58 53967.89 88888.00 2008-05-31 02:12:02.408 152 17438.98 31.57 53967.96 88888.00 2008-05-31 02:12:02.908 152 17438.96 31.58 53967.91 88888.00 2008-05-31 02:12:03.408 152 17438.99 31.53 53967.94 88888.00 2008-05-31 02:12:03.908 152 17438.96 31.54 53968.01 88888.00 2008-05-31 02:12:04.408 152 17438.90 31.48 53968.04 88888.00 2008-05-31 02:12:04.908 152 17438.84 31.43 53967.93 88888.00 2008-05-31 02:12:05.408 152 17438.94 31.39 53967.95 88888.00 2008-05-31 02:12:05.908 152 17438.97 31.39 53968.02 88888.00 2008-05-31 02:12:06.408 152 17438.97 31.39 53967.96 88888.00 2008-05-31 02:12:06.908 152 17439.06 31.35 53968.01 88888.00 2008-05-31 02:12:07.408 152 17439.11 31.29 53967.97 88888.00 2008-05-31 02:12:07.908 152 17439.11 31.31 53968.00 88888.00 2008-05-31 02:12:08.408 152 17439.18 31.24 53967.93 88888.00 2008-05-31 02:12:08.908 152 17439.25 31.22 53967.85 88888.00 2008-05-31 02:12:09.408 152 17439.20 31.20 53967.91 88888.00 2008-05-31 02:12:09.908 152 17439.21 31.23 53967.92 88888.00 2008-05-31 02:12:10.408 152 17439.28 31.21 53967.87 88888.00 2008-05-31 02:12:10.908 152 17439.31 31.15 53967.84 88888.00 2008-05-31 02:12:11.408 152 17439.27 31.18 53967.83 88888.00 2008-05-31 02:12:11.908 152 17439.34 31.16 53967.93 88888.00 2008-05-31 02:12:12.408 152 17439.43 31.12 53967.97 88888.00 2008-05-31 02:12:12.908 152 17439.46 31.04 53967.98 88888.00 2008-05-31 02:12:13.408 152 17439.47 31.11 53967.97 88888.00 2008-05-31 02:12:13.908 152 17439.49 31.11 53967.98 88888.00 2008-05-31 02:12:14.408 152 17439.54 31.06 53968.02 88888.00 2008-05-31 02:12:14.908 152 17439.50 31.08 53967.96 88888.00 2008-05-31 02:12:15.408 152 17439.55 31.10 53968.01 88888.00 2008-05-31 02:12:15.908 152 17439.59 31.14 53968.01 88888.00 2008-05-31 02:12:16.408 152 17439.66 31.09 53968.05 88888.00 2008-05-31 02:12:16.908 152 17439.61 31.05 53968.06 88888.00 2008-05-31 02:12:17.408 152 17439.62 31.04 53967.98 88888.00 2008-05-31 02:12:17.908 152 17439.61 31.04 53968.10 88888.00 2008-05-31 02:12:18.408 152 17439.61 31.08 53968.01 88888.00 2008-05-31 02:12:18.908 152 17439.58 31.09 53967.92 88888.00 2008-05-31 02:12:19.405 152 17439.65 31.16 53967.90 88888.00 2008-05-31 02:12:19.905 152 17439.65 31.20 53967.97 88888.00 2008-05-31 02:12:20.405 152 17439.64 31.13 53967.90 88888.00 2008-05-31 02:12:20.905 152 17439.66 31.08 53967.92 88888.00 2008-05-31 02:12:21.405 152 17439.69 31.04 53967.95 88888.00 2008-05-31 02:12:21.905 152 17439.75 30.93 53967.98 88888.00 2008-05-31 02:12:22.405 152 17439.75 30.93 53968.02 88888.00 2008-05-31 02:12:22.905 152 17439.74 31.00 53968.06 88888.00 2008-05-31 02:12:23.405 152 17439.87 31.09 53968.06 88888.00 2008-05-31 02:12:23.905 152 17439.87 31.00 53968.09 88888.00 2008-05-31 02:12:24.405 152 17439.89 30.92 53968.07 88888.00 2008-05-31 02:12:24.905 152 17440.00 30.91 53967.96 88888.00 2008-05-31 02:12:25.405 152 17440.06 30.94 53967.91 88888.00 2008-05-31 02:12:25.905 152 17440.17 30.91 53967.91 88888.00 2008-05-31 02:12:26.405 152 17440.27 30.86 53968.00 88888.00 2008-05-31 02:12:26.905 152 17440.25 30.80 53968.07 88888.00 2008-05-31 02:12:27.405 152 17440.22 30.79 53968.02 88888.00 2008-05-31 02:12:27.905 152 17440.25 30.72 53967.98 88888.00 2008-05-31 02:12:28.405 152 17440.33 30.66 53968.00 88888.00 2008-05-31 02:12:28.905 152 17440.45 30.69 53968.02 88888.00 2008-05-31 02:12:29.405 152 17440.47 30.67 53968.04 88888.00 2008-05-31 02:12:29.905 152 17440.50 30.60 53968.03 88888.00 2008-05-31 02:12:30.405 152 17440.50 30.57 53968.08 88888.00 2008-05-31 02:12:30.905 152 17440.45 30.53 53968.04 88888.00 2008-05-31 02:12:31.405 152 17440.40 30.57 53968.03 88888.00 2008-05-31 02:12:31.905 152 17440.38 30.61 53968.13 88888.00 2008-05-31 02:12:32.405 152 17440.36 30.65 53968.13 88888.00 2008-05-31 02:12:32.905 152 17440.41 30.61 53968.03 88888.00 2008-05-31 02:12:33.405 152 17440.49 30.51 53968.06 88888.00 2008-05-31 02:12:33.905 152 17440.56 30.51 53968.05 88888.00 2008-05-31 02:12:34.405 152 17440.60 30.44 53967.96 88888.00 2008-05-31 02:12:34.905 152 17440.55 30.41 53967.92 88888.00 2008-05-31 02:12:35.405 152 17440.56 30.44 53967.95 88888.00 2008-05-31 02:12:35.905 152 17440.60 30.41 53968.03 88888.00 2008-05-31 02:12:36.405 152 17440.56 30.32 53967.91 88888.00 2008-05-31 02:12:36.905 152 17440.56 30.27 53967.95 88888.00 2008-05-31 02:12:37.405 152 17440.60 30.26 53967.95 88888.00 2008-05-31 02:12:37.905 152 17440.66 30.28 53967.84 88888.00 2008-05-31 02:12:38.405 152 17440.58 30.31 53967.87 88888.00 2008-05-31 02:12:38.905 152 17440.53 30.24 53967.89 88888.00 2008-05-31 02:12:39.405 152 17440.60 30.16 53967.86 88888.00 2008-05-31 02:12:39.905 152 17440.58 30.12 53967.85 88888.00 2008-05-31 02:12:40.405 152 17440.51 30.12 53967.90 88888.00 2008-05-31 02:12:40.905 152 17440.48 30.08 53968.03 88888.00 2008-05-31 02:12:41.405 152 17440.37 29.99 53968.00 88888.00 2008-05-31 02:12:41.905 152 17440.42 29.99 53968.00 88888.00 2008-05-31 02:12:42.405 152 17440.36 29.91 53968.02 88888.00 2008-05-31 02:12:42.905 152 17440.40 29.86 53968.01 88888.00 2008-05-31 02:12:43.405 152 17440.40 29.83 53968.00 88888.00 2008-05-31 02:12:43.905 152 17440.43 29.82 53968.05 88888.00 2008-05-31 02:12:44.405 152 17440.46 29.79 53968.03 88888.00 2008-05-31 02:12:44.905 152 17440.51 29.81 53968.03 88888.00 2008-05-31 02:12:45.405 152 17440.55 29.74 53967.91 88888.00 2008-05-31 02:12:45.905 152 17440.55 29.60 53967.98 88888.00 2008-05-31 02:12:46.405 152 17440.63 29.59 53968.05 88888.00 2008-05-31 02:12:46.905 152 17440.58 29.63 53968.09 88888.00 2008-05-31 02:12:47.405 152 17440.61 29.69 53967.95 88888.00 2008-05-31 02:12:47.905 152 17440.63 29.66 53967.96 88888.00 2008-05-31 02:12:48.405 152 17440.71 29.58 53968.04 88888.00 2008-05-31 02:12:48.905 152 17440.77 29.53 53968.04 88888.00 2008-05-31 02:12:49.405 152 17440.79 29.43 53968.08 88888.00 2008-05-31 02:12:49.905 152 17440.80 29.42 53968.21 88888.00 2008-05-31 02:12:50.405 152 17440.81 29.44 53968.16 88888.00 2008-05-31 02:12:50.905 152 17440.93 29.47 53968.12 88888.00 2008-05-31 02:12:51.405 152 17441.01 29.47 53968.10 88888.00 2008-05-31 02:12:51.905 152 17440.97 29.44 53968.08 88888.00 2008-05-31 02:12:52.405 152 17440.96 29.38 53968.15 88888.00 2008-05-31 02:12:52.905 152 17440.96 29.43 53968.09 88888.00 2008-05-31 02:12:53.405 152 17440.96 29.26 53968.18 88888.00 2008-05-31 02:12:53.905 152 17441.08 29.33 53968.24 88888.00 2008-05-31 02:12:54.405 152 17441.08 29.39 53968.24 88888.00 2008-05-31 02:12:54.905 152 17441.09 29.43 53968.19 88888.00 2008-05-31 02:12:55.405 152 17441.15 29.37 53968.17 88888.00 2008-05-31 02:12:55.905 152 17441.21 29.34 53968.15 88888.00 2008-05-31 02:12:56.405 152 17441.23 29.27 53968.15 88888.00 2008-05-31 02:12:56.905 152 17441.27 29.20 53968.05 88888.00 2008-05-31 02:12:57.405 152 17441.39 29.17 53968.00 88888.00 2008-05-31 02:12:57.905 152 17441.47 29.13 53968.06 88888.00 2008-05-31 02:12:58.405 152 17441.41 29.04 53968.19 88888.00 2008-05-31 02:12:58.905 152 17441.38 29.01 53968.20 88888.00 2008-05-31 02:12:59.405 152 17441.42 28.91 53968.12 88888.00 2008-05-31 02:12:59.905 152 17441.49 28.85 53968.08 88888.00 2008-05-31 02:13:00.405 152 17441.60 28.81 53968.15 88888.00 2008-05-31 02:13:00.905 152 17441.70 28.77 53968.13 88888.00 2008-05-31 02:13:01.405 152 17441.75 28.85 53968.20 88888.00 2008-05-31 02:13:01.905 152 17441.68 28.77 53968.15 88888.00 2008-05-31 02:13:02.405 152 17441.73 28.68 53968.05 88888.00 2008-05-31 02:13:02.905 152 17441.74 28.59 53968.04 88888.00 2008-05-31 02:13:03.405 152 17441.83 28.56 53968.03 88888.00 2008-05-31 02:13:03.905 152 17441.90 28.62 53968.03 88888.00 2008-05-31 02:13:04.405 152 17441.91 28.59 53968.01 88888.00 2008-05-31 02:13:04.905 152 17442.06 28.58 53968.00 88888.00 2008-05-31 02:13:05.405 152 17442.13 28.60 53968.06 88888.00 2008-05-31 02:13:05.905 152 17442.12 28.58 53968.08 88888.00 2008-05-31 02:13:06.405 152 17442.19 28.55 53968.09 88888.00 2008-05-31 02:13:06.905 152 17442.21 28.51 53968.10 88888.00 2008-05-31 02:13:07.405 152 17442.24 28.47 53968.09 88888.00 2008-05-31 02:13:07.905 152 17442.27 28.41 53968.12 88888.00 2008-05-31 02:13:08.405 152 17442.36 28.42 53968.16 88888.00 2008-05-31 02:13:08.905 152 17442.43 28.37 53968.08 88888.00 2008-05-31 02:13:09.405 152 17442.52 28.33 53968.10 88888.00 2008-05-31 02:13:09.905 152 17442.52 28.27 53968.18 88888.00 2008-05-31 02:13:10.405 152 17442.54 28.27 53968.17 88888.00 2008-05-31 02:13:10.905 152 17442.60 28.26 53968.24 88888.00 2008-05-31 02:13:11.405 152 17442.66 28.25 53968.17 88888.00 2008-05-31 02:13:11.905 152 17442.70 28.27 53968.13 88888.00 2008-05-31 02:13:12.405 152 17442.75 28.19 53968.05 88888.00 2008-05-31 02:13:12.905 152 17442.80 28.17 53968.12 88888.00 2008-05-31 02:13:13.405 152 17442.80 28.22 53968.17 88888.00 2008-05-31 02:13:13.905 152 17442.83 28.21 53968.10 88888.00 2008-05-31 02:13:14.405 152 17442.92 28.21 53968.03 88888.00 2008-05-31 02:13:14.905 152 17442.92 28.21 53968.01 88888.00 2008-05-31 02:13:15.405 152 17443.00 28.23 53968.03 88888.00 2008-05-31 02:13:15.905 152 17443.01 28.27 53967.97 88888.00 2008-05-31 02:13:16.405 152 17443.00 28.19 53967.98 88888.00 2008-05-31 02:13:16.905 152 17443.01 28.19 53968.00 88888.00 2008-05-31 02:13:17.405 152 17443.05 28.30 53967.93 88888.00 2008-05-31 02:13:17.905 152 17443.03 28.35 53967.84 88888.00 2008-05-31 02:13:18.405 152 17443.13 28.33 53967.85 88888.00 2008-05-31 02:13:18.905 152 17443.21 28.32 53967.93 88888.00 2008-05-31 02:13:19.405 152 17443.17 28.31 53968.04 88888.00 2008-05-31 02:13:19.905 152 17443.14 28.30 53968.08 88888.00 2008-05-31 02:13:20.405 152 17443.15 28.37 53968.07 88888.00 2008-05-31 02:13:20.905 152 17443.18 28.37 53968.01 88888.00 2008-05-31 02:13:21.405 152 17443.14 28.41 53968.00 88888.00 2008-05-31 02:13:21.905 152 17443.12 28.37 53968.05 88888.00 2008-05-31 02:13:22.405 152 17443.11 28.36 53967.96 88888.00 2008-05-31 02:13:22.905 152 17442.94 28.30 53967.96 88888.00 2008-05-31 02:13:23.405 152 17442.98 28.37 53968.00 88888.00 2008-05-31 02:13:23.905 152 17443.04 28.36 53968.02 88888.00 2008-05-31 02:13:24.405 152 17443.12 28.32 53968.04 88888.00 2008-05-31 02:13:24.905 152 17443.04 28.22 53968.06 88888.00 2008-05-31 02:13:25.405 152 17443.02 28.14 53968.05 88888.00 2008-05-31 02:13:25.905 152 17443.14 28.12 53968.05 88888.00 2008-05-31 02:13:26.405 152 17443.28 28.11 53968.09 88888.00 2008-05-31 02:13:26.905 152 17443.39 28.14 53968.10 88888.00 2008-05-31 02:13:27.405 152 17443.43 28.22 53967.98 88888.00 2008-05-31 02:13:27.905 152 17443.33 28.21 53968.04 88888.00 2008-05-31 02:13:28.405 152 17443.34 28.11 53968.06 88888.00 2008-05-31 02:13:28.905 152 17443.38 28.08 53968.07 88888.00 2008-05-31 02:13:29.405 152 17443.49 28.09 53968.17 88888.00 2008-05-31 02:13:29.905 152 17443.58 28.04 53968.18 88888.00 2008-05-31 02:13:30.405 152 17443.59 28.06 53968.15 88888.00 2008-05-31 02:13:30.905 152 17443.72 28.08 53968.16 88888.00 2008-05-31 02:13:31.405 152 17443.69 28.07 53968.15 88888.00 2008-05-31 02:13:31.905 152 17443.75 28.02 53968.14 88888.00 2008-05-31 02:13:32.405 152 17443.80 27.99 53968.13 88888.00 2008-05-31 02:13:32.905 152 17443.90 27.94 53968.21 88888.00 2008-05-31 02:13:33.405 152 17443.98 27.84 53968.35 88888.00 2008-05-31 02:13:33.905 152 17444.08 27.80 53968.32 88888.00 2008-05-31 02:13:34.405 152 17444.08 27.71 53968.27 88888.00 2008-05-31 02:13:34.905 152 17444.05 27.69 53968.23 88888.00 2008-05-31 02:13:35.405 152 17444.11 27.71 53968.27 88888.00 2008-05-31 02:13:35.905 152 17444.25 27.68 53968.21 88888.00 2008-05-31 02:13:36.405 152 17444.27 27.64 53968.20 88888.00 2008-05-31 02:13:36.905 152 17444.31 27.68 53968.31 88888.00 2008-05-31 02:13:37.405 152 17444.29 27.65 53968.29 88888.00 2008-05-31 02:13:37.905 152 17444.28 27.63 53968.26 88888.00 2008-05-31 02:13:38.405 152 17444.31 27.69 53968.34 88888.00 2008-05-31 02:13:38.905 152 17444.36 27.69 53968.34 88888.00 2008-05-31 02:13:39.405 152 17444.48 27.59 53968.31 88888.00 2008-05-31 02:13:39.905 152 17444.50 27.50 53968.45 88888.00 2008-05-31 02:13:40.405 152 17444.54 27.48 53968.39 88888.00 2008-05-31 02:13:40.905 152 17444.47 27.51 53968.38 88888.00 2008-05-31 02:13:41.405 152 17444.55 27.57 53968.32 88888.00 2008-05-31 02:13:41.905 152 17444.55 27.53 53968.25 88888.00 2008-05-31 02:13:42.405 152 17444.57 27.52 53968.23 88888.00 2008-05-31 02:13:42.905 152 17444.56 27.58 53968.24 88888.00 2008-05-31 02:13:43.405 152 17444.61 27.60 53968.31 88888.00 2008-05-31 02:13:43.905 152 17444.69 27.55 53968.41 88888.00 2008-05-31 02:13:44.405 152 17444.76 27.54 53968.36 88888.00 2008-05-31 02:13:44.905 152 17444.71 27.48 53968.28 88888.00 2008-05-31 02:13:45.405 152 17444.79 27.41 53968.17 88888.00 2008-05-31 02:13:45.905 152 17444.87 27.50 53968.23 88888.00 2008-05-31 02:13:46.405 152 17444.92 27.53 53968.35 88888.00 2008-05-31 02:13:46.905 152 17444.98 27.53 53968.37 88888.00 2008-05-31 02:13:47.405 152 17445.01 27.50 53968.27 88888.00 2008-05-31 02:13:47.905 152 17445.02 27.52 53968.26 88888.00 2008-05-31 02:13:48.405 152 17445.05 27.59 53968.26 88888.00 2008-05-31 02:13:48.905 152 17445.13 27.53 53968.28 88888.00 2008-05-31 02:13:49.405 152 17445.21 27.53 53968.43 88888.00 2008-05-31 02:13:49.905 152 17445.21 27.52 53968.42 88888.00 2008-05-31 02:13:50.405 152 17445.12 27.54 53968.35 88888.00 2008-05-31 02:13:50.905 152 17445.13 27.62 53968.30 88888.00 2008-05-31 02:13:51.405 152 17445.16 27.68 53968.28 88888.00 2008-05-31 02:13:51.905 152 17445.23 27.79 53968.27 88888.00 2008-05-31 02:13:52.405 152 17445.28 27.82 53968.29 88888.00 2008-05-31 02:13:52.905 152 17445.30 27.78 53968.34 88888.00 2008-05-31 02:13:53.405 152 17445.32 27.83 53968.34 88888.00 2008-05-31 02:13:53.905 152 17445.32 27.90 53968.31 88888.00 2008-05-31 02:13:54.405 152 17445.29 27.97 53968.35 88888.00 2008-05-31 02:13:54.905 152 17445.36 27.99 53968.34 88888.00 2008-05-31 02:13:55.405 152 17445.37 27.98 53968.24 88888.00 2008-05-31 02:13:55.905 152 17445.39 27.96 53968.24 88888.00 2008-05-31 02:13:56.405 152 17445.48 28.00 53968.20 88888.00 2008-05-31 02:13:56.905 152 17445.46 27.98 53968.19 88888.00 2008-05-31 02:13:57.405 152 17445.45 27.96 53968.15 88888.00 2008-05-31 02:13:57.905 152 17445.49 27.94 53968.19 88888.00 2008-05-31 02:13:58.405 152 17445.55 27.94 53968.26 88888.00 2008-05-31 02:13:58.905 152 17445.57 27.92 53968.26 88888.00 2008-05-31 02:13:59.405 152 17445.50 27.97 53968.35 88888.00 2008-05-31 02:13:59.905 152 17445.59 27.88 53968.30 88888.00 2008-05-31 02:14:00.405 152 17445.59 27.79 53968.32 88888.00 2008-05-31 02:14:00.905 152 17445.60 27.77 53968.32 88888.00 2008-05-31 02:14:01.405 152 17445.72 27.75 53968.25 88888.00 2008-05-31 02:14:01.905 152 17445.82 27.78 53968.23 88888.00 2008-05-31 02:14:02.405 152 17445.89 27.77 53968.29 88888.00 2008-05-31 02:14:02.905 152 17445.91 27.69 53968.35 88888.00 2008-05-31 02:14:03.405 152 17445.84 27.71 53968.35 88888.00 2008-05-31 02:14:03.905 152 17445.90 27.70 53968.32 88888.00 2008-05-31 02:14:04.405 152 17445.89 27.69 53968.34 88888.00 2008-05-31 02:14:04.905 152 17445.87 27.62 53968.35 88888.00 2008-05-31 02:14:05.405 152 17445.90 27.67 53968.36 88888.00 2008-05-31 02:14:05.905 152 17445.94 27.68 53968.30 88888.00 2008-05-31 02:14:06.405 152 17446.04 27.62 53968.29 88888.00 2008-05-31 02:14:06.905 152 17446.09 27.61 53968.34 88888.00 2008-05-31 02:14:07.405 152 17446.12 27.60 53968.40 88888.00 2008-05-31 02:14:07.905 152 17446.11 27.51 53968.41 88888.00 2008-05-31 02:14:08.405 152 17446.13 27.47 53968.48 88888.00 2008-05-31 02:14:08.905 152 17446.23 27.40 53968.54 88888.00 2008-05-31 02:14:09.405 152 17446.33 27.33 53968.56 88888.00 2008-05-31 02:14:09.905 152 17446.35 27.20 53968.49 88888.00 2008-05-31 02:14:10.405 152 17446.41 27.20 53968.42 88888.00 2008-05-31 02:14:10.905 152 17446.44 27.26 53968.45 88888.00 2008-05-31 02:14:11.405 152 17446.48 27.19 53968.52 88888.00 2008-05-31 02:14:11.905 152 17446.62 27.16 53968.50 88888.00 2008-05-31 02:14:12.405 152 17446.60 27.13 53968.42 88888.00 2008-05-31 02:14:12.905 152 17446.56 27.02 53968.42 88888.00 2008-05-31 02:14:13.405 152 17446.66 27.04 53968.43 88888.00 2008-05-31 02:14:13.905 152 17446.70 27.06 53968.42 88888.00 2008-05-31 02:14:14.405 152 17446.73 27.13 53968.35 88888.00 2008-05-31 02:14:14.905 152 17446.78 27.09 53968.35 88888.00 2008-05-31 02:14:15.405 152 17446.89 27.19 53968.35 88888.00 2008-05-31 02:14:15.905 152 17446.88 27.23 53968.31 88888.00 2008-05-31 02:14:16.405 152 17446.92 27.31 53968.39 88888.00 2008-05-31 02:14:16.905 152 17446.89 27.34 53968.53 88888.00 2008-05-31 02:14:17.405 152 17446.98 27.28 53968.53 88888.00 2008-05-31 02:14:17.905 152 17447.00 27.26 53968.60 88888.00 2008-05-31 02:14:18.405 152 17446.95 27.24 53968.61 88888.00 2008-05-31 02:14:18.905 152 17447.05 27.31 53968.56 88888.00 2008-05-31 02:14:19.405 152 17447.14 27.26 53968.43 88888.00 2008-05-31 02:14:19.905 152 17447.11 27.33 53968.41 88888.00 2008-05-31 02:14:20.405 152 17447.21 27.35 53968.39 88888.00 2008-05-31 02:14:20.905 152 17447.23 27.32 53968.38 88888.00 2008-05-31 02:14:21.405 152 17447.22 27.31 53968.38 88888.00 2008-05-31 02:14:21.905 152 17447.25 27.26 53968.42 88888.00 2008-05-31 02:14:22.405 152 17447.37 27.36 53968.30 88888.00 2008-05-31 02:14:22.905 152 17447.27 27.49 53968.30 88888.00 2008-05-31 02:14:23.405 152 17447.25 27.47 53968.39 88888.00 2008-05-31 02:14:23.905 152 17447.26 27.44 53968.45 88888.00 2008-05-31 02:14:24.405 152 17447.35 27.42 53968.46 88888.00 2008-05-31 02:14:24.905 152 17447.35 27.42 53968.34 88888.00 2008-05-31 02:14:25.405 152 17447.43 27.40 53968.30 88888.00 2008-05-31 02:14:25.905 152 17447.52 27.41 53968.40 88888.00 2008-05-31 02:14:26.405 152 17447.50 27.53 53968.41 88888.00 2008-05-31 02:14:26.905 152 17447.55 27.49 53968.46 88888.00 2008-05-31 02:14:27.405 152 17447.64 27.48 53968.49 88888.00 2008-05-31 02:14:27.905 152 17447.77 27.51 53968.51 88888.00 2008-05-31 02:14:28.405 152 17447.73 27.47 53968.45 88888.00 2008-05-31 02:14:28.905 152 17447.81 27.50 53968.34 88888.00 2008-05-31 02:14:29.405 152 17447.91 27.49 53968.38 88888.00 2008-05-31 02:14:29.905 152 17447.98 27.59 53968.35 88888.00 2008-05-31 02:14:30.405 152 17447.97 27.59 53968.30 88888.00 2008-05-31 02:14:30.905 152 17447.88 27.62 53968.24 88888.00 2008-05-31 02:14:31.405 152 17447.87 27.62 53968.18 88888.00 2008-05-31 02:14:31.905 152 17447.95 27.61 53968.17 88888.00 2008-05-31 02:14:32.405 152 17447.92 27.63 53968.21 88888.00 2008-05-31 02:14:32.905 152 17447.95 27.68 53968.28 88888.00 2008-05-31 02:14:33.405 152 17448.02 27.68 53968.20 88888.00 2008-05-31 02:14:33.905 152 17448.02 27.61 53968.29 88888.00 2008-05-31 02:14:34.405 152 17448.04 27.62 53968.35 88888.00 2008-05-31 02:14:34.905 152 17448.05 27.68 53968.42 88888.00 2008-05-31 02:14:35.405 152 17448.05 27.71 53968.39 88888.00 2008-05-31 02:14:35.905 152 17448.06 27.74 53968.38 88888.00 2008-05-31 02:14:36.405 152 17448.16 27.68 53968.46 88888.00 2008-05-31 02:14:36.905 152 17448.25 27.61 53968.63 88888.00 2008-05-31 02:14:37.405 152 17448.32 27.68 53968.58 88888.00 2008-05-31 02:14:37.905 152 17448.33 27.60 53968.56 88888.00 2008-05-31 02:14:38.405 152 17448.32 27.52 53968.40 88888.00 2008-05-31 02:14:38.905 152 17448.39 27.58 53968.38 88888.00 2008-05-31 02:14:39.405 152 17448.49 27.52 53968.38 88888.00 2008-05-31 02:14:39.905 152 17448.60 27.55 53968.38 88888.00 2008-05-31 02:14:40.405 152 17448.60 27.58 53968.31 88888.00 2008-05-31 02:14:40.905 152 17448.57 27.53 53968.41 88888.00 2008-05-31 02:14:41.405 152 17448.65 27.50 53968.40 88888.00 2008-05-31 02:14:41.905 152 17448.64 27.48 53968.45 88888.00 2008-05-31 02:14:42.405 152 17448.64 27.50 53968.48 88888.00 2008-05-31 02:14:42.905 152 17448.67 27.48 53968.50 88888.00 2008-05-31 02:14:43.405 152 17448.70 27.52 53968.49 88888.00 2008-05-31 02:14:43.905 152 17448.75 27.50 53968.54 88888.00 2008-05-31 02:14:44.405 152 17448.78 27.48 53968.53 88888.00 2008-05-31 02:14:44.905 152 17448.83 27.50 53968.61 88888.00 2008-05-31 02:14:45.405 152 17448.94 27.42 53968.45 88888.00 2008-05-31 02:14:45.905 152 17448.95 27.33 53968.45 88888.00 2008-05-31 02:14:46.405 152 17448.92 27.33 53968.51 88888.00 2008-05-31 02:14:46.905 152 17448.98 27.35 53968.57 88888.00 2008-05-31 02:14:47.405 152 17449.04 27.34 53968.59 88888.00 2008-05-31 02:14:47.905 152 17449.11 27.28 53968.57 88888.00 2008-05-31 02:14:48.405 152 17449.08 27.31 53968.62 88888.00 2008-05-31 02:14:48.905 152 17449.14 27.32 53968.64 88888.00 2008-05-31 02:14:49.405 152 17449.17 27.30 53968.63 88888.00 2008-05-31 02:14:49.905 152 17449.29 27.25 53968.53 88888.00 2008-05-31 02:14:50.405 152 17449.20 27.25 53968.52 88888.00 2008-05-31 02:14:50.905 152 17449.19 27.32 53968.51 88888.00 2008-05-31 02:14:51.405 152 17449.23 27.33 53968.51 88888.00 2008-05-31 02:14:51.905 152 17449.13 27.36 53968.63 88888.00 2008-05-31 02:14:52.405 152 17449.07 27.35 53968.71 88888.00 2008-05-31 02:14:52.905 152 17449.14 27.32 53968.72 88888.00 2008-05-31 02:14:53.405 152 17449.23 27.29 53968.66 88888.00 2008-05-31 02:14:53.905 152 17449.29 27.25 53968.64 88888.00 2008-05-31 02:14:54.405 152 17449.38 27.29 53968.71 88888.00 2008-05-31 02:14:54.905 152 17449.40 27.23 53968.71 88888.00 2008-05-31 02:14:55.405 152 17449.37 27.18 53968.76 88888.00 2008-05-31 02:14:55.905 152 17449.41 27.25 53968.77 88888.00 2008-05-31 02:14:56.405 152 17449.47 27.23 53968.75 88888.00 2008-05-31 02:14:56.905 152 17449.51 27.22 53968.75 88888.00 2008-05-31 02:14:57.405 152 17449.46 27.23 53968.65 88888.00 2008-05-31 02:14:57.905 152 17449.48 27.16 53968.63 88888.00 2008-05-31 02:14:58.405 152 17449.58 27.25 53968.73 88888.00 2008-05-31 02:14:58.905 152 17449.61 27.21 53968.86 88888.00 2008-05-31 02:14:59.405 152 17449.68 27.21 53968.91 88888.00 2008-05-31 02:14:59.905 152 17449.62 27.24 53968.76 88888.00 2008-05-31 02:15:00.405 152 17449.62 27.33 53968.77 88888.00 2008-05-31 02:15:00.905 152 17449.65 27.33 53968.88 88888.00 2008-05-31 02:15:01.405 152 17449.64 27.32 53968.81 88888.00 2008-05-31 02:15:01.905 152 17449.68 27.33 53968.82 88888.00 2008-05-31 02:15:02.405 152 17449.60 27.32 53968.84 88888.00 2008-05-31 02:15:02.905 152 17449.53 27.30 53968.79 88888.00 2008-05-31 02:15:03.405 152 17449.59 27.25 53968.71 88888.00 2008-05-31 02:15:03.905 152 17449.65 27.28 53968.64 88888.00 2008-05-31 02:15:04.405 152 17449.69 27.41 53968.66 88888.00 2008-05-31 02:15:04.905 152 17449.62 27.54 53968.66 88888.00 2008-05-31 02:15:05.405 152 17449.65 27.50 53968.62 88888.00 2008-05-31 02:15:05.905 152 17449.66 27.51 53968.69 88888.00 2008-05-31 02:15:06.405 152 17449.62 27.55 53968.81 88888.00 2008-05-31 02:15:06.905 152 17449.61 27.57 53968.77 88888.00 2008-05-31 02:15:07.405 152 17449.60 27.57 53968.76 88888.00 2008-05-31 02:15:07.905 152 17449.55 27.63 53968.87 88888.00 2008-05-31 02:15:08.405 152 17449.62 27.60 53968.93 88888.00 2008-05-31 02:15:08.905 152 17449.65 27.69 53968.97 88888.00 2008-05-31 02:15:09.405 152 17449.67 27.71 53968.92 88888.00 2008-05-31 02:15:09.905 152 17449.69 27.69 53968.96 88888.00 2008-05-31 02:15:10.405 152 17449.64 27.71 53968.91 88888.00 2008-05-31 02:15:10.905 152 17449.66 27.69 53968.93 88888.00 2008-05-31 02:15:11.405 152 17449.74 27.74 53968.85 88888.00 2008-05-31 02:15:11.905 152 17449.72 27.69 53968.91 88888.00 2008-05-31 02:15:12.405 152 17449.70 27.68 53968.86 88888.00 2008-05-31 02:15:12.905 152 17449.67 27.70 53968.84 88888.00 2008-05-31 02:15:13.405 152 17449.67 27.78 53968.83 88888.00 2008-05-31 02:15:13.905 152 17449.71 27.78 53968.86 88888.00 2008-05-31 02:15:14.405 152 17449.79 27.77 53968.91 88888.00 2008-05-31 02:15:14.905 152 17449.80 27.77 53968.93 88888.00 2008-05-31 02:15:15.405 152 17449.85 27.73 53968.83 88888.00 2008-05-31 02:15:15.905 152 17449.89 27.77 53968.83 88888.00 2008-05-31 02:15:16.405 152 17449.79 27.80 53968.86 88888.00 2008-05-31 02:15:16.905 152 17449.77 27.86 53968.93 88888.00 2008-05-31 02:15:17.405 152 17449.78 27.91 53968.94 88888.00 2008-05-31 02:15:17.905 152 17449.88 27.87 53969.05 88888.00 2008-05-31 02:15:18.405 152 17450.01 27.80 53969.08 88888.00 2008-05-31 02:15:18.905 152 17450.05 27.75 53968.98 88888.00 2008-05-31 02:15:19.405 152 17450.04 27.62 53968.96 88888.00 2008-05-31 02:15:19.905 152 17450.08 27.65 53968.93 88888.00 2008-05-31 02:15:20.405 152 17450.10 27.69 53968.96 88888.00 2008-05-31 02:15:20.905 152 17450.15 27.74 53969.02 88888.00 2008-05-31 02:15:21.405 152 17450.15 27.75 53969.18 88888.00 2008-05-31 02:15:21.905 152 17450.20 27.77 53969.12 88888.00 2008-05-31 02:15:22.405 152 17450.25 27.86 53969.17 88888.00 2008-05-31 02:15:22.905 152 17450.28 27.79 53969.22 88888.00 2008-05-31 02:15:23.405 152 17450.23 27.79 53969.07 88888.00 2008-05-31 02:15:23.905 152 17450.31 27.82 53968.99 88888.00 2008-05-31 02:15:24.405 152 17450.36 27.79 53969.05 88888.00 2008-05-31 02:15:24.905 152 17450.45 27.71 53969.13 88888.00 2008-05-31 02:15:25.405 152 17450.46 27.71 53969.15 88888.00 2008-05-31 02:15:25.905 152 17450.46 27.77 53969.17 88888.00 2008-05-31 02:15:26.405 152 17450.39 27.80 53969.19 88888.00 2008-05-31 02:15:26.905 152 17450.39 27.92 53969.22 88888.00 2008-05-31 02:15:27.405 152 17450.45 27.93 53969.19 88888.00 2008-05-31 02:15:27.905 152 17450.48 27.89 53969.22 88888.00 2008-05-31 02:15:28.405 152 17450.49 27.91 53969.28 88888.00 2008-05-31 02:15:28.905 152 17450.51 27.92 53969.24 88888.00 2008-05-31 02:15:29.405 152 17450.43 27.97 53969.16 88888.00 2008-05-31 02:15:29.905 152 17450.50 28.01 53969.14 88888.00 2008-05-31 02:15:30.405 152 17450.53 28.02 53969.16 88888.00 2008-05-31 02:15:30.905 152 17450.57 28.04 53969.18 88888.00 2008-05-31 02:15:31.405 152 17450.60 28.12 53969.17 88888.00 2008-05-31 02:15:31.905 152 17450.59 28.06 53969.20 88888.00 2008-05-31 02:15:32.405 152 17450.52 28.16 53969.21 88888.00 2008-05-31 02:15:32.905 152 17450.47 28.22 53969.25 88888.00 2008-05-31 02:15:33.405 152 17450.53 28.28 53969.24 88888.00 2008-05-31 02:15:33.905 152 17450.58 28.23 53969.26 88888.00 2008-05-31 02:15:34.405 152 17450.62 28.16 53969.27 88888.00 2008-05-31 02:15:34.905 152 17450.72 28.13 53969.28 88888.00 2008-05-31 02:15:35.405 152 17450.67 28.26 53969.24 88888.00 2008-05-31 02:15:35.905 152 17450.68 28.29 53969.29 88888.00 2008-05-31 02:15:36.405 152 17450.60 28.30 53969.36 88888.00 2008-05-31 02:15:36.905 152 17450.58 28.37 53969.35 88888.00 2008-05-31 02:15:37.405 152 17450.60 28.30 53969.29 88888.00 2008-05-31 02:15:37.905 152 17450.58 28.32 53969.33 88888.00 2008-05-31 02:15:38.405 152 17450.52 28.31 53969.30 88888.00 2008-05-31 02:15:38.905 152 17450.57 28.30 53969.29 88888.00 2008-05-31 02:15:39.405 152 17450.57 28.35 53969.20 88888.00 2008-05-31 02:15:39.905 152 17450.51 28.37 53969.32 88888.00 2008-05-31 02:15:40.405 152 17450.53 28.41 53969.38 88888.00 2008-05-31 02:15:40.905 152 17450.57 28.43 53969.32 88888.00 2008-05-31 02:15:41.405 152 17450.48 28.45 53969.29 88888.00 2008-05-31 02:15:41.905 152 17450.52 28.55 53969.29 88888.00 2008-05-31 02:15:42.405 152 17450.53 28.51 53969.37 88888.00 2008-05-31 02:15:42.905 152 17450.59 28.40 53969.38 88888.00 2008-05-31 02:15:43.405 152 17450.45 28.32 53969.38 88888.00 2008-05-31 02:15:43.905 152 17450.39 28.40 53969.35 88888.00 2008-05-31 02:15:44.405 152 17450.37 28.35 53969.32 88888.00 2008-05-31 02:15:44.905 152 17450.35 28.30 53969.40 88888.00 2008-05-31 02:15:45.405 152 17450.45 28.37 53969.36 88888.00 2008-05-31 02:15:45.905 152 17450.38 28.33 53969.43 88888.00 2008-05-31 02:15:46.405 152 17450.42 28.30 53969.39 88888.00 2008-05-31 02:15:46.905 152 17450.41 28.30 53969.37 88888.00 2008-05-31 02:15:47.405 152 17450.51 28.42 53969.37 88888.00 2008-05-31 02:15:47.905 152 17450.58 28.39 53969.36 88888.00 2008-05-31 02:15:48.405 152 17450.52 28.48 53969.35 88888.00 2008-05-31 02:15:48.905 152 17450.62 28.49 53969.37 88888.00 2008-05-31 02:15:49.405 152 17450.63 28.43 53969.44 88888.00 2008-05-31 02:15:49.905 152 17450.66 28.48 53969.50 88888.00 2008-05-31 02:15:50.405 152 17450.59 28.46 53969.37 88888.00 2008-05-31 02:15:50.905 152 17450.56 28.48 53969.40 88888.00 2008-05-31 02:15:51.405 152 17450.59 28.48 53969.47 88888.00 2008-05-31 02:15:51.905 152 17450.52 28.49 53969.38 88888.00 2008-05-31 02:15:52.405 152 17450.51 28.48 53969.43 88888.00 2008-05-31 02:15:52.905 152 17450.53 28.60 53969.57 88888.00 2008-05-31 02:15:53.405 152 17450.50 28.71 53969.61 88888.00 2008-05-31 02:15:53.905 152 17450.55 28.72 53969.62 88888.00 2008-05-31 02:15:54.405 152 17450.56 28.67 53969.59 88888.00 2008-05-31 02:15:54.905 152 17450.56 28.77 53969.59 88888.00 2008-05-31 02:15:55.405 152 17450.48 28.72 53969.52 88888.00 2008-05-31 02:15:55.905 152 17450.45 28.81 53969.53 88888.00 2008-05-31 02:15:56.405 152 17450.47 28.86 53969.62 88888.00 2008-05-31 02:15:56.905 152 17450.47 28.85 53969.69 88888.00 2008-05-31 02:15:57.405 152 17450.42 28.90 53969.66 88888.00 2008-05-31 02:15:57.905 152 17450.49 28.85 53969.70 88888.00 2008-05-31 02:15:58.405 152 17450.49 28.86 53969.63 88888.00 2008-05-31 02:15:58.905 152 17450.32 28.90 53969.59 88888.00 2008-05-31 02:15:59.405 152 17450.31 28.98 53969.58 88888.00 2008-05-31 02:15:59.905 152 17450.32 29.01 53969.60 88888.00 2008-05-31 02:16:00.405 152 17450.37 28.98 53969.62 88888.00 2008-05-31 02:16:00.905 152 17450.35 29.00 53969.66 88888.00 2008-05-31 02:16:01.405 152 17450.30 29.03 53969.62 88888.00 2008-05-31 02:16:01.905 152 17450.29 28.95 53969.69 88888.00 2008-05-31 02:16:02.405 152 17450.20 28.91 53969.77 88888.00 2008-05-31 02:16:02.905 152 17450.20 28.96 53969.73 88888.00 2008-05-31 02:16:03.405 152 17450.26 28.98 53969.60 88888.00 2008-05-31 02:16:03.905 152 17450.20 29.03 53969.59 88888.00 2008-05-31 02:16:04.405 152 17450.15 29.07 53969.59 88888.00 2008-05-31 02:16:04.905 152 17450.11 29.07 53969.55 88888.00 2008-05-31 02:16:05.405 152 17450.17 29.17 53969.65 88888.00 2008-05-31 02:16:05.905 152 17450.23 29.26 53969.73 88888.00 2008-05-31 02:16:06.405 152 17450.26 29.26 53969.78 88888.00 2008-05-31 02:16:06.905 152 17450.18 29.19 53969.76 88888.00 2008-05-31 02:16:07.405 152 17450.13 29.14 53969.69 88888.00 2008-05-31 02:16:07.905 152 17450.06 29.20 53969.64 88888.00 2008-05-31 02:16:08.405 152 17450.04 29.15 53969.61 88888.00 2008-05-31 02:16:08.905 152 17450.02 29.23 53969.58 88888.00 2008-05-31 02:16:09.405 152 17449.98 29.26 53969.60 88888.00 2008-05-31 02:16:09.905 152 17449.98 29.28 53969.64 88888.00 2008-05-31 02:16:10.405 152 17449.96 29.26 53969.72 88888.00 2008-05-31 02:16:10.905 152 17449.94 29.26 53969.69 88888.00 2008-05-31 02:16:11.405 152 17449.91 29.29 53969.80 88888.00 2008-05-31 02:16:11.905 152 17449.84 29.33 53969.81 88888.00 2008-05-31 02:16:12.405 152 17449.76 29.39 53969.77 88888.00 2008-05-31 02:16:12.905 152 17449.80 29.45 53969.76 88888.00 2008-05-31 02:16:13.405 152 17449.78 29.53 53969.83 88888.00 2008-05-31 02:16:13.905 152 17449.76 29.52 53969.80 88888.00 2008-05-31 02:16:14.405 152 17449.70 29.49 53969.73 88888.00 2008-05-31 02:16:14.905 152 17449.69 29.50 53969.75 88888.00 2008-05-31 02:16:15.405 152 17449.67 29.54 53969.71 88888.00 2008-05-31 02:16:15.905 152 17449.59 29.73 53969.77 88888.00 2008-05-31 02:16:16.405 152 17449.56 29.77 53969.78 88888.00 2008-05-31 02:16:16.905 152 17449.54 29.78 53969.76 88888.00 2008-05-31 02:16:17.405 152 17449.49 29.73 53969.71 88888.00 2008-05-31 02:16:17.905 152 17449.50 29.73 53969.66 88888.00 2008-05-31 02:16:18.405 152 17449.47 29.83 53969.66 88888.00 2008-05-31 02:16:18.905 152 17449.58 29.87 53969.74 88888.00 2008-05-31 02:16:19.405 152 17449.64 29.95 53969.82 88888.00 2008-05-31 02:16:19.905 152 17449.58 30.03 53969.82 88888.00 2008-05-31 02:16:20.405 152 17449.60 30.11 53969.81 88888.00 2008-05-31 02:16:20.905 152 17449.50 30.13 53969.87 88888.00 2008-05-31 02:16:21.405 152 17449.46 30.19 53969.98 88888.00 2008-05-31 02:16:21.905 152 17449.40 30.19 53969.94 88888.00 2008-05-31 02:16:22.405 152 17449.41 30.23 53969.81 88888.00 2008-05-31 02:16:22.905 152 17449.41 30.21 53969.84 88888.00 2008-05-31 02:16:23.405 152 17449.34 30.22 53969.95 88888.00 2008-05-31 02:16:23.905 152 17449.37 30.18 53969.92 88888.00 2008-05-31 02:16:24.405 152 17449.29 30.16 53969.89 88888.00 2008-05-31 02:16:24.905 152 17449.28 30.14 53969.95 88888.00 2008-05-31 02:16:25.405 152 17449.20 30.13 53969.89 88888.00 2008-05-31 02:16:25.905 152 17449.13 30.12 53969.87 88888.00 2008-05-31 02:16:26.405 152 17449.11 30.11 53969.94 88888.00 2008-05-31 02:16:26.905 152 17449.09 30.17 53970.02 88888.00 2008-05-31 02:16:27.405 152 17449.05 30.25 53970.05 88888.00 2008-05-31 02:16:27.905 152 17448.98 30.21 53969.99 88888.00 2008-05-31 02:16:28.405 152 17448.99 30.22 53969.92 88888.00 2008-05-31 02:16:28.905 152 17448.90 30.15 53969.95 88888.00 2008-05-31 02:16:29.405 152 17448.89 30.14 53969.98 88888.00 2008-05-31 02:16:29.905 152 17448.84 30.13 53970.02 88888.00 2008-05-31 02:16:30.405 152 17448.76 30.17 53970.04 88888.00 2008-05-31 02:16:30.905 152 17448.73 30.18 53970.06 88888.00 2008-05-31 02:16:31.405 152 17448.67 30.08 53970.02 88888.00 2008-05-31 02:16:31.905 152 17448.53 30.11 53969.98 88888.00 2008-05-31 02:16:32.405 152 17448.43 30.16 53969.99 88888.00 2008-05-31 02:16:32.905 152 17448.33 30.15 53970.06 88888.00 2008-05-31 02:16:33.405 152 17448.29 30.27 53970.15 88888.00 2008-05-31 02:16:33.905 152 17448.23 30.35 53970.23 88888.00 2008-05-31 02:16:34.402 152 17448.12 30.36 53970.18 88888.00 2008-05-31 02:16:34.902 152 17448.02 30.31 53970.11 88888.00 2008-05-31 02:16:35.402 152 17448.02 30.37 53970.17 88888.00 2008-05-31 02:16:35.902 152 17447.92 30.48 53970.17 88888.00 2008-05-31 02:16:36.402 152 17447.95 30.47 53970.14 88888.00 2008-05-31 02:16:36.902 152 17447.96 30.53 53970.15 88888.00 2008-05-31 02:16:37.402 152 17447.85 30.54 53970.17 88888.00 2008-05-31 02:16:37.902 152 17447.74 30.63 53970.18 88888.00 2008-05-31 02:16:38.402 152 17447.66 30.60 53970.25 88888.00 2008-05-31 02:16:38.902 152 17447.55 30.61 53970.28 88888.00 2008-05-31 02:16:39.402 152 17447.53 30.65 53970.27 88888.00 2008-05-31 02:16:39.902 152 17447.51 30.63 53970.21 88888.00 2008-05-31 02:16:40.402 152 17447.49 30.66 53970.23 88888.00 2008-05-31 02:16:40.902 152 17447.53 30.65 53970.29 88888.00 2008-05-31 02:16:41.402 152 17447.53 30.70 53970.27 88888.00 2008-05-31 02:16:41.902 152 17447.54 30.77 53970.28 88888.00 2008-05-31 02:16:42.402 152 17447.51 30.85 53970.32 88888.00 2008-05-31 02:16:42.902 152 17447.46 30.80 53970.30 88888.00 2008-05-31 02:16:43.402 152 17447.39 30.80 53970.26 88888.00 2008-05-31 02:16:43.902 152 17447.24 30.87 53970.20 88888.00 2008-05-31 02:16:44.402 152 17447.22 30.87 53970.32 88888.00 2008-05-31 02:16:44.902 152 17447.24 30.92 53970.38 88888.00 2008-05-31 02:16:45.402 152 17447.27 30.92 53970.37 88888.00 2008-05-31 02:16:45.902 152 17447.16 30.97 53970.43 88888.00 2008-05-31 02:16:46.402 152 17447.11 31.02 53970.38 88888.00 2008-05-31 02:16:46.902 152 17447.09 31.03 53970.33 88888.00 2008-05-31 02:16:47.402 152 17447.13 31.05 53970.37 88888.00 2008-05-31 02:16:47.902 152 17447.16 31.05 53970.33 88888.00 2008-05-31 02:16:48.402 152 17447.07 31.14 53970.33 88888.00 2008-05-31 02:16:48.902 152 17447.03 31.19 53970.39 88888.00 2008-05-31 02:16:49.402 152 17447.01 31.14 53970.39 88888.00 2008-05-31 02:16:49.902 152 17447.03 31.18 53970.39 88888.00 2008-05-31 02:16:50.402 152 17447.03 31.24 53970.40 88888.00 2008-05-31 02:16:50.902 152 17446.88 31.25 53970.47 88888.00 2008-05-31 02:16:51.402 152 17446.86 31.29 53970.55 88888.00 2008-05-31 02:16:51.902 152 17446.76 31.30 53970.61 88888.00 2008-05-31 02:16:52.402 152 17446.71 31.34 53970.58 88888.00 2008-05-31 02:16:52.902 152 17446.62 31.35 53970.51 88888.00 2008-05-31 02:16:53.402 152 17446.54 31.32 53970.51 88888.00 2008-05-31 02:16:53.902 152 17446.54 31.33 53970.51 88888.00 2008-05-31 02:16:54.402 152 17446.41 31.31 53970.51 88888.00 2008-05-31 02:16:54.902 152 17446.28 31.31 53970.49 88888.00 2008-05-31 02:16:55.402 152 17446.14 31.36 53970.49 88888.00 2008-05-31 02:16:55.902 152 17446.08 31.39 53970.53 88888.00 2008-05-31 02:16:56.402 152 17446.04 31.45 53970.45 88888.00 2008-05-31 02:16:56.902 152 17446.01 31.43 53970.52 88888.00 2008-05-31 02:16:57.402 152 17445.99 31.41 53970.61 88888.00 2008-05-31 02:16:57.902 152 17445.98 31.51 53970.64 88888.00 2008-05-31 02:16:58.402 152 17445.86 31.52 53970.58 88888.00 2008-05-31 02:16:58.902 152 17445.77 31.53 53970.60 88888.00 2008-05-31 02:16:59.402 152 17445.67 31.51 53970.64 88888.00 2008-05-31 02:16:59.902 152 17445.77 31.50 53970.56 88888.00 2008-05-31 02:17:00.402 152 17445.71 31.57 53970.48 88888.00 2008-05-31 02:17:00.902 152 17445.76 31.69 53970.54 88888.00 2008-05-31 02:17:01.402 152 17445.71 31.70 53970.58 88888.00 2008-05-31 02:17:01.902 152 17445.62 31.74 53970.55 88888.00 2008-05-31 02:17:02.402 152 17445.55 31.79 53970.52 88888.00 2008-05-31 02:17:02.902 152 17445.43 31.84 53970.54 88888.00 2008-05-31 02:17:03.402 152 17445.35 31.90 53970.60 88888.00 2008-05-31 02:17:03.902 152 17445.36 31.89 53970.61 88888.00 2008-05-31 02:17:04.402 152 17445.36 31.80 53970.59 88888.00 2008-05-31 02:17:04.902 152 17445.30 31.78 53970.63 88888.00 2008-05-31 02:17:05.402 152 17445.25 31.86 53970.59 88888.00 2008-05-31 02:17:05.902 152 17445.18 31.81 53970.52 88888.00 2008-05-31 02:17:06.402 152 17445.16 31.79 53970.53 88888.00 2008-05-31 02:17:06.902 152 17445.18 31.87 53970.58 88888.00 2008-05-31 02:17:07.402 152 17445.06 31.94 53970.59 88888.00 2008-05-31 02:17:07.902 152 17444.99 32.03 53970.51 88888.00 2008-05-31 02:17:08.402 152 17444.87 32.03 53970.41 88888.00 2008-05-31 02:17:08.902 152 17444.80 32.06 53970.52 88888.00 2008-05-31 02:17:09.402 152 17444.74 32.12 53970.49 88888.00 2008-05-31 02:17:09.902 152 17444.65 32.13 53970.40 88888.00 2008-05-31 02:17:10.402 152 17444.65 32.13 53970.42 88888.00 2008-05-31 02:17:10.902 152 17444.58 32.18 53970.49 88888.00 2008-05-31 02:17:11.402 152 17444.55 32.12 53970.49 88888.00 2008-05-31 02:17:11.902 152 17444.50 32.10 53970.45 88888.00 2008-05-31 02:17:12.402 152 17444.45 32.01 53970.51 88888.00 2008-05-31 02:17:12.902 152 17444.43 32.08 53970.60 88888.00 2008-05-31 02:17:13.402 152 17444.35 32.16 53970.52 88888.00 2008-05-31 02:17:13.902 152 17444.23 32.13 53970.53 88888.00 2008-05-31 02:17:14.402 152 17444.17 32.11 53970.64 88888.00 2008-05-31 02:17:14.902 152 17444.21 32.04 53970.63 88888.00 2008-05-31 02:17:15.402 152 17444.18 32.10 53970.64 88888.00 2008-05-31 02:17:15.902 152 17444.11 32.11 53970.56 88888.00 2008-05-31 02:17:16.402 152 17444.09 32.10 53970.70 88888.00 2008-05-31 02:17:16.902 152 17443.98 32.13 53970.73 88888.00 2008-05-31 02:17:17.402 152 17443.96 32.13 53970.77 88888.00 2008-05-31 02:17:17.902 152 17443.86 32.07 53970.84 88888.00 2008-05-31 02:17:18.402 152 17443.75 31.99 53970.77 88888.00 2008-05-31 02:17:18.902 152 17443.80 31.99 53970.69 88888.00 2008-05-31 02:17:19.402 152 17443.74 32.06 53970.66 88888.00 2008-05-31 02:17:19.902 152 17443.69 31.98 53970.67 88888.00 2008-05-31 02:17:20.402 152 17443.62 31.97 53970.69 88888.00 2008-05-31 02:17:20.902 152 17443.48 31.92 53970.67 88888.00 2008-05-31 02:17:21.402 152 17443.47 31.93 53970.60 88888.00 2008-05-31 02:17:21.902 152 17443.56 31.98 53970.70 88888.00 2008-05-31 02:17:22.402 152 17443.55 31.96 53970.73 88888.00 2008-05-31 02:17:22.902 152 17443.52 31.93 53970.70 88888.00 2008-05-31 02:17:23.402 152 17443.48 31.83 53970.71 88888.00 2008-05-31 02:17:23.902 152 17443.48 31.94 53970.67 88888.00 2008-05-31 02:17:24.402 152 17443.45 31.97 53970.67 88888.00 2008-05-31 02:17:24.902 152 17443.52 32.04 53970.66 88888.00 2008-05-31 02:17:25.402 152 17443.51 32.07 53970.67 88888.00 2008-05-31 02:17:25.902 152 17443.41 32.10 53970.69 88888.00 2008-05-31 02:17:26.402 152 17443.33 32.10 53970.76 88888.00 2008-05-31 02:17:26.902 152 17443.34 32.16 53970.72 88888.00 2008-05-31 02:17:27.402 152 17443.41 32.13 53970.59 88888.00 2008-05-31 02:17:27.902 152 17443.43 32.13 53970.66 88888.00 2008-05-31 02:17:28.402 152 17443.39 32.16 53970.81 88888.00 2008-05-31 02:17:28.902 152 17443.27 32.13 53970.74 88888.00 2008-05-31 02:17:29.402 152 17443.26 32.16 53970.79 88888.00 2008-05-31 02:17:29.902 152 17443.27 32.20 53970.74 88888.00 2008-05-31 02:17:30.402 152 17443.33 32.25 53970.69 88888.00 2008-05-31 02:17:30.902 152 17443.23 32.26 53970.69 88888.00 2008-05-31 02:17:31.402 152 17443.25 32.25 53970.58 88888.00 2008-05-31 02:17:31.902 152 17443.27 32.29 53970.65 88888.00 2008-05-31 02:17:32.402 152 17443.25 32.33 53970.62 88888.00 2008-05-31 02:17:32.902 152 17443.24 32.38 53970.65 88888.00 2008-05-31 02:17:33.402 152 17443.19 32.42 53970.65 88888.00 2008-05-31 02:17:33.902 152 17443.12 32.42 53970.72 88888.00 2008-05-31 02:17:34.402 152 17443.03 32.40 53970.70 88888.00 2008-05-31 02:17:34.902 152 17443.02 32.45 53970.77 88888.00 2008-05-31 02:17:35.402 152 17442.98 32.41 53970.75 88888.00 2008-05-31 02:17:35.902 152 17442.97 32.38 53970.70 88888.00 2008-05-31 02:17:36.402 152 17442.92 32.37 53970.67 88888.00 2008-05-31 02:17:36.902 152 17442.86 32.32 53970.58 88888.00 2008-05-31 02:17:37.402 152 17442.80 32.25 53970.60 88888.00 2008-05-31 02:17:37.902 152 17442.76 32.31 53970.64 88888.00 2008-05-31 02:17:38.402 152 17442.72 32.32 53970.66 88888.00 2008-05-31 02:17:38.902 152 17442.67 32.33 53970.67 88888.00 2008-05-31 02:17:39.402 152 17442.57 32.31 53970.69 88888.00 2008-05-31 02:17:39.902 152 17442.55 32.37 53970.64 88888.00 2008-05-31 02:17:40.402 152 17442.60 32.31 53970.64 88888.00 2008-05-31 02:17:40.902 152 17442.51 32.27 53970.61 88888.00 2008-05-31 02:17:41.402 152 17442.41 32.22 53970.60 88888.00 2008-05-31 02:17:41.902 152 17442.33 32.29 53970.56 88888.00 2008-05-31 02:17:42.402 152 17442.26 32.30 53970.49 88888.00 2008-05-31 02:17:42.902 152 17442.15 32.35 53970.49 88888.00 2008-05-31 02:17:43.402 152 17442.13 32.30 53970.58 88888.00 2008-05-31 02:17:43.902 152 17442.06 32.28 53970.61 88888.00 2008-05-31 02:17:44.402 152 17442.04 32.21 53970.67 88888.00 2008-05-31 02:17:44.902 152 17442.01 32.18 53970.58 88888.00 2008-05-31 02:17:45.402 152 17441.91 32.14 53970.58 88888.00 2008-05-31 02:17:45.902 152 17441.86 32.21 53970.64 88888.00 2008-05-31 02:17:46.402 152 17441.88 32.18 53970.75 88888.00 2008-05-31 02:17:46.902 152 17441.78 32.04 53970.70 88888.00 2008-05-31 02:17:47.402 152 17441.62 32.11 53970.62 88888.00 2008-05-31 02:17:47.902 152 17441.54 32.12 53970.67 88888.00 2008-05-31 02:17:48.402 152 17441.48 32.06 53970.64 88888.00 2008-05-31 02:17:48.902 152 17441.44 32.03 53970.63 88888.00 2008-05-31 02:17:49.402 152 17441.39 32.02 53970.56 88888.00 2008-05-31 02:17:49.902 152 17441.42 32.01 53970.60 88888.00 2008-05-31 02:17:50.402 152 17441.40 32.02 53970.69 88888.00 2008-05-31 02:17:50.902 152 17441.40 32.02 53970.71 88888.00 2008-05-31 02:17:51.402 152 17441.40 31.99 53970.63 88888.00 2008-05-31 02:17:51.902 152 17441.38 31.97 53970.69 88888.00 2008-05-31 02:17:52.402 152 17441.34 32.00 53970.61 88888.00 2008-05-31 02:17:52.902 152 17441.27 31.96 53970.65 88888.00 2008-05-31 02:17:53.402 152 17441.15 31.89 53970.72 88888.00 2008-05-31 02:17:53.902 152 17441.22 31.87 53970.69 88888.00 2008-05-31 02:17:54.402 152 17441.20 31.92 53970.66 88888.00 2008-05-31 02:17:54.902 152 17441.17 31.94 53970.64 88888.00 2008-05-31 02:17:55.402 152 17441.14 31.90 53970.66 88888.00 2008-05-31 02:17:55.902 152 17441.08 31.89 53970.72 88888.00 2008-05-31 02:17:56.402 152 17441.05 31.91 53970.73 88888.00 2008-05-31 02:17:56.902 152 17441.05 31.89 53970.71 88888.00 2008-05-31 02:17:57.402 152 17441.05 31.89 53970.73 88888.00 2008-05-31 02:17:57.902 152 17441.02 31.89 53970.73 88888.00 2008-05-31 02:17:58.402 152 17440.96 31.93 53970.69 88888.00 2008-05-31 02:17:58.902 152 17440.93 31.88 53970.70 88888.00 2008-05-31 02:17:59.402 152 17440.92 31.88 53970.70 88888.00 2008-05-31 02:17:59.902 152 17440.87 31.89 53970.67 88888.00 2008-05-31 02:18:00.402 152 17440.89 31.84 53970.59 88888.00 2008-05-31 02:18:00.902 152 17440.88 31.77 53970.47 88888.00 2008-05-31 02:18:01.402 152 17440.87 31.73 53970.53 88888.00 2008-05-31 02:18:01.902 152 17440.87 31.67 53970.55 88888.00 2008-05-31 02:18:02.402 152 17440.84 31.68 53970.54 88888.00 2008-05-31 02:18:02.902 152 17440.80 31.77 53970.53 88888.00 2008-05-31 02:18:03.402 152 17440.74 31.71 53970.55 88888.00 2008-05-31 02:18:03.902 152 17440.63 31.64 53970.45 88888.00 2008-05-31 02:18:04.402 152 17440.61 31.62 53970.43 88888.00 2008-05-31 02:18:04.902 152 17440.51 31.54 53970.45 88888.00 2008-05-31 02:18:05.402 152 17440.58 31.51 53970.51 88888.00 2008-05-31 02:18:05.902 152 17440.57 31.41 53970.56 88888.00 2008-05-31 02:18:06.402 152 17440.59 31.40 53970.45 88888.00 2008-05-31 02:18:06.902 152 17440.50 31.38 53970.34 88888.00 2008-05-31 02:18:07.402 152 17440.48 31.29 53970.42 88888.00 2008-05-31 02:18:07.902 152 17440.48 31.21 53970.42 88888.00 2008-05-31 02:18:08.402 152 17440.51 31.19 53970.40 88888.00 2008-05-31 02:18:08.902 152 17440.55 31.22 53970.43 88888.00 2008-05-31 02:18:09.402 152 17440.43 31.16 53970.52 88888.00 2008-05-31 02:18:09.902 152 17440.42 31.13 53970.51 88888.00 2008-05-31 02:18:10.402 152 17440.47 31.13 53970.39 88888.00 2008-05-31 02:18:10.902 152 17440.42 31.03 53970.37 88888.00 2008-05-31 02:18:11.402 152 17440.41 30.97 53970.39 88888.00 2008-05-31 02:18:11.902 152 17440.30 30.97 53970.39 88888.00 2008-05-31 02:18:12.402 152 17440.22 30.91 53970.40 88888.00 2008-05-31 02:18:12.902 152 17440.28 30.83 53970.37 88888.00 2008-05-31 02:18:13.402 152 17440.25 30.84 53970.36 88888.00 2008-05-31 02:18:13.902 152 17440.13 30.77 53970.40 88888.00 2008-05-31 02:18:14.402 152 17440.12 30.70 53970.41 88888.00 2008-05-31 02:18:14.902 152 17440.13 30.69 53970.36 88888.00 2008-05-31 02:18:15.402 152 17440.16 30.72 53970.39 88888.00 2008-05-31 02:18:15.902 152 17440.10 30.79 53970.36 88888.00 2008-05-31 02:18:16.402 152 17440.01 30.74 53970.33 88888.00 2008-05-31 02:18:16.902 152 17439.94 30.67 53970.40 88888.00 2008-05-31 02:18:17.402 152 17439.95 30.62 53970.43 88888.00 2008-05-31 02:18:17.902 152 17439.96 30.61 53970.47 88888.00 2008-05-31 02:18:18.402 152 17439.98 30.53 53970.36 88888.00 2008-05-31 02:18:18.902 152 17439.91 30.55 53970.27 88888.00 2008-05-31 02:18:19.402 152 17439.87 30.56 53970.25 88888.00 2008-05-31 02:18:19.902 152 17439.90 30.47 53970.38 88888.00 2008-05-31 02:18:20.402 152 17439.90 30.45 53970.44 88888.00 2008-05-31 02:18:20.902 152 17439.90 30.44 53970.52 88888.00 2008-05-31 02:18:21.402 152 17439.85 30.43 53970.49 88888.00 2008-05-31 02:18:21.902 152 17439.81 30.46 53970.34 88888.00 2008-05-31 02:18:22.402 152 17439.67 30.45 53970.28 88888.00 2008-05-31 02:18:22.902 152 17439.62 30.43 53970.29 88888.00 2008-05-31 02:18:23.402 152 17439.57 30.52 53970.30 88888.00 2008-05-31 02:18:23.902 152 17439.45 30.54 53970.33 88888.00 2008-05-31 02:18:24.402 152 17439.49 30.48 53970.33 88888.00 2008-05-31 02:18:24.902 152 17439.47 30.52 53970.37 88888.00 2008-05-31 02:18:25.402 152 17439.41 30.58 53970.42 88888.00 2008-05-31 02:18:25.902 152 17439.27 30.58 53970.39 88888.00 2008-05-31 02:18:26.402 152 17439.24 30.57 53970.33 88888.00 2008-05-31 02:18:26.902 152 17439.26 30.61 53970.30 88888.00 2008-05-31 02:18:27.402 152 17439.27 30.55 53970.33 88888.00 2008-05-31 02:18:27.902 152 17439.23 30.56 53970.30 88888.00 2008-05-31 02:18:28.402 152 17439.18 30.52 53970.25 88888.00 2008-05-31 02:18:28.902 152 17439.20 30.56 53970.20 88888.00 2008-05-31 02:18:29.402 152 17439.15 30.62 53970.28 88888.00 2008-05-31 02:18:29.902 152 17439.11 30.62 53970.31 88888.00 2008-05-31 02:18:30.402 152 17439.11 30.53 53970.26 88888.00 2008-05-31 02:18:30.902 152 17439.00 30.63 53970.29 88888.00 2008-05-31 02:18:31.402 152 17439.03 30.67 53970.21 88888.00 2008-05-31 02:18:31.902 152 17439.09 30.66 53970.27 88888.00 2008-05-31 02:18:32.402 152 17439.05 30.57 53970.32 88888.00 2008-05-31 02:18:32.902 152 17438.98 30.55 53970.28 88888.00 2008-05-31 02:18:33.402 152 17438.98 30.54 53970.27 88888.00 2008-05-31 02:18:33.902 152 17438.96 30.38 53970.23 88888.00 2008-05-31 02:18:34.402 152 17438.97 30.27 53970.31 88888.00 2008-05-31 02:18:34.902 152 17438.92 30.22 53970.31 88888.00 2008-05-31 02:18:35.402 152 17438.89 30.16 53970.36 88888.00 2008-05-31 02:18:35.902 152 17438.86 30.19 53970.34 88888.00 2008-05-31 02:18:36.402 152 17438.89 30.17 53970.42 88888.00 2008-05-31 02:18:36.902 152 17438.83 30.11 53970.41 88888.00 2008-05-31 02:18:37.402 152 17438.84 30.06 53970.40 88888.00 2008-05-31 02:18:37.902 152 17438.89 30.12 53970.37 88888.00 2008-05-31 02:18:38.402 152 17438.96 30.08 53970.25 88888.00 2008-05-31 02:18:38.902 152 17438.92 30.01 53970.18 88888.00 2008-05-31 02:18:39.402 152 17438.85 30.01 53970.14 88888.00 2008-05-31 02:18:39.902 152 17438.83 29.96 53970.16 88888.00 2008-05-31 02:18:40.402 152 17438.94 29.91 53970.32 88888.00 2008-05-31 02:18:40.902 152 17438.97 29.81 53970.41 88888.00 2008-05-31 02:18:41.402 152 17438.96 29.72 53970.34 88888.00 2008-05-31 02:18:41.902 152 17438.93 29.73 53970.38 88888.00 2008-05-31 02:18:42.402 152 17438.77 29.74 53970.28 88888.00 2008-05-31 02:18:42.902 152 17438.75 29.67 53970.21 88888.00 2008-05-31 02:18:43.402 152 17438.78 29.59 53970.27 88888.00 2008-05-31 02:18:43.902 152 17438.68 29.59 53970.26 88888.00 2008-05-31 02:18:44.402 152 17438.57 29.55 53970.28 88888.00 2008-05-31 02:18:44.902 152 17438.66 29.56 53970.16 88888.00 2008-05-31 02:18:45.402 152 17438.62 29.56 53970.13 88888.00 2008-05-31 02:18:45.902 152 17438.63 29.63 53970.27 88888.00 2008-05-31 02:18:46.402 152 17438.57 29.60 53970.23 88888.00 2008-05-31 02:18:46.902 152 17438.59 29.57 53970.21 88888.00 2008-05-31 02:18:47.402 152 17438.66 29.59 53970.16 88888.00 2008-05-31 02:18:47.902 152 17438.59 29.57 53970.25 88888.00 2008-05-31 02:18:48.402 152 17438.63 29.55 53970.25 88888.00 2008-05-31 02:18:48.902 152 17438.60 29.55 53970.25 88888.00 2008-05-31 02:18:49.402 152 17438.53 29.56 53970.20 88888.00 2008-05-31 02:18:49.902 152 17438.54 29.63 53970.09 88888.00 2008-05-31 02:18:50.402 152 17438.53 29.60 53970.06 88888.00 2008-05-31 02:18:50.902 152 17438.43 29.54 53970.14 88888.00 2008-05-31 02:18:51.402 152 17438.48 29.62 53970.17 88888.00 2008-05-31 02:18:51.902 152 17438.48 29.60 53970.23 88888.00 2008-05-31 02:18:52.402 152 17438.47 29.60 53970.21 88888.00 2008-05-31 02:18:52.902 152 17438.44 29.73 53970.25 88888.00 2008-05-31 02:18:53.402 152 17438.44 29.70 53970.32 88888.00 2008-05-31 02:18:53.902 152 17438.41 29.76 53970.29 88888.00 2008-05-31 02:18:54.402 152 17438.38 29.79 53970.22 88888.00 2008-05-31 02:18:54.902 152 17438.36 29.79 53970.28 88888.00 2008-05-31 02:18:55.402 152 17438.31 29.81 53970.20 88888.00 2008-05-31 02:18:55.902 152 17438.28 29.82 53970.05 88888.00 2008-05-31 02:18:56.402 152 17438.16 29.79 53970.05 88888.00 2008-05-31 02:18:56.902 152 17438.16 29.85 53970.04 88888.00 2008-05-31 02:18:57.402 152 17438.16 29.93 53970.02 88888.00 2008-05-31 02:18:57.902 152 17438.16 29.92 53970.10 88888.00 2008-05-31 02:18:58.402 152 17438.01 29.93 53970.15 88888.00 2008-05-31 02:18:58.902 152 17438.07 29.97 53970.20 88888.00 2008-05-31 02:18:59.402 152 17438.03 29.98 53970.19 88888.00 2008-05-31 02:18:59.902 152 17438.05 29.97 53970.14 88888.00 2008-05-31 02:19:00.402 152 17437.95 29.96 53970.13 88888.00 2008-05-31 02:19:00.902 152 17438.01 30.02 53969.95 88888.00 2008-05-31 02:19:01.402 152 17438.03 30.04 53969.95 88888.00 2008-05-31 02:19:01.902 152 17438.02 30.05 53970.00 88888.00 2008-05-31 02:19:02.402 152 17437.98 30.03 53970.00 88888.00 2008-05-31 02:19:02.902 152 17437.95 30.04 53969.94 88888.00 2008-05-31 02:19:03.402 152 17438.09 30.04 53969.87 88888.00 2008-05-31 02:19:03.902 152 17438.16 30.05 53969.91 88888.00 2008-05-31 02:19:04.402 152 17438.15 29.98 53969.93 88888.00 2008-05-31 02:19:04.902 152 17438.05 29.92 53969.86 88888.00 2008-05-31 02:19:05.402 152 17438.04 29.98 53969.91 88888.00 2008-05-31 02:19:05.902 152 17437.97 30.03 53969.89 88888.00 2008-05-31 02:19:06.402 152 17437.94 30.02 53969.94 88888.00 2008-05-31 02:19:06.902 152 17437.93 29.99 53969.91 88888.00 2008-05-31 02:19:07.402 152 17437.97 29.97 53969.89 88888.00 2008-05-31 02:19:07.902 152 17438.01 29.89 53969.72 88888.00 2008-05-31 02:19:08.402 152 17438.00 29.94 53969.70 88888.00 2008-05-31 02:19:08.902 152 17438.01 29.91 53969.73 88888.00 2008-05-31 02:19:09.402 152 17438.11 29.83 53969.71 88888.00 2008-05-31 02:19:09.902 152 17438.12 29.83 53969.68 88888.00 2008-05-31 02:19:10.402 152 17438.08 29.84 53969.75 88888.00 2008-05-31 02:19:10.902 152 17438.09 29.78 53969.83 88888.00 2008-05-31 02:19:11.402 152 17438.15 29.74 53969.74 88888.00 2008-05-31 02:19:11.902 152 17438.23 29.81 53969.60 88888.00 2008-05-31 02:19:12.402 152 17438.17 29.78 53969.60 88888.00 2008-05-31 02:19:12.902 152 17438.21 29.87 53969.58 88888.00 2008-05-31 02:19:13.402 152 17438.29 29.82 53969.49 88888.00 2008-05-31 02:19:13.902 152 17438.33 29.82 53969.44 88888.00 2008-05-31 02:19:14.402 152 17438.26 29.91 53969.52 88888.00 2008-05-31 02:19:14.902 152 17438.24 29.87 53969.61 88888.00 2008-05-31 02:19:15.402 152 17438.22 29.93 53969.68 88888.00 2008-05-31 02:19:15.902 152 17438.19 29.93 53969.75 88888.00 2008-05-31 02:19:16.402 152 17438.24 29.88 53969.69 88888.00 2008-05-31 02:19:16.902 152 17438.26 29.83 53969.54 88888.00 2008-05-31 02:19:17.402 152 17438.22 29.84 53969.61 88888.00 2008-05-31 02:19:17.902 152 17438.09 29.94 53969.63 88888.00 2008-05-31 02:19:18.402 152 17438.01 30.03 53969.61 88888.00 2008-05-31 02:19:18.902 152 17438.11 30.05 53969.60 88888.00 2008-05-31 02:19:19.402 152 17438.14 30.09 53969.66 88888.00 2008-05-31 02:19:19.902 152 17438.13 30.06 53969.55 88888.00 2008-05-31 02:19:20.402 152 17438.15 30.04 53969.57 88888.00 2008-05-31 02:19:20.902 152 17438.21 30.18 53969.58 88888.00 2008-05-31 02:19:21.402 152 17438.22 30.19 53969.53 88888.00 2008-05-31 02:19:21.902 152 17438.23 30.23 53969.49 88888.00 2008-05-31 02:19:22.402 152 17438.22 30.25 53969.46 88888.00 2008-05-31 02:19:22.902 152 17438.16 30.18 53969.43 88888.00 2008-05-31 02:19:23.402 152 17438.11 30.19 53969.36 88888.00 2008-05-31 02:19:23.902 152 17438.13 30.28 53969.32 88888.00 2008-05-31 02:19:24.402 152 17438.23 30.32 53969.37 88888.00 2008-05-31 02:19:24.902 152 17438.16 30.31 53969.41 88888.00 2008-05-31 02:19:25.402 152 17438.19 30.33 53969.37 88888.00 2008-05-31 02:19:25.902 152 17438.22 30.36 53969.36 88888.00 2008-05-31 02:19:26.402 152 17438.17 30.48 53969.39 88888.00 2008-05-31 02:19:26.902 152 17438.12 30.56 53969.29 88888.00 2008-05-31 02:19:27.402 152 17438.12 30.60 53969.27 88888.00 2008-05-31 02:19:27.902 152 17438.17 30.58 53969.36 88888.00 2008-05-31 02:19:28.402 152 17438.22 30.56 53969.30 88888.00 2008-05-31 02:19:28.902 152 17438.21 30.55 53969.31 88888.00 2008-05-31 02:19:29.402 152 17438.09 30.52 53969.37 88888.00 2008-05-31 02:19:29.902 152 17438.07 30.61 53969.33 88888.00 2008-05-31 02:19:30.402 152 17438.16 30.62 53969.35 88888.00 2008-05-31 02:19:30.902 152 17438.18 30.58 53969.21 88888.00 2008-05-31 02:19:31.402 152 17438.23 30.69 53969.31 88888.00 2008-05-31 02:19:31.902 152 17438.27 30.70 53969.39 88888.00 2008-05-31 02:19:32.402 152 17438.29 30.74 53969.38 88888.00 2008-05-31 02:19:32.902 152 17438.36 30.76 53969.26 88888.00 2008-05-31 02:19:33.402 152 17438.39 30.74 53969.30 88888.00 2008-05-31 02:19:33.902 152 17438.35 30.71 53969.30 88888.00 2008-05-31 02:19:34.402 152 17438.33 30.73 53969.35 88888.00 2008-05-31 02:19:34.902 152 17438.37 30.79 53969.41 88888.00 2008-05-31 02:19:35.402 152 17438.44 30.72 53969.39 88888.00 2008-05-31 02:19:35.902 152 17438.52 30.75 53969.35 88888.00 2008-05-31 02:19:36.402 152 17438.42 30.83 53969.33 88888.00 2008-05-31 02:19:36.902 152 17438.36 30.86 53969.24 88888.00 2008-05-31 02:19:37.402 152 17438.42 30.84 53969.20 88888.00 2008-05-31 02:19:37.902 152 17438.43 30.83 53969.28 88888.00 2008-05-31 02:19:38.402 152 17438.46 30.89 53969.31 88888.00 2008-05-31 02:19:38.902 152 17438.48 30.95 53969.33 88888.00 2008-05-31 02:19:39.402 152 17438.55 30.94 53969.25 88888.00 2008-05-31 02:19:39.902 152 17438.54 31.01 53969.13 88888.00 2008-05-31 02:19:40.402 152 17438.63 31.11 53969.14 88888.00 2008-05-31 02:19:40.902 152 17438.75 31.16 53969.10 88888.00 2008-05-31 02:19:41.402 152 17438.89 31.15 53968.98 88888.00 2008-05-31 02:19:41.902 152 17438.92 31.09 53968.94 88888.00 2008-05-31 02:19:42.402 152 17438.92 31.13 53969.07 88888.00 2008-05-31 02:19:42.902 152 17438.78 31.24 53969.18 88888.00 2008-05-31 02:19:43.402 152 17438.90 31.28 53969.20 88888.00 2008-05-31 02:19:43.902 152 17438.84 31.25 53969.29 88888.00 2008-05-31 02:19:44.402 152 17438.86 31.28 53969.21 88888.00 2008-05-31 02:19:44.902 152 17438.92 31.28 53969.08 88888.00 2008-05-31 02:19:45.402 152 17439.04 31.32 53969.04 88888.00 2008-05-31 02:19:45.902 152 17439.09 31.40 53968.98 88888.00 2008-05-31 02:19:46.402 152 17439.11 31.43 53968.98 88888.00 2008-05-31 02:19:46.902 152 17439.11 31.44 53968.86 88888.00 2008-05-31 02:19:47.402 152 17439.19 31.48 53968.84 88888.00 2008-05-31 02:19:47.902 152 17439.27 31.45 53968.76 88888.00 2008-05-31 02:19:48.402 152 17439.26 31.51 53968.81 88888.00 2008-05-31 02:19:48.902 152 17439.24 31.57 53968.79 88888.00 2008-05-31 02:19:49.402 152 17439.30 31.64 53968.77 88888.00 2008-05-31 02:19:49.902 152 17439.30 31.65 53968.90 88888.00 2008-05-31 02:19:50.402 152 17439.27 31.68 53968.79 88888.00 2008-05-31 02:19:50.902 152 17439.34 31.70 53968.71 88888.00 2008-05-31 02:19:51.402 152 17439.37 31.70 53968.75 88888.00 2008-05-31 02:19:51.902 152 17439.33 31.70 53968.77 88888.00 2008-05-31 02:19:52.402 152 17439.36 31.65 53968.79 88888.00 2008-05-31 02:19:52.902 152 17439.41 31.70 53968.82 88888.00 2008-05-31 02:19:53.402 152 17439.44 31.83 53968.80 88888.00 2008-05-31 02:19:53.902 152 17439.41 31.87 53968.88 88888.00 2008-05-31 02:19:54.402 152 17439.45 31.84 53969.01 88888.00 2008-05-31 02:19:54.902 152 17439.46 31.86 53968.97 88888.00 2008-05-31 02:19:55.402 152 17439.50 31.90 53968.87 88888.00 2008-05-31 02:19:55.902 152 17439.51 31.93 53968.76 88888.00 2008-05-31 02:19:56.402 152 17439.46 31.94 53968.85 88888.00 2008-05-31 02:19:56.902 152 17439.31 31.93 53968.95 88888.00 2008-05-31 02:19:57.402 152 17439.43 31.94 53968.91 88888.00 2008-05-31 02:19:57.902 152 17439.47 31.97 53968.83 88888.00 2008-05-31 02:19:58.402 152 17439.48 32.02 53968.83 88888.00 2008-05-31 02:19:58.902 152 17439.51 31.94 53968.82 88888.00 2008-05-31 02:19:59.402 152 17439.57 31.89 53968.80 88888.00 2008-05-31 02:19:59.902 152 17439.69 31.92 53968.85 88888.00 2008-05-31 02:20:00.402 152 17439.71 32.02 53968.93 88888.00 2008-05-31 02:20:00.902 152 17439.76 32.02 53969.04 88888.00 2008-05-31 02:20:01.402 152 17439.77 32.06 53968.96 88888.00 2008-05-31 02:20:01.902 152 17439.75 32.03 53968.93 88888.00 2008-05-31 02:20:02.402 152 17439.74 32.00 53968.96 88888.00 2008-05-31 02:20:02.902 152 17439.78 31.97 53968.94 88888.00 2008-05-31 02:20:03.402 152 17439.77 32.03 53968.86 88888.00 2008-05-31 02:20:03.902 152 17439.84 32.07 53968.85 88888.00 2008-05-31 02:20:04.402 152 17439.86 32.07 53968.85 88888.00 2008-05-31 02:20:04.902 152 17439.96 32.06 53968.82 88888.00 2008-05-31 02:20:05.402 152 17439.99 31.96 53968.77 88888.00 2008-05-31 02:20:05.902 152 17440.02 32.02 53968.70 88888.00 2008-05-31 02:20:06.402 152 17440.05 32.10 53968.65 88888.00 2008-05-31 02:20:06.902 152 17440.08 32.13 53968.68 88888.00 2008-05-31 02:20:07.402 152 17440.12 32.16 53968.69 88888.00 2008-05-31 02:20:07.902 152 17440.11 32.09 53968.66 88888.00 2008-05-31 02:20:08.402 152 17440.19 32.13 53968.73 88888.00 2008-05-31 02:20:08.902 152 17440.23 32.26 53968.74 88888.00 2008-05-31 02:20:09.402 152 17440.27 32.31 53968.71 88888.00 2008-05-31 02:20:09.902 152 17440.23 32.33 53968.74 88888.00 2008-05-31 02:20:10.402 152 17440.30 32.39 53968.77 88888.00 2008-05-31 02:20:10.902 152 17440.36 32.33 53968.83 88888.00 2008-05-31 02:20:11.402 152 17440.33 32.38 53968.92 88888.00 2008-05-31 02:20:11.902 152 17440.37 32.36 53968.81 88888.00 2008-05-31 02:20:12.402 152 17440.46 32.37 53968.79 88888.00 2008-05-31 02:20:12.902 152 17440.50 32.40 53968.74 88888.00 2008-05-31 02:20:13.402 152 17440.50 32.40 53968.75 88888.00 2008-05-31 02:20:13.902 152 17440.49 32.39 53968.84 88888.00 2008-05-31 02:20:14.402 152 17440.45 32.43 53968.87 88888.00 2008-05-31 02:20:14.902 152 17440.52 32.49 53968.90 88888.00 2008-05-31 02:20:15.402 152 17440.53 32.49 53968.86 88888.00 2008-05-31 02:20:15.902 152 17440.53 32.49 53968.84 88888.00 2008-05-31 02:20:16.402 152 17440.50 32.50 53968.81 88888.00 2008-05-31 02:20:16.902 152 17440.55 32.53 53968.79 88888.00 2008-05-31 02:20:17.402 152 17440.52 32.62 53968.87 88888.00 2008-05-31 02:20:17.902 152 17440.42 32.67 53968.80 88888.00 2008-05-31 02:20:18.402 152 17440.50 32.65 53968.80 88888.00 2008-05-31 02:20:18.902 152 17440.48 32.62 53968.79 88888.00 2008-05-31 02:20:19.402 152 17440.51 32.72 53968.79 88888.00 2008-05-31 02:20:19.902 152 17440.49 32.76 53968.79 88888.00 2008-05-31 02:20:20.402 152 17440.52 32.82 53968.79 88888.00 2008-05-31 02:20:20.902 152 17440.60 32.82 53968.69 88888.00 2008-05-31 02:20:21.402 152 17440.52 32.85 53968.59 88888.00 2008-05-31 02:20:21.902 152 17440.57 32.84 53968.50 88888.00 2008-05-31 02:20:22.402 152 17440.66 32.84 53968.57 88888.00 2008-05-31 02:20:22.902 152 17440.70 32.91 53968.59 88888.00 2008-05-31 02:20:23.402 152 17440.70 32.90 53968.54 88888.00 2008-05-31 02:20:23.902 152 17440.77 32.89 53968.52 88888.00 2008-05-31 02:20:24.402 152 17440.80 32.86 53968.58 88888.00 2008-05-31 02:20:24.902 152 17440.84 32.86 53968.58 88888.00 2008-05-31 02:20:25.402 152 17440.90 32.81 53968.46 88888.00 2008-05-31 02:20:25.902 152 17440.96 32.89 53968.41 88888.00 2008-05-31 02:20:26.402 152 17440.98 32.90 53968.42 88888.00 2008-05-31 02:20:26.902 152 17440.97 32.86 53968.50 88888.00 2008-05-31 02:20:27.402 152 17441.08 32.94 53968.40 88888.00 2008-05-31 02:20:27.902 152 17441.10 32.98 53968.42 88888.00 2008-05-31 02:20:28.402 152 17441.11 32.91 53968.42 88888.00 2008-05-31 02:20:28.902 152 17441.11 32.86 53968.34 88888.00 2008-05-31 02:20:29.402 152 17441.18 32.94 53968.41 88888.00 2008-05-31 02:20:29.902 152 17441.21 32.97 53968.41 88888.00 2008-05-31 02:20:30.402 152 17441.30 32.91 53968.31 88888.00 2008-05-31 02:20:30.902 152 17441.33 32.94 53968.30 88888.00 2008-05-31 02:20:31.402 152 17441.32 32.94 53968.49 88888.00 2008-05-31 02:20:31.902 152 17441.37 32.90 53968.53 88888.00 2008-05-31 02:20:32.402 152 17441.47 32.85 53968.43 88888.00 2008-05-31 02:20:32.902 152 17441.54 32.86 53968.57 88888.00 2008-05-31 02:20:33.402 152 17441.62 32.92 53968.49 88888.00 2008-05-31 02:20:33.902 152 17441.64 32.96 53968.46 88888.00 2008-05-31 02:20:34.402 152 17441.58 32.92 53968.42 88888.00 2008-05-31 02:20:34.902 152 17441.50 32.84 53968.48 88888.00 2008-05-31 02:20:35.402 152 17441.54 32.75 53968.37 88888.00 2008-05-31 02:20:35.902 152 17441.73 32.77 53968.25 88888.00 2008-05-31 02:20:36.402 152 17441.75 32.81 53968.43 88888.00 2008-05-31 02:20:36.902 152 17441.78 32.75 53968.59 88888.00 2008-05-31 02:20:37.402 152 17441.83 32.71 53968.56 88888.00 2008-05-31 02:20:37.902 152 17441.84 32.71 53968.49 88888.00 2008-05-31 02:20:38.402 152 17441.93 32.69 53968.41 88888.00 2008-05-31 02:20:38.902 152 17442.02 32.69 53968.48 88888.00 2008-05-31 02:20:39.402 152 17442.01 32.76 53968.50 88888.00 2008-05-31 02:20:39.902 152 17442.06 32.78 53968.48 88888.00 2008-05-31 02:20:40.402 152 17442.06 32.78 53968.49 88888.00 2008-05-31 02:20:40.902 152 17442.01 32.72 53968.51 88888.00 2008-05-31 02:20:41.402 152 17442.05 32.80 53968.61 88888.00 2008-05-31 02:20:41.902 152 17442.11 32.77 53968.62 88888.00 2008-05-31 02:20:42.402 152 17442.12 32.79 53968.62 88888.00 2008-05-31 02:20:42.902 152 17442.20 32.76 53968.61 88888.00 2008-05-31 02:20:43.402 152 17442.21 32.67 53968.51 88888.00 2008-05-31 02:20:43.902 152 17442.22 32.67 53968.48 88888.00 2008-05-31 02:20:44.402 152 17442.21 32.66 53968.50 88888.00 2008-05-31 02:20:44.902 152 17442.24 32.67 53968.46 88888.00 2008-05-31 02:20:45.402 152 17442.36 32.71 53968.51 88888.00 2008-05-31 02:20:45.902 152 17442.44 32.67 53968.54 88888.00 2008-05-31 02:20:46.402 152 17442.40 32.72 53968.53 88888.00 2008-05-31 02:20:46.902 152 17442.36 32.67 53968.52 88888.00 2008-05-31 02:20:47.402 152 17442.42 32.69 53968.49 88888.00 2008-05-31 02:20:47.902 152 17442.52 32.70 53968.46 88888.00 2008-05-31 02:20:48.399 152 17442.54 32.74 53968.43 88888.00 2008-05-31 02:20:48.909 152 17442.65 32.77 53968.46 88888.00 2008-05-31 02:20:49.409 152 17442.73 32.76 53968.41 88888.00 2008-05-31 02:20:49.909 152 17442.65 32.75 53968.48 88888.00 2008-05-31 02:20:50.409 152 17442.67 32.69 53968.56 88888.00 2008-05-31 02:20:50.909 152 17442.67 32.70 53968.52 88888.00 2008-05-31 02:20:51.409 152 17442.71 32.82 53968.58 88888.00 2008-05-31 02:20:51.909 152 17442.83 32.78 53968.53 88888.00 2008-05-31 02:20:52.409 152 17443.01 32.74 53968.51 88888.00 2008-05-31 02:20:52.909 152 17442.86 32.78 53968.56 88888.00 2008-05-31 02:20:53.409 152 17442.92 32.79 53968.51 88888.00 2008-05-31 02:20:53.909 152 17443.03 32.79 53968.49 88888.00 2008-05-31 02:20:54.409 152 17443.11 32.76 53968.50 88888.00 2008-05-31 02:20:54.909 152 17443.13 32.71 53968.58 88888.00 2008-05-31 02:20:55.409 152 17443.11 32.67 53968.60 88888.00 2008-05-31 02:20:55.909 152 17443.12 32.72 53968.60 88888.00 2008-05-31 02:20:56.409 152 17443.16 32.77 53968.58 88888.00 2008-05-31 02:20:56.909 152 17443.14 32.70 53968.63 88888.00 2008-05-31 02:20:57.409 152 17443.18 32.62 53968.53 88888.00 2008-05-31 02:20:57.909 152 17443.23 32.64 53968.45 88888.00 2008-05-31 02:20:58.409 152 17443.27 32.62 53968.47 88888.00 2008-05-31 02:20:58.909 152 17443.31 32.66 53968.45 88888.00 2008-05-31 02:20:59.409 152 17443.29 32.69 53968.50 88888.00 2008-05-31 02:20:59.909 152 17443.33 32.70 53968.50 88888.00 2008-05-31 02:21:00.409 152 17443.37 32.61 53968.45 88888.00 2008-05-31 02:21:00.909 152 17443.44 32.60 53968.49 88888.00 2008-05-31 02:21:01.409 152 17443.45 32.62 53968.40 88888.00 2008-05-31 02:21:01.909 152 17443.53 32.67 53968.46 88888.00 2008-05-31 02:21:02.409 152 17443.57 32.72 53968.56 88888.00 2008-05-31 02:21:02.909 152 17443.57 32.65 53968.56 88888.00 2008-05-31 02:21:03.409 152 17443.54 32.53 53968.53 88888.00 2008-05-31 02:21:03.909 152 17443.53 32.52 53968.52 88888.00 2008-05-31 02:21:04.409 152 17443.49 32.56 53968.53 88888.00 2008-05-31 02:21:04.909 152 17443.59 32.47 53968.45 88888.00 2008-05-31 02:21:05.409 152 17443.60 32.50 53968.45 88888.00 2008-05-31 02:21:05.909 152 17443.67 32.55 53968.53 88888.00 2008-05-31 02:21:06.409 152 17443.69 32.49 53968.58 88888.00 2008-05-31 02:21:06.909 152 17443.82 32.55 53968.57 88888.00 2008-05-31 02:21:07.409 152 17443.87 32.58 53968.52 88888.00 2008-05-31 02:21:07.909 152 17443.88 32.60 53968.57 88888.00 2008-05-31 02:21:08.409 152 17443.82 32.52 53968.59 88888.00 2008-05-31 02:21:08.909 152 17443.95 32.45 53968.59 88888.00 2008-05-31 02:21:09.409 152 17443.90 32.46 53968.61 88888.00 2008-05-31 02:21:09.909 152 17443.97 32.40 53968.52 88888.00 2008-05-31 02:21:10.409 152 17444.07 32.37 53968.63 88888.00 2008-05-31 02:21:10.909 152 17444.09 32.31 53968.63 88888.00 2008-05-31 02:21:11.409 152 17444.10 32.27 53968.58 88888.00 2008-05-31 02:21:11.909 152 17444.14 32.25 53968.54 88888.00 2008-05-31 02:21:12.409 152 17444.18 32.27 53968.64 88888.00 2008-05-31 02:21:12.909 152 17444.20 32.17 53968.66 88888.00 2008-05-31 02:21:13.409 152 17444.19 32.07 53968.60 88888.00 2008-05-31 02:21:13.909 152 17444.21 32.08 53968.51 88888.00 2008-05-31 02:21:14.409 152 17444.31 32.16 53968.56 88888.00 2008-05-31 02:21:14.909 152 17444.31 32.13 53968.63 88888.00 2008-05-31 02:21:15.409 152 17444.37 32.09 53968.70 88888.00 2008-05-31 02:21:15.909 152 17444.41 32.08 53968.76 88888.00 2008-05-31 02:21:16.409 152 17444.43 32.04 53968.71 88888.00 2008-05-31 02:21:16.909 152 17444.48 31.99 53968.74 88888.00 2008-05-31 02:21:17.409 152 17444.50 31.97 53968.71 88888.00 2008-05-31 02:21:17.909 152 17444.48 31.97 53968.60 88888.00 2008-05-31 02:21:18.409 152 17444.55 31.97 53968.64 88888.00 2008-05-31 02:21:18.909 152 17444.57 31.99 53968.74 88888.00 2008-05-31 02:21:19.409 152 17444.61 31.96 53968.70 88888.00 2008-05-31 02:21:19.909 152 17444.50 31.92 53968.66 88888.00 2008-05-31 02:21:20.409 152 17444.51 31.92 53968.60 88888.00 2008-05-31 02:21:20.909 152 17444.67 31.92 53968.58 88888.00 2008-05-31 02:21:21.409 152 17444.77 31.88 53968.57 88888.00 2008-05-31 02:21:21.909 152 17444.90 31.99 53968.63 88888.00 2008-05-31 02:21:22.409 152 17445.04 32.00 53968.61 88888.00 2008-05-31 02:21:22.909 152 17445.00 31.98 53968.61 88888.00 2008-05-31 02:21:23.409 152 17444.99 32.03 53968.64 88888.00 2008-05-31 02:21:23.909 152 17445.00 32.07 53968.68 88888.00 2008-05-31 02:21:24.409 152 17445.02 32.06 53968.59 88888.00 2008-05-31 02:21:24.909 152 17445.17 32.03 53968.58 88888.00 2008-05-31 02:21:25.409 152 17445.10 31.93 53968.68 88888.00 2008-05-31 02:21:25.909 152 17445.07 31.98 53968.69 88888.00 2008-05-31 02:21:26.409 152 17445.13 32.01 53968.63 88888.00 2008-05-31 02:21:26.909 152 17445.02 32.06 53968.57 88888.00 2008-05-31 02:21:27.409 152 17445.09 32.03 53968.65 88888.00 2008-05-31 02:21:27.909 152 17445.20 32.01 53968.68 88888.00 2008-05-31 02:21:28.409 152 17445.17 32.03 53968.70 88888.00 2008-05-31 02:21:28.909 152 17445.12 32.09 53968.73 88888.00 2008-05-31 02:21:29.409 152 17445.08 32.08 53968.79 88888.00 2008-05-31 02:21:29.909 152 17445.15 32.04 53968.79 88888.00 2008-05-31 02:21:30.409 152 17445.13 32.04 53968.81 88888.00 2008-05-31 02:21:30.909 152 17445.12 32.06 53968.82 88888.00 2008-05-31 02:21:31.409 152 17445.26 31.98 53968.88 88888.00 2008-05-31 02:21:31.909 152 17445.23 32.04 53968.86 88888.00 2008-05-31 02:21:32.409 152 17445.26 32.02 53968.75 88888.00 2008-05-31 02:21:32.909 152 17445.26 32.02 53968.77 88888.00 2008-05-31 02:21:33.409 152 17445.23 32.03 53968.74 88888.00 2008-05-31 02:21:33.909 152 17445.20 32.03 53968.71 88888.00 2008-05-31 02:21:34.409 152 17445.18 31.93 53968.66 88888.00 2008-05-31 02:21:34.909 152 17445.25 31.88 53968.74 88888.00 2008-05-31 02:21:35.409 152 17445.32 31.82 53968.82 88888.00 2008-05-31 02:21:35.909 152 17445.39 31.82 53968.88 88888.00 2008-05-31 02:21:36.409 152 17445.48 31.78 53968.86 88888.00 2008-05-31 02:21:36.909 152 17445.47 31.80 53968.84 88888.00 2008-05-31 02:21:37.409 152 17445.40 31.77 53968.84 88888.00 2008-05-31 02:21:37.909 152 17445.40 31.75 53968.92 88888.00 2008-05-31 02:21:38.409 152 17445.48 31.77 53968.91 88888.00 2008-05-31 02:21:38.909 152 17445.45 31.78 53968.85 88888.00 2008-05-31 02:21:39.409 152 17445.45 31.74 53968.88 88888.00 2008-05-31 02:21:39.909 152 17445.56 31.58 53969.01 88888.00 2008-05-31 02:21:40.409 152 17445.52 31.54 53969.06 88888.00 2008-05-31 02:21:40.909 152 17445.48 31.59 53969.12 88888.00 2008-05-31 02:21:41.409 152 17445.50 31.60 53969.05 88888.00 2008-05-31 02:21:41.909 152 17445.52 31.59 53969.02 88888.00 2008-05-31 02:21:42.409 152 17445.58 31.51 53969.07 88888.00 2008-05-31 02:21:42.909 152 17445.58 31.49 53968.97 88888.00 2008-05-31 02:21:43.409 152 17445.57 31.41 53969.02 88888.00 2008-05-31 02:21:43.909 152 17445.57 31.33 53969.05 88888.00 2008-05-31 02:21:44.409 152 17445.57 31.26 53968.98 88888.00 2008-05-31 02:21:44.909 152 17445.53 31.28 53968.92 88888.00 2008-05-31 02:21:45.409 152 17445.55 31.26 53968.95 88888.00 2008-05-31 02:21:45.909 152 17445.55 31.23 53968.94 88888.00 2008-05-31 02:21:46.409 152 17445.56 31.19 53968.93 88888.00 2008-05-31 02:21:46.909 152 17445.62 31.15 53968.94 88888.00 2008-05-31 02:21:47.409 152 17445.66 31.14 53968.97 88888.00 2008-05-31 02:21:47.909 152 17445.64 31.08 53969.04 88888.00 2008-05-31 02:21:48.409 152 17445.62 31.12 53969.07 88888.00 2008-05-31 02:21:48.909 152 17445.66 31.18 53969.07 88888.00 2008-05-31 02:21:49.409 152 17445.66 31.20 53969.06 88888.00 2008-05-31 02:21:49.909 152 17445.70 31.18 53969.05 88888.00 2008-05-31 02:21:50.409 152 17445.71 31.16 53969.17 88888.00 2008-05-31 02:21:50.909 152 17445.67 31.14 53969.16 88888.00 2008-05-31 02:21:51.409 152 17445.66 31.06 53969.16 88888.00 2008-05-31 02:21:51.909 152 17445.72 31.04 53969.22 88888.00 2008-05-31 02:21:52.409 152 17445.69 31.08 53969.22 88888.00 2008-05-31 02:21:52.909 152 17445.66 31.10 53969.20 88888.00 2008-05-31 02:21:53.409 152 17445.59 31.03 53969.24 88888.00 2008-05-31 02:21:53.909 152 17445.59 30.99 53969.22 88888.00 2008-05-31 02:21:54.409 152 17445.58 30.94 53969.18 88888.00 2008-05-31 02:21:54.909 152 17445.68 31.02 53969.05 88888.00 2008-05-31 02:21:55.409 152 17445.74 31.09 53969.12 88888.00 2008-05-31 02:21:55.909 152 17445.67 30.97 53969.10 88888.00 2008-05-31 02:21:56.409 152 17445.56 30.90 53969.04 88888.00 2008-05-31 02:21:56.909 152 17445.57 30.90 53969.06 88888.00 2008-05-31 02:21:57.409 152 17445.57 30.89 53969.10 88888.00 2008-05-31 02:21:57.909 152 17445.59 30.91 53969.09 88888.00 2008-05-31 02:21:58.409 152 17445.62 30.91 53969.16 88888.00 2008-05-31 02:21:58.909 152 17445.67 30.85 53969.14 88888.00 2008-05-31 02:21:59.409 152 17445.59 30.86 53969.07 88888.00 2008-05-31 02:21:59.909 152 17445.59 30.86 53969.07 88888.00 2008-05-31 02:22:00.409 152 17445.60 30.87 53969.13 88888.00 2008-05-31 02:22:00.909 152 17445.59 30.92 53969.20 88888.00 2008-05-31 02:22:01.409 152 17445.62 30.89 53969.24 88888.00 2008-05-31 02:22:01.909 152 17445.73 30.85 53969.13 88888.00 2008-05-31 02:22:02.409 152 17445.76 30.89 53969.09 88888.00 2008-05-31 02:22:02.909 152 17445.71 30.84 53969.21 88888.00 2008-05-31 02:22:03.409 152 17445.71 30.85 53969.15 88888.00 2008-05-31 02:22:03.909 152 17445.67 30.81 53969.13 88888.00 2008-05-31 02:22:04.409 152 17445.66 30.77 53969.17 88888.00 2008-05-31 02:22:04.909 152 17445.71 30.80 53969.16 88888.00 2008-05-31 02:22:05.409 152 17445.71 30.89 53969.16 88888.00 2008-05-31 02:22:05.909 152 17445.78 30.94 53969.22 88888.00 2008-05-31 02:22:06.409 152 17445.87 30.90 53969.25 88888.00 2008-05-31 02:22:06.909 152 17445.96 30.90 53969.25 88888.00 2008-05-31 02:22:07.409 152 17445.88 30.90 53969.26 88888.00 2008-05-31 02:22:07.909 152 17445.90 30.77 53969.21 88888.00 2008-05-31 02:22:08.409 152 17445.90 30.73 53969.21 88888.00 2008-05-31 02:22:08.909 152 17445.84 30.72 53969.19 88888.00 2008-05-31 02:22:09.409 152 17445.87 30.80 53969.22 88888.00 2008-05-31 02:22:09.909 152 17445.93 30.85 53969.15 88888.00 2008-05-31 02:22:10.409 152 17445.92 30.85 53969.07 88888.00 2008-05-31 02:22:10.909 152 17445.92 30.82 53969.08 88888.00 2008-05-31 02:22:11.409 152 17446.05 30.79 53969.12 88888.00 2008-05-31 02:22:11.909 152 17446.10 30.77 53969.14 88888.00 2008-05-31 02:22:12.409 152 17446.00 30.67 53969.13 88888.00 2008-05-31 02:22:12.909 152 17446.03 30.63 53969.24 88888.00 2008-05-31 02:22:13.409 152 17446.02 30.70 53969.32 88888.00 2008-05-31 02:22:13.909 152 17446.05 30.66 53969.28 88888.00 2008-05-31 02:22:14.409 152 17446.10 30.62 53969.28 88888.00 2008-05-31 02:22:14.909 152 17446.17 30.62 53969.33 88888.00 2008-05-31 02:22:15.409 152 17446.14 30.61 53969.25 88888.00 2008-05-31 02:22:15.909 152 17446.18 30.63 53969.30 88888.00 2008-05-31 02:22:16.409 152 17446.28 30.63 53969.36 88888.00 2008-05-31 02:22:16.909 152 17446.24 30.62 53969.39 88888.00 2008-05-31 02:22:17.409 152 17446.22 30.63 53969.32 88888.00 2008-05-31 02:22:17.909 152 17446.27 30.65 53969.40 88888.00 2008-05-31 02:22:18.409 152 17446.25 30.54 53969.36 88888.00 2008-05-31 02:22:18.909 152 17446.31 30.45 53969.39 88888.00 2008-05-31 02:22:19.409 152 17446.30 30.41 53969.43 88888.00 2008-05-31 02:22:19.909 152 17446.21 30.42 53969.42 88888.00 2008-05-31 02:22:20.409 152 17446.25 30.41 53969.41 88888.00 2008-05-31 02:22:20.909 152 17446.22 30.42 53969.54 88888.00 2008-05-31 02:22:21.409 152 17446.28 30.40 53969.51 88888.00 2008-05-31 02:22:21.909 152 17446.29 30.36 53969.48 88888.00 2008-05-31 02:22:22.409 152 17446.24 30.31 53969.52 88888.00 2008-05-31 02:22:22.909 152 17446.14 30.35 53969.54 88888.00 2008-05-31 02:22:23.409 152 17446.08 30.32 53969.58 88888.00 2008-05-31 02:22:23.909 152 17446.04 30.24 53969.60 88888.00 2008-05-31 02:22:24.409 152 17446.05 30.26 53969.50 88888.00 2008-05-31 02:22:24.909 152 17445.97 30.32 53969.60 88888.00 2008-05-31 02:22:25.409 152 17445.98 30.36 53969.73 88888.00 2008-05-31 02:22:25.909 152 17445.92 30.34 53969.65 88888.00 2008-05-31 02:22:26.409 152 17445.88 30.34 53969.61 88888.00 2008-05-31 02:22:26.909 152 17445.86 30.31 53969.70 88888.00 2008-05-31 02:22:27.409 152 17445.93 30.27 53969.65 88888.00 2008-05-31 02:22:27.909 152 17445.93 30.33 53969.70 88888.00 2008-05-31 02:22:28.409 152 17445.86 30.32 53969.68 88888.00 2008-05-31 02:22:28.909 152 17445.86 30.40 53969.49 88888.00 2008-05-31 02:22:29.409 152 17445.87 30.37 53969.40 88888.00 2008-05-31 02:22:29.909 152 17445.88 30.44 53969.48 88888.00 2008-05-31 02:22:30.409 152 17445.90 30.47 53969.60 88888.00 2008-05-31 02:22:30.909 152 17446.00 30.50 53969.69 88888.00 2008-05-31 02:22:31.409 152 17446.03 30.48 53969.55 88888.00 2008-05-31 02:22:31.909 152 17446.01 30.47 53969.51 88888.00 2008-05-31 02:22:32.409 152 17446.01 30.45 53969.64 88888.00 2008-05-31 02:22:32.909 152 17446.04 30.40 53969.71 88888.00 2008-05-31 02:22:33.409 152 17446.08 30.33 53969.71 88888.00 2008-05-31 02:22:33.909 152 17446.07 30.36 53969.75 88888.00 2008-05-31 02:22:34.409 152 17446.05 30.47 53969.74 88888.00 2008-05-31 02:22:34.909 152 17446.11 30.55 53969.76 88888.00 2008-05-31 02:22:35.409 152 17446.05 30.57 53969.75 88888.00 2008-05-31 02:22:35.909 152 17446.10 30.60 53969.83 88888.00 2008-05-31 02:22:36.409 152 17446.03 30.54 53969.86 88888.00 2008-05-31 02:22:36.909 152 17446.08 30.54 53969.73 88888.00 2008-05-31 02:22:37.409 152 17446.11 30.47 53969.64 88888.00 2008-05-31 02:22:37.909 152 17446.17 30.42 53969.75 88888.00 2008-05-31 02:22:38.409 152 17446.09 30.52 53969.78 88888.00 2008-05-31 02:22:38.909 152 17446.04 30.47 53969.81 88888.00 2008-05-31 02:22:39.409 152 17446.08 30.43 53969.88 88888.00 2008-05-31 02:22:39.909 152 17446.00 30.41 53969.85 88888.00 2008-05-31 02:22:40.409 152 17445.96 30.36 53969.84 88888.00 2008-05-31 02:22:40.909 152 17445.98 30.31 53969.82 88888.00 2008-05-31 02:22:41.409 152 17446.04 30.31 53969.94 88888.00 2008-05-31 02:22:41.909 152 17446.04 30.31 53970.03 88888.00 2008-05-31 02:22:42.409 152 17445.93 30.34 53969.94 88888.00 2008-05-31 02:22:42.909 152 17445.97 30.43 53969.92 88888.00 2008-05-31 02:22:43.409 152 17445.96 30.35 53969.95 88888.00 2008-05-31 02:22:43.909 152 17445.91 30.28 53970.04 88888.00 2008-05-31 02:22:44.409 152 17445.96 30.26 53970.09 88888.00 2008-05-31 02:22:44.909 152 17445.92 30.27 53970.14 88888.00 2008-05-31 02:22:45.409 152 17445.93 30.30 53970.11 88888.00 2008-05-31 02:22:45.909 152 17445.92 30.35 53970.05 88888.00 2008-05-31 02:22:46.409 152 17445.89 30.25 53970.09 88888.00 2008-05-31 02:22:46.909 152 17445.91 30.21 53970.04 88888.00 2008-05-31 02:22:47.409 152 17445.91 30.21 53970.10 88888.00 2008-05-31 02:22:47.909 152 17445.87 30.23 53970.20 88888.00 2008-05-31 02:22:48.409 152 17445.92 30.19 53970.20 88888.00 2008-05-31 02:22:48.909 152 17445.96 30.16 53970.15 88888.00 2008-05-31 02:22:49.409 152 17446.02 30.19 53970.07 88888.00 2008-05-31 02:22:49.909 152 17445.98 30.15 53970.15 88888.00 2008-05-31 02:22:50.409 152 17445.93 30.14 53970.09 88888.00 2008-05-31 02:22:50.909 152 17445.98 30.08 53969.98 88888.00 2008-05-31 02:22:51.409 152 17446.01 30.08 53969.98 88888.00 2008-05-31 02:22:51.909 152 17445.91 30.06 53970.03 88888.00 2008-05-31 02:22:52.409 152 17445.91 30.03 53970.03 88888.00 2008-05-31 02:22:52.909 152 17445.97 30.16 53970.04 88888.00 2008-05-31 02:22:53.409 152 17445.98 30.17 53970.06 88888.00 2008-05-31 02:22:53.909 152 17445.90 30.14 53970.05 88888.00 2008-05-31 02:22:54.409 152 17445.74 30.06 53969.95 88888.00 2008-05-31 02:22:54.909 152 17445.83 30.04 53969.78 88888.00 2008-05-31 02:22:55.409 152 17445.91 30.07 53969.82 88888.00 2008-05-31 02:22:55.909 152 17445.91 30.08 53969.92 88888.00 2008-05-31 02:22:56.409 152 17445.87 30.08 53969.89 88888.00 2008-05-31 02:22:56.909 152 17445.76 30.09 53969.89 88888.00 2008-05-31 02:22:57.409 152 17445.81 30.08 53969.97 88888.00 2008-05-31 02:22:57.909 152 17445.84 30.08 53969.92 88888.00 2008-05-31 02:22:58.409 152 17445.89 30.04 53969.91 88888.00 2008-05-31 02:22:58.909 152 17445.91 30.07 53969.75 88888.00 2008-05-31 02:22:59.409 152 17445.89 30.09 53969.77 88888.00 2008-05-31 02:22:59.909 152 17445.92 30.11 53969.89 88888.00 2008-05-31 02:23:00.409 152 17445.90 30.08 53970.02 88888.00 2008-05-31 02:23:00.909 152 17445.88 30.05 53969.98 88888.00 2008-05-31 02:23:01.409 152 17445.88 30.06 53970.02 88888.00 2008-05-31 02:23:01.909 152 17445.78 30.09 53970.02 88888.00 2008-05-31 02:23:02.409 152 17445.74 30.06 53970.05 88888.00 2008-05-31 02:23:02.909 152 17445.77 30.02 53969.98 88888.00 2008-05-31 02:23:03.409 152 17445.70 30.02 53970.00 88888.00 2008-05-31 02:23:03.909 152 17445.69 29.98 53969.98 88888.00 2008-05-31 02:23:04.409 152 17445.71 29.99 53969.89 88888.00 2008-05-31 02:23:04.909 152 17445.67 30.05 53969.94 88888.00 2008-05-31 02:23:05.409 152 17445.62 30.06 53969.98 88888.00 2008-05-31 02:23:05.909 152 17445.62 30.17 53969.98 88888.00 2008-05-31 02:23:06.409 152 17445.64 30.12 53970.00 88888.00 2008-05-31 02:23:06.909 152 17445.74 30.15 53969.93 88888.00 2008-05-31 02:23:07.409 152 17445.68 30.21 53969.88 88888.00 2008-05-31 02:23:07.909 152 17445.70 30.19 53969.86 88888.00 2008-05-31 02:23:08.409 152 17445.71 30.13 53969.91 88888.00 2008-05-31 02:23:08.909 152 17445.71 30.08 53969.97 88888.00 2008-05-31 02:23:09.409 152 17445.69 30.11 53970.00 88888.00 2008-05-31 02:23:09.909 152 17445.63 29.99 53969.91 88888.00 2008-05-31 02:23:10.409 152 17445.62 30.03 53969.87 88888.00 2008-05-31 02:23:10.909 152 17445.73 29.97 53969.87 88888.00 2008-05-31 02:23:11.409 152 17445.68 29.99 53969.88 88888.00 2008-05-31 02:23:11.909 152 17445.66 30.07 53969.91 88888.00 2008-05-31 02:23:12.409 152 17445.67 30.08 53969.98 88888.00 2008-05-31 02:23:12.909 152 17445.74 30.09 53970.05 88888.00 2008-05-31 02:23:13.409 152 17445.71 30.06 53970.13 88888.00 2008-05-31 02:23:13.909 152 17445.62 30.01 53970.13 88888.00 2008-05-31 02:23:14.409 152 17445.74 29.99 53970.07 88888.00 2008-05-31 02:23:14.909 152 17445.73 30.03 53970.10 88888.00 2008-05-31 02:23:15.409 152 17445.79 29.99 53970.10 88888.00 2008-05-31 02:23:15.909 152 17445.86 30.05 53970.07 88888.00 2008-05-31 02:23:16.409 152 17445.88 30.09 53970.00 88888.00 2008-05-31 02:23:16.909 152 17445.87 30.21 53970.02 88888.00 2008-05-31 02:23:17.409 152 17445.77 30.19 53969.99 88888.00 2008-05-31 02:23:17.909 152 17445.74 30.22 53969.92 88888.00 2008-05-31 02:23:18.409 152 17445.83 30.24 53969.95 88888.00 2008-05-31 02:23:18.909 152 17445.89 30.25 53970.06 88888.00 2008-05-31 02:23:19.409 152 17445.86 30.17 53970.13 88888.00 2008-05-31 02:23:19.909 152 17445.86 30.24 53970.02 88888.00 2008-05-31 02:23:20.409 152 17445.88 30.21 53969.95 88888.00 2008-05-31 02:23:20.909 152 17445.93 30.16 53970.03 88888.00 2008-05-31 02:23:21.409 152 17445.86 30.11 53970.03 88888.00 2008-05-31 02:23:21.909 152 17445.79 30.11 53969.97 88888.00 2008-05-31 02:23:22.409 152 17445.93 30.11 53969.96 88888.00 2008-05-31 02:23:22.909 152 17445.92 30.21 53969.93 88888.00 2008-05-31 02:23:23.409 152 17445.83 30.22 53970.03 88888.00 2008-05-31 02:23:23.909 152 17445.84 30.24 53970.10 88888.00 2008-05-31 02:23:24.409 152 17445.83 30.15 53970.10 88888.00 2008-05-31 02:23:24.909 152 17445.90 30.09 53970.09 88888.00 2008-05-31 02:23:25.409 152 17445.94 30.11 53970.07 88888.00 2008-05-31 02:23:25.909 152 17445.88 30.16 53970.15 88888.00 2008-05-31 02:23:26.409 152 17445.84 30.17 53970.03 88888.00 2008-05-31 02:23:26.909 152 17445.81 30.12 53969.93 88888.00 2008-05-31 02:23:27.409 152 17445.76 30.08 53969.96 88888.00 2008-05-31 02:23:27.909 152 17445.76 30.07 53969.93 88888.00 2008-05-31 02:23:28.409 152 17445.79 29.99 53970.00 88888.00 2008-05-31 02:23:28.909 152 17445.80 29.97 53970.02 88888.00 2008-05-31 02:23:29.409 152 17445.77 29.84 53969.96 88888.00 2008-05-31 02:23:29.909 152 17445.68 29.78 53969.99 88888.00 2008-05-31 02:23:30.409 152 17445.67 29.79 53970.03 88888.00 2008-05-31 02:23:30.909 152 17445.76 29.82 53970.16 88888.00 2008-05-31 02:23:31.409 152 17445.80 29.72 53970.23 88888.00 2008-05-31 02:23:31.909 152 17445.77 29.70 53970.22 88888.00 2008-05-31 02:23:32.409 152 17445.70 29.69 53970.16 88888.00 2008-05-31 02:23:32.909 152 17445.72 29.66 53970.13 88888.00 2008-05-31 02:23:33.409 152 17445.70 29.66 53970.19 88888.00 2008-05-31 02:23:33.909 152 17445.69 29.67 53970.20 88888.00 2008-05-31 02:23:34.409 152 17445.70 29.69 53970.25 88888.00 2008-05-31 02:23:34.909 152 17445.71 29.73 53970.17 88888.00 2008-05-31 02:23:35.409 152 17445.71 29.73 53970.11 88888.00 2008-05-31 02:23:35.909 152 17445.79 29.64 53970.07 88888.00 2008-05-31 02:23:36.409 152 17445.82 29.67 53970.15 88888.00 2008-05-31 02:23:36.909 152 17445.87 29.74 53970.19 88888.00 2008-05-31 02:23:37.409 152 17445.80 29.78 53970.23 88888.00 2008-05-31 02:23:37.909 152 17445.78 29.83 53970.05 88888.00 2008-05-31 02:23:38.409 152 17445.87 29.85 53969.93 88888.00 2008-05-31 02:23:38.909 152 17445.89 29.87 53969.99 88888.00 2008-05-31 02:23:39.409 152 17445.91 29.93 53969.99 88888.00 2008-05-31 02:23:39.909 152 17445.87 29.99 53969.94 88888.00 2008-05-31 02:23:40.409 152 17445.81 30.06 53969.89 88888.00 2008-05-31 02:23:40.909 152 17445.80 30.01 53969.94 88888.00 2008-05-31 02:23:41.409 152 17445.84 29.98 53970.03 88888.00 2008-05-31 02:23:41.909 152 17445.90 30.02 53970.09 88888.00 2008-05-31 02:23:42.409 152 17445.88 30.04 53970.05 88888.00 2008-05-31 02:23:42.909 152 17445.86 30.07 53970.07 88888.00 2008-05-31 02:23:43.409 152 17445.87 30.15 53969.99 88888.00 2008-05-31 02:23:43.909 152 17445.90 30.22 53970.00 88888.00 2008-05-31 02:23:44.409 152 17445.92 30.18 53970.09 88888.00 2008-05-31 02:23:44.909 152 17445.90 30.24 53970.17 88888.00 2008-05-31 02:23:45.409 152 17445.92 30.28 53970.11 88888.00 2008-05-31 02:23:45.909 152 17445.94 30.28 53970.16 88888.00 2008-05-31 02:23:46.409 152 17445.91 30.33 53970.18 88888.00 2008-05-31 02:23:46.909 152 17445.86 30.35 53970.14 88888.00 2008-05-31 02:23:47.409 152 17445.88 30.32 53970.13 88888.00 2008-05-31 02:23:47.909 152 17445.88 30.26 53970.19 88888.00 2008-05-31 02:23:48.409 152 17445.88 30.34 53970.19 88888.00 2008-05-31 02:23:48.909 152 17446.04 30.40 53970.23 88888.00 2008-05-31 02:23:49.409 152 17446.03 30.41 53970.20 88888.00 2008-05-31 02:23:49.909 152 17445.97 30.45 53970.26 88888.00 2008-05-31 02:23:50.409 152 17446.01 30.46 53970.25 88888.00 2008-05-31 02:23:50.909 152 17446.01 30.48 53970.18 88888.00 2008-05-31 02:23:51.409 152 17446.03 30.55 53970.00 88888.00 2008-05-31 02:23:51.909 152 17446.07 30.54 53970.14 88888.00 2008-05-31 02:23:52.409 152 17446.03 30.57 53970.25 88888.00 2008-05-31 02:23:52.909 152 17446.02 30.53 53970.23 88888.00 2008-05-31 02:23:53.409 152 17445.96 30.48 53970.18 88888.00 2008-05-31 02:23:53.909 152 17446.05 30.56 53970.28 88888.00 2008-05-31 02:23:54.409 152 17445.98 30.58 53970.25 88888.00 2008-05-31 02:23:54.909 152 17445.93 30.50 53970.26 88888.00 2008-05-31 02:23:55.409 152 17445.89 30.40 53970.31 88888.00 2008-05-31 02:23:55.909 152 17445.81 30.47 53970.27 88888.00 2008-05-31 02:23:56.409 152 17445.80 30.53 53970.32 88888.00 2008-05-31 02:23:56.909 152 17445.91 30.50 53970.33 88888.00 2008-05-31 02:23:57.409 152 17445.98 30.48 53970.28 88888.00 2008-05-31 02:23:57.909 152 17445.98 30.44 53970.29 88888.00 2008-05-31 02:23:58.409 152 17445.89 30.46 53970.31 88888.00 2008-05-31 02:23:58.909 152 17445.88 30.46 53970.26 88888.00 2008-05-31 02:23:59.409 152 17445.99 30.40 53970.36 88888.00 2008-05-31 02:23:59.909 152 17445.88 30.35 53970.43 88888.00 2008-05-31 02:24:00.409 152 17445.94 30.41 53970.45 88888.00 2008-05-31 02:24:00.909 152 17445.98 30.43 53970.34 88888.00 2008-05-31 02:24:01.409 152 17445.87 30.42 53970.37 88888.00 2008-05-31 02:24:01.909 152 17445.82 30.35 53970.31 88888.00 2008-05-31 02:24:02.409 152 17445.80 30.32 53970.37 88888.00 2008-05-31 02:24:02.909 152 17445.79 30.36 53970.37 88888.00 2008-05-31 02:24:03.409 152 17445.72 30.35 53970.41 88888.00 2008-05-31 02:24:03.909 152 17445.78 30.31 53970.32 88888.00 2008-05-31 02:24:04.409 152 17445.84 30.31 53970.33 88888.00 2008-05-31 02:24:04.909 152 17445.73 30.26 53970.42 88888.00 2008-05-31 02:24:05.409 152 17445.79 30.30 53970.32 88888.00 2008-05-31 02:24:05.909 152 17445.83 30.35 53970.25 88888.00 2008-05-31 02:24:06.409 152 17445.81 30.41 53970.31 88888.00 2008-05-31 02:24:06.909 152 17445.82 30.46 53970.38 88888.00 2008-05-31 02:24:07.409 152 17445.78 30.52 53970.41 88888.00 2008-05-31 02:24:07.909 152 17445.78 30.56 53970.40 88888.00 2008-05-31 02:24:08.409 152 17445.79 30.57 53970.37 88888.00 2008-05-31 02:24:08.909 152 17445.72 30.54 53970.34 88888.00 2008-05-31 02:24:09.409 152 17445.63 30.50 53970.38 88888.00 2008-05-31 02:24:09.909 152 17445.63 30.54 53970.34 88888.00 2008-05-31 02:24:10.409 152 17445.58 30.53 53970.28 88888.00 2008-05-31 02:24:10.909 152 17445.58 30.57 53970.32 88888.00 2008-05-31 02:24:11.409 152 17445.63 30.63 53970.27 88888.00 2008-05-31 02:24:11.909 152 17445.56 30.65 53970.32 88888.00 2008-05-31 02:24:12.409 152 17445.48 30.67 53970.25 88888.00 2008-05-31 02:24:12.909 152 17445.42 30.71 53970.21 88888.00 2008-05-31 02:24:13.409 152 17445.48 30.80 53970.28 88888.00 2008-05-31 02:24:13.909 152 17445.42 30.89 53970.31 88888.00 2008-05-31 02:24:14.409 152 17445.38 30.93 53970.40 88888.00 2008-05-31 02:24:14.909 152 17445.28 30.92 53970.45 88888.00 2008-05-31 02:24:15.409 152 17445.22 30.97 53970.51 88888.00 2008-05-31 02:24:15.909 152 17445.17 31.02 53970.42 88888.00 2008-05-31 02:24:16.409 152 17445.22 30.94 53970.39 88888.00 2008-05-31 02:24:16.909 152 17445.29 30.91 53970.34 88888.00 2008-05-31 02:24:17.409 152 17445.23 30.95 53970.36 88888.00 2008-05-31 02:24:17.909 152 17445.18 31.00 53970.43 88888.00 2008-05-31 02:24:18.409 152 17445.10 31.01 53970.34 88888.00 2008-05-31 02:24:18.909 152 17445.15 31.01 53970.28 88888.00 2008-05-31 02:24:19.409 152 17445.06 31.02 53970.29 88888.00 2008-05-31 02:24:19.909 152 17445.01 31.12 53970.26 88888.00 2008-05-31 02:24:20.409 152 17445.00 31.15 53970.25 88888.00 2008-05-31 02:24:20.909 152 17445.01 31.14 53970.16 88888.00 2008-05-31 02:24:21.409 152 17445.08 31.08 53970.25 88888.00 2008-05-31 02:24:21.909 152 17445.09 31.02 53970.27 88888.00 2008-05-31 02:24:22.409 152 17445.02 30.92 53970.27 88888.00 2008-05-31 02:24:22.909 152 17444.97 30.83 53970.32 88888.00 2008-05-31 02:24:23.409 152 17444.90 30.81 53970.40 88888.00 2008-05-31 02:24:23.909 152 17444.95 30.89 53970.39 88888.00 2008-05-31 02:24:24.409 152 17444.96 30.95 53970.34 88888.00 2008-05-31 02:24:24.909 152 17445.04 30.93 53970.36 88888.00 2008-05-31 02:24:25.409 152 17445.06 30.80 53970.31 88888.00 2008-05-31 02:24:25.909 152 17445.02 30.79 53970.27 88888.00 2008-05-31 02:24:26.409 152 17445.07 30.77 53970.33 88888.00 2008-05-31 02:24:26.909 152 17445.08 30.77 53970.41 88888.00 2008-05-31 02:24:27.409 152 17445.10 30.82 53970.40 88888.00 2008-05-31 02:24:27.909 152 17445.21 30.81 53970.33 88888.00 2008-05-31 02:24:28.409 152 17445.29 30.77 53970.31 88888.00 2008-05-31 02:24:28.909 152 17445.22 30.83 53970.36 88888.00 2008-05-31 02:24:29.409 152 17445.13 30.83 53970.34 88888.00 2008-05-31 02:24:29.909 152 17445.13 30.76 53970.37 88888.00 2008-05-31 02:24:30.409 152 17445.11 30.82 53970.30 88888.00 2008-05-31 02:24:30.909 152 17445.15 30.81 53970.41 88888.00 2008-05-31 02:24:31.409 152 17445.13 30.79 53970.33 88888.00 2008-05-31 02:24:31.909 152 17445.11 30.82 53970.32 88888.00 2008-05-31 02:24:32.409 152 17445.10 30.80 53970.33 88888.00 2008-05-31 02:24:32.909 152 17445.04 30.84 53970.33 88888.00 2008-05-31 02:24:33.409 152 17445.04 30.94 53970.33 88888.00 2008-05-31 02:24:33.909 152 17445.09 30.94 53970.34 88888.00 2008-05-31 02:24:34.409 152 17445.04 30.90 53970.42 88888.00 2008-05-31 02:24:34.909 152 17445.06 30.89 53970.42 88888.00 2008-05-31 02:24:35.409 152 17445.05 30.87 53970.38 88888.00 2008-05-31 02:24:35.909 152 17444.98 30.90 53970.36 88888.00 2008-05-31 02:24:36.409 152 17444.89 30.94 53970.37 88888.00 2008-05-31 02:24:36.909 152 17444.82 31.02 53970.31 88888.00 2008-05-31 02:24:37.409 152 17444.78 31.10 53970.28 88888.00 2008-05-31 02:24:37.909 152 17444.77 31.08 53970.23 88888.00 2008-05-31 02:24:38.409 152 17444.76 31.06 53970.22 88888.00 2008-05-31 02:24:38.909 152 17444.75 31.13 53970.32 88888.00 2008-05-31 02:24:39.409 152 17444.78 31.14 53970.43 88888.00 2008-05-31 02:24:39.909 152 17444.77 31.21 53970.37 88888.00 2008-05-31 02:24:40.409 152 17444.76 31.30 53970.25 88888.00 2008-05-31 02:24:40.909 152 17444.78 31.30 53970.23 88888.00 2008-05-31 02:24:41.409 152 17444.84 31.33 53970.25 88888.00 2008-05-31 02:24:41.909 152 17444.78 31.33 53970.29 88888.00 2008-05-31 02:24:42.409 152 17444.76 31.38 53970.36 88888.00 2008-05-31 02:24:42.909 152 17444.69 31.42 53970.20 88888.00 2008-05-31 02:24:43.409 152 17444.69 31.47 53970.18 88888.00 2008-05-31 02:24:43.909 152 17444.65 31.47 53970.23 88888.00 2008-05-31 02:24:44.409 152 17444.67 31.53 53970.31 88888.00 2008-05-31 02:24:44.909 152 17444.62 31.57 53970.38 88888.00 2008-05-31 02:24:45.409 152 17444.60 31.61 53970.44 88888.00 2008-05-31 02:24:45.909 152 17444.60 31.61 53970.44 88888.00 2008-05-31 02:24:46.409 152 17444.60 31.59 53970.34 88888.00 2008-05-31 02:24:46.909 152 17444.56 31.60 53970.30 88888.00 2008-05-31 02:24:47.409 152 17444.59 31.59 53970.22 88888.00 2008-05-31 02:24:47.909 152 17444.59 31.64 53970.27 88888.00 2008-05-31 02:24:48.409 152 17444.46 31.60 53970.32 88888.00 2008-05-31 02:24:48.909 152 17444.55 31.62 53970.38 88888.00 2008-05-31 02:24:49.409 152 17444.58 31.64 53970.42 88888.00 2008-05-31 02:24:49.909 152 17444.58 31.61 53970.40 88888.00 2008-05-31 02:24:50.409 152 17444.57 31.62 53970.36 88888.00 2008-05-31 02:24:50.909 152 17444.45 31.67 53970.34 88888.00 2008-05-31 02:24:51.409 152 17444.47 31.69 53970.50 88888.00 2008-05-31 02:24:51.909 152 17444.57 31.74 53970.48 88888.00 2008-05-31 02:24:52.409 152 17444.48 31.73 53970.32 88888.00 2008-05-31 02:24:52.909 152 17444.50 31.72 53970.28 88888.00 2008-05-31 02:24:53.409 152 17444.48 31.71 53970.36 88888.00 2008-05-31 02:24:53.909 152 17444.43 31.72 53970.34 88888.00 2008-05-31 02:24:54.409 152 17444.37 31.73 53970.33 88888.00 2008-05-31 02:24:54.909 152 17444.40 31.67 53970.29 88888.00 2008-05-31 02:24:55.409 152 17444.43 31.59 53970.32 88888.00 2008-05-31 02:24:55.909 152 17444.40 31.53 53970.34 88888.00 2008-05-31 02:24:56.409 152 17444.43 31.47 53970.33 88888.00 2008-05-31 02:24:56.909 152 17444.41 31.43 53970.29 88888.00 2008-05-31 02:24:57.409 152 17444.35 31.43 53970.33 88888.00 2008-05-31 02:24:57.909 152 17444.30 31.38 53970.40 88888.00 2008-05-31 02:24:58.409 152 17444.29 31.34 53970.43 88888.00 2008-05-31 02:24:58.909 152 17444.23 31.44 53970.29 88888.00 2008-05-31 02:24:59.409 152 17444.18 31.47 53970.32 88888.00 2008-05-31 02:24:59.909 152 17444.24 31.44 53970.47 88888.00 2008-05-31 02:25:00.409 152 17444.27 31.48 53970.42 88888.00 2008-05-31 02:25:00.909 152 17444.19 31.50 53970.47 88888.00 2008-05-31 02:25:01.406 152 17444.10 31.43 53970.47 88888.00 2008-05-31 02:25:01.906 152 17444.15 31.49 53970.50 88888.00 2008-05-31 02:25:02.406 152 17444.17 31.59 53970.48 88888.00 2008-05-31 02:25:02.906 152 17444.07 31.59 53970.51 88888.00 2008-05-31 02:25:03.406 152 17444.07 31.59 53970.52 88888.00 2008-05-31 02:25:03.906 152 17444.07 31.63 53970.53 88888.00 2008-05-31 02:25:04.406 152 17444.05 31.61 53970.56 88888.00 2008-05-31 02:25:04.906 152 17443.98 31.68 53970.61 88888.00 2008-05-31 02:25:05.406 152 17443.99 31.74 53970.67 88888.00 2008-05-31 02:25:05.906 152 17443.99 31.79 53970.63 88888.00 2008-05-31 02:25:06.406 152 17444.08 31.81 53970.53 88888.00 2008-05-31 02:25:06.906 152 17444.05 31.89 53970.52 88888.00 2008-05-31 02:25:07.406 152 17444.02 31.92 53970.58 88888.00 2008-05-31 02:25:07.906 152 17444.05 31.96 53970.56 88888.00 2008-05-31 02:25:08.406 152 17444.04 31.90 53970.65 88888.00 2008-05-31 02:25:08.906 152 17443.99 31.94 53970.59 88888.00 2008-05-31 02:25:09.406 152 17443.96 32.09 53970.49 88888.00 2008-05-31 02:25:09.906 152 17443.98 32.14 53970.51 88888.00 2008-05-31 02:25:10.406 152 17444.00 32.21 53970.47 88888.00 2008-05-31 02:25:10.906 152 17443.92 32.29 53970.53 88888.00 2008-05-31 02:25:11.406 152 17443.88 32.32 53970.61 88888.00 2008-05-31 02:25:11.906 152 17443.88 32.27 53970.56 88888.00 2008-05-31 02:25:12.406 152 17443.92 32.21 53970.52 88888.00 2008-05-31 02:25:12.906 152 17443.89 32.32 53970.55 88888.00 2008-05-31 02:25:13.406 152 17443.83 32.45 53970.52 88888.00 2008-05-31 02:25:13.906 152 17443.87 32.42 53970.48 88888.00 2008-05-31 02:25:14.406 152 17443.83 32.31 53970.59 88888.00 2008-05-31 02:25:14.906 152 17443.70 32.27 53970.55 88888.00 2008-05-31 02:25:15.406 152 17443.70 32.30 53970.49 88888.00 2008-05-31 02:25:15.906 152 17443.74 32.25 53970.48 88888.00 2008-05-31 02:25:16.406 152 17443.83 32.25 53970.58 88888.00 2008-05-31 02:25:16.906 152 17443.76 32.19 53970.51 88888.00 2008-05-31 02:25:17.406 152 17443.70 32.17 53970.34 88888.00 2008-05-31 02:25:17.906 152 17443.67 32.12 53970.33 88888.00 2008-05-31 02:25:18.406 152 17443.62 32.17 53970.33 88888.00 2008-05-31 02:25:18.906 152 17443.60 32.19 53970.37 88888.00 2008-05-31 02:25:19.406 152 17443.46 32.17 53970.36 88888.00 2008-05-31 02:25:19.906 152 17443.43 32.25 53970.40 88888.00 2008-05-31 02:25:20.406 152 17443.48 32.26 53970.51 88888.00 2008-05-31 02:25:20.906 152 17443.46 32.19 53970.54 88888.00 2008-05-31 02:25:21.406 152 17443.48 32.22 53970.51 88888.00 2008-05-31 02:25:21.906 152 17443.49 32.25 53970.47 88888.00 2008-05-31 02:25:22.406 152 17443.45 32.26 53970.45 88888.00 2008-05-31 02:25:22.906 152 17443.38 32.26 53970.51 88888.00 2008-05-31 02:25:23.406 152 17443.36 32.31 53970.43 88888.00 2008-05-31 02:25:23.906 152 17443.41 32.22 53970.40 88888.00 2008-05-31 02:25:24.406 152 17443.37 32.29 53970.42 88888.00 2008-05-31 02:25:24.906 152 17443.37 32.30 53970.50 88888.00 2008-05-31 02:25:25.406 152 17443.26 32.27 53970.52 88888.00 2008-05-31 02:25:25.906 152 17443.17 32.31 53970.51 88888.00 2008-05-31 02:25:26.406 152 17443.09 32.38 53970.59 88888.00 2008-05-31 02:25:26.906 152 17443.21 32.41 53970.51 88888.00 2008-05-31 02:25:27.406 152 17443.25 32.52 53970.45 88888.00 2008-05-31 02:25:27.906 152 17443.17 32.60 53970.50 88888.00 2008-05-31 02:25:28.406 152 17443.04 32.64 53970.55 88888.00 2008-05-31 02:25:28.906 152 17443.04 32.62 53970.62 88888.00 2008-05-31 02:25:29.406 152 17443.04 32.59 53970.67 88888.00 2008-05-31 02:25:29.906 152 17442.98 32.57 53970.64 88888.00 2008-05-31 02:25:30.406 152 17443.01 32.59 53970.48 88888.00 2008-05-31 02:25:30.906 152 17443.06 32.75 53970.36 88888.00 2008-05-31 02:25:31.406 152 17442.97 32.85 53970.33 88888.00 2008-05-31 02:25:31.906 152 17442.92 32.81 53970.33 88888.00 2008-05-31 02:25:32.406 152 17442.92 32.95 53970.30 88888.00 2008-05-31 02:25:32.906 152 17442.91 33.09 53970.43 88888.00 2008-05-31 02:25:33.406 152 17442.84 33.07 53970.48 88888.00 2008-05-31 02:25:33.906 152 17442.81 33.08 53970.37 88888.00 2008-05-31 02:25:34.406 152 17442.77 33.10 53970.39 88888.00 2008-05-31 02:25:34.906 152 17442.83 33.08 53970.39 88888.00 2008-05-31 02:25:35.406 152 17442.82 33.08 53970.44 88888.00 2008-05-31 02:25:35.906 152 17442.74 33.17 53970.54 88888.00 2008-05-31 02:25:36.406 152 17442.74 33.23 53970.60 88888.00 2008-05-31 02:25:36.906 152 17442.68 33.25 53970.54 88888.00 2008-05-31 02:25:37.406 152 17442.64 33.21 53970.52 88888.00 2008-05-31 02:25:37.906 152 17442.64 33.25 53970.47 88888.00 2008-05-31 02:25:38.406 152 17442.60 33.25 53970.47 88888.00 2008-05-31 02:25:38.906 152 17442.57 33.27 53970.53 88888.00 2008-05-31 02:25:39.406 152 17442.56 33.27 53970.60 88888.00 2008-05-31 02:25:39.906 152 17442.54 33.27 53970.59 88888.00 2008-05-31 02:25:40.406 152 17442.46 33.30 53970.51 88888.00 2008-05-31 02:25:40.906 152 17442.45 33.30 53970.58 88888.00 2008-05-31 02:25:41.406 152 17442.43 33.44 53970.59 88888.00 2008-05-31 02:25:41.906 152 17442.50 33.43 53970.60 88888.00 2008-05-31 02:25:42.406 152 17442.43 33.44 53970.55 88888.00 2008-05-31 02:25:42.906 152 17442.42 33.42 53970.64 88888.00 2008-05-31 02:25:43.406 152 17442.32 33.50 53970.67 88888.00 2008-05-31 02:25:43.906 152 17442.33 33.56 53970.66 88888.00 2008-05-31 02:25:44.406 152 17442.29 33.47 53970.59 88888.00 2008-05-31 02:25:44.906 152 17442.32 33.47 53970.58 88888.00 2008-05-31 02:25:45.406 152 17442.23 33.44 53970.58 88888.00 2008-05-31 02:25:45.906 152 17442.29 33.52 53970.56 88888.00 2008-05-31 02:25:46.406 152 17442.24 33.64 53970.59 88888.00 2008-05-31 02:25:46.906 152 17442.21 33.54 53970.60 88888.00 2008-05-31 02:25:47.406 152 17442.17 33.47 53970.70 88888.00 2008-05-31 02:25:47.906 152 17442.12 33.39 53970.65 88888.00 2008-05-31 02:25:48.406 152 17442.09 33.39 53970.54 88888.00 2008-05-31 02:25:48.906 152 17442.05 33.35 53970.55 88888.00 2008-05-31 02:25:49.406 152 17442.07 33.39 53970.55 88888.00 2008-05-31 02:25:49.906 152 17442.06 33.46 53970.55 88888.00 2008-05-31 02:25:50.406 152 17442.20 33.49 53970.52 88888.00 2008-05-31 02:25:50.906 152 17442.24 33.53 53970.55 88888.00 2008-05-31 02:25:51.406 152 17442.19 33.55 53970.42 88888.00 2008-05-31 02:25:51.906 152 17442.15 33.55 53970.36 88888.00 2008-05-31 02:25:52.406 152 17442.13 33.56 53970.47 88888.00 2008-05-31 02:25:52.906 152 17442.11 33.62 53970.52 88888.00 2008-05-31 02:25:53.406 152 17442.03 33.58 53970.55 88888.00 2008-05-31 02:25:53.906 152 17442.06 33.59 53970.44 88888.00 2008-05-31 02:25:54.406 152 17442.11 33.60 53970.38 88888.00 2008-05-31 02:25:54.906 152 17442.03 33.52 53970.39 88888.00 2008-05-31 02:25:55.406 152 17441.98 33.40 53970.33 88888.00 2008-05-31 02:25:55.906 152 17442.04 33.47 53970.43 88888.00 2008-05-31 02:25:56.406 152 17442.03 33.54 53970.41 88888.00 2008-05-31 02:25:56.906 152 17442.12 33.45 53970.41 88888.00 2008-05-31 02:25:57.406 152 17442.12 33.37 53970.39 88888.00 2008-05-31 02:25:57.906 152 17442.06 33.37 53970.42 88888.00 2008-05-31 02:25:58.406 152 17441.99 33.35 53970.40 88888.00 2008-05-31 02:25:58.906 152 17442.02 33.38 53970.37 88888.00 2008-05-31 02:25:59.406 152 17441.98 33.46 53970.44 88888.00 2008-05-31 02:25:59.906 152 17441.98 33.48 53970.45 88888.00 2008-05-31 02:26:00.406 152 17441.98 33.47 53970.41 88888.00 2008-05-31 02:26:00.906 152 17441.99 33.43 53970.48 88888.00 2008-05-31 02:26:01.406 152 17441.96 33.45 53970.45 88888.00 2008-05-31 02:26:01.906 152 17441.89 33.30 53970.44 88888.00 2008-05-31 02:26:02.406 152 17441.81 33.28 53970.52 88888.00 2008-05-31 02:26:02.906 152 17441.75 33.33 53970.47 88888.00 2008-05-31 02:26:03.406 152 17441.86 33.38 53970.49 88888.00 2008-05-31 02:26:03.906 152 17441.84 33.42 53970.56 88888.00 2008-05-31 02:26:04.406 152 17441.76 33.38 53970.62 88888.00 2008-05-31 02:26:04.906 152 17441.68 33.38 53970.55 88888.00 2008-05-31 02:26:05.406 152 17441.69 33.31 53970.52 88888.00 2008-05-31 02:26:05.906 152 17441.75 33.34 53970.33 88888.00 2008-05-31 02:26:06.406 152 17441.73 33.48 53970.36 88888.00 2008-05-31 02:26:06.906 152 17441.69 33.49 53970.41 88888.00 2008-05-31 02:26:07.406 152 17441.62 33.44 53970.50 88888.00 2008-05-31 02:26:07.906 152 17441.59 33.40 53970.41 88888.00 2008-05-31 02:26:08.406 152 17441.49 33.44 53970.45 88888.00 2008-05-31 02:26:08.906 152 17441.45 33.42 53970.59 88888.00 2008-05-31 02:26:09.406 152 17441.49 33.40 53970.60 88888.00 2008-05-31 02:26:09.906 152 17441.50 33.42 53970.54 88888.00 2008-05-31 02:26:10.406 152 17441.52 33.35 53970.62 88888.00 2008-05-31 02:26:10.906 152 17441.52 33.34 53970.53 88888.00 2008-05-31 02:26:11.406 152 17441.42 33.33 53970.47 88888.00 2008-05-31 02:26:11.906 152 17441.31 33.35 53970.44 88888.00 2008-05-31 02:26:12.406 152 17441.39 33.37 53970.40 88888.00 2008-05-31 02:26:12.906 152 17441.32 33.35 53970.43 88888.00 2008-05-31 02:26:13.406 152 17441.25 33.33 53970.51 88888.00 2008-05-31 02:26:13.906 152 17441.23 33.37 53970.44 88888.00 2008-05-31 02:26:14.406 152 17441.38 33.42 53970.52 88888.00 2008-05-31 02:26:14.906 152 17441.39 33.52 53970.48 88888.00 2008-05-31 02:26:15.406 152 17441.28 33.50 53970.47 88888.00 2008-05-31 02:26:15.906 152 17441.21 33.54 53970.47 88888.00 2008-05-31 02:26:16.406 152 17441.28 33.66 53970.40 88888.00 2008-05-31 02:26:16.906 152 17441.32 33.60 53970.51 88888.00 2008-05-31 02:26:17.406 152 17441.40 33.47 53970.51 88888.00 2008-05-31 02:26:17.906 152 17441.51 33.46 53970.55 88888.00 2008-05-31 02:26:18.406 152 17441.48 33.58 53970.52 88888.00 2008-05-31 02:26:18.906 152 17441.41 33.69 53970.40 88888.00 2008-05-31 02:26:19.406 152 17441.37 33.63 53970.42 88888.00 2008-05-31 02:26:19.906 152 17441.34 33.65 53970.40 88888.00 2008-05-31 02:26:20.406 152 17441.33 33.77 53970.44 88888.00 2008-05-31 02:26:20.906 152 17441.34 33.75 53970.49 88888.00 2008-05-31 02:26:21.406 152 17441.40 33.74 53970.42 88888.00 2008-05-31 02:26:21.906 152 17441.40 33.77 53970.51 88888.00 2008-05-31 02:26:22.406 152 17441.32 33.81 53970.47 88888.00 2008-05-31 02:26:22.906 152 17441.27 33.81 53970.39 88888.00 2008-05-31 02:26:23.406 152 17441.22 33.84 53970.37 88888.00 2008-05-31 02:26:23.906 152 17441.25 33.91 53970.38 88888.00 2008-05-31 02:26:24.406 152 17441.21 33.86 53970.44 88888.00 2008-05-31 02:26:24.906 152 17441.13 33.94 53970.43 88888.00 2008-05-31 02:26:25.406 152 17441.17 33.91 53970.32 88888.00 2008-05-31 02:26:25.906 152 17441.22 33.95 53970.36 88888.00 2008-05-31 02:26:26.406 152 17441.18 33.96 53970.41 88888.00 2008-05-31 02:26:26.906 152 17441.18 33.85 53970.43 88888.00 2008-05-31 02:26:27.406 152 17441.15 33.86 53970.42 88888.00 2008-05-31 02:26:27.906 152 17440.98 33.94 53970.39 88888.00 2008-05-31 02:26:28.406 152 17440.90 33.96 53970.34 88888.00 2008-05-31 02:26:28.906 152 17440.98 33.93 53970.49 88888.00 2008-05-31 02:26:29.406 152 17441.02 33.99 53970.38 88888.00 2008-05-31 02:26:29.906 152 17440.99 33.99 53970.34 88888.00 2008-05-31 02:26:30.406 152 17440.90 34.04 53970.25 88888.00 2008-05-31 02:26:30.906 152 17440.79 34.09 53970.21 88888.00 2008-05-31 02:26:31.406 152 17440.80 34.07 53970.23 88888.00 2008-05-31 02:26:31.906 152 17440.79 34.04 53970.23 88888.00 2008-05-31 02:26:32.406 152 17440.69 34.11 53970.27 88888.00 2008-05-31 02:26:32.906 152 17440.59 34.18 53970.41 88888.00 2008-05-31 02:26:33.406 152 17440.50 34.04 53970.47 88888.00 2008-05-31 02:26:33.906 152 17440.49 33.96 53970.58 88888.00 2008-05-31 02:26:34.406 152 17440.46 34.01 53970.44 88888.00 2008-05-31 02:26:34.906 152 17440.40 33.98 53970.42 88888.00 2008-05-31 02:26:35.406 152 17440.36 34.01 53970.43 88888.00 2008-05-31 02:26:35.906 152 17440.33 34.09 53970.44 88888.00 2008-05-31 02:26:36.406 152 17440.41 34.06 53970.52 88888.00 2008-05-31 02:26:36.906 152 17440.29 34.05 53970.39 88888.00 2008-05-31 02:26:37.406 152 17440.18 34.09 53970.37 88888.00 2008-05-31 02:26:37.906 152 17440.15 34.13 53970.49 88888.00 2008-05-31 02:26:38.406 152 17440.10 34.17 53970.51 88888.00 2008-05-31 02:26:38.906 152 17440.07 34.18 53970.44 88888.00 2008-05-31 02:26:39.406 152 17440.19 34.18 53970.44 88888.00 2008-05-31 02:26:39.906 152 17440.19 34.32 53970.43 88888.00 2008-05-31 02:26:40.406 152 17440.25 34.38 53970.51 88888.00 2008-05-31 02:26:40.906 152 17440.21 34.31 53970.38 88888.00 2008-05-31 02:26:41.406 152 17440.16 34.25 53970.37 88888.00 2008-05-31 02:26:41.906 152 17440.13 34.36 53970.44 88888.00 2008-05-31 02:26:42.406 152 17440.25 34.44 53970.44 88888.00 2008-05-31 02:26:42.906 152 17440.25 34.46 53970.34 88888.00 2008-05-31 02:26:43.406 152 17440.18 34.44 53970.36 88888.00 2008-05-31 02:26:43.906 152 17440.20 34.45 53970.42 88888.00 2008-05-31 02:26:44.406 152 17440.16 34.33 53970.40 88888.00 2008-05-31 02:26:44.906 152 17440.13 34.28 53970.36 88888.00 2008-05-31 02:26:45.406 152 17440.09 34.32 53970.34 88888.00 2008-05-31 02:26:45.906 152 17440.06 34.32 53970.48 88888.00 2008-05-31 02:26:46.406 152 17440.20 34.31 53970.47 88888.00 2008-05-31 02:26:46.906 152 17440.26 34.26 53970.38 88888.00 2008-05-31 02:26:47.406 152 17440.26 34.23 53970.27 88888.00 2008-05-31 02:26:47.906 152 17440.25 34.30 53970.22 88888.00 2008-05-31 02:26:48.406 152 17440.26 34.22 53970.21 88888.00 2008-05-31 02:26:48.906 152 17440.18 34.30 53970.22 88888.00 2008-05-31 02:26:49.406 152 17440.11 34.31 53970.25 88888.00 2008-05-31 02:26:49.906 152 17440.15 34.32 53970.25 88888.00 2008-05-31 02:26:50.406 152 17440.20 34.27 53970.38 88888.00 2008-05-31 02:26:50.906 152 17440.26 34.31 53970.23 88888.00 2008-05-31 02:26:51.406 152 17440.30 34.31 53970.15 88888.00 2008-05-31 02:26:51.906 152 17440.23 34.27 53970.18 88888.00 2008-05-31 02:26:52.406 152 17440.11 34.23 53970.18 88888.00 2008-05-31 02:26:52.906 152 17440.12 34.22 53970.18 88888.00 2008-05-31 02:26:53.406 152 17440.08 34.21 53970.26 88888.00 2008-05-31 02:26:53.906 152 17440.11 34.14 53970.39 88888.00 2008-05-31 02:26:54.406 152 17440.12 34.19 53970.42 88888.00 2008-05-31 02:26:54.906 152 17440.07 34.19 53970.33 88888.00 2008-05-31 02:26:55.406 152 17440.01 34.19 53970.21 88888.00 2008-05-31 02:26:55.906 152 17440.02 34.21 53970.14 88888.00 2008-05-31 02:26:56.406 152 17440.08 34.32 53970.15 88888.00 2008-05-31 02:26:56.906 152 17440.11 34.37 53970.27 88888.00 2008-05-31 02:26:57.406 152 17440.11 34.31 53970.27 88888.00 2008-05-31 02:26:57.906 152 17440.05 34.26 53970.17 88888.00 2008-05-31 02:26:58.406 152 17440.00 34.27 53970.11 88888.00 2008-05-31 02:26:58.906 152 17439.96 34.27 53970.14 88888.00 2008-05-31 02:26:59.406 152 17439.87 34.32 53970.14 88888.00 2008-05-31 02:26:59.906 152 17439.85 34.36 53970.25 88888.00 2008-05-31 02:27:00.406 152 17439.96 34.31 53970.18 88888.00 2008-05-31 02:27:00.906 152 17439.92 34.44 53970.22 88888.00 2008-05-31 02:27:01.406 152 17439.79 34.36 53970.30 88888.00 2008-05-31 02:27:01.906 152 17439.81 34.37 53970.27 88888.00 2008-05-31 02:27:02.406 152 17439.85 34.45 53970.38 88888.00 2008-05-31 02:27:02.906 152 17439.90 34.43 53970.42 88888.00 2008-05-31 02:27:03.406 152 17439.92 34.46 53970.38 88888.00 2008-05-31 02:27:03.906 152 17439.92 34.52 53970.36 88888.00 2008-05-31 02:27:04.406 152 17439.96 34.53 53970.44 88888.00 2008-05-31 02:27:04.906 152 17439.97 34.50 53970.34 88888.00 2008-05-31 02:27:05.406 152 17439.91 34.54 53970.48 88888.00 2008-05-31 02:27:05.906 152 17439.86 34.50 53970.59 88888.00 2008-05-31 02:27:06.406 152 17439.80 34.48 53970.60 88888.00 2008-05-31 02:27:06.906 152 17439.79 34.54 53970.51 88888.00 2008-05-31 02:27:07.406 152 17439.80 34.50 53970.51 88888.00 2008-05-31 02:27:07.906 152 17439.81 34.45 53970.43 88888.00 2008-05-31 02:27:08.406 152 17439.75 34.50 53970.29 88888.00 2008-05-31 02:27:08.906 152 17439.69 34.48 53970.21 88888.00 2008-05-31 02:27:09.406 152 17439.67 34.56 53970.27 88888.00 2008-05-31 02:27:09.906 152 17439.71 34.65 53970.34 88888.00 2008-05-31 02:27:10.406 152 17439.71 34.54 53970.41 88888.00 2008-05-31 02:27:10.906 152 17439.71 34.46 53970.34 88888.00 2008-05-31 02:27:11.406 152 17439.75 34.40 53970.34 88888.00 2008-05-31 02:27:11.906 152 17439.71 34.33 53970.39 88888.00 2008-05-31 02:27:12.406 152 17439.67 34.44 53970.30 88888.00 2008-05-31 02:27:12.906 152 17439.70 34.41 53970.29 88888.00 2008-05-31 02:27:13.406 152 17439.71 34.33 53970.34 88888.00 2008-05-31 02:27:13.906 152 17439.76 34.28 53970.41 88888.00 2008-05-31 02:27:14.406 152 17439.74 34.22 53970.42 88888.00 2008-05-31 02:27:14.906 152 17439.65 34.19 53970.44 88888.00 2008-05-31 02:27:15.406 152 17439.58 34.21 53970.40 88888.00 2008-05-31 02:27:15.906 152 17439.51 34.18 53970.32 88888.00 2008-05-31 02:27:16.406 152 17439.44 34.12 53970.23 88888.00 2008-05-31 02:27:16.906 152 17439.33 34.07 53970.25 88888.00 2008-05-31 02:27:17.406 152 17439.38 34.14 53970.22 88888.00 2008-05-31 02:27:17.906 152 17439.41 34.15 53970.21 88888.00 2008-05-31 02:27:18.406 152 17439.48 34.11 53970.27 88888.00 2008-05-31 02:27:18.906 152 17439.43 34.09 53970.21 88888.00 2008-05-31 02:27:19.406 152 17439.50 34.12 53970.22 88888.00 2008-05-31 02:27:19.906 152 17439.54 34.11 53970.40 88888.00 2008-05-31 02:27:20.406 152 17439.48 34.01 53970.38 88888.00 2008-05-31 02:27:20.906 152 17439.45 33.99 53970.28 88888.00 2008-05-31 02:27:21.406 152 17439.43 33.99 53970.25 88888.00 2008-05-31 02:27:21.906 152 17439.46 34.03 53970.33 88888.00 2008-05-31 02:27:22.406 152 17439.51 34.01 53970.37 88888.00 2008-05-31 02:27:22.906 152 17439.46 34.05 53970.31 88888.00 2008-05-31 02:27:23.406 152 17439.54 34.03 53970.26 88888.00 2008-05-31 02:27:23.906 152 17439.48 34.07 53970.30 88888.00 2008-05-31 02:27:24.406 152 17439.43 34.09 53970.23 88888.00 2008-05-31 02:27:24.906 152 17439.39 34.06 53970.23 88888.00 2008-05-31 02:27:25.406 152 17439.44 34.07 53970.32 88888.00 2008-05-31 02:27:25.906 152 17439.47 34.17 53970.42 88888.00 2008-05-31 02:27:26.406 152 17439.60 34.07 53970.37 88888.00 2008-05-31 02:27:26.906 152 17439.41 34.08 53970.28 88888.00 2008-05-31 02:27:27.406 152 17439.38 34.21 53970.26 88888.00 2008-05-31 02:27:27.906 152 17439.34 34.25 53970.13 88888.00 2008-05-31 02:27:28.406 152 17439.36 34.26 53970.17 88888.00 2008-05-31 02:27:28.906 152 17439.48 34.36 53970.25 88888.00 2008-05-31 02:27:29.406 152 17439.57 34.40 53970.16 88888.00 2008-05-31 02:27:29.906 152 17439.50 34.38 53970.10 88888.00 2008-05-31 02:27:30.406 152 17439.45 34.46 53970.18 88888.00 2008-05-31 02:27:30.906 152 17439.37 34.42 53970.27 88888.00 2008-05-31 02:27:31.406 152 17439.30 34.36 53970.30 88888.00 2008-05-31 02:27:31.906 152 17439.30 34.38 53970.20 88888.00 2008-05-31 02:27:32.406 152 17439.33 34.42 53970.11 88888.00 2008-05-31 02:27:32.906 152 17439.30 34.46 53970.13 88888.00 2008-05-31 02:27:33.406 152 17439.31 34.46 53970.22 88888.00 2008-05-31 02:27:33.906 152 17439.29 34.40 53970.37 88888.00 2008-05-31 02:27:34.406 152 17439.25 34.46 53970.25 88888.00 2008-05-31 02:27:34.906 152 17439.33 34.48 53970.23 88888.00 2008-05-31 02:27:35.406 152 17439.28 34.43 53970.27 88888.00 2008-05-31 02:27:35.906 152 17439.30 34.53 53970.25 88888.00 2008-05-31 02:27:36.406 152 17439.27 34.42 53970.20 88888.00 2008-05-31 02:27:36.906 152 17439.27 34.38 53970.22 88888.00 2008-05-31 02:27:37.406 152 17439.23 34.44 53970.21 88888.00 2008-05-31 02:27:37.906 152 17439.28 34.46 53970.20 88888.00 2008-05-31 02:27:38.406 152 17439.23 34.46 53970.19 88888.00 2008-05-31 02:27:38.906 152 17439.18 34.52 53970.20 88888.00 2008-05-31 02:27:39.406 152 17439.23 34.46 53970.23 88888.00 2008-05-31 02:27:39.906 152 17439.23 34.37 53970.22 88888.00 2008-05-31 02:27:40.406 152 17439.20 34.36 53970.25 88888.00 2008-05-31 02:27:40.906 152 17439.18 34.45 53970.27 88888.00 2008-05-31 02:27:41.406 152 17439.27 34.53 53970.25 88888.00 2008-05-31 02:27:41.906 152 17439.27 34.52 53970.21 88888.00 2008-05-31 02:27:42.406 152 17439.26 34.50 53970.29 88888.00 2008-05-31 02:27:42.906 152 17439.10 34.47 53970.23 88888.00 2008-05-31 02:27:43.406 152 17439.00 34.47 53970.20 88888.00 2008-05-31 02:27:43.906 152 17438.95 34.47 53970.27 88888.00 2008-05-31 02:27:44.406 152 17438.94 34.55 53970.29 88888.00 2008-05-31 02:27:44.906 152 17438.95 34.54 53970.33 88888.00 2008-05-31 02:27:45.406 152 17438.97 34.66 53970.37 88888.00 2008-05-31 02:27:45.906 152 17438.96 34.67 53970.29 88888.00 2008-05-31 02:27:46.406 152 17438.95 34.61 53970.28 88888.00 2008-05-31 02:27:46.906 152 17438.85 34.62 53970.29 88888.00 2008-05-31 02:27:47.406 152 17438.75 34.64 53970.32 88888.00 2008-05-31 02:27:47.906 152 17438.82 34.58 53970.28 88888.00 2008-05-31 02:27:48.406 152 17438.83 34.52 53970.31 88888.00 2008-05-31 02:27:48.906 152 17438.83 34.51 53970.26 88888.00 2008-05-31 02:27:49.406 152 17438.76 34.56 53970.22 88888.00 2008-05-31 02:27:49.906 152 17438.76 34.53 53970.20 88888.00 2008-05-31 02:27:50.406 152 17438.75 34.54 53970.18 88888.00 2008-05-31 02:27:50.906 152 17438.79 34.52 53970.23 88888.00 2008-05-31 02:27:51.406 152 17438.75 34.51 53970.28 88888.00 2008-05-31 02:27:51.906 152 17438.65 34.54 53970.17 88888.00 2008-05-31 02:27:52.406 152 17438.63 34.46 53970.17 88888.00 2008-05-31 02:27:52.906 152 17438.63 34.41 53970.17 88888.00 2008-05-31 02:27:53.406 152 17438.69 34.43 53970.20 88888.00 2008-05-31 02:27:53.906 152 17438.64 34.51 53970.23 88888.00 2008-05-31 02:27:54.406 152 17438.64 34.47 53970.20 88888.00 2008-05-31 02:27:54.906 152 17438.56 34.46 53970.22 88888.00 2008-05-31 02:27:55.406 152 17438.64 34.53 53970.28 88888.00 2008-05-31 02:27:55.906 152 17438.53 34.54 53970.29 88888.00 2008-05-31 02:27:56.406 152 17438.58 34.54 53970.22 88888.00 2008-05-31 02:27:56.906 152 17438.60 34.47 53970.15 88888.00 2008-05-31 02:27:57.406 152 17438.60 34.48 53970.21 88888.00 2008-05-31 02:27:57.906 152 17438.56 34.54 53970.27 88888.00 2008-05-31 02:27:58.406 152 17438.55 34.52 53970.25 88888.00 2008-05-31 02:27:58.906 152 17438.53 34.55 53970.22 88888.00 2008-05-31 02:27:59.406 152 17438.48 34.55 53970.19 88888.00 2008-05-31 02:27:59.906 152 17438.57 34.51 53970.15 88888.00 2008-05-31 02:28:00.406 152 17438.51 34.56 53970.13 88888.00 2008-05-31 02:28:00.906 152 17438.47 34.51 53970.13 88888.00 2008-05-31 02:28:01.406 152 17438.53 34.43 53970.16 88888.00 2008-05-31 02:28:01.906 152 17438.56 34.38 53970.15 88888.00 2008-05-31 02:28:02.406 152 17438.63 34.37 53970.23 88888.00 2008-05-31 02:28:02.906 152 17438.56 34.37 53970.29 88888.00 2008-05-31 02:28:03.406 152 17438.62 34.31 53970.16 88888.00 2008-05-31 02:28:03.906 152 17438.59 34.27 53970.13 88888.00 2008-05-31 02:28:04.406 152 17438.65 34.32 53970.14 88888.00 2008-05-31 02:28:04.906 152 17438.58 34.32 53970.11 88888.00 2008-05-31 02:28:05.406 152 17438.60 34.28 53970.08 88888.00 2008-05-31 02:28:05.906 152 17438.57 34.22 53970.10 88888.00 2008-05-31 02:28:06.406 152 17438.72 34.23 53970.05 88888.00 2008-05-31 02:28:06.906 152 17438.76 34.14 53969.97 88888.00 2008-05-31 02:28:07.406 152 17438.73 34.04 53970.05 88888.00 2008-05-31 02:28:07.906 152 17438.72 34.11 53970.07 88888.00 2008-05-31 02:28:08.406 152 17438.79 34.09 53970.11 88888.00 2008-05-31 02:28:08.906 152 17438.80 34.06 53970.14 88888.00 2008-05-31 02:28:09.406 152 17438.79 34.02 53970.16 88888.00 2008-05-31 02:28:09.906 152 17438.76 33.98 53970.15 88888.00 2008-05-31 02:28:10.406 152 17438.75 33.96 53970.18 88888.00 2008-05-31 02:28:10.906 152 17438.76 34.03 53970.08 88888.00 2008-05-31 02:28:11.406 152 17438.70 33.99 53970.02 88888.00 2008-05-31 02:28:11.906 152 17438.75 34.05 53969.98 88888.00 2008-05-31 02:28:12.406 152 17438.74 34.08 53969.99 88888.00 2008-05-31 02:28:12.906 152 17438.68 34.03 53970.00 88888.00 2008-05-31 02:28:13.406 152 17438.66 34.07 53970.04 88888.00 2008-05-31 02:28:13.906 152 17438.68 34.07 53970.10 88888.00 2008-05-31 02:28:14.406 152 17438.60 34.08 53970.17 88888.00 2008-05-31 02:28:14.906 152 17438.64 34.08 53970.22 88888.00 2008-05-31 02:28:15.406 152 17438.63 34.11 53970.20 88888.00 2008-05-31 02:28:15.906 152 17438.62 34.07 53970.22 88888.00 2008-05-31 02:28:16.406 152 17438.65 34.04 53970.14 88888.00 2008-05-31 02:28:16.906 152 17438.57 34.07 53970.05 88888.00 2008-05-31 02:28:17.406 152 17438.51 34.13 53970.08 88888.00 2008-05-31 02:28:17.906 152 17438.55 34.12 53970.13 88888.00 2008-05-31 02:28:18.406 152 17438.58 34.16 53970.21 88888.00 2008-05-31 02:28:18.906 152 17438.49 34.18 53970.26 88888.00 2008-05-31 02:28:19.406 152 17438.51 34.23 53970.28 88888.00 2008-05-31 02:28:19.906 152 17438.45 34.27 53970.26 88888.00 2008-05-31 02:28:20.406 152 17438.53 34.34 53970.15 88888.00 2008-05-31 02:28:20.906 152 17438.54 34.45 53970.05 88888.00 2008-05-31 02:28:21.406 152 17438.58 34.43 53970.11 88888.00 2008-05-31 02:28:21.906 152 17438.55 34.38 53970.18 88888.00 2008-05-31 02:28:22.406 152 17438.49 34.40 53970.33 88888.00 2008-05-31 02:28:22.906 152 17438.39 34.43 53970.27 88888.00 2008-05-31 02:28:23.406 152 17438.41 34.40 53970.17 88888.00 2008-05-31 02:28:23.906 152 17438.44 34.45 53970.00 88888.00 2008-05-31 02:28:24.406 152 17438.44 34.47 53970.08 88888.00 2008-05-31 02:28:24.906 152 17438.36 34.44 53970.11 88888.00 2008-05-31 02:28:25.406 152 17438.42 34.41 53970.15 88888.00 2008-05-31 02:28:25.906 152 17438.44 34.45 53970.09 88888.00 2008-05-31 02:28:26.406 152 17438.38 34.44 53970.08 88888.00 2008-05-31 02:28:26.906 152 17438.33 34.41 53970.11 88888.00 2008-05-31 02:28:27.406 152 17438.34 34.36 53970.10 88888.00 2008-05-31 02:28:27.906 152 17438.29 34.35 53970.19 88888.00 2008-05-31 02:28:28.406 152 17438.28 34.43 53970.30 88888.00 2008-05-31 02:28:28.906 152 17438.31 34.42 53970.18 88888.00 2008-05-31 02:28:29.406 152 17438.33 34.41 53970.11 88888.00 2008-05-31 02:28:29.906 152 17438.36 34.31 53970.16 88888.00 2008-05-31 02:28:30.406 152 17438.35 34.24 53970.06 88888.00 2008-05-31 02:28:30.906 152 17438.34 34.14 53970.08 88888.00 2008-05-31 02:28:31.406 152 17438.38 34.07 53970.23 88888.00 2008-05-31 02:28:31.906 152 17438.39 34.04 53970.15 88888.00 2008-05-31 02:28:32.406 152 17438.35 34.01 53970.07 88888.00 2008-05-31 02:28:32.906 152 17438.42 33.96 53970.06 88888.00 2008-05-31 02:28:33.406 152 17438.48 34.02 53970.00 88888.00 2008-05-31 02:28:33.906 152 17438.51 33.92 53969.98 88888.00 2008-05-31 02:28:34.406 152 17438.52 33.87 53969.98 88888.00 2008-05-31 02:28:34.906 152 17438.52 33.96 53969.98 88888.00 2008-05-31 02:28:35.406 152 17438.49 33.92 53969.94 88888.00 2008-05-31 02:28:35.906 152 17438.55 33.91 53969.95 88888.00 2008-05-31 02:28:36.406 152 17438.58 33.87 53970.08 88888.00 2008-05-31 02:28:36.906 152 17438.48 33.88 53970.22 88888.00 2008-05-31 02:28:37.406 152 17438.44 33.82 53970.16 88888.00 2008-05-31 02:28:37.906 152 17438.54 33.87 53970.06 88888.00 2008-05-31 02:28:38.406 152 17438.60 33.87 53970.07 88888.00 2008-05-31 02:28:38.906 152 17438.52 33.81 53970.06 88888.00 2008-05-31 02:28:39.406 152 17438.55 33.75 53970.08 88888.00 2008-05-31 02:28:39.906 152 17438.59 33.72 53970.18 88888.00 2008-05-31 02:28:40.406 152 17438.58 33.69 53970.13 88888.00 2008-05-31 02:28:40.906 152 17438.56 33.66 53970.08 88888.00 2008-05-31 02:28:41.406 152 17438.59 33.73 53970.00 88888.00 2008-05-31 02:28:41.906 152 17438.63 33.75 53970.02 88888.00 2008-05-31 02:28:42.406 152 17438.66 33.75 53969.89 88888.00 2008-05-31 02:28:42.906 152 17438.65 33.73 53969.88 88888.00 2008-05-31 02:28:43.406 152 17438.67 33.81 53969.94 88888.00 2008-05-31 02:28:43.906 152 17438.67 33.81 53969.88 88888.00 2008-05-31 02:28:44.406 152 17438.68 33.78 53969.81 88888.00 2008-05-31 02:28:44.906 152 17438.73 33.86 53969.93 88888.00 2008-05-31 02:28:45.406 152 17438.76 33.92 53969.97 88888.00 2008-05-31 02:28:45.906 152 17438.73 33.98 53969.97 88888.00 2008-05-31 02:28:46.406 152 17438.72 33.98 53969.91 88888.00 2008-05-31 02:28:46.906 152 17438.72 33.97 53969.87 88888.00 2008-05-31 02:28:47.406 152 17438.78 33.96 53969.81 88888.00 2008-05-31 02:28:47.906 152 17438.85 33.99 53969.86 88888.00 2008-05-31 02:28:48.406 152 17438.84 34.07 53969.83 88888.00 2008-05-31 02:28:48.906 152 17438.89 34.06 53969.85 88888.00 2008-05-31 02:28:49.406 152 17438.83 34.08 53969.83 88888.00 2008-05-31 02:28:49.906 152 17438.67 34.11 53969.70 88888.00 2008-05-31 02:28:50.406 152 17438.62 34.18 53969.74 88888.00 2008-05-31 02:28:50.906 152 17438.56 34.30 53969.71 88888.00 2008-05-31 02:28:51.406 152 17438.54 34.26 53969.71 88888.00 2008-05-31 02:28:51.906 152 17438.62 34.18 53969.70 88888.00 2008-05-31 02:28:52.406 152 17438.58 34.16 53969.83 88888.00 2008-05-31 02:28:52.906 152 17438.49 34.12 53969.88 88888.00 2008-05-31 02:28:53.406 152 17438.48 34.06 53969.84 88888.00 2008-05-31 02:28:53.906 152 17438.49 34.12 53969.78 88888.00 2008-05-31 02:28:54.406 152 17438.52 34.09 53969.88 88888.00 2008-05-31 02:28:54.906 152 17438.43 34.16 53969.88 88888.00 2008-05-31 02:28:55.406 152 17438.45 34.15 53969.89 88888.00 2008-05-31 02:28:55.906 152 17438.51 34.15 53969.92 88888.00 2008-05-31 02:28:56.406 152 17438.56 34.12 53969.89 88888.00 2008-05-31 02:28:56.906 152 17438.54 34.08 53969.89 88888.00 2008-05-31 02:28:57.406 152 17438.54 34.09 53969.93 88888.00 2008-05-31 02:28:57.906 152 17438.47 34.14 53969.91 88888.00 2008-05-31 02:28:58.406 152 17438.38 34.11 53969.85 88888.00 2008-05-31 02:28:58.906 152 17438.45 34.13 53969.78 88888.00 2008-05-31 02:28:59.406 152 17438.45 34.12 53969.85 88888.00 2008-05-31 02:28:59.906 152 17438.46 34.15 53969.80 88888.00 2008-05-31 02:29:00.406 152 17438.46 34.09 53969.78 88888.00 2008-05-31 02:29:00.906 152 17438.47 34.08 53969.82 88888.00 2008-05-31 02:29:01.406 152 17438.48 34.05 53969.77 88888.00 2008-05-31 02:29:01.906 152 17438.47 33.97 53969.83 88888.00 2008-05-31 02:29:02.406 152 17438.51 33.93 53969.80 88888.00 2008-05-31 02:29:02.906 152 17438.48 33.89 53969.77 88888.00 2008-05-31 02:29:03.406 152 17438.56 33.88 53969.71 88888.00 2008-05-31 02:29:03.906 152 17438.57 33.85 53969.72 88888.00 2008-05-31 02:29:04.406 152 17438.62 33.89 53969.70 88888.00 2008-05-31 02:29:04.906 152 17438.64 33.91 53969.75 88888.00 2008-05-31 02:29:05.406 152 17438.64 33.86 53969.72 88888.00 2008-05-31 02:29:05.906 152 17438.53 33.88 53969.69 88888.00 2008-05-31 02:29:06.406 152 17438.49 33.88 53969.65 88888.00 2008-05-31 02:29:06.906 152 17438.55 33.82 53969.69 88888.00 2008-05-31 02:29:07.406 152 17438.66 33.81 53969.65 88888.00 2008-05-31 02:29:07.906 152 17438.83 33.81 53969.68 88888.00 2008-05-31 02:29:08.406 152 17438.80 33.87 53969.68 88888.00 2008-05-31 02:29:08.906 152 17438.88 33.93 53969.63 88888.00 2008-05-31 02:29:09.406 152 17438.87 33.97 53969.71 88888.00 2008-05-31 02:29:09.906 152 17438.95 34.01 53969.81 88888.00 2008-05-31 02:29:10.406 152 17438.97 33.94 53969.72 88888.00 2008-05-31 02:29:10.906 152 17438.94 33.97 53969.80 88888.00 2008-05-31 02:29:11.406 152 17438.88 34.03 53969.77 88888.00 2008-05-31 02:29:11.906 152 17439.04 33.99 53969.77 88888.00 2008-05-31 02:29:12.406 152 17439.00 33.93 53969.66 88888.00 2008-05-31 02:29:12.906 152 17438.99 33.91 53969.62 88888.00 2008-05-31 02:29:13.406 152 17438.99 33.92 53969.51 88888.00 2008-05-31 02:29:13.906 152 17438.95 33.98 53969.59 88888.00 2008-05-31 02:29:14.403 152 17438.94 33.99 53969.63 88888.00 2008-05-31 02:29:14.903 152 17438.88 34.03 53969.62 88888.00 2008-05-31 02:29:15.403 152 17438.97 34.03 53969.52 88888.00 2008-05-31 02:29:15.903 152 17438.97 34.09 53969.55 88888.00 2008-05-31 02:29:16.403 152 17438.94 34.11 53969.55 88888.00 2008-05-31 02:29:16.903 152 17438.88 34.14 53969.48 88888.00 2008-05-31 02:29:17.403 152 17438.75 34.13 53969.44 88888.00 2008-05-31 02:29:17.903 152 17438.78 34.08 53969.47 88888.00 2008-05-31 02:29:18.403 152 17438.82 34.14 53969.40 88888.00 2008-05-31 02:29:18.903 152 17438.80 34.14 53969.48 88888.00 2008-05-31 02:29:19.403 152 17438.85 34.13 53969.44 88888.00 2008-05-31 02:29:19.903 152 17438.88 34.13 53969.50 88888.00 2008-05-31 02:29:20.403 152 17438.90 33.98 53969.54 88888.00 2008-05-31 02:29:20.903 152 17438.83 34.04 53969.69 88888.00 2008-05-31 02:29:21.403 152 17438.75 34.04 53969.59 88888.00 2008-05-31 02:29:21.903 152 17438.74 34.08 53969.63 88888.00 2008-05-31 02:29:22.403 152 17438.73 34.11 53969.64 88888.00 2008-05-31 02:29:22.903 152 17438.79 34.09 53969.62 88888.00 2008-05-31 02:29:23.403 152 17438.87 34.09 53969.57 88888.00 2008-05-31 02:29:23.903 152 17438.88 34.13 53969.52 88888.00 2008-05-31 02:29:24.403 152 17438.79 34.09 53969.59 88888.00 2008-05-31 02:29:24.903 152 17438.79 34.06 53969.64 88888.00 2008-05-31 02:29:25.403 152 17438.92 34.05 53969.63 88888.00 2008-05-31 02:29:25.903 152 17438.96 34.01 53969.55 88888.00 2008-05-31 02:29:26.403 152 17439.07 33.99 53969.64 88888.00 2008-05-31 02:29:26.903 152 17439.08 34.03 53969.63 88888.00 2008-05-31 02:29:27.403 152 17439.09 34.12 53969.59 88888.00 2008-05-31 02:29:27.903 152 17439.17 34.12 53969.55 88888.00 2008-05-31 02:29:28.403 152 17439.23 34.08 53969.46 88888.00 2008-05-31 02:29:28.903 152 17439.21 34.06 53969.41 88888.00 2008-05-31 02:29:29.403 152 17439.29 34.05 53969.39 88888.00 2008-05-31 02:29:29.903 152 17439.30 34.08 53969.37 88888.00 2008-05-31 02:29:30.403 152 17439.35 34.11 53969.43 88888.00 2008-05-31 02:29:30.903 152 17439.43 34.16 53969.46 88888.00 2008-05-31 02:29:31.403 152 17439.45 34.18 53969.44 88888.00 2008-05-31 02:29:31.903 152 17439.48 34.16 53969.48 88888.00 2008-05-31 02:29:32.403 152 17439.55 34.17 53969.40 88888.00 2008-05-31 02:29:32.903 152 17439.62 34.14 53969.44 88888.00 2008-05-31 02:29:33.403 152 17439.57 34.15 53969.43 88888.00 2008-05-31 02:29:33.903 152 17439.62 34.21 53969.48 88888.00 2008-05-31 02:29:34.403 152 17439.59 34.15 53969.44 88888.00 2008-05-31 02:29:34.903 152 17439.50 34.09 53969.42 88888.00 2008-05-31 02:29:35.403 152 17439.53 34.13 53969.42 88888.00 2008-05-31 02:29:35.903 152 17439.57 34.01 53969.46 88888.00 2008-05-31 02:29:36.403 152 17439.58 33.99 53969.46 88888.00 2008-05-31 02:29:36.903 152 17439.55 33.98 53969.48 88888.00 2008-05-31 02:29:37.403 152 17439.62 33.94 53969.48 88888.00 2008-05-31 02:29:37.903 152 17439.66 33.95 53969.47 88888.00 2008-05-31 02:29:38.403 152 17439.65 33.91 53969.49 88888.00 2008-05-31 02:29:38.903 152 17439.67 33.91 53969.54 88888.00 2008-05-31 02:29:39.403 152 17439.65 34.01 53969.53 88888.00 2008-05-31 02:29:39.903 152 17439.62 33.95 53969.51 88888.00 2008-05-31 02:29:40.403 152 17439.61 33.92 53969.57 88888.00 2008-05-31 02:29:40.903 152 17439.62 33.89 53969.49 88888.00 2008-05-31 02:29:41.403 152 17439.53 33.92 53969.46 88888.00 2008-05-31 02:29:41.903 152 17439.51 33.88 53969.49 88888.00 2008-05-31 02:29:42.403 152 17439.47 33.94 53969.52 88888.00 2008-05-31 02:29:42.903 152 17439.46 33.97 53969.51 88888.00 2008-05-31 02:29:43.403 152 17439.44 34.03 53969.46 88888.00 2008-05-31 02:29:43.903 152 17439.46 34.02 53969.47 88888.00 2008-05-31 02:29:44.403 152 17439.48 33.97 53969.51 88888.00 2008-05-31 02:29:44.903 152 17439.51 34.03 53969.60 88888.00 2008-05-31 02:29:45.403 152 17439.49 34.13 53969.71 88888.00 2008-05-31 02:29:45.903 152 17439.40 34.18 53969.66 88888.00 2008-05-31 02:29:46.403 152 17439.34 34.22 53969.55 88888.00 2008-05-31 02:29:46.903 152 17439.40 34.21 53969.49 88888.00 2008-05-31 02:29:47.403 152 17439.40 34.27 53969.48 88888.00 2008-05-31 02:29:47.903 152 17439.40 34.23 53969.41 88888.00 2008-05-31 02:29:48.403 152 17439.36 34.24 53969.44 88888.00 2008-05-31 02:29:48.903 152 17439.36 34.30 53969.51 88888.00 2008-05-31 02:29:49.403 152 17439.41 34.31 53969.47 88888.00 2008-05-31 02:29:49.903 152 17439.38 34.33 53969.53 88888.00 2008-05-31 02:29:50.403 152 17439.35 34.38 53969.63 88888.00 2008-05-31 02:29:50.903 152 17439.33 34.45 53969.69 88888.00 2008-05-31 02:29:51.403 152 17439.35 34.45 53969.61 88888.00 2008-05-31 02:29:51.903 152 17439.41 34.45 53969.52 88888.00 2008-05-31 02:29:52.403 152 17439.45 34.50 53969.63 88888.00 2008-05-31 02:29:52.903 152 17439.47 34.56 53969.66 88888.00 2008-05-31 02:29:53.403 152 17439.48 34.58 53969.68 88888.00 2008-05-31 02:29:53.903 152 17439.40 34.61 53969.63 88888.00 2008-05-31 02:29:54.403 152 17439.40 34.63 53969.62 88888.00 2008-05-31 02:29:54.903 152 17439.37 34.61 53969.61 88888.00 2008-05-31 02:29:55.403 152 17439.46 34.61 53969.57 88888.00 2008-05-31 02:29:55.903 152 17439.45 34.54 53969.50 88888.00 2008-05-31 02:29:56.403 152 17439.36 34.60 53969.46 88888.00 2008-05-31 02:29:56.903 152 17439.38 34.57 53969.55 88888.00 2008-05-31 02:29:57.403 152 17439.38 34.51 53969.61 88888.00 2008-05-31 02:29:57.903 152 17439.36 34.58 53969.54 88888.00 2008-05-31 02:29:58.403 152 17439.33 34.63 53969.61 88888.00 2008-05-31 02:29:58.903 152 17439.45 34.63 53969.62 88888.00 2008-05-31 02:29:59.403 152 17439.47 34.56 53969.63 88888.00 2008-05-31 02:29:59.903 152 17439.56 34.55 53969.64 88888.00 2008-05-31 02:30:00.403 152 17439.56 34.60 53969.66 88888.00 2008-05-31 02:30:00.903 152 17439.60 34.69 53969.62 88888.00 2008-05-31 02:30:01.403 152 17439.50 34.74 53969.62 88888.00 2008-05-31 02:30:01.903 152 17439.50 34.66 53969.63 88888.00 2008-05-31 02:30:02.403 152 17439.51 34.69 53969.74 88888.00 2008-05-31 02:30:02.903 152 17439.60 34.67 53969.76 88888.00 2008-05-31 02:30:03.403 152 17439.57 34.63 53969.80 88888.00 2008-05-31 02:30:03.903 152 17439.54 34.62 53969.73 88888.00 2008-05-31 02:30:04.403 152 17439.45 34.71 53969.72 88888.00 2008-05-31 02:30:04.903 152 17439.43 34.77 53969.69 88888.00 2008-05-31 02:30:05.403 152 17439.45 34.74 53969.57 88888.00 2008-05-31 02:30:05.903 152 17439.45 34.70 53969.59 88888.00 2008-05-31 02:30:06.403 152 17439.47 34.73 53969.58 88888.00 2008-05-31 02:30:06.903 152 17439.55 34.75 53969.62 88888.00 2008-05-31 02:30:07.403 152 17439.51 34.76 53969.70 88888.00 2008-05-31 02:30:07.903 152 17439.53 34.75 53969.77 88888.00 2008-05-31 02:30:08.403 152 17439.50 34.77 53969.80 88888.00 2008-05-31 02:30:08.903 152 17439.48 34.79 53969.68 88888.00 2008-05-31 02:30:09.403 152 17439.59 34.76 53969.65 88888.00 2008-05-31 02:30:09.903 152 17439.49 34.75 53969.54 88888.00 2008-05-31 02:30:10.403 152 17439.36 34.80 53969.44 88888.00 2008-05-31 02:30:10.903 152 17439.37 34.76 53969.48 88888.00 2008-05-31 02:30:11.403 152 17439.44 34.73 53969.54 88888.00 2008-05-31 02:30:11.903 152 17439.46 34.75 53969.50 88888.00 2008-05-31 02:30:12.403 152 17439.46 34.82 53969.44 88888.00 2008-05-31 02:30:12.903 152 17439.41 34.89 53969.50 88888.00 2008-05-31 02:30:13.403 152 17439.31 34.83 53969.57 88888.00 2008-05-31 02:30:13.903 152 17439.28 34.81 53969.59 88888.00 2008-05-31 02:30:14.403 152 17439.29 34.85 53969.58 88888.00 2008-05-31 02:30:14.903 152 17439.36 34.90 53969.59 88888.00 2008-05-31 02:30:15.403 152 17439.28 34.92 53969.68 88888.00 2008-05-31 02:30:15.903 152 17439.29 34.83 53969.58 88888.00 2008-05-31 02:30:16.403 152 17439.28 34.81 53969.54 88888.00 2008-05-31 02:30:16.903 152 17439.23 34.81 53969.61 88888.00 2008-05-31 02:30:17.403 152 17439.11 34.86 53969.65 88888.00 2008-05-31 02:30:17.903 152 17439.19 34.85 53969.57 88888.00 2008-05-31 02:30:18.403 152 17439.11 34.80 53969.51 88888.00 2008-05-31 02:30:18.903 152 17439.03 34.76 53969.51 88888.00 2008-05-31 02:30:19.403 152 17439.05 34.77 53969.66 88888.00 2008-05-31 02:30:19.903 152 17439.06 34.76 53969.60 88888.00 2008-05-31 02:30:20.403 152 17439.15 34.70 53969.52 88888.00 2008-05-31 02:30:20.903 152 17439.17 34.71 53969.58 88888.00 2008-05-31 02:30:21.403 152 17439.20 34.77 53969.58 88888.00 2008-05-31 02:30:21.903 152 17439.23 34.74 53969.61 88888.00 2008-05-31 02:30:22.403 152 17439.18 34.75 53969.57 88888.00 2008-05-31 02:30:22.903 152 17439.19 34.76 53969.65 88888.00 2008-05-31 02:30:23.403 152 17439.21 34.75 53969.71 88888.00 2008-05-31 02:30:23.903 152 17439.20 34.76 53969.71 88888.00 2008-05-31 02:30:24.403 152 17439.27 34.79 53969.70 88888.00 2008-05-31 02:30:24.903 152 17439.18 34.77 53969.62 88888.00 2008-05-31 02:30:25.403 152 17439.18 34.71 53969.58 88888.00 2008-05-31 02:30:25.903 152 17439.25 34.71 53969.59 88888.00 2008-05-31 02:30:26.403 152 17439.17 34.70 53969.63 88888.00 2008-05-31 02:30:26.903 152 17439.13 34.76 53969.63 88888.00 2008-05-31 02:30:27.403 152 17439.17 34.86 53969.68 88888.00 2008-05-31 02:30:27.903 152 17439.17 34.94 53969.66 88888.00 2008-05-31 02:30:28.403 152 17439.15 34.99 53969.65 88888.00 2008-05-31 02:30:28.903 152 17439.10 35.05 53969.58 88888.00 2008-05-31 02:30:29.403 152 17439.09 35.04 53969.63 88888.00 2008-05-31 02:30:29.903 152 17439.03 35.06 53969.62 88888.00 2008-05-31 02:30:30.403 152 17439.14 35.02 53969.68 88888.00 2008-05-31 02:30:30.903 152 17439.14 35.02 53969.68 88888.00 2008-05-31 02:30:31.403 152 17439.18 35.15 53969.73 88888.00 2008-05-31 02:30:31.903 152 17439.27 35.26 53969.68 88888.00 2008-05-31 02:30:32.403 152 17439.35 35.31 53969.54 88888.00 2008-05-31 02:30:32.903 152 17439.38 35.25 53969.51 88888.00 2008-05-31 02:30:33.403 152 17439.39 35.33 53969.63 88888.00 2008-05-31 02:30:33.903 152 17439.44 35.36 53969.58 88888.00 2008-05-31 02:30:34.403 152 17439.54 35.33 53969.51 88888.00 2008-05-31 02:30:34.903 152 17439.55 35.39 53969.52 88888.00 2008-05-31 02:30:35.403 152 17439.51 35.43 53969.55 88888.00 2008-05-31 02:30:35.903 152 17439.56 35.43 53969.61 88888.00 2008-05-31 02:30:36.403 152 17439.47 35.43 53969.57 88888.00 2008-05-31 02:30:36.903 152 17439.44 35.48 53969.54 88888.00 2008-05-31 02:30:37.403 152 17439.57 35.51 53969.50 88888.00 2008-05-31 02:30:37.903 152 17439.57 35.54 53969.51 88888.00 2008-05-31 02:30:38.403 152 17439.59 35.52 53969.53 88888.00 2008-05-31 02:30:38.903 152 17439.56 35.58 53969.60 88888.00 2008-05-31 02:30:39.403 152 17439.65 35.52 53969.59 88888.00 2008-05-31 02:30:39.903 152 17439.62 35.44 53969.52 88888.00 2008-05-31 02:30:40.403 152 17439.51 35.47 53969.47 88888.00 2008-05-31 02:30:40.903 152 17439.57 35.44 53969.46 88888.00 2008-05-31 02:30:41.403 152 17439.62 35.43 53969.43 88888.00 2008-05-31 02:30:41.903 152 17439.65 35.47 53969.42 88888.00 2008-05-31 02:30:42.403 152 17439.60 35.47 53969.38 88888.00 2008-05-31 02:30:42.903 152 17439.47 35.38 53969.47 88888.00 2008-05-31 02:30:43.403 152 17439.51 35.45 53969.59 88888.00 2008-05-31 02:30:43.903 152 17439.50 35.47 53969.64 88888.00 2008-05-31 02:30:44.403 152 17439.48 35.40 53969.71 88888.00 2008-05-31 02:30:44.903 152 17439.51 35.39 53969.68 88888.00 2008-05-31 02:30:45.403 152 17439.58 35.43 53969.58 88888.00 2008-05-31 02:30:45.903 152 17439.49 35.42 53969.58 88888.00 2008-05-31 02:30:46.403 152 17439.45 35.41 53969.63 88888.00 2008-05-31 02:30:46.903 152 17439.54 35.42 53969.60 88888.00 2008-05-31 02:30:47.403 152 17439.57 35.49 53969.46 88888.00 2008-05-31 02:30:47.903 152 17439.55 35.39 53969.54 88888.00 2008-05-31 02:30:48.403 152 17439.54 35.34 53969.52 88888.00 2008-05-31 02:30:48.903 152 17439.50 35.42 53969.55 88888.00 2008-05-31 02:30:49.403 152 17439.43 35.36 53969.55 88888.00 2008-05-31 02:30:49.903 152 17439.49 35.34 53969.51 88888.00 2008-05-31 02:30:50.403 152 17439.53 35.40 53969.58 88888.00 2008-05-31 02:30:50.903 152 17439.43 35.38 53969.57 88888.00 2008-05-31 02:30:51.403 152 17439.44 35.41 53969.58 88888.00 2008-05-31 02:30:51.903 152 17439.37 35.43 53969.63 88888.00 2008-05-31 02:30:52.403 152 17439.24 35.45 53969.63 88888.00 2008-05-31 02:30:52.903 152 17439.26 35.52 53969.68 88888.00 2008-05-31 02:30:53.403 152 17439.35 35.55 53969.73 88888.00 2008-05-31 02:30:53.903 152 17439.34 35.55 53969.86 88888.00 2008-05-31 02:30:54.403 152 17439.36 35.52 53969.81 88888.00 2008-05-31 02:30:54.903 152 17439.27 35.50 53969.78 88888.00 2008-05-31 02:30:55.403 152 17439.25 35.55 53969.66 88888.00 2008-05-31 02:30:55.903 152 17439.28 35.65 53969.68 88888.00 2008-05-31 02:30:56.403 152 17439.28 35.74 53969.70 88888.00 2008-05-31 02:30:56.903 152 17439.26 35.69 53969.69 88888.00 2008-05-31 02:30:57.403 152 17439.28 35.72 53969.68 88888.00 2008-05-31 02:30:57.903 152 17439.23 35.83 53969.70 88888.00 2008-05-31 02:30:58.403 152 17439.20 35.82 53969.76 88888.00 2008-05-31 02:30:58.903 152 17439.24 35.79 53969.73 88888.00 2008-05-31 02:30:59.403 152 17439.24 35.77 53969.76 88888.00 2008-05-31 02:30:59.903 152 17439.27 35.75 53969.76 88888.00 2008-05-31 02:31:00.403 152 17439.15 35.73 53969.72 88888.00 2008-05-31 02:31:00.903 152 17439.17 35.80 53969.72 88888.00 2008-05-31 02:31:01.403 152 17439.08 35.87 53969.63 88888.00 2008-05-31 02:31:01.903 152 17439.04 35.87 53969.73 88888.00 2008-05-31 02:31:02.403 152 17439.00 35.84 53969.75 88888.00 2008-05-31 02:31:02.903 152 17439.00 35.90 53969.73 88888.00 2008-05-31 02:31:03.403 152 17438.95 35.93 53969.68 88888.00 2008-05-31 02:31:03.903 152 17438.95 35.92 53969.71 88888.00 2008-05-31 02:31:04.403 152 17438.96 35.96 53969.66 88888.00 2008-05-31 02:31:04.903 152 17438.92 35.99 53969.68 88888.00 2008-05-31 02:31:05.403 152 17438.93 35.91 53969.68 88888.00 2008-05-31 02:31:05.903 152 17438.92 35.88 53969.74 88888.00 2008-05-31 02:31:06.403 152 17438.80 35.92 53969.83 88888.00 2008-05-31 02:31:06.903 152 17438.69 35.98 53969.82 88888.00 2008-05-31 02:31:07.403 152 17438.68 36.07 53969.77 88888.00 2008-05-31 02:31:07.903 152 17438.72 36.11 53969.78 88888.00 2008-05-31 02:31:08.403 152 17438.73 36.11 53969.72 88888.00 2008-05-31 02:31:08.903 152 17438.74 36.13 53969.70 88888.00 2008-05-31 02:31:09.403 152 17438.76 36.08 53969.70 88888.00 2008-05-31 02:31:09.903 152 17438.84 36.04 53969.72 88888.00 2008-05-31 02:31:10.403 152 17438.77 36.06 53969.76 88888.00 2008-05-31 02:31:10.903 152 17438.75 36.04 53969.85 88888.00 2008-05-31 02:31:11.403 152 17438.78 36.01 53969.84 88888.00 2008-05-31 02:31:11.903 152 17438.65 35.98 53969.83 88888.00 2008-05-31 02:31:12.403 152 17438.57 35.96 53969.82 88888.00 2008-05-31 02:31:12.903 152 17438.63 35.92 53969.71 88888.00 2008-05-31 02:31:13.403 152 17438.63 35.90 53969.61 88888.00 2008-05-31 02:31:13.903 152 17438.58 35.79 53969.63 88888.00 2008-05-31 02:31:14.403 152 17438.54 35.79 53969.70 88888.00 2008-05-31 02:31:14.903 152 17438.53 35.82 53969.71 88888.00 2008-05-31 02:31:15.403 152 17438.52 35.86 53969.72 88888.00 2008-05-31 02:31:15.903 152 17438.49 35.79 53969.72 88888.00 2008-05-31 02:31:16.403 152 17438.54 35.71 53969.63 88888.00 2008-05-31 02:31:16.903 152 17438.57 35.67 53969.74 88888.00 2008-05-31 02:31:17.403 152 17438.56 35.59 53969.76 88888.00 2008-05-31 02:31:17.903 152 17438.51 35.51 53969.70 88888.00 2008-05-31 02:31:18.403 152 17438.46 35.55 53969.68 88888.00 2008-05-31 02:31:18.903 152 17438.47 35.53 53969.63 88888.00 2008-05-31 02:31:19.403 152 17438.44 35.44 53969.65 88888.00 2008-05-31 02:31:19.903 152 17438.38 35.32 53969.72 88888.00 2008-05-31 02:31:20.403 152 17438.31 35.31 53969.73 88888.00 2008-05-31 02:31:20.903 152 17438.32 35.25 53969.70 88888.00 2008-05-31 02:31:21.403 152 17438.31 35.22 53969.54 88888.00 2008-05-31 02:31:21.903 152 17438.28 35.24 53969.57 88888.00 2008-05-31 02:31:22.403 152 17438.17 35.29 53969.63 88888.00 2008-05-31 02:31:22.903 152 17438.13 35.20 53969.72 88888.00 2008-05-31 02:31:23.403 152 17438.15 35.16 53969.78 88888.00 2008-05-31 02:31:23.903 152 17438.22 35.13 53969.74 88888.00 2008-05-31 02:31:24.403 152 17438.13 35.15 53969.84 88888.00 2008-05-31 02:31:24.903 152 17438.03 35.18 53969.78 88888.00 2008-05-31 02:31:25.403 152 17437.97 35.19 53969.80 88888.00 2008-05-31 02:31:25.903 152 17438.07 35.12 53969.69 88888.00 2008-05-31 02:31:26.403 152 17438.05 35.06 53969.69 88888.00 2008-05-31 02:31:26.903 152 17437.98 35.08 53969.59 88888.00 2008-05-31 02:31:27.403 152 17437.92 35.12 53969.54 88888.00 2008-05-31 02:31:27.903 152 17437.94 35.10 53969.66 88888.00 2008-05-31 02:31:28.403 152 17437.97 35.14 53969.78 88888.00 2008-05-31 02:31:28.903 152 17437.96 35.14 53969.74 88888.00 2008-05-31 02:31:29.403 152 17437.95 35.13 53969.75 88888.00 2008-05-31 02:31:29.903 152 17437.95 35.04 53969.76 88888.00 2008-05-31 02:31:30.403 152 17437.93 35.02 53969.77 88888.00 2008-05-31 02:31:30.903 152 17437.90 35.03 53969.72 88888.00 2008-05-31 02:31:31.403 152 17437.98 35.00 53969.77 88888.00 2008-05-31 02:31:31.903 152 17437.93 34.97 53969.84 88888.00 2008-05-31 02:31:32.403 152 17437.85 35.02 53969.85 88888.00 2008-05-31 02:31:32.903 152 17437.85 35.05 53969.87 88888.00 2008-05-31 02:31:33.403 152 17437.83 35.13 53969.89 88888.00 2008-05-31 02:31:33.903 152 17437.84 35.16 53969.80 88888.00 2008-05-31 02:31:34.403 152 17437.82 35.15 53969.74 88888.00 2008-05-31 02:31:34.903 152 17437.85 35.13 53969.72 88888.00 2008-05-31 02:31:35.403 152 17437.85 35.12 53969.69 88888.00 2008-05-31 02:31:35.903 152 17437.87 35.13 53969.76 88888.00 2008-05-31 02:31:36.403 152 17437.90 35.06 53969.78 88888.00 2008-05-31 02:31:36.903 152 17437.94 35.02 53969.80 88888.00 2008-05-31 02:31:37.403 152 17437.92 35.02 53969.75 88888.00 2008-05-31 02:31:37.903 152 17437.98 35.01 53969.82 88888.00 2008-05-31 02:31:38.403 152 17438.07 35.11 53969.92 88888.00 2008-05-31 02:31:38.903 152 17438.09 35.12 53969.89 88888.00 2008-05-31 02:31:39.403 152 17438.01 35.15 53969.91 88888.00 2008-05-31 02:31:39.903 152 17438.03 35.21 53969.85 88888.00 2008-05-31 02:31:40.403 152 17438.05 35.14 53969.74 88888.00 2008-05-31 02:31:40.903 152 17438.11 35.08 53969.69 88888.00 2008-05-31 02:31:41.403 152 17438.15 35.13 53969.78 88888.00 2008-05-31 02:31:41.903 152 17438.15 35.11 53969.77 88888.00 2008-05-31 02:31:42.403 152 17438.19 35.13 53969.83 88888.00 2008-05-31 02:31:42.903 152 17438.18 35.13 53969.83 88888.00 2008-05-31 02:31:43.403 152 17438.12 35.18 53969.77 88888.00 2008-05-31 02:31:43.903 152 17438.07 35.14 53969.76 88888.00 2008-05-31 02:31:44.403 152 17438.13 35.10 53969.84 88888.00 2008-05-31 02:31:44.903 152 17438.26 35.08 53969.85 88888.00 2008-05-31 02:31:45.403 152 17438.25 35.08 53969.72 88888.00 2008-05-31 02:31:45.903 152 17438.11 35.09 53969.65 88888.00 2008-05-31 02:31:46.403 152 17438.15 35.04 53969.69 88888.00 2008-05-31 02:31:46.903 152 17438.27 34.94 53969.74 88888.00 2008-05-31 02:31:47.403 152 17438.23 34.94 53969.69 88888.00 2008-05-31 02:31:47.903 152 17438.28 34.96 53969.72 88888.00 2008-05-31 02:31:48.403 152 17438.33 34.93 53969.70 88888.00 2008-05-31 02:31:48.903 152 17438.27 34.95 53969.75 88888.00 2008-05-31 02:31:49.403 152 17438.22 34.93 53969.83 88888.00 2008-05-31 02:31:49.903 152 17438.23 35.00 53969.86 88888.00 2008-05-31 02:31:50.403 152 17438.21 34.90 53969.92 88888.00 2008-05-31 02:31:50.903 152 17438.22 34.82 53969.83 88888.00 2008-05-31 02:31:51.403 152 17438.25 34.85 53969.71 88888.00 2008-05-31 02:31:51.903 152 17438.25 34.79 53969.76 88888.00 2008-05-31 02:31:52.403 152 17438.28 34.75 53969.87 88888.00 2008-05-31 02:31:52.903 152 17438.22 34.71 53969.87 88888.00 2008-05-31 02:31:53.403 152 17438.16 34.73 53969.72 88888.00 2008-05-31 02:31:53.903 152 17438.08 34.80 53969.74 88888.00 2008-05-31 02:31:54.403 152 17438.04 34.83 53969.74 88888.00 2008-05-31 02:31:54.903 152 17438.07 34.84 53969.64 88888.00 2008-05-31 02:31:55.403 152 17438.06 34.82 53969.72 88888.00 2008-05-31 02:31:55.903 152 17438.13 34.79 53969.87 88888.00 2008-05-31 02:31:56.403 152 17438.09 34.73 53969.81 88888.00 2008-05-31 02:31:56.903 152 17437.97 34.70 53969.80 88888.00 2008-05-31 02:31:57.403 152 17437.85 34.77 53969.77 88888.00 2008-05-31 02:31:57.903 152 17437.85 34.71 53969.75 88888.00 2008-05-31 02:31:58.403 152 17437.85 34.69 53969.77 88888.00 2008-05-31 02:31:58.903 152 17437.85 34.70 53969.86 88888.00 2008-05-31 02:31:59.403 152 17437.82 34.71 53969.82 88888.00 2008-05-31 02:31:59.903 152 17437.77 34.70 53969.76 88888.00 2008-05-31 02:32:00.403 152 17437.78 34.72 53969.74 88888.00 2008-05-31 02:32:00.903 152 17437.73 34.67 53969.74 88888.00 2008-05-31 02:32:01.403 152 17437.64 34.66 53969.81 88888.00 2008-05-31 02:32:01.903 152 17437.64 34.67 53969.87 88888.00 2008-05-31 02:32:02.403 152 17437.68 34.64 53969.89 88888.00 2008-05-31 02:32:02.903 152 17437.71 34.69 53969.91 88888.00 2008-05-31 02:32:03.403 152 17437.58 34.63 53969.94 88888.00 2008-05-31 02:32:03.903 152 17437.54 34.62 53969.71 88888.00 2008-05-31 02:32:04.403 152 17437.50 34.60 53969.77 88888.00 2008-05-31 02:32:04.903 152 17437.44 34.56 53969.91 88888.00 2008-05-31 02:32:05.403 152 17437.44 34.60 53969.92 88888.00 2008-05-31 02:32:05.903 152 17437.37 34.58 53969.83 88888.00 2008-05-31 02:32:06.403 152 17437.31 34.61 53969.84 88888.00 2008-05-31 02:32:06.903 152 17437.33 34.62 53969.87 88888.00 2008-05-31 02:32:07.403 152 17437.36 34.58 53969.85 88888.00 2008-05-31 02:32:07.903 152 17437.23 34.53 53969.89 88888.00 2008-05-31 02:32:08.403 152 17437.20 34.61 53969.87 88888.00 2008-05-31 02:32:08.903 152 17437.22 34.55 53969.85 88888.00 2008-05-31 02:32:09.403 152 17437.16 34.48 53969.84 88888.00 2008-05-31 02:32:09.903 152 17437.09 34.45 53969.89 88888.00 2008-05-31 02:32:10.403 152 17437.03 34.40 53970.00 88888.00 2008-05-31 02:32:10.903 152 17436.94 34.40 53969.97 88888.00 2008-05-31 02:32:11.403 152 17436.98 34.38 53969.81 88888.00 2008-05-31 02:32:11.903 152 17436.96 34.48 53969.88 88888.00 2008-05-31 02:32:12.403 152 17436.94 34.50 53969.89 88888.00 2008-05-31 02:32:12.903 152 17436.91 34.41 53969.95 88888.00 2008-05-31 02:32:13.403 152 17436.86 34.35 53970.03 88888.00 2008-05-31 02:32:13.903 152 17436.74 34.40 53969.99 88888.00 2008-05-31 02:32:14.403 152 17436.79 34.42 53969.95 88888.00 2008-05-31 02:32:14.903 152 17436.85 34.42 53969.85 88888.00 2008-05-31 02:32:15.403 152 17436.83 34.36 53969.85 88888.00 2008-05-31 02:32:15.903 152 17436.78 34.35 53969.84 88888.00 2008-05-31 02:32:16.403 152 17436.90 34.30 53969.83 88888.00 2008-05-31 02:32:16.903 152 17437.01 34.31 53969.81 88888.00 2008-05-31 02:32:17.403 152 17436.96 34.33 53969.98 88888.00 2008-05-31 02:32:17.903 152 17437.01 34.40 53969.96 88888.00 2008-05-31 02:32:18.403 152 17436.93 34.35 53970.00 88888.00 2008-05-31 02:32:18.903 152 17436.90 34.30 53970.00 88888.00 2008-05-31 02:32:19.403 152 17436.89 34.27 53969.98 88888.00 2008-05-31 02:32:19.903 152 17436.93 34.25 53969.91 88888.00 2008-05-31 02:32:20.403 152 17436.96 34.24 53969.82 88888.00 2008-05-31 02:32:20.903 152 17436.96 34.30 53969.82 88888.00 2008-05-31 02:32:21.403 152 17437.00 34.30 53969.88 88888.00 2008-05-31 02:32:21.903 152 17437.01 34.17 53969.96 88888.00 2008-05-31 02:32:22.403 152 17437.07 34.18 53969.94 88888.00 2008-05-31 02:32:22.903 152 17437.02 34.17 53969.95 88888.00 2008-05-31 02:32:23.403 152 17436.95 34.19 53969.94 88888.00 2008-05-31 02:32:23.903 152 17436.86 34.21 53969.91 88888.00 2008-05-31 02:32:24.403 152 17436.79 34.24 53969.93 88888.00 2008-05-31 02:32:24.903 152 17436.88 34.21 53969.83 88888.00 2008-05-31 02:32:25.403 152 17436.82 34.23 53969.80 88888.00 2008-05-31 02:32:25.903 152 17436.82 34.21 53969.84 88888.00 2008-05-31 02:32:26.403 152 17436.84 34.19 53969.84 88888.00 2008-05-31 02:32:26.903 152 17436.71 34.16 53969.86 88888.00 2008-05-31 02:32:27.403 152 17436.59 34.28 53969.91 88888.00 2008-05-31 02:32:27.903 152 17436.69 34.33 53969.96 88888.00 2008-05-31 02:32:28.403 152 17436.74 34.31 53969.91 88888.00 2008-05-31 02:32:28.903 152 17436.68 34.24 53969.84 88888.00 2008-05-31 02:32:29.403 152 17436.64 34.23 53969.83 88888.00 2008-05-31 02:32:29.903 152 17436.70 34.22 53969.82 88888.00 2008-05-31 02:32:30.403 152 17436.59 34.21 53969.81 88888.00 2008-05-31 02:32:30.903 152 17436.50 34.25 53969.75 88888.00 2008-05-31 02:32:31.403 152 17436.52 34.28 53969.77 88888.00 2008-05-31 02:32:31.903 152 17436.47 34.21 53969.85 88888.00 2008-05-31 02:32:32.403 152 17436.41 34.22 53969.93 88888.00 2008-05-31 02:32:32.903 152 17436.44 34.28 53969.94 88888.00 2008-05-31 02:32:33.403 152 17436.42 34.21 53969.94 88888.00 2008-05-31 02:32:33.903 152 17436.39 34.23 53969.93 88888.00 2008-05-31 02:32:34.403 152 17436.41 34.28 53969.85 88888.00 2008-05-31 02:32:34.903 152 17436.34 34.14 53969.86 88888.00 2008-05-31 02:32:35.403 152 17436.32 34.15 53969.81 88888.00 2008-05-31 02:32:35.903 152 17436.25 34.19 53969.77 88888.00 2008-05-31 02:32:36.403 152 17436.19 34.18 53969.88 88888.00 2008-05-31 02:32:36.903 152 17436.20 34.19 53969.92 88888.00 2008-05-31 02:32:37.403 152 17436.11 34.23 53969.89 88888.00 2008-05-31 02:32:37.903 152 17436.14 34.18 53969.81 88888.00 2008-05-31 02:32:38.403 152 17436.11 34.09 53969.83 88888.00 2008-05-31 02:32:38.903 152 17436.04 34.12 53969.77 88888.00 2008-05-31 02:32:39.403 152 17436.02 34.12 53969.74 88888.00 2008-05-31 02:32:39.903 152 17436.05 34.07 53969.70 88888.00 2008-05-31 02:32:40.403 152 17436.00 34.09 53969.71 88888.00 2008-05-31 02:32:40.903 152 17435.93 34.18 53969.74 88888.00 2008-05-31 02:32:41.403 152 17435.89 34.27 53969.75 88888.00 2008-05-31 02:32:41.903 152 17435.82 34.22 53969.63 88888.00 2008-05-31 02:32:42.403 152 17435.83 34.11 53969.58 88888.00 2008-05-31 02:32:42.903 152 17435.81 34.05 53969.75 88888.00 2008-05-31 02:32:43.403 152 17435.87 34.08 53969.75 88888.00 2008-05-31 02:32:43.903 152 17435.92 34.07 53969.74 88888.00 2008-05-31 02:32:44.403 152 17435.92 34.11 53969.72 88888.00 2008-05-31 02:32:44.903 152 17435.88 34.14 53969.74 88888.00 2008-05-31 02:32:45.403 152 17435.89 34.19 53969.76 88888.00 2008-05-31 02:32:45.903 152 17435.89 34.19 53969.83 88888.00 2008-05-31 02:32:46.403 152 17435.84 34.13 53969.74 88888.00 2008-05-31 02:32:46.903 152 17435.86 34.15 53969.71 88888.00 2008-05-31 02:32:47.403 152 17435.84 34.25 53969.72 88888.00 2008-05-31 02:32:47.903 152 17435.81 34.19 53969.75 88888.00 2008-05-31 02:32:48.403 152 17435.80 34.18 53969.69 88888.00 2008-05-31 02:32:48.903 152 17435.78 34.21 53969.59 88888.00 2008-05-31 02:32:49.403 152 17435.86 34.18 53969.52 88888.00 2008-05-31 02:32:49.903 152 17435.87 34.14 53969.64 88888.00 2008-05-31 02:32:50.403 152 17435.97 34.16 53969.62 88888.00 2008-05-31 02:32:50.903 152 17435.98 34.27 53969.61 88888.00 2008-05-31 02:32:51.403 152 17435.98 34.25 53969.64 88888.00 2008-05-31 02:32:51.903 152 17435.96 34.27 53969.68 88888.00 2008-05-31 02:32:52.403 152 17436.01 34.30 53969.71 88888.00 2008-05-31 02:32:52.903 152 17435.96 34.31 53969.70 88888.00 2008-05-31 02:32:53.403 152 17435.89 34.28 53969.66 88888.00 2008-05-31 02:32:53.903 152 17435.86 34.35 53969.65 88888.00 2008-05-31 02:32:54.403 152 17435.80 34.32 53969.63 88888.00 2008-05-31 02:32:54.903 152 17435.70 34.34 53969.63 88888.00 2008-05-31 02:32:55.403 152 17435.74 34.31 53969.61 88888.00 2008-05-31 02:32:55.903 152 17435.80 34.38 53969.71 88888.00 2008-05-31 02:32:56.403 152 17435.69 34.48 53969.76 88888.00 2008-05-31 02:32:56.903 152 17435.64 34.41 53969.68 88888.00 2008-05-31 02:32:57.403 152 17435.55 34.46 53969.59 88888.00 2008-05-31 02:32:57.903 152 17435.55 34.57 53969.49 88888.00 2008-05-31 02:32:58.403 152 17435.50 34.60 53969.49 88888.00 2008-05-31 02:32:58.903 152 17435.55 34.65 53969.54 88888.00 2008-05-31 02:32:59.403 152 17435.53 34.69 53969.59 88888.00 2008-05-31 02:32:59.903 152 17435.46 34.67 53969.41 88888.00 2008-05-31 02:33:00.403 152 17435.45 34.71 53969.39 88888.00 2008-05-31 02:33:00.903 152 17435.45 34.67 53969.66 88888.00 2008-05-31 02:33:01.403 152 17435.50 34.77 53969.62 88888.00 2008-05-31 02:33:01.903 152 17435.37 34.76 53969.48 88888.00 2008-05-31 02:33:02.403 152 17435.37 34.81 53969.44 88888.00 2008-05-31 02:33:02.903 152 17435.35 34.81 53969.47 88888.00 2008-05-31 02:33:03.403 152 17435.31 34.83 53969.46 88888.00 2008-05-31 02:33:03.903 152 17435.25 34.81 53969.42 88888.00 2008-05-31 02:33:04.403 152 17435.10 34.85 53969.41 88888.00 2008-05-31 02:33:04.903 152 17435.05 34.95 53969.38 88888.00 2008-05-31 02:33:05.403 152 17435.18 35.04 53969.32 88888.00 2008-05-31 02:33:05.903 152 17435.13 35.06 53969.35 88888.00 2008-05-31 02:33:06.403 152 17435.02 35.02 53969.38 88888.00 2008-05-31 02:33:06.903 152 17434.97 35.04 53969.48 88888.00 2008-05-31 02:33:07.403 152 17434.89 35.06 53969.38 88888.00 2008-05-31 02:33:07.903 152 17434.90 35.08 53969.35 88888.00 2008-05-31 02:33:08.403 152 17434.84 35.16 53969.38 88888.00 2008-05-31 02:33:08.903 152 17434.82 35.22 53969.46 88888.00 2008-05-31 02:33:09.403 152 17434.78 35.22 53969.44 88888.00 2008-05-31 02:33:09.903 152 17434.68 35.34 53969.47 88888.00 2008-05-31 02:33:10.403 152 17434.80 35.34 53969.52 88888.00 2008-05-31 02:33:10.903 152 17434.85 35.29 53969.55 88888.00 2008-05-31 02:33:11.403 152 17434.87 35.34 53969.59 88888.00 2008-05-31 02:33:11.903 152 17434.89 35.35 53969.58 88888.00 2008-05-31 02:33:12.403 152 17434.89 35.35 53969.60 88888.00 2008-05-31 02:33:12.903 152 17434.82 35.36 53969.53 88888.00 2008-05-31 02:33:13.403 152 17434.74 35.45 53969.48 88888.00 2008-05-31 02:33:13.903 152 17434.74 35.58 53969.40 88888.00 2008-05-31 02:33:14.403 152 17434.74 35.51 53969.50 88888.00 2008-05-31 02:33:14.903 152 17434.67 35.44 53969.55 88888.00 2008-05-31 02:33:15.403 152 17434.69 35.49 53969.57 88888.00 2008-05-31 02:33:15.903 152 17434.74 35.49 53969.62 88888.00 2008-05-31 02:33:16.403 152 17434.82 35.47 53969.60 88888.00 2008-05-31 02:33:16.903 152 17434.79 35.44 53969.61 88888.00 2008-05-31 02:33:17.403 152 17434.79 35.36 53969.61 88888.00 2008-05-31 02:33:17.903 152 17434.77 35.42 53969.54 88888.00 2008-05-31 02:33:18.403 152 17434.71 35.44 53969.51 88888.00 2008-05-31 02:33:18.903 152 17434.65 35.35 53969.55 88888.00 2008-05-31 02:33:19.403 152 17434.68 35.36 53969.58 88888.00 2008-05-31 02:33:19.903 152 17434.68 35.42 53969.53 88888.00 2008-05-31 02:33:20.403 152 17434.66 35.44 53969.54 88888.00 2008-05-31 02:33:20.903 152 17434.64 35.48 53969.55 88888.00 2008-05-31 02:33:21.403 152 17434.59 35.47 53969.53 88888.00 2008-05-31 02:33:21.903 152 17434.66 35.42 53969.57 88888.00 2008-05-31 02:33:22.403 152 17434.61 35.41 53969.62 88888.00 2008-05-31 02:33:22.903 152 17434.58 35.50 53969.54 88888.00 2008-05-31 02:33:23.403 152 17434.45 35.52 53969.58 88888.00 2008-05-31 02:33:23.903 152 17434.34 35.61 53969.60 88888.00 2008-05-31 02:33:24.403 152 17434.35 35.62 53969.61 88888.00 2008-05-31 02:33:24.903 152 17434.43 35.65 53969.62 88888.00 2008-05-31 02:33:25.400 152 17434.41 35.59 53969.62 88888.00 2008-05-31 02:33:25.900 152 17434.34 35.60 53969.63 88888.00 2008-05-31 02:33:26.400 152 17434.28 35.53 53969.65 88888.00 2008-05-31 02:33:26.900 152 17434.21 35.50 53969.71 88888.00 2008-05-31 02:33:27.400 152 17434.16 35.64 53969.73 88888.00 2008-05-31 02:33:27.900 152 17434.24 35.70 53969.74 88888.00 2008-05-31 02:33:28.400 152 17434.29 35.73 53969.74 88888.00 2008-05-31 02:33:28.900 152 17434.17 35.79 53969.70 88888.00 2008-05-31 02:33:29.400 152 17434.04 35.79 53969.63 88888.00 2008-05-31 02:33:29.900 152 17434.04 35.80 53969.54 88888.00 2008-05-31 02:33:30.400 152 17433.93 35.84 53969.55 88888.00 2008-05-31 02:33:30.900 152 17433.88 35.81 53969.58 88888.00 2008-05-31 02:33:31.400 152 17433.84 35.83 53969.55 88888.00 2008-05-31 02:33:31.900 152 17433.88 35.81 53969.52 88888.00 2008-05-31 02:33:32.400 152 17433.95 35.83 53969.55 88888.00 2008-05-31 02:33:32.900 152 17433.96 35.91 53969.50 88888.00 2008-05-31 02:33:33.400 152 17433.86 35.87 53969.38 88888.00 2008-05-31 02:33:33.900 152 17433.85 35.88 53969.49 88888.00 2008-05-31 02:33:34.400 152 17433.89 35.91 53969.50 88888.00 2008-05-31 02:33:34.900 152 17433.79 35.97 53969.50 88888.00 2008-05-31 02:33:35.400 152 17433.78 36.01 53969.53 88888.00 2008-05-31 02:33:35.900 152 17433.80 36.06 53969.49 88888.00 2008-05-31 02:33:36.400 152 17433.76 36.04 53969.52 88888.00 2008-05-31 02:33:36.900 152 17433.78 36.07 53969.55 88888.00 2008-05-31 02:33:37.400 152 17433.84 36.06 53969.57 88888.00 2008-05-31 02:33:37.900 152 17433.86 36.11 53969.50 88888.00 2008-05-31 02:33:38.400 152 17433.88 36.26 53969.44 88888.00 2008-05-31 02:33:38.900 152 17433.86 36.20 53969.46 88888.00 2008-05-31 02:33:39.400 152 17433.78 36.10 53969.44 88888.00 2008-05-31 02:33:39.900 152 17433.73 36.08 53969.39 88888.00 2008-05-31 02:33:40.400 152 17433.77 36.08 53969.40 88888.00 2008-05-31 02:33:40.900 152 17433.76 36.08 53969.41 88888.00 2008-05-31 02:33:41.400 152 17433.79 36.07 53969.40 88888.00 2008-05-31 02:33:41.900 152 17433.82 36.08 53969.48 88888.00 2008-05-31 02:33:42.400 152 17433.79 36.06 53969.49 88888.00 2008-05-31 02:33:42.900 152 17433.76 36.06 53969.42 88888.00 2008-05-31 02:33:43.400 152 17433.78 36.06 53969.43 88888.00 2008-05-31 02:33:43.900 152 17433.76 36.08 53969.37 88888.00 2008-05-31 02:33:44.400 152 17433.79 36.06 53969.37 88888.00 2008-05-31 02:33:44.900 152 17433.73 36.04 53969.29 88888.00 2008-05-31 02:33:45.400 152 17433.65 36.11 53969.29 88888.00 2008-05-31 02:33:45.900 152 17433.52 36.16 53969.33 88888.00 2008-05-31 02:33:46.400 152 17433.56 36.17 53969.35 88888.00 2008-05-31 02:33:46.900 152 17433.65 36.13 53969.35 88888.00 2008-05-31 02:33:47.400 152 17433.67 36.14 53969.40 88888.00 2008-05-31 02:33:47.900 152 17433.66 36.12 53969.37 88888.00 2008-05-31 02:33:48.400 152 17433.66 36.17 53969.35 88888.00 2008-05-31 02:33:48.900 152 17433.58 36.08 53969.25 88888.00 2008-05-31 02:33:49.400 152 17433.56 36.09 53969.24 88888.00 2008-05-31 02:33:49.900 152 17433.51 36.11 53969.29 88888.00 2008-05-31 02:33:50.400 152 17433.46 36.13 53969.26 88888.00 2008-05-31 02:33:50.900 152 17433.41 36.20 53969.22 88888.00 2008-05-31 02:33:51.400 152 17433.39 36.22 53969.27 88888.00 2008-05-31 02:33:51.900 152 17433.39 36.21 53969.30 88888.00 2008-05-31 02:33:52.400 152 17433.44 36.17 53969.31 88888.00 2008-05-31 02:33:52.900 152 17433.35 36.14 53969.35 88888.00 2008-05-31 02:33:53.400 152 17433.27 36.12 53969.36 88888.00 2008-05-31 02:33:53.900 152 17433.27 36.14 53969.41 88888.00 2008-05-31 02:33:54.400 152 17433.22 36.14 53969.46 88888.00 2008-05-31 02:33:54.900 152 17433.18 36.14 53969.41 88888.00 2008-05-31 02:33:55.400 152 17433.09 36.23 53969.42 88888.00 2008-05-31 02:33:55.900 152 17432.96 36.28 53969.41 88888.00 2008-05-31 02:33:56.400 152 17432.92 36.27 53969.38 88888.00 2008-05-31 02:33:56.900 152 17432.91 36.29 53969.35 88888.00 2008-05-31 02:33:57.400 152 17432.88 36.30 53969.36 88888.00 2008-05-31 02:33:57.900 152 17432.82 36.25 53969.35 88888.00 2008-05-31 02:33:58.400 152 17432.77 36.29 53969.40 88888.00 2008-05-31 02:33:58.900 152 17432.65 36.31 53969.48 88888.00 2008-05-31 02:33:59.400 152 17432.76 36.33 53969.42 88888.00 2008-05-31 02:33:59.900 152 17432.80 36.33 53969.41 88888.00 2008-05-31 02:34:00.400 152 17432.74 36.35 53969.38 88888.00 2008-05-31 02:34:00.900 152 17432.68 36.41 53969.35 88888.00 2008-05-31 02:34:01.400 152 17432.62 36.43 53969.32 88888.00 2008-05-31 02:34:01.900 152 17432.56 36.48 53969.27 88888.00 2008-05-31 02:34:02.400 152 17432.55 36.48 53969.22 88888.00 2008-05-31 02:34:02.900 152 17432.46 36.56 53969.18 88888.00 2008-05-31 02:34:03.400 152 17432.44 36.56 53969.21 88888.00 2008-05-31 02:34:03.900 152 17432.36 36.57 53969.20 88888.00 2008-05-31 02:34:04.400 152 17432.44 36.53 53969.26 88888.00 2008-05-31 02:34:04.900 152 17432.41 36.42 53969.27 88888.00 2008-05-31 02:34:05.400 152 17432.33 36.51 53969.26 88888.00 2008-05-31 02:34:05.900 152 17432.35 36.59 53969.35 88888.00 2008-05-31 02:34:06.400 152 17432.36 36.58 53969.35 88888.00 2008-05-31 02:34:06.900 152 17432.26 36.50 53969.32 88888.00 2008-05-31 02:34:07.400 152 17432.24 36.50 53969.33 88888.00 2008-05-31 02:34:07.900 152 17432.31 36.50 53969.26 88888.00 2008-05-31 02:34:08.400 152 17432.33 36.52 53969.20 88888.00 2008-05-31 02:34:08.900 152 17432.24 36.57 53969.27 88888.00 2008-05-31 02:34:09.400 152 17432.15 36.59 53969.25 88888.00 2008-05-31 02:34:09.900 152 17432.13 36.59 53969.24 88888.00 2008-05-31 02:34:10.400 152 17432.16 36.58 53969.28 88888.00 2008-05-31 02:34:10.900 152 17432.17 36.53 53969.19 88888.00 2008-05-31 02:34:11.400 152 17432.24 36.52 53969.12 88888.00 2008-05-31 02:34:11.900 152 17432.22 36.51 53969.06 88888.00 2008-05-31 02:34:12.400 152 17432.26 36.48 53969.06 88888.00 2008-05-31 02:34:12.900 152 17432.26 36.47 53969.08 88888.00 2008-05-31 02:34:13.400 152 17432.27 36.49 53969.09 88888.00 2008-05-31 02:34:13.900 152 17432.29 36.43 53969.06 88888.00 2008-05-31 02:34:14.400 152 17432.29 36.48 53969.03 88888.00 2008-05-31 02:34:14.900 152 17432.27 36.45 53969.03 88888.00 2008-05-31 02:34:15.400 152 17432.24 36.48 53969.07 88888.00 2008-05-31 02:34:15.900 152 17432.26 36.57 53969.10 88888.00 2008-05-31 02:34:16.400 152 17432.20 36.56 53969.08 88888.00 2008-05-31 02:34:16.900 152 17432.23 36.52 53968.98 88888.00 2008-05-31 02:34:17.400 152 17432.26 36.53 53969.02 88888.00 2008-05-31 02:34:17.900 152 17432.42 36.55 53968.99 88888.00 2008-05-31 02:34:18.400 152 17432.35 36.52 53969.01 88888.00 2008-05-31 02:34:18.900 152 17432.26 36.50 53968.99 88888.00 2008-05-31 02:34:19.400 152 17432.24 36.52 53968.96 88888.00 2008-05-31 02:34:19.900 152 17432.20 36.53 53968.96 88888.00 2008-05-31 02:34:20.400 152 17432.17 36.52 53969.02 88888.00 2008-05-31 02:34:20.900 152 17432.17 36.51 53969.01 88888.00 2008-05-31 02:34:21.400 152 17432.14 36.55 53969.08 88888.00 2008-05-31 02:34:21.900 152 17432.11 36.64 53969.07 88888.00 2008-05-31 02:34:22.400 152 17432.10 36.60 53969.04 88888.00 2008-05-31 02:34:22.900 152 17432.11 36.62 53968.95 88888.00 2008-05-31 02:34:23.400 152 17432.10 36.61 53969.01 88888.00 2008-05-31 02:34:23.900 152 17432.13 36.66 53969.03 88888.00 2008-05-31 02:34:24.400 152 17432.13 36.86 53969.03 88888.00 2008-05-31 02:34:24.900 152 17432.15 36.77 53969.10 88888.00 2008-05-31 02:34:25.400 152 17432.05 36.69 53969.07 88888.00 2008-05-31 02:34:25.900 152 17432.00 36.78 53969.07 88888.00 2008-05-31 02:34:26.400 152 17431.99 36.77 53969.07 88888.00 2008-05-31 02:34:26.900 152 17431.96 36.77 53969.07 88888.00 2008-05-31 02:34:27.400 152 17431.95 36.76 53969.07 88888.00 2008-05-31 02:34:27.900 152 17432.01 36.81 53969.02 88888.00 2008-05-31 02:34:28.400 152 17431.99 36.88 53969.03 88888.00 2008-05-31 02:34:28.900 152 17432.01 36.90 53968.95 88888.00 2008-05-31 02:34:29.400 152 17432.10 36.99 53968.86 88888.00 2008-05-31 02:34:29.900 152 17432.07 37.04 53968.99 88888.00 2008-05-31 02:34:30.400 152 17432.07 37.05 53969.02 88888.00 2008-05-31 02:34:30.900 152 17432.00 36.95 53968.96 88888.00 2008-05-31 02:34:31.400 152 17432.00 36.97 53969.01 88888.00 2008-05-31 02:34:31.900 152 17431.99 37.07 53968.91 88888.00 2008-05-31 02:34:32.400 152 17431.96 37.11 53968.81 88888.00 2008-05-31 02:34:32.900 152 17431.96 37.11 53968.88 88888.00 2008-05-31 02:34:33.400 152 17432.01 37.16 53968.98 88888.00 2008-05-31 02:34:33.900 152 17432.00 37.17 53968.80 88888.00 2008-05-31 02:34:34.400 152 17432.01 37.10 53968.84 88888.00 2008-05-31 02:34:34.900 152 17431.96 37.14 53968.91 88888.00 2008-05-31 02:34:35.400 152 17431.99 37.11 53968.91 88888.00 2008-05-31 02:34:35.900 152 17431.95 37.04 53968.84 88888.00 2008-05-31 02:34:36.400 152 17431.94 37.09 53968.88 88888.00 2008-05-31 02:34:36.900 152 17431.98 37.08 53968.98 88888.00 2008-05-31 02:34:37.400 152 17432.05 37.08 53969.02 88888.00 2008-05-31 02:34:37.900 152 17432.09 37.15 53969.03 88888.00 2008-05-31 02:34:38.400 152 17432.07 37.15 53969.01 88888.00 2008-05-31 02:34:38.900 152 17432.04 37.13 53969.08 88888.00 2008-05-31 02:34:39.400 152 17431.98 37.09 53968.98 88888.00 2008-05-31 02:34:39.900 152 17431.93 37.09 53968.95 88888.00 2008-05-31 02:34:40.400 152 17431.91 37.05 53968.87 88888.00 2008-05-31 02:34:40.900 152 17431.92 36.98 53968.81 88888.00 2008-05-31 02:34:41.400 152 17431.94 37.03 53968.80 88888.00 2008-05-31 02:34:41.900 152 17431.84 37.04 53968.85 88888.00 2008-05-31 02:34:42.400 152 17431.78 37.08 53968.76 88888.00 2008-05-31 02:34:42.900 152 17431.71 37.04 53968.83 88888.00 2008-05-31 02:34:43.400 152 17431.74 37.00 53968.88 88888.00 2008-05-31 02:34:43.900 152 17431.74 37.00 53968.91 88888.00 2008-05-31 02:34:44.400 152 17431.68 37.00 53968.80 88888.00 2008-05-31 02:34:44.900 152 17431.73 36.98 53968.84 88888.00 2008-05-31 02:34:45.400 152 17431.62 37.03 53968.87 88888.00 2008-05-31 02:34:45.900 152 17431.61 37.04 53968.80 88888.00 2008-05-31 02:34:46.400 152 17431.70 37.04 53968.87 88888.00 2008-05-31 02:34:46.900 152 17431.60 37.09 53968.86 88888.00 2008-05-31 02:34:47.400 152 17431.55 37.09 53968.88 88888.00 2008-05-31 02:34:47.900 152 17431.58 37.17 53968.87 88888.00 2008-05-31 02:34:48.400 152 17431.62 37.16 53968.84 88888.00 2008-05-31 02:34:48.900 152 17431.58 37.11 53968.81 88888.00 2008-05-31 02:34:49.400 152 17431.47 37.07 53968.84 88888.00 2008-05-31 02:34:49.900 152 17431.55 37.10 53968.84 88888.00 2008-05-31 02:34:50.400 152 17431.58 37.13 53968.71 88888.00 2008-05-31 02:34:50.900 152 17431.45 37.14 53968.72 88888.00 2008-05-31 02:34:51.400 152 17431.48 37.10 53968.82 88888.00 2008-05-31 02:34:51.900 152 17431.55 37.05 53968.81 88888.00 2008-05-31 02:34:52.400 152 17431.61 37.05 53968.77 88888.00 2008-05-31 02:34:52.900 152 17431.61 37.07 53968.84 88888.00 2008-05-31 02:34:53.400 152 17431.53 37.10 53968.81 88888.00 2008-05-31 02:34:53.900 152 17431.56 37.09 53968.81 88888.00 2008-05-31 02:34:54.400 152 17431.53 37.24 53968.77 88888.00 2008-05-31 02:34:54.900 152 17431.55 37.27 53968.82 88888.00 2008-05-31 02:34:55.400 152 17431.58 37.23 53968.83 88888.00 2008-05-31 02:34:55.900 152 17431.60 37.23 53968.80 88888.00 2008-05-31 02:34:56.400 152 17431.47 37.21 53968.72 88888.00 2008-05-31 02:34:56.900 152 17431.49 37.14 53968.60 88888.00 2008-05-31 02:34:57.400 152 17431.37 37.16 53968.60 88888.00 2008-05-31 02:34:57.900 152 17431.35 37.24 53968.66 88888.00 2008-05-31 02:34:58.400 152 17431.33 37.17 53968.64 88888.00 2008-05-31 02:34:58.900 152 17431.30 37.14 53968.69 88888.00 2008-05-31 02:34:59.400 152 17431.24 37.15 53968.73 88888.00 2008-05-31 02:34:59.900 152 17431.22 37.13 53968.71 88888.00 2008-05-31 02:35:00.400 152 17431.27 37.08 53968.81 88888.00 2008-05-31 02:35:00.900 152 17431.24 37.19 53968.79 88888.00 2008-05-31 02:35:01.400 152 17431.15 37.20 53968.80 88888.00 2008-05-31 02:35:01.900 152 17431.18 37.29 53968.73 88888.00 2008-05-31 02:35:02.400 152 17431.12 37.23 53968.69 88888.00 2008-05-31 02:35:02.900 152 17431.09 37.08 53968.71 88888.00 2008-05-31 02:35:03.400 152 17431.13 37.00 53968.60 88888.00 2008-05-31 02:35:03.900 152 17431.14 37.00 53968.65 88888.00 2008-05-31 02:35:04.400 152 17431.07 37.08 53968.72 88888.00 2008-05-31 02:35:04.900 152 17431.00 37.08 53968.85 88888.00 2008-05-31 02:35:05.400 152 17431.01 37.10 53968.86 88888.00 2008-05-31 02:35:05.900 152 17430.98 37.14 53968.74 88888.00 2008-05-31 02:35:06.400 152 17430.91 37.05 53968.63 88888.00 2008-05-31 02:35:06.900 152 17430.88 36.99 53968.64 88888.00 2008-05-31 02:35:07.400 152 17430.97 36.90 53968.68 88888.00 2008-05-31 02:35:07.900 152 17430.97 36.88 53968.61 88888.00 2008-05-31 02:35:08.400 152 17430.90 36.85 53968.66 88888.00 2008-05-31 02:35:08.900 152 17430.89 36.86 53968.73 88888.00 2008-05-31 02:35:09.400 152 17430.94 36.84 53968.75 88888.00 2008-05-31 02:35:09.900 152 17430.90 36.76 53968.79 88888.00 2008-05-31 02:35:10.400 152 17430.84 36.79 53968.68 88888.00 2008-05-31 02:35:10.900 152 17430.87 36.87 53968.72 88888.00 2008-05-31 02:35:11.400 152 17430.97 36.81 53968.73 88888.00 2008-05-31 02:35:11.900 152 17431.01 36.81 53968.71 88888.00 2008-05-31 02:35:12.400 152 17430.98 36.70 53968.77 88888.00 2008-05-31 02:35:12.900 152 17430.93 36.70 53968.81 88888.00 2008-05-31 02:35:13.400 152 17430.98 36.80 53968.74 88888.00 2008-05-31 02:35:13.900 152 17431.01 36.75 53968.68 88888.00 2008-05-31 02:35:14.400 152 17431.01 36.65 53968.70 88888.00 2008-05-31 02:35:14.900 152 17431.02 36.66 53968.62 88888.00 2008-05-31 02:35:15.400 152 17430.93 36.75 53968.64 88888.00 2008-05-31 02:35:15.900 152 17430.97 36.85 53968.69 88888.00 2008-05-31 02:35:16.400 152 17430.99 36.95 53968.69 88888.00 2008-05-31 02:35:16.900 152 17431.02 37.00 53968.70 88888.00 2008-05-31 02:35:17.400 152 17431.09 36.96 53968.79 88888.00 2008-05-31 02:35:17.900 152 17431.17 36.94 53968.68 88888.00 2008-05-31 02:35:18.400 152 17431.17 36.95 53968.62 88888.00 2008-05-31 02:35:18.900 152 17431.19 36.97 53968.64 88888.00 2008-05-31 02:35:19.400 152 17431.21 36.91 53968.64 88888.00 2008-05-31 02:35:19.900 152 17431.18 36.86 53968.66 88888.00 2008-05-31 02:35:20.400 152 17431.17 36.90 53968.63 88888.00 2008-05-31 02:35:20.900 152 17431.14 36.97 53968.49 88888.00 2008-05-31 02:35:21.400 152 17431.14 37.04 53968.51 88888.00 2008-05-31 02:35:21.900 152 17431.11 37.08 53968.52 88888.00 2008-05-31 02:35:22.400 152 17431.19 37.05 53968.50 88888.00 2008-05-31 02:35:22.900 152 17431.17 37.11 53968.47 88888.00 2008-05-31 02:35:23.400 152 17431.08 37.18 53968.42 88888.00 2008-05-31 02:35:23.900 152 17431.18 37.24 53968.47 88888.00 2008-05-31 02:35:24.400 152 17431.00 37.20 53968.56 88888.00 2008-05-31 02:35:24.900 152 17430.96 37.16 53968.68 88888.00 2008-05-31 02:35:25.400 152 17431.02 37.20 53968.50 88888.00 2008-05-31 02:35:25.900 152 17430.97 37.23 53968.51 88888.00 2008-05-31 02:35:26.400 152 17430.99 37.29 53968.57 88888.00 2008-05-31 02:35:26.900 152 17431.03 37.26 53968.52 88888.00 2008-05-31 02:35:27.400 152 17431.09 37.20 53968.52 88888.00 2008-05-31 02:35:27.900 152 17431.17 37.23 53968.51 88888.00 2008-05-31 02:35:28.400 152 17431.05 37.19 53968.52 88888.00 2008-05-31 02:35:28.900 152 17431.13 37.24 53968.49 88888.00 2008-05-31 02:35:29.400 152 17431.11 37.21 53968.57 88888.00 2008-05-31 02:35:29.900 152 17431.13 37.20 53968.57 88888.00 2008-05-31 02:35:30.400 152 17431.11 37.21 53968.63 88888.00 2008-05-31 02:35:30.900 152 17431.04 37.23 53968.47 88888.00 2008-05-31 02:35:31.400 152 17431.05 37.26 53968.54 88888.00 2008-05-31 02:35:31.900 152 17430.97 37.23 53968.59 88888.00 2008-05-31 02:35:32.400 152 17430.93 37.20 53968.59 88888.00 2008-05-31 02:35:32.900 152 17430.98 37.20 53968.51 88888.00 2008-05-31 02:35:33.400 152 17430.99 37.23 53968.54 88888.00 2008-05-31 02:35:33.900 152 17430.93 37.24 53968.52 88888.00 2008-05-31 02:35:34.400 152 17430.84 37.16 53968.48 88888.00 2008-05-31 02:35:34.900 152 17430.91 37.13 53968.42 88888.00 2008-05-31 02:35:35.400 152 17430.89 37.20 53968.41 88888.00 2008-05-31 02:35:35.900 152 17430.91 37.15 53968.50 88888.00 2008-05-31 02:35:36.400 152 17430.96 37.10 53968.49 88888.00 2008-05-31 02:35:36.900 152 17430.93 37.08 53968.50 88888.00 2008-05-31 02:35:37.400 152 17430.84 37.15 53968.48 88888.00 2008-05-31 02:35:37.900 152 17430.80 37.07 53968.47 88888.00 2008-05-31 02:35:38.400 152 17430.88 36.97 53968.54 88888.00 2008-05-31 02:35:38.900 152 17430.92 37.05 53968.52 88888.00 2008-05-31 02:35:39.400 152 17430.92 37.10 53968.48 88888.00 2008-05-31 02:35:39.900 152 17430.92 37.09 53968.46 88888.00 2008-05-31 02:35:40.400 152 17430.93 37.09 53968.35 88888.00 2008-05-31 02:35:40.900 152 17430.91 37.13 53968.43 88888.00 2008-05-31 02:35:41.400 152 17430.96 37.14 53968.45 88888.00 2008-05-31 02:35:41.900 152 17431.00 37.26 53968.45 88888.00 2008-05-31 02:35:42.400 152 17430.96 37.19 53968.47 88888.00 2008-05-31 02:35:42.900 152 17430.96 37.20 53968.50 88888.00 2008-05-31 02:35:43.400 152 17430.99 37.17 53968.52 88888.00 2008-05-31 02:35:43.900 152 17431.01 37.25 53968.45 88888.00 2008-05-31 02:35:44.400 152 17431.02 37.30 53968.43 88888.00 2008-05-31 02:35:44.900 152 17431.01 37.27 53968.48 88888.00 2008-05-31 02:35:45.400 152 17430.99 37.19 53968.53 88888.00 2008-05-31 02:35:45.900 152 17430.92 37.24 53968.52 88888.00 2008-05-31 02:35:46.400 152 17430.89 37.36 53968.48 88888.00 2008-05-31 02:35:46.900 152 17430.87 37.36 53968.57 88888.00 2008-05-31 02:35:47.400 152 17430.82 37.38 53968.62 88888.00 2008-05-31 02:35:47.900 152 17430.76 37.42 53968.54 88888.00 2008-05-31 02:35:48.400 152 17430.77 37.37 53968.56 88888.00 2008-05-31 02:35:48.900 152 17430.69 37.30 53968.56 88888.00 2008-05-31 02:35:49.400 152 17430.73 37.25 53968.49 88888.00 2008-05-31 02:35:49.900 152 17430.73 37.27 53968.46 88888.00 2008-05-31 02:35:50.400 152 17430.71 37.34 53968.45 88888.00 2008-05-31 02:35:50.900 152 17430.61 37.38 53968.41 88888.00 2008-05-31 02:35:51.400 152 17430.57 37.34 53968.45 88888.00 2008-05-31 02:35:51.900 152 17430.49 37.38 53968.52 88888.00 2008-05-31 02:35:52.400 152 17430.39 37.31 53968.62 88888.00 2008-05-31 02:35:52.900 152 17430.46 37.27 53968.59 88888.00 2008-05-31 02:35:53.400 152 17430.39 37.24 53968.61 88888.00 2008-05-31 02:35:53.900 152 17430.32 37.19 53968.61 88888.00 2008-05-31 02:35:54.400 152 17430.28 37.27 53968.57 88888.00 2008-05-31 02:35:54.900 152 17430.30 37.36 53968.60 88888.00 2008-05-31 02:35:55.400 152 17430.26 37.37 53968.49 88888.00 2008-05-31 02:35:55.900 152 17430.32 37.30 53968.54 88888.00 2008-05-31 02:35:56.400 152 17430.32 37.29 53968.60 88888.00 2008-05-31 02:35:56.900 152 17430.39 37.29 53968.58 88888.00 2008-05-31 02:35:57.400 152 17430.43 37.29 53968.51 88888.00 2008-05-31 02:35:57.900 152 17430.30 37.39 53968.56 88888.00 2008-05-31 02:35:58.400 152 17430.33 37.45 53968.49 88888.00 2008-05-31 02:35:58.900 152 17430.37 37.42 53968.41 88888.00 2008-05-31 02:35:59.400 152 17430.35 37.43 53968.40 88888.00 2008-05-31 02:35:59.900 152 17430.33 37.43 53968.53 88888.00 2008-05-31 02:36:00.400 152 17430.38 37.47 53968.56 88888.00 2008-05-31 02:36:00.900 152 17430.39 37.47 53968.58 88888.00 2008-05-31 02:36:01.400 152 17430.40 37.49 53968.62 88888.00 2008-05-31 02:36:01.900 152 17430.39 37.52 53968.53 88888.00 2008-05-31 02:36:02.400 152 17430.49 37.55 53968.45 88888.00 2008-05-31 02:36:02.900 152 17430.37 37.58 53968.35 88888.00 2008-05-31 02:36:03.400 152 17430.39 37.62 53968.39 88888.00 2008-05-31 02:36:03.900 152 17430.40 37.57 53968.41 88888.00 2008-05-31 02:36:04.400 152 17430.40 37.63 53968.43 88888.00 2008-05-31 02:36:04.900 152 17430.39 37.69 53968.49 88888.00 2008-05-31 02:36:05.400 152 17430.36 37.69 53968.52 88888.00 2008-05-31 02:36:05.900 152 17430.49 37.75 53968.48 88888.00 2008-05-31 02:36:06.400 152 17430.53 37.84 53968.31 88888.00 2008-05-31 02:36:06.900 152 17430.48 37.84 53968.34 88888.00 2008-05-31 02:36:07.400 152 17430.56 37.77 53968.31 88888.00 2008-05-31 02:36:07.900 152 17430.56 37.74 53968.23 88888.00 2008-05-31 02:36:08.400 152 17430.49 37.74 53968.29 88888.00 2008-05-31 02:36:08.900 152 17430.47 37.67 53968.39 88888.00 2008-05-31 02:36:09.400 152 17430.49 37.67 53968.26 88888.00 2008-05-31 02:36:09.900 152 17430.38 37.73 53968.25 88888.00 2008-05-31 02:36:10.400 152 17430.29 37.85 53968.19 88888.00 2008-05-31 02:36:10.900 152 17430.37 37.81 53968.20 88888.00 2008-05-31 02:36:11.400 152 17430.37 37.74 53968.32 88888.00 2008-05-31 02:36:11.900 152 17430.31 37.67 53968.35 88888.00 2008-05-31 02:36:12.400 152 17430.35 37.68 53968.34 88888.00 2008-05-31 02:36:12.900 152 17430.26 37.73 53968.35 88888.00 2008-05-31 02:36:13.400 152 17430.22 37.78 53968.50 88888.00 2008-05-31 02:36:13.900 152 17430.17 37.76 53968.47 88888.00 2008-05-31 02:36:14.400 152 17430.17 37.65 53968.31 88888.00 2008-05-31 02:36:14.900 152 17430.16 37.58 53968.32 88888.00 2008-05-31 02:36:15.400 152 17430.18 37.56 53968.32 88888.00 2008-05-31 02:36:15.900 152 17430.20 37.55 53968.27 88888.00 2008-05-31 02:36:16.400 152 17430.21 37.54 53968.29 88888.00 2008-05-31 02:36:16.900 152 17430.22 37.47 53968.23 88888.00 2008-05-31 02:36:17.400 152 17430.26 37.40 53968.26 88888.00 2008-05-31 02:36:17.900 152 17430.20 37.40 53968.31 88888.00 2008-05-31 02:36:18.400 152 17430.09 37.42 53968.41 88888.00 2008-05-31 02:36:18.900 152 17430.07 37.39 53968.32 88888.00 2008-05-31 02:36:19.400 152 17430.05 37.36 53968.35 88888.00 2008-05-31 02:36:19.900 152 17430.07 37.26 53968.38 88888.00 2008-05-31 02:36:20.400 152 17430.07 37.28 53968.36 88888.00 2008-05-31 02:36:20.900 152 17430.10 37.27 53968.31 88888.00 2008-05-31 02:36:21.400 152 17430.09 37.20 53968.42 88888.00 2008-05-31 02:36:21.900 152 17430.06 37.26 53968.46 88888.00 2008-05-31 02:36:22.400 152 17430.12 37.26 53968.40 88888.00 2008-05-31 02:36:22.900 152 17430.21 37.23 53968.28 88888.00 2008-05-31 02:36:23.400 152 17430.20 37.24 53968.31 88888.00 2008-05-31 02:36:23.900 152 17430.19 37.18 53968.32 88888.00 2008-05-31 02:36:24.400 152 17430.18 37.20 53968.26 88888.00 2008-05-31 02:36:24.900 152 17430.19 37.23 53968.28 88888.00 2008-05-31 02:36:25.400 152 17430.20 37.19 53968.28 88888.00 2008-05-31 02:36:25.900 152 17430.23 37.21 53968.30 88888.00 2008-05-31 02:36:26.400 152 17430.28 37.30 53968.36 88888.00 2008-05-31 02:36:26.900 152 17430.31 37.36 53968.34 88888.00 2008-05-31 02:36:27.400 152 17430.33 37.35 53968.37 88888.00 2008-05-31 02:36:27.900 152 17430.32 37.42 53968.35 88888.00 2008-05-31 02:36:28.400 152 17430.32 37.44 53968.27 88888.00 2008-05-31 02:36:28.900 152 17430.41 37.47 53968.19 88888.00 2008-05-31 02:36:29.400 152 17430.45 37.53 53968.18 88888.00 2008-05-31 02:36:29.900 152 17430.48 37.62 53968.36 88888.00 2008-05-31 02:36:30.400 152 17430.51 37.64 53968.32 88888.00 2008-05-31 02:36:30.900 152 17430.57 37.65 53968.24 88888.00 2008-05-31 02:36:31.400 152 17430.62 37.76 53968.24 88888.00 2008-05-31 02:36:31.900 152 17430.61 37.91 53968.23 88888.00 2008-05-31 02:36:32.400 152 17430.56 37.95 53968.17 88888.00 2008-05-31 02:36:32.900 152 17430.58 38.01 53968.23 88888.00 2008-05-31 02:36:33.400 152 17430.62 37.95 53968.32 88888.00 2008-05-31 02:36:33.900 152 17430.68 37.89 53968.36 88888.00 2008-05-31 02:36:34.400 152 17430.72 37.82 53968.21 88888.00 2008-05-31 02:36:34.900 152 17430.67 37.79 53968.20 88888.00 2008-05-31 02:36:35.400 152 17430.58 37.89 53968.13 88888.00 2008-05-31 02:36:35.900 152 17430.56 37.84 53968.17 88888.00 2008-05-31 02:36:36.400 152 17430.61 37.81 53968.15 88888.00 2008-05-31 02:36:36.900 152 17430.64 37.84 53968.04 88888.00 2008-05-31 02:36:37.400 152 17430.66 37.93 53968.03 88888.00 2008-05-31 02:36:37.900 152 17430.66 37.87 53967.97 88888.00 2008-05-31 02:36:38.400 152 17430.63 37.94 53967.96 88888.00 2008-05-31 02:36:38.900 152 17430.62 37.98 53968.04 88888.00 2008-05-31 02:36:39.400 152 17430.62 37.91 53968.05 88888.00 2008-05-31 02:36:39.900 152 17430.58 37.81 53968.08 88888.00 2008-05-31 02:36:40.400 152 17430.52 37.78 53968.14 88888.00 2008-05-31 02:36:40.900 152 17430.47 37.76 53968.23 88888.00 2008-05-31 02:36:41.400 152 17430.38 37.83 53968.34 88888.00 2008-05-31 02:36:41.900 152 17430.39 37.77 53968.28 88888.00 2008-05-31 02:36:42.400 152 17430.40 37.79 53968.19 88888.00 2008-05-31 02:36:42.900 152 17430.48 37.91 53968.19 88888.00 2008-05-31 02:36:43.400 152 17430.49 37.84 53968.21 88888.00 2008-05-31 02:36:43.900 152 17430.43 37.81 53968.29 88888.00 2008-05-31 02:36:44.400 152 17430.46 37.77 53968.23 88888.00 2008-05-31 02:36:44.900 152 17430.38 37.75 53968.25 88888.00 2008-05-31 02:36:45.400 152 17430.32 37.74 53968.26 88888.00 2008-05-31 02:36:45.900 152 17430.33 37.70 53968.14 88888.00 2008-05-31 02:36:46.400 152 17430.39 37.62 53968.04 88888.00 2008-05-31 02:36:46.900 152 17430.38 37.58 53968.07 88888.00 2008-05-31 02:36:47.400 152 17430.32 37.57 53968.16 88888.00 2008-05-31 02:36:47.900 152 17430.27 37.59 53968.17 88888.00 2008-05-31 02:36:48.400 152 17430.29 37.62 53968.13 88888.00 2008-05-31 02:36:48.900 152 17430.23 37.53 53968.18 88888.00 2008-05-31 02:36:49.400 152 17430.19 37.45 53968.21 88888.00 2008-05-31 02:36:49.900 152 17430.13 37.42 53968.13 88888.00 2008-05-31 02:36:50.400 152 17430.09 37.37 53968.06 88888.00 2008-05-31 02:36:50.900 152 17430.12 37.43 53968.09 88888.00 2008-05-31 02:36:51.400 152 17430.17 37.44 53968.00 88888.00 2008-05-31 02:36:51.900 152 17430.07 37.47 53968.00 88888.00 2008-05-31 02:36:52.400 152 17430.04 37.48 53968.06 88888.00 2008-05-31 02:36:52.900 152 17430.04 37.44 53968.13 88888.00 2008-05-31 02:36:53.400 152 17429.96 37.43 53968.25 88888.00 2008-05-31 02:36:53.900 152 17429.95 37.47 53968.18 88888.00 2008-05-31 02:36:54.400 152 17429.92 37.50 53968.05 88888.00 2008-05-31 02:36:54.900 152 17429.97 37.42 53968.13 88888.00 2008-05-31 02:36:55.400 152 17430.01 37.42 53968.18 88888.00 2008-05-31 02:36:55.900 152 17430.01 37.47 53968.23 88888.00 2008-05-31 02:36:56.400 152 17429.95 37.52 53968.24 88888.00 2008-05-31 02:36:56.900 152 17429.84 37.49 53968.23 88888.00 2008-05-31 02:36:57.400 152 17429.79 37.54 53968.23 88888.00 2008-05-31 02:36:57.900 152 17429.74 37.65 53968.12 88888.00 2008-05-31 02:36:58.400 152 17429.72 37.65 53968.03 88888.00 2008-05-31 02:36:58.900 152 17429.70 37.66 53968.01 88888.00 2008-05-31 02:36:59.400 152 17429.68 37.68 53968.10 88888.00 2008-05-31 02:36:59.900 152 17429.75 37.65 53968.12 88888.00 2008-05-31 02:37:00.400 152 17429.69 37.69 53968.06 88888.00 2008-05-31 02:37:00.900 152 17429.69 37.74 53967.97 88888.00 2008-05-31 02:37:01.400 152 17429.71 37.72 53967.93 88888.00 2008-05-31 02:37:01.900 152 17429.78 37.74 53967.93 88888.00 2008-05-31 02:37:02.400 152 17429.80 37.75 53968.03 88888.00 2008-05-31 02:37:02.900 152 17429.81 37.79 53968.00 88888.00 2008-05-31 02:37:03.400 152 17429.80 37.82 53967.86 88888.00 2008-05-31 02:37:03.900 152 17429.90 37.79 53967.91 88888.00 2008-05-31 02:37:04.400 152 17429.85 37.83 53967.95 88888.00 2008-05-31 02:37:04.900 152 17429.76 37.83 53968.02 88888.00 2008-05-31 02:37:05.400 152 17429.77 37.88 53967.97 88888.00 2008-05-31 02:37:05.900 152 17429.76 37.93 53968.03 88888.00 2008-05-31 02:37:06.400 152 17429.71 37.91 53968.12 88888.00 2008-05-31 02:37:06.900 152 17429.66 37.83 53968.12 88888.00 2008-05-31 02:37:07.400 152 17429.71 37.78 53968.16 88888.00 2008-05-31 02:37:07.900 152 17429.71 37.85 53968.25 88888.00 2008-05-31 02:37:08.400 152 17429.71 37.92 53968.26 88888.00 2008-05-31 02:37:08.900 152 17429.71 37.85 53968.19 88888.00 2008-05-31 02:37:09.400 152 17429.75 37.86 53968.09 88888.00 2008-05-31 02:37:09.900 152 17429.69 37.84 53968.10 88888.00 2008-05-31 02:37:10.400 152 17429.76 37.79 53968.14 88888.00 2008-05-31 02:37:10.900 152 17429.76 37.86 53968.25 88888.00 2008-05-31 02:37:11.400 152 17429.78 37.84 53968.16 88888.00 2008-05-31 02:37:11.900 152 17429.72 37.77 53968.13 88888.00 2008-05-31 02:37:12.400 152 17429.74 37.81 53968.23 88888.00 2008-05-31 02:37:12.900 152 17429.78 37.86 53968.19 88888.00 2008-05-31 02:37:13.400 152 17429.80 37.87 53968.21 88888.00 2008-05-31 02:37:13.900 152 17429.78 37.88 53968.16 88888.00 2008-05-31 02:37:14.400 152 17429.80 37.91 53968.16 88888.00 2008-05-31 02:37:14.900 152 17429.85 37.93 53968.15 88888.00 2008-05-31 02:37:15.400 152 17429.81 37.88 53968.09 88888.00 2008-05-31 02:37:15.900 152 17429.84 37.84 53968.04 88888.00 2008-05-31 02:37:16.400 152 17429.87 37.82 53967.98 88888.00 2008-05-31 02:37:16.900 152 17429.94 37.79 53968.02 88888.00 2008-05-31 02:37:17.400 152 17429.96 37.81 53967.97 88888.00 2008-05-31 02:37:17.900 152 17429.90 37.79 53967.96 88888.00 2008-05-31 02:37:18.400 152 17429.86 37.81 53967.89 88888.00 2008-05-31 02:37:18.900 152 17429.85 37.87 53967.90 88888.00 2008-05-31 02:37:19.400 152 17429.86 37.86 53967.90 88888.00 2008-05-31 02:37:19.900 152 17429.95 37.83 53967.97 88888.00 2008-05-31 02:37:20.400 152 17429.91 37.87 53968.02 88888.00 2008-05-31 02:37:20.900 152 17429.87 37.91 53967.98 88888.00 2008-05-31 02:37:21.400 152 17429.89 37.86 53967.97 88888.00 2008-05-31 02:37:21.900 152 17429.97 37.95 53968.06 88888.00 2008-05-31 02:37:22.400 152 17429.96 38.01 53967.94 88888.00 2008-05-31 02:37:22.900 152 17429.92 38.11 53967.91 88888.00 2008-05-31 02:37:23.400 152 17429.89 38.13 53967.92 88888.00 2008-05-31 02:37:23.900 152 17430.00 38.23 53967.98 88888.00 2008-05-31 02:37:24.400 152 17429.89 38.21 53967.95 88888.00 2008-05-31 02:37:24.900 152 17429.75 38.16 53968.03 88888.00 2008-05-31 02:37:25.400 152 17429.74 38.12 53967.98 88888.00 2008-05-31 02:37:25.900 152 17429.84 38.17 53967.91 88888.00 2008-05-31 02:37:26.400 152 17430.00 38.21 53967.89 88888.00 2008-05-31 02:37:26.900 152 17429.97 38.33 53967.95 88888.00 2008-05-31 02:37:27.400 152 17429.92 38.37 53968.04 88888.00 2008-05-31 02:37:27.900 152 17429.82 38.34 53967.96 88888.00 2008-05-31 02:37:28.400 152 17429.78 38.35 53968.00 88888.00 2008-05-31 02:37:28.900 152 17429.81 38.38 53968.10 88888.00 2008-05-31 02:37:29.400 152 17429.77 38.38 53968.00 88888.00 2008-05-31 02:37:29.900 152 17429.71 38.40 53967.95 88888.00 2008-05-31 02:37:30.400 152 17429.69 38.40 53967.89 88888.00 2008-05-31 02:37:30.900 152 17429.62 38.37 53967.89 88888.00 2008-05-31 02:37:31.400 152 17429.62 38.34 53967.96 88888.00 2008-05-31 02:37:31.900 152 17429.66 38.37 53968.06 88888.00 2008-05-31 02:37:32.400 152 17429.66 38.27 53968.14 88888.00 2008-05-31 02:37:32.900 152 17429.61 38.32 53968.16 88888.00 2008-05-31 02:37:33.400 152 17429.59 38.41 53968.12 88888.00 2008-05-31 02:37:33.900 152 17429.60 38.45 53968.18 88888.00 2008-05-31 02:37:34.400 152 17429.50 38.42 53968.19 88888.00 2008-05-31 02:37:34.900 152 17429.48 38.46 53968.15 88888.00 2008-05-31 02:37:35.400 152 17429.45 38.41 53968.10 88888.00 2008-05-31 02:37:35.900 152 17429.35 38.28 53968.06 88888.00 2008-05-31 02:37:36.397 152 17429.35 38.24 53968.12 88888.00 2008-05-31 02:37:36.907 152 17429.38 38.28 53968.13 88888.00 2008-05-31 02:37:37.407 152 17429.36 38.24 53968.18 88888.00 2008-05-31 02:37:37.907 152 17429.26 38.23 53968.13 88888.00 2008-05-31 02:37:38.407 152 17429.29 38.22 53968.17 88888.00 2008-05-31 02:37:38.907 152 17429.26 38.22 53968.09 88888.00 2008-05-31 02:37:39.407 152 17429.29 38.27 53968.09 88888.00 2008-05-31 02:37:39.907 152 17429.27 38.30 53968.08 88888.00 2008-05-31 02:37:40.407 152 17429.29 38.25 53968.14 88888.00 2008-05-31 02:37:40.907 152 17429.26 38.33 53968.16 88888.00 2008-05-31 02:37:41.407 152 17429.16 38.31 53968.15 88888.00 2008-05-31 02:37:41.907 152 17429.13 38.37 53968.09 88888.00 2008-05-31 02:37:42.407 152 17429.17 38.38 53968.16 88888.00 2008-05-31 02:37:42.907 152 17429.18 38.35 53968.18 88888.00 2008-05-31 02:37:43.407 152 17429.14 38.38 53968.07 88888.00 2008-05-31 02:37:43.907 152 17429.08 38.45 53968.05 88888.00 2008-05-31 02:37:44.407 152 17429.11 38.43 53968.14 88888.00 2008-05-31 02:37:44.907 152 17429.09 38.44 53968.07 88888.00 2008-05-31 02:37:45.407 152 17429.14 38.46 53968.03 88888.00 2008-05-31 02:37:45.907 152 17429.21 38.44 53967.95 88888.00 2008-05-31 02:37:46.407 152 17429.20 38.37 53968.01 88888.00 2008-05-31 02:37:46.907 152 17429.18 38.35 53968.03 88888.00 2008-05-31 02:37:47.407 152 17429.24 38.34 53967.96 88888.00 2008-05-31 02:37:47.907 152 17429.20 38.38 53967.90 88888.00 2008-05-31 02:37:48.407 152 17429.21 38.43 53967.79 88888.00 2008-05-31 02:37:48.907 152 17429.27 38.46 53967.81 88888.00 2008-05-31 02:37:49.407 152 17429.29 38.46 53967.85 88888.00 2008-05-31 02:37:49.907 152 17429.24 38.45 53967.92 88888.00 2008-05-31 02:37:50.407 152 17429.18 38.37 53967.92 88888.00 2008-05-31 02:37:50.907 152 17429.20 38.33 53967.84 88888.00 2008-05-31 02:37:51.407 152 17429.27 38.42 53967.80 88888.00 2008-05-31 02:37:51.907 152 17429.31 38.44 53967.78 88888.00 2008-05-31 02:37:52.407 152 17429.29 38.41 53967.80 88888.00 2008-05-31 02:37:52.907 152 17429.21 38.32 53967.84 88888.00 2008-05-31 02:37:53.407 152 17429.21 38.36 53967.90 88888.00 2008-05-31 02:37:53.907 152 17429.08 38.42 53967.93 88888.00 2008-05-31 02:37:54.407 152 17429.07 38.42 53967.91 88888.00 2008-05-31 02:37:54.907 152 17429.10 38.38 53967.83 88888.00 2008-05-31 02:37:55.407 152 17429.11 38.33 53967.81 88888.00 2008-05-31 02:37:55.907 152 17429.08 38.34 53967.89 88888.00 2008-05-31 02:37:56.407 152 17429.07 38.32 53967.97 88888.00 2008-05-31 02:37:56.907 152 17428.98 38.33 53967.91 88888.00 2008-05-31 02:37:57.407 152 17428.97 38.26 53967.96 88888.00 2008-05-31 02:37:57.907 152 17429.00 38.25 53967.89 88888.00 2008-05-31 02:37:58.407 152 17428.98 38.24 53967.85 88888.00 2008-05-31 02:37:58.907 152 17428.89 38.27 53967.85 88888.00 2008-05-31 02:37:59.407 152 17428.87 38.25 53967.86 88888.00 2008-05-31 02:37:59.907 152 17428.96 38.25 53967.87 88888.00 2008-05-31 02:38:00.407 152 17428.98 38.28 53967.85 88888.00 2008-05-31 02:38:00.907 152 17428.96 38.21 53967.87 88888.00 2008-05-31 02:38:01.407 152 17428.98 38.13 53967.79 88888.00 2008-05-31 02:38:01.907 152 17428.99 38.21 53967.78 88888.00 2008-05-31 02:38:02.407 152 17428.89 38.22 53967.90 88888.00 2008-05-31 02:38:02.907 152 17429.02 38.14 53967.93 88888.00 2008-05-31 02:38:03.407 152 17429.00 38.15 53967.91 88888.00 2008-05-31 02:38:03.907 152 17428.94 38.08 53967.90 88888.00 2008-05-31 02:38:04.407 152 17428.94 38.11 53967.86 88888.00 2008-05-31 02:38:04.907 152 17429.03 38.06 53967.86 88888.00 2008-05-31 02:38:05.407 152 17428.89 38.14 53967.79 88888.00 2008-05-31 02:38:05.907 152 17428.88 38.17 53967.85 88888.00 2008-05-31 02:38:06.407 152 17428.85 38.15 53967.89 88888.00 2008-05-31 02:38:06.907 152 17428.83 38.11 53967.95 88888.00 2008-05-31 02:38:07.407 152 17428.86 38.11 53967.97 88888.00 2008-05-31 02:38:07.907 152 17428.77 38.03 53967.92 88888.00 2008-05-31 02:38:08.407 152 17428.78 38.03 53967.96 88888.00 2008-05-31 02:38:08.907 152 17428.79 38.12 53968.05 88888.00 2008-05-31 02:38:09.407 152 17428.88 38.12 53967.96 88888.00 2008-05-31 02:38:09.907 152 17428.86 38.06 53967.92 88888.00 2008-05-31 02:38:10.407 152 17428.87 38.07 53967.86 88888.00 2008-05-31 02:38:10.907 152 17428.89 38.12 53967.81 88888.00 2008-05-31 02:38:11.407 152 17429.02 38.15 53967.83 88888.00 2008-05-31 02:38:11.907 152 17429.00 38.14 53967.90 88888.00 2008-05-31 02:38:12.407 152 17429.05 38.08 53967.89 88888.00 2008-05-31 02:38:12.907 152 17429.00 38.01 53967.80 88888.00 2008-05-31 02:38:13.407 152 17429.00 38.03 53967.92 88888.00 2008-05-31 02:38:13.907 152 17428.99 38.17 53967.95 88888.00 2008-05-31 02:38:14.407 152 17429.05 38.12 53967.95 88888.00 2008-05-31 02:38:14.907 152 17429.07 38.08 53967.96 88888.00 2008-05-31 02:38:15.407 152 17429.00 38.17 53967.81 88888.00 2008-05-31 02:38:15.907 152 17429.15 38.24 53967.81 88888.00 2008-05-31 02:38:16.407 152 17429.16 38.22 53967.86 88888.00 2008-05-31 02:38:16.907 152 17429.21 38.22 53967.90 88888.00 2008-05-31 02:38:17.407 152 17429.20 38.19 53967.89 88888.00 2008-05-31 02:38:17.907 152 17429.18 38.21 53967.91 88888.00 2008-05-31 02:38:18.407 152 17429.20 38.16 53967.92 88888.00 2008-05-31 02:38:18.907 152 17429.18 38.13 53967.84 88888.00 2008-05-31 02:38:19.407 152 17429.20 38.08 53967.87 88888.00 2008-05-31 02:38:19.907 152 17429.20 38.02 53967.81 88888.00 2008-05-31 02:38:20.407 152 17429.20 38.01 53967.79 88888.00 2008-05-31 02:38:20.907 152 17429.23 38.04 53967.75 88888.00 2008-05-31 02:38:21.407 152 17429.26 38.02 53967.74 88888.00 2008-05-31 02:38:21.907 152 17429.17 37.98 53967.85 88888.00 2008-05-31 02:38:22.407 152 17429.20 37.92 53967.86 88888.00 2008-05-31 02:38:22.907 152 17429.28 37.91 53967.83 88888.00 2008-05-31 02:38:23.407 152 17429.34 37.88 53967.83 88888.00 2008-05-31 02:38:23.907 152 17429.33 37.97 53967.78 88888.00 2008-05-31 02:38:24.407 152 17429.34 37.99 53967.71 88888.00 2008-05-31 02:38:24.907 152 17429.35 37.91 53967.74 88888.00 2008-05-31 02:38:25.407 152 17429.40 37.89 53967.71 88888.00 2008-05-31 02:38:25.907 152 17429.48 37.86 53967.73 88888.00 2008-05-31 02:38:26.407 152 17429.46 37.84 53967.72 88888.00 2008-05-31 02:38:26.907 152 17429.47 37.89 53967.70 88888.00 2008-05-31 02:38:27.407 152 17429.51 37.91 53967.73 88888.00 2008-05-31 02:38:27.907 152 17429.50 37.92 53967.67 88888.00 2008-05-31 02:38:28.407 152 17429.56 37.88 53967.61 88888.00 2008-05-31 02:38:28.907 152 17429.55 37.93 53967.67 88888.00 2008-05-31 02:38:29.407 152 17429.58 37.97 53967.61 88888.00 2008-05-31 02:38:29.907 152 17429.62 37.91 53967.56 88888.00 2008-05-31 02:38:30.407 152 17429.62 37.94 53967.57 88888.00 2008-05-31 02:38:30.907 152 17429.71 37.99 53967.60 88888.00 2008-05-31 02:38:31.407 152 17429.74 38.03 53967.58 88888.00 2008-05-31 02:38:31.907 152 17429.78 38.07 53967.51 88888.00 2008-05-31 02:38:32.407 152 17429.84 38.11 53967.51 88888.00 2008-05-31 02:38:32.907 152 17429.84 38.13 53967.50 88888.00 2008-05-31 02:38:33.407 152 17429.85 38.09 53967.58 88888.00 2008-05-31 02:38:33.907 152 17429.87 38.12 53967.47 88888.00 2008-05-31 02:38:34.407 152 17429.96 38.16 53967.42 88888.00 2008-05-31 02:38:34.907 152 17430.08 38.13 53967.49 88888.00 2008-05-31 02:38:35.407 152 17430.07 38.15 53967.47 88888.00 2008-05-31 02:38:35.907 152 17430.06 38.16 53967.48 88888.00 2008-05-31 02:38:36.407 152 17430.04 38.21 53967.56 88888.00 2008-05-31 02:38:36.907 152 17430.09 38.19 53967.56 88888.00 2008-05-31 02:38:37.407 152 17430.09 38.22 53967.62 88888.00 2008-05-31 02:38:37.907 152 17430.08 38.27 53967.64 88888.00 2008-05-31 02:38:38.407 152 17430.05 38.26 53967.51 88888.00 2008-05-31 02:38:38.907 152 17430.22 38.28 53967.46 88888.00 2008-05-31 02:38:39.407 152 17430.28 38.25 53967.55 88888.00 2008-05-31 02:38:39.907 152 17430.25 38.15 53967.59 88888.00 2008-05-31 02:38:40.407 152 17430.27 38.22 53967.52 88888.00 2008-05-31 02:38:40.907 152 17430.27 38.22 53967.58 88888.00 2008-05-31 02:38:41.407 152 17430.26 38.18 53967.55 88888.00 2008-05-31 02:38:41.907 152 17430.23 38.16 53967.56 88888.00 2008-05-31 02:38:42.407 152 17430.22 38.14 53967.58 88888.00 2008-05-31 02:38:42.907 152 17430.20 38.09 53967.62 88888.00 2008-05-31 02:38:43.407 152 17430.16 38.09 53967.55 88888.00 2008-05-31 02:38:43.907 152 17430.22 38.04 53967.49 88888.00 2008-05-31 02:38:44.407 152 17430.25 38.07 53967.58 88888.00 2008-05-31 02:38:44.907 152 17430.20 38.09 53967.52 88888.00 2008-05-31 02:38:45.407 152 17430.21 38.08 53967.51 88888.00 2008-05-31 02:38:45.907 152 17430.23 38.03 53967.52 88888.00 2008-05-31 02:38:46.407 152 17430.26 38.01 53967.46 88888.00 2008-05-31 02:38:46.907 152 17430.13 37.95 53967.50 88888.00 2008-05-31 02:38:47.407 152 17430.17 37.94 53967.48 88888.00 2008-05-31 02:38:47.907 152 17430.20 37.93 53967.55 88888.00 2008-05-31 02:38:48.407 152 17430.11 37.89 53967.49 88888.00 2008-05-31 02:38:48.907 152 17430.16 37.87 53967.44 88888.00 2008-05-31 02:38:49.407 152 17430.17 37.84 53967.33 88888.00 2008-05-31 02:38:49.907 152 17430.16 37.83 53967.35 88888.00 2008-05-31 02:38:50.407 152 17430.11 37.86 53967.34 88888.00 2008-05-31 02:38:50.907 152 17430.09 37.81 53967.30 88888.00 2008-05-31 02:38:51.407 152 17430.10 37.82 53967.35 88888.00 2008-05-31 02:38:51.907 152 17430.15 37.81 53967.35 88888.00 2008-05-31 02:38:52.407 152 17430.12 37.78 53967.37 88888.00 2008-05-31 02:38:52.907 152 17430.20 37.79 53967.38 88888.00 2008-05-31 02:38:53.407 152 17430.30 37.76 53967.41 88888.00 2008-05-31 02:38:53.907 152 17430.33 37.78 53967.46 88888.00 2008-05-31 02:38:54.407 152 17430.39 37.81 53967.45 88888.00 2008-05-31 02:38:54.907 152 17430.38 37.84 53967.40 88888.00 2008-05-31 02:38:55.407 152 17430.37 37.84 53967.46 88888.00 2008-05-31 02:38:55.907 152 17430.38 37.76 53967.45 88888.00 2008-05-31 02:38:56.407 152 17430.38 37.75 53967.58 88888.00 2008-05-31 02:38:56.907 152 17430.32 37.92 53967.56 88888.00 2008-05-31 02:38:57.407 152 17430.37 37.92 53967.45 88888.00 2008-05-31 02:38:57.907 152 17430.46 37.93 53967.48 88888.00 2008-05-31 02:38:58.407 152 17430.40 37.94 53967.40 88888.00 2008-05-31 02:38:58.907 152 17430.40 38.02 53967.29 88888.00 2008-05-31 02:38:59.407 152 17430.42 38.01 53967.27 88888.00 2008-05-31 02:38:59.907 152 17430.45 37.98 53967.39 88888.00 2008-05-31 02:39:00.407 152 17430.45 38.12 53967.40 88888.00 2008-05-31 02:39:00.907 152 17430.55 38.17 53967.39 88888.00 2008-05-31 02:39:01.407 152 17430.48 38.18 53967.31 88888.00 2008-05-31 02:39:01.907 152 17430.53 38.13 53967.20 88888.00 2008-05-31 02:39:02.407 152 17430.58 38.07 53967.28 88888.00 2008-05-31 02:39:02.907 152 17430.53 38.06 53967.30 88888.00 2008-05-31 02:39:03.407 152 17430.56 38.06 53967.31 88888.00 2008-05-31 02:39:03.907 152 17430.61 38.07 53967.41 88888.00 2008-05-31 02:39:04.407 152 17430.59 38.14 53967.38 88888.00 2008-05-31 02:39:04.907 152 17430.58 38.09 53967.37 88888.00 2008-05-31 02:39:05.407 152 17430.66 38.16 53967.31 88888.00 2008-05-31 02:39:05.907 152 17430.67 38.19 53967.27 88888.00 2008-05-31 02:39:06.407 152 17430.58 38.19 53967.20 88888.00 2008-05-31 02:39:06.907 152 17430.63 38.23 53967.24 88888.00 2008-05-31 02:39:07.407 152 17430.60 38.19 53967.19 88888.00 2008-05-31 02:39:07.907 152 17430.63 38.16 53967.22 88888.00 2008-05-31 02:39:08.407 152 17430.64 38.16 53967.26 88888.00 2008-05-31 02:39:08.907 152 17430.74 38.24 53967.30 88888.00 2008-05-31 02:39:09.407 152 17430.86 38.26 53967.38 88888.00 2008-05-31 02:39:09.907 152 17430.77 38.23 53967.44 88888.00 2008-05-31 02:39:10.407 152 17430.81 38.18 53967.45 88888.00 2008-05-31 02:39:10.907 152 17430.82 38.16 53967.44 88888.00 2008-05-31 02:39:11.407 152 17430.84 38.16 53967.35 88888.00 2008-05-31 02:39:11.907 152 17430.84 38.22 53967.36 88888.00 2008-05-31 02:39:12.407 152 17430.89 38.30 53967.28 88888.00 2008-05-31 02:39:12.907 152 17430.89 38.23 53967.36 88888.00 2008-05-31 02:39:13.407 152 17430.88 38.17 53967.36 88888.00 2008-05-31 02:39:13.907 152 17430.83 38.16 53967.33 88888.00 2008-05-31 02:39:14.407 152 17430.89 38.19 53967.31 88888.00 2008-05-31 02:39:14.907 152 17430.77 38.22 53967.41 88888.00 2008-05-31 02:39:15.407 152 17430.71 38.16 53967.41 88888.00 2008-05-31 02:39:15.907 152 17430.77 38.22 53967.48 88888.00 2008-05-31 02:39:16.407 152 17430.82 38.21 53967.44 88888.00 2008-05-31 02:39:16.907 152 17430.76 38.14 53967.29 88888.00 2008-05-31 02:39:17.407 152 17430.83 38.16 53967.34 88888.00 2008-05-31 02:39:17.907 152 17430.83 38.09 53967.36 88888.00 2008-05-31 02:39:18.407 152 17430.87 38.03 53967.38 88888.00 2008-05-31 02:39:18.907 152 17430.91 38.05 53967.35 88888.00 2008-05-31 02:39:19.407 152 17430.92 37.98 53967.28 88888.00 2008-05-31 02:39:19.907 152 17430.98 37.95 53967.33 88888.00 2008-05-31 02:39:20.407 152 17430.93 37.98 53967.33 88888.00 2008-05-31 02:39:20.907 152 17430.94 37.92 53967.48 88888.00 2008-05-31 02:39:21.407 152 17430.96 37.94 53967.52 88888.00 2008-05-31 02:39:21.907 152 17430.91 37.99 53967.44 88888.00 2008-05-31 02:39:22.407 152 17431.00 37.95 53967.45 88888.00 2008-05-31 02:39:22.907 152 17430.94 37.93 53967.35 88888.00 2008-05-31 02:39:23.407 152 17430.88 37.91 53967.30 88888.00 2008-05-31 02:39:23.907 152 17430.88 37.94 53967.39 88888.00 2008-05-31 02:39:24.407 152 17430.90 37.92 53967.42 88888.00 2008-05-31 02:39:24.907 152 17430.98 37.85 53967.31 88888.00 2008-05-31 02:39:25.407 152 17431.04 37.86 53967.33 88888.00 2008-05-31 02:39:25.907 152 17431.03 37.84 53967.39 88888.00 2008-05-31 02:39:26.407 152 17431.08 37.79 53967.30 88888.00 2008-05-31 02:39:26.907 152 17431.10 37.89 53967.25 88888.00 2008-05-31 02:39:27.407 152 17431.05 37.97 53967.31 88888.00 2008-05-31 02:39:27.907 152 17431.09 37.86 53967.34 88888.00 2008-05-31 02:39:28.407 152 17431.09 37.86 53967.34 88888.00 2008-05-31 02:39:28.907 152 17431.11 37.95 53967.28 88888.00 2008-05-31 02:39:29.407 152 17431.09 37.97 53967.23 88888.00 2008-05-31 02:39:29.907 152 17431.04 37.91 53967.28 88888.00 2008-05-31 02:39:30.407 152 17431.01 37.91 53967.37 88888.00 2008-05-31 02:39:30.907 152 17431.17 37.86 53967.36 88888.00 2008-05-31 02:39:31.407 152 17431.22 37.84 53967.37 88888.00 2008-05-31 02:39:31.907 152 17431.24 37.92 53967.34 88888.00 2008-05-31 02:39:32.407 152 17431.14 37.92 53967.29 88888.00 2008-05-31 02:39:32.907 152 17431.19 37.92 53967.29 88888.00 2008-05-31 02:39:33.407 152 17431.25 37.93 53967.23 88888.00 2008-05-31 02:39:33.907 152 17431.32 37.85 53967.14 88888.00 2008-05-31 02:39:34.407 152 17431.32 37.81 53967.07 88888.00 2008-05-31 02:39:34.907 152 17431.29 37.82 53967.03 88888.00 2008-05-31 02:39:35.407 152 17431.34 37.82 53967.08 88888.00 2008-05-31 02:39:35.907 152 17431.39 37.84 53967.11 88888.00 2008-05-31 02:39:36.407 152 17431.35 37.85 53967.13 88888.00 2008-05-31 02:39:36.907 152 17431.38 37.81 53967.26 88888.00 2008-05-31 02:39:37.407 152 17431.35 37.77 53967.27 88888.00 2008-05-31 02:39:37.907 152 17431.37 37.84 53967.18 88888.00 2008-05-31 02:39:38.407 152 17431.31 37.79 53967.16 88888.00 2008-05-31 02:39:38.907 152 17431.40 37.85 53967.16 88888.00 2008-05-31 02:39:39.407 152 17431.53 37.77 53967.12 88888.00 2008-05-31 02:39:39.907 152 17431.52 37.67 53967.08 88888.00 2008-05-31 02:39:40.407 152 17431.56 37.65 53967.08 88888.00 2008-05-31 02:39:40.907 152 17431.66 37.60 53967.18 88888.00 2008-05-31 02:39:41.407 152 17431.66 37.70 53967.30 88888.00 2008-05-31 02:39:41.907 152 17431.69 37.68 53967.34 88888.00 2008-05-31 02:39:42.407 152 17431.78 37.70 53967.31 88888.00 2008-05-31 02:39:42.907 152 17431.82 37.65 53967.33 88888.00 2008-05-31 02:39:43.407 152 17431.80 37.64 53967.31 88888.00 2008-05-31 02:39:43.907 152 17431.79 37.63 53967.26 88888.00 2008-05-31 02:39:44.407 152 17431.88 37.56 53967.23 88888.00 2008-05-31 02:39:44.907 152 17431.83 37.47 53967.19 88888.00 2008-05-31 02:39:45.407 152 17431.84 37.50 53967.24 88888.00 2008-05-31 02:39:45.907 152 17431.92 37.45 53967.24 88888.00 2008-05-31 02:39:46.407 152 17432.00 37.37 53967.20 88888.00 2008-05-31 02:39:46.907 152 17432.00 37.37 53967.22 88888.00 2008-05-31 02:39:47.407 152 17432.01 37.30 53967.19 88888.00 2008-05-31 02:39:47.907 152 17432.11 37.29 53967.35 88888.00 2008-05-31 02:39:48.407 152 17432.07 37.30 53967.35 88888.00 2008-05-31 02:39:48.907 152 17432.05 37.28 53967.34 88888.00 2008-05-31 02:39:49.407 152 17432.11 37.30 53967.25 88888.00 2008-05-31 02:39:49.907 152 17432.17 37.29 53967.27 88888.00 2008-05-31 02:39:50.407 152 17432.14 37.27 53967.34 88888.00 2008-05-31 02:39:50.907 152 17432.25 37.21 53967.38 88888.00 2008-05-31 02:39:51.407 152 17432.31 37.28 53967.35 88888.00 2008-05-31 02:39:51.907 152 17432.30 37.35 53967.29 88888.00 2008-05-31 02:39:52.407 152 17432.36 37.43 53967.28 88888.00 2008-05-31 02:39:52.907 152 17432.45 37.33 53967.34 88888.00 2008-05-31 02:39:53.407 152 17432.49 37.34 53967.44 88888.00 2008-05-31 02:39:53.907 152 17432.44 37.40 53967.40 88888.00 2008-05-31 02:39:54.407 152 17432.49 37.46 53967.35 88888.00 2008-05-31 02:39:54.907 152 17432.50 37.44 53967.40 88888.00 2008-05-31 02:39:55.407 152 17432.49 37.38 53967.37 88888.00 2008-05-31 02:39:55.907 152 17432.50 37.44 53967.36 88888.00 2008-05-31 02:39:56.407 152 17432.56 37.43 53967.27 88888.00 2008-05-31 02:39:56.907 152 17432.57 37.44 53967.17 88888.00 2008-05-31 02:39:57.407 152 17432.55 37.48 53967.14 88888.00 2008-05-31 02:39:57.907 152 17432.57 37.53 53967.22 88888.00 2008-05-31 02:39:58.407 152 17432.63 37.63 53967.34 88888.00 2008-05-31 02:39:58.907 152 17432.58 37.67 53967.41 88888.00 2008-05-31 02:39:59.407 152 17432.60 37.67 53967.33 88888.00 2008-05-31 02:39:59.907 152 17432.74 37.68 53967.23 88888.00 2008-05-31 02:40:00.407 152 17432.75 37.75 53967.24 88888.00 2008-05-31 02:40:00.907 152 17432.67 37.70 53967.26 88888.00 2008-05-31 02:40:01.407 152 17432.63 37.72 53967.26 88888.00 2008-05-31 02:40:01.907 152 17432.64 37.78 53967.29 88888.00 2008-05-31 02:40:02.407 152 17432.73 37.76 53967.25 88888.00 2008-05-31 02:40:02.907 152 17432.76 37.77 53967.25 88888.00 2008-05-31 02:40:03.407 152 17432.83 37.77 53967.36 88888.00 2008-05-31 02:40:03.907 152 17432.86 37.79 53967.29 88888.00 2008-05-31 02:40:04.407 152 17432.85 37.83 53967.19 88888.00 2008-05-31 02:40:04.907 152 17432.91 37.84 53967.19 88888.00 2008-05-31 02:40:05.407 152 17432.90 37.85 53967.33 88888.00 2008-05-31 02:40:05.907 152 17432.81 37.85 53967.39 88888.00 2008-05-31 02:40:06.407 152 17432.84 37.92 53967.38 88888.00 2008-05-31 02:40:06.907 152 17432.82 37.94 53967.24 88888.00 2008-05-31 02:40:07.407 152 17432.78 37.84 53967.29 88888.00 2008-05-31 02:40:07.907 152 17432.77 37.81 53967.31 88888.00 2008-05-31 02:40:08.407 152 17432.73 37.76 53967.31 88888.00 2008-05-31 02:40:08.907 152 17432.78 37.78 53967.37 88888.00 2008-05-31 02:40:09.407 152 17432.73 37.77 53967.35 88888.00 2008-05-31 02:40:09.907 152 17432.62 37.76 53967.35 88888.00 2008-05-31 02:40:10.407 152 17432.60 37.85 53967.27 88888.00 2008-05-31 02:40:10.907 152 17432.53 37.83 53967.24 88888.00 2008-05-31 02:40:11.407 152 17432.52 37.76 53967.28 88888.00 2008-05-31 02:40:11.907 152 17432.52 37.63 53967.35 88888.00 2008-05-31 02:40:12.407 152 17432.53 37.59 53967.46 88888.00 2008-05-31 02:40:12.907 152 17432.46 37.55 53967.55 88888.00 2008-05-31 02:40:13.407 152 17432.44 37.49 53967.42 88888.00 2008-05-31 02:40:13.907 152 17432.40 37.46 53967.41 88888.00 2008-05-31 02:40:14.407 152 17432.44 37.43 53967.44 88888.00 2008-05-31 02:40:14.907 152 17432.44 37.48 53967.41 88888.00 2008-05-31 02:40:15.407 152 17432.35 37.48 53967.40 88888.00 2008-05-31 02:40:15.907 152 17432.37 37.40 53967.39 88888.00 2008-05-31 02:40:16.407 152 17432.40 37.42 53967.38 88888.00 2008-05-31 02:40:16.907 152 17432.43 37.44 53967.40 88888.00 2008-05-31 02:40:17.407 152 17432.44 37.31 53967.49 88888.00 2008-05-31 02:40:17.907 152 17432.46 37.27 53967.46 88888.00 2008-05-31 02:40:18.407 152 17432.44 37.28 53967.35 88888.00 2008-05-31 02:40:18.907 152 17432.46 37.26 53967.33 88888.00 2008-05-31 02:40:19.407 152 17432.31 37.24 53967.23 88888.00 2008-05-31 02:40:19.907 152 17432.22 37.27 53967.36 88888.00 2008-05-31 02:40:20.407 152 17432.25 37.21 53967.38 88888.00 2008-05-31 02:40:20.907 152 17432.39 37.17 53967.44 88888.00 2008-05-31 02:40:21.407 152 17432.41 37.21 53967.46 88888.00 2008-05-31 02:40:21.907 152 17432.49 37.21 53967.44 88888.00 2008-05-31 02:40:22.407 152 17432.58 37.21 53967.39 88888.00 2008-05-31 02:40:22.907 152 17432.53 37.20 53967.44 88888.00 2008-05-31 02:40:23.407 152 17432.54 37.16 53967.45 88888.00 2008-05-31 02:40:23.907 152 17432.58 37.17 53967.44 88888.00 2008-05-31 02:40:24.407 152 17432.67 37.16 53967.42 88888.00 2008-05-31 02:40:24.907 152 17432.72 37.16 53967.48 88888.00 2008-05-31 02:40:25.407 152 17432.71 37.17 53967.39 88888.00 2008-05-31 02:40:25.907 152 17432.72 37.11 53967.46 88888.00 2008-05-31 02:40:26.407 152 17432.72 37.05 53967.45 88888.00 2008-05-31 02:40:26.907 152 17432.73 37.00 53967.41 88888.00 2008-05-31 02:40:27.407 152 17432.75 37.08 53967.33 88888.00 2008-05-31 02:40:27.907 152 17432.81 37.10 53967.31 88888.00 2008-05-31 02:40:28.407 152 17432.87 37.04 53967.31 88888.00 2008-05-31 02:40:28.907 152 17432.88 37.00 53967.29 88888.00 2008-05-31 02:40:29.407 152 17432.86 36.98 53967.24 88888.00 2008-05-31 02:40:29.907 152 17432.81 36.86 53967.29 88888.00 2008-05-31 02:40:30.407 152 17432.86 36.77 53967.31 88888.00 2008-05-31 02:40:30.907 152 17432.94 36.87 53967.41 88888.00 2008-05-31 02:40:31.407 152 17432.93 36.91 53967.42 88888.00 2008-05-31 02:40:31.907 152 17432.94 36.91 53967.44 88888.00 2008-05-31 02:40:32.407 152 17432.86 36.85 53967.44 88888.00 2008-05-31 02:40:32.907 152 17432.86 36.74 53967.50 88888.00 2008-05-31 02:40:33.407 152 17432.95 36.71 53967.53 88888.00 2008-05-31 02:40:33.907 152 17432.93 36.66 53967.52 88888.00 2008-05-31 02:40:34.407 152 17432.90 36.61 53967.49 88888.00 2008-05-31 02:40:34.907 152 17432.82 36.67 53967.42 88888.00 2008-05-31 02:40:35.407 152 17432.73 36.67 53967.29 88888.00 2008-05-31 02:40:35.907 152 17432.71 36.65 53967.34 88888.00 2008-05-31 02:40:36.407 152 17432.82 36.70 53967.42 88888.00 2008-05-31 02:40:36.907 152 17432.81 36.71 53967.41 88888.00 2008-05-31 02:40:37.407 152 17432.77 36.66 53967.48 88888.00 2008-05-31 02:40:37.907 152 17432.68 36.67 53967.48 88888.00 2008-05-31 02:40:38.407 152 17432.67 36.71 53967.45 88888.00 2008-05-31 02:40:38.907 152 17432.70 36.65 53967.42 88888.00 2008-05-31 02:40:39.407 152 17432.74 36.66 53967.35 88888.00 2008-05-31 02:40:39.907 152 17432.71 36.61 53967.40 88888.00 2008-05-31 02:40:40.407 152 17432.71 36.56 53967.53 88888.00 2008-05-31 02:40:40.907 152 17432.71 36.57 53967.52 88888.00 2008-05-31 02:40:41.407 152 17432.77 36.56 53967.49 88888.00 2008-05-31 02:40:41.907 152 17432.80 36.55 53967.55 88888.00 2008-05-31 02:40:42.407 152 17432.70 36.56 53967.57 88888.00 2008-05-31 02:40:42.907 152 17432.74 36.55 53967.53 88888.00 2008-05-31 02:40:43.407 152 17432.78 36.53 53967.49 88888.00 2008-05-31 02:40:43.907 152 17432.80 36.56 53967.41 88888.00 2008-05-31 02:40:44.407 152 17432.85 36.53 53967.48 88888.00 2008-05-31 02:40:44.907 152 17432.87 36.47 53967.48 88888.00 2008-05-31 02:40:45.407 152 17432.90 36.51 53967.44 88888.00 2008-05-31 02:40:45.907 152 17432.96 36.56 53967.47 88888.00 2008-05-31 02:40:46.407 152 17433.02 36.55 53967.51 88888.00 2008-05-31 02:40:46.907 152 17433.06 36.55 53967.59 88888.00 2008-05-31 02:40:47.407 152 17433.04 36.59 53967.62 88888.00 2008-05-31 02:40:47.907 152 17433.06 36.56 53967.55 88888.00 2008-05-31 02:40:48.407 152 17433.15 36.47 53967.57 88888.00 2008-05-31 02:40:48.907 152 17433.16 36.49 53967.58 88888.00 2008-05-31 02:40:49.407 152 17433.19 36.50 53967.55 88888.00 2008-05-31 02:40:49.907 152 17433.18 36.52 53967.60 88888.00 2008-05-31 02:40:50.407 152 17433.17 36.51 53967.59 88888.00 2008-05-31 02:40:50.907 152 17433.31 36.51 53967.53 88888.00 2008-05-31 02:40:51.407 152 17433.36 36.49 53967.56 88888.00 2008-05-31 02:40:51.907 152 17433.37 36.46 53967.57 88888.00 2008-05-31 02:40:52.407 152 17433.36 36.48 53967.59 88888.00 2008-05-31 02:40:52.907 152 17433.43 36.55 53967.60 88888.00 2008-05-31 02:40:53.407 152 17433.39 36.51 53967.49 88888.00 2008-05-31 02:40:53.907 152 17433.38 36.49 53967.49 88888.00 2008-05-31 02:40:54.407 152 17433.42 36.52 53967.48 88888.00 2008-05-31 02:40:54.907 152 17433.33 36.51 53967.53 88888.00 2008-05-31 02:40:55.407 152 17433.37 36.48 53967.52 88888.00 2008-05-31 02:40:55.907 152 17433.42 36.45 53967.47 88888.00 2008-05-31 02:40:56.407 152 17433.41 36.43 53967.46 88888.00 2008-05-31 02:40:56.907 152 17433.42 36.49 53967.46 88888.00 2008-05-31 02:40:57.407 152 17433.45 36.42 53967.47 88888.00 2008-05-31 02:40:57.907 152 17433.48 36.42 53967.39 88888.00 2008-05-31 02:40:58.407 152 17433.48 36.47 53967.39 88888.00 2008-05-31 02:40:58.907 152 17433.43 36.39 53967.42 88888.00 2008-05-31 02:40:59.407 152 17433.41 36.37 53967.40 88888.00 2008-05-31 02:40:59.907 152 17433.42 36.31 53967.35 88888.00 2008-05-31 02:41:00.407 152 17433.38 36.32 53967.34 88888.00 2008-05-31 02:41:00.907 152 17433.47 36.35 53967.52 88888.00 2008-05-31 02:41:01.407 152 17433.49 36.33 53967.56 88888.00 2008-05-31 02:41:01.907 152 17433.51 36.33 53967.65 88888.00 2008-05-31 02:41:02.407 152 17433.48 36.35 53967.59 88888.00 2008-05-31 02:41:02.907 152 17433.44 36.35 53967.59 88888.00 2008-05-31 02:41:03.407 152 17433.41 36.37 53967.57 88888.00 2008-05-31 02:41:03.907 152 17433.49 36.26 53967.53 88888.00 2008-05-31 02:41:04.407 152 17433.54 36.23 53967.58 88888.00 2008-05-31 02:41:04.907 152 17433.51 36.22 53967.61 88888.00 2008-05-31 02:41:05.407 152 17433.54 36.22 53967.45 88888.00 2008-05-31 02:41:05.907 152 17433.54 36.23 53967.40 88888.00 2008-05-31 02:41:06.407 152 17433.53 36.21 53967.49 88888.00 2008-05-31 02:41:06.907 152 17433.62 36.26 53967.52 88888.00 2008-05-31 02:41:07.407 152 17433.66 36.28 53967.52 88888.00 2008-05-31 02:41:07.907 152 17433.75 36.30 53967.50 88888.00 2008-05-31 02:41:08.407 152 17433.79 36.36 53967.52 88888.00 2008-05-31 02:41:08.907 152 17433.80 36.32 53967.39 88888.00 2008-05-31 02:41:09.407 152 17433.86 36.26 53967.44 88888.00 2008-05-31 02:41:09.907 152 17433.84 36.19 53967.49 88888.00 2008-05-31 02:41:10.407 152 17433.82 36.18 53967.52 88888.00 2008-05-31 02:41:10.907 152 17433.86 36.20 53967.57 88888.00 2008-05-31 02:41:11.407 152 17433.86 36.20 53967.51 88888.00 2008-05-31 02:41:11.907 152 17433.95 36.26 53967.49 88888.00 2008-05-31 02:41:12.407 152 17433.99 36.20 53967.50 88888.00 2008-05-31 02:41:12.907 152 17434.04 36.16 53967.38 88888.00 2008-05-31 02:41:13.407 152 17434.08 36.21 53967.40 88888.00 2008-05-31 02:41:13.907 152 17434.16 36.26 53967.48 88888.00 2008-05-31 02:41:14.407 152 17434.16 36.20 53967.38 88888.00 2008-05-31 02:41:14.907 152 17434.15 36.16 53967.29 88888.00 2008-05-31 02:41:15.407 152 17434.11 36.18 53967.31 88888.00 2008-05-31 02:41:15.907 152 17434.20 36.14 53967.28 88888.00 2008-05-31 02:41:16.407 152 17434.25 36.11 53967.28 88888.00 2008-05-31 02:41:16.907 152 17434.24 36.03 53967.25 88888.00 2008-05-31 02:41:17.407 152 17434.30 36.03 53967.27 88888.00 2008-05-31 02:41:17.907 152 17434.31 36.04 53967.23 88888.00 2008-05-31 02:41:18.407 152 17434.36 36.12 53967.16 88888.00 2008-05-31 02:41:18.907 152 17434.33 36.14 53967.15 88888.00 2008-05-31 02:41:19.407 152 17434.29 36.13 53967.06 88888.00 2008-05-31 02:41:19.907 152 17434.34 36.16 53967.06 88888.00 2008-05-31 02:41:20.407 152 17434.31 36.07 53967.08 88888.00 2008-05-31 02:41:20.907 152 17434.34 36.07 53967.18 88888.00 2008-05-31 02:41:21.407 152 17434.37 36.06 53967.19 88888.00 2008-05-31 02:41:21.907 152 17434.37 36.06 53967.16 88888.00 2008-05-31 02:41:22.407 152 17434.43 36.04 53967.25 88888.00 2008-05-31 02:41:22.907 152 17434.38 36.03 53967.18 88888.00 2008-05-31 02:41:23.407 152 17434.37 35.96 53967.15 88888.00 2008-05-31 02:41:23.907 152 17434.41 36.01 53967.19 88888.00 2008-05-31 02:41:24.407 152 17434.40 36.07 53967.22 88888.00 2008-05-31 02:41:24.907 152 17434.47 36.03 53967.26 88888.00 2008-05-31 02:41:25.407 152 17434.47 36.03 53967.30 88888.00 2008-05-31 02:41:25.907 152 17434.50 36.01 53967.36 88888.00 2008-05-31 02:41:26.407 152 17434.65 35.90 53967.30 88888.00 2008-05-31 02:41:26.907 152 17434.70 35.84 53967.27 88888.00 2008-05-31 02:41:27.407 152 17434.72 35.88 53967.28 88888.00 2008-05-31 02:41:27.907 152 17434.70 35.88 53967.31 88888.00 2008-05-31 02:41:28.407 152 17434.74 35.84 53967.30 88888.00 2008-05-31 02:41:28.907 152 17434.80 35.89 53967.22 88888.00 2008-05-31 02:41:29.407 152 17434.89 35.94 53967.09 88888.00 2008-05-31 02:41:29.907 152 17434.92 35.97 53967.18 88888.00 2008-05-31 02:41:30.407 152 17434.87 35.91 53967.26 88888.00 2008-05-31 02:41:30.907 152 17434.88 35.89 53967.26 88888.00 2008-05-31 02:41:31.407 152 17435.06 35.82 53967.26 88888.00 2008-05-31 02:41:31.907 152 17435.18 35.88 53967.20 88888.00 2008-05-31 02:41:32.407 152 17435.20 35.93 53967.27 88888.00 2008-05-31 02:41:32.907 152 17435.20 36.01 53967.24 88888.00 2008-05-31 02:41:33.407 152 17435.21 36.03 53967.25 88888.00 2008-05-31 02:41:33.907 152 17435.27 36.00 53967.28 88888.00 2008-05-31 02:41:34.407 152 17435.17 36.00 53967.29 88888.00 2008-05-31 02:41:34.907 152 17435.21 35.97 53967.42 88888.00 2008-05-31 02:41:35.407 152 17435.33 35.92 53967.44 88888.00 2008-05-31 02:41:35.907 152 17435.37 35.92 53967.49 88888.00 2008-05-31 02:41:36.407 152 17435.46 35.96 53967.48 88888.00 2008-05-31 02:41:36.907 152 17435.50 35.94 53967.45 88888.00 2008-05-31 02:41:37.407 152 17435.52 35.87 53967.30 88888.00 2008-05-31 02:41:37.907 152 17435.56 35.81 53967.36 88888.00 2008-05-31 02:41:38.407 152 17435.53 35.82 53967.42 88888.00 2008-05-31 02:41:38.907 152 17435.51 35.75 53967.50 88888.00 2008-05-31 02:41:39.407 152 17435.56 35.70 53967.48 88888.00 2008-05-31 02:41:39.907 152 17435.60 35.70 53967.40 88888.00 2008-05-31 02:41:40.407 152 17435.67 35.68 53967.36 88888.00 2008-05-31 02:41:40.907 152 17435.72 35.67 53967.39 88888.00 2008-05-31 02:41:41.407 152 17435.80 35.67 53967.36 88888.00 2008-05-31 02:41:41.907 152 17435.83 35.70 53967.29 88888.00 2008-05-31 02:41:42.407 152 17435.84 35.73 53967.19 88888.00 2008-05-31 02:41:42.907 152 17435.79 35.72 53967.22 88888.00 2008-05-31 02:41:43.407 152 17435.81 35.75 53967.33 88888.00 2008-05-31 02:41:43.907 152 17435.87 35.67 53967.38 88888.00 2008-05-31 02:41:44.407 152 17435.90 35.60 53967.46 88888.00 2008-05-31 02:41:44.907 152 17435.97 35.58 53967.39 88888.00 2008-05-31 02:41:45.407 152 17436.10 35.58 53967.38 88888.00 2008-05-31 02:41:45.907 152 17436.07 35.50 53967.38 88888.00 2008-05-31 02:41:46.404 152 17436.10 35.54 53967.41 88888.00 2008-05-31 02:41:46.904 152 17436.02 35.51 53967.47 88888.00 2008-05-31 02:41:47.404 152 17436.18 35.62 53967.42 88888.00 2008-05-31 02:41:47.904 152 17436.27 35.64 53967.35 88888.00 2008-05-31 02:41:48.404 152 17436.27 35.64 53967.37 88888.00 2008-05-31 02:41:48.904 152 17436.31 35.65 53967.50 88888.00 2008-05-31 02:41:49.404 152 17436.34 35.59 53967.50 88888.00 2008-05-31 02:41:49.904 152 17436.44 35.53 53967.38 88888.00 2008-05-31 02:41:50.404 152 17436.52 35.57 53967.31 88888.00 2008-05-31 02:41:50.904 152 17436.59 35.57 53967.42 88888.00 2008-05-31 02:41:51.404 152 17436.58 35.64 53967.45 88888.00 2008-05-31 02:41:51.904 152 17436.61 35.65 53967.39 88888.00 2008-05-31 02:41:52.404 152 17436.69 35.65 53967.37 88888.00 2008-05-31 02:41:52.904 152 17436.69 35.68 53967.27 88888.00 2008-05-31 02:41:53.404 152 17436.70 35.70 53967.23 88888.00 2008-05-31 02:41:53.904 152 17436.68 35.71 53967.23 88888.00 2008-05-31 02:41:54.404 152 17436.70 35.72 53967.19 88888.00 2008-05-31 02:41:54.904 152 17436.81 35.71 53967.19 88888.00 2008-05-31 02:41:55.404 152 17436.85 35.73 53967.19 88888.00 2008-05-31 02:41:55.904 152 17436.90 35.74 53967.26 88888.00 2008-05-31 02:41:56.404 152 17436.88 35.73 53967.13 88888.00 2008-05-31 02:41:56.904 152 17436.88 35.71 53967.20 88888.00 2008-05-31 02:41:57.404 152 17436.94 35.69 53967.20 88888.00 2008-05-31 02:41:57.904 152 17437.01 35.72 53967.11 88888.00 2008-05-31 02:41:58.404 152 17437.03 35.72 53967.22 88888.00 2008-05-31 02:41:58.904 152 17437.04 35.73 53967.33 88888.00 2008-05-31 02:41:59.404 152 17437.06 35.74 53967.29 88888.00 2008-05-31 02:41:59.904 152 17437.10 35.72 53967.25 88888.00 2008-05-31 02:42:00.404 152 17437.04 35.68 53967.26 88888.00 2008-05-31 02:42:00.904 152 17437.01 35.57 53967.24 88888.00 2008-05-31 02:42:01.404 152 17437.13 35.63 53967.26 88888.00 2008-05-31 02:42:01.904 152 17437.14 35.65 53967.28 88888.00 2008-05-31 02:42:02.404 152 17437.12 35.67 53967.28 88888.00 2008-05-31 02:42:02.904 152 17437.06 35.70 53967.27 88888.00 2008-05-31 02:42:03.404 152 17437.11 35.72 53967.27 88888.00 2008-05-31 02:42:03.904 152 17437.09 35.72 53967.22 88888.00 2008-05-31 02:42:04.404 152 17437.15 35.72 53967.22 88888.00 2008-05-31 02:42:04.904 152 17437.25 35.72 53967.25 88888.00 2008-05-31 02:42:05.404 152 17437.29 35.72 53967.19 88888.00 2008-05-31 02:42:05.904 152 17437.33 35.70 53967.25 88888.00 2008-05-31 02:42:06.404 152 17437.24 35.64 53967.25 88888.00 2008-05-31 02:42:06.904 152 17437.27 35.64 53967.26 88888.00 2008-05-31 02:42:07.404 152 17437.16 35.68 53967.26 88888.00 2008-05-31 02:42:07.904 152 17437.17 35.65 53967.28 88888.00 2008-05-31 02:42:08.404 152 17437.30 35.65 53967.23 88888.00 2008-05-31 02:42:08.904 152 17437.30 35.72 53967.22 88888.00 2008-05-31 02:42:09.404 152 17437.34 35.71 53967.17 88888.00 2008-05-31 02:42:09.904 152 17437.33 35.69 53967.23 88888.00 2008-05-31 02:42:10.404 152 17437.20 35.63 53967.24 88888.00 2008-05-31 02:42:10.904 152 17437.22 35.58 53967.26 88888.00 2008-05-31 02:42:11.404 152 17437.24 35.55 53967.23 88888.00 2008-05-31 02:42:11.904 152 17437.29 35.54 53967.33 88888.00 2008-05-31 02:42:12.404 152 17437.36 35.52 53967.26 88888.00 2008-05-31 02:42:12.904 152 17437.34 35.45 53967.27 88888.00 2008-05-31 02:42:13.404 152 17437.39 35.49 53967.34 88888.00 2008-05-31 02:42:13.904 152 17437.40 35.52 53967.27 88888.00 2008-05-31 02:42:14.404 152 17437.37 35.47 53967.28 88888.00 2008-05-31 02:42:14.904 152 17437.41 35.38 53967.33 88888.00 2008-05-31 02:42:15.404 152 17437.45 35.43 53967.41 88888.00 2008-05-31 02:42:15.904 152 17437.54 35.52 53967.46 88888.00 2008-05-31 02:42:16.404 152 17437.57 35.53 53967.35 88888.00 2008-05-31 02:42:16.904 152 17437.55 35.45 53967.35 88888.00 2008-05-31 02:42:17.404 152 17437.63 35.41 53967.37 88888.00 2008-05-31 02:42:17.904 152 17437.68 35.45 53967.35 88888.00 2008-05-31 02:42:18.404 152 17437.75 35.43 53967.38 88888.00 2008-05-31 02:42:18.904 152 17437.82 35.47 53967.38 88888.00 2008-05-31 02:42:19.404 152 17437.77 35.43 53967.46 88888.00 2008-05-31 02:42:19.904 152 17437.83 35.42 53967.47 88888.00 2008-05-31 02:42:20.404 152 17437.95 35.36 53967.47 88888.00 2008-05-31 02:42:20.904 152 17438.02 35.39 53967.52 88888.00 2008-05-31 02:42:21.404 152 17437.85 35.36 53967.47 88888.00 2008-05-31 02:42:21.904 152 17437.84 35.35 53967.41 88888.00 2008-05-31 02:42:22.404 152 17437.92 35.28 53967.47 88888.00 2008-05-31 02:42:22.904 152 17437.96 35.21 53967.55 88888.00 2008-05-31 02:42:23.404 152 17438.04 35.19 53967.57 88888.00 2008-05-31 02:42:23.904 152 17438.12 35.18 53967.53 88888.00 2008-05-31 02:42:24.404 152 17438.17 35.21 53967.49 88888.00 2008-05-31 02:42:24.904 152 17438.21 35.20 53967.52 88888.00 2008-05-31 02:42:25.404 152 17438.21 35.19 53967.48 88888.00 2008-05-31 02:42:25.904 152 17438.29 35.22 53967.47 88888.00 2008-05-31 02:42:26.404 152 17438.31 35.30 53967.46 88888.00 2008-05-31 02:42:26.904 152 17438.38 35.33 53967.42 88888.00 2008-05-31 02:42:27.404 152 17438.36 35.28 53967.38 88888.00 2008-05-31 02:42:27.904 152 17438.43 35.28 53967.40 88888.00 2008-05-31 02:42:28.404 152 17438.43 35.34 53967.50 88888.00 2008-05-31 02:42:28.904 152 17438.48 35.36 53967.59 88888.00 2008-05-31 02:42:29.404 152 17438.54 35.38 53967.61 88888.00 2008-05-31 02:42:29.904 152 17438.46 35.33 53967.57 88888.00 2008-05-31 02:42:30.404 152 17438.47 35.36 53967.45 88888.00 2008-05-31 02:42:30.904 152 17438.48 35.34 53967.44 88888.00 2008-05-31 02:42:31.404 152 17438.44 35.26 53967.39 88888.00 2008-05-31 02:42:31.904 152 17438.46 35.29 53967.34 88888.00 2008-05-31 02:42:32.404 152 17438.56 35.30 53967.35 88888.00 2008-05-31 02:42:32.904 152 17438.56 35.34 53967.40 88888.00 2008-05-31 02:42:33.404 152 17438.48 35.35 53967.37 88888.00 2008-05-31 02:42:33.904 152 17438.47 35.33 53967.35 88888.00 2008-05-31 02:42:34.404 152 17438.45 35.30 53967.34 88888.00 2008-05-31 02:42:34.904 152 17438.52 35.30 53967.29 88888.00 2008-05-31 02:42:35.404 152 17438.57 35.32 53967.37 88888.00 2008-05-31 02:42:35.904 152 17438.60 35.39 53967.42 88888.00 2008-05-31 02:42:36.404 152 17438.67 35.41 53967.55 88888.00 2008-05-31 02:42:36.904 152 17438.66 35.39 53967.63 88888.00 2008-05-31 02:42:37.404 152 17438.67 35.34 53967.65 88888.00 2008-05-31 02:42:37.904 152 17438.74 35.36 53967.59 88888.00 2008-05-31 02:42:38.404 152 17438.74 35.34 53967.61 88888.00 2008-05-31 02:42:38.904 152 17438.66 35.25 53967.61 88888.00 2008-05-31 02:42:39.404 152 17438.56 35.23 53967.44 88888.00 2008-05-31 02:42:39.904 152 17438.58 35.31 53967.35 88888.00 2008-05-31 02:42:40.404 152 17438.65 35.32 53967.40 88888.00 2008-05-31 02:42:40.904 152 17438.59 35.32 53967.46 88888.00 2008-05-31 02:42:41.404 152 17438.59 35.42 53967.44 88888.00 2008-05-31 02:42:41.904 152 17438.63 35.44 53967.52 88888.00 2008-05-31 02:42:42.404 152 17438.58 35.50 53967.48 88888.00 2008-05-31 02:42:42.904 152 17438.68 35.52 53967.49 88888.00 2008-05-31 02:42:43.404 152 17438.69 35.47 53967.56 88888.00 2008-05-31 02:42:43.904 152 17438.63 35.43 53967.61 88888.00 2008-05-31 02:42:44.404 152 17438.65 35.47 53967.61 88888.00 2008-05-31 02:42:44.904 152 17438.78 35.52 53967.55 88888.00 2008-05-31 02:42:45.404 152 17438.83 35.53 53967.49 88888.00 2008-05-31 02:42:45.904 152 17438.73 35.52 53967.51 88888.00 2008-05-31 02:42:46.404 152 17438.76 35.54 53967.57 88888.00 2008-05-31 02:42:46.904 152 17438.93 35.55 53967.63 88888.00 2008-05-31 02:42:47.404 152 17438.89 35.54 53967.63 88888.00 2008-05-31 02:42:47.904 152 17438.86 35.54 53967.69 88888.00 2008-05-31 02:42:48.404 152 17438.83 35.57 53967.72 88888.00 2008-05-31 02:42:48.904 152 17438.82 35.58 53967.65 88888.00 2008-05-31 02:42:49.404 152 17438.87 35.58 53967.62 88888.00 2008-05-31 02:42:49.904 152 17438.84 35.54 53967.60 88888.00 2008-05-31 02:42:50.404 152 17438.84 35.55 53967.55 88888.00 2008-05-31 02:42:50.904 152 17438.84 35.52 53967.61 88888.00 2008-05-31 02:42:51.404 152 17438.86 35.53 53967.68 88888.00 2008-05-31 02:42:51.904 152 17438.87 35.51 53967.60 88888.00 2008-05-31 02:42:52.404 152 17438.90 35.50 53967.63 88888.00 2008-05-31 02:42:52.904 152 17438.98 35.42 53967.70 88888.00 2008-05-31 02:42:53.404 152 17438.99 35.43 53967.73 88888.00 2008-05-31 02:42:53.904 152 17438.94 35.40 53967.74 88888.00 2008-05-31 02:42:54.404 152 17438.96 35.34 53967.74 88888.00 2008-05-31 02:42:54.904 152 17439.03 35.36 53967.70 88888.00 2008-05-31 02:42:55.404 152 17438.99 35.36 53967.70 88888.00 2008-05-31 02:42:55.904 152 17438.97 35.31 53967.75 88888.00 2008-05-31 02:42:56.404 152 17438.98 35.34 53967.87 88888.00 2008-05-31 02:42:56.904 152 17439.06 35.35 53967.84 88888.00 2008-05-31 02:42:57.404 152 17438.94 35.35 53967.83 88888.00 2008-05-31 02:42:57.904 152 17438.84 35.35 53967.79 88888.00 2008-05-31 02:42:58.404 152 17438.82 35.38 53967.80 88888.00 2008-05-31 02:42:58.904 152 17438.77 35.43 53967.97 88888.00 2008-05-31 02:42:59.404 152 17438.73 35.43 53967.94 88888.00 2008-05-31 02:42:59.904 152 17438.73 35.47 53967.91 88888.00 2008-05-31 02:43:00.404 152 17438.78 35.52 53967.94 88888.00 2008-05-31 02:43:00.904 152 17438.70 35.51 53968.02 88888.00 2008-05-31 02:43:01.404 152 17438.68 35.38 53968.03 88888.00 2008-05-31 02:43:01.904 152 17438.77 35.32 53967.98 88888.00 2008-05-31 02:43:02.404 152 17438.77 35.40 53967.98 88888.00 2008-05-31 02:43:02.904 152 17438.77 35.36 53967.98 88888.00 2008-05-31 02:43:03.404 152 17438.70 35.32 53967.93 88888.00 2008-05-31 02:43:03.904 152 17438.58 35.34 53967.90 88888.00 2008-05-31 02:43:04.404 152 17438.70 35.34 53967.86 88888.00 2008-05-31 02:43:04.904 152 17438.72 35.34 53967.95 88888.00 2008-05-31 02:43:05.404 152 17438.68 35.36 53968.10 88888.00 2008-05-31 02:43:05.904 152 17438.70 35.30 53968.04 88888.00 2008-05-31 02:43:06.404 152 17438.73 35.25 53967.95 88888.00 2008-05-31 02:43:06.904 152 17438.69 35.30 53967.94 88888.00 2008-05-31 02:43:07.404 152 17438.65 35.34 53968.00 88888.00 2008-05-31 02:43:07.904 152 17438.65 35.35 53967.92 88888.00 2008-05-31 02:43:08.404 152 17438.62 35.25 53968.05 88888.00 2008-05-31 02:43:08.904 152 17438.64 35.20 53968.18 88888.00 2008-05-31 02:43:09.404 152 17438.67 35.26 53968.15 88888.00 2008-05-31 02:43:09.904 152 17438.68 35.21 53968.12 88888.00 2008-05-31 02:43:10.404 152 17438.69 35.29 53968.08 88888.00 2008-05-31 02:43:10.904 152 17438.63 35.30 53968.10 88888.00 2008-05-31 02:43:11.404 152 17438.46 35.30 53968.10 88888.00 2008-05-31 02:43:11.904 152 17438.46 35.34 53968.06 88888.00 2008-05-31 02:43:12.404 152 17438.46 35.39 53968.08 88888.00 2008-05-31 02:43:12.904 152 17438.46 35.38 53968.09 88888.00 2008-05-31 02:43:13.404 152 17438.47 35.34 53968.20 88888.00 2008-05-31 02:43:13.904 152 17438.51 35.31 53968.21 88888.00 2008-05-31 02:43:14.404 152 17438.52 35.23 53968.12 88888.00 2008-05-31 02:43:14.904 152 17438.41 35.28 53968.05 88888.00 2008-05-31 02:43:15.404 152 17438.41 35.29 53968.08 88888.00 2008-05-31 02:43:15.904 152 17438.42 35.24 53968.05 88888.00 2008-05-31 02:43:16.404 152 17438.42 35.22 53968.08 88888.00 2008-05-31 02:43:16.904 152 17438.46 35.30 53968.23 88888.00 2008-05-31 02:43:17.404 152 17438.45 35.25 53968.14 88888.00 2008-05-31 02:43:17.904 152 17438.48 35.25 53968.14 88888.00 2008-05-31 02:43:18.404 152 17438.42 35.26 53968.20 88888.00 2008-05-31 02:43:18.904 152 17438.43 35.30 53968.25 88888.00 2008-05-31 02:43:19.404 152 17438.45 35.31 53968.18 88888.00 2008-05-31 02:43:19.904 152 17438.34 35.22 53968.17 88888.00 2008-05-31 02:43:20.404 152 17438.33 35.21 53968.08 88888.00 2008-05-31 02:43:20.904 152 17438.35 35.21 53968.06 88888.00 2008-05-31 02:43:21.404 152 17438.39 35.16 53968.13 88888.00 2008-05-31 02:43:21.904 152 17438.37 35.13 53968.27 88888.00 2008-05-31 02:43:22.404 152 17438.42 35.13 53968.21 88888.00 2008-05-31 02:43:22.904 152 17438.42 35.11 53968.17 88888.00 2008-05-31 02:43:23.404 152 17438.38 35.09 53968.17 88888.00 2008-05-31 02:43:23.904 152 17438.38 35.11 53968.06 88888.00 2008-05-31 02:43:24.404 152 17438.32 35.21 53968.10 88888.00 2008-05-31 02:43:24.904 152 17438.32 35.20 53968.17 88888.00 2008-05-31 02:43:25.404 152 17438.28 35.23 53968.18 88888.00 2008-05-31 02:43:25.904 152 17438.26 35.24 53968.20 88888.00 2008-05-31 02:43:26.404 152 17438.37 35.20 53968.19 88888.00 2008-05-31 02:43:26.904 152 17438.39 35.25 53968.15 88888.00 2008-05-31 02:43:27.404 152 17438.37 35.30 53968.17 88888.00 2008-05-31 02:43:27.904 152 17438.41 35.32 53968.13 88888.00 2008-05-31 02:43:28.404 152 17438.46 35.25 53968.13 88888.00 2008-05-31 02:43:28.904 152 17438.44 35.23 53968.03 88888.00 2008-05-31 02:43:29.404 152 17438.42 35.34 53968.09 88888.00 2008-05-31 02:43:29.904 152 17438.39 35.34 53968.20 88888.00 2008-05-31 02:43:30.404 152 17438.38 35.29 53968.25 88888.00 2008-05-31 02:43:30.904 152 17438.37 35.34 53968.24 88888.00 2008-05-31 02:43:31.404 152 17438.34 35.40 53968.19 88888.00 2008-05-31 02:43:31.904 152 17438.35 35.43 53968.19 88888.00 2008-05-31 02:43:32.404 152 17438.41 35.42 53968.27 88888.00 2008-05-31 02:43:32.904 152 17438.38 35.33 53968.25 88888.00 2008-05-31 02:43:33.404 152 17438.38 35.30 53968.26 88888.00 2008-05-31 02:43:33.904 152 17438.36 35.33 53968.25 88888.00 2008-05-31 02:43:34.404 152 17438.32 35.32 53968.28 88888.00 2008-05-31 02:43:34.904 152 17438.29 35.34 53968.36 88888.00 2008-05-31 02:43:35.404 152 17438.23 35.29 53968.36 88888.00 2008-05-31 02:43:35.904 152 17438.23 35.22 53968.35 88888.00 2008-05-31 02:43:36.404 152 17438.16 35.25 53968.34 88888.00 2008-05-31 02:43:36.904 152 17438.09 35.23 53968.47 88888.00 2008-05-31 02:43:37.404 152 17438.01 35.16 53968.50 88888.00 2008-05-31 02:43:37.904 152 17438.02 35.22 53968.51 88888.00 2008-05-31 02:43:38.404 152 17438.01 35.24 53968.50 88888.00 2008-05-31 02:43:38.904 152 17437.92 35.20 53968.47 88888.00 2008-05-31 02:43:39.404 152 17437.92 35.13 53968.54 88888.00 2008-05-31 02:43:39.904 152 17437.92 35.05 53968.56 88888.00 2008-05-31 02:43:40.404 152 17437.90 34.97 53968.48 88888.00 2008-05-31 02:43:40.904 152 17437.92 34.97 53968.59 88888.00 2008-05-31 02:43:41.404 152 17437.92 34.94 53968.72 88888.00 2008-05-31 02:43:41.904 152 17437.87 34.97 53968.66 88888.00 2008-05-31 02:43:42.404 152 17437.86 35.04 53968.56 88888.00 2008-05-31 02:43:42.904 152 17437.91 35.09 53968.60 88888.00 2008-05-31 02:43:43.404 152 17438.00 35.05 53968.58 88888.00 2008-05-31 02:43:43.904 152 17437.96 35.00 53968.58 88888.00 2008-05-31 02:43:44.404 152 17437.97 34.92 53968.57 88888.00 2008-05-31 02:43:44.904 152 17437.98 34.95 53968.51 88888.00 2008-05-31 02:43:45.404 152 17437.97 34.89 53968.58 88888.00 2008-05-31 02:43:45.904 152 17438.01 34.95 53968.66 88888.00 2008-05-31 02:43:46.404 152 17437.97 35.00 53968.64 88888.00 2008-05-31 02:43:46.904 152 17437.97 34.97 53968.58 88888.00 2008-05-31 02:43:47.404 152 17437.97 34.95 53968.58 88888.00 2008-05-31 02:43:47.904 152 17438.01 34.92 53968.56 88888.00 2008-05-31 02:43:48.404 152 17438.00 34.96 53968.49 88888.00 2008-05-31 02:43:48.904 152 17437.97 34.96 53968.47 88888.00 2008-05-31 02:43:49.404 152 17438.01 34.91 53968.43 88888.00 2008-05-31 02:43:49.904 152 17438.05 34.89 53968.58 88888.00 2008-05-31 02:43:50.404 152 17438.14 34.84 53968.53 88888.00 2008-05-31 02:43:50.904 152 17438.16 34.80 53968.49 88888.00 2008-05-31 02:43:51.404 152 17438.11 34.84 53968.49 88888.00 2008-05-31 02:43:51.904 152 17438.19 34.89 53968.57 88888.00 2008-05-31 02:43:52.404 152 17438.18 34.83 53968.60 88888.00 2008-05-31 02:43:52.904 152 17438.14 34.83 53968.58 88888.00 2008-05-31 02:43:53.404 152 17438.12 34.80 53968.58 88888.00 2008-05-31 02:43:53.904 152 17438.09 34.75 53968.59 88888.00 2008-05-31 02:43:54.404 152 17438.13 34.74 53968.56 88888.00 2008-05-31 02:43:54.904 152 17438.12 34.64 53968.70 88888.00 2008-05-31 02:43:55.404 152 17438.07 34.61 53968.71 88888.00 2008-05-31 02:43:55.904 152 17438.00 34.65 53968.57 88888.00 2008-05-31 02:43:56.404 152 17438.03 34.54 53968.61 88888.00 2008-05-31 02:43:56.904 152 17438.07 34.54 53968.58 88888.00 2008-05-31 02:43:57.404 152 17438.07 34.52 53968.53 88888.00 2008-05-31 02:43:57.904 152 17438.16 34.53 53968.64 88888.00 2008-05-31 02:43:58.404 152 17438.19 34.60 53968.69 88888.00 2008-05-31 02:43:58.904 152 17438.13 34.60 53968.76 88888.00 2008-05-31 02:43:59.404 152 17438.13 34.61 53968.68 88888.00 2008-05-31 02:43:59.904 152 17438.04 34.61 53968.66 88888.00 2008-05-31 02:44:00.404 152 17438.03 34.61 53968.68 88888.00 2008-05-31 02:44:00.904 152 17438.05 34.57 53968.61 88888.00 2008-05-31 02:44:01.404 152 17438.14 34.58 53968.57 88888.00 2008-05-31 02:44:01.904 152 17438.25 34.52 53968.60 88888.00 2008-05-31 02:44:02.404 152 17438.24 34.45 53968.61 88888.00 2008-05-31 02:44:02.904 152 17438.21 34.56 53968.53 88888.00 2008-05-31 02:44:03.404 152 17438.31 34.55 53968.49 88888.00 2008-05-31 02:44:03.904 152 17438.26 34.47 53968.49 88888.00 2008-05-31 02:44:04.404 152 17438.12 34.42 53968.56 88888.00 2008-05-31 02:44:04.904 152 17438.08 34.45 53968.46 88888.00 2008-05-31 02:44:05.404 152 17438.16 34.57 53968.59 88888.00 2008-05-31 02:44:05.904 152 17438.18 34.56 53968.66 88888.00 2008-05-31 02:44:06.404 152 17438.16 34.62 53968.52 88888.00 2008-05-31 02:44:06.904 152 17438.08 34.66 53968.47 88888.00 2008-05-31 02:44:07.404 152 17438.15 34.61 53968.45 88888.00 2008-05-31 02:44:07.904 152 17438.21 34.53 53968.46 88888.00 2008-05-31 02:44:08.404 152 17438.28 34.53 53968.60 88888.00 2008-05-31 02:44:08.904 152 17438.25 34.50 53968.60 88888.00 2008-05-31 02:44:09.404 152 17438.25 34.45 53968.56 88888.00 2008-05-31 02:44:09.904 152 17438.22 34.44 53968.52 88888.00 2008-05-31 02:44:10.404 152 17438.22 34.41 53968.58 88888.00 2008-05-31 02:44:10.904 152 17438.21 34.37 53968.57 88888.00 2008-05-31 02:44:11.404 152 17438.28 34.40 53968.52 88888.00 2008-05-31 02:44:11.904 152 17438.31 34.44 53968.69 88888.00 2008-05-31 02:44:12.404 152 17438.36 34.41 53968.68 88888.00 2008-05-31 02:44:12.904 152 17438.37 34.47 53968.70 88888.00 2008-05-31 02:44:13.404 152 17438.38 34.50 53968.63 88888.00 2008-05-31 02:44:13.904 152 17438.39 34.48 53968.72 88888.00 2008-05-31 02:44:14.404 152 17438.39 34.50 53968.72 88888.00 2008-05-31 02:44:14.904 152 17438.41 34.54 53968.76 88888.00 2008-05-31 02:44:15.404 152 17438.42 34.51 53968.68 88888.00 2008-05-31 02:44:15.904 152 17438.47 34.43 53968.60 88888.00 2008-05-31 02:44:16.404 152 17438.53 34.38 53968.52 88888.00 2008-05-31 02:44:16.904 152 17438.45 34.45 53968.56 88888.00 2008-05-31 02:44:17.404 152 17438.46 34.52 53968.58 88888.00 2008-05-31 02:44:17.904 152 17438.47 34.52 53968.56 88888.00 2008-05-31 02:44:18.404 152 17438.45 34.55 53968.54 88888.00 2008-05-31 02:44:18.904 152 17438.44 34.50 53968.52 88888.00 2008-05-31 02:44:19.404 152 17438.48 34.35 53968.50 88888.00 2008-05-31 02:44:19.904 152 17438.51 34.38 53968.48 88888.00 2008-05-31 02:44:20.404 152 17438.58 34.42 53968.53 88888.00 2008-05-31 02:44:20.904 152 17438.55 34.36 53968.52 88888.00 2008-05-31 02:44:21.404 152 17438.55 34.34 53968.68 88888.00 2008-05-31 02:44:21.904 152 17438.51 34.42 53968.64 88888.00 2008-05-31 02:44:22.404 152 17438.49 34.45 53968.53 88888.00 2008-05-31 02:44:22.904 152 17438.58 34.47 53968.51 88888.00 2008-05-31 02:44:23.404 152 17438.58 34.51 53968.54 88888.00 2008-05-31 02:44:23.904 152 17438.58 34.52 53968.63 88888.00 2008-05-31 02:44:24.404 152 17438.60 34.55 53968.64 88888.00 2008-05-31 02:44:24.904 152 17438.66 34.54 53968.62 88888.00 2008-05-31 02:44:25.404 152 17438.70 34.51 53968.58 88888.00 2008-05-31 02:44:25.904 152 17438.84 34.54 53968.60 88888.00 2008-05-31 02:44:26.404 152 17438.80 34.54 53968.68 88888.00 2008-05-31 02:44:26.904 152 17438.67 34.50 53968.69 88888.00 2008-05-31 02:44:27.404 152 17438.74 34.38 53968.63 88888.00 2008-05-31 02:44:27.904 152 17438.73 34.38 53968.59 88888.00 2008-05-31 02:44:28.404 152 17438.74 34.44 53968.61 88888.00 2008-05-31 02:44:28.904 152 17438.67 34.47 53968.64 88888.00 2008-05-31 02:44:29.404 152 17438.75 34.50 53968.62 88888.00 2008-05-31 02:44:29.904 152 17438.79 34.53 53968.66 88888.00 2008-05-31 02:44:30.404 152 17438.75 34.54 53968.59 88888.00 2008-05-31 02:44:30.904 152 17438.70 34.45 53968.62 88888.00 2008-05-31 02:44:31.404 152 17438.64 34.45 53968.70 88888.00 2008-05-31 02:44:31.904 152 17438.74 34.44 53968.72 88888.00 2008-05-31 02:44:32.404 152 17438.76 34.47 53968.72 88888.00 2008-05-31 02:44:32.904 152 17438.72 34.48 53968.80 88888.00 2008-05-31 02:44:33.404 152 17438.66 34.47 53968.74 88888.00 2008-05-31 02:44:33.904 152 17438.70 34.38 53968.66 88888.00 2008-05-31 02:44:34.404 152 17438.73 34.38 53968.68 88888.00 2008-05-31 02:44:34.904 152 17438.63 34.51 53968.64 88888.00 2008-05-31 02:44:35.404 152 17438.60 34.50 53968.66 88888.00 2008-05-31 02:44:35.904 152 17438.63 34.52 53968.64 88888.00 2008-05-31 02:44:36.404 152 17438.62 34.54 53968.62 88888.00 2008-05-31 02:44:36.904 152 17438.52 34.50 53968.71 88888.00 2008-05-31 02:44:37.404 152 17438.57 34.47 53968.76 88888.00 2008-05-31 02:44:37.904 152 17438.63 34.53 53968.80 88888.00 2008-05-31 02:44:38.404 152 17438.63 34.46 53968.74 88888.00 2008-05-31 02:44:38.904 152 17438.59 34.47 53968.72 88888.00 2008-05-31 02:44:39.404 152 17438.59 34.51 53968.76 88888.00 2008-05-31 02:44:39.904 152 17438.58 34.44 53968.86 88888.00 2008-05-31 02:44:40.404 152 17438.53 34.50 53968.88 88888.00 2008-05-31 02:44:40.904 152 17438.60 34.46 53968.84 88888.00 2008-05-31 02:44:41.404 152 17438.56 34.44 53968.76 88888.00 2008-05-31 02:44:41.904 152 17438.55 34.51 53968.79 88888.00 2008-05-31 02:44:42.404 152 17438.52 34.44 53968.84 88888.00 2008-05-31 02:44:42.904 152 17438.48 34.41 53968.84 88888.00 2008-05-31 02:44:43.404 152 17438.45 34.42 53968.70 88888.00 2008-05-31 02:44:43.904 152 17438.46 34.43 53968.65 88888.00 2008-05-31 02:44:44.404 152 17438.47 34.44 53968.59 88888.00 2008-05-31 02:44:44.904 152 17438.36 34.44 53968.61 88888.00 2008-05-31 02:44:45.404 152 17438.28 34.41 53968.59 88888.00 2008-05-31 02:44:45.904 152 17438.32 34.44 53968.54 88888.00 2008-05-31 02:44:46.404 152 17438.29 34.37 53968.45 88888.00 2008-05-31 02:44:46.904 152 17438.34 34.35 53968.53 88888.00 2008-05-31 02:44:47.404 152 17438.33 34.37 53968.62 88888.00 2008-05-31 02:44:47.904 152 17438.32 34.34 53968.66 88888.00 2008-05-31 02:44:48.404 152 17438.34 34.32 53968.71 88888.00 2008-05-31 02:44:48.904 152 17438.42 34.33 53968.79 88888.00 2008-05-31 02:44:49.404 152 17438.47 34.30 53968.71 88888.00 2008-05-31 02:44:49.904 152 17438.44 34.33 53968.66 88888.00 2008-05-31 02:44:50.404 152 17438.43 34.40 53968.66 88888.00 2008-05-31 02:44:50.904 152 17438.46 34.37 53968.75 88888.00 2008-05-31 02:44:51.404 152 17438.49 34.36 53968.82 88888.00 2008-05-31 02:44:51.904 152 17438.49 34.41 53968.83 88888.00 2008-05-31 02:44:52.404 152 17438.48 34.33 53968.81 88888.00 2008-05-31 02:44:52.904 152 17438.54 34.28 53968.81 88888.00 2008-05-31 02:44:53.404 152 17438.58 34.27 53968.73 88888.00 2008-05-31 02:44:53.904 152 17438.60 34.32 53968.71 88888.00 2008-05-31 02:44:54.404 152 17438.53 34.33 53968.82 88888.00 2008-05-31 02:44:54.904 152 17438.48 34.31 53968.87 88888.00 2008-05-31 02:44:55.404 152 17438.46 34.36 53968.90 88888.00 2008-05-31 02:44:55.904 152 17438.44 34.37 53968.85 88888.00 2008-05-31 02:44:56.404 152 17438.43 34.37 53968.82 88888.00 2008-05-31 02:44:56.904 152 17438.42 34.34 53968.85 88888.00 2008-05-31 02:44:57.404 152 17438.46 34.33 53968.75 88888.00 2008-05-31 02:44:57.904 152 17438.38 34.40 53968.77 88888.00 2008-05-31 02:44:58.404 152 17438.37 34.41 53968.62 88888.00 2008-05-31 02:44:58.904 152 17438.41 34.31 53968.59 88888.00 2008-05-31 02:44:59.404 152 17438.39 34.30 53968.70 88888.00 2008-05-31 02:44:59.904 152 17438.27 34.36 53968.83 88888.00 2008-05-31 02:45:00.404 152 17438.29 34.36 53968.75 88888.00 2008-05-31 02:45:00.904 152 17438.32 34.32 53968.75 88888.00 2008-05-31 02:45:01.404 152 17438.26 34.35 53968.76 88888.00 2008-05-31 02:45:01.904 152 17438.19 34.35 53968.80 88888.00 2008-05-31 02:45:02.404 152 17438.12 34.42 53968.86 88888.00 2008-05-31 02:45:02.904 152 17438.08 34.47 53968.93 88888.00 2008-05-31 02:45:03.404 152 17438.03 34.42 53968.88 88888.00 2008-05-31 02:45:03.904 152 17437.96 34.47 53968.82 88888.00 2008-05-31 02:45:04.404 152 17437.87 34.45 53968.82 88888.00 2008-05-31 02:45:04.904 152 17437.82 34.44 53968.86 88888.00 2008-05-31 02:45:05.404 152 17437.82 34.42 53968.85 88888.00 2008-05-31 02:45:05.904 152 17437.78 34.36 53968.83 88888.00 2008-05-31 02:45:06.404 152 17437.75 34.33 53968.75 88888.00 2008-05-31 02:45:06.904 152 17437.71 34.38 53968.83 88888.00 2008-05-31 02:45:07.404 152 17437.58 34.44 53968.90 88888.00 2008-05-31 02:45:07.904 152 17437.50 34.48 53968.99 88888.00 2008-05-31 02:45:08.404 152 17437.47 34.47 53968.98 88888.00 2008-05-31 02:45:08.904 152 17437.40 34.40 53968.90 88888.00 2008-05-31 02:45:09.404 152 17437.49 34.41 53968.96 88888.00 2008-05-31 02:45:09.904 152 17437.43 34.46 53969.10 88888.00 2008-05-31 02:45:10.404 152 17437.40 34.48 53968.96 88888.00 2008-05-31 02:45:10.904 152 17437.47 34.40 53968.81 88888.00 2008-05-31 02:45:11.404 152 17437.50 34.38 53968.77 88888.00 2008-05-31 02:45:11.904 152 17437.49 34.45 53968.77 88888.00 2008-05-31 02:45:12.404 152 17437.34 34.45 53968.80 88888.00 2008-05-31 02:45:12.904 152 17437.23 34.52 53968.90 88888.00 2008-05-31 02:45:13.404 152 17437.17 34.48 53968.95 88888.00 2008-05-31 02:45:13.904 152 17437.16 34.45 53969.03 88888.00 2008-05-31 02:45:14.404 152 17437.16 34.38 53969.01 88888.00 2008-05-31 02:45:14.904 152 17437.22 34.32 53969.01 88888.00 2008-05-31 02:45:15.404 152 17437.17 34.30 53969.01 88888.00 2008-05-31 02:45:15.904 152 17437.14 34.31 53969.01 88888.00 2008-05-31 02:45:16.404 152 17437.15 34.27 53969.02 88888.00 2008-05-31 02:45:16.904 152 17437.07 34.23 53969.02 88888.00 2008-05-31 02:45:17.404 152 17436.99 34.15 53968.99 88888.00 2008-05-31 02:45:17.904 152 17436.95 34.23 53969.06 88888.00 2008-05-31 02:45:18.404 152 17437.00 34.14 53969.02 88888.00 2008-05-31 02:45:18.904 152 17436.96 34.01 53968.94 88888.00 2008-05-31 02:45:19.404 152 17436.94 34.01 53968.91 88888.00 2008-05-31 02:45:19.904 152 17436.96 34.03 53968.94 88888.00 2008-05-31 02:45:20.404 152 17436.96 34.08 53968.99 88888.00 2008-05-31 02:45:20.904 152 17437.01 34.04 53969.05 88888.00 2008-05-31 02:45:21.404 152 17436.95 33.92 53969.01 88888.00 2008-05-31 02:45:21.904 152 17436.93 33.91 53969.07 88888.00 2008-05-31 02:45:22.404 152 17436.95 33.92 53968.99 88888.00 2008-05-31 02:45:22.904 152 17436.96 33.92 53968.92 88888.00 2008-05-31 02:45:23.404 152 17436.96 33.87 53968.96 88888.00 2008-05-31 02:45:23.904 152 17436.94 33.81 53968.94 88888.00 2008-05-31 02:45:24.404 152 17436.86 33.76 53969.01 88888.00 2008-05-31 02:45:24.904 152 17436.83 33.77 53968.99 88888.00 2008-05-31 02:45:25.404 152 17436.91 33.78 53969.03 88888.00 2008-05-31 02:45:25.904 152 17436.90 33.68 53969.03 88888.00 2008-05-31 02:45:26.404 152 17436.92 33.64 53969.04 88888.00 2008-05-31 02:45:26.904 152 17436.88 33.68 53969.06 88888.00 2008-05-31 02:45:27.404 152 17436.86 33.60 53969.05 88888.00 2008-05-31 02:45:27.904 152 17436.92 33.56 53969.14 88888.00 2008-05-31 02:45:28.404 152 17436.94 33.55 53969.19 88888.00 2008-05-31 02:45:28.904 152 17436.86 33.55 53969.14 88888.00 2008-05-31 02:45:29.404 152 17436.94 33.57 53969.12 88888.00 2008-05-31 02:45:29.904 152 17436.98 33.52 53969.17 88888.00 2008-05-31 02:45:30.404 152 17436.88 33.52 53969.14 88888.00 2008-05-31 02:45:30.904 152 17436.93 33.52 53969.12 88888.00 2008-05-31 02:45:31.404 152 17437.03 33.47 53969.14 88888.00 2008-05-31 02:45:31.904 152 17436.96 33.47 53969.03 88888.00 2008-05-31 02:45:32.404 152 17436.94 33.50 53968.96 88888.00 2008-05-31 02:45:32.904 152 17436.94 33.54 53969.01 88888.00 2008-05-31 02:45:33.404 152 17436.98 33.50 53969.07 88888.00 2008-05-31 02:45:33.904 152 17437.01 33.63 53969.01 88888.00 2008-05-31 02:45:34.404 152 17437.00 33.72 53969.02 88888.00 2008-05-31 02:45:34.904 152 17436.96 33.67 53969.06 88888.00 2008-05-31 02:45:35.404 152 17436.90 33.62 53968.97 88888.00 2008-05-31 02:45:35.904 152 17436.85 33.64 53968.93 88888.00 2008-05-31 02:45:36.404 152 17436.93 33.68 53968.96 88888.00 2008-05-31 02:45:36.904 152 17437.03 33.68 53968.96 88888.00 2008-05-31 02:45:37.404 152 17437.05 33.74 53968.96 88888.00 2008-05-31 02:45:37.904 152 17437.03 33.75 53968.94 88888.00 2008-05-31 02:45:38.404 152 17437.04 33.79 53968.90 88888.00 2008-05-31 02:45:38.904 152 17437.06 33.79 53968.84 88888.00 2008-05-31 02:45:39.404 152 17437.06 33.78 53968.86 88888.00 2008-05-31 02:45:39.904 152 17437.02 33.72 53968.95 88888.00 2008-05-31 02:45:40.404 152 17437.02 33.67 53968.86 88888.00 2008-05-31 02:45:40.904 152 17437.07 33.75 53968.66 88888.00 2008-05-31 02:45:41.404 152 17437.15 33.74 53968.70 88888.00 2008-05-31 02:45:41.904 152 17437.11 33.74 53968.69 88888.00 2008-05-31 02:45:42.404 152 17437.05 33.79 53968.75 88888.00 2008-05-31 02:45:42.904 152 17437.14 33.85 53968.75 88888.00 2008-05-31 02:45:43.404 152 17437.17 33.92 53968.79 88888.00 2008-05-31 02:45:43.904 152 17437.23 33.89 53968.82 88888.00 2008-05-31 02:45:44.404 152 17437.17 33.84 53968.84 88888.00 2008-05-31 02:45:44.904 152 17437.26 33.78 53968.74 88888.00 2008-05-31 02:45:45.404 152 17437.24 33.86 53968.74 88888.00 2008-05-31 02:45:45.904 152 17437.10 33.89 53968.83 88888.00 2008-05-31 02:45:46.404 152 17437.02 33.82 53968.75 88888.00 2008-05-31 02:45:46.904 152 17437.09 33.74 53968.75 88888.00 2008-05-31 02:45:47.404 152 17437.15 33.62 53968.82 88888.00 2008-05-31 02:45:47.904 152 17437.24 33.60 53968.82 88888.00 2008-05-31 02:45:48.404 152 17437.27 33.60 53968.81 88888.00 2008-05-31 02:45:48.904 152 17437.32 33.59 53968.71 88888.00 2008-05-31 02:45:49.404 152 17437.33 33.50 53968.84 88888.00 2008-05-31 02:45:49.904 152 17437.35 33.44 53968.90 88888.00 2008-05-31 02:45:50.404 152 17437.32 33.37 53968.82 88888.00 2008-05-31 02:45:50.904 152 17437.32 33.30 53968.83 88888.00 2008-05-31 02:45:51.404 152 17437.32 33.28 53968.77 88888.00 2008-05-31 02:45:51.904 152 17437.33 33.26 53968.74 88888.00 2008-05-31 02:45:52.404 152 17437.33 33.23 53968.71 88888.00 2008-05-31 02:45:52.904 152 17437.39 33.15 53968.84 88888.00 2008-05-31 02:45:53.404 152 17437.43 33.09 53968.73 88888.00 2008-05-31 02:45:53.904 152 17437.47 33.14 53968.73 88888.00 2008-05-31 02:45:54.404 152 17437.54 33.11 53968.87 88888.00 2008-05-31 02:45:54.904 152 17437.53 33.16 53968.84 88888.00 2008-05-31 02:45:55.401 152 17437.63 33.15 53968.79 88888.00 2008-05-31 02:45:55.901 152 17437.63 33.15 53968.80 88888.00 2008-05-31 02:45:56.401 152 17437.63 33.08 53968.80 88888.00 2008-05-31 02:45:56.901 152 17437.65 33.11 53968.83 88888.00 2008-05-31 02:45:57.401 152 17437.62 33.09 53968.79 88888.00 2008-05-31 02:45:57.901 152 17437.72 33.09 53968.76 88888.00 2008-05-31 02:45:58.401 152 17437.81 33.19 53968.64 88888.00 2008-05-31 02:45:58.901 152 17437.77 33.16 53968.65 88888.00 2008-05-31 02:45:59.401 152 17437.73 33.14 53968.66 88888.00 2008-05-31 02:45:59.901 152 17437.78 33.09 53968.63 88888.00 2008-05-31 02:46:00.401 152 17437.83 33.08 53968.53 88888.00 2008-05-31 02:46:00.901 152 17437.77 33.17 53968.54 88888.00 2008-05-31 02:46:01.401 152 17437.73 33.23 53968.65 88888.00 2008-05-31 02:46:01.901 152 17437.88 33.15 53968.60 88888.00 2008-05-31 02:46:02.401 152 17437.83 33.09 53968.62 88888.00 2008-05-31 02:46:02.901 152 17437.76 33.09 53968.69 88888.00 2008-05-31 02:46:03.401 152 17437.90 33.11 53968.59 88888.00 2008-05-31 02:46:03.901 152 17437.94 33.07 53968.52 88888.00 2008-05-31 02:46:04.401 152 17437.98 33.03 53968.47 88888.00 2008-05-31 02:46:04.901 152 17437.94 33.09 53968.48 88888.00 2008-05-31 02:46:05.401 152 17437.91 33.06 53968.52 88888.00 2008-05-31 02:46:05.901 152 17437.90 33.00 53968.48 88888.00 2008-05-31 02:46:06.401 152 17437.86 33.06 53968.43 88888.00 2008-05-31 02:46:06.901 152 17437.88 33.01 53968.41 88888.00 2008-05-31 02:46:07.401 152 17437.96 32.95 53968.42 88888.00 2008-05-31 02:46:07.901 152 17438.02 32.88 53968.60 88888.00 2008-05-31 02:46:08.401 152 17438.05 32.91 53968.69 88888.00 2008-05-31 02:46:08.901 152 17438.02 32.98 53968.65 88888.00 2008-05-31 02:46:09.401 152 17438.03 32.99 53968.64 88888.00 2008-05-31 02:46:09.901 152 17437.95 33.00 53968.70 88888.00 2008-05-31 02:46:10.401 152 17438.00 33.00 53968.59 88888.00 2008-05-31 02:46:10.901 152 17438.03 32.90 53968.57 88888.00 2008-05-31 02:46:11.401 152 17437.93 32.85 53968.61 88888.00 2008-05-31 02:46:11.901 152 17437.94 32.84 53968.61 88888.00 2008-05-31 02:46:12.401 152 17438.09 32.92 53968.62 88888.00 2008-05-31 02:46:12.901 152 17438.11 32.90 53968.66 88888.00 2008-05-31 02:46:13.401 152 17438.04 32.88 53968.71 88888.00 2008-05-31 02:46:13.901 152 17438.04 32.84 53968.80 88888.00 2008-05-31 02:46:14.401 152 17438.04 32.81 53968.71 88888.00 2008-05-31 02:46:14.901 152 17438.07 32.79 53968.54 88888.00 2008-05-31 02:46:15.401 152 17438.13 32.79 53968.60 88888.00 2008-05-31 02:46:15.901 152 17438.14 32.76 53968.68 88888.00 2008-05-31 02:46:16.401 152 17438.21 32.81 53968.65 88888.00 2008-05-31 02:46:16.901 152 17438.24 32.80 53968.64 88888.00 2008-05-31 02:46:17.401 152 17438.33 32.76 53968.60 88888.00 2008-05-31 02:46:17.901 152 17438.31 32.81 53968.58 88888.00 2008-05-31 02:46:18.401 152 17438.34 32.86 53968.57 88888.00 2008-05-31 02:46:18.901 152 17438.35 32.95 53968.60 88888.00 2008-05-31 02:46:19.401 152 17438.33 33.00 53968.54 88888.00 2008-05-31 02:46:19.901 152 17438.39 32.97 53968.49 88888.00 2008-05-31 02:46:20.401 152 17438.42 33.00 53968.47 88888.00 2008-05-31 02:46:20.901 152 17438.44 32.95 53968.58 88888.00 2008-05-31 02:46:21.401 152 17438.48 32.98 53968.57 88888.00 2008-05-31 02:46:21.901 152 17438.58 33.03 53968.53 88888.00 2008-05-31 02:46:22.401 152 17438.54 32.91 53968.54 88888.00 2008-05-31 02:46:22.901 152 17438.56 32.91 53968.70 88888.00 2008-05-31 02:46:23.401 152 17438.70 32.97 53968.65 88888.00 2008-05-31 02:46:23.901 152 17438.67 32.96 53968.63 88888.00 2008-05-31 02:46:24.401 152 17438.62 32.99 53968.58 88888.00 2008-05-31 02:46:24.901 152 17438.66 33.06 53968.62 88888.00 2008-05-31 02:46:25.401 152 17438.70 33.10 53968.63 88888.00 2008-05-31 02:46:25.901 152 17438.73 33.18 53968.61 88888.00 2008-05-31 02:46:26.401 152 17438.76 33.17 53968.48 88888.00 2008-05-31 02:46:26.901 152 17438.83 33.08 53968.43 88888.00 2008-05-31 02:46:27.401 152 17438.83 33.10 53968.54 88888.00 2008-05-31 02:46:27.901 152 17438.78 33.16 53968.53 88888.00 2008-05-31 02:46:28.401 152 17438.82 33.16 53968.54 88888.00 2008-05-31 02:46:28.901 152 17438.83 33.15 53968.46 88888.00 2008-05-31 02:46:29.401 152 17438.86 33.20 53968.42 88888.00 2008-05-31 02:46:29.901 152 17438.96 33.19 53968.46 88888.00 2008-05-31 02:46:30.401 152 17438.92 33.15 53968.53 88888.00 2008-05-31 02:46:30.901 152 17438.87 33.18 53968.61 88888.00 2008-05-31 02:46:31.401 152 17438.84 33.13 53968.49 88888.00 2008-05-31 02:46:31.901 152 17438.84 33.05 53968.48 88888.00 2008-05-31 02:46:32.401 152 17438.83 33.07 53968.42 88888.00 2008-05-31 02:46:32.901 152 17438.84 33.15 53968.49 88888.00 2008-05-31 02:46:33.401 152 17438.92 33.08 53968.56 88888.00 2008-05-31 02:46:33.901 152 17438.93 32.98 53968.49 88888.00 2008-05-31 02:46:34.401 152 17438.89 32.97 53968.51 88888.00 2008-05-31 02:46:34.901 152 17438.87 33.00 53968.58 88888.00 2008-05-31 02:46:35.401 152 17438.82 33.01 53968.58 88888.00 2008-05-31 02:46:35.901 152 17438.83 32.95 53968.54 88888.00 2008-05-31 02:46:36.401 152 17438.84 32.81 53968.56 88888.00 2008-05-31 02:46:36.901 152 17438.84 32.77 53968.43 88888.00 2008-05-31 02:46:37.401 152 17438.88 32.76 53968.40 88888.00 2008-05-31 02:46:37.901 152 17438.95 32.69 53968.51 88888.00 2008-05-31 02:46:38.401 152 17438.93 32.67 53968.62 88888.00 2008-05-31 02:46:38.901 152 17438.92 32.61 53968.58 88888.00 2008-05-31 02:46:39.401 152 17438.95 32.48 53968.52 88888.00 2008-05-31 02:46:39.901 152 17439.03 32.40 53968.51 88888.00 2008-05-31 02:46:40.401 152 17439.07 32.32 53968.62 88888.00 2008-05-31 02:46:40.901 152 17439.06 32.33 53968.65 88888.00 2008-05-31 02:46:41.401 152 17439.00 32.38 53968.68 88888.00 2008-05-31 02:46:41.901 152 17439.06 32.47 53968.68 88888.00 2008-05-31 02:46:42.401 152 17439.07 32.47 53968.65 88888.00 2008-05-31 02:46:42.901 152 17439.05 32.37 53968.65 88888.00 2008-05-31 02:46:43.401 152 17438.95 32.28 53968.57 88888.00 2008-05-31 02:46:43.901 152 17438.97 32.29 53968.59 88888.00 2008-05-31 02:46:44.401 152 17439.00 32.27 53968.59 88888.00 2008-05-31 02:46:44.901 152 17438.98 32.21 53968.53 88888.00 2008-05-31 02:46:45.401 152 17438.94 32.23 53968.45 88888.00 2008-05-31 02:46:45.901 152 17438.90 32.21 53968.43 88888.00 2008-05-31 02:46:46.401 152 17438.80 32.16 53968.53 88888.00 2008-05-31 02:46:46.901 152 17438.74 32.21 53968.53 88888.00 2008-05-31 02:46:47.401 152 17438.80 32.18 53968.45 88888.00 2008-05-31 02:46:47.901 152 17438.86 32.11 53968.41 88888.00 2008-05-31 02:46:48.401 152 17438.93 32.14 53968.51 88888.00 2008-05-31 02:46:48.901 152 17438.98 32.14 53968.47 88888.00 2008-05-31 02:46:49.401 152 17438.89 32.22 53968.50 88888.00 2008-05-31 02:46:49.901 152 17438.80 32.29 53968.51 88888.00 2008-05-31 02:46:50.401 152 17438.95 32.32 53968.57 88888.00 2008-05-31 02:46:50.901 152 17439.09 32.35 53968.53 88888.00 2008-05-31 02:46:51.401 152 17439.02 32.35 53968.51 88888.00 2008-05-31 02:46:51.901 152 17439.00 32.35 53968.43 88888.00 2008-05-31 02:46:52.401 152 17439.05 32.32 53968.47 88888.00 2008-05-31 02:46:52.901 152 17439.11 32.31 53968.37 88888.00 2008-05-31 02:46:53.401 152 17439.14 32.42 53968.28 88888.00 2008-05-31 02:46:53.901 152 17439.15 32.40 53968.37 88888.00 2008-05-31 02:46:54.401 152 17439.11 32.37 53968.38 88888.00 2008-05-31 02:46:54.901 152 17439.15 32.41 53968.40 88888.00 2008-05-31 02:46:55.401 152 17439.13 32.46 53968.47 88888.00 2008-05-31 02:46:55.901 152 17439.18 32.49 53968.45 88888.00 2008-05-31 02:46:56.401 152 17439.20 32.50 53968.42 88888.00 2008-05-31 02:46:56.901 152 17439.23 32.45 53968.45 88888.00 2008-05-31 02:46:57.401 152 17439.17 32.49 53968.41 88888.00 2008-05-31 02:46:57.901 152 17439.28 32.49 53968.40 88888.00 2008-05-31 02:46:58.401 152 17439.40 32.55 53968.45 88888.00 2008-05-31 02:46:58.901 152 17439.46 32.57 53968.46 88888.00 2008-05-31 02:46:59.401 152 17439.46 32.52 53968.43 88888.00 2008-05-31 02:46:59.901 152 17439.46 32.56 53968.45 88888.00 2008-05-31 02:47:00.401 152 17439.48 32.61 53968.38 88888.00 2008-05-31 02:47:00.901 152 17439.50 32.62 53968.41 88888.00 2008-05-31 02:47:01.401 152 17439.46 32.65 53968.32 88888.00 2008-05-31 02:47:01.901 152 17439.46 32.66 53968.32 88888.00 2008-05-31 02:47:02.401 152 17439.51 32.56 53968.34 88888.00 2008-05-31 02:47:02.901 152 17439.54 32.46 53968.31 88888.00 2008-05-31 02:47:03.401 152 17439.64 32.49 53968.37 88888.00 2008-05-31 02:47:03.901 152 17439.71 32.52 53968.39 88888.00 2008-05-31 02:47:04.401 152 17439.76 32.57 53968.45 88888.00 2008-05-31 02:47:04.901 152 17439.81 32.55 53968.45 88888.00 2008-05-31 02:47:05.401 152 17439.82 32.59 53968.49 88888.00 2008-05-31 02:47:05.901 152 17439.87 32.62 53968.53 88888.00 2008-05-31 02:47:06.401 152 17439.80 32.65 53968.59 88888.00 2008-05-31 02:47:06.901 152 17439.84 32.69 53968.58 88888.00 2008-05-31 02:47:07.401 152 17439.87 32.59 53968.47 88888.00 2008-05-31 02:47:07.901 152 17439.94 32.56 53968.42 88888.00 2008-05-31 02:47:08.401 152 17439.95 32.58 53968.40 88888.00 2008-05-31 02:47:08.901 152 17439.91 32.59 53968.47 88888.00 2008-05-31 02:47:09.401 152 17439.94 32.61 53968.52 88888.00 2008-05-31 02:47:09.901 152 17440.04 32.59 53968.51 88888.00 2008-05-31 02:47:10.401 152 17440.07 32.49 53968.49 88888.00 2008-05-31 02:47:10.901 152 17440.05 32.52 53968.52 88888.00 2008-05-31 02:47:11.401 152 17440.05 32.60 53968.49 88888.00 2008-05-31 02:47:11.901 152 17439.95 32.72 53968.57 88888.00 2008-05-31 02:47:12.401 152 17439.97 32.68 53968.59 88888.00 2008-05-31 02:47:12.901 152 17440.04 32.66 53968.63 88888.00 2008-05-31 02:47:13.401 152 17440.05 32.67 53968.58 88888.00 2008-05-31 02:47:13.901 152 17440.00 32.59 53968.42 88888.00 2008-05-31 02:47:14.401 152 17439.97 32.67 53968.49 88888.00 2008-05-31 02:47:14.901 152 17439.97 32.80 53968.53 88888.00 2008-05-31 02:47:15.401 152 17440.10 32.87 53968.52 88888.00 2008-05-31 02:47:15.901 152 17440.15 32.88 53968.53 88888.00 2008-05-31 02:47:16.401 152 17440.07 32.87 53968.57 88888.00 2008-05-31 02:47:16.901 152 17440.16 32.89 53968.59 88888.00 2008-05-31 02:47:17.401 152 17440.15 32.92 53968.49 88888.00 2008-05-31 02:47:17.901 152 17440.15 33.01 53968.48 88888.00 2008-05-31 02:47:18.401 152 17440.22 33.13 53968.54 88888.00 2008-05-31 02:47:18.901 152 17440.23 33.11 53968.46 88888.00 2008-05-31 02:47:19.401 152 17440.25 33.09 53968.47 88888.00 2008-05-31 02:47:19.901 152 17440.25 33.13 53968.47 88888.00 2008-05-31 02:47:20.401 152 17440.22 33.21 53968.52 88888.00 2008-05-31 02:47:20.901 152 17440.25 33.29 53968.57 88888.00 2008-05-31 02:47:21.401 152 17440.31 33.29 53968.60 88888.00 2008-05-31 02:47:21.901 152 17440.37 33.33 53968.62 88888.00 2008-05-31 02:47:22.401 152 17440.46 33.36 53968.61 88888.00 2008-05-31 02:47:22.901 152 17440.50 33.35 53968.54 88888.00 2008-05-31 02:47:23.401 152 17440.40 33.33 53968.58 88888.00 2008-05-31 02:47:23.901 152 17440.26 33.35 53968.59 88888.00 2008-05-31 02:47:24.401 152 17440.27 33.35 53968.57 88888.00 2008-05-31 02:47:24.901 152 17440.33 33.35 53968.47 88888.00 2008-05-31 02:47:25.401 152 17440.30 33.39 53968.42 88888.00 2008-05-31 02:47:25.901 152 17440.27 33.45 53968.46 88888.00 2008-05-31 02:47:26.401 152 17440.26 33.45 53968.53 88888.00 2008-05-31 02:47:26.901 152 17440.19 33.38 53968.50 88888.00 2008-05-31 02:47:27.401 152 17440.11 33.36 53968.46 88888.00 2008-05-31 02:47:27.901 152 17440.12 33.43 53968.41 88888.00 2008-05-31 02:47:28.401 152 17440.15 33.42 53968.43 88888.00 2008-05-31 02:47:28.901 152 17440.06 33.33 53968.50 88888.00 2008-05-31 02:47:29.401 152 17440.06 33.30 53968.41 88888.00 2008-05-31 02:47:29.901 152 17440.10 33.30 53968.36 88888.00 2008-05-31 02:47:30.401 152 17440.10 33.29 53968.49 88888.00 2008-05-31 02:47:30.901 152 17440.04 33.39 53968.47 88888.00 2008-05-31 02:47:31.401 152 17439.98 33.38 53968.40 88888.00 2008-05-31 02:47:31.901 152 17440.00 33.34 53968.43 88888.00 2008-05-31 02:47:32.401 152 17439.97 33.35 53968.38 88888.00 2008-05-31 02:47:32.901 152 17440.02 33.34 53968.46 88888.00 2008-05-31 02:47:33.401 152 17440.05 33.29 53968.50 88888.00 2008-05-31 02:47:33.901 152 17440.07 33.30 53968.47 88888.00 2008-05-31 02:47:34.401 152 17440.08 33.24 53968.57 88888.00 2008-05-31 02:47:34.901 152 17440.17 33.17 53968.62 88888.00 2008-05-31 02:47:35.401 152 17440.22 33.15 53968.54 88888.00 2008-05-31 02:47:35.901 152 17440.25 33.14 53968.61 88888.00 2008-05-31 02:47:36.401 152 17440.10 33.18 53968.59 88888.00 2008-05-31 02:47:36.901 152 17440.07 33.25 53968.64 88888.00 2008-05-31 02:47:37.401 152 17440.13 33.21 53968.75 88888.00 2008-05-31 02:47:37.901 152 17440.18 33.25 53968.84 88888.00 2008-05-31 02:47:38.401 152 17440.25 33.35 53968.83 88888.00 2008-05-31 02:47:38.901 152 17440.25 33.33 53968.85 88888.00 2008-05-31 02:47:39.401 152 17440.23 33.37 53968.85 88888.00 2008-05-31 02:47:39.901 152 17440.33 33.31 53968.91 88888.00 2008-05-31 02:47:40.401 152 17440.30 33.30 53968.93 88888.00 2008-05-31 02:47:40.901 152 17440.32 33.34 53969.02 88888.00 2008-05-31 02:47:41.401 152 17440.38 33.33 53969.03 88888.00 2008-05-31 02:47:41.901 152 17440.40 33.26 53969.06 88888.00 2008-05-31 02:47:42.401 152 17440.36 33.27 53968.95 88888.00 2008-05-31 02:47:42.901 152 17440.47 33.20 53968.95 88888.00 2008-05-31 02:47:43.401 152 17440.63 33.20 53968.91 88888.00 2008-05-31 02:47:43.901 152 17440.77 33.25 53968.77 88888.00 2008-05-31 02:47:44.401 152 17440.83 33.24 53968.77 88888.00 2008-05-31 02:47:44.901 152 17440.81 33.19 53968.80 88888.00 2008-05-31 02:47:45.401 152 17440.82 33.21 53968.74 88888.00 2008-05-31 02:47:45.901 152 17440.84 33.27 53968.77 88888.00 2008-05-31 02:47:46.401 152 17440.83 33.29 53968.84 88888.00 2008-05-31 02:47:46.901 152 17440.88 33.25 53968.88 88888.00 2008-05-31 02:47:47.401 152 17441.03 33.30 53968.75 88888.00 2008-05-31 02:47:47.901 152 17441.09 33.29 53968.72 88888.00 2008-05-31 02:47:48.401 152 17441.11 33.29 53968.75 88888.00 2008-05-31 02:47:48.901 152 17441.04 33.23 53968.76 88888.00 2008-05-31 02:47:49.401 152 17441.00 33.17 53968.72 88888.00 2008-05-31 02:47:49.901 152 17441.03 33.11 53968.70 88888.00 2008-05-31 02:47:50.401 152 17441.09 33.15 53968.71 88888.00 2008-05-31 02:47:50.901 152 17441.08 33.20 53968.63 88888.00 2008-05-31 02:47:51.401 152 17441.03 33.23 53968.60 88888.00 2008-05-31 02:47:51.901 152 17441.04 33.15 53968.74 88888.00 2008-05-31 02:47:52.401 152 17441.05 33.09 53968.76 88888.00 2008-05-31 02:47:52.901 152 17441.07 33.07 53968.73 88888.00 2008-05-31 02:47:53.401 152 17441.11 33.10 53968.58 88888.00 2008-05-31 02:47:53.901 152 17441.14 33.15 53968.59 88888.00 2008-05-31 02:47:54.401 152 17441.24 33.11 53968.61 88888.00 2008-05-31 02:47:54.901 152 17441.31 33.09 53968.62 88888.00 2008-05-31 02:47:55.401 152 17441.33 33.11 53968.64 88888.00 2008-05-31 02:47:55.901 152 17441.37 33.08 53968.64 88888.00 2008-05-31 02:47:56.401 152 17441.40 33.06 53968.64 88888.00 2008-05-31 02:47:56.901 152 17441.43 33.01 53968.72 88888.00 2008-05-31 02:47:57.401 152 17441.54 32.97 53968.72 88888.00 2008-05-31 02:47:57.901 152 17441.50 32.91 53968.72 88888.00 2008-05-31 02:47:58.401 152 17441.39 32.91 53968.74 88888.00 2008-05-31 02:47:58.901 152 17441.45 32.90 53968.77 88888.00 2008-05-31 02:47:59.401 152 17441.56 32.90 53968.86 88888.00 2008-05-31 02:47:59.901 152 17441.55 32.89 53968.81 88888.00 2008-05-31 02:48:00.401 152 17441.59 32.91 53968.75 88888.00 2008-05-31 02:48:00.901 152 17441.55 32.94 53968.69 88888.00 2008-05-31 02:48:01.401 152 17441.61 32.86 53968.83 88888.00 2008-05-31 02:48:01.901 152 17441.76 32.88 53968.88 88888.00 2008-05-31 02:48:02.401 152 17441.80 32.99 53968.85 88888.00 2008-05-31 02:48:02.901 152 17441.79 33.04 53968.80 88888.00 2008-05-31 02:48:03.401 152 17441.82 33.01 53968.83 88888.00 2008-05-31 02:48:03.901 152 17441.85 33.03 53968.90 88888.00 2008-05-31 02:48:04.401 152 17441.86 33.04 53968.85 88888.00 2008-05-31 02:48:04.901 152 17441.79 33.13 53968.79 88888.00 2008-05-31 02:48:05.401 152 17441.86 33.18 53968.82 88888.00 2008-05-31 02:48:05.901 152 17441.93 33.18 53968.93 88888.00 2008-05-31 02:48:06.401 152 17441.92 33.20 53968.93 88888.00 2008-05-31 02:48:06.901 152 17441.94 33.25 53968.91 88888.00 2008-05-31 02:48:07.401 152 17441.90 33.31 53968.92 88888.00 2008-05-31 02:48:07.901 152 17441.94 33.34 53968.86 88888.00 2008-05-31 02:48:08.401 152 17441.89 33.36 53968.84 88888.00 2008-05-31 02:48:08.901 152 17441.92 33.46 53968.82 88888.00 2008-05-31 02:48:09.401 152 17441.91 33.56 53968.79 88888.00 2008-05-31 02:48:09.901 152 17441.86 33.62 53968.86 88888.00 2008-05-31 02:48:10.401 152 17441.91 33.58 53968.77 88888.00 2008-05-31 02:48:10.901 152 17441.92 33.58 53968.71 88888.00 2008-05-31 02:48:11.401 152 17441.91 33.64 53968.76 88888.00 2008-05-31 02:48:11.901 152 17441.91 33.64 53968.84 88888.00 2008-05-31 02:48:12.401 152 17441.92 33.63 53968.75 88888.00 2008-05-31 02:48:12.901 152 17441.90 33.66 53968.81 88888.00 2008-05-31 02:48:13.401 152 17441.90 33.69 53968.91 88888.00 2008-05-31 02:48:13.901 152 17441.79 33.69 53968.84 88888.00 2008-05-31 02:48:14.401 152 17441.73 33.65 53968.93 88888.00 2008-05-31 02:48:14.901 152 17441.73 33.65 53968.91 88888.00 2008-05-31 02:48:15.401 152 17441.64 33.78 53968.85 88888.00 2008-05-31 02:48:15.901 152 17441.61 33.81 53968.85 88888.00 2008-05-31 02:48:16.401 152 17441.56 33.79 53969.01 88888.00 2008-05-31 02:48:16.901 152 17441.50 33.77 53969.04 88888.00 2008-05-31 02:48:17.401 152 17441.60 33.77 53969.05 88888.00 2008-05-31 02:48:17.901 152 17441.61 33.81 53969.06 88888.00 2008-05-31 02:48:18.401 152 17441.47 33.75 53968.96 88888.00 2008-05-31 02:48:18.901 152 17441.39 33.74 53968.83 88888.00 2008-05-31 02:48:19.401 152 17441.27 33.70 53968.87 88888.00 2008-05-31 02:48:19.901 152 17441.20 33.76 53968.96 88888.00 2008-05-31 02:48:20.401 152 17441.20 33.79 53968.99 88888.00 2008-05-31 02:48:20.901 152 17441.25 33.74 53969.05 88888.00 2008-05-31 02:48:21.401 152 17441.17 33.66 53969.16 88888.00 2008-05-31 02:48:21.901 152 17441.22 33.66 53969.10 88888.00 2008-05-31 02:48:22.401 152 17441.12 33.70 53969.19 88888.00 2008-05-31 02:48:22.901 152 17441.12 33.65 53969.19 88888.00 2008-05-31 02:48:23.401 152 17441.15 33.72 53969.16 88888.00 2008-05-31 02:48:23.901 152 17441.09 33.70 53969.14 88888.00 2008-05-31 02:48:24.401 152 17441.25 33.62 53969.08 88888.00 2008-05-31 02:48:24.901 152 17441.24 33.64 53969.20 88888.00 2008-05-31 02:48:25.401 152 17441.11 33.55 53969.15 88888.00 2008-05-31 02:48:25.901 152 17441.08 33.54 53969.10 88888.00 2008-05-31 02:48:26.401 152 17441.01 33.50 53969.10 88888.00 2008-05-31 02:48:26.901 152 17440.92 33.45 53969.17 88888.00 2008-05-31 02:48:27.401 152 17440.90 33.36 53969.15 88888.00 2008-05-31 02:48:27.901 152 17440.96 33.30 53969.22 88888.00 2008-05-31 02:48:28.401 152 17440.94 33.29 53969.22 88888.00 2008-05-31 02:48:28.901 152 17440.91 33.26 53969.26 88888.00 2008-05-31 02:48:29.401 152 17440.86 33.27 53969.33 88888.00 2008-05-31 02:48:29.901 152 17440.87 33.21 53969.33 88888.00 2008-05-31 02:48:30.401 152 17440.89 33.20 53969.36 88888.00 2008-05-31 02:48:30.901 152 17440.81 33.15 53969.31 88888.00 2008-05-31 02:48:31.401 152 17440.74 33.13 53969.29 88888.00 2008-05-31 02:48:31.901 152 17440.71 33.09 53969.30 88888.00 2008-05-31 02:48:32.401 152 17440.72 33.10 53969.29 88888.00 2008-05-31 02:48:32.901 152 17440.76 33.13 53969.30 88888.00 2008-05-31 02:48:33.401 152 17440.74 33.06 53969.32 88888.00 2008-05-31 02:48:33.901 152 17440.78 33.04 53969.37 88888.00 2008-05-31 02:48:34.401 152 17440.79 33.03 53969.32 88888.00 2008-05-31 02:48:34.901 152 17440.76 33.00 53969.27 88888.00 2008-05-31 02:48:35.401 152 17440.70 32.92 53969.36 88888.00 2008-05-31 02:48:35.901 152 17440.72 32.92 53969.38 88888.00 2008-05-31 02:48:36.401 152 17440.74 32.97 53969.36 88888.00 2008-05-31 02:48:36.901 152 17440.76 32.92 53969.37 88888.00 2008-05-31 02:48:37.401 152 17440.68 32.91 53969.41 88888.00 2008-05-31 02:48:37.901 152 17440.69 32.85 53969.41 88888.00 2008-05-31 02:48:38.401 152 17440.71 32.84 53969.40 88888.00 2008-05-31 02:48:38.901 152 17440.60 32.85 53969.46 88888.00 2008-05-31 02:48:39.401 152 17440.72 32.87 53969.41 88888.00 2008-05-31 02:48:39.901 152 17440.70 32.81 53969.33 88888.00 2008-05-31 02:48:40.401 152 17440.69 32.74 53969.35 88888.00 2008-05-31 02:48:40.901 152 17440.69 32.75 53969.52 88888.00 2008-05-31 02:48:41.401 152 17440.67 32.75 53969.51 88888.00 2008-05-31 02:48:41.901 152 17440.73 32.70 53969.53 88888.00 2008-05-31 02:48:42.401 152 17440.69 32.61 53969.54 88888.00 2008-05-31 02:48:42.901 152 17440.78 32.60 53969.62 88888.00 2008-05-31 02:48:43.401 152 17440.76 32.60 53969.60 88888.00 2008-05-31 02:48:43.901 152 17440.69 32.64 53969.48 88888.00 2008-05-31 02:48:44.401 152 17440.72 32.64 53969.44 88888.00 2008-05-31 02:48:44.901 152 17440.79 32.58 53969.46 88888.00 2008-05-31 02:48:45.401 152 17440.71 32.60 53969.54 88888.00 2008-05-31 02:48:45.901 152 17440.63 32.64 53969.59 88888.00 2008-05-31 02:48:46.401 152 17440.62 32.58 53969.48 88888.00 2008-05-31 02:48:46.901 152 17440.63 32.52 53969.40 88888.00 2008-05-31 02:48:47.401 152 17440.63 32.57 53969.47 88888.00 2008-05-31 02:48:47.901 152 17440.64 32.56 53969.35 88888.00 2008-05-31 02:48:48.401 152 17440.71 32.62 53969.31 88888.00 2008-05-31 02:48:48.901 152 17440.68 32.53 53969.37 88888.00 2008-05-31 02:48:49.401 152 17440.64 32.49 53969.43 88888.00 2008-05-31 02:48:49.901 152 17440.62 32.47 53969.36 88888.00 2008-05-31 02:48:50.401 152 17440.63 32.36 53969.38 88888.00 2008-05-31 02:48:50.901 152 17440.63 32.42 53969.39 88888.00 2008-05-31 02:48:51.401 152 17440.61 32.43 53969.44 88888.00 2008-05-31 02:48:51.901 152 17440.62 32.43 53969.48 88888.00 2008-05-31 02:48:52.401 152 17440.73 32.48 53969.40 88888.00 2008-05-31 02:48:52.901 152 17440.80 32.52 53969.43 88888.00 2008-05-31 02:48:53.401 152 17440.81 32.58 53969.40 88888.00 2008-05-31 02:48:53.901 152 17440.79 32.51 53969.28 88888.00 2008-05-31 02:48:54.401 152 17440.77 32.52 53969.33 88888.00 2008-05-31 02:48:54.901 152 17440.73 32.51 53969.29 88888.00 2008-05-31 02:48:55.401 152 17440.79 32.56 53969.27 88888.00 2008-05-31 02:48:55.901 152 17440.82 32.65 53969.37 88888.00 2008-05-31 02:48:56.401 152 17440.80 32.69 53969.35 88888.00 2008-05-31 02:48:56.901 152 17440.84 32.76 53969.21 88888.00 2008-05-31 02:48:57.401 152 17440.91 32.76 53969.20 88888.00 2008-05-31 02:48:57.901 152 17440.90 32.74 53969.27 88888.00 2008-05-31 02:48:58.401 152 17440.88 32.79 53969.29 88888.00 2008-05-31 02:48:58.901 152 17440.87 32.81 53969.21 88888.00 2008-05-31 02:48:59.401 152 17440.87 32.81 53969.26 88888.00 2008-05-31 02:48:59.901 152 17440.90 32.85 53969.31 88888.00 2008-05-31 02:49:00.401 152 17440.81 32.87 53969.42 88888.00 2008-05-31 02:49:00.901 152 17440.82 32.85 53969.38 88888.00 2008-05-31 02:49:01.401 152 17440.91 32.90 53969.27 88888.00 2008-05-31 02:49:01.901 152 17440.86 32.88 53969.29 88888.00 2008-05-31 02:49:02.401 152 17440.79 32.88 53969.39 88888.00 2008-05-31 02:49:02.901 152 17440.82 32.94 53969.35 88888.00 2008-05-31 02:49:03.401 152 17440.88 32.94 53969.28 88888.00 2008-05-31 02:49:03.901 152 17440.92 32.87 53969.35 88888.00 2008-05-31 02:49:04.401 152 17440.96 32.88 53969.38 88888.00 2008-05-31 02:49:04.901 152 17440.90 32.99 53969.39 88888.00 2008-05-31 02:49:05.401 152 17440.87 32.97 53969.42 88888.00 2008-05-31 02:49:05.901 152 17440.88 32.95 53969.47 88888.00 2008-05-31 02:49:06.401 152 17440.84 33.01 53969.52 88888.00 2008-05-31 02:49:06.901 152 17440.89 33.00 53969.47 88888.00 2008-05-31 02:49:07.401 152 17440.89 32.91 53969.39 88888.00 2008-05-31 02:49:07.901 152 17440.89 32.88 53969.38 88888.00 2008-05-31 02:49:08.401 152 17440.93 32.85 53969.38 88888.00 2008-05-31 02:49:08.901 152 17440.91 32.81 53969.40 88888.00 2008-05-31 02:49:09.401 152 17440.92 32.84 53969.49 88888.00 2008-05-31 02:49:09.901 152 17440.90 32.86 53969.55 88888.00 2008-05-31 02:49:10.401 152 17440.94 32.89 53969.57 88888.00 2008-05-31 02:49:10.901 152 17441.01 32.89 53969.53 88888.00 2008-05-31 02:49:11.401 152 17441.00 32.91 53969.51 88888.00 2008-05-31 02:49:11.901 152 17440.97 32.88 53969.46 88888.00 2008-05-31 02:49:12.401 152 17440.94 32.87 53969.32 88888.00 2008-05-31 02:49:12.901 152 17440.83 32.80 53969.29 88888.00 2008-05-31 02:49:13.401 152 17440.78 32.81 53969.22 88888.00 2008-05-31 02:49:13.901 152 17440.78 32.90 53969.29 88888.00 2008-05-31 02:49:14.401 152 17440.78 32.85 53969.31 88888.00 2008-05-31 02:49:14.901 152 17440.77 32.85 53969.31 88888.00 2008-05-31 02:49:15.401 152 17440.74 32.87 53969.32 88888.00 2008-05-31 02:49:15.901 152 17440.74 32.84 53969.30 88888.00 2008-05-31 02:49:16.401 152 17440.78 32.81 53969.35 88888.00 2008-05-31 02:49:16.901 152 17440.73 32.75 53969.46 88888.00 2008-05-31 02:49:17.401 152 17440.80 32.70 53969.39 88888.00 2008-05-31 02:49:17.901 152 17440.82 32.71 53969.30 88888.00 2008-05-31 02:49:18.401 152 17440.94 32.81 53969.19 88888.00 2008-05-31 02:49:18.901 152 17440.93 32.82 53969.30 88888.00 2008-05-31 02:49:19.401 152 17440.91 32.79 53969.30 88888.00 2008-05-31 02:49:19.901 152 17440.86 32.80 53969.29 88888.00 2008-05-31 02:49:20.401 152 17440.80 32.82 53969.44 88888.00 2008-05-31 02:49:20.901 152 17440.80 32.74 53969.47 88888.00 2008-05-31 02:49:21.401 152 17440.91 32.74 53969.47 88888.00 2008-05-31 02:49:21.901 152 17440.97 32.71 53969.37 88888.00 2008-05-31 02:49:22.401 152 17440.99 32.68 53969.39 88888.00 2008-05-31 02:49:22.901 152 17441.01 32.70 53969.28 88888.00 2008-05-31 02:49:23.401 152 17440.96 32.66 53969.26 88888.00 2008-05-31 02:49:23.901 152 17441.01 32.66 53969.25 88888.00 2008-05-31 02:49:24.401 152 17441.00 32.62 53969.26 88888.00 2008-05-31 02:49:24.901 152 17441.01 32.62 53969.31 88888.00 2008-05-31 02:49:25.401 152 17441.03 32.67 53969.47 88888.00 2008-05-31 02:49:25.901 152 17441.03 32.64 53969.36 88888.00 2008-05-31 02:49:26.401 152 17440.99 32.51 53969.31 88888.00 2008-05-31 02:49:26.901 152 17441.04 32.46 53969.33 88888.00 2008-05-31 02:49:27.401 152 17441.09 32.46 53969.35 88888.00 2008-05-31 02:49:27.901 152 17441.07 32.55 53969.28 88888.00 2008-05-31 02:49:28.401 152 17441.12 32.64 53969.28 88888.00 2008-05-31 02:49:28.901 152 17441.13 32.69 53969.32 88888.00 2008-05-31 02:49:29.401 152 17441.09 32.66 53969.31 88888.00 2008-05-31 02:49:29.901 152 17441.19 32.58 53969.31 88888.00 2008-05-31 02:49:30.401 152 17441.10 32.58 53969.36 88888.00 2008-05-31 02:49:30.901 152 17441.03 32.66 53969.37 88888.00 2008-05-31 02:49:31.401 152 17441.05 32.77 53969.37 88888.00 2008-05-31 02:49:31.901 152 17441.11 32.75 53969.40 88888.00 2008-05-31 02:49:32.401 152 17441.09 32.78 53969.39 88888.00 2008-05-31 02:49:32.901 152 17441.07 32.85 53969.39 88888.00 2008-05-31 02:49:33.401 152 17441.08 32.84 53969.40 88888.00 2008-05-31 02:49:33.901 152 17441.01 32.86 53969.32 88888.00 2008-05-31 02:49:34.401 152 17441.03 32.86 53969.24 88888.00 2008-05-31 02:49:34.901 152 17440.94 32.87 53969.24 88888.00 2008-05-31 02:49:35.401 152 17440.90 32.89 53969.26 88888.00 2008-05-31 02:49:35.901 152 17440.91 32.87 53969.28 88888.00 2008-05-31 02:49:36.401 152 17440.98 32.85 53969.36 88888.00 2008-05-31 02:49:36.901 152 17441.05 32.77 53969.44 88888.00 2008-05-31 02:49:37.401 152 17441.01 32.81 53969.41 88888.00 2008-05-31 02:49:37.901 152 17440.98 32.90 53969.40 88888.00 2008-05-31 02:49:38.401 152 17440.97 32.92 53969.36 88888.00 2008-05-31 02:49:38.901 152 17441.01 32.97 53969.42 88888.00 2008-05-31 02:49:39.401 152 17441.03 33.04 53969.43 88888.00 2008-05-31 02:49:39.901 152 17441.03 33.04 53969.33 88888.00 2008-05-31 02:49:40.401 152 17440.90 33.06 53969.42 88888.00 2008-05-31 02:49:40.901 152 17440.90 33.07 53969.44 88888.00 2008-05-31 02:49:41.401 152 17440.94 32.99 53969.39 88888.00 2008-05-31 02:49:41.901 152 17440.96 33.03 53969.36 88888.00 2008-05-31 02:49:42.401 152 17440.94 33.15 53969.29 88888.00 2008-05-31 02:49:42.901 152 17440.96 33.19 53969.37 88888.00 2008-05-31 02:49:43.401 152 17440.92 33.17 53969.35 88888.00 2008-05-31 02:49:43.901 152 17440.97 33.15 53969.26 88888.00 2008-05-31 02:49:44.401 152 17440.96 33.21 53969.25 88888.00 2008-05-31 02:49:44.901 152 17440.96 33.25 53969.35 88888.00 2008-05-31 02:49:45.401 152 17440.93 33.31 53969.40 88888.00 2008-05-31 02:49:45.901 152 17440.92 33.36 53969.37 88888.00 2008-05-31 02:49:46.401 152 17441.04 33.44 53969.25 88888.00 2008-05-31 02:49:46.901 152 17441.00 33.39 53969.29 88888.00 2008-05-31 02:49:47.401 152 17441.01 33.39 53969.36 88888.00 2008-05-31 02:49:47.901 152 17440.99 33.45 53969.43 88888.00 2008-05-31 02:49:48.401 152 17440.97 33.52 53969.33 88888.00 2008-05-31 02:49:48.901 152 17441.00 33.47 53969.29 88888.00 2008-05-31 02:49:49.401 152 17441.00 33.44 53969.26 88888.00 2008-05-31 02:49:49.901 152 17440.97 33.42 53969.22 88888.00 2008-05-31 02:49:50.401 152 17440.92 33.44 53969.26 88888.00 2008-05-31 02:49:50.901 152 17440.96 33.47 53969.29 88888.00 2008-05-31 02:49:51.401 152 17441.00 33.47 53969.24 88888.00 2008-05-31 02:49:51.901 152 17441.00 33.49 53969.26 88888.00 2008-05-31 02:49:52.401 152 17440.98 33.49 53969.30 88888.00 2008-05-31 02:49:52.901 152 17440.96 33.57 53969.30 88888.00 2008-05-31 02:49:53.401 152 17440.91 33.63 53969.27 88888.00 2008-05-31 02:49:53.901 152 17440.87 33.50 53969.33 88888.00 2008-05-31 02:49:54.401 152 17440.89 33.39 53969.40 88888.00 2008-05-31 02:49:54.901 152 17440.88 33.39 53969.48 88888.00 2008-05-31 02:49:55.401 152 17440.88 33.43 53969.48 88888.00 2008-05-31 02:49:55.901 152 17440.84 33.38 53969.50 88888.00 2008-05-31 02:49:56.401 152 17440.79 33.37 53969.37 88888.00 2008-05-31 02:49:56.901 152 17440.70 33.36 53969.38 88888.00 2008-05-31 02:49:57.401 152 17440.63 33.34 53969.47 88888.00 2008-05-31 02:49:57.901 152 17440.64 33.35 53969.41 88888.00 2008-05-31 02:49:58.401 152 17440.68 33.35 53969.42 88888.00 2008-05-31 02:49:58.901 152 17440.64 33.30 53969.40 88888.00 2008-05-31 02:49:59.401 152 17440.66 33.29 53969.43 88888.00 2008-05-31 02:49:59.901 152 17440.61 33.36 53969.48 88888.00 2008-05-31 02:50:00.401 152 17440.49 33.35 53969.43 88888.00 2008-05-31 02:50:00.901 152 17440.49 33.27 53969.46 88888.00 2008-05-31 02:50:01.401 152 17440.42 33.26 53969.53 88888.00 2008-05-31 02:50:01.901 152 17440.36 33.27 53969.49 88888.00 2008-05-31 02:50:02.401 152 17440.39 33.28 53969.38 88888.00 2008-05-31 02:50:02.901 152 17440.37 33.20 53969.35 88888.00 2008-05-31 02:50:03.398 152 17440.22 33.15 53969.38 88888.00 2008-05-31 02:50:03.908 152 17440.31 33.17 53969.41 88888.00 2008-05-31 02:50:04.408 152 17440.29 33.11 53969.40 88888.00 2008-05-31 02:50:04.908 152 17440.25 33.18 53969.37 88888.00 2008-05-31 02:50:05.408 152 17440.25 33.21 53969.40 88888.00 2008-05-31 02:50:05.908 152 17440.21 33.16 53969.40 88888.00 2008-05-31 02:50:06.408 152 17440.29 33.11 53969.48 88888.00 2008-05-31 02:50:06.908 152 17440.25 33.09 53969.55 88888.00 2008-05-31 02:50:07.408 152 17440.28 33.06 53969.51 88888.00 2008-05-31 02:50:07.908 152 17440.28 32.99 53969.54 88888.00 2008-05-31 02:50:08.408 152 17440.32 32.94 53969.52 88888.00 2008-05-31 02:50:08.908 152 17440.31 32.98 53969.54 88888.00 2008-05-31 02:50:09.408 152 17440.30 33.07 53969.52 88888.00 2008-05-31 02:50:09.908 152 17440.27 33.06 53969.48 88888.00 2008-05-31 02:50:10.408 152 17440.25 33.07 53969.50 88888.00 2008-05-31 02:50:10.908 152 17440.25 33.07 53969.44 88888.00 2008-05-31 02:50:11.408 152 17440.25 33.09 53969.35 88888.00 2008-05-31 02:50:11.908 152 17440.16 33.11 53969.30 88888.00 2008-05-31 02:50:12.408 152 17440.19 33.08 53969.35 88888.00 2008-05-31 02:50:12.908 152 17440.27 33.10 53969.29 88888.00 2008-05-31 02:50:13.408 152 17440.32 33.11 53969.27 88888.00 2008-05-31 02:50:13.908 152 17440.38 33.06 53969.36 88888.00 2008-05-31 02:50:14.408 152 17440.22 32.97 53969.36 88888.00 2008-05-31 02:50:14.908 152 17440.28 32.97 53969.30 88888.00 2008-05-31 02:50:15.408 152 17440.36 32.98 53969.43 88888.00 2008-05-31 02:50:15.908 152 17440.31 32.95 53969.43 88888.00 2008-05-31 02:50:16.408 152 17440.30 32.96 53969.42 88888.00 2008-05-31 02:50:16.908 152 17440.33 32.89 53969.43 88888.00 2008-05-31 02:50:17.408 152 17440.43 32.85 53969.42 88888.00 2008-05-31 02:50:17.908 152 17440.33 32.87 53969.47 88888.00 2008-05-31 02:50:18.408 152 17440.35 32.88 53969.39 88888.00 2008-05-31 02:50:18.908 152 17440.35 32.94 53969.37 88888.00 2008-05-31 02:50:19.408 152 17440.37 32.97 53969.35 88888.00 2008-05-31 02:50:19.908 152 17440.30 32.90 53969.39 88888.00 2008-05-31 02:50:20.408 152 17440.32 32.87 53969.60 88888.00 2008-05-31 02:50:20.908 152 17440.33 32.94 53969.61 88888.00 2008-05-31 02:50:21.408 152 17440.38 32.96 53969.54 88888.00 2008-05-31 02:50:21.908 152 17440.33 32.91 53969.51 88888.00 2008-05-31 02:50:22.408 152 17440.32 32.99 53969.46 88888.00 2008-05-31 02:50:22.908 152 17440.27 33.05 53969.38 88888.00 2008-05-31 02:50:23.408 152 17440.19 33.08 53969.44 88888.00 2008-05-31 02:50:23.908 152 17440.28 33.08 53969.55 88888.00 2008-05-31 02:50:24.408 152 17440.26 33.05 53969.58 88888.00 2008-05-31 02:50:24.908 152 17440.20 33.01 53969.60 88888.00 2008-05-31 02:50:25.408 152 17440.11 33.09 53969.53 88888.00 2008-05-31 02:50:25.908 152 17440.02 33.16 53969.43 88888.00 2008-05-31 02:50:26.408 152 17440.00 33.17 53969.37 88888.00 2008-05-31 02:50:26.908 152 17440.02 33.05 53969.36 88888.00 2008-05-31 02:50:27.408 152 17440.07 33.11 53969.37 88888.00 2008-05-31 02:50:27.908 152 17440.04 33.21 53969.46 88888.00 2008-05-31 02:50:28.408 152 17439.91 33.29 53969.44 88888.00 2008-05-31 02:50:28.908 152 17439.97 33.33 53969.49 88888.00 2008-05-31 02:50:29.408 152 17439.94 33.35 53969.49 88888.00 2008-05-31 02:50:29.908 152 17439.91 33.38 53969.42 88888.00 2008-05-31 02:50:30.408 152 17439.91 33.36 53969.41 88888.00 2008-05-31 02:50:30.908 152 17439.87 33.47 53969.50 88888.00 2008-05-31 02:50:31.408 152 17439.82 33.48 53969.44 88888.00 2008-05-31 02:50:31.908 152 17439.75 33.55 53969.42 88888.00 2008-05-31 02:50:32.408 152 17439.71 33.56 53969.49 88888.00 2008-05-31 02:50:32.908 152 17439.71 33.46 53969.47 88888.00 2008-05-31 02:50:33.408 152 17439.68 33.44 53969.51 88888.00 2008-05-31 02:50:33.908 152 17439.79 33.53 53969.53 88888.00 2008-05-31 02:50:34.408 152 17439.75 33.53 53969.39 88888.00 2008-05-31 02:50:34.908 152 17439.72 33.56 53969.43 88888.00 2008-05-31 02:50:35.408 152 17439.66 33.72 53969.44 88888.00 2008-05-31 02:50:35.908 152 17439.64 33.78 53969.47 88888.00 2008-05-31 02:50:36.408 152 17439.68 33.73 53969.46 88888.00 2008-05-31 02:50:36.908 152 17439.72 33.75 53969.50 88888.00 2008-05-31 02:50:37.408 152 17439.72 33.82 53969.63 88888.00 2008-05-31 02:50:37.908 152 17439.64 33.78 53969.60 88888.00 2008-05-31 02:50:38.408 152 17439.59 33.74 53969.46 88888.00 2008-05-31 02:50:38.908 152 17439.53 33.76 53969.54 88888.00 2008-05-31 02:50:39.408 152 17439.55 33.66 53969.63 88888.00 2008-05-31 02:50:39.908 152 17439.59 33.68 53969.59 88888.00 2008-05-31 02:50:40.408 152 17439.53 33.67 53969.48 88888.00 2008-05-31 02:50:40.908 152 17439.43 33.68 53969.53 88888.00 2008-05-31 02:50:41.408 152 17439.35 33.73 53969.64 88888.00 2008-05-31 02:50:41.908 152 17439.29 33.73 53969.70 88888.00 2008-05-31 02:50:42.408 152 17439.31 33.72 53969.72 88888.00 2008-05-31 02:50:42.908 152 17439.25 33.63 53969.70 88888.00 2008-05-31 02:50:43.408 152 17439.19 33.67 53969.63 88888.00 2008-05-31 02:50:43.908 152 17439.18 33.60 53969.62 88888.00 2008-05-31 02:50:44.408 152 17439.11 33.54 53969.72 88888.00 2008-05-31 02:50:44.908 152 17439.10 33.55 53969.63 88888.00 2008-05-31 02:50:45.408 152 17439.04 33.55 53969.66 88888.00 2008-05-31 02:50:45.908 152 17439.02 33.50 53969.66 88888.00 2008-05-31 02:50:46.408 152 17439.13 33.47 53969.69 88888.00 2008-05-31 02:50:46.908 152 17439.08 33.47 53969.62 88888.00 2008-05-31 02:50:47.408 152 17438.99 33.44 53969.59 88888.00 2008-05-31 02:50:47.908 152 17439.03 33.42 53969.59 88888.00 2008-05-31 02:50:48.408 152 17439.03 33.44 53969.62 88888.00 2008-05-31 02:50:48.908 152 17439.08 33.30 53969.66 88888.00 2008-05-31 02:50:49.408 152 17439.03 33.31 53969.61 88888.00 2008-05-31 02:50:49.908 152 17438.96 33.33 53969.54 88888.00 2008-05-31 02:50:50.408 152 17439.04 33.31 53969.58 88888.00 2008-05-31 02:50:50.908 152 17439.07 33.26 53969.58 88888.00 2008-05-31 02:50:51.408 152 17439.13 33.16 53969.50 88888.00 2008-05-31 02:50:51.908 152 17439.06 33.07 53969.57 88888.00 2008-05-31 02:50:52.408 152 17439.03 33.09 53969.63 88888.00 2008-05-31 02:50:52.908 152 17439.10 33.07 53969.59 88888.00 2008-05-31 02:50:53.408 152 17439.09 33.14 53969.64 88888.00 2008-05-31 02:50:53.908 152 17439.11 33.19 53969.59 88888.00 2008-05-31 02:50:54.408 152 17439.09 33.11 53969.53 88888.00 2008-05-31 02:50:54.908 152 17439.11 33.11 53969.54 88888.00 2008-05-31 02:50:55.408 152 17439.11 33.16 53969.57 88888.00 2008-05-31 02:50:55.908 152 17438.99 33.13 53969.60 88888.00 2008-05-31 02:50:56.408 152 17438.92 33.04 53969.68 88888.00 2008-05-31 02:50:56.908 152 17438.90 33.01 53969.76 88888.00 2008-05-31 02:50:57.408 152 17438.87 33.05 53969.72 88888.00 2008-05-31 02:50:57.908 152 17438.90 33.03 53969.64 88888.00 2008-05-31 02:50:58.408 152 17438.97 32.99 53969.62 88888.00 2008-05-31 02:50:58.908 152 17438.93 33.01 53969.60 88888.00 2008-05-31 02:50:59.408 152 17438.90 33.01 53969.66 88888.00 2008-05-31 02:50:59.908 152 17438.90 32.99 53969.63 88888.00 2008-05-31 02:51:00.408 152 17438.86 32.95 53969.62 88888.00 2008-05-31 02:51:00.908 152 17438.84 33.07 53969.58 88888.00 2008-05-31 02:51:01.408 152 17438.82 33.18 53969.61 88888.00 2008-05-31 02:51:01.908 152 17438.80 33.09 53969.65 88888.00 2008-05-31 02:51:02.408 152 17438.83 33.10 53969.72 88888.00 2008-05-31 02:51:02.908 152 17438.72 33.15 53969.74 88888.00 2008-05-31 02:51:03.408 152 17438.79 33.17 53969.72 88888.00 2008-05-31 02:51:03.908 152 17438.84 33.06 53969.69 88888.00 2008-05-31 02:51:04.408 152 17438.74 33.10 53969.74 88888.00 2008-05-31 02:51:04.908 152 17438.75 33.20 53969.62 88888.00 2008-05-31 02:51:05.408 152 17438.76 33.16 53969.54 88888.00 2008-05-31 02:51:05.908 152 17438.78 33.18 53969.55 88888.00 2008-05-31 02:51:06.408 152 17438.74 33.23 53969.64 88888.00 2008-05-31 02:51:06.908 152 17438.80 33.17 53969.69 88888.00 2008-05-31 02:51:07.408 152 17438.74 33.19 53969.63 88888.00 2008-05-31 02:51:07.908 152 17438.73 33.33 53969.61 88888.00 2008-05-31 02:51:08.408 152 17438.79 33.30 53969.70 88888.00 2008-05-31 02:51:08.908 152 17438.68 33.30 53969.59 88888.00 2008-05-31 02:51:09.408 152 17438.54 33.30 53969.48 88888.00 2008-05-31 02:51:09.908 152 17438.49 33.27 53969.44 88888.00 2008-05-31 02:51:10.408 152 17438.44 33.33 53969.54 88888.00 2008-05-31 02:51:10.908 152 17438.41 33.36 53969.59 88888.00 2008-05-31 02:51:11.408 152 17438.46 33.27 53969.49 88888.00 2008-05-31 02:51:11.908 152 17438.45 33.25 53969.51 88888.00 2008-05-31 02:51:12.408 152 17438.47 33.30 53969.58 88888.00 2008-05-31 02:51:12.908 152 17438.42 33.33 53969.66 88888.00 2008-05-31 02:51:13.408 152 17438.38 33.37 53969.70 88888.00 2008-05-31 02:51:13.908 152 17438.38 33.38 53969.63 88888.00 2008-05-31 02:51:14.408 152 17438.45 33.42 53969.59 88888.00 2008-05-31 02:51:14.908 152 17438.41 33.44 53969.62 88888.00 2008-05-31 02:51:15.408 152 17438.39 33.36 53969.69 88888.00 2008-05-31 02:51:15.908 152 17438.39 33.35 53969.66 88888.00 2008-05-31 02:51:16.408 152 17438.29 33.37 53969.73 88888.00 2008-05-31 02:51:16.908 152 17438.24 33.44 53969.71 88888.00 2008-05-31 02:51:17.408 152 17438.29 33.48 53969.74 88888.00 2008-05-31 02:51:17.908 152 17438.26 33.43 53969.70 88888.00 2008-05-31 02:51:18.408 152 17438.24 33.38 53969.61 88888.00 2008-05-31 02:51:18.908 152 17438.31 33.45 53969.65 88888.00 2008-05-31 02:51:19.408 152 17438.24 33.48 53969.65 88888.00 2008-05-31 02:51:19.908 152 17438.23 33.46 53969.73 88888.00 2008-05-31 02:51:20.408 152 17438.15 33.40 53969.69 88888.00 2008-05-31 02:51:20.908 152 17438.13 33.42 53969.59 88888.00 2008-05-31 02:51:21.408 152 17438.17 33.50 53969.53 88888.00 2008-05-31 02:51:21.908 152 17438.15 33.50 53969.60 88888.00 2008-05-31 02:51:22.408 152 17438.03 33.52 53969.71 88888.00 2008-05-31 02:51:22.908 152 17438.03 33.46 53969.62 88888.00 2008-05-31 02:51:23.408 152 17438.13 33.45 53969.64 88888.00 2008-05-31 02:51:23.908 152 17438.16 33.47 53969.68 88888.00 2008-05-31 02:51:24.408 152 17438.09 33.38 53969.63 88888.00 2008-05-31 02:51:24.908 152 17438.08 33.36 53969.62 88888.00 2008-05-31 02:51:25.408 152 17438.09 33.36 53969.66 88888.00 2008-05-31 02:51:25.908 152 17438.17 33.29 53969.60 88888.00 2008-05-31 02:51:26.408 152 17438.21 33.20 53969.53 88888.00 2008-05-31 02:51:26.908 152 17438.16 33.16 53969.49 88888.00 2008-05-31 02:51:27.408 152 17438.07 33.13 53969.50 88888.00 2008-05-31 02:51:27.908 152 17438.13 33.01 53969.46 88888.00 2008-05-31 02:51:28.408 152 17438.19 33.03 53969.53 88888.00 2008-05-31 02:51:28.908 152 17438.21 33.08 53969.59 88888.00 2008-05-31 02:51:29.408 152 17438.16 33.01 53969.63 88888.00 2008-05-31 02:51:29.908 152 17438.17 32.94 53969.70 88888.00 2008-05-31 02:51:30.408 152 17438.13 32.88 53969.58 88888.00 2008-05-31 02:51:30.908 152 17438.12 32.91 53969.46 88888.00 2008-05-31 02:51:31.408 152 17438.08 32.86 53969.43 88888.00 2008-05-31 02:51:31.908 152 17438.02 32.80 53969.40 88888.00 2008-05-31 02:51:32.408 152 17437.95 32.80 53969.58 88888.00 2008-05-31 02:51:32.908 152 17437.95 32.76 53969.62 88888.00 2008-05-31 02:51:33.408 152 17438.01 32.76 53969.52 88888.00 2008-05-31 02:51:33.908 152 17437.94 32.74 53969.44 88888.00 2008-05-31 02:51:34.408 152 17438.00 32.80 53969.40 88888.00 2008-05-31 02:51:34.908 152 17437.97 32.82 53969.55 88888.00 2008-05-31 02:51:35.408 152 17437.98 32.74 53969.54 88888.00 2008-05-31 02:51:35.908 152 17438.03 32.75 53969.50 88888.00 2008-05-31 02:51:36.408 152 17437.98 32.71 53969.65 88888.00 2008-05-31 02:51:36.908 152 17437.91 32.67 53969.62 88888.00 2008-05-31 02:51:37.408 152 17437.90 32.62 53969.53 88888.00 2008-05-31 02:51:37.908 152 17437.88 32.57 53969.52 88888.00 2008-05-31 02:51:38.408 152 17437.93 32.67 53969.53 88888.00 2008-05-31 02:51:38.908 152 17437.94 32.76 53969.57 88888.00 2008-05-31 02:51:39.408 152 17437.96 32.80 53969.57 88888.00 2008-05-31 02:51:39.908 152 17437.96 32.74 53969.54 88888.00 2008-05-31 02:51:40.408 152 17437.98 32.79 53969.59 88888.00 2008-05-31 02:51:40.908 152 17437.96 32.79 53969.64 88888.00 2008-05-31 02:51:41.408 152 17437.86 32.80 53969.71 88888.00 2008-05-31 02:51:41.908 152 17437.81 32.87 53969.61 88888.00 2008-05-31 02:51:42.408 152 17437.97 32.85 53969.44 88888.00 2008-05-31 02:51:42.908 152 17438.04 32.85 53969.46 88888.00 2008-05-31 02:51:43.408 152 17438.08 32.77 53969.54 88888.00 2008-05-31 02:51:43.908 152 17438.14 32.88 53969.40 88888.00 2008-05-31 02:51:44.408 152 17438.11 32.95 53969.44 88888.00 2008-05-31 02:51:44.908 152 17438.11 33.01 53969.37 88888.00 2008-05-31 02:51:45.408 152 17438.19 33.10 53969.41 88888.00 2008-05-31 02:51:45.908 152 17438.17 33.13 53969.44 88888.00 2008-05-31 02:51:46.408 152 17438.13 33.11 53969.44 88888.00 2008-05-31 02:51:46.908 152 17438.11 33.19 53969.41 88888.00 2008-05-31 02:51:47.408 152 17438.05 33.26 53969.36 88888.00 2008-05-31 02:51:47.908 152 17438.13 33.33 53969.37 88888.00 2008-05-31 02:51:48.408 152 17438.11 33.27 53969.36 88888.00 2008-05-31 02:51:48.908 152 17438.05 33.21 53969.32 88888.00 2008-05-31 02:51:49.408 152 17438.06 33.21 53969.47 88888.00 2008-05-31 02:51:49.908 152 17438.09 33.27 53969.54 88888.00 2008-05-31 02:51:50.408 152 17438.13 33.30 53969.53 88888.00 2008-05-31 02:51:50.908 152 17438.13 33.37 53969.50 88888.00 2008-05-31 02:51:51.408 152 17438.15 33.39 53969.44 88888.00 2008-05-31 02:51:51.908 152 17438.14 33.42 53969.48 88888.00 2008-05-31 02:51:52.408 152 17438.21 33.50 53969.49 88888.00 2008-05-31 02:51:52.908 152 17438.22 33.56 53969.50 88888.00 2008-05-31 02:51:53.408 152 17438.18 33.52 53969.50 88888.00 2008-05-31 02:51:53.908 152 17438.16 33.52 53969.48 88888.00 2008-05-31 02:51:54.408 152 17438.14 33.56 53969.39 88888.00 2008-05-31 02:51:54.908 152 17438.16 33.57 53969.33 88888.00 2008-05-31 02:51:55.408 152 17438.19 33.62 53969.36 88888.00 2008-05-31 02:51:55.908 152 17438.15 33.57 53969.46 88888.00 2008-05-31 02:51:56.408 152 17438.16 33.57 53969.42 88888.00 2008-05-31 02:51:56.908 152 17438.16 33.62 53969.32 88888.00 2008-05-31 02:51:57.408 152 17438.03 33.60 53969.40 88888.00 2008-05-31 02:51:57.908 152 17438.09 33.57 53969.46 88888.00 2008-05-31 02:51:58.408 152 17438.06 33.57 53969.36 88888.00 2008-05-31 02:51:58.908 152 17438.06 33.65 53969.31 88888.00 2008-05-31 02:51:59.408 152 17438.11 33.75 53969.32 88888.00 2008-05-31 02:51:59.908 152 17438.12 33.83 53969.29 88888.00 2008-05-31 02:52:00.408 152 17438.12 33.87 53969.28 88888.00 2008-05-31 02:52:00.908 152 17438.11 33.87 53969.37 88888.00 2008-05-31 02:52:01.408 152 17438.08 33.85 53969.46 88888.00 2008-05-31 02:52:01.908 152 17438.11 33.89 53969.55 88888.00 2008-05-31 02:52:02.408 152 17438.14 33.82 53969.57 88888.00 2008-05-31 02:52:02.908 152 17438.18 33.83 53969.43 88888.00 2008-05-31 02:52:03.408 152 17438.15 33.89 53969.41 88888.00 2008-05-31 02:52:03.908 152 17438.12 33.91 53969.35 88888.00 2008-05-31 02:52:04.408 152 17438.00 33.89 53969.28 88888.00 2008-05-31 02:52:04.908 152 17438.01 33.89 53969.18 88888.00 2008-05-31 02:52:05.408 152 17438.02 33.97 53969.24 88888.00 2008-05-31 02:52:05.908 152 17438.04 34.06 53969.31 88888.00 2008-05-31 02:52:06.408 152 17438.03 34.03 53969.37 88888.00 2008-05-31 02:52:06.908 152 17438.12 34.06 53969.54 88888.00 2008-05-31 02:52:07.408 152 17438.13 34.06 53969.47 88888.00 2008-05-31 02:52:07.908 152 17438.11 34.01 53969.32 88888.00 2008-05-31 02:52:08.408 152 17438.24 33.99 53969.28 88888.00 2008-05-31 02:52:08.908 152 17438.22 34.05 53969.29 88888.00 2008-05-31 02:52:09.408 152 17438.21 34.06 53969.29 88888.00 2008-05-31 02:52:09.908 152 17438.23 34.06 53969.33 88888.00 2008-05-31 02:52:10.408 152 17438.19 34.08 53969.35 88888.00 2008-05-31 02:52:10.908 152 17438.22 34.12 53969.35 88888.00 2008-05-31 02:52:11.408 152 17438.29 34.19 53969.35 88888.00 2008-05-31 02:52:11.908 152 17438.36 34.25 53969.30 88888.00 2008-05-31 02:52:12.408 152 17438.41 34.19 53969.35 88888.00 2008-05-31 02:52:12.908 152 17438.35 34.11 53969.27 88888.00 2008-05-31 02:52:13.408 152 17438.36 34.18 53969.18 88888.00 2008-05-31 02:52:13.908 152 17438.38 34.24 53969.15 88888.00 2008-05-31 02:52:14.408 152 17438.42 34.27 53969.22 88888.00 2008-05-31 02:52:14.908 152 17438.34 34.28 53969.27 88888.00 2008-05-31 02:52:15.408 152 17438.29 34.32 53969.31 88888.00 2008-05-31 02:52:15.908 152 17438.33 34.27 53969.31 88888.00 2008-05-31 02:52:16.408 152 17438.36 34.23 53969.20 88888.00 2008-05-31 02:52:16.908 152 17438.36 34.22 53969.24 88888.00 2008-05-31 02:52:17.408 152 17438.47 34.24 53969.29 88888.00 2008-05-31 02:52:17.908 152 17438.54 34.23 53969.30 88888.00 2008-05-31 02:52:18.408 152 17438.52 34.21 53969.30 88888.00 2008-05-31 02:52:18.908 152 17438.38 34.24 53969.28 88888.00 2008-05-31 02:52:19.408 152 17438.36 34.26 53969.22 88888.00 2008-05-31 02:52:19.908 152 17438.38 34.26 53969.27 88888.00 2008-05-31 02:52:20.408 152 17438.46 34.28 53969.29 88888.00 2008-05-31 02:52:20.908 152 17438.55 34.31 53969.32 88888.00 2008-05-31 02:52:21.408 152 17438.56 34.27 53969.40 88888.00 2008-05-31 02:52:21.908 152 17438.54 34.26 53969.30 88888.00 2008-05-31 02:52:22.408 152 17438.60 34.23 53969.25 88888.00 2008-05-31 02:52:22.908 152 17438.47 34.15 53969.22 88888.00 2008-05-31 02:52:23.408 152 17438.41 34.16 53969.19 88888.00 2008-05-31 02:52:23.908 152 17438.46 34.14 53969.31 88888.00 2008-05-31 02:52:24.408 152 17438.52 34.13 53969.36 88888.00 2008-05-31 02:52:24.908 152 17438.49 34.09 53969.25 88888.00 2008-05-31 02:52:25.408 152 17438.55 34.05 53969.27 88888.00 2008-05-31 02:52:25.908 152 17438.54 34.09 53969.25 88888.00 2008-05-31 02:52:26.408 152 17438.57 34.16 53969.22 88888.00 2008-05-31 02:52:26.908 152 17438.64 34.14 53969.25 88888.00 2008-05-31 02:52:27.408 152 17438.65 34.12 53969.26 88888.00 2008-05-31 02:52:27.908 152 17438.67 34.07 53969.22 88888.00 2008-05-31 02:52:28.408 152 17438.69 34.03 53969.19 88888.00 2008-05-31 02:52:28.908 152 17438.73 34.07 53969.19 88888.00 2008-05-31 02:52:29.408 152 17438.75 34.03 53969.19 88888.00 2008-05-31 02:52:29.908 152 17438.74 34.11 53969.21 88888.00 2008-05-31 02:52:30.408 152 17438.73 34.18 53969.16 88888.00 2008-05-31 02:52:30.908 152 17438.77 34.16 53969.19 88888.00 2008-05-31 02:52:31.408 152 17438.75 34.19 53969.21 88888.00 2008-05-31 02:52:31.908 152 17438.75 34.23 53969.26 88888.00 2008-05-31 02:52:32.408 152 17438.76 34.32 53969.19 88888.00 2008-05-31 02:52:32.908 152 17438.72 34.27 53969.20 88888.00 2008-05-31 02:52:33.408 152 17438.82 34.32 53969.22 88888.00 2008-05-31 02:52:33.908 152 17438.88 34.40 53969.24 88888.00 2008-05-31 02:52:34.408 152 17438.96 34.43 53969.26 88888.00 2008-05-31 02:52:34.908 152 17438.95 34.46 53969.22 88888.00 2008-05-31 02:52:35.408 152 17438.96 34.46 53969.22 88888.00 2008-05-31 02:52:35.908 152 17438.95 34.41 53969.30 88888.00 2008-05-31 02:52:36.408 152 17438.98 34.47 53969.32 88888.00 2008-05-31 02:52:36.908 152 17438.94 34.60 53969.27 88888.00 2008-05-31 02:52:37.408 152 17438.96 34.63 53969.25 88888.00 2008-05-31 02:52:37.908 152 17438.92 34.72 53969.27 88888.00 2008-05-31 02:52:38.408 152 17438.98 34.82 53969.29 88888.00 2008-05-31 02:52:38.908 152 17438.97 34.87 53969.31 88888.00 2008-05-31 02:52:39.408 152 17438.92 34.86 53969.39 88888.00 2008-05-31 02:52:39.908 152 17438.89 34.91 53969.38 88888.00 2008-05-31 02:52:40.408 152 17438.95 35.00 53969.28 88888.00 2008-05-31 02:52:40.908 152 17438.94 35.12 53969.29 88888.00 2008-05-31 02:52:41.408 152 17438.87 35.08 53969.30 88888.00 2008-05-31 02:52:41.908 152 17438.99 35.06 53969.29 88888.00 2008-05-31 02:52:42.408 152 17439.06 35.06 53969.31 88888.00 2008-05-31 02:52:42.908 152 17439.04 35.09 53969.27 88888.00 2008-05-31 02:52:43.408 152 17439.07 35.18 53969.30 88888.00 2008-05-31 02:52:43.908 152 17439.06 35.23 53969.25 88888.00 2008-05-31 02:52:44.408 152 17439.06 35.26 53969.32 88888.00 2008-05-31 02:52:44.908 152 17439.07 35.35 53969.41 88888.00 2008-05-31 02:52:45.408 152 17439.02 35.38 53969.32 88888.00 2008-05-31 02:52:45.908 152 17439.05 35.47 53969.36 88888.00 2008-05-31 02:52:46.408 152 17438.96 35.44 53969.33 88888.00 2008-05-31 02:52:46.908 152 17438.97 35.44 53969.30 88888.00 2008-05-31 02:52:47.408 152 17439.02 35.41 53969.25 88888.00 2008-05-31 02:52:47.908 152 17439.06 35.52 53969.21 88888.00 2008-05-31 02:52:48.408 152 17439.13 35.58 53969.20 88888.00 2008-05-31 02:52:48.908 152 17439.13 35.65 53969.20 88888.00 2008-05-31 02:52:49.408 152 17439.19 35.73 53969.14 88888.00 2008-05-31 02:52:49.908 152 17439.04 35.64 53969.13 88888.00 2008-05-31 02:52:50.408 152 17438.99 35.68 53969.14 88888.00 2008-05-31 02:52:50.908 152 17439.06 35.69 53969.18 88888.00 2008-05-31 02:52:51.408 152 17439.11 35.69 53969.18 88888.00 2008-05-31 02:52:51.908 152 17439.18 35.68 53969.19 88888.00 2008-05-31 02:52:52.408 152 17439.15 35.68 53969.28 88888.00 2008-05-31 02:52:52.908 152 17439.17 35.74 53969.36 88888.00 2008-05-31 02:52:53.408 152 17439.23 35.69 53969.20 88888.00 2008-05-31 02:52:53.908 152 17439.29 35.71 53969.12 88888.00 2008-05-31 02:52:54.408 152 17439.24 35.72 53969.14 88888.00 2008-05-31 02:52:54.908 152 17439.27 35.82 53969.13 88888.00 2008-05-31 02:52:55.408 152 17439.25 35.83 53969.18 88888.00 2008-05-31 02:52:55.908 152 17439.24 35.80 53969.24 88888.00 2008-05-31 02:52:56.408 152 17439.25 35.80 53969.25 88888.00 2008-05-31 02:52:56.908 152 17439.24 35.72 53969.26 88888.00 2008-05-31 02:52:57.408 152 17439.26 35.73 53969.29 88888.00 2008-05-31 02:52:57.908 152 17439.26 35.79 53969.27 88888.00 2008-05-31 02:52:58.408 152 17439.19 35.72 53969.24 88888.00 2008-05-31 02:52:58.908 152 17439.27 35.64 53969.17 88888.00 2008-05-31 02:52:59.408 152 17439.27 35.72 53969.19 88888.00 2008-05-31 02:52:59.908 152 17439.26 35.65 53969.12 88888.00 2008-05-31 02:53:00.408 152 17439.38 35.72 53969.13 88888.00 2008-05-31 02:53:00.908 152 17439.39 35.73 53969.20 88888.00 2008-05-31 02:53:01.408 152 17439.31 35.68 53969.08 88888.00 2008-05-31 02:53:01.908 152 17439.35 35.67 53969.16 88888.00 2008-05-31 02:53:02.408 152 17439.28 35.70 53969.28 88888.00 2008-05-31 02:53:02.908 152 17439.30 35.69 53969.24 88888.00 2008-05-31 02:53:03.408 152 17439.30 35.63 53969.20 88888.00 2008-05-31 02:53:03.908 152 17439.26 35.63 53969.13 88888.00 2008-05-31 02:53:04.408 152 17439.23 35.70 53969.22 88888.00 2008-05-31 02:53:04.908 152 17439.28 35.75 53969.29 88888.00 2008-05-31 02:53:05.408 152 17439.28 35.80 53969.32 88888.00 2008-05-31 02:53:05.908 152 17439.27 35.80 53969.28 88888.00 2008-05-31 02:53:06.408 152 17439.24 35.82 53969.25 88888.00 2008-05-31 02:53:06.908 152 17439.13 35.79 53969.21 88888.00 2008-05-31 02:53:07.408 152 17439.23 35.71 53969.21 88888.00 2008-05-31 02:53:07.908 152 17439.23 35.68 53969.14 88888.00 2008-05-31 02:53:08.408 152 17439.19 35.68 53969.10 88888.00 2008-05-31 02:53:08.908 152 17439.11 35.72 53969.02 88888.00 2008-05-31 02:53:09.408 152 17439.00 35.78 53969.06 88888.00 2008-05-31 02:53:09.908 152 17438.96 35.77 53969.15 88888.00 2008-05-31 02:53:10.408 152 17438.97 35.69 53969.14 88888.00 2008-05-31 02:53:10.908 152 17438.92 35.70 53969.20 88888.00 2008-05-31 02:53:11.408 152 17438.90 35.63 53969.17 88888.00 2008-05-31 02:53:11.908 152 17438.92 35.70 53969.14 88888.00 2008-05-31 02:53:12.408 152 17438.89 35.71 53969.24 88888.00 2008-05-31 02:53:12.908 152 17438.93 35.62 53969.38 88888.00 2008-05-31 02:53:13.408 152 17438.85 35.61 53969.32 88888.00 2008-05-31 02:53:13.908 152 17438.79 35.64 53969.19 88888.00 2008-05-31 02:53:14.408 152 17438.78 35.65 53969.17 88888.00 2008-05-31 02:53:14.908 152 17438.75 35.64 53969.19 88888.00 2008-05-31 02:53:15.408 152 17438.75 35.57 53969.29 88888.00 2008-05-31 02:53:15.908 152 17438.69 35.50 53969.28 88888.00 2008-05-31 02:53:16.408 152 17438.67 35.49 53969.21 88888.00 2008-05-31 02:53:16.908 152 17438.67 35.57 53969.27 88888.00 2008-05-31 02:53:17.408 152 17438.74 35.60 53969.28 88888.00 2008-05-31 02:53:17.908 152 17438.74 35.59 53969.27 88888.00 2008-05-31 02:53:18.408 152 17438.68 35.63 53969.27 88888.00 2008-05-31 02:53:18.908 152 17438.64 35.65 53969.22 88888.00 2008-05-31 02:53:19.408 152 17438.60 35.63 53969.30 88888.00 2008-05-31 02:53:19.908 152 17438.52 35.70 53969.33 88888.00 2008-05-31 02:53:20.408 152 17438.52 35.77 53969.22 88888.00 2008-05-31 02:53:20.908 152 17438.56 35.81 53969.28 88888.00 2008-05-31 02:53:21.408 152 17438.58 35.82 53969.30 88888.00 2008-05-31 02:53:21.908 152 17438.49 35.87 53969.22 88888.00 2008-05-31 02:53:22.408 152 17438.43 35.87 53969.20 88888.00 2008-05-31 02:53:22.908 152 17438.44 35.81 53969.22 88888.00 2008-05-31 02:53:23.408 152 17438.52 35.87 53969.37 88888.00 2008-05-31 02:53:23.908 152 17438.42 35.80 53969.30 88888.00 2008-05-31 02:53:24.408 152 17438.25 35.81 53969.31 88888.00 2008-05-31 02:53:24.908 152 17438.33 35.77 53969.37 88888.00 2008-05-31 02:53:25.408 152 17438.32 35.72 53969.27 88888.00 2008-05-31 02:53:25.908 152 17438.24 35.74 53969.15 88888.00 2008-05-31 02:53:26.408 152 17438.15 35.78 53969.21 88888.00 2008-05-31 02:53:26.908 152 17438.18 35.72 53969.32 88888.00 2008-05-31 02:53:27.408 152 17438.14 35.75 53969.44 88888.00 2008-05-31 02:53:27.908 152 17438.15 35.73 53969.44 88888.00 2008-05-31 02:53:28.408 152 17438.18 35.69 53969.44 88888.00 2008-05-31 02:53:28.908 152 17438.12 35.70 53969.41 88888.00 2008-05-31 02:53:29.408 152 17438.02 35.70 53969.47 88888.00 2008-05-31 02:53:29.908 152 17438.03 35.62 53969.47 88888.00 2008-05-31 02:53:30.408 152 17438.08 35.59 53969.48 88888.00 2008-05-31 02:53:30.908 152 17437.98 35.65 53969.50 88888.00 2008-05-31 02:53:31.408 152 17437.92 35.74 53969.51 88888.00 2008-05-31 02:53:31.908 152 17437.98 35.73 53969.49 88888.00 2008-05-31 02:53:32.408 152 17438.09 35.69 53969.64 88888.00 2008-05-31 02:53:32.908 152 17438.00 35.63 53969.68 88888.00 2008-05-31 02:53:33.408 152 17437.93 35.61 53969.62 88888.00 2008-05-31 02:53:33.908 152 17437.93 35.63 53969.58 88888.00 2008-05-31 02:53:34.408 152 17437.87 35.73 53969.58 88888.00 2008-05-31 02:53:34.908 152 17437.77 35.70 53969.61 88888.00 2008-05-31 02:53:35.408 152 17437.80 35.68 53969.49 88888.00 2008-05-31 02:53:35.908 152 17437.73 35.67 53969.48 88888.00 2008-05-31 02:53:36.408 152 17437.73 35.64 53969.53 88888.00 2008-05-31 02:53:36.908 152 17437.66 35.62 53969.62 88888.00 2008-05-31 02:53:37.408 152 17437.62 35.65 53969.60 88888.00 2008-05-31 02:53:37.908 152 17437.60 35.70 53969.53 88888.00 2008-05-31 02:53:38.408 152 17437.52 35.69 53969.54 88888.00 2008-05-31 02:53:38.908 152 17437.51 35.65 53969.58 88888.00 2008-05-31 02:53:39.408 152 17437.58 35.61 53969.59 88888.00 2008-05-31 02:53:39.908 152 17437.60 35.68 53969.54 88888.00 2008-05-31 02:53:40.408 152 17437.57 35.72 53969.59 88888.00 2008-05-31 02:53:40.908 152 17437.53 35.72 53969.63 88888.00 2008-05-31 02:53:41.408 152 17437.52 35.73 53969.57 88888.00 2008-05-31 02:53:41.908 152 17437.50 35.75 53969.57 88888.00 2008-05-31 02:53:42.408 152 17437.47 35.69 53969.52 88888.00 2008-05-31 02:53:42.908 152 17437.42 35.65 53969.60 88888.00 2008-05-31 02:53:43.408 152 17437.33 35.67 53969.52 88888.00 2008-05-31 02:53:43.908 152 17437.29 35.69 53969.50 88888.00 2008-05-31 02:53:44.408 152 17437.29 35.69 53969.55 88888.00 2008-05-31 02:53:44.908 152 17437.35 35.72 53969.64 88888.00 2008-05-31 02:53:45.408 152 17437.37 35.62 53969.66 88888.00 2008-05-31 02:53:45.908 152 17437.47 35.65 53969.68 88888.00 2008-05-31 02:53:46.408 152 17437.40 35.64 53969.71 88888.00 2008-05-31 02:53:46.908 152 17437.31 35.67 53969.66 88888.00 2008-05-31 02:53:47.408 152 17437.23 35.61 53969.65 88888.00 2008-05-31 02:53:47.908 152 17437.14 35.50 53969.70 88888.00 2008-05-31 02:53:48.408 152 17437.13 35.44 53969.74 88888.00 2008-05-31 02:53:48.908 152 17437.17 35.47 53969.66 88888.00 2008-05-31 02:53:49.408 152 17437.12 35.52 53969.72 88888.00 2008-05-31 02:53:49.908 152 17437.12 35.54 53969.70 88888.00 2008-05-31 02:53:50.408 152 17437.16 35.41 53969.71 88888.00 2008-05-31 02:53:50.908 152 17437.19 35.38 53969.60 88888.00 2008-05-31 02:53:51.408 152 17437.14 35.36 53969.51 88888.00 2008-05-31 02:53:51.908 152 17437.05 35.39 53969.64 88888.00 2008-05-31 02:53:52.408 152 17437.12 35.32 53969.59 88888.00 2008-05-31 02:53:52.908 152 17437.09 35.34 53969.55 88888.00 2008-05-31 02:53:53.408 152 17437.15 35.40 53969.52 88888.00 2008-05-31 02:53:53.908 152 17437.19 35.31 53969.63 88888.00 2008-05-31 02:53:54.408 152 17437.12 35.28 53969.69 88888.00 2008-05-31 02:53:54.908 152 17437.06 35.23 53969.63 88888.00 2008-05-31 02:53:55.408 152 17437.02 35.20 53969.61 88888.00 2008-05-31 02:53:55.908 152 17436.99 35.21 53969.60 88888.00 2008-05-31 02:53:56.408 152 17437.11 35.16 53969.61 88888.00 2008-05-31 02:53:56.908 152 17437.03 35.20 53969.68 88888.00 2008-05-31 02:53:57.408 152 17436.96 35.24 53969.71 88888.00 2008-05-31 02:53:57.908 152 17437.02 35.28 53969.72 88888.00 2008-05-31 02:53:58.408 152 17437.02 35.26 53969.66 88888.00 2008-05-31 02:53:58.908 152 17436.95 35.20 53969.68 88888.00 2008-05-31 02:53:59.408 152 17436.98 35.15 53969.60 88888.00 2008-05-31 02:53:59.908 152 17436.89 35.18 53969.69 88888.00 2008-05-31 02:54:00.408 152 17436.96 35.20 53969.64 88888.00 2008-05-31 02:54:00.908 152 17436.93 35.19 53969.63 88888.00 2008-05-31 02:54:01.408 152 17436.95 35.16 53969.58 88888.00 2008-05-31 02:54:01.908 152 17436.85 35.11 53969.66 88888.00 2008-05-31 02:54:02.408 152 17436.80 35.13 53969.71 88888.00 2008-05-31 02:54:02.908 152 17436.82 35.18 53969.76 88888.00 2008-05-31 02:54:03.408 152 17436.94 35.15 53969.77 88888.00 2008-05-31 02:54:03.908 152 17436.96 35.10 53969.81 88888.00 2008-05-31 02:54:04.408 152 17436.98 35.18 53969.81 88888.00 2008-05-31 02:54:04.908 152 17436.92 35.16 53969.82 88888.00 2008-05-31 02:54:05.408 152 17436.83 35.15 53969.78 88888.00 2008-05-31 02:54:05.908 152 17436.75 35.13 53969.77 88888.00 2008-05-31 02:54:06.408 152 17436.76 35.20 53969.76 88888.00 2008-05-31 02:54:06.908 152 17436.75 35.22 53969.66 88888.00 2008-05-31 02:54:07.408 152 17436.79 35.22 53969.68 88888.00 2008-05-31 02:54:07.908 152 17436.76 35.24 53969.76 88888.00 2008-05-31 02:54:08.408 152 17436.74 35.25 53969.74 88888.00 2008-05-31 02:54:08.908 152 17436.74 35.25 53969.73 88888.00 2008-05-31 02:54:09.408 152 17436.76 35.41 53969.66 88888.00 2008-05-31 02:54:09.908 152 17436.76 35.38 53969.75 88888.00 2008-05-31 02:54:10.408 152 17436.71 35.32 53969.80 88888.00 2008-05-31 02:54:10.908 152 17436.62 35.25 53969.81 88888.00 2008-05-31 02:54:11.405 152 17436.60 35.32 53969.73 88888.00 2008-05-31 02:54:11.905 152 17436.58 35.36 53969.65 88888.00 2008-05-31 02:54:12.405 152 17436.59 35.42 53969.71 88888.00 2008-05-31 02:54:12.905 152 17436.69 35.43 53969.80 88888.00 2008-05-31 02:54:13.405 152 17436.61 35.53 53969.77 88888.00 2008-05-31 02:54:13.905 152 17436.56 35.53 53969.76 88888.00 2008-05-31 02:54:14.405 152 17436.61 35.50 53969.72 88888.00 2008-05-31 02:54:14.905 152 17436.49 35.57 53969.76 88888.00 2008-05-31 02:54:15.405 152 17436.49 35.59 53969.78 88888.00 2008-05-31 02:54:15.905 152 17436.43 35.54 53969.76 88888.00 2008-05-31 02:54:16.405 152 17436.45 35.53 53969.80 88888.00 2008-05-31 02:54:16.905 152 17436.45 35.62 53969.84 88888.00 2008-05-31 02:54:17.405 152 17436.43 35.72 53969.82 88888.00 2008-05-31 02:54:17.905 152 17436.43 35.70 53969.86 88888.00 2008-05-31 02:54:18.405 152 17436.38 35.72 53969.84 88888.00 2008-05-31 02:54:18.905 152 17436.35 35.72 53969.96 88888.00 2008-05-31 02:54:19.405 152 17436.22 35.78 53969.95 88888.00 2008-05-31 02:54:19.905 152 17436.17 35.78 53969.97 88888.00 2008-05-31 02:54:20.405 152 17436.19 35.71 53969.94 88888.00 2008-05-31 02:54:20.905 152 17436.27 35.68 53969.98 88888.00 2008-05-31 02:54:21.405 152 17436.30 35.61 53969.91 88888.00 2008-05-31 02:54:21.905 152 17436.25 35.61 53969.94 88888.00 2008-05-31 02:54:22.405 152 17436.20 35.63 53969.98 88888.00 2008-05-31 02:54:22.905 152 17436.15 35.64 53969.97 88888.00 2008-05-31 02:54:23.405 152 17436.21 35.65 53969.92 88888.00 2008-05-31 02:54:23.905 152 17436.15 35.67 53969.87 88888.00 2008-05-31 02:54:24.405 152 17436.17 35.69 53969.83 88888.00 2008-05-31 02:54:24.905 152 17436.21 35.74 53969.72 88888.00 2008-05-31 02:54:25.405 152 17436.15 35.69 53969.82 88888.00 2008-05-31 02:54:25.905 152 17436.07 35.63 53969.80 88888.00 2008-05-31 02:54:26.405 152 17436.02 35.65 53969.76 88888.00 2008-05-31 02:54:26.905 152 17436.08 35.69 53969.77 88888.00 2008-05-31 02:54:27.405 152 17436.14 35.63 53969.82 88888.00 2008-05-31 02:54:27.905 152 17436.17 35.53 53969.86 88888.00 2008-05-31 02:54:28.405 152 17436.15 35.57 53969.84 88888.00 2008-05-31 02:54:28.905 152 17436.13 35.50 53969.81 88888.00 2008-05-31 02:54:29.405 152 17436.10 35.53 53969.76 88888.00 2008-05-31 02:54:29.905 152 17436.05 35.58 53969.62 88888.00 2008-05-31 02:54:30.405 152 17436.05 35.60 53969.70 88888.00 2008-05-31 02:54:30.905 152 17436.05 35.58 53969.71 88888.00 2008-05-31 02:54:31.405 152 17435.99 35.57 53969.72 88888.00 2008-05-31 02:54:31.905 152 17436.00 35.55 53969.73 88888.00 2008-05-31 02:54:32.405 152 17435.97 35.53 53969.65 88888.00 2008-05-31 02:54:32.905 152 17436.11 35.49 53969.64 88888.00 2008-05-31 02:54:33.405 152 17436.19 35.44 53969.68 88888.00 2008-05-31 02:54:33.905 152 17436.20 35.55 53969.70 88888.00 2008-05-31 02:54:34.405 152 17436.10 35.53 53969.70 88888.00 2008-05-31 02:54:34.905 152 17436.10 35.50 53969.62 88888.00 2008-05-31 02:54:35.405 152 17436.19 35.43 53969.55 88888.00 2008-05-31 02:54:35.905 152 17436.20 35.39 53969.59 88888.00 2008-05-31 02:54:36.405 152 17436.23 35.42 53969.75 88888.00 2008-05-31 02:54:36.905 152 17436.17 35.48 53969.70 88888.00 2008-05-31 02:54:37.405 152 17436.17 35.53 53969.66 88888.00 2008-05-31 02:54:37.905 152 17436.20 35.47 53969.66 88888.00 2008-05-31 02:54:38.405 152 17436.13 35.55 53969.74 88888.00 2008-05-31 02:54:38.905 152 17436.17 35.52 53969.70 88888.00 2008-05-31 02:54:39.405 152 17436.13 35.44 53969.69 88888.00 2008-05-31 02:54:39.905 152 17436.10 35.41 53969.70 88888.00 2008-05-31 02:54:40.405 152 17436.11 35.38 53969.71 88888.00 2008-05-31 02:54:40.905 152 17436.09 35.34 53969.68 88888.00 2008-05-31 02:54:41.405 152 17436.18 35.41 53969.61 88888.00 2008-05-31 02:54:41.905 152 17436.22 35.33 53969.73 88888.00 2008-05-31 02:54:42.405 152 17436.28 35.32 53969.74 88888.00 2008-05-31 02:54:42.905 152 17436.22 35.33 53969.68 88888.00 2008-05-31 02:54:43.405 152 17436.19 35.30 53969.69 88888.00 2008-05-31 02:54:43.905 152 17436.25 35.24 53969.63 88888.00 2008-05-31 02:54:44.405 152 17436.24 35.24 53969.52 88888.00 2008-05-31 02:54:44.905 152 17436.15 35.34 53969.62 88888.00 2008-05-31 02:54:45.405 152 17436.22 35.30 53969.61 88888.00 2008-05-31 02:54:45.905 152 17436.23 35.18 53969.63 88888.00 2008-05-31 02:54:46.405 152 17436.20 35.10 53969.64 88888.00 2008-05-31 02:54:46.905 152 17436.21 35.10 53969.57 88888.00 2008-05-31 02:54:47.405 152 17436.18 35.14 53969.47 88888.00 2008-05-31 02:54:47.905 152 17436.25 35.12 53969.49 88888.00 2008-05-31 02:54:48.405 152 17436.32 35.12 53969.51 88888.00 2008-05-31 02:54:48.905 152 17436.32 35.19 53969.55 88888.00 2008-05-31 02:54:49.405 152 17436.33 35.20 53969.49 88888.00 2008-05-31 02:54:49.905 152 17436.34 35.16 53969.41 88888.00 2008-05-31 02:54:50.405 152 17436.34 35.15 53969.35 88888.00 2008-05-31 02:54:50.905 152 17436.47 35.06 53969.42 88888.00 2008-05-31 02:54:51.405 152 17436.50 35.01 53969.44 88888.00 2008-05-31 02:54:51.905 152 17436.53 35.12 53969.44 88888.00 2008-05-31 02:54:52.405 152 17436.61 35.12 53969.36 88888.00 2008-05-31 02:54:52.905 152 17436.64 35.14 53969.33 88888.00 2008-05-31 02:54:53.405 152 17436.64 35.16 53969.37 88888.00 2008-05-31 02:54:53.905 152 17436.71 35.15 53969.40 88888.00 2008-05-31 02:54:54.405 152 17436.71 35.12 53969.39 88888.00 2008-05-31 02:54:54.905 152 17436.70 35.09 53969.43 88888.00 2008-05-31 02:54:55.405 152 17436.66 35.14 53969.40 88888.00 2008-05-31 02:54:55.905 152 17436.69 35.15 53969.37 88888.00 2008-05-31 02:54:56.405 152 17436.69 35.20 53969.36 88888.00 2008-05-31 02:54:56.905 152 17436.56 35.22 53969.42 88888.00 2008-05-31 02:54:57.405 152 17436.53 35.22 53969.42 88888.00 2008-05-31 02:54:57.905 152 17436.61 35.22 53969.32 88888.00 2008-05-31 02:54:58.405 152 17436.61 35.19 53969.27 88888.00 2008-05-31 02:54:58.905 152 17436.58 35.23 53969.26 88888.00 2008-05-31 02:54:59.405 152 17436.64 35.29 53969.25 88888.00 2008-05-31 02:54:59.905 152 17436.66 35.31 53969.30 88888.00 2008-05-31 02:55:00.405 152 17436.62 35.34 53969.39 88888.00 2008-05-31 02:55:00.905 152 17436.63 35.38 53969.35 88888.00 2008-05-31 02:55:01.405 152 17436.65 35.42 53969.31 88888.00 2008-05-31 02:55:01.905 152 17436.70 35.47 53969.39 88888.00 2008-05-31 02:55:02.405 152 17436.74 35.45 53969.46 88888.00 2008-05-31 02:55:02.905 152 17436.72 35.41 53969.43 88888.00 2008-05-31 02:55:03.405 152 17436.73 35.44 53969.32 88888.00 2008-05-31 02:55:03.905 152 17436.76 35.47 53969.20 88888.00 2008-05-31 02:55:04.405 152 17436.66 35.55 53969.20 88888.00 2008-05-31 02:55:04.905 152 17436.62 35.59 53969.22 88888.00 2008-05-31 02:55:05.405 152 17436.61 35.59 53969.28 88888.00 2008-05-31 02:55:05.905 152 17436.70 35.55 53969.28 88888.00 2008-05-31 02:55:06.405 152 17436.79 35.57 53969.28 88888.00 2008-05-31 02:55:06.905 152 17436.80 35.63 53969.25 88888.00 2008-05-31 02:55:07.405 152 17436.74 35.67 53969.22 88888.00 2008-05-31 02:55:07.905 152 17436.76 35.61 53969.19 88888.00 2008-05-31 02:55:08.405 152 17436.68 35.59 53969.26 88888.00 2008-05-31 02:55:08.905 152 17436.68 35.62 53969.32 88888.00 2008-05-31 02:55:09.405 152 17436.68 35.58 53969.38 88888.00 2008-05-31 02:55:09.905 152 17436.72 35.68 53969.37 88888.00 2008-05-31 02:55:10.405 152 17436.79 35.71 53969.28 88888.00 2008-05-31 02:55:10.905 152 17436.85 35.81 53969.18 88888.00 2008-05-31 02:55:11.405 152 17436.91 35.78 53969.21 88888.00 2008-05-31 02:55:11.905 152 17436.94 35.72 53969.28 88888.00 2008-05-31 02:55:12.405 152 17436.91 35.79 53969.33 88888.00 2008-05-31 02:55:12.905 152 17436.85 35.92 53969.33 88888.00 2008-05-31 02:55:13.405 152 17436.82 35.97 53969.25 88888.00 2008-05-31 02:55:13.905 152 17436.80 36.01 53969.22 88888.00 2008-05-31 02:55:14.405 152 17436.88 36.01 53969.28 88888.00 2008-05-31 02:55:14.905 152 17436.84 36.06 53969.21 88888.00 2008-05-31 02:55:15.405 152 17436.89 36.08 53969.25 88888.00 2008-05-31 02:55:15.905 152 17436.96 36.06 53969.19 88888.00 2008-05-31 02:55:16.405 152 17437.01 36.07 53969.10 88888.00 2008-05-31 02:55:16.905 152 17436.98 36.04 53969.18 88888.00 2008-05-31 02:55:17.405 152 17436.88 36.07 53969.27 88888.00 2008-05-31 02:55:17.905 152 17436.86 36.02 53969.28 88888.00 2008-05-31 02:55:18.405 152 17436.88 36.02 53969.33 88888.00 2008-05-31 02:55:18.905 152 17436.94 36.02 53969.33 88888.00 2008-05-31 02:55:19.405 152 17437.02 36.06 53969.27 88888.00 2008-05-31 02:55:19.905 152 17437.07 36.09 53969.25 88888.00 2008-05-31 02:55:20.405 152 17437.00 36.10 53969.17 88888.00 2008-05-31 02:55:20.905 152 17436.93 36.06 53969.20 88888.00 2008-05-31 02:55:21.405 152 17436.96 36.03 53969.18 88888.00 2008-05-31 02:55:21.905 152 17436.99 36.03 53969.17 88888.00 2008-05-31 02:55:22.405 152 17436.96 35.97 53969.25 88888.00 2008-05-31 02:55:22.905 152 17436.98 35.98 53969.29 88888.00 2008-05-31 02:55:23.405 152 17436.96 35.98 53969.24 88888.00 2008-05-31 02:55:23.905 152 17436.94 35.89 53969.21 88888.00 2008-05-31 02:55:24.405 152 17436.93 35.91 53969.22 88888.00 2008-05-31 02:55:24.905 152 17436.86 35.88 53969.18 88888.00 2008-05-31 02:55:25.405 152 17436.84 35.89 53969.22 88888.00 2008-05-31 02:55:25.905 152 17436.80 35.91 53969.19 88888.00 2008-05-31 02:55:26.405 152 17436.71 35.97 53969.20 88888.00 2008-05-31 02:55:26.905 152 17436.73 36.00 53969.12 88888.00 2008-05-31 02:55:27.405 152 17436.66 35.94 53969.08 88888.00 2008-05-31 02:55:27.905 152 17436.63 35.96 53969.15 88888.00 2008-05-31 02:55:28.405 152 17436.63 35.97 53969.12 88888.00 2008-05-31 02:55:28.905 152 17436.58 35.93 53969.14 88888.00 2008-05-31 02:55:29.405 152 17436.63 35.90 53969.21 88888.00 2008-05-31 02:55:29.905 152 17436.62 35.90 53969.27 88888.00 2008-05-31 02:55:30.405 152 17436.60 35.93 53969.28 88888.00 2008-05-31 02:55:30.905 152 17436.56 35.94 53969.24 88888.00 2008-05-31 02:55:31.405 152 17436.55 35.98 53969.19 88888.00 2008-05-31 02:55:31.905 152 17436.52 35.93 53969.24 88888.00 2008-05-31 02:55:32.405 152 17436.52 35.91 53969.26 88888.00 2008-05-31 02:55:32.905 152 17436.45 35.82 53969.14 88888.00 2008-05-31 02:55:33.405 152 17436.37 35.82 53969.18 88888.00 2008-05-31 02:55:33.905 152 17436.38 35.78 53969.22 88888.00 2008-05-31 02:55:34.405 152 17436.39 35.73 53969.19 88888.00 2008-05-31 02:55:34.905 152 17436.42 35.67 53969.19 88888.00 2008-05-31 02:55:35.405 152 17436.40 35.72 53969.27 88888.00 2008-05-31 02:55:35.905 152 17436.34 35.69 53969.22 88888.00 2008-05-31 02:55:36.405 152 17436.41 35.70 53969.21 88888.00 2008-05-31 02:55:36.905 152 17436.38 35.70 53969.22 88888.00 2008-05-31 02:55:37.405 152 17436.41 35.62 53969.14 88888.00 2008-05-31 02:55:37.905 152 17436.42 35.64 53969.17 88888.00 2008-05-31 02:55:38.405 152 17436.49 35.59 53969.21 88888.00 2008-05-31 02:55:38.905 152 17436.41 35.58 53969.18 88888.00 2008-05-31 02:55:39.405 152 17436.35 35.59 53969.18 88888.00 2008-05-31 02:55:39.905 152 17436.31 35.50 53969.18 88888.00 2008-05-31 02:55:40.405 152 17436.32 35.43 53969.17 88888.00 2008-05-31 02:55:40.905 152 17436.31 35.53 53969.20 88888.00 2008-05-31 02:55:41.405 152 17436.30 35.45 53969.07 88888.00 2008-05-31 02:55:41.905 152 17436.37 35.38 53969.03 88888.00 2008-05-31 02:55:42.405 152 17436.47 35.38 53969.15 88888.00 2008-05-31 02:55:42.905 152 17436.52 35.36 53969.17 88888.00 2008-05-31 02:55:43.405 152 17436.50 35.33 53969.20 88888.00 2008-05-31 02:55:43.905 152 17436.51 35.33 53969.24 88888.00 2008-05-31 02:55:44.405 152 17436.43 35.36 53969.20 88888.00 2008-05-31 02:55:44.905 152 17436.41 35.32 53969.30 88888.00 2008-05-31 02:55:45.405 152 17436.55 35.30 53969.25 88888.00 2008-05-31 02:55:45.905 152 17436.54 35.25 53969.28 88888.00 2008-05-31 02:55:46.405 152 17436.44 35.28 53969.28 88888.00 2008-05-31 02:55:46.905 152 17436.50 35.20 53969.30 88888.00 2008-05-31 02:55:47.405 152 17436.52 35.13 53969.37 88888.00 2008-05-31 02:55:47.905 152 17436.53 35.11 53969.36 88888.00 2008-05-31 02:55:48.405 152 17436.44 35.14 53969.20 88888.00 2008-05-31 02:55:48.905 152 17436.61 35.19 53969.18 88888.00 2008-05-31 02:55:49.405 152 17436.69 35.20 53969.19 88888.00 2008-05-31 02:55:49.905 152 17436.69 35.18 53969.28 88888.00 2008-05-31 02:55:50.405 152 17436.55 35.26 53969.39 88888.00 2008-05-31 02:55:50.905 152 17436.54 35.30 53969.35 88888.00 2008-05-31 02:55:51.405 152 17436.58 35.35 53969.30 88888.00 2008-05-31 02:55:51.905 152 17436.56 35.36 53969.35 88888.00 2008-05-31 02:55:52.405 152 17436.56 35.26 53969.38 88888.00 2008-05-31 02:55:52.905 152 17436.61 35.30 53969.41 88888.00 2008-05-31 02:55:53.405 152 17436.66 35.32 53969.37 88888.00 2008-05-31 02:55:53.905 152 17436.76 35.39 53969.27 88888.00 2008-05-31 02:55:54.405 152 17436.69 35.43 53969.22 88888.00 2008-05-31 02:55:54.905 152 17436.79 35.45 53969.15 88888.00 2008-05-31 02:55:55.405 152 17436.79 35.47 53969.04 88888.00 2008-05-31 02:55:55.905 152 17436.72 35.54 53969.01 88888.00 2008-05-31 02:55:56.405 152 17436.69 35.54 53969.04 88888.00 2008-05-31 02:55:56.905 152 17436.68 35.51 53969.15 88888.00 2008-05-31 02:55:57.405 152 17436.59 35.49 53969.14 88888.00 2008-05-31 02:55:57.905 152 17436.65 35.43 53969.09 88888.00 2008-05-31 02:55:58.405 152 17436.78 35.52 53969.02 88888.00 2008-05-31 02:55:58.905 152 17436.81 35.52 53969.04 88888.00 2008-05-31 02:55:59.405 152 17436.85 35.52 53969.08 88888.00 2008-05-31 02:55:59.905 152 17436.84 35.49 53969.03 88888.00 2008-05-31 02:56:00.405 152 17436.92 35.53 53969.01 88888.00 2008-05-31 02:56:00.905 152 17436.85 35.51 53968.97 88888.00 2008-05-31 02:56:01.405 152 17436.84 35.52 53969.01 88888.00 2008-05-31 02:56:01.905 152 17436.83 35.58 53969.01 88888.00 2008-05-31 02:56:02.405 152 17436.85 35.60 53969.04 88888.00 2008-05-31 02:56:02.905 152 17436.92 35.65 53969.03 88888.00 2008-05-31 02:56:03.405 152 17436.94 35.57 53969.03 88888.00 2008-05-31 02:56:03.905 152 17436.96 35.59 53969.02 88888.00 2008-05-31 02:56:04.405 152 17436.95 35.60 53969.04 88888.00 2008-05-31 02:56:04.905 152 17437.01 35.57 53969.01 88888.00 2008-05-31 02:56:05.405 152 17437.00 35.55 53968.99 88888.00 2008-05-31 02:56:05.905 152 17437.01 35.57 53968.98 88888.00 2008-05-31 02:56:06.405 152 17436.99 35.57 53969.09 88888.00 2008-05-31 02:56:06.905 152 17436.99 35.59 53969.06 88888.00 2008-05-31 02:56:07.405 152 17436.96 35.61 53969.09 88888.00 2008-05-31 02:56:07.905 152 17436.96 35.52 53969.13 88888.00 2008-05-31 02:56:08.405 152 17436.91 35.50 53969.18 88888.00 2008-05-31 02:56:08.905 152 17436.96 35.45 53969.22 88888.00 2008-05-31 02:56:09.405 152 17437.03 35.39 53969.14 88888.00 2008-05-31 02:56:09.905 152 17437.03 35.39 53969.10 88888.00 2008-05-31 02:56:10.405 152 17436.95 35.39 53969.08 88888.00 2008-05-31 02:56:10.905 152 17436.94 35.38 53969.06 88888.00 2008-05-31 02:56:11.405 152 17436.93 35.42 53969.12 88888.00 2008-05-31 02:56:11.905 152 17436.80 35.41 53969.07 88888.00 2008-05-31 02:56:12.405 152 17436.79 35.35 53969.01 88888.00 2008-05-31 02:56:12.905 152 17436.76 35.30 53969.07 88888.00 2008-05-31 02:56:13.405 152 17436.83 35.25 53969.15 88888.00 2008-05-31 02:56:13.905 152 17436.84 35.26 53969.10 88888.00 2008-05-31 02:56:14.405 152 17436.79 35.28 53969.06 88888.00 2008-05-31 02:56:14.905 152 17436.73 35.25 53968.96 88888.00 2008-05-31 02:56:15.405 152 17436.71 35.28 53968.95 88888.00 2008-05-31 02:56:15.905 152 17436.66 35.35 53969.07 88888.00 2008-05-31 02:56:16.405 152 17436.64 35.34 53969.19 88888.00 2008-05-31 02:56:16.905 152 17436.78 35.28 53969.24 88888.00 2008-05-31 02:56:17.405 152 17436.81 35.30 53969.21 88888.00 2008-05-31 02:56:17.905 152 17436.73 35.32 53969.19 88888.00 2008-05-31 02:56:18.405 152 17436.71 35.31 53969.15 88888.00 2008-05-31 02:56:18.905 152 17436.75 35.32 53969.17 88888.00 2008-05-31 02:56:19.405 152 17436.76 35.32 53969.12 88888.00 2008-05-31 02:56:19.905 152 17436.72 35.35 53969.13 88888.00 2008-05-31 02:56:20.405 152 17436.68 35.35 53969.08 88888.00 2008-05-31 02:56:20.905 152 17436.61 35.36 53969.10 88888.00 2008-05-31 02:56:21.405 152 17436.64 35.43 53969.19 88888.00 2008-05-31 02:56:21.905 152 17436.68 35.43 53969.10 88888.00 2008-05-31 02:56:22.405 152 17436.68 35.48 53969.12 88888.00 2008-05-31 02:56:22.905 152 17436.72 35.45 53969.16 88888.00 2008-05-31 02:56:23.405 152 17436.70 35.42 53969.08 88888.00 2008-05-31 02:56:23.905 152 17436.66 35.38 53969.08 88888.00 2008-05-31 02:56:24.405 152 17436.75 35.28 53969.02 88888.00 2008-05-31 02:56:24.905 152 17436.70 35.26 53968.99 88888.00 2008-05-31 02:56:25.405 152 17436.73 35.28 53969.13 88888.00 2008-05-31 02:56:25.905 152 17436.79 35.28 53969.17 88888.00 2008-05-31 02:56:26.405 152 17436.75 35.25 53969.07 88888.00 2008-05-31 02:56:26.905 152 17436.71 35.24 53969.04 88888.00 2008-05-31 02:56:27.405 152 17436.74 35.36 53969.05 88888.00 2008-05-31 02:56:27.905 152 17436.80 35.42 53969.10 88888.00 2008-05-31 02:56:28.405 152 17436.83 35.30 53969.12 88888.00 2008-05-31 02:56:28.905 152 17436.89 35.31 53969.04 88888.00 2008-05-31 02:56:29.405 152 17436.88 35.25 53969.03 88888.00 2008-05-31 02:56:29.905 152 17436.96 35.28 53969.05 88888.00 2008-05-31 02:56:30.405 152 17436.99 35.26 53969.19 88888.00 2008-05-31 02:56:30.905 152 17437.06 35.23 53969.21 88888.00 2008-05-31 02:56:31.405 152 17437.07 35.16 53969.15 88888.00 2008-05-31 02:56:31.905 152 17436.99 35.22 53969.17 88888.00 2008-05-31 02:56:32.405 152 17436.96 35.23 53969.08 88888.00 2008-05-31 02:56:32.905 152 17437.05 35.23 53969.13 88888.00 2008-05-31 02:56:33.405 152 17437.17 35.22 53969.08 88888.00 2008-05-31 02:56:33.905 152 17437.17 35.21 53969.06 88888.00 2008-05-31 02:56:34.405 152 17437.12 35.25 53969.12 88888.00 2008-05-31 02:56:34.905 152 17437.11 35.23 53969.13 88888.00 2008-05-31 02:56:35.405 152 17437.14 35.23 53969.15 88888.00 2008-05-31 02:56:35.905 152 17437.20 35.25 53969.13 88888.00 2008-05-31 02:56:36.405 152 17437.22 35.31 53969.10 88888.00 2008-05-31 02:56:36.905 152 17437.19 35.30 53969.13 88888.00 2008-05-31 02:56:37.405 152 17437.22 35.22 53969.12 88888.00 2008-05-31 02:56:37.905 152 17437.21 35.22 53969.09 88888.00 2008-05-31 02:56:38.405 152 17437.26 35.25 53969.02 88888.00 2008-05-31 02:56:38.905 152 17437.34 35.25 53969.05 88888.00 2008-05-31 02:56:39.405 152 17437.36 35.26 53969.15 88888.00 2008-05-31 02:56:39.905 152 17437.32 35.28 53969.04 88888.00 2008-05-31 02:56:40.405 152 17437.32 35.32 53968.98 88888.00 2008-05-31 02:56:40.905 152 17437.36 35.36 53968.97 88888.00 2008-05-31 02:56:41.405 152 17437.27 35.26 53969.02 88888.00 2008-05-31 02:56:41.905 152 17437.32 35.25 53969.04 88888.00 2008-05-31 02:56:42.405 152 17437.39 35.28 53969.03 88888.00 2008-05-31 02:56:42.905 152 17437.44 35.34 53969.09 88888.00 2008-05-31 02:56:43.405 152 17437.40 35.26 53969.12 88888.00 2008-05-31 02:56:43.905 152 17437.46 35.25 53969.10 88888.00 2008-05-31 02:56:44.405 152 17437.57 35.28 53969.12 88888.00 2008-05-31 02:56:44.905 152 17437.61 35.34 53969.14 88888.00 2008-05-31 02:56:45.405 152 17437.61 35.28 53969.09 88888.00 2008-05-31 02:56:45.905 152 17437.60 35.21 53969.08 88888.00 2008-05-31 02:56:46.405 152 17437.64 35.18 53969.04 88888.00 2008-05-31 02:56:46.905 152 17437.75 35.26 53968.94 88888.00 2008-05-31 02:56:47.405 152 17437.76 35.31 53968.90 88888.00 2008-05-31 02:56:47.905 152 17437.74 35.28 53968.94 88888.00 2008-05-31 02:56:48.405 152 17437.71 35.20 53968.82 88888.00 2008-05-31 02:56:48.905 152 17437.73 35.25 53968.75 88888.00 2008-05-31 02:56:49.405 152 17437.74 35.29 53968.81 88888.00 2008-05-31 02:56:49.905 152 17437.78 35.25 53968.82 88888.00 2008-05-31 02:56:50.405 152 17437.74 35.22 53968.76 88888.00 2008-05-31 02:56:50.905 152 17437.81 35.24 53968.84 88888.00 2008-05-31 02:56:51.405 152 17437.83 35.25 53968.88 88888.00 2008-05-31 02:56:51.905 152 17437.77 35.26 53968.97 88888.00 2008-05-31 02:56:52.405 152 17437.74 35.25 53968.82 88888.00 2008-05-31 02:56:52.905 152 17437.80 35.24 53968.77 88888.00 2008-05-31 02:56:53.405 152 17437.78 35.26 53968.84 88888.00 2008-05-31 02:56:53.905 152 17437.85 35.29 53968.87 88888.00 2008-05-31 02:56:54.405 152 17437.93 35.28 53968.85 88888.00 2008-05-31 02:56:54.905 152 17437.90 35.24 53968.83 88888.00 2008-05-31 02:56:55.405 152 17437.93 35.19 53968.91 88888.00 2008-05-31 02:56:55.905 152 17437.85 35.18 53968.87 88888.00 2008-05-31 02:56:56.405 152 17437.78 35.18 53968.87 88888.00 2008-05-31 02:56:56.905 152 17437.72 35.18 53968.93 88888.00 2008-05-31 02:56:57.405 152 17437.72 35.21 53969.04 88888.00 2008-05-31 02:56:57.905 152 17437.78 35.19 53969.08 88888.00 2008-05-31 02:56:58.405 152 17437.88 35.16 53969.08 88888.00 2008-05-31 02:56:58.905 152 17437.86 35.19 53968.97 88888.00 2008-05-31 02:56:59.405 152 17437.81 35.21 53968.96 88888.00 2008-05-31 02:56:59.905 152 17437.85 35.25 53968.94 88888.00 2008-05-31 02:57:00.405 152 17437.80 35.21 53969.10 88888.00 2008-05-31 02:57:00.905 152 17437.76 35.12 53969.13 88888.00 2008-05-31 02:57:01.405 152 17437.81 35.11 53969.04 88888.00 2008-05-31 02:57:01.905 152 17437.93 35.11 53969.02 88888.00 2008-05-31 02:57:02.405 152 17437.83 35.08 53969.04 88888.00 2008-05-31 02:57:02.905 152 17437.86 35.02 53969.03 88888.00 2008-05-31 02:57:03.405 152 17437.90 35.05 53969.03 88888.00 2008-05-31 02:57:03.905 152 17437.97 35.06 53969.01 88888.00 2008-05-31 02:57:04.405 152 17437.96 35.10 53969.03 88888.00 2008-05-31 02:57:04.905 152 17437.93 35.11 53968.99 88888.00 2008-05-31 02:57:05.405 152 17437.87 35.18 53968.97 88888.00 2008-05-31 02:57:05.905 152 17437.80 35.14 53969.03 88888.00 2008-05-31 02:57:06.405 152 17437.81 35.09 53969.05 88888.00 2008-05-31 02:57:06.905 152 17437.87 35.14 53969.05 88888.00 2008-05-31 02:57:07.405 152 17437.81 35.13 53968.96 88888.00 2008-05-31 02:57:07.905 152 17437.80 35.13 53968.83 88888.00 2008-05-31 02:57:08.405 152 17437.75 35.16 53968.91 88888.00 2008-05-31 02:57:08.905 152 17437.76 35.09 53968.88 88888.00 2008-05-31 02:57:09.405 152 17437.80 35.08 53968.93 88888.00 2008-05-31 02:57:09.905 152 17437.74 35.09 53968.98 88888.00 2008-05-31 02:57:10.405 152 17437.70 35.02 53968.98 88888.00 2008-05-31 02:57:10.905 152 17437.71 35.05 53969.03 88888.00 2008-05-31 02:57:11.405 152 17437.75 35.10 53969.05 88888.00 2008-05-31 02:57:11.905 152 17437.82 35.02 53969.06 88888.00 2008-05-31 02:57:12.405 152 17437.81 34.95 53969.09 88888.00 2008-05-31 02:57:12.905 152 17437.77 34.95 53969.10 88888.00 2008-05-31 02:57:13.405 152 17437.71 34.99 53969.17 88888.00 2008-05-31 02:57:13.905 152 17437.76 35.03 53969.10 88888.00 2008-05-31 02:57:14.405 152 17437.78 35.02 53968.98 88888.00 2008-05-31 02:57:14.905 152 17437.82 35.04 53968.97 88888.00 2008-05-31 02:57:15.405 152 17437.83 35.11 53968.96 88888.00 2008-05-31 02:57:15.905 152 17437.80 35.08 53968.95 88888.00 2008-05-31 02:57:16.405 152 17437.84 35.03 53969.01 88888.00 2008-05-31 02:57:16.905 152 17437.82 35.04 53969.07 88888.00 2008-05-31 02:57:17.405 152 17437.81 35.03 53969.01 88888.00 2008-05-31 02:57:17.905 152 17437.75 35.04 53968.98 88888.00 2008-05-31 02:57:18.405 152 17437.81 35.00 53968.97 88888.00 2008-05-31 02:57:18.905 152 17437.87 34.99 53968.95 88888.00 2008-05-31 02:57:19.405 152 17437.87 35.01 53969.01 88888.00 2008-05-31 02:57:19.905 152 17437.78 35.08 53969.03 88888.00 2008-05-31 02:57:20.405 152 17437.82 35.08 53969.08 88888.00 2008-05-31 02:57:20.905 152 17437.83 35.14 53968.96 88888.00 2008-05-31 02:57:21.405 152 17437.76 35.23 53969.03 88888.00 2008-05-31 02:57:21.905 152 17437.78 35.28 53968.96 88888.00 2008-05-31 02:57:22.405 152 17437.91 35.25 53968.99 88888.00 2008-05-31 02:57:22.905 152 17437.90 35.23 53968.93 88888.00 2008-05-31 02:57:23.405 152 17437.76 35.26 53968.87 88888.00 2008-05-31 02:57:23.905 152 17437.76 35.33 53968.95 88888.00 2008-05-31 02:57:24.405 152 17437.82 35.24 53968.94 88888.00 2008-05-31 02:57:24.905 152 17437.83 35.25 53968.90 88888.00 2008-05-31 02:57:25.405 152 17437.84 35.34 53968.94 88888.00 2008-05-31 02:57:25.905 152 17437.84 35.39 53968.94 88888.00 2008-05-31 02:57:26.405 152 17437.90 35.35 53969.03 88888.00 2008-05-31 02:57:26.905 152 17437.84 35.40 53969.07 88888.00 2008-05-31 02:57:27.405 152 17437.77 35.43 53969.05 88888.00 2008-05-31 02:57:27.905 152 17437.90 35.42 53968.98 88888.00 2008-05-31 02:57:28.405 152 17437.93 35.41 53968.99 88888.00 2008-05-31 02:57:28.905 152 17437.86 35.39 53968.97 88888.00 2008-05-31 02:57:29.405 152 17437.82 35.36 53969.01 88888.00 2008-05-31 02:57:29.905 152 17437.86 35.35 53968.92 88888.00 2008-05-31 02:57:30.405 152 17437.88 35.35 53969.03 88888.00 2008-05-31 02:57:30.905 152 17437.78 35.39 53969.04 88888.00 2008-05-31 02:57:31.405 152 17437.83 35.41 53968.93 88888.00 2008-05-31 02:57:31.905 152 17437.87 35.43 53968.99 88888.00 2008-05-31 02:57:32.405 152 17437.87 35.42 53969.10 88888.00 2008-05-31 02:57:32.905 152 17437.90 35.44 53969.04 88888.00 2008-05-31 02:57:33.405 152 17437.88 35.48 53968.95 88888.00 2008-05-31 02:57:33.905 152 17437.90 35.44 53969.04 88888.00 2008-05-31 02:57:34.405 152 17437.85 35.50 53968.99 88888.00 2008-05-31 02:57:34.905 152 17437.83 35.43 53968.97 88888.00 2008-05-31 02:57:35.405 152 17437.76 35.44 53969.06 88888.00 2008-05-31 02:57:35.905 152 17437.78 35.48 53969.12 88888.00 2008-05-31 02:57:36.405 152 17437.84 35.43 53969.02 88888.00 2008-05-31 02:57:36.905 152 17437.86 35.33 53969.03 88888.00 2008-05-31 02:57:37.405 152 17437.92 35.29 53969.02 88888.00 2008-05-31 02:57:37.905 152 17437.87 35.30 53969.08 88888.00 2008-05-31 02:57:38.405 152 17437.81 35.38 53969.05 88888.00 2008-05-31 02:57:38.905 152 17437.93 35.36 53968.95 88888.00 2008-05-31 02:57:39.405 152 17438.04 35.39 53968.92 88888.00 2008-05-31 02:57:39.905 152 17438.01 35.45 53968.95 88888.00 2008-05-31 02:57:40.405 152 17437.98 35.42 53968.99 88888.00 2008-05-31 02:57:40.905 152 17437.95 35.40 53969.06 88888.00 2008-05-31 02:57:41.405 152 17437.95 35.42 53969.05 88888.00 2008-05-31 02:57:41.905 152 17437.96 35.44 53969.04 88888.00 2008-05-31 02:57:42.405 152 17438.04 35.49 53969.07 88888.00 2008-05-31 02:57:42.905 152 17438.08 35.53 53969.10 88888.00 2008-05-31 02:57:43.405 152 17438.09 35.63 53968.97 88888.00 2008-05-31 02:57:43.905 152 17438.06 35.60 53968.86 88888.00 2008-05-31 02:57:44.405 152 17438.05 35.58 53968.91 88888.00 2008-05-31 02:57:44.905 152 17438.04 35.64 53968.90 88888.00 2008-05-31 02:57:45.405 152 17438.11 35.58 53968.95 88888.00 2008-05-31 02:57:45.905 152 17438.12 35.58 53968.96 88888.00 2008-05-31 02:57:46.405 152 17438.17 35.63 53968.95 88888.00 2008-05-31 02:57:46.905 152 17438.12 35.63 53968.88 88888.00 2008-05-31 02:57:47.405 152 17438.09 35.60 53968.87 88888.00 2008-05-31 02:57:47.905 152 17438.09 35.55 53968.87 88888.00 2008-05-31 02:57:48.405 152 17438.25 35.61 53968.92 88888.00 2008-05-31 02:57:48.905 152 17438.28 35.67 53968.88 88888.00 2008-05-31 02:57:49.405 152 17438.28 35.79 53968.94 88888.00 2008-05-31 02:57:49.905 152 17438.31 35.78 53968.95 88888.00 2008-05-31 02:57:50.405 152 17438.36 35.80 53968.95 88888.00 2008-05-31 02:57:50.905 152 17438.44 35.73 53968.94 88888.00 2008-05-31 02:57:51.405 152 17438.44 35.73 53968.94 88888.00 2008-05-31 02:57:51.905 152 17438.46 35.67 53968.94 88888.00 2008-05-31 02:57:52.405 152 17438.49 35.70 53968.92 88888.00 2008-05-31 02:57:52.905 152 17438.51 35.77 53968.86 88888.00 2008-05-31 02:57:53.405 152 17438.48 35.77 53968.86 88888.00 2008-05-31 02:57:53.905 152 17438.45 35.69 53968.93 88888.00 2008-05-31 02:57:54.405 152 17438.46 35.72 53968.94 88888.00 2008-05-31 02:57:54.905 152 17438.53 35.65 53968.95 88888.00 2008-05-31 02:57:55.405 152 17438.48 35.78 53968.93 88888.00 2008-05-31 02:57:55.905 152 17438.46 35.78 53968.88 88888.00 2008-05-31 02:57:56.405 152 17438.53 35.77 53968.87 88888.00 2008-05-31 02:57:56.905 152 17438.57 35.73 53968.85 88888.00 2008-05-31 02:57:57.405 152 17438.47 35.68 53968.92 88888.00 2008-05-31 02:57:57.905 152 17438.47 35.64 53968.92 88888.00 2008-05-31 02:57:58.405 152 17438.57 35.70 53968.90 88888.00 2008-05-31 02:57:58.905 152 17438.52 35.67 53968.90 88888.00 2008-05-31 02:57:59.405 152 17438.46 35.65 53968.85 88888.00 2008-05-31 02:57:59.905 152 17438.46 35.65 53968.91 88888.00 2008-05-31 02:58:00.405 152 17438.55 35.64 53968.91 88888.00 2008-05-31 02:58:00.905 152 17438.56 35.59 53968.82 88888.00 2008-05-31 02:58:01.405 152 17438.57 35.51 53968.80 88888.00 2008-05-31 02:58:01.905 152 17438.60 35.52 53968.87 88888.00 2008-05-31 02:58:02.405 152 17438.58 35.50 53968.91 88888.00 2008-05-31 02:58:02.905 152 17438.59 35.49 53968.87 88888.00 2008-05-31 02:58:03.405 152 17438.63 35.49 53968.88 88888.00 2008-05-31 02:58:03.905 152 17438.67 35.45 53968.93 88888.00 2008-05-31 02:58:04.405 152 17438.60 35.44 53968.94 88888.00 2008-05-31 02:58:04.905 152 17438.64 35.53 53968.86 88888.00 2008-05-31 02:58:05.405 152 17438.64 35.47 53968.93 88888.00 2008-05-31 02:58:05.905 152 17438.67 35.45 53968.91 88888.00 2008-05-31 02:58:06.405 152 17438.72 35.43 53968.79 88888.00 2008-05-31 02:58:06.905 152 17438.67 35.35 53968.86 88888.00 2008-05-31 02:58:07.405 152 17438.76 35.33 53968.95 88888.00 2008-05-31 02:58:07.905 152 17438.77 35.34 53968.97 88888.00 2008-05-31 02:58:08.405 152 17438.78 35.28 53968.76 88888.00 2008-05-31 02:58:08.905 152 17438.78 35.21 53968.90 88888.00 2008-05-31 02:58:09.405 152 17438.78 35.13 53968.99 88888.00 2008-05-31 02:58:09.905 152 17438.75 35.08 53968.85 88888.00 2008-05-31 02:58:10.405 152 17438.74 35.08 53968.95 88888.00 2008-05-31 02:58:10.905 152 17438.78 35.05 53968.95 88888.00 2008-05-31 02:58:11.405 152 17438.82 35.06 53968.97 88888.00 2008-05-31 02:58:11.905 152 17438.83 35.03 53968.86 88888.00 2008-05-31 02:58:12.405 152 17438.75 35.05 53968.88 88888.00 2008-05-31 02:58:12.905 152 17438.83 35.03 53969.01 88888.00 2008-05-31 02:58:13.405 152 17438.85 35.04 53968.88 88888.00 2008-05-31 02:58:13.905 152 17438.77 35.08 53968.77 88888.00 2008-05-31 02:58:14.405 152 17438.78 35.03 53968.70 88888.00 2008-05-31 02:58:14.905 152 17438.82 34.97 53968.86 88888.00 2008-05-31 02:58:15.405 152 17438.82 34.90 53968.90 88888.00 2008-05-31 02:58:15.905 152 17438.90 34.92 53968.87 88888.00 2008-05-31 02:58:16.405 152 17438.96 35.00 53968.95 88888.00 2008-05-31 02:58:16.905 152 17438.96 35.13 53968.88 88888.00 2008-05-31 02:58:17.405 152 17438.95 35.15 53968.81 88888.00 2008-05-31 02:58:17.905 152 17438.87 35.02 53968.84 88888.00 2008-05-31 02:58:18.402 152 17438.85 35.05 53968.85 88888.00 2008-05-31 02:58:18.902 152 17438.80 35.09 53968.81 88888.00 2008-05-31 02:58:19.402 152 17438.82 35.06 53968.82 88888.00 2008-05-31 02:58:19.902 152 17438.79 35.08 53968.93 88888.00 2008-05-31 02:58:20.402 152 17438.73 35.05 53968.99 88888.00 2008-05-31 02:58:20.902 152 17438.76 35.05 53968.95 88888.00 2008-05-31 02:58:21.402 152 17438.79 35.05 53968.87 88888.00 2008-05-31 02:58:21.902 152 17438.88 34.99 53968.93 88888.00 2008-05-31 02:58:22.402 152 17438.89 34.85 53968.93 88888.00 2008-05-31 02:58:22.902 152 17438.85 34.81 53968.85 88888.00 2008-05-31 02:58:23.402 152 17438.85 34.81 53968.83 88888.00 2008-05-31 02:58:23.902 152 17438.83 34.80 53968.91 88888.00 2008-05-31 02:58:24.402 152 17438.86 34.76 53968.85 88888.00 2008-05-31 02:58:24.902 152 17438.85 34.71 53968.80 88888.00 2008-05-31 02:58:25.402 152 17438.86 34.71 53968.83 88888.00 2008-05-31 02:58:25.902 152 17438.86 34.69 53968.81 88888.00 2008-05-31 02:58:26.402 152 17438.84 34.64 53968.92 88888.00 2008-05-31 02:58:26.902 152 17438.84 34.58 53968.95 88888.00 2008-05-31 02:58:27.402 152 17438.86 34.56 53968.92 88888.00 2008-05-31 02:58:27.902 152 17438.83 34.56 53968.95 88888.00 2008-05-31 02:58:28.402 152 17438.88 34.52 53969.09 88888.00 2008-05-31 02:58:28.902 152 17438.85 34.37 53969.10 88888.00 2008-05-31 02:58:29.402 152 17438.86 34.32 53968.98 88888.00 2008-05-31 02:58:29.902 152 17438.88 34.40 53968.97 88888.00 2008-05-31 02:58:30.402 152 17438.89 34.44 53968.91 88888.00 2008-05-31 02:58:30.902 152 17438.93 34.45 53968.88 88888.00 2008-05-31 02:58:31.402 152 17438.87 34.35 53968.98 88888.00 2008-05-31 02:58:31.902 152 17438.92 34.24 53968.98 88888.00 2008-05-31 02:58:32.402 152 17438.90 34.15 53969.02 88888.00 2008-05-31 02:58:32.902 152 17438.89 34.21 53969.03 88888.00 2008-05-31 02:58:33.402 152 17439.02 34.26 53969.01 88888.00 2008-05-31 02:58:33.902 152 17438.99 34.21 53969.04 88888.00 2008-05-31 02:58:34.402 152 17439.04 34.17 53968.91 88888.00 2008-05-31 02:58:34.902 152 17438.97 34.23 53968.96 88888.00 2008-05-31 02:58:35.402 152 17438.93 34.22 53968.99 88888.00 2008-05-31 02:58:35.902 152 17438.92 34.17 53968.93 88888.00 2008-05-31 02:58:36.402 152 17438.99 34.11 53968.97 88888.00 2008-05-31 02:58:36.902 152 17439.09 34.06 53969.03 88888.00 2008-05-31 02:58:37.402 152 17439.00 34.08 53969.05 88888.00 2008-05-31 02:58:37.902 152 17439.06 34.12 53969.06 88888.00 2008-05-31 02:58:38.402 152 17438.97 34.13 53969.08 88888.00 2008-05-31 02:58:38.902 152 17438.92 34.08 53969.09 88888.00 2008-05-31 02:58:39.402 152 17438.96 34.09 53969.12 88888.00 2008-05-31 02:58:39.902 152 17438.99 34.06 53969.09 88888.00 2008-05-31 02:58:40.402 152 17439.05 34.01 53969.20 88888.00 2008-05-31 02:58:40.902 152 17439.03 34.02 53969.09 88888.00 2008-05-31 02:58:41.402 152 17439.00 33.99 53968.93 88888.00 2008-05-31 02:58:41.902 152 17438.95 34.03 53968.97 88888.00 2008-05-31 02:58:42.402 152 17438.97 34.06 53968.95 88888.00 2008-05-31 02:58:42.902 152 17439.00 34.05 53969.10 88888.00 2008-05-31 02:58:43.402 152 17438.95 33.94 53969.17 88888.00 2008-05-31 02:58:43.902 152 17438.87 33.96 53969.16 88888.00 2008-05-31 02:58:44.402 152 17438.78 33.93 53969.04 88888.00 2008-05-31 02:58:44.902 152 17438.80 33.93 53969.03 88888.00 2008-05-31 02:58:45.402 152 17438.83 33.95 53969.13 88888.00 2008-05-31 02:58:45.902 152 17438.79 33.99 53969.07 88888.00 2008-05-31 02:58:46.402 152 17438.74 33.99 53969.10 88888.00 2008-05-31 02:58:46.902 152 17438.74 34.02 53969.08 88888.00 2008-05-31 02:58:47.402 152 17438.74 34.08 53969.01 88888.00 2008-05-31 02:58:47.902 152 17438.66 34.06 53969.01 88888.00 2008-05-31 02:58:48.402 152 17438.65 34.06 53969.07 88888.00 2008-05-31 02:58:48.902 152 17438.60 34.18 53969.14 88888.00 2008-05-31 02:58:49.402 152 17438.51 34.21 53969.14 88888.00 2008-05-31 02:58:49.902 152 17438.52 34.24 53969.17 88888.00 2008-05-31 02:58:50.402 152 17438.56 34.19 53969.10 88888.00 2008-05-31 02:58:50.902 152 17438.55 34.15 53969.13 88888.00 2008-05-31 02:58:51.402 152 17438.56 34.11 53969.20 88888.00 2008-05-31 02:58:51.902 152 17438.62 34.07 53969.21 88888.00 2008-05-31 02:58:52.402 152 17438.62 34.07 53969.10 88888.00 2008-05-31 02:58:52.902 152 17438.48 34.14 53969.10 88888.00 2008-05-31 02:58:53.402 152 17438.48 34.14 53969.12 88888.00 2008-05-31 02:58:53.902 152 17438.48 34.11 53969.17 88888.00 2008-05-31 02:58:54.402 152 17438.48 34.14 53969.16 88888.00 2008-05-31 02:58:54.902 152 17438.41 34.18 53969.14 88888.00 2008-05-31 02:58:55.402 152 17438.36 34.18 53969.10 88888.00 2008-05-31 02:58:55.902 152 17438.37 34.14 53969.24 88888.00 2008-05-31 02:58:56.402 152 17438.41 34.13 53969.16 88888.00 2008-05-31 02:58:56.902 152 17438.32 34.22 53969.05 88888.00 2008-05-31 02:58:57.402 152 17438.27 34.24 53968.95 88888.00 2008-05-31 02:58:57.902 152 17438.26 34.28 53968.94 88888.00 2008-05-31 02:58:58.402 152 17438.26 34.27 53968.96 88888.00 2008-05-31 02:58:58.902 152 17438.24 34.33 53968.94 88888.00 2008-05-31 02:58:59.402 152 17438.26 34.34 53969.02 88888.00 2008-05-31 02:58:59.902 152 17438.37 34.37 53968.95 88888.00 2008-05-31 02:59:00.402 152 17438.36 34.40 53968.99 88888.00 2008-05-31 02:59:00.902 152 17438.41 34.45 53969.03 88888.00 2008-05-31 02:59:01.402 152 17438.44 34.45 53969.07 88888.00 2008-05-31 02:59:01.902 152 17438.37 34.50 53969.13 88888.00 2008-05-31 02:59:02.402 152 17438.33 34.53 53969.10 88888.00 2008-05-31 02:59:02.902 152 17438.35 34.57 53968.98 88888.00 2008-05-31 02:59:03.402 152 17438.38 34.64 53968.90 88888.00 2008-05-31 02:59:03.902 152 17438.32 34.71 53968.93 88888.00 2008-05-31 02:59:04.402 152 17438.29 34.75 53968.96 88888.00 2008-05-31 02:59:04.902 152 17438.34 34.74 53968.97 88888.00 2008-05-31 02:59:05.402 152 17438.32 34.65 53968.99 88888.00 2008-05-31 02:59:05.902 152 17438.36 34.73 53968.99 88888.00 2008-05-31 02:59:06.402 152 17438.41 34.84 53968.97 88888.00 2008-05-31 02:59:06.902 152 17438.39 34.81 53968.96 88888.00 2008-05-31 02:59:07.402 152 17438.32 34.81 53969.02 88888.00 2008-05-31 02:59:07.902 152 17438.28 34.85 53969.04 88888.00 2008-05-31 02:59:08.402 152 17438.29 34.91 53969.02 88888.00 2008-05-31 02:59:08.902 152 17438.31 34.87 53969.01 88888.00 2008-05-31 02:59:09.402 152 17438.28 34.89 53969.04 88888.00 2008-05-31 02:59:09.902 152 17438.34 34.84 53969.07 88888.00 2008-05-31 02:59:10.402 152 17438.37 34.85 53969.07 88888.00 2008-05-31 02:59:10.902 152 17438.36 34.92 53969.05 88888.00 2008-05-31 02:59:11.402 152 17438.41 34.97 53969.02 88888.00 2008-05-31 02:59:11.902 152 17438.46 35.04 53968.98 88888.00 2008-05-31 02:59:12.402 152 17438.46 35.05 53968.95 88888.00 2008-05-31 02:59:12.902 152 17438.36 35.11 53968.98 88888.00 2008-05-31 02:59:13.402 152 17438.37 35.00 53969.03 88888.00 2008-05-31 02:59:13.902 152 17438.36 35.04 53968.98 88888.00 2008-05-31 02:59:14.402 152 17438.39 35.06 53969.08 88888.00 2008-05-31 02:59:14.902 152 17438.47 35.03 53969.10 88888.00 2008-05-31 02:59:15.402 152 17438.41 35.12 53969.08 88888.00 2008-05-31 02:59:15.902 152 17438.37 35.21 53969.03 88888.00 2008-05-31 02:59:16.402 152 17438.36 35.29 53968.96 88888.00 2008-05-31 02:59:16.902 152 17438.44 35.34 53969.04 88888.00 2008-05-31 02:59:17.402 152 17438.47 35.34 53969.05 88888.00 2008-05-31 02:59:17.902 152 17438.46 35.31 53969.07 88888.00 2008-05-31 02:59:18.402 152 17438.38 35.30 53969.05 88888.00 2008-05-31 02:59:18.902 152 17438.29 35.33 53969.02 88888.00 2008-05-31 02:59:19.402 152 17438.26 35.39 53969.04 88888.00 2008-05-31 02:59:19.902 152 17438.26 35.43 53969.03 88888.00 2008-05-31 02:59:20.402 152 17438.34 35.48 53969.03 88888.00 2008-05-31 02:59:20.902 152 17438.38 35.45 53968.93 88888.00 2008-05-31 02:59:21.402 152 17438.34 35.44 53968.92 88888.00 2008-05-31 02:59:21.902 152 17438.22 35.53 53968.91 88888.00 2008-05-31 02:59:22.402 152 17438.21 35.51 53968.87 88888.00 2008-05-31 02:59:22.902 152 17438.19 35.52 53968.91 88888.00 2008-05-31 02:59:23.402 152 17438.17 35.61 53968.95 88888.00 2008-05-31 02:59:23.902 152 17438.15 35.61 53968.97 88888.00 2008-05-31 02:59:24.402 152 17438.19 35.61 53968.87 88888.00 2008-05-31 02:59:24.902 152 17438.26 35.71 53968.75 88888.00 2008-05-31 02:59:25.402 152 17438.37 35.70 53968.76 88888.00 2008-05-31 02:59:25.902 152 17438.37 35.73 53968.69 88888.00 2008-05-31 02:59:26.402 152 17438.25 35.69 53968.64 88888.00 2008-05-31 02:59:26.902 152 17438.22 35.68 53968.73 88888.00 2008-05-31 02:59:27.402 152 17438.31 35.78 53968.75 88888.00 2008-05-31 02:59:27.902 152 17438.31 35.73 53968.75 88888.00 2008-05-31 02:59:28.402 152 17438.31 35.75 53968.84 88888.00 2008-05-31 02:59:28.902 152 17438.32 35.79 53968.72 88888.00 2008-05-31 02:59:29.402 152 17438.24 35.78 53968.69 88888.00 2008-05-31 02:59:29.902 152 17438.23 35.82 53968.75 88888.00 2008-05-31 02:59:30.402 152 17438.17 35.82 53968.77 88888.00 2008-05-31 02:59:30.902 152 17438.14 35.74 53968.81 88888.00 2008-05-31 02:59:31.402 152 17438.13 35.77 53968.71 88888.00 2008-05-31 02:59:31.902 152 17438.16 35.90 53968.79 88888.00 2008-05-31 02:59:32.402 152 17438.19 35.92 53968.93 88888.00 2008-05-31 02:59:32.902 152 17438.13 35.94 53968.93 88888.00 2008-05-31 02:59:33.402 152 17438.14 35.94 53968.88 88888.00 2008-05-31 02:59:33.902 152 17438.23 35.96 53968.77 88888.00 2008-05-31 02:59:34.402 152 17438.19 36.03 53968.80 88888.00 2008-05-31 02:59:34.902 152 17438.21 36.02 53968.75 88888.00 2008-05-31 02:59:35.402 152 17438.13 36.01 53968.82 88888.00 2008-05-31 02:59:35.902 152 17438.18 35.94 53968.81 88888.00 2008-05-31 02:59:36.402 152 17438.17 35.97 53968.72 88888.00 2008-05-31 02:59:36.902 152 17438.09 36.00 53968.72 88888.00 2008-05-31 02:59:37.402 152 17438.11 35.98 53968.76 88888.00 2008-05-31 02:59:37.902 152 17438.15 35.96 53968.88 88888.00 2008-05-31 02:59:38.402 152 17438.27 35.84 53968.93 88888.00 2008-05-31 02:59:38.902 152 17438.27 35.83 53968.85 88888.00 2008-05-31 02:59:39.402 152 17438.21 35.78 53968.86 88888.00 2008-05-31 02:59:39.902 152 17438.19 35.74 53968.88 88888.00 2008-05-31 02:59:40.402 152 17438.12 35.72 53968.82 88888.00 2008-05-31 02:59:40.902 152 17438.16 35.71 53968.76 88888.00 2008-05-31 02:59:41.402 152 17438.21 35.74 53968.84 88888.00 2008-05-31 02:59:41.902 152 17438.23 35.69 53968.79 88888.00 2008-05-31 02:59:42.402 152 17438.28 35.69 53968.79 88888.00 2008-05-31 02:59:42.902 152 17438.28 35.67 53968.83 88888.00 2008-05-31 02:59:43.402 152 17438.33 35.63 53968.73 88888.00 2008-05-31 02:59:43.902 152 17438.24 35.59 53968.75 88888.00 2008-05-31 02:59:44.402 152 17438.23 35.58 53968.76 88888.00 2008-05-31 02:59:44.902 152 17438.25 35.57 53968.75 88888.00 2008-05-31 02:59:45.402 152 17438.28 35.57 53968.92 88888.00 2008-05-31 02:59:45.902 152 17438.32 35.59 53968.91 88888.00 2008-05-31 02:59:46.402 152 17438.45 35.55 53968.79 88888.00 2008-05-31 02:59:46.902 152 17438.47 35.52 53968.75 88888.00 2008-05-31 02:59:47.402 152 17438.46 35.49 53968.84 88888.00 2008-05-31 02:59:47.902 152 17438.47 35.47 53968.85 88888.00 2008-05-31 02:59:48.402 152 17438.47 35.43 53968.80 88888.00 2008-05-31 02:59:48.902 152 17438.52 35.39 53968.84 88888.00 2008-05-31 02:59:49.402 152 17438.56 35.33 53968.84 88888.00 2008-05-31 02:59:49.902 152 17438.65 35.36 53968.82 88888.00 2008-05-31 02:59:50.402 152 17438.69 35.35 53968.77 88888.00 2008-05-31 02:59:50.902 152 17438.73 35.28 53968.83 88888.00 2008-05-31 02:59:51.402 152 17438.59 35.22 53968.82 88888.00 2008-05-31 02:59:51.902 152 17438.56 35.25 53968.82 88888.00 2008-05-31 02:59:52.402 152 17438.65 35.25 53968.80 88888.00 2008-05-31 02:59:52.902 152 17438.74 35.22 53968.81 88888.00 2008-05-31 02:59:53.402 152 17438.76 35.25 53968.77 88888.00 2008-05-31 02:59:53.902 152 17438.60 35.26 53968.73 88888.00 2008-05-31 02:59:54.402 152 17438.55 35.29 53968.75 88888.00 2008-05-31 02:59:54.902 152 17438.64 35.28 53968.79 88888.00 2008-05-31 02:59:55.402 152 17438.69 35.26 53968.81 88888.00 2008-05-31 02:59:55.902 152 17438.65 35.24 53968.80 88888.00 2008-05-31 02:59:56.402 152 17438.60 35.25 53968.75 88888.00 2008-05-31 02:59:56.902 152 17438.60 35.21 53968.81 88888.00 2008-05-31 02:59:57.402 152 17438.68 35.14 53968.83 88888.00 2008-05-31 02:59:57.902 152 17438.69 35.15 53968.80 88888.00 2008-05-31 02:59:58.402 152 17438.64 35.15 53968.91 88888.00 2008-05-31 02:59:58.902 152 17438.69 35.13 53968.93 88888.00 2008-05-31 02:59:59.402 152 17438.69 35.09 53968.83 88888.00 2008-05-31 02:59:59.902 152 17438.74 35.16 53968.81 88888.00 2008-05-31 03:00:00.402 152 17438.75 35.19 53968.75 88888.00 2008-05-31 03:00:00.902 152 17438.70 35.10 53968.84 88888.00 2008-05-31 03:00:01.402 152 17438.77 35.12 53968.84 88888.00 2008-05-31 03:00:01.902 152 17438.79 35.14 53968.76 88888.00 2008-05-31 03:00:02.402 152 17438.77 35.11 53968.70 88888.00 2008-05-31 03:00:02.902 152 17438.74 35.00 53968.82 88888.00 2008-05-31 03:00:03.402 152 17438.74 34.99 53968.75 88888.00 2008-05-31 03:00:03.902 152 17438.66 34.99 53968.73 88888.00 2008-05-31 03:00:04.402 152 17438.67 35.06 53968.73 88888.00 2008-05-31 03:00:04.902 152 17438.76 35.00 53968.83 88888.00 2008-05-31 03:00:05.402 152 17438.70 34.97 53968.85 88888.00 2008-05-31 03:00:05.902 152 17438.69 34.97 53968.90 88888.00 2008-05-31 03:00:06.402 152 17438.73 35.00 53968.96 88888.00 2008-05-31 03:00:06.902 152 17438.66 34.95 53968.95 88888.00 2008-05-31 03:00:07.402 152 17438.53 34.96 53968.85 88888.00 2008-05-31 03:00:07.902 152 17438.49 34.94 53968.93 88888.00 2008-05-31 03:00:08.402 152 17438.55 34.89 53969.03 88888.00 2008-05-31 03:00:08.902 152 17438.63 34.85 53969.07 88888.00 2008-05-31 03:00:09.402 152 17438.57 34.86 53969.07 88888.00 2008-05-31 03:00:09.902 152 17438.44 34.85 53969.04 88888.00 2008-05-31 03:00:10.402 152 17438.38 34.76 53968.94 88888.00 2008-05-31 03:00:10.902 152 17438.44 34.71 53968.85 88888.00 2008-05-31 03:00:11.402 152 17438.46 34.69 53968.83 88888.00 2008-05-31 03:00:11.902 152 17438.41 34.70 53968.95 88888.00 2008-05-31 03:00:12.402 152 17438.41 34.67 53969.02 88888.00 2008-05-31 03:00:12.902 152 17438.41 34.75 53969.05 88888.00 2008-05-31 03:00:13.402 152 17438.35 34.75 53968.90 88888.00 2008-05-31 03:00:13.902 152 17438.34 34.70 53968.88 88888.00 2008-05-31 03:00:14.402 152 17438.43 34.63 53968.87 88888.00 2008-05-31 03:00:14.902 152 17438.48 34.60 53968.88 88888.00 2008-05-31 03:00:15.402 152 17438.42 34.54 53968.93 88888.00 2008-05-31 03:00:15.902 152 17438.46 34.62 53968.90 88888.00 2008-05-31 03:00:16.402 152 17438.52 34.64 53968.93 88888.00 2008-05-31 03:00:16.902 152 17438.53 34.62 53968.93 88888.00 2008-05-31 03:00:17.402 152 17438.51 34.61 53968.93 88888.00 2008-05-31 03:00:17.902 152 17438.54 34.58 53968.90 88888.00 2008-05-31 03:00:18.402 152 17438.51 34.58 53968.88 88888.00 2008-05-31 03:00:18.902 152 17438.48 34.62 53968.77 88888.00 2008-05-31 03:00:19.402 152 17438.52 34.64 53968.77 88888.00 2008-05-31 03:00:19.902 152 17438.62 34.60 53968.84 88888.00 2008-05-31 03:00:20.402 152 17438.62 34.54 53968.81 88888.00 2008-05-31 03:00:20.902 152 17438.60 34.63 53968.71 88888.00 2008-05-31 03:00:21.402 152 17438.64 34.66 53968.69 88888.00 2008-05-31 03:00:21.902 152 17438.56 34.74 53968.70 88888.00 2008-05-31 03:00:22.402 152 17438.52 34.75 53968.74 88888.00 2008-05-31 03:00:22.902 152 17438.64 34.72 53968.73 88888.00 2008-05-31 03:00:23.402 152 17438.68 34.75 53968.72 88888.00 2008-05-31 03:00:23.902 152 17438.72 34.80 53968.73 88888.00 2008-05-31 03:00:24.402 152 17438.68 34.77 53968.75 88888.00 2008-05-31 03:00:24.902 152 17438.65 34.79 53968.75 88888.00 2008-05-31 03:00:25.402 152 17438.55 34.75 53968.81 88888.00 2008-05-31 03:00:25.902 152 17438.47 34.73 53968.94 88888.00 2008-05-31 03:00:26.402 152 17438.42 34.74 53968.97 88888.00 2008-05-31 03:00:26.902 152 17438.38 34.67 53968.95 88888.00 2008-05-31 03:00:27.402 152 17438.33 34.67 53968.83 88888.00 2008-05-31 03:00:27.902 152 17438.41 34.75 53968.80 88888.00 2008-05-31 03:00:28.402 152 17438.32 34.73 53968.88 88888.00 2008-05-31 03:00:28.902 152 17438.24 34.75 53968.85 88888.00 2008-05-31 03:00:29.402 152 17438.18 34.72 53968.81 88888.00 2008-05-31 03:00:29.902 152 17438.22 34.65 53968.66 88888.00 2008-05-31 03:00:30.402 152 17438.21 34.63 53968.73 88888.00 2008-05-31 03:00:30.902 152 17438.23 34.69 53968.84 88888.00 2008-05-31 03:00:31.402 152 17438.21 34.66 53968.86 88888.00 2008-05-31 03:00:31.902 152 17438.19 34.71 53968.83 88888.00 2008-05-31 03:00:32.402 152 17438.13 34.74 53968.79 88888.00 2008-05-31 03:00:32.902 152 17438.06 34.75 53968.84 88888.00 2008-05-31 03:00:33.402 152 17438.09 34.71 53968.91 88888.00 2008-05-31 03:00:33.902 152 17438.06 34.72 53968.98 88888.00 2008-05-31 03:00:34.402 152 17438.07 34.62 53969.01 88888.00 2008-05-31 03:00:34.902 152 17438.12 34.63 53969.09 88888.00 2008-05-31 03:00:35.402 152 17438.21 34.67 53969.01 88888.00 2008-05-31 03:00:35.902 152 17438.24 34.67 53969.04 88888.00 2008-05-31 03:00:36.402 152 17438.28 34.74 53968.98 88888.00 2008-05-31 03:00:36.902 152 17438.21 34.83 53968.91 88888.00 2008-05-31 03:00:37.402 152 17438.28 34.86 53968.95 88888.00 2008-05-31 03:00:37.902 152 17438.23 34.82 53968.99 88888.00 2008-05-31 03:00:38.402 152 17438.29 34.81 53968.99 88888.00 2008-05-31 03:00:38.902 152 17438.29 34.76 53969.13 88888.00 2008-05-31 03:00:39.402 152 17438.27 34.70 53969.10 88888.00 2008-05-31 03:00:39.902 152 17438.26 34.73 53969.03 88888.00 2008-05-31 03:00:40.402 152 17438.27 34.76 53969.05 88888.00 2008-05-31 03:00:40.902 152 17438.29 34.71 53968.93 88888.00 2008-05-31 03:00:41.402 152 17438.26 34.72 53968.98 88888.00 2008-05-31 03:00:41.902 152 17438.17 34.77 53969.02 88888.00 2008-05-31 03:00:42.402 152 17438.12 34.81 53968.98 88888.00 2008-05-31 03:00:42.902 152 17438.21 34.82 53968.93 88888.00 2008-05-31 03:00:43.402 152 17438.15 34.73 53968.99 88888.00 2008-05-31 03:00:43.902 152 17438.05 34.71 53969.02 88888.00 2008-05-31 03:00:44.402 152 17438.12 34.80 53968.94 88888.00 2008-05-31 03:00:44.902 152 17438.16 34.81 53968.92 88888.00 2008-05-31 03:00:45.402 152 17438.05 34.73 53968.83 88888.00 2008-05-31 03:00:45.902 152 17438.09 34.63 53968.86 88888.00 2008-05-31 03:00:46.402 152 17438.13 34.70 53968.84 88888.00 2008-05-31 03:00:46.902 152 17438.14 34.71 53968.85 88888.00 2008-05-31 03:00:47.402 152 17438.05 34.74 53968.96 88888.00 2008-05-31 03:00:47.902 152 17437.97 34.70 53968.94 88888.00 2008-05-31 03:00:48.402 152 17437.96 34.65 53968.96 88888.00 2008-05-31 03:00:48.902 152 17437.96 34.63 53968.94 88888.00 2008-05-31 03:00:49.402 152 17438.01 34.54 53968.90 88888.00 2008-05-31 03:00:49.902 152 17438.01 34.56 53969.01 88888.00 2008-05-31 03:00:50.402 152 17437.97 34.54 53969.02 88888.00 2008-05-31 03:00:50.902 152 17437.93 34.56 53969.08 88888.00 2008-05-31 03:00:51.402 152 17437.81 34.63 53969.07 88888.00 2008-05-31 03:00:51.902 152 17437.80 34.63 53969.09 88888.00 2008-05-31 03:00:52.402 152 17437.84 34.54 53969.13 88888.00 2008-05-31 03:00:52.902 152 17437.90 34.54 53969.10 88888.00 2008-05-31 03:00:53.402 152 17437.80 34.45 53969.03 88888.00 2008-05-31 03:00:53.902 152 17437.74 34.37 53968.94 88888.00 2008-05-31 03:00:54.402 152 17437.75 34.32 53968.99 88888.00 2008-05-31 03:00:54.902 152 17437.77 34.33 53968.98 88888.00 2008-05-31 03:00:55.402 152 17437.68 34.36 53968.97 88888.00 2008-05-31 03:00:55.902 152 17437.75 34.37 53968.95 88888.00 2008-05-31 03:00:56.402 152 17437.76 34.28 53968.93 88888.00 2008-05-31 03:00:56.902 152 17437.74 34.24 53968.87 88888.00 2008-05-31 03:00:57.402 152 17437.71 34.24 53968.83 88888.00 2008-05-31 03:00:57.902 152 17437.56 34.19 53968.82 88888.00 2008-05-31 03:00:58.402 152 17437.49 34.19 53968.87 88888.00 2008-05-31 03:00:58.902 152 17437.56 34.22 53968.90 88888.00 2008-05-31 03:00:59.402 152 17437.57 34.22 53968.85 88888.00 2008-05-31 03:00:59.902 152 17437.53 34.27 53968.94 88888.00 2008-05-31 03:01:00.402 152 17437.45 34.27 53968.93 88888.00 2008-05-31 03:01:00.902 152 17437.41 34.32 53968.97 88888.00 2008-05-31 03:01:01.402 152 17437.42 34.33 53969.03 88888.00 2008-05-31 03:01:01.902 152 17437.55 34.34 53968.90 88888.00 2008-05-31 03:01:02.402 152 17437.62 34.41 53968.94 88888.00 2008-05-31 03:01:02.902 152 17437.58 34.37 53968.93 88888.00 2008-05-31 03:01:03.402 152 17437.61 34.28 53968.91 88888.00 2008-05-31 03:01:03.902 152 17437.56 34.26 53968.84 88888.00 2008-05-31 03:01:04.402 152 17437.47 34.28 53968.85 88888.00 2008-05-31 03:01:04.902 152 17437.49 34.36 53968.86 88888.00 2008-05-31 03:01:05.402 152 17437.45 34.46 53968.87 88888.00 2008-05-31 03:01:05.902 152 17437.46 34.54 53968.98 88888.00 2008-05-31 03:01:06.402 152 17437.56 34.55 53968.98 88888.00 2008-05-31 03:01:06.902 152 17437.64 34.70 53968.95 88888.00 2008-05-31 03:01:07.402 152 17437.58 34.71 53968.90 88888.00 2008-05-31 03:01:07.902 152 17437.58 34.69 53968.87 88888.00 2008-05-31 03:01:08.402 152 17437.67 34.74 53968.83 88888.00 2008-05-31 03:01:08.902 152 17437.68 34.73 53968.88 88888.00 2008-05-31 03:01:09.402 152 17437.66 34.64 53968.94 88888.00 2008-05-31 03:01:09.902 152 17437.56 34.61 53968.93 88888.00 2008-05-31 03:01:10.402 152 17437.62 34.64 53968.95 88888.00 2008-05-31 03:01:10.902 152 17437.72 34.71 53968.91 88888.00 2008-05-31 03:01:11.402 152 17437.72 34.75 53968.86 88888.00 2008-05-31 03:01:11.902 152 17437.64 34.75 53969.03 88888.00 2008-05-31 03:01:12.402 152 17437.58 34.83 53969.08 88888.00 2008-05-31 03:01:12.902 152 17437.62 34.81 53969.05 88888.00 2008-05-31 03:01:13.402 152 17437.66 34.72 53969.04 88888.00 2008-05-31 03:01:13.902 152 17437.68 34.70 53969.04 88888.00 2008-05-31 03:01:14.402 152 17437.71 34.67 53969.12 88888.00 2008-05-31 03:01:14.902 152 17437.64 34.70 53969.15 88888.00 2008-05-31 03:01:15.402 152 17437.60 34.65 53969.07 88888.00 2008-05-31 03:01:15.902 152 17437.61 34.67 53969.10 88888.00 2008-05-31 03:01:16.402 152 17437.61 34.76 53969.07 88888.00 2008-05-31 03:01:16.902 152 17437.58 34.76 53969.08 88888.00 2008-05-31 03:01:17.402 152 17437.65 34.72 53969.09 88888.00 2008-05-31 03:01:17.902 152 17437.57 34.73 53969.13 88888.00 2008-05-31 03:01:18.402 152 17437.53 34.72 53969.15 88888.00 2008-05-31 03:01:18.902 152 17437.60 34.75 53969.07 88888.00 2008-05-31 03:01:19.402 152 17437.60 34.80 53969.07 88888.00 2008-05-31 03:01:19.902 152 17437.67 34.80 53969.03 88888.00 2008-05-31 03:01:20.402 152 17437.62 34.79 53969.02 88888.00 2008-05-31 03:01:20.902 152 17437.67 34.81 53968.97 88888.00 2008-05-31 03:01:21.402 152 17437.70 34.85 53968.99 88888.00 2008-05-31 03:01:21.902 152 17437.58 34.82 53969.12 88888.00 2008-05-31 03:01:22.402 152 17437.62 34.75 53969.06 88888.00 2008-05-31 03:01:22.902 152 17437.60 34.73 53969.04 88888.00 2008-05-31 03:01:23.402 152 17437.50 34.77 53969.07 88888.00 2008-05-31 03:01:23.902 152 17437.50 34.80 53968.97 88888.00 2008-05-31 03:01:24.402 152 17437.55 34.77 53968.91 88888.00 2008-05-31 03:01:24.902 152 17437.50 34.81 53968.88 88888.00 2008-05-31 03:01:25.402 152 17437.47 34.81 53968.90 88888.00 2008-05-31 03:01:25.902 152 17437.42 34.81 53968.84 88888.00 2008-05-31 03:01:26.402 152 17437.39 34.74 53969.01 88888.00 2008-05-31 03:01:26.902 152 17437.37 34.72 53969.04 88888.00 2008-05-31 03:01:27.402 152 17437.37 34.76 53968.94 88888.00 2008-05-31 03:01:27.902 152 17437.37 34.70 53969.03 88888.00 2008-05-31 03:01:28.402 152 17437.39 34.71 53969.03 88888.00 2008-05-31 03:01:28.902 152 17437.39 34.72 53968.96 88888.00 2008-05-31 03:01:29.402 152 17437.29 34.70 53969.04 88888.00 2008-05-31 03:01:29.902 152 17437.30 34.67 53969.12 88888.00 2008-05-31 03:01:30.402 152 17437.34 34.66 53969.04 88888.00 2008-05-31 03:01:30.902 152 17437.33 34.66 53969.03 88888.00 2008-05-31 03:01:31.402 152 17437.33 34.67 53969.09 88888.00 2008-05-31 03:01:31.902 152 17437.43 34.74 53969.08 88888.00 2008-05-31 03:01:32.402 152 17437.37 34.81 53969.01 88888.00 2008-05-31 03:01:32.902 152 17437.44 34.73 53968.97 88888.00 2008-05-31 03:01:33.402 152 17437.35 34.77 53969.04 88888.00 2008-05-31 03:01:33.902 152 17437.32 34.80 53969.08 88888.00 2008-05-31 03:01:34.402 152 17437.39 34.82 53969.09 88888.00 2008-05-31 03:01:34.902 152 17437.43 34.73 53969.02 88888.00 2008-05-31 03:01:35.402 152 17437.50 34.77 53969.09 88888.00 2008-05-31 03:01:35.902 152 17437.55 34.76 53969.19 88888.00 2008-05-31 03:01:36.402 152 17437.56 34.72 53969.25 88888.00 2008-05-31 03:01:36.902 152 17437.49 34.73 53969.13 88888.00 2008-05-31 03:01:37.402 152 17437.50 34.73 53969.10 88888.00 2008-05-31 03:01:37.902 152 17437.46 34.76 53969.12 88888.00 2008-05-31 03:01:38.402 152 17437.37 34.81 53969.08 88888.00 2008-05-31 03:01:38.902 152 17437.34 34.75 53969.20 88888.00 2008-05-31 03:01:39.402 152 17437.41 34.71 53969.24 88888.00 2008-05-31 03:01:39.902 152 17437.40 34.72 53969.24 88888.00 2008-05-31 03:01:40.402 152 17437.41 34.73 53969.24 88888.00 2008-05-31 03:01:40.902 152 17437.40 34.71 53969.24 88888.00 2008-05-31 03:01:41.402 152 17437.35 34.67 53969.28 88888.00 2008-05-31 03:01:41.902 152 17437.31 34.63 53969.29 88888.00 2008-05-31 03:01:42.402 152 17437.34 34.63 53969.36 88888.00 2008-05-31 03:01:42.902 152 17437.41 34.58 53969.22 88888.00 2008-05-31 03:01:43.402 152 17437.42 34.56 53969.18 88888.00 2008-05-31 03:01:43.902 152 17437.46 34.55 53969.26 88888.00 2008-05-31 03:01:44.402 152 17437.41 34.50 53969.38 88888.00 2008-05-31 03:01:44.902 152 17437.31 34.46 53969.31 88888.00 2008-05-31 03:01:45.402 152 17437.31 34.45 53969.17 88888.00 2008-05-31 03:01:45.902 152 17437.35 34.36 53969.19 88888.00 2008-05-31 03:01:46.402 152 17437.32 34.31 53969.19 88888.00 2008-05-31 03:01:46.902 152 17437.31 34.36 53969.14 88888.00 2008-05-31 03:01:47.402 152 17437.29 34.31 53969.09 88888.00 2008-05-31 03:01:47.902 152 17437.23 34.36 53969.01 88888.00 2008-05-31 03:01:48.402 152 17437.22 34.45 53969.05 88888.00 2008-05-31 03:01:48.902 152 17437.34 34.41 53969.13 88888.00 2008-05-31 03:01:49.402 152 17437.37 34.32 53969.17 88888.00 2008-05-31 03:01:49.902 152 17437.32 34.35 53969.21 88888.00 2008-05-31 03:01:50.402 152 17437.23 34.41 53969.17 88888.00 2008-05-31 03:01:50.902 152 17437.29 34.46 53969.08 88888.00 2008-05-31 03:01:51.402 152 17437.24 34.52 53969.05 88888.00 2008-05-31 03:01:51.902 152 17437.24 34.51 53969.06 88888.00 2008-05-31 03:01:52.402 152 17437.25 34.50 53969.04 88888.00 2008-05-31 03:01:52.902 152 17437.23 34.46 53969.04 88888.00 2008-05-31 03:01:53.402 152 17437.20 34.47 53969.08 88888.00 2008-05-31 03:01:53.902 152 17437.19 34.61 53969.03 88888.00 2008-05-31 03:01:54.402 152 17437.12 34.71 53969.02 88888.00 2008-05-31 03:01:54.902 152 17437.23 34.64 53969.01 88888.00 2008-05-31 03:01:55.402 152 17437.31 34.58 53969.09 88888.00 2008-05-31 03:01:55.902 152 17437.25 34.62 53969.13 88888.00 2008-05-31 03:01:56.402 152 17437.14 34.65 53969.10 88888.00 2008-05-31 03:01:56.902 152 17437.16 34.67 53969.03 88888.00 2008-05-31 03:01:57.402 152 17437.16 34.74 53969.04 88888.00 2008-05-31 03:01:57.902 152 17437.07 34.67 53969.10 88888.00 2008-05-31 03:01:58.402 152 17437.03 34.65 53969.12 88888.00 2008-05-31 03:01:58.902 152 17437.14 34.66 53969.15 88888.00 2008-05-31 03:01:59.402 152 17437.19 34.61 53969.06 88888.00 2008-05-31 03:01:59.902 152 17437.14 34.57 53969.10 88888.00 2008-05-31 03:02:00.402 152 17437.15 34.55 53969.15 88888.00 2008-05-31 03:02:00.902 152 17437.09 34.64 53969.08 88888.00 2008-05-31 03:02:01.402 152 17437.07 34.62 53969.06 88888.00 2008-05-31 03:02:01.902 152 17437.03 34.61 53969.12 88888.00 2008-05-31 03:02:02.402 152 17437.01 34.63 53969.18 88888.00 2008-05-31 03:02:02.902 152 17437.10 34.56 53969.22 88888.00 2008-05-31 03:02:03.402 152 17437.10 34.53 53969.22 88888.00 2008-05-31 03:02:03.902 152 17437.07 34.54 53969.20 88888.00 2008-05-31 03:02:04.402 152 17437.09 34.53 53969.19 88888.00 2008-05-31 03:02:04.902 152 17437.09 34.48 53969.36 88888.00 2008-05-31 03:02:05.402 152 17437.05 34.53 53969.28 88888.00 2008-05-31 03:02:05.902 152 17437.06 34.50 53969.17 88888.00 2008-05-31 03:02:06.402 152 17437.15 34.45 53969.21 88888.00 2008-05-31 03:02:06.902 152 17437.16 34.48 53969.21 88888.00 2008-05-31 03:02:07.402 152 17437.21 34.44 53969.14 88888.00 2008-05-31 03:02:07.902 152 17437.11 34.48 53969.17 88888.00 2008-05-31 03:02:08.402 152 17437.14 34.54 53969.27 88888.00 2008-05-31 03:02:08.902 152 17437.15 34.53 53969.25 88888.00 2008-05-31 03:02:09.402 152 17437.14 34.61 53969.18 88888.00 2008-05-31 03:02:09.902 152 17437.17 34.62 53969.13 88888.00 2008-05-31 03:02:10.402 152 17437.25 34.65 53969.08 88888.00 2008-05-31 03:02:10.902 152 17437.31 34.65 53968.96 88888.00 2008-05-31 03:02:11.402 152 17437.27 34.63 53968.96 88888.00 2008-05-31 03:02:11.902 152 17437.25 34.56 53969.06 88888.00 2008-05-31 03:02:12.402 152 17437.27 34.56 53969.09 88888.00 2008-05-31 03:02:12.902 152 17437.23 34.55 53969.08 88888.00 2008-05-31 03:02:13.402 152 17437.20 34.52 53969.07 88888.00 2008-05-31 03:02:13.902 152 17437.25 34.48 53969.06 88888.00 2008-05-31 03:02:14.402 152 17437.32 34.45 53969.19 88888.00 2008-05-31 03:02:14.902 152 17437.32 34.43 53969.24 88888.00 2008-05-31 03:02:15.402 152 17437.26 34.41 53969.25 88888.00 2008-05-31 03:02:15.902 152 17437.40 34.44 53969.35 88888.00 2008-05-31 03:02:16.402 152 17437.40 34.47 53969.28 88888.00 2008-05-31 03:02:16.902 152 17437.45 34.52 53969.27 88888.00 2008-05-31 03:02:17.402 152 17437.55 34.50 53969.28 88888.00 2008-05-31 03:02:17.902 152 17437.55 34.47 53969.24 88888.00 2008-05-31 03:02:18.402 152 17437.54 34.48 53969.16 88888.00 2008-05-31 03:02:18.902 152 17437.51 34.54 53969.12 88888.00 2008-05-31 03:02:19.402 152 17437.45 34.47 53969.06 88888.00 2008-05-31 03:02:19.902 152 17437.44 34.41 53969.13 88888.00 2008-05-31 03:02:20.402 152 17437.51 34.46 53968.99 88888.00 2008-05-31 03:02:20.902 152 17437.50 34.52 53969.02 88888.00 2008-05-31 03:02:21.402 152 17437.53 34.48 53969.08 88888.00 2008-05-31 03:02:21.902 152 17437.53 34.47 53969.02 88888.00 2008-05-31 03:02:22.399 152 17437.57 34.54 53969.10 88888.00 2008-05-31 03:02:22.909 152 17437.57 34.57 53969.07 88888.00 2008-05-31 03:02:23.409 152 17437.55 34.57 53969.06 88888.00 2008-05-31 03:02:23.909 152 17437.57 34.56 53969.04 88888.00 2008-05-31 03:02:24.409 152 17437.57 34.57 53969.14 88888.00 2008-05-31 03:02:24.909 152 17437.55 34.61 53968.99 88888.00 2008-05-31 03:02:25.409 152 17437.49 34.63 53968.92 88888.00 2008-05-31 03:02:25.909 152 17437.53 34.66 53968.94 88888.00 2008-05-31 03:02:26.409 152 17437.52 34.60 53968.97 88888.00 2008-05-31 03:02:26.909 152 17437.51 34.56 53968.98 88888.00 2008-05-31 03:02:27.409 152 17437.57 34.60 53968.97 88888.00 2008-05-31 03:02:27.909 152 17437.50 34.63 53968.93 88888.00 2008-05-31 03:02:28.409 152 17437.41 34.60 53968.94 88888.00 2008-05-31 03:02:28.909 152 17437.37 34.61 53968.85 88888.00 2008-05-31 03:02:29.409 152 17437.35 34.62 53968.90 88888.00 2008-05-31 03:02:29.909 152 17437.31 34.57 53968.97 88888.00 2008-05-31 03:02:30.409 152 17437.26 34.52 53969.12 88888.00 2008-05-31 03:02:30.909 152 17437.29 34.63 53968.99 88888.00 2008-05-31 03:02:31.409 152 17437.35 34.67 53968.97 88888.00 2008-05-31 03:02:31.909 152 17437.32 34.70 53968.98 88888.00 2008-05-31 03:02:32.409 152 17437.34 34.67 53968.99 88888.00 2008-05-31 03:02:32.909 152 17437.32 34.64 53968.90 88888.00 2008-05-31 03:02:33.409 152 17437.33 34.67 53968.96 88888.00 2008-05-31 03:02:33.909 152 17437.29 34.63 53969.04 88888.00 2008-05-31 03:02:34.409 152 17437.30 34.61 53969.08 88888.00 2008-05-31 03:02:34.909 152 17437.24 34.64 53968.99 88888.00 2008-05-31 03:02:35.409 152 17437.31 34.63 53969.04 88888.00 2008-05-31 03:02:35.909 152 17437.31 34.62 53969.05 88888.00 2008-05-31 03:02:36.409 152 17437.25 34.65 53969.07 88888.00 2008-05-31 03:02:36.909 152 17437.32 34.56 53969.05 88888.00 2008-05-31 03:02:37.409 152 17437.33 34.56 53968.96 88888.00 2008-05-31 03:02:37.909 152 17437.32 34.62 53969.05 88888.00 2008-05-31 03:02:38.409 152 17437.27 34.61 53969.04 88888.00 2008-05-31 03:02:38.909 152 17437.22 34.56 53969.03 88888.00 2008-05-31 03:02:39.409 152 17437.22 34.53 53968.93 88888.00 2008-05-31 03:02:39.909 152 17437.25 34.50 53968.96 88888.00 2008-05-31 03:02:40.409 152 17437.29 34.43 53968.93 88888.00 2008-05-31 03:02:40.909 152 17437.36 34.43 53968.87 88888.00 2008-05-31 03:02:41.409 152 17437.41 34.44 53968.84 88888.00 2008-05-31 03:02:41.909 152 17437.49 34.45 53968.91 88888.00 2008-05-31 03:02:42.409 152 17437.53 34.43 53968.96 88888.00 2008-05-31 03:02:42.909 152 17437.61 34.41 53968.97 88888.00 2008-05-31 03:02:43.409 152 17437.65 34.38 53968.91 88888.00 2008-05-31 03:02:43.909 152 17437.66 34.36 53968.98 88888.00 2008-05-31 03:02:44.409 152 17437.64 34.31 53968.99 88888.00 2008-05-31 03:02:44.909 152 17437.62 34.32 53969.12 88888.00 2008-05-31 03:02:45.409 152 17437.62 34.28 53969.17 88888.00 2008-05-31 03:02:45.909 152 17437.58 34.35 53969.04 88888.00 2008-05-31 03:02:46.409 152 17437.55 34.36 53968.93 88888.00 2008-05-31 03:02:46.909 152 17437.60 34.35 53968.95 88888.00 2008-05-31 03:02:47.409 152 17437.68 34.40 53968.97 88888.00 2008-05-31 03:02:47.909 152 17437.77 34.42 53968.93 88888.00 2008-05-31 03:02:48.409 152 17437.75 34.44 53968.91 88888.00 2008-05-31 03:02:48.909 152 17437.73 34.42 53968.96 88888.00 2008-05-31 03:02:49.409 152 17437.81 34.45 53968.96 88888.00 2008-05-31 03:02:49.909 152 17437.81 34.45 53968.93 88888.00 2008-05-31 03:02:50.409 152 17437.71 34.40 53968.93 88888.00 2008-05-31 03:02:50.909 152 17437.66 34.45 53968.88 88888.00 2008-05-31 03:02:51.409 152 17437.68 34.41 53968.87 88888.00 2008-05-31 03:02:51.909 152 17437.73 34.45 53968.96 88888.00 2008-05-31 03:02:52.409 152 17437.66 34.43 53968.97 88888.00 2008-05-31 03:02:52.909 152 17437.70 34.48 53968.86 88888.00 2008-05-31 03:02:53.409 152 17437.78 34.48 53968.87 88888.00 2008-05-31 03:02:53.909 152 17437.75 34.44 53968.83 88888.00 2008-05-31 03:02:54.409 152 17437.70 34.35 53968.81 88888.00 2008-05-31 03:02:54.909 152 17437.70 34.38 53968.77 88888.00 2008-05-31 03:02:55.409 152 17437.70 34.45 53968.74 88888.00 2008-05-31 03:02:55.909 152 17437.71 34.44 53968.73 88888.00 2008-05-31 03:02:56.409 152 17437.76 34.36 53968.73 88888.00 2008-05-31 03:02:56.909 152 17437.84 34.43 53968.73 88888.00 2008-05-31 03:02:57.409 152 17437.83 34.50 53968.80 88888.00 2008-05-31 03:02:57.909 152 17437.78 34.50 53968.86 88888.00 2008-05-31 03:02:58.409 152 17437.82 34.45 53968.82 88888.00 2008-05-31 03:02:58.909 152 17437.94 34.40 53968.74 88888.00 2008-05-31 03:02:59.409 152 17437.84 34.45 53968.66 88888.00 2008-05-31 03:02:59.909 152 17437.83 34.47 53968.63 88888.00 2008-05-31 03:03:00.409 152 17437.84 34.55 53968.73 88888.00 2008-05-31 03:03:00.909 152 17437.81 34.55 53968.75 88888.00 2008-05-31 03:03:01.409 152 17437.87 34.52 53968.75 88888.00 2008-05-31 03:03:01.909 152 17437.81 34.47 53968.84 88888.00 2008-05-31 03:03:02.409 152 17437.72 34.51 53968.75 88888.00 2008-05-31 03:03:02.909 152 17437.88 34.53 53968.72 88888.00 2008-05-31 03:03:03.409 152 17437.90 34.53 53968.75 88888.00 2008-05-31 03:03:03.909 152 17437.83 34.52 53968.86 88888.00 2008-05-31 03:03:04.409 152 17437.76 34.57 53968.95 88888.00 2008-05-31 03:03:04.909 152 17437.81 34.58 53968.98 88888.00 2008-05-31 03:03:05.409 152 17437.83 34.52 53969.02 88888.00 2008-05-31 03:03:05.909 152 17437.76 34.53 53969.09 88888.00 2008-05-31 03:03:06.409 152 17437.70 34.58 53969.08 88888.00 2008-05-31 03:03:06.909 152 17437.87 34.56 53969.02 88888.00 2008-05-31 03:03:07.409 152 17437.97 34.50 53969.08 88888.00 2008-05-31 03:03:07.909 152 17437.90 34.48 53969.14 88888.00 2008-05-31 03:03:08.409 152 17437.76 34.51 53969.02 88888.00 2008-05-31 03:03:08.909 152 17437.68 34.50 53968.97 88888.00 2008-05-31 03:03:09.409 152 17437.71 34.44 53969.01 88888.00 2008-05-31 03:03:09.909 152 17437.76 34.38 53969.04 88888.00 2008-05-31 03:03:10.409 152 17437.83 34.32 53969.12 88888.00 2008-05-31 03:03:10.909 152 17437.83 34.34 53969.12 88888.00 2008-05-31 03:03:11.409 152 17437.80 34.41 53968.99 88888.00 2008-05-31 03:03:11.909 152 17437.78 34.46 53968.84 88888.00 2008-05-31 03:03:12.409 152 17437.85 34.38 53968.95 88888.00 2008-05-31 03:03:12.909 152 17437.87 34.27 53969.02 88888.00 2008-05-31 03:03:13.409 152 17437.97 34.28 53968.92 88888.00 2008-05-31 03:03:13.909 152 17438.00 34.41 53968.87 88888.00 2008-05-31 03:03:14.409 152 17437.95 34.46 53968.94 88888.00 2008-05-31 03:03:14.909 152 17437.93 34.43 53968.95 88888.00 2008-05-31 03:03:15.409 152 17438.11 34.38 53968.91 88888.00 2008-05-31 03:03:15.909 152 17438.17 34.44 53968.88 88888.00 2008-05-31 03:03:16.409 152 17438.22 34.46 53968.85 88888.00 2008-05-31 03:03:16.909 152 17438.21 34.46 53968.83 88888.00 2008-05-31 03:03:17.409 152 17438.15 34.47 53968.82 88888.00 2008-05-31 03:03:17.909 152 17438.21 34.38 53968.88 88888.00 2008-05-31 03:03:18.409 152 17438.25 34.36 53968.86 88888.00 2008-05-31 03:03:18.909 152 17438.33 34.34 53968.87 88888.00 2008-05-31 03:03:19.409 152 17438.42 34.31 53968.85 88888.00 2008-05-31 03:03:19.909 152 17438.39 34.36 53968.77 88888.00 2008-05-31 03:03:20.409 152 17438.44 34.43 53968.75 88888.00 2008-05-31 03:03:20.909 152 17438.46 34.41 53968.79 88888.00 2008-05-31 03:03:21.409 152 17438.43 34.45 53968.68 88888.00 2008-05-31 03:03:21.909 152 17438.35 34.48 53968.71 88888.00 2008-05-31 03:03:22.409 152 17438.28 34.47 53968.75 88888.00 2008-05-31 03:03:22.909 152 17438.26 34.50 53968.73 88888.00 2008-05-31 03:03:23.409 152 17438.31 34.51 53968.69 88888.00 2008-05-31 03:03:23.909 152 17438.39 34.48 53968.74 88888.00 2008-05-31 03:03:24.409 152 17438.49 34.51 53968.70 88888.00 2008-05-31 03:03:24.909 152 17438.47 34.47 53968.71 88888.00 2008-05-31 03:03:25.409 152 17438.44 34.52 53968.77 88888.00 2008-05-31 03:03:25.909 152 17438.43 34.54 53968.85 88888.00 2008-05-31 03:03:26.409 152 17438.44 34.51 53968.88 88888.00 2008-05-31 03:03:26.909 152 17438.38 34.53 53968.86 88888.00 2008-05-31 03:03:27.409 152 17438.47 34.57 53968.81 88888.00 2008-05-31 03:03:27.909 152 17438.42 34.64 53968.76 88888.00 2008-05-31 03:03:28.409 152 17438.38 34.61 53968.76 88888.00 2008-05-31 03:03:28.909 152 17438.37 34.58 53968.75 88888.00 2008-05-31 03:03:29.409 152 17438.41 34.62 53968.66 88888.00 2008-05-31 03:03:29.909 152 17438.31 34.56 53968.65 88888.00 2008-05-31 03:03:30.409 152 17438.31 34.54 53968.70 88888.00 2008-05-31 03:03:30.909 152 17438.28 34.51 53968.75 88888.00 2008-05-31 03:03:31.409 152 17438.29 34.54 53968.87 88888.00 2008-05-31 03:03:31.909 152 17438.37 34.57 53968.94 88888.00 2008-05-31 03:03:32.409 152 17438.32 34.56 53968.93 88888.00 2008-05-31 03:03:32.909 152 17438.26 34.54 53968.87 88888.00 2008-05-31 03:03:33.409 152 17438.21 34.52 53968.80 88888.00 2008-05-31 03:03:33.909 152 17438.21 34.46 53968.84 88888.00 2008-05-31 03:03:34.409 152 17438.29 34.47 53968.88 88888.00 2008-05-31 03:03:34.909 152 17438.39 34.56 53968.83 88888.00 2008-05-31 03:03:35.409 152 17438.34 34.55 53968.87 88888.00 2008-05-31 03:03:35.909 152 17438.22 34.54 53968.94 88888.00 2008-05-31 03:03:36.409 152 17438.19 34.52 53968.86 88888.00 2008-05-31 03:03:36.909 152 17438.21 34.55 53968.83 88888.00 2008-05-31 03:03:37.409 152 17438.21 34.61 53968.84 88888.00 2008-05-31 03:03:37.909 152 17438.23 34.57 53968.84 88888.00 2008-05-31 03:03:38.409 152 17438.29 34.55 53968.88 88888.00 2008-05-31 03:03:38.909 152 17438.28 34.53 53968.83 88888.00 2008-05-31 03:03:39.409 152 17438.22 34.52 53968.79 88888.00 2008-05-31 03:03:39.909 152 17438.15 34.47 53968.74 88888.00 2008-05-31 03:03:40.409 152 17438.24 34.54 53968.72 88888.00 2008-05-31 03:03:40.909 152 17438.32 34.52 53968.75 88888.00 2008-05-31 03:03:41.409 152 17438.34 34.51 53968.70 88888.00 2008-05-31 03:03:41.909 152 17438.37 34.60 53968.79 88888.00 2008-05-31 03:03:42.409 152 17438.35 34.63 53968.93 88888.00 2008-05-31 03:03:42.909 152 17438.34 34.58 53968.85 88888.00 2008-05-31 03:03:43.409 152 17438.38 34.64 53968.84 88888.00 2008-05-31 03:03:43.909 152 17438.35 34.71 53968.91 88888.00 2008-05-31 03:03:44.409 152 17438.24 34.70 53968.82 88888.00 2008-05-31 03:03:44.909 152 17438.17 34.56 53968.74 88888.00 2008-05-31 03:03:45.409 152 17438.29 34.48 53968.75 88888.00 2008-05-31 03:03:45.909 152 17438.39 34.60 53968.70 88888.00 2008-05-31 03:03:46.409 152 17438.36 34.63 53968.75 88888.00 2008-05-31 03:03:46.909 152 17438.31 34.62 53968.77 88888.00 2008-05-31 03:03:47.409 152 17438.37 34.54 53968.84 88888.00 2008-05-31 03:03:47.909 152 17438.48 34.57 53968.88 88888.00 2008-05-31 03:03:48.409 152 17438.42 34.55 53968.82 88888.00 2008-05-31 03:03:48.909 152 17438.34 34.54 53968.84 88888.00 2008-05-31 03:03:49.409 152 17438.51 34.58 53968.95 88888.00 2008-05-31 03:03:49.909 152 17438.38 34.66 53968.75 88888.00 2008-05-31 03:03:50.409 152 17438.32 34.65 53968.85 88888.00 2008-05-31 03:03:50.909 152 17438.41 34.71 53968.95 88888.00 2008-05-31 03:03:51.409 152 17438.44 34.73 53968.91 88888.00 2008-05-31 03:03:51.909 152 17438.43 34.72 53968.91 88888.00 2008-05-31 03:03:52.409 152 17438.49 34.63 53968.93 88888.00 2008-05-31 03:03:52.909 152 17438.51 34.65 53968.96 88888.00 2008-05-31 03:03:53.409 152 17438.58 34.74 53969.02 88888.00 2008-05-31 03:03:53.909 152 17438.59 34.81 53969.08 88888.00 2008-05-31 03:03:54.409 152 17438.57 34.84 53968.97 88888.00 2008-05-31 03:03:54.909 152 17438.53 34.84 53968.96 88888.00 2008-05-31 03:03:55.409 152 17438.49 34.81 53968.92 88888.00 2008-05-31 03:03:55.909 152 17438.64 34.84 53968.92 88888.00 2008-05-31 03:03:56.409 152 17438.52 34.90 53968.99 88888.00 2008-05-31 03:03:56.909 152 17438.39 34.91 53969.04 88888.00 2008-05-31 03:03:57.409 152 17438.54 35.00 53968.93 88888.00 2008-05-31 03:03:57.909 152 17438.59 35.01 53969.02 88888.00 2008-05-31 03:03:58.409 152 17438.58 34.92 53969.10 88888.00 2008-05-31 03:03:58.909 152 17438.54 34.96 53969.09 88888.00 2008-05-31 03:03:59.409 152 17438.58 34.96 53969.02 88888.00 2008-05-31 03:03:59.909 152 17438.43 34.94 53968.94 88888.00 2008-05-31 03:04:00.409 152 17438.45 35.01 53968.96 88888.00 2008-05-31 03:04:00.909 152 17438.53 35.01 53968.97 88888.00 2008-05-31 03:04:01.409 152 17438.47 35.05 53968.86 88888.00 2008-05-31 03:04:01.909 152 17438.38 35.09 53968.91 88888.00 2008-05-31 03:04:02.409 152 17438.45 35.12 53968.84 88888.00 2008-05-31 03:04:02.909 152 17438.48 35.19 53968.90 88888.00 2008-05-31 03:04:03.409 152 17438.47 35.22 53968.98 88888.00 2008-05-31 03:04:03.909 152 17438.48 35.18 53968.93 88888.00 2008-05-31 03:04:04.409 152 17438.47 35.24 53968.95 88888.00 2008-05-31 03:04:04.909 152 17438.48 35.26 53969.01 88888.00 2008-05-31 03:04:05.409 152 17438.56 35.23 53969.01 88888.00 2008-05-31 03:04:05.909 152 17438.55 35.23 53968.99 88888.00 2008-05-31 03:04:06.409 152 17438.49 35.26 53969.07 88888.00 2008-05-31 03:04:06.909 152 17438.45 35.28 53968.98 88888.00 2008-05-31 03:04:07.409 152 17438.45 35.26 53968.92 88888.00 2008-05-31 03:04:07.909 152 17438.44 35.33 53968.91 88888.00 2008-05-31 03:04:08.409 152 17438.47 35.35 53968.91 88888.00 2008-05-31 03:04:08.909 152 17438.53 35.29 53968.93 88888.00 2008-05-31 03:04:09.409 152 17438.52 35.31 53968.98 88888.00 2008-05-31 03:04:09.909 152 17438.39 35.24 53969.07 88888.00 2008-05-31 03:04:10.409 152 17438.38 35.26 53969.13 88888.00 2008-05-31 03:04:10.909 152 17438.38 35.32 53969.16 88888.00 2008-05-31 03:04:11.409 152 17438.43 35.34 53969.14 88888.00 2008-05-31 03:04:11.909 152 17438.39 35.32 53969.07 88888.00 2008-05-31 03:04:12.409 152 17438.41 35.28 53969.09 88888.00 2008-05-31 03:04:12.909 152 17438.45 35.20 53969.10 88888.00 2008-05-31 03:04:13.409 152 17438.43 35.24 53969.06 88888.00 2008-05-31 03:04:13.909 152 17438.45 35.35 53969.09 88888.00 2008-05-31 03:04:14.409 152 17438.49 35.42 53969.09 88888.00 2008-05-31 03:04:14.909 152 17438.45 35.41 53969.20 88888.00 2008-05-31 03:04:15.409 152 17438.43 35.39 53969.19 88888.00 2008-05-31 03:04:15.909 152 17438.49 35.40 53969.26 88888.00 2008-05-31 03:04:16.409 152 17438.53 35.57 53969.27 88888.00 2008-05-31 03:04:16.909 152 17438.49 35.55 53969.27 88888.00 2008-05-31 03:04:17.409 152 17438.55 35.48 53969.19 88888.00 2008-05-31 03:04:17.909 152 17438.64 35.43 53969.20 88888.00 2008-05-31 03:04:18.409 152 17438.65 35.42 53969.21 88888.00 2008-05-31 03:04:18.909 152 17438.63 35.42 53969.27 88888.00 2008-05-31 03:04:19.409 152 17438.79 35.43 53969.24 88888.00 2008-05-31 03:04:19.909 152 17438.85 35.43 53969.16 88888.00 2008-05-31 03:04:20.409 152 17438.84 35.44 53969.12 88888.00 2008-05-31 03:04:20.909 152 17438.94 35.45 53969.15 88888.00 2008-05-31 03:04:21.409 152 17438.89 35.42 53969.13 88888.00 2008-05-31 03:04:21.909 152 17438.93 35.40 53969.14 88888.00 2008-05-31 03:04:22.409 152 17438.92 35.45 53969.06 88888.00 2008-05-31 03:04:22.909 152 17438.95 35.57 53968.99 88888.00 2008-05-31 03:04:23.409 152 17438.99 35.54 53968.96 88888.00 2008-05-31 03:04:23.909 152 17439.02 35.55 53968.99 88888.00 2008-05-31 03:04:24.409 152 17439.06 35.61 53969.02 88888.00 2008-05-31 03:04:24.909 152 17439.02 35.57 53969.06 88888.00 2008-05-31 03:04:25.409 152 17439.00 35.54 53969.05 88888.00 2008-05-31 03:04:25.909 152 17439.02 35.62 53969.01 88888.00 2008-05-31 03:04:26.409 152 17438.90 35.61 53969.02 88888.00 2008-05-31 03:04:26.909 152 17438.89 35.62 53968.94 88888.00 2008-05-31 03:04:27.409 152 17438.94 35.65 53969.12 88888.00 2008-05-31 03:04:27.909 152 17439.03 35.57 53969.24 88888.00 2008-05-31 03:04:28.409 152 17439.05 35.64 53969.19 88888.00 2008-05-31 03:04:28.909 152 17439.16 35.73 53969.04 88888.00 2008-05-31 03:04:29.409 152 17439.19 35.71 53969.09 88888.00 2008-05-31 03:04:29.909 152 17439.08 35.77 53969.15 88888.00 2008-05-31 03:04:30.409 152 17439.07 35.87 53969.07 88888.00 2008-05-31 03:04:30.909 152 17439.17 35.83 53969.13 88888.00 2008-05-31 03:04:31.409 152 17439.18 35.78 53969.13 88888.00 2008-05-31 03:04:31.909 152 17439.13 35.73 53969.15 88888.00 2008-05-31 03:04:32.409 152 17439.15 35.82 53969.14 88888.00 2008-05-31 03:04:32.909 152 17439.18 35.81 53969.07 88888.00 2008-05-31 03:04:33.409 152 17439.25 35.73 53969.08 88888.00 2008-05-31 03:04:33.909 152 17439.25 35.79 53969.20 88888.00 2008-05-31 03:04:34.409 152 17439.25 35.86 53969.16 88888.00 2008-05-31 03:04:34.909 152 17439.30 35.91 53969.04 88888.00 2008-05-31 03:04:35.409 152 17439.36 35.87 53969.13 88888.00 2008-05-31 03:04:35.909 152 17439.45 35.89 53969.19 88888.00 2008-05-31 03:04:36.409 152 17439.48 35.92 53969.24 88888.00 2008-05-31 03:04:36.909 152 17439.34 35.96 53969.27 88888.00 2008-05-31 03:04:37.409 152 17439.39 35.90 53969.16 88888.00 2008-05-31 03:04:37.909 152 17439.36 35.87 53969.09 88888.00 2008-05-31 03:04:38.409 152 17439.30 35.87 53969.16 88888.00 2008-05-31 03:04:38.909 152 17439.39 35.84 53969.22 88888.00 2008-05-31 03:04:39.409 152 17439.34 35.89 53969.19 88888.00 2008-05-31 03:04:39.909 152 17439.36 35.96 53969.24 88888.00 2008-05-31 03:04:40.409 152 17439.37 35.91 53969.26 88888.00 2008-05-31 03:04:40.909 152 17439.34 35.99 53969.24 88888.00 2008-05-31 03:04:41.409 152 17439.27 36.07 53969.19 88888.00 2008-05-31 03:04:41.909 152 17439.35 36.09 53969.18 88888.00 2008-05-31 03:04:42.409 152 17439.31 36.08 53969.13 88888.00 2008-05-31 03:04:42.909 152 17439.30 36.01 53969.12 88888.00 2008-05-31 03:04:43.409 152 17439.37 35.94 53969.08 88888.00 2008-05-31 03:04:43.909 152 17439.44 35.96 53969.15 88888.00 2008-05-31 03:04:44.409 152 17439.40 35.99 53969.32 88888.00 2008-05-31 03:04:44.909 152 17439.45 36.06 53969.29 88888.00 2008-05-31 03:04:45.409 152 17439.43 36.09 53969.20 88888.00 2008-05-31 03:04:45.909 152 17439.38 36.07 53969.21 88888.00 2008-05-31 03:04:46.409 152 17439.31 36.06 53969.20 88888.00 2008-05-31 03:04:46.909 152 17439.36 36.10 53969.18 88888.00 2008-05-31 03:04:47.409 152 17439.39 36.07 53969.24 88888.00 2008-05-31 03:04:47.909 152 17439.38 36.02 53969.20 88888.00 2008-05-31 03:04:48.409 152 17439.33 36.06 53969.16 88888.00 2008-05-31 03:04:48.909 152 17439.35 36.09 53969.18 88888.00 2008-05-31 03:04:49.409 152 17439.34 36.09 53969.13 88888.00 2008-05-31 03:04:49.909 152 17439.37 36.08 53969.20 88888.00 2008-05-31 03:04:50.409 152 17439.34 36.16 53969.13 88888.00 2008-05-31 03:04:50.909 152 17439.35 36.12 53969.13 88888.00 2008-05-31 03:04:51.409 152 17439.35 36.10 53969.06 88888.00 2008-05-31 03:04:51.909 152 17439.36 36.11 53969.08 88888.00 2008-05-31 03:04:52.409 152 17439.39 36.13 53969.07 88888.00 2008-05-31 03:04:52.909 152 17439.40 36.14 53969.15 88888.00 2008-05-31 03:04:53.409 152 17439.46 36.20 53969.17 88888.00 2008-05-31 03:04:53.909 152 17439.48 36.21 53969.06 88888.00 2008-05-31 03:04:54.409 152 17439.49 36.27 53969.03 88888.00 2008-05-31 03:04:54.909 152 17439.49 36.18 53969.09 88888.00 2008-05-31 03:04:55.409 152 17439.45 36.17 53969.05 88888.00 2008-05-31 03:04:55.909 152 17439.44 36.14 53968.99 88888.00 2008-05-31 03:04:56.409 152 17439.41 36.10 53968.98 88888.00 2008-05-31 03:04:56.909 152 17439.45 36.10 53969.02 88888.00 2008-05-31 03:04:57.409 152 17439.46 36.16 53969.04 88888.00 2008-05-31 03:04:57.909 152 17439.48 36.11 53969.10 88888.00 2008-05-31 03:04:58.409 152 17439.51 36.09 53969.06 88888.00 2008-05-31 03:04:58.909 152 17439.56 36.13 53969.14 88888.00 2008-05-31 03:04:59.409 152 17439.56 36.13 53969.07 88888.00 2008-05-31 03:04:59.909 152 17439.41 36.17 53969.03 88888.00 2008-05-31 03:05:00.409 152 17439.48 36.09 53969.07 88888.00 2008-05-31 03:05:00.909 152 17439.51 36.01 53969.07 88888.00 2008-05-31 03:05:01.409 152 17439.54 35.91 53969.12 88888.00 2008-05-31 03:05:01.909 152 17439.60 35.93 53969.15 88888.00 2008-05-31 03:05:02.409 152 17439.58 35.96 53969.04 88888.00 2008-05-31 03:05:02.909 152 17439.62 35.90 53968.93 88888.00 2008-05-31 03:05:03.409 152 17439.61 35.88 53968.96 88888.00 2008-05-31 03:05:03.909 152 17439.57 35.89 53968.98 88888.00 2008-05-31 03:05:04.409 152 17439.62 35.94 53969.04 88888.00 2008-05-31 03:05:04.909 152 17439.60 35.92 53969.03 88888.00 2008-05-31 03:05:05.409 152 17439.55 35.82 53969.03 88888.00 2008-05-31 03:05:05.909 152 17439.59 35.81 53968.94 88888.00 2008-05-31 03:05:06.409 152 17439.60 35.87 53969.02 88888.00 2008-05-31 03:05:06.909 152 17439.62 35.86 53969.10 88888.00 2008-05-31 03:05:07.409 152 17439.62 35.80 53969.13 88888.00 2008-05-31 03:05:07.909 152 17439.66 35.81 53969.06 88888.00 2008-05-31 03:05:08.409 152 17439.61 35.75 53969.05 88888.00 2008-05-31 03:05:08.909 152 17439.54 35.70 53969.01 88888.00 2008-05-31 03:05:09.409 152 17439.45 35.70 53969.04 88888.00 2008-05-31 03:05:09.909 152 17439.49 35.72 53969.14 88888.00 2008-05-31 03:05:10.409 152 17439.48 35.67 53969.22 88888.00 2008-05-31 03:05:10.909 152 17439.48 35.64 53969.14 88888.00 2008-05-31 03:05:11.409 152 17439.57 35.64 53969.10 88888.00 2008-05-31 03:05:11.909 152 17439.55 35.65 53969.16 88888.00 2008-05-31 03:05:12.409 152 17439.49 35.65 53969.19 88888.00 2008-05-31 03:05:12.909 152 17439.43 35.59 53969.14 88888.00 2008-05-31 03:05:13.409 152 17439.43 35.61 53969.03 88888.00 2008-05-31 03:05:13.909 152 17439.43 35.64 53969.03 88888.00 2008-05-31 03:05:14.409 152 17439.34 35.65 53969.02 88888.00 2008-05-31 03:05:14.909 152 17439.23 35.68 53969.07 88888.00 2008-05-31 03:05:15.409 152 17439.24 35.68 53969.14 88888.00 2008-05-31 03:05:15.909 152 17439.33 35.69 53969.15 88888.00 2008-05-31 03:05:16.409 152 17439.38 35.70 53969.07 88888.00 2008-05-31 03:05:16.909 152 17439.37 35.67 53969.10 88888.00 2008-05-31 03:05:17.409 152 17439.33 35.61 53969.20 88888.00 2008-05-31 03:05:17.909 152 17439.30 35.62 53969.26 88888.00 2008-05-31 03:05:18.409 152 17439.27 35.58 53969.24 88888.00 2008-05-31 03:05:18.909 152 17439.28 35.58 53969.26 88888.00 2008-05-31 03:05:19.409 152 17439.31 35.59 53969.22 88888.00 2008-05-31 03:05:19.909 152 17439.26 35.61 53969.29 88888.00 2008-05-31 03:05:20.409 152 17439.23 35.65 53969.28 88888.00 2008-05-31 03:05:20.909 152 17439.19 35.69 53969.14 88888.00 2008-05-31 03:05:21.409 152 17439.20 35.70 53969.17 88888.00 2008-05-31 03:05:21.909 152 17439.20 35.65 53969.21 88888.00 2008-05-31 03:05:22.409 152 17439.25 35.67 53969.18 88888.00 2008-05-31 03:05:22.909 152 17439.27 35.68 53969.28 88888.00 2008-05-31 03:05:23.409 152 17439.28 35.68 53969.38 88888.00 2008-05-31 03:05:23.909 152 17439.21 35.69 53969.44 88888.00 2008-05-31 03:05:24.409 152 17439.25 35.68 53969.39 88888.00 2008-05-31 03:05:24.909 152 17439.21 35.63 53969.39 88888.00 2008-05-31 03:05:25.409 152 17439.18 35.62 53969.36 88888.00 2008-05-31 03:05:25.909 152 17439.16 35.59 53969.32 88888.00 2008-05-31 03:05:26.409 152 17439.16 35.52 53969.31 88888.00 2008-05-31 03:05:26.909 152 17439.10 35.43 53969.33 88888.00 2008-05-31 03:05:27.409 152 17439.14 35.41 53969.39 88888.00 2008-05-31 03:05:27.909 152 17439.13 35.40 53969.44 88888.00 2008-05-31 03:05:28.409 152 17439.21 35.49 53969.37 88888.00 2008-05-31 03:05:28.909 152 17439.08 35.47 53969.33 88888.00 2008-05-31 03:05:29.409 152 17439.06 35.35 53969.35 88888.00 2008-05-31 03:05:29.909 152 17439.09 35.39 53969.29 88888.00 2008-05-31 03:05:30.409 152 17439.03 35.34 53969.30 88888.00 2008-05-31 03:05:30.909 152 17439.08 35.38 53969.39 88888.00 2008-05-31 03:05:31.409 152 17439.02 35.39 53969.44 88888.00 2008-05-31 03:05:31.909 152 17439.05 35.33 53969.51 88888.00 2008-05-31 03:05:32.409 152 17438.99 35.30 53969.52 88888.00 2008-05-31 03:05:32.909 152 17438.97 35.34 53969.49 88888.00 2008-05-31 03:05:33.409 152 17438.95 35.31 53969.43 88888.00 2008-05-31 03:05:33.909 152 17438.99 35.24 53969.40 88888.00 2008-05-31 03:05:34.409 152 17439.02 35.26 53969.44 88888.00 2008-05-31 03:05:34.909 152 17439.02 35.30 53969.46 88888.00 2008-05-31 03:05:35.409 152 17438.99 35.26 53969.30 88888.00 2008-05-31 03:05:35.909 152 17438.96 35.24 53969.17 88888.00 2008-05-31 03:05:36.409 152 17439.06 35.28 53969.28 88888.00 2008-05-31 03:05:36.909 152 17439.05 35.34 53969.33 88888.00 2008-05-31 03:05:37.409 152 17439.06 35.38 53969.32 88888.00 2008-05-31 03:05:37.909 152 17438.96 35.38 53969.36 88888.00 2008-05-31 03:05:38.409 152 17438.94 35.40 53969.35 88888.00 2008-05-31 03:05:38.909 152 17439.00 35.35 53969.42 88888.00 2008-05-31 03:05:39.409 152 17439.04 35.41 53969.46 88888.00 2008-05-31 03:05:39.909 152 17439.14 35.43 53969.44 88888.00 2008-05-31 03:05:40.409 152 17439.08 35.40 53969.48 88888.00 2008-05-31 03:05:40.909 152 17438.99 35.34 53969.47 88888.00 2008-05-31 03:05:41.409 152 17439.05 35.35 53969.52 88888.00 2008-05-31 03:05:41.909 152 17439.18 35.35 53969.43 88888.00 2008-05-31 03:05:42.409 152 17439.16 35.40 53969.48 88888.00 2008-05-31 03:05:42.909 152 17439.00 35.43 53969.53 88888.00 2008-05-31 03:05:43.409 152 17438.92 35.35 53969.46 88888.00 2008-05-31 03:05:43.909 152 17438.93 35.33 53969.50 88888.00 2008-05-31 03:05:44.409 152 17438.89 35.33 53969.52 88888.00 2008-05-31 03:05:44.909 152 17438.89 35.34 53969.50 88888.00 2008-05-31 03:05:45.409 152 17438.77 35.35 53969.57 88888.00 2008-05-31 03:05:45.909 152 17438.76 35.31 53969.66 88888.00 2008-05-31 03:05:46.409 152 17438.77 35.22 53969.69 88888.00 2008-05-31 03:05:46.909 152 17438.68 35.22 53969.70 88888.00 2008-05-31 03:05:47.409 152 17438.56 35.32 53969.55 88888.00 2008-05-31 03:05:47.909 152 17438.58 35.34 53969.48 88888.00 2008-05-31 03:05:48.409 152 17438.62 35.29 53969.49 88888.00 2008-05-31 03:05:48.909 152 17438.57 35.28 53969.61 88888.00 2008-05-31 03:05:49.409 152 17438.53 35.22 53969.60 88888.00 2008-05-31 03:05:49.909 152 17438.48 35.35 53969.60 88888.00 2008-05-31 03:05:50.409 152 17438.42 35.31 53969.61 88888.00 2008-05-31 03:05:50.909 152 17438.47 35.28 53969.59 88888.00 2008-05-31 03:05:51.409 152 17438.49 35.33 53969.60 88888.00 2008-05-31 03:05:51.909 152 17438.44 35.25 53969.59 88888.00 2008-05-31 03:05:52.409 152 17438.45 35.26 53969.61 88888.00 2008-05-31 03:05:52.909 152 17438.44 35.26 53969.65 88888.00 2008-05-31 03:05:53.409 152 17438.28 35.23 53969.50 88888.00 2008-05-31 03:05:53.909 152 17438.37 35.29 53969.58 88888.00 2008-05-31 03:05:54.409 152 17438.39 35.34 53969.63 88888.00 2008-05-31 03:05:54.909 152 17438.38 35.29 53969.69 88888.00 2008-05-31 03:05:55.409 152 17438.41 35.31 53969.71 88888.00 2008-05-31 03:05:55.909 152 17438.33 35.39 53969.72 88888.00 2008-05-31 03:05:56.409 152 17438.36 35.26 53969.77 88888.00 2008-05-31 03:05:56.909 152 17438.33 35.24 53969.75 88888.00 2008-05-31 03:05:57.409 152 17438.28 35.24 53969.75 88888.00 2008-05-31 03:05:57.909 152 17438.31 35.22 53969.69 88888.00 2008-05-31 03:05:58.409 152 17438.28 35.21 53969.70 88888.00 2008-05-31 03:05:58.909 152 17438.26 35.25 53969.80 88888.00 2008-05-31 03:05:59.409 152 17438.19 35.34 53969.76 88888.00 2008-05-31 03:05:59.909 152 17438.26 35.33 53969.87 88888.00 2008-05-31 03:06:00.409 152 17438.25 35.18 53969.92 88888.00 2008-05-31 03:06:00.909 152 17438.25 35.14 53969.87 88888.00 2008-05-31 03:06:01.409 152 17438.17 35.16 53969.80 88888.00 2008-05-31 03:06:01.909 152 17438.06 35.15 53969.77 88888.00 2008-05-31 03:06:02.409 152 17438.07 35.20 53969.75 88888.00 2008-05-31 03:06:02.909 152 17438.11 35.24 53969.76 88888.00 2008-05-31 03:06:03.409 152 17438.01 35.22 53969.72 88888.00 2008-05-31 03:06:03.909 152 17437.97 35.21 53969.75 88888.00 2008-05-31 03:06:04.409 152 17438.03 35.19 53969.82 88888.00 2008-05-31 03:06:04.909 152 17438.00 35.22 53969.88 88888.00 2008-05-31 03:06:05.409 152 17438.01 35.18 53969.94 88888.00 2008-05-31 03:06:05.909 152 17438.03 35.13 53969.91 88888.00 2008-05-31 03:06:06.409 152 17437.90 35.08 53969.82 88888.00 2008-05-31 03:06:06.909 152 17437.90 35.06 53969.71 88888.00 2008-05-31 03:06:07.409 152 17437.90 35.08 53969.75 88888.00 2008-05-31 03:06:07.909 152 17437.95 35.06 53969.69 88888.00 2008-05-31 03:06:08.409 152 17438.00 35.12 53969.65 88888.00 2008-05-31 03:06:08.909 152 17438.00 35.15 53969.66 88888.00 2008-05-31 03:06:09.409 152 17437.92 35.14 53969.78 88888.00 2008-05-31 03:06:09.909 152 17437.90 35.10 53969.75 88888.00 2008-05-31 03:06:10.409 152 17437.90 35.10 53969.62 88888.00 2008-05-31 03:06:10.909 152 17438.01 35.14 53969.68 88888.00 2008-05-31 03:06:11.409 152 17437.98 35.16 53969.69 88888.00 2008-05-31 03:06:11.909 152 17437.94 35.15 53969.74 88888.00 2008-05-31 03:06:12.409 152 17437.93 35.11 53969.74 88888.00 2008-05-31 03:06:12.909 152 17437.92 35.18 53969.76 88888.00 2008-05-31 03:06:13.409 152 17437.90 35.22 53969.72 88888.00 2008-05-31 03:06:13.909 152 17437.86 35.14 53969.77 88888.00 2008-05-31 03:06:14.409 152 17437.90 35.06 53969.82 88888.00 2008-05-31 03:06:14.909 152 17437.92 35.16 53969.80 88888.00 2008-05-31 03:06:15.409 152 17437.98 35.24 53969.82 88888.00 2008-05-31 03:06:15.909 152 17437.94 35.29 53969.88 88888.00 2008-05-31 03:06:16.409 152 17437.86 35.30 53969.96 88888.00 2008-05-31 03:06:16.909 152 17437.88 35.25 53969.88 88888.00 2008-05-31 03:06:17.409 152 17437.83 35.22 53969.95 88888.00 2008-05-31 03:06:17.909 152 17437.76 35.25 53969.88 88888.00 2008-05-31 03:06:18.409 152 17437.77 35.23 53969.88 88888.00 2008-05-31 03:06:18.909 152 17437.83 35.26 53969.84 88888.00 2008-05-31 03:06:19.409 152 17437.76 35.36 53969.85 88888.00 2008-05-31 03:06:19.909 152 17437.72 35.33 53969.85 88888.00 2008-05-31 03:06:20.409 152 17437.75 35.30 53969.83 88888.00 2008-05-31 03:06:20.909 152 17437.73 35.38 53969.88 88888.00 2008-05-31 03:06:21.409 152 17437.76 35.43 53969.92 88888.00 2008-05-31 03:06:21.909 152 17437.77 35.43 53969.94 88888.00 2008-05-31 03:06:22.409 152 17437.76 35.48 53969.88 88888.00 2008-05-31 03:06:22.909 152 17437.70 35.50 53969.86 88888.00 2008-05-31 03:06:23.409 152 17437.61 35.42 53969.84 88888.00 2008-05-31 03:06:23.909 152 17437.64 35.42 53969.84 88888.00 2008-05-31 03:06:24.409 152 17437.68 35.34 53969.89 88888.00 2008-05-31 03:06:24.909 152 17437.65 35.26 53969.98 88888.00 2008-05-31 03:06:25.409 152 17437.54 35.19 53969.89 88888.00 2008-05-31 03:06:25.909 152 17437.47 35.22 53969.80 88888.00 2008-05-31 03:06:26.409 152 17437.51 35.28 53969.85 88888.00 2008-05-31 03:06:26.909 152 17437.51 35.25 53969.89 88888.00 2008-05-31 03:06:27.406 152 17437.47 35.34 53969.78 88888.00 2008-05-31 03:06:27.906 152 17437.53 35.36 53969.80 88888.00 2008-05-31 03:06:28.406 152 17437.47 35.34 53969.84 88888.00 2008-05-31 03:06:28.906 152 17437.41 35.30 53969.87 88888.00 2008-05-31 03:06:29.406 152 17437.44 35.28 53969.94 88888.00 2008-05-31 03:06:29.906 152 17437.41 35.39 53969.91 88888.00 2008-05-31 03:06:30.406 152 17437.35 35.45 53969.80 88888.00 2008-05-31 03:06:30.906 152 17437.34 35.50 53969.64 88888.00 2008-05-31 03:06:31.406 152 17437.42 35.51 53969.71 88888.00 2008-05-31 03:06:31.906 152 17437.41 35.45 53969.86 88888.00 2008-05-31 03:06:32.406 152 17437.29 35.42 53969.95 88888.00 2008-05-31 03:06:32.906 152 17437.33 35.45 53969.96 88888.00 2008-05-31 03:06:33.406 152 17437.31 35.51 53969.84 88888.00 2008-05-31 03:06:33.906 152 17437.35 35.48 53969.76 88888.00 2008-05-31 03:06:34.406 152 17437.40 35.48 53969.81 88888.00 2008-05-31 03:06:34.906 152 17437.39 35.52 53969.82 88888.00 2008-05-31 03:06:35.406 152 17437.37 35.58 53969.71 88888.00 2008-05-31 03:06:35.906 152 17437.27 35.61 53969.78 88888.00 2008-05-31 03:06:36.406 152 17437.26 35.58 53969.80 88888.00 2008-05-31 03:06:36.906 152 17437.25 35.58 53969.63 88888.00 2008-05-31 03:06:37.406 152 17437.27 35.59 53969.59 88888.00 2008-05-31 03:06:37.906 152 17437.30 35.63 53969.66 88888.00 2008-05-31 03:06:38.406 152 17437.35 35.68 53969.64 88888.00 2008-05-31 03:06:38.906 152 17437.31 35.65 53969.68 88888.00 2008-05-31 03:06:39.406 152 17437.23 35.68 53969.62 88888.00 2008-05-31 03:06:39.906 152 17437.26 35.70 53969.72 88888.00 2008-05-31 03:06:40.406 152 17437.25 35.75 53969.78 88888.00 2008-05-31 03:06:40.906 152 17437.29 35.71 53969.71 88888.00 2008-05-31 03:06:41.406 152 17437.37 35.67 53969.76 88888.00 2008-05-31 03:06:41.906 152 17437.41 35.61 53969.74 88888.00 2008-05-31 03:06:42.406 152 17437.40 35.63 53969.71 88888.00 2008-05-31 03:06:42.906 152 17437.40 35.68 53969.63 88888.00 2008-05-31 03:06:43.406 152 17437.35 35.64 53969.73 88888.00 2008-05-31 03:06:43.906 152 17437.32 35.74 53969.75 88888.00 2008-05-31 03:06:44.406 152 17437.25 35.82 53969.77 88888.00 2008-05-31 03:06:44.906 152 17437.19 35.80 53969.78 88888.00 2008-05-31 03:06:45.406 152 17437.14 35.69 53969.68 88888.00 2008-05-31 03:06:45.906 152 17437.13 35.70 53969.66 88888.00 2008-05-31 03:06:46.406 152 17437.07 35.60 53969.66 88888.00 2008-05-31 03:06:46.906 152 17436.98 35.57 53969.69 88888.00 2008-05-31 03:06:47.406 152 17436.98 35.64 53969.82 88888.00 2008-05-31 03:06:47.906 152 17437.04 35.73 53969.81 88888.00 2008-05-31 03:06:48.406 152 17437.09 35.72 53969.80 88888.00 2008-05-31 03:06:48.906 152 17437.10 35.73 53969.69 88888.00 2008-05-31 03:06:49.406 152 17437.11 35.73 53969.72 88888.00 2008-05-31 03:06:49.906 152 17437.12 35.73 53969.64 88888.00 2008-05-31 03:06:50.406 152 17437.07 35.78 53969.60 88888.00 2008-05-31 03:06:50.906 152 17437.07 35.87 53969.63 88888.00 2008-05-31 03:06:51.406 152 17437.12 35.83 53969.60 88888.00 2008-05-31 03:06:51.906 152 17437.05 35.83 53969.53 88888.00 2008-05-31 03:06:52.406 152 17436.96 35.79 53969.59 88888.00 2008-05-31 03:06:52.906 152 17437.00 35.80 53969.61 88888.00 2008-05-31 03:06:53.406 152 17436.96 35.75 53969.63 88888.00 2008-05-31 03:06:53.906 152 17436.95 35.77 53969.59 88888.00 2008-05-31 03:06:54.406 152 17437.03 35.87 53969.69 88888.00 2008-05-31 03:06:54.906 152 17436.93 35.88 53969.72 88888.00 2008-05-31 03:06:55.406 152 17436.94 35.90 53969.65 88888.00 2008-05-31 03:06:55.906 152 17436.91 35.88 53969.62 88888.00 2008-05-31 03:06:56.406 152 17436.84 35.83 53969.54 88888.00 2008-05-31 03:06:56.906 152 17436.85 35.82 53969.61 88888.00 2008-05-31 03:06:57.406 152 17436.84 35.88 53969.63 88888.00 2008-05-31 03:06:57.906 152 17436.88 35.99 53969.57 88888.00 2008-05-31 03:06:58.406 152 17436.94 35.99 53969.58 88888.00 2008-05-31 03:06:58.906 152 17436.93 35.97 53969.52 88888.00 2008-05-31 03:06:59.406 152 17436.96 35.94 53969.51 88888.00 2008-05-31 03:06:59.906 152 17436.99 35.89 53969.46 88888.00 2008-05-31 03:07:00.406 152 17436.83 35.84 53969.44 88888.00 2008-05-31 03:07:00.906 152 17436.79 35.91 53969.44 88888.00 2008-05-31 03:07:01.406 152 17436.80 35.97 53969.50 88888.00 2008-05-31 03:07:01.906 152 17436.80 35.88 53969.43 88888.00 2008-05-31 03:07:02.406 152 17436.88 35.86 53969.37 88888.00 2008-05-31 03:07:02.906 152 17436.90 35.96 53969.42 88888.00 2008-05-31 03:07:03.406 152 17436.88 35.92 53969.41 88888.00 2008-05-31 03:07:03.906 152 17436.83 35.91 53969.41 88888.00 2008-05-31 03:07:04.406 152 17436.73 35.99 53969.46 88888.00 2008-05-31 03:07:04.906 152 17436.79 35.99 53969.50 88888.00 2008-05-31 03:07:05.406 152 17436.83 35.99 53969.50 88888.00 2008-05-31 03:07:05.906 152 17436.88 35.92 53969.40 88888.00 2008-05-31 03:07:06.406 152 17436.89 35.92 53969.37 88888.00 2008-05-31 03:07:06.906 152 17436.95 35.92 53969.43 88888.00 2008-05-31 03:07:07.406 152 17436.96 35.98 53969.42 88888.00 2008-05-31 03:07:07.906 152 17436.91 36.02 53969.40 88888.00 2008-05-31 03:07:08.406 152 17436.86 35.98 53969.47 88888.00 2008-05-31 03:07:08.906 152 17436.90 35.88 53969.48 88888.00 2008-05-31 03:07:09.406 152 17436.90 35.90 53969.57 88888.00 2008-05-31 03:07:09.906 152 17436.96 35.92 53969.58 88888.00 2008-05-31 03:07:10.406 152 17437.06 35.87 53969.63 88888.00 2008-05-31 03:07:10.906 152 17437.06 35.88 53969.64 88888.00 2008-05-31 03:07:11.406 152 17437.05 35.92 53969.60 88888.00 2008-05-31 03:07:11.906 152 17437.04 35.94 53969.63 88888.00 2008-05-31 03:07:12.406 152 17437.10 35.98 53969.57 88888.00 2008-05-31 03:07:12.906 152 17437.11 35.92 53969.50 88888.00 2008-05-31 03:07:13.406 152 17437.06 35.88 53969.64 88888.00 2008-05-31 03:07:13.906 152 17437.01 35.91 53969.61 88888.00 2008-05-31 03:07:14.406 152 17436.96 35.99 53969.61 88888.00 2008-05-31 03:07:14.906 152 17436.92 35.98 53969.63 88888.00 2008-05-31 03:07:15.406 152 17436.88 36.03 53969.53 88888.00 2008-05-31 03:07:15.906 152 17436.88 36.04 53969.62 88888.00 2008-05-31 03:07:16.406 152 17436.90 36.08 53969.52 88888.00 2008-05-31 03:07:16.906 152 17436.93 36.07 53969.43 88888.00 2008-05-31 03:07:17.406 152 17436.98 36.03 53969.60 88888.00 2008-05-31 03:07:17.906 152 17436.94 35.99 53969.64 88888.00 2008-05-31 03:07:18.406 152 17436.90 35.99 53969.59 88888.00 2008-05-31 03:07:18.906 152 17436.94 35.96 53969.55 88888.00 2008-05-31 03:07:19.406 152 17436.89 35.94 53969.64 88888.00 2008-05-31 03:07:19.906 152 17436.88 36.07 53969.58 88888.00 2008-05-31 03:07:20.406 152 17436.90 36.11 53969.66 88888.00 2008-05-31 03:07:20.906 152 17436.86 36.19 53969.71 88888.00 2008-05-31 03:07:21.406 152 17436.82 36.12 53969.74 88888.00 2008-05-31 03:07:21.906 152 17436.86 36.08 53969.83 88888.00 2008-05-31 03:07:22.406 152 17436.81 35.98 53969.77 88888.00 2008-05-31 03:07:22.906 152 17436.84 35.92 53969.68 88888.00 2008-05-31 03:07:23.406 152 17436.84 35.98 53969.61 88888.00 2008-05-31 03:07:23.906 152 17436.88 36.03 53969.59 88888.00 2008-05-31 03:07:24.406 152 17436.91 36.10 53969.59 88888.00 2008-05-31 03:07:24.906 152 17436.91 36.06 53969.62 88888.00 2008-05-31 03:07:25.406 152 17436.92 35.99 53969.63 88888.00 2008-05-31 03:07:25.906 152 17436.88 35.96 53969.57 88888.00 2008-05-31 03:07:26.406 152 17436.79 36.02 53969.59 88888.00 2008-05-31 03:07:26.906 152 17436.75 36.02 53969.69 88888.00 2008-05-31 03:07:27.406 152 17436.78 35.98 53969.60 88888.00 2008-05-31 03:07:27.906 152 17436.76 36.04 53969.49 88888.00 2008-05-31 03:07:28.406 152 17436.80 36.04 53969.42 88888.00 2008-05-31 03:07:28.906 152 17436.86 36.03 53969.46 88888.00 2008-05-31 03:07:29.406 152 17436.88 36.11 53969.55 88888.00 2008-05-31 03:07:29.906 152 17436.90 36.11 53969.60 88888.00 2008-05-31 03:07:30.406 152 17436.89 36.06 53969.53 88888.00 2008-05-31 03:07:30.906 152 17436.80 36.03 53969.53 88888.00 2008-05-31 03:07:31.406 152 17436.83 36.04 53969.46 88888.00 2008-05-31 03:07:31.906 152 17436.82 35.96 53969.49 88888.00 2008-05-31 03:07:32.406 152 17436.85 36.01 53969.52 88888.00 2008-05-31 03:07:32.906 152 17436.90 36.00 53969.59 88888.00 2008-05-31 03:07:33.406 152 17436.90 35.93 53969.54 88888.00 2008-05-31 03:07:33.906 152 17436.96 35.92 53969.62 88888.00 2008-05-31 03:07:34.406 152 17436.93 35.92 53969.66 88888.00 2008-05-31 03:07:34.906 152 17436.95 35.90 53969.61 88888.00 2008-05-31 03:07:35.406 152 17437.03 35.96 53969.64 88888.00 2008-05-31 03:07:35.906 152 17437.03 35.89 53969.57 88888.00 2008-05-31 03:07:36.406 152 17437.02 35.92 53969.58 88888.00 2008-05-31 03:07:36.906 152 17437.00 35.88 53969.65 88888.00 2008-05-31 03:07:37.406 152 17437.04 35.83 53969.62 88888.00 2008-05-31 03:07:37.906 152 17436.99 35.83 53969.65 88888.00 2008-05-31 03:07:38.406 152 17436.93 35.97 53969.61 88888.00 2008-05-31 03:07:38.906 152 17436.94 35.99 53969.63 88888.00 2008-05-31 03:07:39.406 152 17437.03 35.96 53969.63 88888.00 2008-05-31 03:07:39.906 152 17437.00 35.89 53969.73 88888.00 2008-05-31 03:07:40.406 152 17437.00 35.86 53969.74 88888.00 2008-05-31 03:07:40.906 152 17437.05 35.88 53969.60 88888.00 2008-05-31 03:07:41.406 152 17437.03 35.90 53969.60 88888.00 2008-05-31 03:07:41.906 152 17437.12 35.94 53969.69 88888.00 2008-05-31 03:07:42.406 152 17437.10 35.87 53969.81 88888.00 2008-05-31 03:07:42.906 152 17437.11 35.88 53969.81 88888.00 2008-05-31 03:07:43.406 152 17437.05 35.90 53969.84 88888.00 2008-05-31 03:07:43.906 152 17437.06 35.89 53969.75 88888.00 2008-05-31 03:07:44.406 152 17437.07 35.92 53969.66 88888.00 2008-05-31 03:07:44.906 152 17437.11 35.99 53969.60 88888.00 2008-05-31 03:07:45.406 152 17437.11 36.01 53969.64 88888.00 2008-05-31 03:07:45.906 152 17437.15 35.92 53969.66 88888.00 2008-05-31 03:07:46.406 152 17437.06 35.86 53969.59 88888.00 2008-05-31 03:07:46.906 152 17437.00 35.94 53969.54 88888.00 2008-05-31 03:07:47.406 152 17437.00 36.01 53969.55 88888.00 2008-05-31 03:07:47.906 152 17436.99 35.96 53969.58 88888.00 2008-05-31 03:07:48.406 152 17436.99 35.94 53969.59 88888.00 2008-05-31 03:07:48.906 152 17437.04 35.91 53969.57 88888.00 2008-05-31 03:07:49.406 152 17437.02 35.91 53969.53 88888.00 2008-05-31 03:07:49.906 152 17437.05 35.94 53969.63 88888.00 2008-05-31 03:07:50.406 152 17437.07 36.01 53969.65 88888.00 2008-05-31 03:07:50.906 152 17437.07 35.98 53969.60 88888.00 2008-05-31 03:07:51.406 152 17437.06 36.00 53969.61 88888.00 2008-05-31 03:07:51.906 152 17437.02 36.07 53969.61 88888.00 2008-05-31 03:07:52.406 152 17436.95 35.98 53969.61 88888.00 2008-05-31 03:07:52.906 152 17437.02 36.00 53969.59 88888.00 2008-05-31 03:07:53.406 152 17437.14 36.01 53969.57 88888.00 2008-05-31 03:07:53.906 152 17437.09 36.06 53969.63 88888.00 2008-05-31 03:07:54.406 152 17437.04 36.02 53969.68 88888.00 2008-05-31 03:07:54.906 152 17437.05 36.06 53969.66 88888.00 2008-05-31 03:07:55.406 152 17437.05 36.09 53969.65 88888.00 2008-05-31 03:07:55.906 152 17437.11 36.03 53969.69 88888.00 2008-05-31 03:07:56.406 152 17437.13 36.01 53969.64 88888.00 2008-05-31 03:07:56.906 152 17437.02 36.04 53969.64 88888.00 2008-05-31 03:07:57.406 152 17437.02 36.08 53969.61 88888.00 2008-05-31 03:07:57.906 152 17437.10 36.02 53969.48 88888.00 2008-05-31 03:07:58.406 152 17437.19 36.07 53969.50 88888.00 2008-05-31 03:07:58.906 152 17437.15 36.06 53969.43 88888.00 2008-05-31 03:07:59.406 152 17437.13 36.03 53969.41 88888.00 2008-05-31 03:07:59.906 152 17437.12 36.06 53969.63 88888.00 2008-05-31 03:08:00.406 152 17437.15 36.00 53969.59 88888.00 2008-05-31 03:08:00.906 152 17437.12 36.10 53969.47 88888.00 2008-05-31 03:08:01.406 152 17437.19 36.20 53969.53 88888.00 2008-05-31 03:08:01.906 152 17437.25 36.17 53969.73 88888.00 2008-05-31 03:08:02.406 152 17437.23 36.13 53969.69 88888.00 2008-05-31 03:08:02.906 152 17437.21 36.12 53969.65 88888.00 2008-05-31 03:08:03.406 152 17437.22 36.07 53969.68 88888.00 2008-05-31 03:08:03.906 152 17437.22 36.16 53969.66 88888.00 2008-05-31 03:08:04.406 152 17437.31 36.19 53969.57 88888.00 2008-05-31 03:08:04.906 152 17437.31 36.17 53969.54 88888.00 2008-05-31 03:08:05.406 152 17437.25 36.16 53969.52 88888.00 2008-05-31 03:08:05.906 152 17437.27 36.16 53969.59 88888.00 2008-05-31 03:08:06.406 152 17437.27 36.09 53969.61 88888.00 2008-05-31 03:08:06.906 152 17437.30 36.06 53969.48 88888.00 2008-05-31 03:08:07.406 152 17437.40 36.08 53969.44 88888.00 2008-05-31 03:08:07.906 152 17437.47 36.04 53969.55 88888.00 2008-05-31 03:08:08.406 152 17437.44 36.07 53969.65 88888.00 2008-05-31 03:08:08.906 152 17437.45 36.07 53969.62 88888.00 2008-05-31 03:08:09.406 152 17437.47 36.10 53969.48 88888.00 2008-05-31 03:08:09.906 152 17437.44 36.06 53969.50 88888.00 2008-05-31 03:08:10.406 152 17437.49 36.09 53969.51 88888.00 2008-05-31 03:08:10.906 152 17437.49 36.07 53969.60 88888.00 2008-05-31 03:08:11.406 152 17437.46 36.07 53969.63 88888.00 2008-05-31 03:08:11.906 152 17437.46 36.01 53969.57 88888.00 2008-05-31 03:08:12.406 152 17437.52 36.03 53969.60 88888.00 2008-05-31 03:08:12.906 152 17437.56 35.99 53969.66 88888.00 2008-05-31 03:08:13.406 152 17437.57 35.94 53969.72 88888.00 2008-05-31 03:08:13.906 152 17437.63 35.97 53969.66 88888.00 2008-05-31 03:08:14.406 152 17437.54 36.01 53969.60 88888.00 2008-05-31 03:08:14.906 152 17437.47 35.97 53969.65 88888.00 2008-05-31 03:08:15.406 152 17437.53 35.99 53969.63 88888.00 2008-05-31 03:08:15.906 152 17437.53 35.90 53969.62 88888.00 2008-05-31 03:08:16.406 152 17437.44 35.98 53969.66 88888.00 2008-05-31 03:08:16.906 152 17437.51 35.96 53969.63 88888.00 2008-05-31 03:08:17.406 152 17437.49 35.90 53969.71 88888.00 2008-05-31 03:08:17.906 152 17437.55 35.83 53969.73 88888.00 2008-05-31 03:08:18.406 152 17437.53 35.81 53969.58 88888.00 2008-05-31 03:08:18.906 152 17437.50 35.91 53969.65 88888.00 2008-05-31 03:08:19.406 152 17437.54 35.92 53969.63 88888.00 2008-05-31 03:08:19.906 152 17437.53 35.92 53969.62 88888.00 2008-05-31 03:08:20.406 152 17437.56 35.88 53969.60 88888.00 2008-05-31 03:08:20.906 152 17437.62 35.93 53969.57 88888.00 2008-05-31 03:08:21.406 152 17437.72 35.86 53969.54 88888.00 2008-05-31 03:08:21.906 152 17437.72 35.89 53969.52 88888.00 2008-05-31 03:08:22.406 152 17437.82 35.92 53969.41 88888.00 2008-05-31 03:08:22.906 152 17437.84 35.90 53969.38 88888.00 2008-05-31 03:08:23.406 152 17437.80 35.98 53969.52 88888.00 2008-05-31 03:08:23.906 152 17437.82 35.99 53969.59 88888.00 2008-05-31 03:08:24.406 152 17437.88 35.96 53969.58 88888.00 2008-05-31 03:08:24.906 152 17437.82 35.96 53969.54 88888.00 2008-05-31 03:08:25.406 152 17437.77 35.96 53969.49 88888.00 2008-05-31 03:08:25.906 152 17437.77 35.96 53969.58 88888.00 2008-05-31 03:08:26.406 152 17437.80 35.92 53969.62 88888.00 2008-05-31 03:08:26.906 152 17437.78 35.94 53969.63 88888.00 2008-05-31 03:08:27.406 152 17437.78 35.96 53969.66 88888.00 2008-05-31 03:08:27.906 152 17437.72 35.88 53969.71 88888.00 2008-05-31 03:08:28.406 152 17437.76 35.89 53969.75 88888.00 2008-05-31 03:08:28.906 152 17437.81 35.90 53969.73 88888.00 2008-05-31 03:08:29.406 152 17437.93 35.89 53969.68 88888.00 2008-05-31 03:08:29.906 152 17437.98 35.89 53969.66 88888.00 2008-05-31 03:08:30.406 152 17437.92 35.81 53969.65 88888.00 2008-05-31 03:08:30.906 152 17437.87 35.87 53969.57 88888.00 2008-05-31 03:08:31.406 152 17437.83 35.97 53969.53 88888.00 2008-05-31 03:08:31.906 152 17437.76 36.00 53969.44 88888.00 2008-05-31 03:08:32.406 152 17437.82 35.97 53969.43 88888.00 2008-05-31 03:08:32.906 152 17437.91 35.94 53969.42 88888.00 2008-05-31 03:08:33.406 152 17437.90 35.94 53969.37 88888.00 2008-05-31 03:08:33.906 152 17437.81 35.94 53969.47 88888.00 2008-05-31 03:08:34.406 152 17437.84 35.94 53969.47 88888.00 2008-05-31 03:08:34.906 152 17437.86 35.97 53969.33 88888.00 2008-05-31 03:08:35.406 152 17437.81 36.01 53969.33 88888.00 2008-05-31 03:08:35.906 152 17437.85 35.96 53969.39 88888.00 2008-05-31 03:08:36.406 152 17437.88 35.96 53969.42 88888.00 2008-05-31 03:08:36.906 152 17437.83 35.94 53969.53 88888.00 2008-05-31 03:08:37.406 152 17437.77 36.03 53969.47 88888.00 2008-05-31 03:08:37.906 152 17437.87 36.00 53969.44 88888.00 2008-05-31 03:08:38.406 152 17437.86 35.99 53969.47 88888.00 2008-05-31 03:08:38.906 152 17437.94 36.06 53969.43 88888.00 2008-05-31 03:08:39.406 152 17438.06 36.08 53969.41 88888.00 2008-05-31 03:08:39.906 152 17438.06 36.13 53969.46 88888.00 2008-05-31 03:08:40.406 152 17438.08 36.09 53969.47 88888.00 2008-05-31 03:08:40.906 152 17438.12 36.04 53969.48 88888.00 2008-05-31 03:08:41.406 152 17438.09 36.07 53969.57 88888.00 2008-05-31 03:08:41.906 152 17438.17 36.12 53969.61 88888.00 2008-05-31 03:08:42.406 152 17438.15 36.14 53969.60 88888.00 2008-05-31 03:08:42.906 152 17438.11 36.04 53969.63 88888.00 2008-05-31 03:08:43.406 152 17438.22 36.02 53969.58 88888.00 2008-05-31 03:08:43.906 152 17438.25 36.06 53969.51 88888.00 2008-05-31 03:08:44.406 152 17438.18 36.03 53969.66 88888.00 2008-05-31 03:08:44.906 152 17438.26 36.08 53969.73 88888.00 2008-05-31 03:08:45.406 152 17438.32 36.04 53969.60 88888.00 2008-05-31 03:08:45.906 152 17438.29 36.00 53969.58 88888.00 2008-05-31 03:08:46.406 152 17438.29 36.03 53969.54 88888.00 2008-05-31 03:08:46.906 152 17438.36 36.03 53969.43 88888.00 2008-05-31 03:08:47.406 152 17438.31 35.96 53969.53 88888.00 2008-05-31 03:08:47.906 152 17438.29 35.96 53969.59 88888.00 2008-05-31 03:08:48.406 152 17438.27 35.90 53969.46 88888.00 2008-05-31 03:08:48.906 152 17438.22 35.92 53969.44 88888.00 2008-05-31 03:08:49.406 152 17438.33 35.89 53969.51 88888.00 2008-05-31 03:08:49.906 152 17438.24 35.86 53969.63 88888.00 2008-05-31 03:08:50.406 152 17438.28 35.88 53969.72 88888.00 2008-05-31 03:08:50.906 152 17438.35 35.84 53969.81 88888.00 2008-05-31 03:08:51.406 152 17438.33 35.83 53969.70 88888.00 2008-05-31 03:08:51.906 152 17438.28 35.86 53969.62 88888.00 2008-05-31 03:08:52.406 152 17438.38 35.94 53969.63 88888.00 2008-05-31 03:08:52.906 152 17438.44 35.92 53969.63 88888.00 2008-05-31 03:08:53.406 152 17438.42 35.94 53969.65 88888.00 2008-05-31 03:08:53.906 152 17438.33 36.00 53969.63 88888.00 2008-05-31 03:08:54.406 152 17438.28 36.04 53969.72 88888.00 2008-05-31 03:08:54.906 152 17438.33 35.99 53969.70 88888.00 2008-05-31 03:08:55.406 152 17438.39 36.02 53969.66 88888.00 2008-05-31 03:08:55.906 152 17438.45 35.93 53969.68 88888.00 2008-05-31 03:08:56.406 152 17438.48 35.99 53969.63 88888.00 2008-05-31 03:08:56.906 152 17438.43 35.99 53969.57 88888.00 2008-05-31 03:08:57.406 152 17438.41 35.98 53969.49 88888.00 2008-05-31 03:08:57.906 152 17438.41 35.99 53969.44 88888.00 2008-05-31 03:08:58.406 152 17438.43 36.03 53969.46 88888.00 2008-05-31 03:08:58.906 152 17438.36 35.94 53969.52 88888.00 2008-05-31 03:08:59.406 152 17438.38 35.97 53969.49 88888.00 2008-05-31 03:08:59.906 152 17438.37 35.97 53969.52 88888.00 2008-05-31 03:09:00.406 152 17438.37 35.97 53969.51 88888.00 2008-05-31 03:09:00.906 152 17438.47 35.94 53969.54 88888.00 2008-05-31 03:09:01.406 152 17438.41 35.96 53969.51 88888.00 2008-05-31 03:09:01.906 152 17438.45 35.98 53969.50 88888.00 2008-05-31 03:09:02.406 152 17438.54 35.99 53969.64 88888.00 2008-05-31 03:09:02.906 152 17438.48 36.00 53969.75 88888.00 2008-05-31 03:09:03.406 152 17438.42 36.02 53969.60 88888.00 2008-05-31 03:09:03.906 152 17438.35 36.03 53969.46 88888.00 2008-05-31 03:09:04.406 152 17438.35 35.99 53969.46 88888.00 2008-05-31 03:09:04.906 152 17438.37 35.96 53969.55 88888.00 2008-05-31 03:09:05.406 152 17438.39 36.03 53969.57 88888.00 2008-05-31 03:09:05.906 152 17438.47 36.06 53969.46 88888.00 2008-05-31 03:09:06.406 152 17438.39 36.07 53969.39 88888.00 2008-05-31 03:09:06.906 152 17438.33 36.07 53969.47 88888.00 2008-05-31 03:09:07.406 152 17438.41 36.06 53969.46 88888.00 2008-05-31 03:09:07.906 152 17438.49 36.02 53969.36 88888.00 2008-05-31 03:09:08.406 152 17438.44 36.06 53969.48 88888.00 2008-05-31 03:09:08.906 152 17438.41 36.03 53969.48 88888.00 2008-05-31 03:09:09.406 152 17438.46 36.08 53969.48 88888.00 2008-05-31 03:09:09.906 152 17438.57 36.09 53969.50 88888.00 2008-05-31 03:09:10.406 152 17438.65 36.06 53969.49 88888.00 2008-05-31 03:09:10.906 152 17438.58 36.04 53969.39 88888.00 2008-05-31 03:09:11.406 152 17438.63 36.04 53969.44 88888.00 2008-05-31 03:09:11.906 152 17438.65 36.07 53969.44 88888.00 2008-05-31 03:09:12.406 152 17438.76 36.07 53969.47 88888.00 2008-05-31 03:09:12.906 152 17438.74 36.10 53969.55 88888.00 2008-05-31 03:09:13.406 152 17438.73 36.16 53969.62 88888.00 2008-05-31 03:09:13.906 152 17438.68 36.14 53969.72 88888.00 2008-05-31 03:09:14.406 152 17438.72 36.02 53969.63 88888.00 2008-05-31 03:09:14.906 152 17438.76 35.99 53969.54 88888.00 2008-05-31 03:09:15.406 152 17438.76 35.99 53969.52 88888.00 2008-05-31 03:09:15.906 152 17438.79 36.02 53969.61 88888.00 2008-05-31 03:09:16.406 152 17438.85 36.09 53969.71 88888.00 2008-05-31 03:09:16.906 152 17438.85 36.10 53969.65 88888.00 2008-05-31 03:09:17.406 152 17438.88 36.06 53969.68 88888.00 2008-05-31 03:09:17.906 152 17438.88 36.07 53969.66 88888.00 2008-05-31 03:09:18.406 152 17438.89 36.00 53969.59 88888.00 2008-05-31 03:09:18.906 152 17438.88 36.06 53969.50 88888.00 2008-05-31 03:09:19.406 152 17438.96 36.14 53969.52 88888.00 2008-05-31 03:09:19.906 152 17439.04 36.14 53969.59 88888.00 2008-05-31 03:09:20.406 152 17439.04 36.09 53969.44 88888.00 2008-05-31 03:09:20.906 152 17439.00 36.16 53969.47 88888.00 2008-05-31 03:09:21.406 152 17439.06 36.19 53969.59 88888.00 2008-05-31 03:09:21.906 152 17439.07 36.16 53969.61 88888.00 2008-05-31 03:09:22.406 152 17438.97 36.11 53969.57 88888.00 2008-05-31 03:09:22.906 152 17438.92 36.04 53969.62 88888.00 2008-05-31 03:09:23.406 152 17439.02 36.02 53969.54 88888.00 2008-05-31 03:09:23.906 152 17439.02 35.98 53969.50 88888.00 2008-05-31 03:09:24.406 152 17439.00 35.99 53969.46 88888.00 2008-05-31 03:09:24.906 152 17439.02 35.99 53969.36 88888.00 2008-05-31 03:09:25.406 152 17439.02 36.04 53969.39 88888.00 2008-05-31 03:09:25.906 152 17438.98 36.06 53969.42 88888.00 2008-05-31 03:09:26.406 152 17438.97 36.06 53969.37 88888.00 2008-05-31 03:09:26.906 152 17438.95 36.07 53969.47 88888.00 2008-05-31 03:09:27.406 152 17439.00 36.10 53969.53 88888.00 2008-05-31 03:09:27.906 152 17438.99 36.11 53969.50 88888.00 2008-05-31 03:09:28.406 152 17439.09 36.19 53969.51 88888.00 2008-05-31 03:09:28.906 152 17439.02 36.17 53969.46 88888.00 2008-05-31 03:09:29.406 152 17438.99 36.20 53969.49 88888.00 2008-05-31 03:09:29.906 152 17439.00 36.18 53969.54 88888.00 2008-05-31 03:09:30.406 152 17439.09 36.11 53969.57 88888.00 2008-05-31 03:09:30.906 152 17439.04 36.16 53969.57 88888.00 2008-05-31 03:09:31.406 152 17438.98 36.12 53969.58 88888.00 2008-05-31 03:09:31.906 152 17439.03 36.10 53969.51 88888.00 2008-05-31 03:09:32.406 152 17438.98 36.10 53969.48 88888.00 2008-05-31 03:09:32.906 152 17438.96 36.20 53969.60 88888.00 2008-05-31 03:09:33.406 152 17438.95 36.26 53969.64 88888.00 2008-05-31 03:09:33.906 152 17438.84 36.28 53969.59 88888.00 2008-05-31 03:09:34.406 152 17438.89 36.19 53969.61 88888.00 2008-05-31 03:09:34.906 152 17438.95 36.13 53969.60 88888.00 2008-05-31 03:09:35.406 152 17438.97 36.06 53969.63 88888.00 2008-05-31 03:09:35.906 152 17438.87 36.03 53969.66 88888.00 2008-05-31 03:09:36.406 152 17438.90 36.02 53969.69 88888.00 2008-05-31 03:09:36.906 152 17438.94 36.13 53969.73 88888.00 2008-05-31 03:09:37.406 152 17438.90 36.12 53969.72 88888.00 2008-05-31 03:09:37.906 152 17438.94 36.09 53969.68 88888.00 2008-05-31 03:09:38.406 152 17438.94 36.13 53969.63 88888.00 2008-05-31 03:09:38.906 152 17438.86 36.10 53969.58 88888.00 2008-05-31 03:09:39.406 152 17438.89 36.11 53969.60 88888.00 2008-05-31 03:09:39.906 152 17438.89 36.14 53969.68 88888.00 2008-05-31 03:09:40.406 152 17438.97 36.22 53969.71 88888.00 2008-05-31 03:09:40.906 152 17439.03 36.19 53969.68 88888.00 2008-05-31 03:09:41.406 152 17438.92 36.13 53969.63 88888.00 2008-05-31 03:09:41.906 152 17438.83 36.20 53969.69 88888.00 2008-05-31 03:09:42.406 152 17438.89 36.19 53969.69 88888.00 2008-05-31 03:09:42.906 152 17438.89 36.14 53969.74 88888.00 2008-05-31 03:09:43.406 152 17438.82 36.16 53969.74 88888.00 2008-05-31 03:09:43.906 152 17438.93 36.18 53969.68 88888.00 2008-05-31 03:09:44.406 152 17438.83 36.18 53969.68 88888.00 2008-05-31 03:09:44.906 152 17438.83 36.14 53969.62 88888.00 2008-05-31 03:09:45.406 152 17438.86 36.11 53969.68 88888.00 2008-05-31 03:09:45.906 152 17438.94 36.07 53969.64 88888.00 2008-05-31 03:09:46.406 152 17438.88 36.03 53969.63 88888.00 2008-05-31 03:09:46.906 152 17438.82 36.06 53969.62 88888.00 2008-05-31 03:09:47.406 152 17438.83 36.06 53969.60 88888.00 2008-05-31 03:09:47.906 152 17438.85 36.12 53969.50 88888.00 2008-05-31 03:09:48.406 152 17438.93 36.11 53969.54 88888.00 2008-05-31 03:09:48.906 152 17438.89 36.04 53969.60 88888.00 2008-05-31 03:09:49.406 152 17438.95 36.02 53969.59 88888.00 2008-05-31 03:09:49.906 152 17438.93 36.09 53969.57 88888.00 2008-05-31 03:09:50.406 152 17438.84 36.09 53969.63 88888.00 2008-05-31 03:09:50.906 152 17438.84 35.99 53969.72 88888.00 2008-05-31 03:09:51.406 152 17438.95 35.98 53969.82 88888.00 2008-05-31 03:09:51.906 152 17438.90 36.02 53969.74 88888.00 2008-05-31 03:09:52.406 152 17438.89 36.04 53969.63 88888.00 2008-05-31 03:09:52.906 152 17438.86 36.11 53969.59 88888.00 2008-05-31 03:09:53.406 152 17438.95 36.08 53969.66 88888.00 2008-05-31 03:09:53.906 152 17438.98 36.10 53969.72 88888.00 2008-05-31 03:09:54.406 152 17439.00 36.16 53969.89 88888.00 2008-05-31 03:09:54.906 152 17439.04 36.19 53969.89 88888.00 2008-05-31 03:09:55.406 152 17438.98 36.13 53969.87 88888.00 2008-05-31 03:09:55.906 152 17438.87 36.13 53969.89 88888.00 2008-05-31 03:09:56.406 152 17438.96 36.12 53969.87 88888.00 2008-05-31 03:09:56.906 152 17438.95 36.13 53969.85 88888.00 2008-05-31 03:09:57.406 152 17438.93 36.16 53969.86 88888.00 2008-05-31 03:09:57.906 152 17438.89 36.16 53969.82 88888.00 2008-05-31 03:09:58.406 152 17438.92 36.14 53969.82 88888.00 2008-05-31 03:09:58.906 152 17438.93 36.13 53969.89 88888.00 2008-05-31 03:09:59.406 152 17438.89 36.17 53969.87 88888.00 2008-05-31 03:09:59.906 152 17438.84 36.17 53969.96 88888.00 2008-05-31 03:10:00.406 152 17438.94 36.17 53969.83 88888.00 2008-05-31 03:10:00.906 152 17438.89 36.19 53969.77 88888.00 2008-05-31 03:10:01.406 152 17438.89 36.25 53969.81 88888.00 2008-05-31 03:10:01.906 152 17438.83 36.25 53969.86 88888.00 2008-05-31 03:10:02.406 152 17438.85 36.25 53969.87 88888.00 2008-05-31 03:10:02.906 152 17438.92 36.25 53969.92 88888.00 2008-05-31 03:10:03.406 152 17438.88 36.21 53969.93 88888.00 2008-05-31 03:10:03.906 152 17438.86 36.18 53969.87 88888.00 2008-05-31 03:10:04.406 152 17438.82 36.19 53969.86 88888.00 2008-05-31 03:10:04.906 152 17438.87 36.19 53969.83 88888.00 2008-05-31 03:10:05.406 152 17438.89 36.19 53969.85 88888.00 2008-05-31 03:10:05.906 152 17438.93 36.17 53969.89 88888.00 2008-05-31 03:10:06.406 152 17438.88 36.17 53969.95 88888.00 2008-05-31 03:10:06.906 152 17438.94 36.20 53969.87 88888.00 2008-05-31 03:10:07.406 152 17438.99 36.14 53969.81 88888.00 2008-05-31 03:10:07.906 152 17438.95 36.07 53969.89 88888.00 2008-05-31 03:10:08.406 152 17438.92 35.99 53969.97 88888.00 2008-05-31 03:10:08.906 152 17438.93 36.00 53970.03 88888.00 2008-05-31 03:10:09.406 152 17438.90 36.00 53969.97 88888.00 2008-05-31 03:10:09.906 152 17438.93 36.06 53969.96 88888.00 2008-05-31 03:10:10.406 152 17438.94 36.07 53969.96 88888.00 2008-05-31 03:10:10.906 152 17438.98 36.13 53969.87 88888.00 2008-05-31 03:10:11.406 152 17438.90 36.04 53969.85 88888.00 2008-05-31 03:10:11.906 152 17438.92 36.04 53969.93 88888.00 2008-05-31 03:10:12.406 152 17438.89 36.06 53969.98 88888.00 2008-05-31 03:10:12.906 152 17438.87 36.14 53970.05 88888.00 2008-05-31 03:10:13.406 152 17438.87 36.13 53969.95 88888.00 2008-05-31 03:10:13.906 152 17438.88 36.10 53969.97 88888.00 2008-05-31 03:10:14.406 152 17438.85 36.18 53970.09 88888.00 2008-05-31 03:10:14.906 152 17438.87 36.16 53970.05 88888.00 2008-05-31 03:10:15.406 152 17438.89 36.13 53969.96 88888.00 2008-05-31 03:10:15.906 152 17438.86 36.20 53969.98 88888.00 2008-05-31 03:10:16.406 152 17438.87 36.22 53969.95 88888.00 2008-05-31 03:10:16.906 152 17438.87 36.10 53969.96 88888.00 2008-05-31 03:10:17.406 152 17438.92 36.11 53969.93 88888.00 2008-05-31 03:10:17.906 152 17438.85 36.13 53969.98 88888.00 2008-05-31 03:10:18.406 152 17438.85 36.07 53970.13 88888.00 2008-05-31 03:10:18.906 152 17438.83 36.10 53970.11 88888.00 2008-05-31 03:10:19.406 152 17438.82 35.99 53970.06 88888.00 2008-05-31 03:10:19.906 152 17438.70 36.06 53970.05 88888.00 2008-05-31 03:10:20.406 152 17438.69 36.13 53970.11 88888.00 2008-05-31 03:10:20.906 152 17438.65 36.18 53970.16 88888.00 2008-05-31 03:10:21.406 152 17438.53 36.19 53970.20 88888.00 2008-05-31 03:10:21.906 152 17438.56 36.18 53970.09 88888.00 2008-05-31 03:10:22.406 152 17438.58 36.20 53970.14 88888.00 2008-05-31 03:10:22.906 152 17438.56 36.16 53970.14 88888.00 2008-05-31 03:10:23.406 152 17438.60 36.09 53970.16 88888.00 2008-05-31 03:10:23.906 152 17438.63 36.04 53970.18 88888.00 2008-05-31 03:10:24.406 152 17438.55 36.07 53970.11 88888.00 2008-05-31 03:10:24.906 152 17438.52 36.09 53970.21 88888.00 2008-05-31 03:10:25.406 152 17438.51 36.13 53970.18 88888.00 2008-05-31 03:10:25.906 152 17438.47 36.08 53970.25 88888.00 2008-05-31 03:10:26.406 152 17438.55 36.03 53970.20 88888.00 2008-05-31 03:10:26.906 152 17438.49 36.02 53970.20 88888.00 2008-05-31 03:10:27.406 152 17438.51 35.98 53970.14 88888.00 2008-05-31 03:10:27.906 152 17438.59 35.98 53970.25 88888.00 2008-05-31 03:10:28.406 152 17438.54 35.98 53970.21 88888.00 2008-05-31 03:10:28.906 152 17438.52 35.96 53970.07 88888.00 2008-05-31 03:10:29.406 152 17438.54 35.99 53970.09 88888.00 2008-05-31 03:10:29.906 152 17438.57 36.03 53970.16 88888.00 2008-05-31 03:10:30.406 152 17438.54 35.99 53970.09 88888.00 2008-05-31 03:10:30.906 152 17438.64 35.94 53970.04 88888.00 2008-05-31 03:10:31.403 152 17438.59 35.94 53970.07 88888.00 2008-05-31 03:10:31.903 152 17438.52 35.99 53969.93 88888.00 2008-05-31 03:10:32.403 152 17438.42 35.93 53969.94 88888.00 2008-05-31 03:10:32.903 152 17438.41 35.97 53969.91 88888.00 2008-05-31 03:10:33.403 152 17438.41 35.97 53969.98 88888.00 2008-05-31 03:10:33.903 152 17438.47 35.91 53970.02 88888.00 2008-05-31 03:10:34.403 152 17438.48 35.91 53970.10 88888.00 2008-05-31 03:10:34.903 152 17438.49 35.88 53970.13 88888.00 2008-05-31 03:10:35.403 152 17438.57 35.80 53970.17 88888.00 2008-05-31 03:10:35.903 152 17438.49 35.83 53970.10 88888.00 2008-05-31 03:10:36.403 152 17438.41 35.83 53970.10 88888.00 2008-05-31 03:10:36.903 152 17438.47 35.80 53970.21 88888.00 2008-05-31 03:10:37.403 152 17438.42 35.78 53970.28 88888.00 2008-05-31 03:10:37.903 152 17438.37 35.87 53970.25 88888.00 2008-05-31 03:10:38.403 152 17438.33 35.86 53970.20 88888.00 2008-05-31 03:10:38.903 152 17438.29 35.81 53970.14 88888.00 2008-05-31 03:10:39.403 152 17438.31 35.83 53970.15 88888.00 2008-05-31 03:10:39.903 152 17438.25 35.89 53970.09 88888.00 2008-05-31 03:10:40.403 152 17438.27 35.88 53970.11 88888.00 2008-05-31 03:10:40.903 152 17438.24 35.86 53970.07 88888.00 2008-05-31 03:10:41.403 152 17438.14 35.83 53970.11 88888.00 2008-05-31 03:10:41.903 152 17438.18 35.79 53970.09 88888.00 2008-05-31 03:10:42.403 152 17438.13 35.77 53970.02 88888.00 2008-05-31 03:10:42.903 152 17438.17 35.78 53969.98 88888.00 2008-05-31 03:10:43.403 152 17438.23 35.75 53969.94 88888.00 2008-05-31 03:10:43.903 152 17438.22 35.78 53970.11 88888.00 2008-05-31 03:10:44.403 152 17438.17 35.77 53970.20 88888.00 2008-05-31 03:10:44.903 152 17438.25 35.83 53970.14 88888.00 2008-05-31 03:10:45.403 152 17438.31 35.80 53970.08 88888.00 2008-05-31 03:10:45.903 152 17438.22 35.81 53969.98 88888.00 2008-05-31 03:10:46.403 152 17438.15 35.72 53970.10 88888.00 2008-05-31 03:10:46.903 152 17438.12 35.78 53970.22 88888.00 2008-05-31 03:10:47.403 152 17438.14 35.79 53970.17 88888.00 2008-05-31 03:10:47.903 152 17438.04 35.75 53970.08 88888.00 2008-05-31 03:10:48.403 152 17438.07 35.80 53970.16 88888.00 2008-05-31 03:10:48.903 152 17438.09 35.75 53970.17 88888.00 2008-05-31 03:10:49.403 152 17438.07 35.77 53970.26 88888.00 2008-05-31 03:10:49.903 152 17437.94 35.71 53970.07 88888.00 2008-05-31 03:10:50.403 152 17438.03 35.74 53970.04 88888.00 2008-05-31 03:10:50.903 152 17438.00 35.72 53970.02 88888.00 2008-05-31 03:10:51.403 152 17437.93 35.67 53970.02 88888.00 2008-05-31 03:10:51.903 152 17437.93 35.67 53970.04 88888.00 2008-05-31 03:10:52.403 152 17437.85 35.58 53970.04 88888.00 2008-05-31 03:10:52.903 152 17437.74 35.61 53970.10 88888.00 2008-05-31 03:10:53.403 152 17437.77 35.55 53970.10 88888.00 2008-05-31 03:10:53.903 152 17437.82 35.53 53970.15 88888.00 2008-05-31 03:10:54.403 152 17437.84 35.53 53970.09 88888.00 2008-05-31 03:10:54.903 152 17437.93 35.54 53970.16 88888.00 2008-05-31 03:10:55.403 152 17437.90 35.53 53970.16 88888.00 2008-05-31 03:10:55.903 152 17437.80 35.51 53970.29 88888.00 2008-05-31 03:10:56.403 152 17437.82 35.57 53970.34 88888.00 2008-05-31 03:10:56.903 152 17437.82 35.58 53970.34 88888.00 2008-05-31 03:10:57.403 152 17437.68 35.58 53970.23 88888.00 2008-05-31 03:10:57.903 152 17437.81 35.57 53970.13 88888.00 2008-05-31 03:10:58.403 152 17437.85 35.53 53970.14 88888.00 2008-05-31 03:10:58.903 152 17437.75 35.49 53970.20 88888.00 2008-05-31 03:10:59.403 152 17437.80 35.49 53970.19 88888.00 2008-05-31 03:10:59.903 152 17437.85 35.52 53970.14 88888.00 2008-05-31 03:11:00.403 152 17437.73 35.53 53970.13 88888.00 2008-05-31 03:11:00.903 152 17437.67 35.55 53970.13 88888.00 2008-05-31 03:11:01.403 152 17437.68 35.54 53970.16 88888.00 2008-05-31 03:11:01.903 152 17437.67 35.45 53970.17 88888.00 2008-05-31 03:11:02.403 152 17437.66 35.38 53970.07 88888.00 2008-05-31 03:11:02.903 152 17437.65 35.43 53970.08 88888.00 2008-05-31 03:11:03.403 152 17437.66 35.50 53970.09 88888.00 2008-05-31 03:11:03.903 152 17437.63 35.50 53970.03 88888.00 2008-05-31 03:11:04.403 152 17437.66 35.51 53970.07 88888.00 2008-05-31 03:11:04.903 152 17437.62 35.48 53970.09 88888.00 2008-05-31 03:11:05.403 152 17437.58 35.43 53970.11 88888.00 2008-05-31 03:11:05.903 152 17437.62 35.38 53970.17 88888.00 2008-05-31 03:11:06.403 152 17437.67 35.38 53970.22 88888.00 2008-05-31 03:11:06.903 152 17437.71 35.40 53970.28 88888.00 2008-05-31 03:11:07.403 152 17437.67 35.45 53970.38 88888.00 2008-05-31 03:11:07.903 152 17437.65 35.45 53970.28 88888.00 2008-05-31 03:11:08.403 152 17437.63 35.41 53970.34 88888.00 2008-05-31 03:11:08.903 152 17437.58 35.38 53970.33 88888.00 2008-05-31 03:11:09.403 152 17437.55 35.30 53970.22 88888.00 2008-05-31 03:11:09.903 152 17437.47 35.25 53970.18 88888.00 2008-05-31 03:11:10.403 152 17437.50 35.25 53970.21 88888.00 2008-05-31 03:11:10.903 152 17437.60 35.25 53970.21 88888.00 2008-05-31 03:11:11.403 152 17437.57 35.26 53970.19 88888.00 2008-05-31 03:11:11.903 152 17437.61 35.21 53970.33 88888.00 2008-05-31 03:11:12.403 152 17437.60 35.13 53970.34 88888.00 2008-05-31 03:11:12.903 152 17437.65 35.13 53970.28 88888.00 2008-05-31 03:11:13.403 152 17437.61 35.19 53970.23 88888.00 2008-05-31 03:11:13.903 152 17437.52 35.25 53970.38 88888.00 2008-05-31 03:11:14.403 152 17437.62 35.31 53970.37 88888.00 2008-05-31 03:11:14.903 152 17437.68 35.24 53970.42 88888.00 2008-05-31 03:11:15.403 152 17437.71 35.23 53970.36 88888.00 2008-05-31 03:11:15.903 152 17437.72 35.24 53970.28 88888.00 2008-05-31 03:11:16.403 152 17437.66 35.20 53970.27 88888.00 2008-05-31 03:11:16.903 152 17437.65 35.23 53970.17 88888.00 2008-05-31 03:11:17.403 152 17437.64 35.22 53970.15 88888.00 2008-05-31 03:11:17.903 152 17437.62 35.18 53970.27 88888.00 2008-05-31 03:11:18.403 152 17437.56 35.25 53970.30 88888.00 2008-05-31 03:11:18.903 152 17437.67 35.24 53970.18 88888.00 2008-05-31 03:11:19.403 152 17437.67 35.24 53970.07 88888.00 2008-05-31 03:11:19.903 152 17437.58 35.25 53970.13 88888.00 2008-05-31 03:11:20.403 152 17437.56 35.26 53970.13 88888.00 2008-05-31 03:11:20.903 152 17437.61 35.20 53970.08 88888.00 2008-05-31 03:11:21.403 152 17437.63 35.20 53970.14 88888.00 2008-05-31 03:11:21.903 152 17437.60 35.20 53970.09 88888.00 2008-05-31 03:11:22.403 152 17437.72 35.19 53970.10 88888.00 2008-05-31 03:11:22.903 152 17437.78 35.29 53970.10 88888.00 2008-05-31 03:11:23.403 152 17437.76 35.31 53970.09 88888.00 2008-05-31 03:11:23.903 152 17437.71 35.25 53970.16 88888.00 2008-05-31 03:11:24.403 152 17437.66 35.30 53970.25 88888.00 2008-05-31 03:11:24.903 152 17437.58 35.34 53970.28 88888.00 2008-05-31 03:11:25.403 152 17437.57 35.36 53970.28 88888.00 2008-05-31 03:11:25.903 152 17437.61 35.31 53970.30 88888.00 2008-05-31 03:11:26.403 152 17437.65 35.28 53970.16 88888.00 2008-05-31 03:11:26.903 152 17437.66 35.33 53970.08 88888.00 2008-05-31 03:11:27.403 152 17437.63 35.32 53970.16 88888.00 2008-05-31 03:11:27.903 152 17437.68 35.29 53970.18 88888.00 2008-05-31 03:11:28.403 152 17437.70 35.20 53970.17 88888.00 2008-05-31 03:11:28.903 152 17437.60 35.25 53970.18 88888.00 2008-05-31 03:11:29.403 152 17437.57 35.31 53970.23 88888.00 2008-05-31 03:11:29.903 152 17437.66 35.33 53970.25 88888.00 2008-05-31 03:11:30.403 152 17437.70 35.31 53970.25 88888.00 2008-05-31 03:11:30.903 152 17437.72 35.25 53970.32 88888.00 2008-05-31 03:11:31.403 152 17437.68 35.25 53970.16 88888.00 2008-05-31 03:11:31.903 152 17437.62 35.26 53970.20 88888.00 2008-05-31 03:11:32.403 152 17437.67 35.28 53970.21 88888.00 2008-05-31 03:11:32.903 152 17437.74 35.25 53970.18 88888.00 2008-05-31 03:11:33.403 152 17437.73 35.26 53970.21 88888.00 2008-05-31 03:11:33.903 152 17437.73 35.29 53970.19 88888.00 2008-05-31 03:11:34.403 152 17437.74 35.22 53970.23 88888.00 2008-05-31 03:11:34.903 152 17437.68 35.20 53970.34 88888.00 2008-05-31 03:11:35.403 152 17437.55 35.22 53970.39 88888.00 2008-05-31 03:11:35.903 152 17437.54 35.23 53970.31 88888.00 2008-05-31 03:11:36.403 152 17437.62 35.18 53970.26 88888.00 2008-05-31 03:11:36.903 152 17437.66 35.24 53970.34 88888.00 2008-05-31 03:11:37.403 152 17437.65 35.28 53970.38 88888.00 2008-05-31 03:11:37.903 152 17437.56 35.32 53970.33 88888.00 2008-05-31 03:11:38.403 152 17437.64 35.34 53970.23 88888.00 2008-05-31 03:11:38.903 152 17437.72 35.26 53970.19 88888.00 2008-05-31 03:11:39.403 152 17437.71 35.19 53970.33 88888.00 2008-05-31 03:11:39.903 152 17437.70 35.18 53970.32 88888.00 2008-05-31 03:11:40.403 152 17437.72 35.13 53970.32 88888.00 2008-05-31 03:11:40.903 152 17437.73 35.15 53970.32 88888.00 2008-05-31 03:11:41.403 152 17437.73 35.16 53970.31 88888.00 2008-05-31 03:11:41.903 152 17437.72 35.11 53970.23 88888.00 2008-05-31 03:11:42.403 152 17437.65 35.11 53970.18 88888.00 2008-05-31 03:11:42.903 152 17437.64 35.19 53970.18 88888.00 2008-05-31 03:11:43.403 152 17437.67 35.24 53970.21 88888.00 2008-05-31 03:11:43.903 152 17437.77 35.23 53970.18 88888.00 2008-05-31 03:11:44.403 152 17437.81 35.22 53970.19 88888.00 2008-05-31 03:11:44.903 152 17437.78 35.18 53970.29 88888.00 2008-05-31 03:11:45.403 152 17437.78 35.22 53970.34 88888.00 2008-05-31 03:11:45.903 152 17437.78 35.19 53970.34 88888.00 2008-05-31 03:11:46.403 152 17437.71 35.08 53970.26 88888.00 2008-05-31 03:11:46.903 152 17437.67 35.10 53970.23 88888.00 2008-05-31 03:11:47.403 152 17437.71 35.09 53970.29 88888.00 2008-05-31 03:11:47.903 152 17437.76 35.05 53970.29 88888.00 2008-05-31 03:11:48.403 152 17437.72 35.03 53970.28 88888.00 2008-05-31 03:11:48.903 152 17437.73 35.04 53970.27 88888.00 2008-05-31 03:11:49.403 152 17437.66 35.05 53970.32 88888.00 2008-05-31 03:11:49.903 152 17437.61 35.10 53970.23 88888.00 2008-05-31 03:11:50.403 152 17437.60 35.09 53970.27 88888.00 2008-05-31 03:11:50.903 152 17437.66 35.12 53970.19 88888.00 2008-05-31 03:11:51.403 152 17437.72 35.13 53970.27 88888.00 2008-05-31 03:11:51.903 152 17437.73 35.09 53970.34 88888.00 2008-05-31 03:11:52.403 152 17437.70 35.03 53970.39 88888.00 2008-05-31 03:11:52.903 152 17437.68 34.93 53970.39 88888.00 2008-05-31 03:11:53.403 152 17437.72 34.94 53970.36 88888.00 2008-05-31 03:11:53.903 152 17437.87 34.91 53970.31 88888.00 2008-05-31 03:11:54.403 152 17437.90 34.93 53970.33 88888.00 2008-05-31 03:11:54.903 152 17437.82 35.00 53970.37 88888.00 2008-05-31 03:11:55.403 152 17437.84 34.83 53970.41 88888.00 2008-05-31 03:11:55.903 152 17437.83 34.72 53970.44 88888.00 2008-05-31 03:11:56.403 152 17437.81 34.72 53970.42 88888.00 2008-05-31 03:11:56.903 152 17437.83 34.76 53970.39 88888.00 2008-05-31 03:11:57.403 152 17437.82 34.77 53970.33 88888.00 2008-05-31 03:11:57.903 152 17437.87 34.74 53970.23 88888.00 2008-05-31 03:11:58.403 152 17437.85 34.72 53970.23 88888.00 2008-05-31 03:11:58.903 152 17437.76 34.82 53970.33 88888.00 2008-05-31 03:11:59.403 152 17437.80 34.83 53970.29 88888.00 2008-05-31 03:11:59.903 152 17437.75 34.76 53970.16 88888.00 2008-05-31 03:12:00.403 152 17437.77 34.82 53970.15 88888.00 2008-05-31 03:12:00.903 152 17437.76 34.85 53970.16 88888.00 2008-05-31 03:12:01.403 152 17437.73 34.80 53970.09 88888.00 2008-05-31 03:12:01.903 152 17437.73 34.82 53969.95 88888.00 2008-05-31 03:12:02.403 152 17437.78 34.80 53969.97 88888.00 2008-05-31 03:12:02.903 152 17437.87 34.80 53970.05 88888.00 2008-05-31 03:12:03.403 152 17437.86 34.75 53970.05 88888.00 2008-05-31 03:12:03.903 152 17437.83 34.77 53970.22 88888.00 2008-05-31 03:12:04.403 152 17437.80 34.79 53970.23 88888.00 2008-05-31 03:12:04.903 152 17437.85 34.76 53970.21 88888.00 2008-05-31 03:12:05.403 152 17437.82 34.71 53970.19 88888.00 2008-05-31 03:12:05.903 152 17437.85 34.74 53970.22 88888.00 2008-05-31 03:12:06.403 152 17437.77 34.75 53970.21 88888.00 2008-05-31 03:12:06.903 152 17437.80 34.71 53970.19 88888.00 2008-05-31 03:12:07.403 152 17437.80 34.64 53970.14 88888.00 2008-05-31 03:12:07.903 152 17437.81 34.66 53970.17 88888.00 2008-05-31 03:12:08.403 152 17437.84 34.63 53970.25 88888.00 2008-05-31 03:12:08.903 152 17437.76 34.60 53970.21 88888.00 2008-05-31 03:12:09.403 152 17437.75 34.58 53970.18 88888.00 2008-05-31 03:12:09.903 152 17437.75 34.65 53970.17 88888.00 2008-05-31 03:12:10.403 152 17437.68 34.64 53970.21 88888.00 2008-05-31 03:12:10.903 152 17437.74 34.58 53970.25 88888.00 2008-05-31 03:12:11.403 152 17437.77 34.50 53970.25 88888.00 2008-05-31 03:12:11.903 152 17437.80 34.46 53970.16 88888.00 2008-05-31 03:12:12.403 152 17437.84 34.45 53970.17 88888.00 2008-05-31 03:12:12.903 152 17437.78 34.45 53970.23 88888.00 2008-05-31 03:12:13.403 152 17437.86 34.51 53970.23 88888.00 2008-05-31 03:12:13.903 152 17437.88 34.56 53970.23 88888.00 2008-05-31 03:12:14.403 152 17437.92 34.55 53970.25 88888.00 2008-05-31 03:12:14.903 152 17437.84 34.56 53970.18 88888.00 2008-05-31 03:12:15.403 152 17437.76 34.55 53970.26 88888.00 2008-05-31 03:12:15.903 152 17437.82 34.56 53970.16 88888.00 2008-05-31 03:12:16.403 152 17437.85 34.53 53970.07 88888.00 2008-05-31 03:12:16.903 152 17437.83 34.52 53970.18 88888.00 2008-05-31 03:12:17.403 152 17437.87 34.51 53970.22 88888.00 2008-05-31 03:12:17.903 152 17437.95 34.53 53970.20 88888.00 2008-05-31 03:12:18.403 152 17437.91 34.54 53970.07 88888.00 2008-05-31 03:12:18.903 152 17437.90 34.44 53970.06 88888.00 2008-05-31 03:12:19.403 152 17437.88 34.36 53970.06 88888.00 2008-05-31 03:12:19.903 152 17437.93 34.40 53970.07 88888.00 2008-05-31 03:12:20.403 152 17437.90 34.33 53970.11 88888.00 2008-05-31 03:12:20.903 152 17437.96 34.32 53970.16 88888.00 2008-05-31 03:12:21.403 152 17437.95 34.34 53970.10 88888.00 2008-05-31 03:12:21.903 152 17437.94 34.34 53970.05 88888.00 2008-05-31 03:12:22.403 152 17437.92 34.34 53970.06 88888.00 2008-05-31 03:12:22.903 152 17437.96 34.38 53970.02 88888.00 2008-05-31 03:12:23.403 152 17437.96 34.43 53969.98 88888.00 2008-05-31 03:12:23.903 152 17437.97 34.31 53969.97 88888.00 2008-05-31 03:12:24.403 152 17438.01 34.34 53969.95 88888.00 2008-05-31 03:12:24.903 152 17438.02 34.31 53969.96 88888.00 2008-05-31 03:12:25.403 152 17437.97 34.28 53970.05 88888.00 2008-05-31 03:12:25.903 152 17438.04 34.25 53970.02 88888.00 2008-05-31 03:12:26.403 152 17438.09 34.22 53970.04 88888.00 2008-05-31 03:12:26.903 152 17438.03 34.23 53970.05 88888.00 2008-05-31 03:12:27.403 152 17438.05 34.23 53969.97 88888.00 2008-05-31 03:12:27.903 152 17438.11 34.21 53970.06 88888.00 2008-05-31 03:12:28.403 152 17438.16 34.08 53970.08 88888.00 2008-05-31 03:12:28.903 152 17438.11 34.08 53970.09 88888.00 2008-05-31 03:12:29.403 152 17438.12 34.16 53970.08 88888.00 2008-05-31 03:12:29.903 152 17438.11 34.13 53970.03 88888.00 2008-05-31 03:12:30.403 152 17438.17 34.06 53970.03 88888.00 2008-05-31 03:12:30.903 152 17438.11 34.01 53970.08 88888.00 2008-05-31 03:12:31.403 152 17438.12 33.97 53970.15 88888.00 2008-05-31 03:12:31.903 152 17438.15 34.01 53970.11 88888.00 2008-05-31 03:12:32.403 152 17438.13 34.02 53970.06 88888.00 2008-05-31 03:12:32.903 152 17438.14 34.02 53970.11 88888.00 2008-05-31 03:12:33.403 152 17438.13 33.98 53970.11 88888.00 2008-05-31 03:12:33.903 152 17438.05 34.02 53970.10 88888.00 2008-05-31 03:12:34.403 152 17438.05 34.05 53970.10 88888.00 2008-05-31 03:12:34.903 152 17438.06 34.01 53970.04 88888.00 2008-05-31 03:12:35.403 152 17438.12 33.91 53970.06 88888.00 2008-05-31 03:12:35.903 152 17438.15 33.91 53970.11 88888.00 2008-05-31 03:12:36.403 152 17438.22 33.91 53970.08 88888.00 2008-05-31 03:12:36.903 152 17438.22 33.89 53970.04 88888.00 2008-05-31 03:12:37.403 152 17438.11 33.84 53970.05 88888.00 2008-05-31 03:12:37.903 152 17438.19 33.88 53970.05 88888.00 2008-05-31 03:12:38.403 152 17438.21 33.81 53970.04 88888.00 2008-05-31 03:12:38.903 152 17438.25 33.86 53970.08 88888.00 2008-05-31 03:12:39.403 152 17438.27 33.92 53970.07 88888.00 2008-05-31 03:12:39.903 152 17438.25 33.93 53970.14 88888.00 2008-05-31 03:12:40.403 152 17438.18 33.91 53970.16 88888.00 2008-05-31 03:12:40.903 152 17438.23 33.89 53970.08 88888.00 2008-05-31 03:12:41.403 152 17438.25 33.91 53970.14 88888.00 2008-05-31 03:12:41.903 152 17438.26 33.88 53970.13 88888.00 2008-05-31 03:12:42.403 152 17438.33 33.87 53970.13 88888.00 2008-05-31 03:12:42.903 152 17438.27 33.85 53970.06 88888.00 2008-05-31 03:12:43.403 152 17438.33 33.82 53970.05 88888.00 2008-05-31 03:12:43.903 152 17438.35 33.77 53970.09 88888.00 2008-05-31 03:12:44.403 152 17438.28 33.77 53970.15 88888.00 2008-05-31 03:12:44.903 152 17438.26 33.81 53970.07 88888.00 2008-05-31 03:12:45.403 152 17438.15 33.84 53970.04 88888.00 2008-05-31 03:12:45.903 152 17438.09 33.78 53970.05 88888.00 2008-05-31 03:12:46.403 152 17438.11 33.76 53970.15 88888.00 2008-05-31 03:12:46.903 152 17438.00 33.79 53970.08 88888.00 2008-05-31 03:12:47.403 152 17437.97 33.82 53970.04 88888.00 2008-05-31 03:12:47.903 152 17438.02 33.82 53970.03 88888.00 2008-05-31 03:12:48.403 152 17438.01 33.86 53970.13 88888.00 2008-05-31 03:12:48.903 152 17438.03 33.94 53970.11 88888.00 2008-05-31 03:12:49.403 152 17438.05 33.87 53970.15 88888.00 2008-05-31 03:12:49.903 152 17438.03 33.94 53970.06 88888.00 2008-05-31 03:12:50.403 152 17438.00 33.88 53970.06 88888.00 2008-05-31 03:12:50.903 152 17438.03 33.79 53970.16 88888.00 2008-05-31 03:12:51.403 152 17438.13 33.79 53970.11 88888.00 2008-05-31 03:12:51.903 152 17438.12 33.79 53970.04 88888.00 2008-05-31 03:12:52.403 152 17438.02 33.81 53970.11 88888.00 2008-05-31 03:12:52.903 152 17438.01 33.85 53970.14 88888.00 2008-05-31 03:12:53.403 152 17438.07 33.84 53970.21 88888.00 2008-05-31 03:12:53.903 152 17438.00 33.79 53970.21 88888.00 2008-05-31 03:12:54.403 152 17437.97 33.78 53970.18 88888.00 2008-05-31 03:12:54.903 152 17437.92 33.94 53970.19 88888.00 2008-05-31 03:12:55.403 152 17437.97 33.91 53970.18 88888.00 2008-05-31 03:12:55.903 152 17437.82 33.82 53970.21 88888.00 2008-05-31 03:12:56.403 152 17437.66 33.91 53970.16 88888.00 2008-05-31 03:12:56.903 152 17437.64 33.98 53970.14 88888.00 2008-05-31 03:12:57.403 152 17437.66 33.98 53970.16 88888.00 2008-05-31 03:12:57.903 152 17437.63 33.93 53970.14 88888.00 2008-05-31 03:12:58.403 152 17437.76 33.93 53970.17 88888.00 2008-05-31 03:12:58.903 152 17437.73 33.89 53970.19 88888.00 2008-05-31 03:12:59.403 152 17437.64 33.96 53970.16 88888.00 2008-05-31 03:12:59.903 152 17437.67 33.94 53970.22 88888.00 2008-05-31 03:13:00.403 152 17437.68 33.99 53970.23 88888.00 2008-05-31 03:13:00.903 152 17437.64 33.96 53970.21 88888.00 2008-05-31 03:13:01.403 152 17437.62 33.99 53970.22 88888.00 2008-05-31 03:13:01.903 152 17437.60 33.98 53970.29 88888.00 2008-05-31 03:13:02.403 152 17437.57 33.95 53970.33 88888.00 2008-05-31 03:13:02.903 152 17437.53 34.01 53970.23 88888.00 2008-05-31 03:13:03.403 152 17437.52 34.01 53970.17 88888.00 2008-05-31 03:13:03.903 152 17437.61 34.09 53970.16 88888.00 2008-05-31 03:13:04.403 152 17437.61 34.09 53970.07 88888.00 2008-05-31 03:13:04.903 152 17437.62 34.04 53970.06 88888.00 2008-05-31 03:13:05.403 152 17437.65 34.13 53970.08 88888.00 2008-05-31 03:13:05.903 152 17437.64 34.15 53970.08 88888.00 2008-05-31 03:13:06.403 152 17437.75 34.15 53970.19 88888.00 2008-05-31 03:13:06.903 152 17437.80 34.07 53970.08 88888.00 2008-05-31 03:13:07.403 152 17437.83 34.05 53970.19 88888.00 2008-05-31 03:13:07.903 152 17437.93 34.15 53970.20 88888.00 2008-05-31 03:13:08.403 152 17437.90 34.13 53970.15 88888.00 2008-05-31 03:13:08.903 152 17437.93 34.14 53970.21 88888.00 2008-05-31 03:13:09.403 152 17437.94 34.18 53970.22 88888.00 2008-05-31 03:13:09.903 152 17437.91 34.22 53970.28 88888.00 2008-05-31 03:13:10.403 152 17437.94 34.18 53970.21 88888.00 2008-05-31 03:13:10.903 152 17437.94 34.18 53970.23 88888.00 2008-05-31 03:13:11.403 152 17437.96 34.22 53970.28 88888.00 2008-05-31 03:13:11.903 152 17437.87 34.25 53970.29 88888.00 2008-05-31 03:13:12.403 152 17437.90 34.31 53970.29 88888.00 2008-05-31 03:13:12.903 152 17437.94 34.21 53970.21 88888.00 2008-05-31 03:13:13.403 152 17437.86 34.22 53970.13 88888.00 2008-05-31 03:13:13.903 152 17437.92 34.30 53970.13 88888.00 2008-05-31 03:13:14.403 152 17437.88 34.42 53970.18 88888.00 2008-05-31 03:13:14.903 152 17437.90 34.43 53970.18 88888.00 2008-05-31 03:13:15.403 152 17437.88 34.45 53970.19 88888.00 2008-05-31 03:13:15.903 152 17437.85 34.52 53970.11 88888.00 2008-05-31 03:13:16.403 152 17437.92 34.57 53970.04 88888.00 2008-05-31 03:13:16.903 152 17437.97 34.67 53970.07 88888.00 2008-05-31 03:13:17.403 152 17437.92 34.67 53970.13 88888.00 2008-05-31 03:13:17.903 152 17437.93 34.75 53970.16 88888.00 2008-05-31 03:13:18.403 152 17437.98 34.79 53970.25 88888.00 2008-05-31 03:13:18.903 152 17438.11 34.82 53970.30 88888.00 2008-05-31 03:13:19.403 152 17438.13 34.75 53970.23 88888.00 2008-05-31 03:13:19.903 152 17438.12 34.79 53970.23 88888.00 2008-05-31 03:13:20.403 152 17438.05 34.82 53970.18 88888.00 2008-05-31 03:13:20.903 152 17437.95 34.87 53970.27 88888.00 2008-05-31 03:13:21.403 152 17437.97 35.01 53970.19 88888.00 2008-05-31 03:13:21.903 152 17437.97 35.08 53970.08 88888.00 2008-05-31 03:13:22.403 152 17438.13 35.08 53970.05 88888.00 2008-05-31 03:13:22.903 152 17438.11 35.22 53970.10 88888.00 2008-05-31 03:13:23.403 152 17438.06 35.23 53970.14 88888.00 2008-05-31 03:13:23.903 152 17438.06 35.15 53970.15 88888.00 2008-05-31 03:13:24.403 152 17438.11 35.20 53970.11 88888.00 2008-05-31 03:13:24.903 152 17438.13 35.26 53970.07 88888.00 2008-05-31 03:13:25.403 152 17438.05 35.33 53970.04 88888.00 2008-05-31 03:13:25.903 152 17438.11 35.42 53970.11 88888.00 2008-05-31 03:13:26.403 152 17438.08 35.42 53970.09 88888.00 2008-05-31 03:13:26.903 152 17438.04 35.48 53970.06 88888.00 2008-05-31 03:13:27.403 152 17438.09 35.55 53970.14 88888.00 2008-05-31 03:13:27.903 152 17438.05 35.54 53970.15 88888.00 2008-05-31 03:13:28.403 152 17438.07 35.57 53970.10 88888.00 2008-05-31 03:13:28.903 152 17438.04 35.62 53970.08 88888.00 2008-05-31 03:13:29.403 152 17438.03 35.69 53970.10 88888.00 2008-05-31 03:13:29.903 152 17438.05 35.69 53970.14 88888.00 2008-05-31 03:13:30.403 152 17438.16 35.68 53970.10 88888.00 2008-05-31 03:13:30.903 152 17438.16 35.70 53970.00 88888.00 2008-05-31 03:13:31.403 152 17438.13 35.80 53970.04 88888.00 2008-05-31 03:13:31.903 152 17438.22 35.89 53970.10 88888.00 2008-05-31 03:13:32.403 152 17438.28 35.86 53970.07 88888.00 2008-05-31 03:13:32.903 152 17438.31 35.87 53969.91 88888.00 2008-05-31 03:13:33.403 152 17438.32 35.89 53969.89 88888.00 2008-05-31 03:13:33.903 152 17438.34 35.87 53969.95 88888.00 2008-05-31 03:13:34.403 152 17438.27 35.89 53969.94 88888.00 2008-05-31 03:13:34.903 152 17438.11 35.93 53969.96 88888.00 2008-05-31 03:13:35.403 152 17438.16 35.94 53970.00 88888.00 2008-05-31 03:13:35.903 152 17438.29 35.96 53970.03 88888.00 2008-05-31 03:13:36.403 152 17438.34 35.99 53969.97 88888.00 2008-05-31 03:13:36.903 152 17438.36 36.08 53969.92 88888.00 2008-05-31 03:13:37.403 152 17438.31 36.14 53969.95 88888.00 2008-05-31 03:13:37.903 152 17438.28 36.19 53969.95 88888.00 2008-05-31 03:13:38.403 152 17438.32 36.20 53969.94 88888.00 2008-05-31 03:13:38.903 152 17438.37 36.21 53969.89 88888.00 2008-05-31 03:13:39.403 152 17438.42 36.22 53969.88 88888.00 2008-05-31 03:13:39.903 152 17438.31 36.21 53969.85 88888.00 2008-05-31 03:13:40.403 152 17438.24 36.22 53969.89 88888.00 2008-05-31 03:13:40.903 152 17438.26 36.17 53969.93 88888.00 2008-05-31 03:13:41.403 152 17438.34 36.18 53969.88 88888.00 2008-05-31 03:13:41.903 152 17438.43 36.28 53969.87 88888.00 2008-05-31 03:13:42.403 152 17438.44 36.28 53969.93 88888.00 2008-05-31 03:13:42.903 152 17438.39 36.28 53969.92 88888.00 2008-05-31 03:13:43.403 152 17438.43 36.27 53969.86 88888.00 2008-05-31 03:13:43.903 152 17438.38 36.21 53969.75 88888.00 2008-05-31 03:13:44.403 152 17438.38 36.16 53969.73 88888.00 2008-05-31 03:13:44.903 152 17438.39 36.21 53969.78 88888.00 2008-05-31 03:13:45.403 152 17438.44 36.31 53969.77 88888.00 2008-05-31 03:13:45.903 152 17438.45 36.31 53969.65 88888.00 2008-05-31 03:13:46.403 152 17438.44 36.31 53969.75 88888.00 2008-05-31 03:13:46.903 152 17438.42 36.37 53969.83 88888.00 2008-05-31 03:13:47.403 152 17438.47 36.42 53969.81 88888.00 2008-05-31 03:13:47.903 152 17438.47 36.51 53969.83 88888.00 2008-05-31 03:13:48.403 152 17438.43 36.49 53969.85 88888.00 2008-05-31 03:13:48.903 152 17438.45 36.49 53969.88 88888.00 2008-05-31 03:13:49.403 152 17438.43 36.49 53969.86 88888.00 2008-05-31 03:13:49.903 152 17438.44 36.52 53969.80 88888.00 2008-05-31 03:13:50.403 152 17438.44 36.59 53969.80 88888.00 2008-05-31 03:13:50.903 152 17438.44 36.56 53969.80 88888.00 2008-05-31 03:13:51.403 152 17438.43 36.52 53969.85 88888.00 2008-05-31 03:13:51.903 152 17438.53 36.66 53969.84 88888.00 2008-05-31 03:13:52.403 152 17438.51 36.70 53969.75 88888.00 2008-05-31 03:13:52.903 152 17438.49 36.69 53969.84 88888.00 2008-05-31 03:13:53.403 152 17438.45 36.74 53969.84 88888.00 2008-05-31 03:13:53.903 152 17438.35 36.68 53969.83 88888.00 2008-05-31 03:13:54.403 152 17438.24 36.69 53969.83 88888.00 2008-05-31 03:13:54.903 152 17438.27 36.72 53969.87 88888.00 2008-05-31 03:13:55.403 152 17438.42 36.78 53969.89 88888.00 2008-05-31 03:13:55.903 152 17438.41 36.90 53969.87 88888.00 2008-05-31 03:13:56.403 152 17438.32 36.92 53969.80 88888.00 2008-05-31 03:13:56.903 152 17438.29 36.87 53969.77 88888.00 2008-05-31 03:13:57.403 152 17438.29 36.81 53969.86 88888.00 2008-05-31 03:13:57.903 152 17438.36 36.84 53969.70 88888.00 2008-05-31 03:13:58.403 152 17438.38 36.76 53969.62 88888.00 2008-05-31 03:13:58.903 152 17438.41 36.85 53969.62 88888.00 2008-05-31 03:13:59.403 152 17438.42 36.94 53969.74 88888.00 2008-05-31 03:13:59.903 152 17438.43 36.91 53969.87 88888.00 2008-05-31 03:14:00.403 152 17438.42 36.88 53969.88 88888.00 2008-05-31 03:14:00.903 152 17438.41 36.91 53969.91 88888.00 2008-05-31 03:14:01.403 152 17438.42 36.85 53969.91 88888.00 2008-05-31 03:14:01.903 152 17438.46 36.88 53969.92 88888.00 2008-05-31 03:14:02.403 152 17438.46 36.91 53969.92 88888.00 2008-05-31 03:14:02.903 152 17438.45 36.87 53969.86 88888.00 2008-05-31 03:14:03.403 152 17438.45 36.88 53969.81 88888.00 2008-05-31 03:14:03.903 152 17438.39 36.80 53969.82 88888.00 2008-05-31 03:14:04.403 152 17438.45 36.84 53969.83 88888.00 2008-05-31 03:14:04.903 152 17438.46 36.88 53969.75 88888.00 2008-05-31 03:14:05.403 152 17438.39 36.88 53969.83 88888.00 2008-05-31 03:14:05.903 152 17438.42 36.81 53969.89 88888.00 2008-05-31 03:14:06.403 152 17438.38 36.78 53969.89 88888.00 2008-05-31 03:14:06.903 152 17438.38 36.74 53969.88 88888.00 2008-05-31 03:14:07.403 152 17438.43 36.78 53969.83 88888.00 2008-05-31 03:14:07.903 152 17438.45 36.82 53969.80 88888.00 2008-05-31 03:14:08.403 152 17438.47 36.79 53969.83 88888.00 2008-05-31 03:14:08.903 152 17438.46 36.85 53969.84 88888.00 2008-05-31 03:14:09.403 152 17438.57 36.88 53969.83 88888.00 2008-05-31 03:14:09.903 152 17438.63 36.86 53969.77 88888.00 2008-05-31 03:14:10.403 152 17438.66 36.82 53969.75 88888.00 2008-05-31 03:14:10.903 152 17438.62 36.77 53969.74 88888.00 2008-05-31 03:14:11.403 152 17438.52 36.79 53969.87 88888.00 2008-05-31 03:14:11.903 152 17438.51 36.80 53969.81 88888.00 2008-05-31 03:14:12.403 152 17438.51 36.79 53969.71 88888.00 2008-05-31 03:14:12.903 152 17438.49 36.85 53969.76 88888.00 2008-05-31 03:14:13.403 152 17438.52 36.87 53969.87 88888.00 2008-05-31 03:14:13.903 152 17438.56 36.85 53969.83 88888.00 2008-05-31 03:14:14.403 152 17438.57 36.79 53969.82 88888.00 2008-05-31 03:14:14.903 152 17438.65 36.77 53969.82 88888.00 2008-05-31 03:14:15.403 152 17438.65 36.72 53969.87 88888.00 2008-05-31 03:14:15.903 152 17438.56 36.74 53969.83 88888.00 2008-05-31 03:14:16.403 152 17438.58 36.71 53969.92 88888.00 2008-05-31 03:14:16.903 152 17438.60 36.78 53969.96 88888.00 2008-05-31 03:14:17.403 152 17438.58 36.86 53970.00 88888.00 2008-05-31 03:14:17.903 152 17438.57 36.80 53970.02 88888.00 2008-05-31 03:14:18.403 152 17438.59 36.75 53970.03 88888.00 2008-05-31 03:14:18.903 152 17438.55 36.71 53969.94 88888.00 2008-05-31 03:14:19.403 152 17438.62 36.74 53969.95 88888.00 2008-05-31 03:14:19.903 152 17438.69 36.76 53969.86 88888.00 2008-05-31 03:14:20.403 152 17438.66 36.80 53969.95 88888.00 2008-05-31 03:14:20.903 152 17438.63 36.77 53969.95 88888.00 2008-05-31 03:14:21.403 152 17438.58 36.72 53969.85 88888.00 2008-05-31 03:14:21.903 152 17438.58 36.68 53969.92 88888.00 2008-05-31 03:14:22.403 152 17438.56 36.70 53969.89 88888.00 2008-05-31 03:14:22.903 152 17438.51 36.67 53969.81 88888.00 2008-05-31 03:14:23.403 152 17438.53 36.61 53969.83 88888.00 2008-05-31 03:14:23.903 152 17438.48 36.58 53969.87 88888.00 2008-05-31 03:14:24.403 152 17438.62 36.49 53969.95 88888.00 2008-05-31 03:14:24.903 152 17438.73 36.47 53969.88 88888.00 2008-05-31 03:14:25.403 152 17438.72 36.51 53969.88 88888.00 2008-05-31 03:14:25.903 152 17438.68 36.51 53969.92 88888.00 2008-05-31 03:14:26.403 152 17438.70 36.49 53970.00 88888.00 2008-05-31 03:14:26.903 152 17438.78 36.52 53969.98 88888.00 2008-05-31 03:14:27.403 152 17438.87 36.50 53969.96 88888.00 2008-05-31 03:14:27.903 152 17438.89 36.51 53969.88 88888.00 2008-05-31 03:14:28.403 152 17438.83 36.49 53969.83 88888.00 2008-05-31 03:14:28.903 152 17438.83 36.52 53969.86 88888.00 2008-05-31 03:14:29.403 152 17438.87 36.50 53969.86 88888.00 2008-05-31 03:14:29.903 152 17438.83 36.45 53969.89 88888.00 2008-05-31 03:14:30.403 152 17438.85 36.47 53970.06 88888.00 2008-05-31 03:14:30.903 152 17438.96 36.51 53970.07 88888.00 2008-05-31 03:14:31.403 152 17438.98 36.50 53969.96 88888.00 2008-05-31 03:14:31.903 152 17438.95 36.46 53970.02 88888.00 2008-05-31 03:14:32.403 152 17438.94 36.49 53970.04 88888.00 2008-05-31 03:14:32.903 152 17438.93 36.48 53970.00 88888.00 2008-05-31 03:14:33.400 152 17438.92 36.42 53969.95 88888.00 2008-05-31 03:14:33.900 152 17438.99 36.49 53970.08 88888.00 2008-05-31 03:14:34.400 152 17439.06 36.47 53969.98 88888.00 2008-05-31 03:14:34.900 152 17439.06 36.47 53970.03 88888.00 2008-05-31 03:14:35.400 152 17438.99 36.45 53970.10 88888.00 2008-05-31 03:14:35.900 152 17439.05 36.41 53970.17 88888.00 2008-05-31 03:14:36.400 152 17439.05 36.41 53970.06 88888.00 2008-05-31 03:14:36.900 152 17439.07 36.48 53970.00 88888.00 2008-05-31 03:14:37.400 152 17439.10 36.40 53970.04 88888.00 2008-05-31 03:14:37.900 152 17439.13 36.41 53970.05 88888.00 2008-05-31 03:14:38.400 152 17439.16 36.37 53970.07 88888.00 2008-05-31 03:14:38.900 152 17439.09 36.30 53969.99 88888.00 2008-05-31 03:14:39.400 152 17439.05 36.28 53969.96 88888.00 2008-05-31 03:14:39.900 152 17439.02 36.35 53969.94 88888.00 2008-05-31 03:14:40.400 152 17439.04 36.41 53969.92 88888.00 2008-05-31 03:14:40.900 152 17438.98 36.46 53969.92 88888.00 2008-05-31 03:14:41.400 152 17438.98 36.40 53969.93 88888.00 2008-05-31 03:14:41.900 152 17439.02 36.42 53969.99 88888.00 2008-05-31 03:14:42.400 152 17438.99 36.33 53969.98 88888.00 2008-05-31 03:14:42.900 152 17438.90 36.25 53970.07 88888.00 2008-05-31 03:14:43.400 152 17438.85 36.22 53970.05 88888.00 2008-05-31 03:14:43.900 152 17438.85 36.30 53970.04 88888.00 2008-05-31 03:14:44.400 152 17438.85 36.32 53970.10 88888.00 2008-05-31 03:14:44.900 152 17438.86 36.27 53970.05 88888.00 2008-05-31 03:14:45.400 152 17438.92 36.21 53970.02 88888.00 2008-05-31 03:14:45.900 152 17438.92 36.18 53969.96 88888.00 2008-05-31 03:14:46.400 152 17438.94 36.17 53969.98 88888.00 2008-05-31 03:14:46.900 152 17439.00 36.19 53970.07 88888.00 2008-05-31 03:14:47.400 152 17438.92 36.14 53970.10 88888.00 2008-05-31 03:14:47.900 152 17438.75 36.17 53970.10 88888.00 2008-05-31 03:14:48.400 152 17438.82 36.17 53970.18 88888.00 2008-05-31 03:14:48.900 152 17438.89 36.13 53970.13 88888.00 2008-05-31 03:14:49.400 152 17438.83 36.03 53970.23 88888.00 2008-05-31 03:14:49.900 152 17438.75 36.12 53970.21 88888.00 2008-05-31 03:14:50.400 152 17438.66 36.13 53970.11 88888.00 2008-05-31 03:14:50.900 152 17438.68 36.04 53970.11 88888.00 2008-05-31 03:14:51.400 152 17438.66 36.07 53970.09 88888.00 2008-05-31 03:14:51.900 152 17438.60 36.04 53970.16 88888.00 2008-05-31 03:14:52.400 152 17438.68 35.97 53970.22 88888.00 2008-05-31 03:14:52.900 152 17438.60 35.90 53970.23 88888.00 2008-05-31 03:14:53.400 152 17438.65 35.92 53970.32 88888.00 2008-05-31 03:14:53.900 152 17438.63 35.93 53970.33 88888.00 2008-05-31 03:14:54.400 152 17438.62 35.84 53970.22 88888.00 2008-05-31 03:14:54.900 152 17438.62 35.83 53970.18 88888.00 2008-05-31 03:14:55.400 152 17438.57 35.82 53970.19 88888.00 2008-05-31 03:14:55.900 152 17438.62 35.79 53970.28 88888.00 2008-05-31 03:14:56.400 152 17438.59 35.70 53970.29 88888.00 2008-05-31 03:14:56.900 152 17438.53 35.72 53970.28 88888.00 2008-05-31 03:14:57.400 152 17438.56 35.68 53970.25 88888.00 2008-05-31 03:14:57.900 152 17438.62 35.62 53970.19 88888.00 2008-05-31 03:14:58.400 152 17438.66 35.62 53970.19 88888.00 2008-05-31 03:14:58.900 152 17438.57 35.65 53970.21 88888.00 2008-05-31 03:14:59.400 152 17438.58 35.65 53970.33 88888.00 2008-05-31 03:14:59.900 152 17438.55 35.58 53970.41 88888.00 2008-05-31 03:15:00.400 152 17438.38 35.52 53970.39 88888.00 2008-05-31 03:15:00.900 152 17438.34 35.51 53970.39 88888.00 2008-05-31 03:15:01.400 152 17438.39 35.58 53970.39 88888.00 2008-05-31 03:15:01.900 152 17438.46 35.60 53970.39 88888.00 2008-05-31 03:15:02.400 152 17438.33 35.65 53970.38 88888.00 2008-05-31 03:15:02.900 152 17438.25 35.70 53970.34 88888.00 2008-05-31 03:15:03.400 152 17438.29 35.65 53970.33 88888.00 2008-05-31 03:15:03.900 152 17438.22 35.60 53970.33 88888.00 2008-05-31 03:15:04.400 152 17438.22 35.61 53970.34 88888.00 2008-05-31 03:15:04.900 152 17438.24 35.53 53970.27 88888.00 2008-05-31 03:15:05.400 152 17438.16 35.45 53970.33 88888.00 2008-05-31 03:15:05.900 152 17438.13 35.39 53970.33 88888.00 2008-05-31 03:15:06.400 152 17438.00 35.41 53970.36 88888.00 2008-05-31 03:15:06.900 152 17438.01 35.44 53970.34 88888.00 2008-05-31 03:15:07.400 152 17438.08 35.42 53970.32 88888.00 2008-05-31 03:15:07.900 152 17438.15 35.39 53970.31 88888.00 2008-05-31 03:15:08.400 152 17438.07 35.33 53970.30 88888.00 2008-05-31 03:15:08.900 152 17437.96 35.33 53970.33 88888.00 2008-05-31 03:15:09.400 152 17437.92 35.44 53970.41 88888.00 2008-05-31 03:15:09.900 152 17437.94 35.50 53970.43 88888.00 2008-05-31 03:15:10.400 152 17437.84 35.47 53970.42 88888.00 2008-05-31 03:15:10.900 152 17437.94 35.45 53970.39 88888.00 2008-05-31 03:15:11.400 152 17437.92 35.36 53970.45 88888.00 2008-05-31 03:15:11.900 152 17437.77 35.38 53970.49 88888.00 2008-05-31 03:15:12.400 152 17437.92 35.44 53970.56 88888.00 2008-05-31 03:15:12.900 152 17437.90 35.36 53970.62 88888.00 2008-05-31 03:15:13.400 152 17437.88 35.36 53970.44 88888.00 2008-05-31 03:15:13.900 152 17437.87 35.42 53970.43 88888.00 2008-05-31 03:15:14.400 152 17437.90 35.42 53970.52 88888.00 2008-05-31 03:15:14.900 152 17437.91 35.35 53970.55 88888.00 2008-05-31 03:15:15.400 152 17437.94 35.35 53970.49 88888.00 2008-05-31 03:15:15.900 152 17437.93 35.34 53970.47 88888.00 2008-05-31 03:15:16.400 152 17437.95 35.38 53970.38 88888.00 2008-05-31 03:15:16.900 152 17437.86 35.45 53970.36 88888.00 2008-05-31 03:15:17.400 152 17437.84 35.38 53970.41 88888.00 2008-05-31 03:15:17.900 152 17437.78 35.34 53970.38 88888.00 2008-05-31 03:15:18.400 152 17437.76 35.36 53970.29 88888.00 2008-05-31 03:15:18.900 152 17437.73 35.40 53970.33 88888.00 2008-05-31 03:15:19.400 152 17437.62 35.39 53970.33 88888.00 2008-05-31 03:15:19.900 152 17437.68 35.47 53970.30 88888.00 2008-05-31 03:15:20.400 152 17437.61 35.50 53970.42 88888.00 2008-05-31 03:15:20.900 152 17437.57 35.45 53970.38 88888.00 2008-05-31 03:15:21.400 152 17437.61 35.39 53970.36 88888.00 2008-05-31 03:15:21.900 152 17437.60 35.44 53970.42 88888.00 2008-05-31 03:15:22.400 152 17437.50 35.43 53970.49 88888.00 2008-05-31 03:15:22.900 152 17437.46 35.44 53970.47 88888.00 2008-05-31 03:15:23.400 152 17437.39 35.34 53970.47 88888.00 2008-05-31 03:15:23.900 152 17437.36 35.41 53970.45 88888.00 2008-05-31 03:15:24.400 152 17437.36 35.45 53970.49 88888.00 2008-05-31 03:15:24.900 152 17437.32 35.47 53970.45 88888.00 2008-05-31 03:15:25.400 152 17437.23 35.44 53970.52 88888.00 2008-05-31 03:15:25.900 152 17437.24 35.52 53970.42 88888.00 2008-05-31 03:15:26.400 152 17437.22 35.50 53970.47 88888.00 2008-05-31 03:15:26.900 152 17437.23 35.50 53970.59 88888.00 2008-05-31 03:15:27.400 152 17437.27 35.47 53970.64 88888.00 2008-05-31 03:15:27.900 152 17437.32 35.48 53970.71 88888.00 2008-05-31 03:15:28.400 152 17437.27 35.52 53970.64 88888.00 2008-05-31 03:15:28.900 152 17437.30 35.53 53970.55 88888.00 2008-05-31 03:15:29.400 152 17437.31 35.59 53970.47 88888.00 2008-05-31 03:15:29.900 152 17437.33 35.59 53970.41 88888.00 2008-05-31 03:15:30.400 152 17437.30 35.65 53970.40 88888.00 2008-05-31 03:15:30.900 152 17437.22 35.67 53970.43 88888.00 2008-05-31 03:15:31.400 152 17437.23 35.61 53970.43 88888.00 2008-05-31 03:15:31.900 152 17437.17 35.67 53970.48 88888.00 2008-05-31 03:15:32.400 152 17437.09 35.71 53970.48 88888.00 2008-05-31 03:15:32.900 152 17437.22 35.70 53970.49 88888.00 2008-05-31 03:15:33.400 152 17437.24 35.69 53970.55 88888.00 2008-05-31 03:15:33.900 152 17437.25 35.61 53970.59 88888.00 2008-05-31 03:15:34.400 152 17437.19 35.57 53970.50 88888.00 2008-05-31 03:15:34.900 152 17437.05 35.58 53970.41 88888.00 2008-05-31 03:15:35.400 152 17437.02 35.55 53970.49 88888.00 2008-05-31 03:15:35.900 152 17437.03 35.57 53970.55 88888.00 2008-05-31 03:15:36.400 152 17437.01 35.54 53970.58 88888.00 2008-05-31 03:15:36.900 152 17436.94 35.58 53970.61 88888.00 2008-05-31 03:15:37.400 152 17436.91 35.54 53970.56 88888.00 2008-05-31 03:15:37.900 152 17436.88 35.57 53970.64 88888.00 2008-05-31 03:15:38.400 152 17436.93 35.61 53970.53 88888.00 2008-05-31 03:15:38.900 152 17437.05 35.62 53970.48 88888.00 2008-05-31 03:15:39.400 152 17437.09 35.62 53970.52 88888.00 2008-05-31 03:15:39.900 152 17436.98 35.65 53970.54 88888.00 2008-05-31 03:15:40.400 152 17436.93 35.65 53970.56 88888.00 2008-05-31 03:15:40.900 152 17437.00 35.67 53970.51 88888.00 2008-05-31 03:15:41.400 152 17436.92 35.63 53970.52 88888.00 2008-05-31 03:15:41.900 152 17436.95 35.68 53970.50 88888.00 2008-05-31 03:15:42.400 152 17437.03 35.69 53970.43 88888.00 2008-05-31 03:15:42.900 152 17437.01 35.74 53970.42 88888.00 2008-05-31 03:15:43.400 152 17436.93 35.81 53970.38 88888.00 2008-05-31 03:15:43.900 152 17436.96 35.80 53970.36 88888.00 2008-05-31 03:15:44.400 152 17436.81 35.78 53970.38 88888.00 2008-05-31 03:15:44.900 152 17436.82 35.79 53970.49 88888.00 2008-05-31 03:15:45.400 152 17436.84 35.74 53970.49 88888.00 2008-05-31 03:15:45.900 152 17436.81 35.70 53970.41 88888.00 2008-05-31 03:15:46.400 152 17436.82 35.73 53970.33 88888.00 2008-05-31 03:15:46.900 152 17436.86 35.75 53970.39 88888.00 2008-05-31 03:15:47.400 152 17436.85 35.83 53970.50 88888.00 2008-05-31 03:15:47.900 152 17436.78 35.78 53970.44 88888.00 2008-05-31 03:15:48.400 152 17436.82 35.79 53970.48 88888.00 2008-05-31 03:15:48.900 152 17436.80 35.73 53970.49 88888.00 2008-05-31 03:15:49.400 152 17436.76 35.75 53970.43 88888.00 2008-05-31 03:15:49.900 152 17436.80 35.77 53970.48 88888.00 2008-05-31 03:15:50.400 152 17436.79 35.74 53970.47 88888.00 2008-05-31 03:15:50.900 152 17436.78 35.81 53970.47 88888.00 2008-05-31 03:15:51.400 152 17436.74 35.86 53970.43 88888.00 2008-05-31 03:15:51.900 152 17436.73 35.81 53970.42 88888.00 2008-05-31 03:15:52.400 152 17436.74 35.87 53970.51 88888.00 2008-05-31 03:15:52.900 152 17436.76 35.97 53970.60 88888.00 2008-05-31 03:15:53.400 152 17436.68 35.96 53970.66 88888.00 2008-05-31 03:15:53.900 152 17436.72 35.93 53970.73 88888.00 2008-05-31 03:15:54.400 152 17436.72 35.99 53970.74 88888.00 2008-05-31 03:15:54.900 152 17436.69 36.04 53970.69 88888.00 2008-05-31 03:15:55.400 152 17436.71 36.03 53970.67 88888.00 2008-05-31 03:15:55.900 152 17436.73 36.06 53970.61 88888.00 2008-05-31 03:15:56.400 152 17436.75 36.01 53970.64 88888.00 2008-05-31 03:15:56.900 152 17436.75 36.03 53970.55 88888.00 2008-05-31 03:15:57.400 152 17436.70 36.06 53970.49 88888.00 2008-05-31 03:15:57.900 152 17436.73 36.04 53970.29 88888.00 2008-05-31 03:15:58.400 152 17436.75 36.01 53970.36 88888.00 2008-05-31 03:15:58.900 152 17436.69 35.94 53970.34 88888.00 2008-05-31 03:15:59.400 152 17436.73 35.96 53970.32 88888.00 2008-05-31 03:15:59.900 152 17436.74 36.07 53970.39 88888.00 2008-05-31 03:16:00.400 152 17436.72 36.11 53970.36 88888.00 2008-05-31 03:16:00.900 152 17436.72 36.07 53970.42 88888.00 2008-05-31 03:16:01.400 152 17436.74 36.06 53970.45 88888.00 2008-05-31 03:16:01.900 152 17436.78 36.14 53970.42 88888.00 2008-05-31 03:16:02.400 152 17436.75 36.11 53970.41 88888.00 2008-05-31 03:16:02.900 152 17436.65 36.18 53970.50 88888.00 2008-05-31 03:16:03.400 152 17436.71 36.18 53970.48 88888.00 2008-05-31 03:16:03.900 152 17436.80 36.25 53970.49 88888.00 2008-05-31 03:16:04.400 152 17436.80 36.18 53970.49 88888.00 2008-05-31 03:16:04.900 152 17436.78 36.06 53970.43 88888.00 2008-05-31 03:16:05.400 152 17436.83 36.08 53970.38 88888.00 2008-05-31 03:16:05.900 152 17436.81 36.11 53970.33 88888.00 2008-05-31 03:16:06.400 152 17436.78 36.11 53970.38 88888.00 2008-05-31 03:16:06.900 152 17436.78 36.16 53970.37 88888.00 2008-05-31 03:16:07.400 152 17436.86 36.19 53970.40 88888.00 2008-05-31 03:16:07.900 152 17436.74 36.17 53970.36 88888.00 2008-05-31 03:16:08.400 152 17436.74 36.18 53970.44 88888.00 2008-05-31 03:16:08.900 152 17436.80 36.21 53970.51 88888.00 2008-05-31 03:16:09.400 152 17436.75 36.19 53970.49 88888.00 2008-05-31 03:16:09.900 152 17436.74 36.19 53970.43 88888.00 2008-05-31 03:16:10.400 152 17436.74 36.20 53970.30 88888.00 2008-05-31 03:16:10.900 152 17436.81 36.23 53970.41 88888.00 2008-05-31 03:16:11.400 152 17436.76 36.17 53970.42 88888.00 2008-05-31 03:16:11.900 152 17436.73 36.12 53970.50 88888.00 2008-05-31 03:16:12.400 152 17436.68 36.20 53970.53 88888.00 2008-05-31 03:16:12.900 152 17436.72 36.20 53970.63 88888.00 2008-05-31 03:16:13.400 152 17436.76 36.09 53970.51 88888.00 2008-05-31 03:16:13.900 152 17436.75 36.14 53970.42 88888.00 2008-05-31 03:16:14.400 152 17436.71 36.26 53970.44 88888.00 2008-05-31 03:16:14.900 152 17436.70 36.23 53970.53 88888.00 2008-05-31 03:16:15.400 152 17436.64 36.19 53970.48 88888.00 2008-05-31 03:16:15.900 152 17436.65 36.22 53970.52 88888.00 2008-05-31 03:16:16.400 152 17436.69 36.19 53970.61 88888.00 2008-05-31 03:16:16.900 152 17436.71 36.20 53970.69 88888.00 2008-05-31 03:16:17.400 152 17436.73 36.22 53970.66 88888.00 2008-05-31 03:16:17.900 152 17436.69 36.16 53970.70 88888.00 2008-05-31 03:16:18.400 152 17436.65 36.12 53970.67 88888.00 2008-05-31 03:16:18.900 152 17436.63 36.20 53970.61 88888.00 2008-05-31 03:16:19.400 152 17436.70 36.18 53970.59 88888.00 2008-05-31 03:16:19.900 152 17436.75 36.17 53970.61 88888.00 2008-05-31 03:16:20.400 152 17436.69 36.19 53970.55 88888.00 2008-05-31 03:16:20.900 152 17436.71 36.20 53970.49 88888.00 2008-05-31 03:16:21.400 152 17436.65 36.23 53970.47 88888.00 2008-05-31 03:16:21.900 152 17436.68 36.27 53970.51 88888.00 2008-05-31 03:16:22.400 152 17436.73 36.25 53970.52 88888.00 2008-05-31 03:16:22.900 152 17436.78 36.28 53970.49 88888.00 2008-05-31 03:16:23.400 152 17436.69 36.27 53970.39 88888.00 2008-05-31 03:16:23.900 152 17436.65 36.32 53970.40 88888.00 2008-05-31 03:16:24.400 152 17436.62 36.31 53970.51 88888.00 2008-05-31 03:16:24.900 152 17436.61 36.29 53970.54 88888.00 2008-05-31 03:16:25.400 152 17436.71 36.30 53970.51 88888.00 2008-05-31 03:16:25.900 152 17436.71 36.29 53970.47 88888.00 2008-05-31 03:16:26.400 152 17436.74 36.29 53970.41 88888.00 2008-05-31 03:16:26.900 152 17436.84 36.26 53970.43 88888.00 2008-05-31 03:16:27.400 152 17436.82 36.19 53970.49 88888.00 2008-05-31 03:16:27.900 152 17436.82 36.20 53970.44 88888.00 2008-05-31 03:16:28.400 152 17436.81 36.19 53970.37 88888.00 2008-05-31 03:16:28.900 152 17436.80 36.19 53970.37 88888.00 2008-05-31 03:16:29.400 152 17436.80 36.13 53970.34 88888.00 2008-05-31 03:16:29.900 152 17436.82 36.09 53970.38 88888.00 2008-05-31 03:16:30.400 152 17436.81 36.16 53970.45 88888.00 2008-05-31 03:16:30.900 152 17436.83 36.14 53970.53 88888.00 2008-05-31 03:16:31.400 152 17436.80 36.14 53970.50 88888.00 2008-05-31 03:16:31.900 152 17436.76 36.09 53970.45 88888.00 2008-05-31 03:16:32.400 152 17436.75 36.11 53970.42 88888.00 2008-05-31 03:16:32.900 152 17436.73 36.14 53970.37 88888.00 2008-05-31 03:16:33.400 152 17436.70 36.06 53970.34 88888.00 2008-05-31 03:16:33.900 152 17436.70 36.08 53970.27 88888.00 2008-05-31 03:16:34.400 152 17436.74 36.11 53970.28 88888.00 2008-05-31 03:16:34.900 152 17436.70 36.10 53970.43 88888.00 2008-05-31 03:16:35.400 152 17436.76 36.02 53970.49 88888.00 2008-05-31 03:16:35.900 152 17436.82 35.97 53970.49 88888.00 2008-05-31 03:16:36.400 152 17436.74 35.96 53970.51 88888.00 2008-05-31 03:16:36.900 152 17436.71 35.92 53970.59 88888.00 2008-05-31 03:16:37.400 152 17436.72 35.91 53970.51 88888.00 2008-05-31 03:16:37.900 152 17436.66 35.86 53970.43 88888.00 2008-05-31 03:16:38.400 152 17436.70 35.88 53970.47 88888.00 2008-05-31 03:16:38.900 152 17436.70 35.84 53970.55 88888.00 2008-05-31 03:16:39.400 152 17436.63 35.83 53970.54 88888.00 2008-05-31 03:16:39.900 152 17436.62 35.79 53970.55 88888.00 2008-05-31 03:16:40.400 152 17436.61 35.79 53970.58 88888.00 2008-05-31 03:16:40.900 152 17436.63 35.86 53970.45 88888.00 2008-05-31 03:16:41.400 152 17436.66 35.91 53970.41 88888.00 2008-05-31 03:16:41.900 152 17436.68 35.96 53970.43 88888.00 2008-05-31 03:16:42.400 152 17436.66 35.92 53970.49 88888.00 2008-05-31 03:16:42.900 152 17436.70 35.90 53970.53 88888.00 2008-05-31 03:16:43.400 152 17436.70 35.82 53970.52 88888.00 2008-05-31 03:16:43.900 152 17436.65 35.74 53970.42 88888.00 2008-05-31 03:16:44.400 152 17436.64 35.72 53970.37 88888.00 2008-05-31 03:16:44.900 152 17436.70 35.65 53970.40 88888.00 2008-05-31 03:16:45.400 152 17436.69 35.65 53970.33 88888.00 2008-05-31 03:16:45.900 152 17436.70 35.65 53970.17 88888.00 2008-05-31 03:16:46.400 152 17436.69 35.68 53970.30 88888.00 2008-05-31 03:16:46.900 152 17436.61 35.70 53970.47 88888.00 2008-05-31 03:16:47.400 152 17436.61 35.71 53970.58 88888.00 2008-05-31 03:16:47.900 152 17436.55 35.75 53970.44 88888.00 2008-05-31 03:16:48.400 152 17436.55 35.74 53970.31 88888.00 2008-05-31 03:16:48.900 152 17436.52 35.75 53970.33 88888.00 2008-05-31 03:16:49.400 152 17436.58 35.78 53970.36 88888.00 2008-05-31 03:16:49.900 152 17436.71 35.78 53970.28 88888.00 2008-05-31 03:16:50.400 152 17436.74 35.74 53970.30 88888.00 2008-05-31 03:16:50.900 152 17436.72 35.70 53970.30 88888.00 2008-05-31 03:16:51.400 152 17436.71 35.72 53970.28 88888.00 2008-05-31 03:16:51.900 152 17436.72 35.67 53970.29 88888.00 2008-05-31 03:16:52.400 152 17436.68 35.78 53970.41 88888.00 2008-05-31 03:16:52.900 152 17436.63 35.69 53970.43 88888.00 2008-05-31 03:16:53.400 152 17436.66 35.64 53970.44 88888.00 2008-05-31 03:16:53.900 152 17436.68 35.69 53970.48 88888.00 2008-05-31 03:16:54.400 152 17436.70 35.77 53970.39 88888.00 2008-05-31 03:16:54.900 152 17436.70 35.79 53970.44 88888.00 2008-05-31 03:16:55.400 152 17436.66 35.75 53970.38 88888.00 2008-05-31 03:16:55.900 152 17436.71 35.63 53970.25 88888.00 2008-05-31 03:16:56.400 152 17436.65 35.61 53970.30 88888.00 2008-05-31 03:16:56.900 152 17436.70 35.54 53970.25 88888.00 2008-05-31 03:16:57.400 152 17436.69 35.52 53970.16 88888.00 2008-05-31 03:16:57.900 152 17436.73 35.52 53970.15 88888.00 2008-05-31 03:16:58.400 152 17436.75 35.43 53970.25 88888.00 2008-05-31 03:16:58.900 152 17436.65 35.45 53970.34 88888.00 2008-05-31 03:16:59.400 152 17436.62 35.51 53970.33 88888.00 2008-05-31 03:16:59.900 152 17436.69 35.53 53970.34 88888.00 2008-05-31 03:17:00.400 152 17436.73 35.42 53970.40 88888.00 2008-05-31 03:17:00.900 152 17436.71 35.43 53970.33 88888.00 2008-05-31 03:17:01.400 152 17436.78 35.43 53970.38 88888.00 2008-05-31 03:17:01.900 152 17436.83 35.45 53970.51 88888.00 2008-05-31 03:17:02.400 152 17436.79 35.33 53970.49 88888.00 2008-05-31 03:17:02.900 152 17436.75 35.28 53970.43 88888.00 2008-05-31 03:17:03.400 152 17436.73 35.30 53970.45 88888.00 2008-05-31 03:17:03.900 152 17436.73 35.36 53970.55 88888.00 2008-05-31 03:17:04.400 152 17436.74 35.29 53970.54 88888.00 2008-05-31 03:17:04.900 152 17436.79 35.32 53970.60 88888.00 2008-05-31 03:17:05.400 152 17436.75 35.26 53970.61 88888.00 2008-05-31 03:17:05.900 152 17436.83 35.22 53970.40 88888.00 2008-05-31 03:17:06.400 152 17436.89 35.21 53970.38 88888.00 2008-05-31 03:17:06.900 152 17436.93 35.20 53970.44 88888.00 2008-05-31 03:17:07.400 152 17436.96 35.12 53970.40 88888.00 2008-05-31 03:17:07.900 152 17436.89 35.14 53970.27 88888.00 2008-05-31 03:17:08.400 152 17436.82 35.19 53970.20 88888.00 2008-05-31 03:17:08.900 152 17436.93 35.21 53970.29 88888.00 2008-05-31 03:17:09.400 152 17436.81 35.21 53970.43 88888.00 2008-05-31 03:17:09.900 152 17436.72 35.22 53970.48 88888.00 2008-05-31 03:17:10.400 152 17436.61 35.14 53970.37 88888.00 2008-05-31 03:17:10.900 152 17436.62 35.15 53970.31 88888.00 2008-05-31 03:17:11.400 152 17436.61 35.18 53970.41 88888.00 2008-05-31 03:17:11.900 152 17436.66 35.16 53970.51 88888.00 2008-05-31 03:17:12.400 152 17436.66 35.16 53970.55 88888.00 2008-05-31 03:17:12.900 152 17436.63 35.13 53970.59 88888.00 2008-05-31 03:17:13.400 152 17436.73 35.13 53970.60 88888.00 2008-05-31 03:17:13.900 152 17436.72 35.18 53970.50 88888.00 2008-05-31 03:17:14.400 152 17436.68 35.14 53970.44 88888.00 2008-05-31 03:17:14.900 152 17436.64 35.14 53970.47 88888.00 2008-05-31 03:17:15.400 152 17436.65 35.16 53970.51 88888.00 2008-05-31 03:17:15.900 152 17436.56 35.16 53970.53 88888.00 2008-05-31 03:17:16.400 152 17436.51 35.13 53970.49 88888.00 2008-05-31 03:17:16.900 152 17436.56 35.10 53970.37 88888.00 2008-05-31 03:17:17.400 152 17436.61 35.10 53970.44 88888.00 2008-05-31 03:17:17.900 152 17436.64 35.04 53970.47 88888.00 2008-05-31 03:17:18.400 152 17436.54 35.02 53970.49 88888.00 2008-05-31 03:17:18.900 152 17436.40 35.04 53970.56 88888.00 2008-05-31 03:17:19.400 152 17436.48 34.99 53970.56 88888.00 2008-05-31 03:17:19.900 152 17436.52 34.96 53970.54 88888.00 2008-05-31 03:17:20.400 152 17436.52 35.03 53970.42 88888.00 2008-05-31 03:17:20.900 152 17436.52 35.01 53970.41 88888.00 2008-05-31 03:17:21.400 152 17436.42 35.00 53970.43 88888.00 2008-05-31 03:17:21.900 152 17436.41 35.00 53970.45 88888.00 2008-05-31 03:17:22.400 152 17436.43 34.99 53970.49 88888.00 2008-05-31 03:17:22.900 152 17436.47 34.96 53970.47 88888.00 2008-05-31 03:17:23.400 152 17436.51 34.91 53970.45 88888.00 2008-05-31 03:17:23.900 152 17436.53 34.82 53970.37 88888.00 2008-05-31 03:17:24.400 152 17436.50 34.85 53970.38 88888.00 2008-05-31 03:17:24.900 152 17436.48 34.90 53970.36 88888.00 2008-05-31 03:17:25.400 152 17436.54 34.84 53970.36 88888.00 2008-05-31 03:17:25.900 152 17436.68 34.84 53970.28 88888.00 2008-05-31 03:17:26.400 152 17436.69 34.87 53970.18 88888.00 2008-05-31 03:17:26.900 152 17436.69 34.90 53970.25 88888.00 2008-05-31 03:17:27.400 152 17436.71 34.90 53970.38 88888.00 2008-05-31 03:17:27.900 152 17436.65 34.99 53970.34 88888.00 2008-05-31 03:17:28.400 152 17436.69 35.01 53970.31 88888.00 2008-05-31 03:17:28.900 152 17436.70 34.97 53970.32 88888.00 2008-05-31 03:17:29.400 152 17436.61 34.92 53970.36 88888.00 2008-05-31 03:17:29.900 152 17436.69 34.91 53970.32 88888.00 2008-05-31 03:17:30.400 152 17436.72 34.94 53970.39 88888.00 2008-05-31 03:17:30.900 152 17436.74 34.92 53970.45 88888.00 2008-05-31 03:17:31.400 152 17436.79 34.95 53970.38 88888.00 2008-05-31 03:17:31.900 152 17436.78 34.91 53970.41 88888.00 2008-05-31 03:17:32.400 152 17436.80 34.95 53970.41 88888.00 2008-05-31 03:17:32.900 152 17436.83 34.96 53970.37 88888.00 2008-05-31 03:17:33.400 152 17436.90 34.93 53970.37 88888.00 2008-05-31 03:17:33.900 152 17436.88 34.94 53970.42 88888.00 2008-05-31 03:17:34.400 152 17436.83 34.96 53970.33 88888.00 2008-05-31 03:17:34.900 152 17436.79 35.06 53970.37 88888.00 2008-05-31 03:17:35.400 152 17436.78 35.12 53970.27 88888.00 2008-05-31 03:17:35.900 152 17436.78 35.04 53970.30 88888.00 2008-05-31 03:17:36.400 152 17436.76 35.01 53970.32 88888.00 2008-05-31 03:17:36.900 152 17436.83 34.96 53970.31 88888.00 2008-05-31 03:17:37.400 152 17436.85 35.00 53970.30 88888.00 2008-05-31 03:17:37.900 152 17436.90 35.08 53970.25 88888.00 2008-05-31 03:17:38.400 152 17436.89 35.04 53970.17 88888.00 2008-05-31 03:17:38.900 152 17436.85 35.05 53970.25 88888.00 2008-05-31 03:17:39.400 152 17436.83 35.08 53970.30 88888.00 2008-05-31 03:17:39.900 152 17436.94 35.08 53970.31 88888.00 2008-05-31 03:17:40.400 152 17437.06 35.08 53970.38 88888.00 2008-05-31 03:17:40.900 152 17437.01 35.02 53970.31 88888.00 2008-05-31 03:17:41.400 152 17437.00 35.03 53970.31 88888.00 2008-05-31 03:17:41.900 152 17437.05 35.10 53970.26 88888.00 2008-05-31 03:17:42.400 152 17436.99 35.09 53970.20 88888.00 2008-05-31 03:17:42.900 152 17437.03 35.09 53970.21 88888.00 2008-05-31 03:17:43.400 152 17437.09 35.12 53970.29 88888.00 2008-05-31 03:17:43.900 152 17437.15 35.11 53970.39 88888.00 2008-05-31 03:17:44.400 152 17437.16 35.11 53970.45 88888.00 2008-05-31 03:17:44.900 152 17437.11 35.16 53970.43 88888.00 2008-05-31 03:17:45.400 152 17437.12 35.15 53970.39 88888.00 2008-05-31 03:17:45.900 152 17437.05 35.19 53970.37 88888.00 2008-05-31 03:17:46.400 152 17437.13 35.21 53970.38 88888.00 2008-05-31 03:17:46.900 152 17437.14 35.24 53970.40 88888.00 2008-05-31 03:17:47.400 152 17437.14 35.26 53970.36 88888.00 2008-05-31 03:17:47.900 152 17437.10 35.28 53970.37 88888.00 2008-05-31 03:17:48.400 152 17437.07 35.24 53970.37 88888.00 2008-05-31 03:17:48.900 152 17437.14 35.22 53970.33 88888.00 2008-05-31 03:17:49.400 152 17437.16 35.29 53970.37 88888.00 2008-05-31 03:17:49.900 152 17437.20 35.30 53970.37 88888.00 2008-05-31 03:17:50.400 152 17437.16 35.26 53970.27 88888.00 2008-05-31 03:17:50.900 152 17437.24 35.25 53970.15 88888.00 2008-05-31 03:17:51.400 152 17437.23 35.25 53970.18 88888.00 2008-05-31 03:17:51.900 152 17437.30 35.22 53970.25 88888.00 2008-05-31 03:17:52.400 152 17437.25 35.29 53970.33 88888.00 2008-05-31 03:17:52.900 152 17437.25 35.32 53970.26 88888.00 2008-05-31 03:17:53.400 152 17437.23 35.34 53970.19 88888.00 2008-05-31 03:17:53.900 152 17437.23 35.31 53970.22 88888.00 2008-05-31 03:17:54.400 152 17437.26 35.30 53970.27 88888.00 2008-05-31 03:17:54.900 152 17437.24 35.29 53970.25 88888.00 2008-05-31 03:17:55.400 152 17437.29 35.25 53970.17 88888.00 2008-05-31 03:17:55.900 152 17437.34 35.30 53970.18 88888.00 2008-05-31 03:17:56.400 152 17437.30 35.33 53970.25 88888.00 2008-05-31 03:17:56.900 152 17437.29 35.30 53970.21 88888.00 2008-05-31 03:17:57.400 152 17437.41 35.29 53970.16 88888.00 2008-05-31 03:17:57.900 152 17437.44 35.35 53970.15 88888.00 2008-05-31 03:17:58.400 152 17437.44 35.42 53970.23 88888.00 2008-05-31 03:17:58.900 152 17437.50 35.34 53970.18 88888.00 2008-05-31 03:17:59.400 152 17437.54 35.28 53970.16 88888.00 2008-05-31 03:17:59.900 152 17437.55 35.23 53970.19 88888.00 2008-05-31 03:18:00.400 152 17437.58 35.23 53970.14 88888.00 2008-05-31 03:18:00.900 152 17437.63 35.19 53970.05 88888.00 2008-05-31 03:18:01.400 152 17437.63 35.25 53970.14 88888.00 2008-05-31 03:18:01.900 152 17437.62 35.25 53970.25 88888.00 2008-05-31 03:18:02.400 152 17437.60 35.29 53970.25 88888.00 2008-05-31 03:18:02.900 152 17437.62 35.36 53970.21 88888.00 2008-05-31 03:18:03.400 152 17437.73 35.31 53970.21 88888.00 2008-05-31 03:18:03.900 152 17437.78 35.29 53970.31 88888.00 2008-05-31 03:18:04.400 152 17437.71 35.26 53970.32 88888.00 2008-05-31 03:18:04.900 152 17437.76 35.32 53970.32 88888.00 2008-05-31 03:18:05.400 152 17437.71 35.33 53970.33 88888.00 2008-05-31 03:18:05.900 152 17437.66 35.38 53970.30 88888.00 2008-05-31 03:18:06.400 152 17437.65 35.44 53970.31 88888.00 2008-05-31 03:18:06.900 152 17437.71 35.43 53970.22 88888.00 2008-05-31 03:18:07.400 152 17437.76 35.44 53970.20 88888.00 2008-05-31 03:18:07.900 152 17437.76 35.47 53970.11 88888.00 2008-05-31 03:18:08.400 152 17437.76 35.48 53970.10 88888.00 2008-05-31 03:18:08.900 152 17437.82 35.55 53970.05 88888.00 2008-05-31 03:18:09.400 152 17437.88 35.51 53969.96 88888.00 2008-05-31 03:18:09.900 152 17437.87 35.50 53970.09 88888.00 2008-05-31 03:18:10.400 152 17437.84 35.51 53970.17 88888.00 2008-05-31 03:18:10.900 152 17437.82 35.50 53970.14 88888.00 2008-05-31 03:18:11.400 152 17437.83 35.49 53970.08 88888.00 2008-05-31 03:18:11.900 152 17437.81 35.52 53970.02 88888.00 2008-05-31 03:18:12.400 152 17437.78 35.51 53970.05 88888.00 2008-05-31 03:18:12.900 152 17437.84 35.53 53970.06 88888.00 2008-05-31 03:18:13.400 152 17437.87 35.55 53970.09 88888.00 2008-05-31 03:18:13.900 152 17437.86 35.57 53970.09 88888.00 2008-05-31 03:18:14.400 152 17437.84 35.59 53970.14 88888.00 2008-05-31 03:18:14.900 152 17437.81 35.65 53970.04 88888.00 2008-05-31 03:18:15.400 152 17437.83 35.70 53969.99 88888.00 2008-05-31 03:18:15.900 152 17437.88 35.72 53970.08 88888.00 2008-05-31 03:18:16.400 152 17437.85 35.70 53970.02 88888.00 2008-05-31 03:18:16.900 152 17437.83 35.70 53970.02 88888.00 2008-05-31 03:18:17.400 152 17437.80 35.70 53970.04 88888.00 2008-05-31 03:18:17.900 152 17437.90 35.60 53970.03 88888.00 2008-05-31 03:18:18.400 152 17437.88 35.58 53970.10 88888.00 2008-05-31 03:18:18.900 152 17437.92 35.64 53970.17 88888.00 2008-05-31 03:18:19.400 152 17438.00 35.68 53969.99 88888.00 2008-05-31 03:18:19.900 152 17438.02 35.63 53970.05 88888.00 2008-05-31 03:18:20.400 152 17438.08 35.72 53970.06 88888.00 2008-05-31 03:18:20.900 152 17438.03 35.70 53970.07 88888.00 2008-05-31 03:18:21.400 152 17438.02 35.71 53970.09 88888.00 2008-05-31 03:18:21.900 152 17438.01 35.69 53969.95 88888.00 2008-05-31 03:18:22.400 152 17438.09 35.75 53970.03 88888.00 2008-05-31 03:18:22.900 152 17438.17 35.78 53970.13 88888.00 2008-05-31 03:18:23.400 152 17438.21 35.80 53970.11 88888.00 2008-05-31 03:18:23.900 152 17438.09 35.82 53970.16 88888.00 2008-05-31 03:18:24.400 152 17438.04 35.79 53970.26 88888.00 2008-05-31 03:18:24.900 152 17438.04 35.72 53970.23 88888.00 2008-05-31 03:18:25.400 152 17438.07 35.78 53970.21 88888.00 2008-05-31 03:18:25.900 152 17438.15 35.86 53970.14 88888.00 2008-05-31 03:18:26.400 152 17438.25 35.81 53970.04 88888.00 2008-05-31 03:18:26.900 152 17438.25 35.78 53970.05 88888.00 2008-05-31 03:18:27.400 152 17438.21 35.81 53969.98 88888.00 2008-05-31 03:18:27.900 152 17438.17 35.87 53969.89 88888.00 2008-05-31 03:18:28.400 152 17438.24 35.84 53970.02 88888.00 2008-05-31 03:18:28.900 152 17438.21 35.88 53970.07 88888.00 2008-05-31 03:18:29.400 152 17438.25 35.96 53970.10 88888.00 2008-05-31 03:18:29.900 152 17438.25 35.90 53970.06 88888.00 2008-05-31 03:18:30.400 152 17438.19 35.91 53970.09 88888.00 2008-05-31 03:18:30.900 152 17438.19 35.86 53970.07 88888.00 2008-05-31 03:18:31.400 152 17438.15 35.79 53970.00 88888.00 2008-05-31 03:18:31.900 152 17438.13 35.79 53970.08 88888.00 2008-05-31 03:18:32.400 152 17438.12 35.78 53970.14 88888.00 2008-05-31 03:18:32.900 152 17438.17 35.78 53970.11 88888.00 2008-05-31 03:18:33.400 152 17438.13 35.81 53970.16 88888.00 2008-05-31 03:18:33.900 152 17438.22 35.82 53970.14 88888.00 2008-05-31 03:18:34.400 152 17438.13 35.73 53970.08 88888.00 2008-05-31 03:18:34.900 152 17438.15 35.74 53970.07 88888.00 2008-05-31 03:18:35.397 152 17438.17 35.83 53970.00 88888.00 2008-05-31 03:18:35.907 152 17438.21 35.79 53970.00 88888.00 2008-05-31 03:18:36.407 152 17438.16 35.75 53970.06 88888.00 2008-05-31 03:18:36.907 152 17438.15 35.79 53970.00 88888.00 2008-05-31 03:18:37.407 152 17438.12 35.75 53970.00 88888.00 2008-05-31 03:18:37.907 152 17438.09 35.78 53969.96 88888.00 2008-05-31 03:18:38.407 152 17438.09 35.79 53969.99 88888.00 2008-05-31 03:18:38.907 152 17438.12 35.71 53970.03 88888.00 2008-05-31 03:18:39.407 152 17438.16 35.70 53970.02 88888.00 2008-05-31 03:18:39.907 152 17438.16 35.77 53970.00 88888.00 2008-05-31 03:18:40.407 152 17438.13 35.87 53970.04 88888.00 2008-05-31 03:18:40.907 152 17438.23 35.77 53970.08 88888.00 2008-05-31 03:18:41.407 152 17438.18 35.79 53970.11 88888.00 2008-05-31 03:18:41.907 152 17438.14 35.77 53970.09 88888.00 2008-05-31 03:18:42.407 152 17438.18 35.79 53970.11 88888.00 2008-05-31 03:18:42.907 152 17438.21 35.79 53970.18 88888.00 2008-05-31 03:18:43.407 152 17438.23 35.87 53970.20 88888.00 2008-05-31 03:18:43.907 152 17438.16 35.87 53970.38 88888.00 2008-05-31 03:18:44.407 152 17438.16 35.81 53970.40 88888.00 2008-05-31 03:18:44.907 152 17438.15 35.74 53970.34 88888.00 2008-05-31 03:18:45.407 152 17438.21 35.70 53970.42 88888.00 2008-05-31 03:18:45.907 152 17438.18 35.70 53970.47 88888.00 2008-05-31 03:18:46.407 152 17438.16 35.74 53970.38 88888.00 2008-05-31 03:18:46.907 152 17438.22 35.74 53970.27 88888.00 2008-05-31 03:18:47.407 152 17438.11 35.75 53970.33 88888.00 2008-05-31 03:18:47.907 152 17438.03 35.80 53970.23 88888.00 2008-05-31 03:18:48.407 152 17438.03 35.77 53970.20 88888.00 2008-05-31 03:18:48.907 152 17438.07 35.74 53970.36 88888.00 2008-05-31 03:18:49.407 152 17437.94 35.71 53970.33 88888.00 2008-05-31 03:18:49.907 152 17438.01 35.68 53970.31 88888.00 2008-05-31 03:18:50.407 152 17438.04 35.65 53970.30 88888.00 2008-05-31 03:18:50.907 152 17438.04 35.68 53970.23 88888.00 2008-05-31 03:18:51.407 152 17438.09 35.71 53970.20 88888.00 2008-05-31 03:18:51.907 152 17438.04 35.77 53970.21 88888.00 2008-05-31 03:18:52.407 152 17438.05 35.82 53970.15 88888.00 2008-05-31 03:18:52.907 152 17438.11 35.73 53970.28 88888.00 2008-05-31 03:18:53.407 152 17438.08 35.64 53970.39 88888.00 2008-05-31 03:18:53.907 152 17438.18 35.72 53970.44 88888.00 2008-05-31 03:18:54.407 152 17438.17 35.75 53970.40 88888.00 2008-05-31 03:18:54.907 152 17438.15 35.75 53970.37 88888.00 2008-05-31 03:18:55.407 152 17438.15 35.72 53970.30 88888.00 2008-05-31 03:18:55.907 152 17438.11 35.67 53970.29 88888.00 2008-05-31 03:18:56.407 152 17438.17 35.70 53970.32 88888.00 2008-05-31 03:18:56.907 152 17438.21 35.74 53970.31 88888.00 2008-05-31 03:18:57.407 152 17438.19 35.70 53970.34 88888.00 2008-05-31 03:18:57.907 152 17438.12 35.71 53970.29 88888.00 2008-05-31 03:18:58.407 152 17437.96 35.68 53970.27 88888.00 2008-05-31 03:18:58.907 152 17438.06 35.70 53970.22 88888.00 2008-05-31 03:18:59.407 152 17438.04 35.69 53970.17 88888.00 2008-05-31 03:18:59.907 152 17438.05 35.65 53970.29 88888.00 2008-05-31 03:19:00.407 152 17438.17 35.68 53970.33 88888.00 2008-05-31 03:19:00.907 152 17438.13 35.69 53970.31 88888.00 2008-05-31 03:19:01.407 152 17438.07 35.61 53970.33 88888.00 2008-05-31 03:19:01.907 152 17438.11 35.58 53970.32 88888.00 2008-05-31 03:19:02.407 152 17438.13 35.59 53970.21 88888.00 2008-05-31 03:19:02.907 152 17438.09 35.54 53970.20 88888.00 2008-05-31 03:19:03.407 152 17438.14 35.50 53970.18 88888.00 2008-05-31 03:19:03.907 152 17438.24 35.53 53970.23 88888.00 2008-05-31 03:19:04.407 152 17438.27 35.48 53970.26 88888.00 2008-05-31 03:19:04.907 152 17438.27 35.45 53970.25 88888.00 2008-05-31 03:19:05.407 152 17438.28 35.42 53970.26 88888.00 2008-05-31 03:19:05.907 152 17438.25 35.45 53970.27 88888.00 2008-05-31 03:19:06.407 152 17438.22 35.50 53970.19 88888.00 2008-05-31 03:19:06.907 152 17438.22 35.52 53970.13 88888.00 2008-05-31 03:19:07.407 152 17438.16 35.49 53970.07 88888.00 2008-05-31 03:19:07.907 152 17438.21 35.44 53970.08 88888.00 2008-05-31 03:19:08.407 152 17438.21 35.50 53970.23 88888.00 2008-05-31 03:19:08.907 152 17438.16 35.34 53970.28 88888.00 2008-05-31 03:19:09.407 152 17438.18 35.32 53970.34 88888.00 2008-05-31 03:19:09.907 152 17438.22 35.47 53970.37 88888.00 2008-05-31 03:19:10.407 152 17438.19 35.52 53970.28 88888.00 2008-05-31 03:19:10.907 152 17438.11 35.51 53970.25 88888.00 2008-05-31 03:19:11.407 152 17438.14 35.50 53970.40 88888.00 2008-05-31 03:19:11.907 152 17438.14 35.45 53970.48 88888.00 2008-05-31 03:19:12.407 152 17438.08 35.34 53970.34 88888.00 2008-05-31 03:19:12.907 152 17438.13 35.41 53970.33 88888.00 2008-05-31 03:19:13.407 152 17438.13 35.43 53970.31 88888.00 2008-05-31 03:19:13.907 152 17438.14 35.47 53970.28 88888.00 2008-05-31 03:19:14.407 152 17438.18 35.47 53970.23 88888.00 2008-05-31 03:19:14.907 152 17438.21 35.45 53970.09 88888.00 2008-05-31 03:19:15.407 152 17438.15 35.39 53970.16 88888.00 2008-05-31 03:19:15.907 152 17438.12 35.34 53970.21 88888.00 2008-05-31 03:19:16.407 152 17438.14 35.36 53970.18 88888.00 2008-05-31 03:19:16.907 152 17438.14 35.49 53970.18 88888.00 2008-05-31 03:19:17.407 152 17438.19 35.57 53970.26 88888.00 2008-05-31 03:19:17.907 152 17438.27 35.57 53970.25 88888.00 2008-05-31 03:19:18.407 152 17438.35 35.57 53970.23 88888.00 2008-05-31 03:19:18.907 152 17438.43 35.53 53970.28 88888.00 2008-05-31 03:19:19.407 152 17438.36 35.53 53970.30 88888.00 2008-05-31 03:19:19.907 152 17438.27 35.59 53970.38 88888.00 2008-05-31 03:19:20.407 152 17438.31 35.60 53970.37 88888.00 2008-05-31 03:19:20.907 152 17438.34 35.61 53970.20 88888.00 2008-05-31 03:19:21.407 152 17438.38 35.62 53970.17 88888.00 2008-05-31 03:19:21.907 152 17438.39 35.62 53970.19 88888.00 2008-05-31 03:19:22.407 152 17438.32 35.52 53970.34 88888.00 2008-05-31 03:19:22.907 152 17438.33 35.47 53970.39 88888.00 2008-05-31 03:19:23.407 152 17438.34 35.43 53970.42 88888.00 2008-05-31 03:19:23.907 152 17438.28 35.45 53970.38 88888.00 2008-05-31 03:19:24.407 152 17438.32 35.54 53970.34 88888.00 2008-05-31 03:19:24.907 152 17438.41 35.58 53970.30 88888.00 2008-05-31 03:19:25.407 152 17438.39 35.45 53970.31 88888.00 2008-05-31 03:19:25.907 152 17438.41 35.41 53970.36 88888.00 2008-05-31 03:19:26.407 152 17438.42 35.45 53970.33 88888.00 2008-05-31 03:19:26.907 152 17438.31 35.45 53970.25 88888.00 2008-05-31 03:19:27.407 152 17438.24 35.39 53970.25 88888.00 2008-05-31 03:19:27.907 152 17438.14 35.41 53970.28 88888.00 2008-05-31 03:19:28.407 152 17438.21 35.45 53970.36 88888.00 2008-05-31 03:19:28.907 152 17438.18 35.43 53970.34 88888.00 2008-05-31 03:19:29.407 152 17438.18 35.47 53970.27 88888.00 2008-05-31 03:19:29.907 152 17438.15 35.43 53970.33 88888.00 2008-05-31 03:19:30.407 152 17438.16 35.41 53970.32 88888.00 2008-05-31 03:19:30.907 152 17438.18 35.44 53970.22 88888.00 2008-05-31 03:19:31.407 152 17438.23 35.47 53970.28 88888.00 2008-05-31 03:19:31.907 152 17438.23 35.47 53970.33 88888.00 2008-05-31 03:19:32.407 152 17438.15 35.44 53970.31 88888.00 2008-05-31 03:19:32.907 152 17438.21 35.44 53970.36 88888.00 2008-05-31 03:19:33.407 152 17438.21 35.45 53970.39 88888.00 2008-05-31 03:19:33.907 152 17438.19 35.42 53970.39 88888.00 2008-05-31 03:19:34.407 152 17438.29 35.48 53970.42 88888.00 2008-05-31 03:19:34.907 152 17438.26 35.50 53970.37 88888.00 2008-05-31 03:19:35.407 152 17438.22 35.49 53970.40 88888.00 2008-05-31 03:19:35.907 152 17438.21 35.49 53970.41 88888.00 2008-05-31 03:19:36.407 152 17438.29 35.41 53970.37 88888.00 2008-05-31 03:19:36.907 152 17438.25 35.42 53970.31 88888.00 2008-05-31 03:19:37.407 152 17438.24 35.45 53970.36 88888.00 2008-05-31 03:19:37.907 152 17438.21 35.41 53970.50 88888.00 2008-05-31 03:19:38.407 152 17438.21 35.41 53970.40 88888.00 2008-05-31 03:19:38.907 152 17438.27 35.45 53970.38 88888.00 2008-05-31 03:19:39.407 152 17438.26 35.49 53970.41 88888.00 2008-05-31 03:19:39.907 152 17438.27 35.47 53970.36 88888.00 2008-05-31 03:19:40.407 152 17438.24 35.43 53970.27 88888.00 2008-05-31 03:19:40.907 152 17438.22 35.42 53970.23 88888.00 2008-05-31 03:19:41.407 152 17438.17 35.43 53970.25 88888.00 2008-05-31 03:19:41.907 152 17438.12 35.48 53970.25 88888.00 2008-05-31 03:19:42.407 152 17438.04 35.47 53970.20 88888.00 2008-05-31 03:19:42.907 152 17438.05 35.43 53970.21 88888.00 2008-05-31 03:19:43.407 152 17438.07 35.48 53970.27 88888.00 2008-05-31 03:19:43.907 152 17438.00 35.49 53970.36 88888.00 2008-05-31 03:19:44.407 152 17437.92 35.47 53970.44 88888.00 2008-05-31 03:19:44.907 152 17437.83 35.45 53970.44 88888.00 2008-05-31 03:19:45.407 152 17437.88 35.42 53970.32 88888.00 2008-05-31 03:19:45.907 152 17437.88 35.42 53970.31 88888.00 2008-05-31 03:19:46.407 152 17437.96 35.54 53970.31 88888.00 2008-05-31 03:19:46.907 152 17437.94 35.47 53970.42 88888.00 2008-05-31 03:19:47.407 152 17437.92 35.39 53970.39 88888.00 2008-05-31 03:19:47.907 152 17437.95 35.39 53970.38 88888.00 2008-05-31 03:19:48.407 152 17437.86 35.42 53970.41 88888.00 2008-05-31 03:19:48.907 152 17437.88 35.39 53970.36 88888.00 2008-05-31 03:19:49.407 152 17437.93 35.34 53970.25 88888.00 2008-05-31 03:19:49.907 152 17437.96 35.34 53970.26 88888.00 2008-05-31 03:19:50.407 152 17438.02 35.39 53970.19 88888.00 2008-05-31 03:19:50.907 152 17437.98 35.38 53970.13 88888.00 2008-05-31 03:19:51.407 152 17437.90 35.35 53970.19 88888.00 2008-05-31 03:19:51.907 152 17437.88 35.39 53970.26 88888.00 2008-05-31 03:19:52.407 152 17437.85 35.42 53970.37 88888.00 2008-05-31 03:19:52.907 152 17437.91 35.35 53970.32 88888.00 2008-05-31 03:19:53.407 152 17437.96 35.36 53970.31 88888.00 2008-05-31 03:19:53.907 152 17437.97 35.43 53970.39 88888.00 2008-05-31 03:19:54.407 152 17437.95 35.36 53970.28 88888.00 2008-05-31 03:19:54.907 152 17437.90 35.33 53970.18 88888.00 2008-05-31 03:19:55.407 152 17437.87 35.34 53970.32 88888.00 2008-05-31 03:19:55.907 152 17437.86 35.29 53970.47 88888.00 2008-05-31 03:19:56.407 152 17437.94 35.35 53970.52 88888.00 2008-05-31 03:19:56.907 152 17437.81 35.34 53970.54 88888.00 2008-05-31 03:19:57.407 152 17437.71 35.31 53970.50 88888.00 2008-05-31 03:19:57.907 152 17437.73 35.34 53970.47 88888.00 2008-05-31 03:19:58.407 152 17437.74 35.29 53970.39 88888.00 2008-05-31 03:19:58.907 152 17437.82 35.32 53970.28 88888.00 2008-05-31 03:19:59.407 152 17437.81 35.39 53970.38 88888.00 2008-05-31 03:19:59.907 152 17437.83 35.38 53970.41 88888.00 2008-05-31 03:20:00.407 152 17437.88 35.35 53970.34 88888.00 2008-05-31 03:20:00.907 152 17437.95 35.30 53970.32 88888.00 2008-05-31 03:20:01.407 152 17437.98 35.33 53970.32 88888.00 2008-05-31 03:20:01.907 152 17437.97 35.28 53970.38 88888.00 2008-05-31 03:20:02.407 152 17437.90 35.26 53970.39 88888.00 2008-05-31 03:20:02.907 152 17437.81 35.26 53970.55 88888.00 2008-05-31 03:20:03.407 152 17437.87 35.16 53970.49 88888.00 2008-05-31 03:20:03.907 152 17437.74 35.16 53970.56 88888.00 2008-05-31 03:20:04.407 152 17437.68 35.11 53970.60 88888.00 2008-05-31 03:20:04.907 152 17437.73 35.21 53970.52 88888.00 2008-05-31 03:20:05.407 152 17437.81 35.19 53970.58 88888.00 2008-05-31 03:20:05.907 152 17437.88 35.13 53970.52 88888.00 2008-05-31 03:20:06.407 152 17437.91 35.08 53970.50 88888.00 2008-05-31 03:20:06.907 152 17437.88 35.09 53970.53 88888.00 2008-05-31 03:20:07.407 152 17437.87 35.14 53970.39 88888.00 2008-05-31 03:20:07.907 152 17437.87 35.15 53970.39 88888.00 2008-05-31 03:20:08.407 152 17437.83 35.16 53970.50 88888.00 2008-05-31 03:20:08.907 152 17437.80 35.19 53970.61 88888.00 2008-05-31 03:20:09.407 152 17437.81 35.20 53970.54 88888.00 2008-05-31 03:20:09.907 152 17437.84 35.23 53970.50 88888.00 2008-05-31 03:20:10.407 152 17437.87 35.25 53970.59 88888.00 2008-05-31 03:20:10.907 152 17437.76 35.25 53970.62 88888.00 2008-05-31 03:20:11.407 152 17437.81 35.23 53970.56 88888.00 2008-05-31 03:20:11.907 152 17437.84 35.19 53970.59 88888.00 2008-05-31 03:20:12.407 152 17437.73 35.22 53970.66 88888.00 2008-05-31 03:20:12.907 152 17437.62 35.25 53970.54 88888.00 2008-05-31 03:20:13.407 152 17437.67 35.28 53970.52 88888.00 2008-05-31 03:20:13.907 152 17437.65 35.31 53970.58 88888.00 2008-05-31 03:20:14.407 152 17437.62 35.31 53970.51 88888.00 2008-05-31 03:20:14.907 152 17437.67 35.29 53970.52 88888.00 2008-05-31 03:20:15.407 152 17437.61 35.28 53970.55 88888.00 2008-05-31 03:20:15.907 152 17437.56 35.30 53970.63 88888.00 2008-05-31 03:20:16.407 152 17437.60 35.34 53970.73 88888.00 2008-05-31 03:20:16.907 152 17437.75 35.25 53970.69 88888.00 2008-05-31 03:20:17.407 152 17437.71 35.21 53970.72 88888.00 2008-05-31 03:20:17.907 152 17437.64 35.21 53970.61 88888.00 2008-05-31 03:20:18.407 152 17437.74 35.25 53970.53 88888.00 2008-05-31 03:20:18.907 152 17437.71 35.24 53970.49 88888.00 2008-05-31 03:20:19.407 152 17437.67 35.31 53970.49 88888.00 2008-05-31 03:20:19.907 152 17437.65 35.28 53970.47 88888.00 2008-05-31 03:20:20.407 152 17437.67 35.16 53970.51 88888.00 2008-05-31 03:20:20.907 152 17437.71 35.18 53970.58 88888.00 2008-05-31 03:20:21.407 152 17437.64 35.25 53970.55 88888.00 2008-05-31 03:20:21.907 152 17437.58 35.26 53970.62 88888.00 2008-05-31 03:20:22.407 152 17437.62 35.19 53970.64 88888.00 2008-05-31 03:20:22.907 152 17437.63 35.12 53970.60 88888.00 2008-05-31 03:20:23.407 152 17437.63 35.11 53970.63 88888.00 2008-05-31 03:20:23.907 152 17437.47 35.10 53970.62 88888.00 2008-05-31 03:20:24.407 152 17437.41 35.03 53970.70 88888.00 2008-05-31 03:20:24.907 152 17437.42 35.00 53970.79 88888.00 2008-05-31 03:20:25.407 152 17437.46 34.99 53970.85 88888.00 2008-05-31 03:20:25.907 152 17437.34 34.92 53970.79 88888.00 2008-05-31 03:20:26.407 152 17437.31 35.02 53970.72 88888.00 2008-05-31 03:20:26.907 152 17437.23 35.01 53970.71 88888.00 2008-05-31 03:20:27.407 152 17437.23 35.01 53970.70 88888.00 2008-05-31 03:20:27.907 152 17437.24 34.99 53970.65 88888.00 2008-05-31 03:20:28.407 152 17437.24 34.99 53970.65 88888.00 2008-05-31 03:20:28.907 152 17437.22 34.97 53970.64 88888.00 2008-05-31 03:20:29.407 152 17437.23 34.92 53970.61 88888.00 2008-05-31 03:20:29.907 152 17437.20 34.87 53970.54 88888.00 2008-05-31 03:20:30.407 152 17437.13 34.94 53970.65 88888.00 2008-05-31 03:20:30.907 152 17437.06 34.96 53970.64 88888.00 2008-05-31 03:20:31.407 152 17437.03 34.90 53970.64 88888.00 2008-05-31 03:20:31.907 152 17437.04 34.89 53970.52 88888.00 2008-05-31 03:20:32.407 152 17436.99 34.89 53970.48 88888.00 2008-05-31 03:20:32.907 152 17437.00 34.89 53970.47 88888.00 2008-05-31 03:20:33.407 152 17437.01 34.80 53970.48 88888.00 2008-05-31 03:20:33.907 152 17437.01 34.81 53970.58 88888.00 2008-05-31 03:20:34.407 152 17437.04 34.79 53970.62 88888.00 2008-05-31 03:20:34.907 152 17437.03 34.76 53970.66 88888.00 2008-05-31 03:20:35.407 152 17437.01 34.79 53970.66 88888.00 2008-05-31 03:20:35.907 152 17437.03 34.81 53970.69 88888.00 2008-05-31 03:20:36.407 152 17437.01 34.82 53970.62 88888.00 2008-05-31 03:20:36.907 152 17436.84 34.85 53970.55 88888.00 2008-05-31 03:20:37.407 152 17436.86 34.83 53970.53 88888.00 2008-05-31 03:20:37.907 152 17436.90 34.81 53970.56 88888.00 2008-05-31 03:20:38.407 152 17436.92 34.84 53970.62 88888.00 2008-05-31 03:20:38.907 152 17436.95 34.84 53970.61 88888.00 2008-05-31 03:20:39.407 152 17436.91 34.84 53970.56 88888.00 2008-05-31 03:20:39.907 152 17436.94 34.85 53970.60 88888.00 2008-05-31 03:20:40.407 152 17436.92 34.94 53970.66 88888.00 2008-05-31 03:20:40.907 152 17437.00 34.86 53970.55 88888.00 2008-05-31 03:20:41.407 152 17436.99 34.89 53970.60 88888.00 2008-05-31 03:20:41.907 152 17436.95 34.90 53970.54 88888.00 2008-05-31 03:20:42.407 152 17436.89 34.90 53970.52 88888.00 2008-05-31 03:20:42.907 152 17436.84 34.84 53970.43 88888.00 2008-05-31 03:20:43.407 152 17436.86 34.82 53970.41 88888.00 2008-05-31 03:20:43.907 152 17436.88 34.82 53970.49 88888.00 2008-05-31 03:20:44.407 152 17436.80 34.82 53970.39 88888.00 2008-05-31 03:20:44.907 152 17436.88 34.90 53970.45 88888.00 2008-05-31 03:20:45.407 152 17436.89 34.86 53970.54 88888.00 2008-05-31 03:20:45.907 152 17436.82 34.89 53970.51 88888.00 2008-05-31 03:20:46.407 152 17436.82 34.89 53970.47 88888.00 2008-05-31 03:20:46.907 152 17436.90 34.90 53970.52 88888.00 2008-05-31 03:20:47.407 152 17436.83 34.91 53970.56 88888.00 2008-05-31 03:20:47.907 152 17436.83 34.91 53970.53 88888.00 2008-05-31 03:20:48.407 152 17436.93 34.90 53970.50 88888.00 2008-05-31 03:20:48.907 152 17436.89 34.89 53970.50 88888.00 2008-05-31 03:20:49.407 152 17436.94 34.83 53970.53 88888.00 2008-05-31 03:20:49.907 152 17436.92 34.84 53970.55 88888.00 2008-05-31 03:20:50.407 152 17436.88 34.96 53970.50 88888.00 2008-05-31 03:20:50.907 152 17436.83 34.94 53970.42 88888.00 2008-05-31 03:20:51.407 152 17436.89 34.93 53970.45 88888.00 2008-05-31 03:20:51.907 152 17436.92 34.90 53970.51 88888.00 2008-05-31 03:20:52.407 152 17436.96 34.91 53970.50 88888.00 2008-05-31 03:20:52.907 152 17436.88 34.91 53970.49 88888.00 2008-05-31 03:20:53.407 152 17436.85 34.85 53970.61 88888.00 2008-05-31 03:20:53.907 152 17436.84 34.83 53970.70 88888.00 2008-05-31 03:20:54.407 152 17436.80 34.86 53970.69 88888.00 2008-05-31 03:20:54.907 152 17436.85 34.90 53970.71 88888.00 2008-05-31 03:20:55.407 152 17436.79 34.86 53970.67 88888.00 2008-05-31 03:20:55.907 152 17436.72 34.87 53970.55 88888.00 2008-05-31 03:20:56.407 152 17436.81 34.81 53970.47 88888.00 2008-05-31 03:20:56.907 152 17436.74 34.84 53970.59 88888.00 2008-05-31 03:20:57.407 152 17436.74 34.93 53970.54 88888.00 2008-05-31 03:20:57.907 152 17436.79 34.97 53970.50 88888.00 2008-05-31 03:20:58.407 152 17436.83 34.95 53970.45 88888.00 2008-05-31 03:20:58.907 152 17436.74 34.97 53970.45 88888.00 2008-05-31 03:20:59.407 152 17436.64 34.95 53970.53 88888.00 2008-05-31 03:20:59.907 152 17436.61 34.93 53970.42 88888.00 2008-05-31 03:21:00.407 152 17436.58 35.03 53970.50 88888.00 2008-05-31 03:21:00.907 152 17436.61 35.13 53970.49 88888.00 2008-05-31 03:21:01.407 152 17436.62 35.08 53970.48 88888.00 2008-05-31 03:21:01.907 152 17436.62 35.05 53970.44 88888.00 2008-05-31 03:21:02.407 152 17436.68 35.06 53970.45 88888.00 2008-05-31 03:21:02.907 152 17436.70 35.00 53970.51 88888.00 2008-05-31 03:21:03.407 152 17436.72 35.02 53970.52 88888.00 2008-05-31 03:21:03.907 152 17436.61 35.14 53970.51 88888.00 2008-05-31 03:21:04.407 152 17436.62 35.13 53970.55 88888.00 2008-05-31 03:21:04.907 152 17436.60 35.11 53970.61 88888.00 2008-05-31 03:21:05.407 152 17436.63 35.05 53970.54 88888.00 2008-05-31 03:21:05.907 152 17436.70 35.05 53970.56 88888.00 2008-05-31 03:21:06.407 152 17436.71 35.10 53970.59 88888.00 2008-05-31 03:21:06.907 152 17436.58 35.14 53970.58 88888.00 2008-05-31 03:21:07.407 152 17436.66 35.16 53970.43 88888.00 2008-05-31 03:21:07.907 152 17436.72 35.22 53970.38 88888.00 2008-05-31 03:21:08.407 152 17436.71 35.30 53970.39 88888.00 2008-05-31 03:21:08.907 152 17436.74 35.31 53970.34 88888.00 2008-05-31 03:21:09.407 152 17436.79 35.28 53970.27 88888.00 2008-05-31 03:21:09.907 152 17436.80 35.29 53970.25 88888.00 2008-05-31 03:21:10.407 152 17436.79 35.29 53970.34 88888.00 2008-05-31 03:21:10.907 152 17436.72 35.32 53970.44 88888.00 2008-05-31 03:21:11.407 152 17436.69 35.35 53970.47 88888.00 2008-05-31 03:21:11.907 152 17436.74 35.34 53970.42 88888.00 2008-05-31 03:21:12.407 152 17436.84 35.30 53970.44 88888.00 2008-05-31 03:21:12.907 152 17436.80 35.36 53970.47 88888.00 2008-05-31 03:21:13.407 152 17436.83 35.34 53970.58 88888.00 2008-05-31 03:21:13.907 152 17436.84 35.33 53970.61 88888.00 2008-05-31 03:21:14.407 152 17436.78 35.31 53970.61 88888.00 2008-05-31 03:21:14.907 152 17436.74 35.41 53970.52 88888.00 2008-05-31 03:21:15.407 152 17436.72 35.47 53970.55 88888.00 2008-05-31 03:21:15.907 152 17436.78 35.45 53970.59 88888.00 2008-05-31 03:21:16.407 152 17436.69 35.50 53970.59 88888.00 2008-05-31 03:21:16.907 152 17436.69 35.52 53970.55 88888.00 2008-05-31 03:21:17.407 152 17436.76 35.61 53970.55 88888.00 2008-05-31 03:21:17.907 152 17436.84 35.59 53970.60 88888.00 2008-05-31 03:21:18.407 152 17436.89 35.52 53970.63 88888.00 2008-05-31 03:21:18.907 152 17436.86 35.49 53970.65 88888.00 2008-05-31 03:21:19.407 152 17436.88 35.50 53970.64 88888.00 2008-05-31 03:21:19.907 152 17436.91 35.53 53970.66 88888.00 2008-05-31 03:21:20.407 152 17436.85 35.49 53970.61 88888.00 2008-05-31 03:21:20.907 152 17436.86 35.53 53970.54 88888.00 2008-05-31 03:21:21.407 152 17436.93 35.52 53970.60 88888.00 2008-05-31 03:21:21.907 152 17436.91 35.51 53970.58 88888.00 2008-05-31 03:21:22.407 152 17436.88 35.58 53970.59 88888.00 2008-05-31 03:21:22.907 152 17436.92 35.55 53970.58 88888.00 2008-05-31 03:21:23.407 152 17436.92 35.50 53970.48 88888.00 2008-05-31 03:21:23.907 152 17436.89 35.55 53970.42 88888.00 2008-05-31 03:21:24.407 152 17436.91 35.49 53970.49 88888.00 2008-05-31 03:21:24.907 152 17436.91 35.49 53970.54 88888.00 2008-05-31 03:21:25.407 152 17436.84 35.51 53970.52 88888.00 2008-05-31 03:21:25.907 152 17436.85 35.53 53970.59 88888.00 2008-05-31 03:21:26.407 152 17436.89 35.60 53970.55 88888.00 2008-05-31 03:21:26.907 152 17436.91 35.58 53970.52 88888.00 2008-05-31 03:21:27.407 152 17436.92 35.60 53970.51 88888.00 2008-05-31 03:21:27.907 152 17436.84 35.65 53970.40 88888.00 2008-05-31 03:21:28.407 152 17436.81 35.65 53970.36 88888.00 2008-05-31 03:21:28.907 152 17436.90 35.61 53970.27 88888.00 2008-05-31 03:21:29.407 152 17437.03 35.54 53970.33 88888.00 2008-05-31 03:21:29.907 152 17437.05 35.49 53970.41 88888.00 2008-05-31 03:21:30.407 152 17437.00 35.57 53970.39 88888.00 2008-05-31 03:21:30.907 152 17437.00 35.65 53970.43 88888.00 2008-05-31 03:21:31.407 152 17437.13 35.67 53970.45 88888.00 2008-05-31 03:21:31.907 152 17437.10 35.70 53970.51 88888.00 2008-05-31 03:21:32.407 152 17437.07 35.71 53970.53 88888.00 2008-05-31 03:21:32.907 152 17437.09 35.68 53970.50 88888.00 2008-05-31 03:21:33.407 152 17437.20 35.75 53970.43 88888.00 2008-05-31 03:21:33.907 152 17437.16 35.79 53970.45 88888.00 2008-05-31 03:21:34.407 152 17437.15 35.75 53970.56 88888.00 2008-05-31 03:21:34.907 152 17437.15 35.70 53970.54 88888.00 2008-05-31 03:21:35.407 152 17437.10 35.68 53970.43 88888.00 2008-05-31 03:21:35.907 152 17437.09 35.63 53970.44 88888.00 2008-05-31 03:21:36.407 152 17437.14 35.64 53970.50 88888.00 2008-05-31 03:21:36.907 152 17437.20 35.67 53970.48 88888.00 2008-05-31 03:21:37.407 152 17437.25 35.62 53970.33 88888.00 2008-05-31 03:21:37.907 152 17437.37 35.69 53970.26 88888.00 2008-05-31 03:21:38.407 152 17437.31 35.74 53970.30 88888.00 2008-05-31 03:21:38.907 152 17437.39 35.69 53970.32 88888.00 2008-05-31 03:21:39.407 152 17437.41 35.67 53970.47 88888.00 2008-05-31 03:21:39.907 152 17437.45 35.70 53970.54 88888.00 2008-05-31 03:21:40.407 152 17437.41 35.82 53970.47 88888.00 2008-05-31 03:21:40.907 152 17437.36 35.83 53970.41 88888.00 2008-05-31 03:21:41.407 152 17437.35 35.86 53970.38 88888.00 2008-05-31 03:21:41.907 152 17437.39 35.82 53970.43 88888.00 2008-05-31 03:21:42.407 152 17437.34 35.82 53970.45 88888.00 2008-05-31 03:21:42.907 152 17437.27 35.91 53970.41 88888.00 2008-05-31 03:21:43.407 152 17437.31 35.90 53970.33 88888.00 2008-05-31 03:21:43.907 152 17437.35 35.86 53970.42 88888.00 2008-05-31 03:21:44.407 152 17437.31 35.91 53970.55 88888.00 2008-05-31 03:21:44.907 152 17437.35 35.98 53970.43 88888.00 2008-05-31 03:21:45.407 152 17437.30 35.98 53970.49 88888.00 2008-05-31 03:21:45.907 152 17437.26 36.00 53970.32 88888.00 2008-05-31 03:21:46.407 152 17437.23 35.94 53970.42 88888.00 2008-05-31 03:21:46.907 152 17437.20 35.94 53970.40 88888.00 2008-05-31 03:21:47.407 152 17437.31 35.91 53970.47 88888.00 2008-05-31 03:21:47.907 152 17437.30 35.96 53970.42 88888.00 2008-05-31 03:21:48.407 152 17437.35 35.90 53970.31 88888.00 2008-05-31 03:21:48.907 152 17437.27 35.97 53970.37 88888.00 2008-05-31 03:21:49.407 152 17437.25 36.02 53970.43 88888.00 2008-05-31 03:21:49.907 152 17437.26 36.00 53970.45 88888.00 2008-05-31 03:21:50.407 152 17437.39 36.07 53970.50 88888.00 2008-05-31 03:21:50.907 152 17437.43 36.09 53970.43 88888.00 2008-05-31 03:21:51.407 152 17437.46 36.10 53970.43 88888.00 2008-05-31 03:21:51.907 152 17437.49 36.07 53970.42 88888.00 2008-05-31 03:21:52.407 152 17437.46 36.00 53970.43 88888.00 2008-05-31 03:21:52.907 152 17437.50 36.01 53970.44 88888.00 2008-05-31 03:21:53.407 152 17437.55 36.00 53970.44 88888.00 2008-05-31 03:21:53.907 152 17437.50 36.03 53970.34 88888.00 2008-05-31 03:21:54.407 152 17437.50 36.08 53970.25 88888.00 2008-05-31 03:21:54.907 152 17437.50 36.06 53970.30 88888.00 2008-05-31 03:21:55.407 152 17437.57 36.04 53970.27 88888.00 2008-05-31 03:21:55.907 152 17437.53 36.03 53970.25 88888.00 2008-05-31 03:21:56.407 152 17437.45 36.01 53970.23 88888.00 2008-05-31 03:21:56.907 152 17437.42 36.04 53970.23 88888.00 2008-05-31 03:21:57.407 152 17437.46 35.94 53970.27 88888.00 2008-05-31 03:21:57.907 152 17437.45 35.97 53970.28 88888.00 2008-05-31 03:21:58.407 152 17437.46 36.01 53970.31 88888.00 2008-05-31 03:21:58.907 152 17437.47 36.08 53970.33 88888.00 2008-05-31 03:21:59.407 152 17437.44 36.08 53970.38 88888.00 2008-05-31 03:21:59.907 152 17437.50 35.99 53970.44 88888.00 2008-05-31 03:22:00.407 152 17437.54 35.89 53970.51 88888.00 2008-05-31 03:22:00.907 152 17437.42 35.98 53970.41 88888.00 2008-05-31 03:22:01.407 152 17437.39 36.00 53970.38 88888.00 2008-05-31 03:22:01.907 152 17437.62 36.04 53970.29 88888.00 2008-05-31 03:22:02.407 152 17437.62 36.01 53970.23 88888.00 2008-05-31 03:22:02.907 152 17437.50 35.92 53970.22 88888.00 2008-05-31 03:22:03.407 152 17437.44 35.97 53970.27 88888.00 2008-05-31 03:22:03.907 152 17437.55 35.94 53970.37 88888.00 2008-05-31 03:22:04.407 152 17437.51 35.99 53970.34 88888.00 2008-05-31 03:22:04.907 152 17437.41 36.07 53970.37 88888.00 2008-05-31 03:22:05.407 152 17437.43 36.09 53970.39 88888.00 2008-05-31 03:22:05.907 152 17437.40 35.99 53970.33 88888.00 2008-05-31 03:22:06.407 152 17437.35 35.88 53970.28 88888.00 2008-05-31 03:22:06.907 152 17437.44 35.87 53970.33 88888.00 2008-05-31 03:22:07.407 152 17437.52 35.87 53970.29 88888.00 2008-05-31 03:22:07.907 152 17437.49 35.88 53970.22 88888.00 2008-05-31 03:22:08.407 152 17437.51 35.87 53970.17 88888.00 2008-05-31 03:22:08.907 152 17437.56 35.71 53970.22 88888.00 2008-05-31 03:22:09.407 152 17437.57 35.65 53970.19 88888.00 2008-05-31 03:22:09.907 152 17437.56 35.72 53970.22 88888.00 2008-05-31 03:22:10.407 152 17437.52 35.72 53970.26 88888.00 2008-05-31 03:22:10.907 152 17437.61 35.62 53970.25 88888.00 2008-05-31 03:22:11.407 152 17437.64 35.71 53970.33 88888.00 2008-05-31 03:22:11.907 152 17437.75 35.75 53970.40 88888.00 2008-05-31 03:22:12.407 152 17437.81 35.70 53970.34 88888.00 2008-05-31 03:22:12.907 152 17437.72 35.74 53970.30 88888.00 2008-05-31 03:22:13.407 152 17437.66 35.77 53970.45 88888.00 2008-05-31 03:22:13.907 152 17437.67 35.74 53970.53 88888.00 2008-05-31 03:22:14.407 152 17437.71 35.79 53970.45 88888.00 2008-05-31 03:22:14.907 152 17437.67 35.77 53970.34 88888.00 2008-05-31 03:22:15.407 152 17437.58 35.82 53970.38 88888.00 2008-05-31 03:22:15.907 152 17437.61 35.80 53970.43 88888.00 2008-05-31 03:22:16.407 152 17437.61 35.80 53970.39 88888.00 2008-05-31 03:22:16.907 152 17437.60 35.78 53970.27 88888.00 2008-05-31 03:22:17.407 152 17437.64 35.71 53970.33 88888.00 2008-05-31 03:22:17.907 152 17437.63 35.70 53970.30 88888.00 2008-05-31 03:22:18.407 152 17437.63 35.72 53970.34 88888.00 2008-05-31 03:22:18.907 152 17437.70 35.79 53970.43 88888.00 2008-05-31 03:22:19.407 152 17437.72 35.75 53970.37 88888.00 2008-05-31 03:22:19.907 152 17437.75 35.71 53970.32 88888.00 2008-05-31 03:22:20.407 152 17437.75 35.77 53970.29 88888.00 2008-05-31 03:22:20.907 152 17437.71 35.78 53970.26 88888.00 2008-05-31 03:22:21.407 152 17437.71 35.80 53970.28 88888.00 2008-05-31 03:22:21.907 152 17437.71 35.82 53970.31 88888.00 2008-05-31 03:22:22.407 152 17437.67 35.75 53970.33 88888.00 2008-05-31 03:22:22.907 152 17437.70 35.77 53970.41 88888.00 2008-05-31 03:22:23.407 152 17437.72 35.79 53970.42 88888.00 2008-05-31 03:22:23.907 152 17437.72 35.79 53970.40 88888.00 2008-05-31 03:22:24.407 152 17437.76 35.71 53970.34 88888.00 2008-05-31 03:22:24.907 152 17437.72 35.64 53970.33 88888.00 2008-05-31 03:22:25.407 152 17437.71 35.72 53970.36 88888.00 2008-05-31 03:22:25.907 152 17437.71 35.65 53970.34 88888.00 2008-05-31 03:22:26.407 152 17437.76 35.72 53970.39 88888.00 2008-05-31 03:22:26.907 152 17437.60 35.71 53970.42 88888.00 2008-05-31 03:22:27.407 152 17437.55 35.73 53970.34 88888.00 2008-05-31 03:22:27.907 152 17437.75 35.73 53970.33 88888.00 2008-05-31 03:22:28.407 152 17437.68 35.75 53970.39 88888.00 2008-05-31 03:22:28.907 152 17437.62 35.73 53970.34 88888.00 2008-05-31 03:22:29.407 152 17437.66 35.69 53970.32 88888.00 2008-05-31 03:22:29.907 152 17437.67 35.59 53970.34 88888.00 2008-05-31 03:22:30.407 152 17437.63 35.68 53970.30 88888.00 2008-05-31 03:22:30.907 152 17437.64 35.69 53970.30 88888.00 2008-05-31 03:22:31.407 152 17437.63 35.70 53970.26 88888.00 2008-05-31 03:22:31.907 152 17437.62 35.64 53970.27 88888.00 2008-05-31 03:22:32.407 152 17437.58 35.68 53970.28 88888.00 2008-05-31 03:22:32.907 152 17437.57 35.74 53970.25 88888.00 2008-05-31 03:22:33.407 152 17437.61 35.73 53970.28 88888.00 2008-05-31 03:22:33.907 152 17437.74 35.79 53970.30 88888.00 2008-05-31 03:22:34.407 152 17437.74 35.74 53970.31 88888.00 2008-05-31 03:22:34.907 152 17437.68 35.74 53970.30 88888.00 2008-05-31 03:22:35.404 152 17437.70 35.75 53970.21 88888.00 2008-05-31 03:22:35.904 152 17437.76 35.78 53970.20 88888.00 2008-05-31 03:22:36.404 152 17437.68 35.78 53970.23 88888.00 2008-05-31 03:22:36.904 152 17437.66 35.78 53970.16 88888.00 2008-05-31 03:22:37.404 152 17437.67 35.77 53970.20 88888.00 2008-05-31 03:22:37.904 152 17437.71 35.73 53970.32 88888.00 2008-05-31 03:22:38.404 152 17437.80 35.73 53970.31 88888.00 2008-05-31 03:22:38.904 152 17437.90 35.75 53970.30 88888.00 2008-05-31 03:22:39.404 152 17437.80 35.80 53970.32 88888.00 2008-05-31 03:22:39.904 152 17437.68 35.72 53970.41 88888.00 2008-05-31 03:22:40.404 152 17437.70 35.70 53970.50 88888.00 2008-05-31 03:22:40.904 152 17437.76 35.62 53970.51 88888.00 2008-05-31 03:22:41.404 152 17437.75 35.64 53970.47 88888.00 2008-05-31 03:22:41.904 152 17437.67 35.70 53970.52 88888.00 2008-05-31 03:22:42.404 152 17437.65 35.68 53970.48 88888.00 2008-05-31 03:22:42.904 152 17437.57 35.68 53970.42 88888.00 2008-05-31 03:22:43.404 152 17437.67 35.61 53970.48 88888.00 2008-05-31 03:22:43.904 152 17437.66 35.67 53970.43 88888.00 2008-05-31 03:22:44.404 152 17437.67 35.73 53970.37 88888.00 2008-05-31 03:22:44.904 152 17437.71 35.71 53970.34 88888.00 2008-05-31 03:22:45.404 152 17437.72 35.77 53970.39 88888.00 2008-05-31 03:22:45.904 152 17437.76 35.74 53970.41 88888.00 2008-05-31 03:22:46.404 152 17437.78 35.65 53970.43 88888.00 2008-05-31 03:22:46.904 152 17437.81 35.67 53970.38 88888.00 2008-05-31 03:22:47.404 152 17437.61 35.68 53970.42 88888.00 2008-05-31 03:22:47.904 152 17437.55 35.71 53970.44 88888.00 2008-05-31 03:22:48.404 152 17437.64 35.75 53970.51 88888.00 2008-05-31 03:22:48.904 152 17437.65 35.72 53970.53 88888.00 2008-05-31 03:22:49.404 152 17437.57 35.71 53970.55 88888.00 2008-05-31 03:22:49.904 152 17437.56 35.70 53970.65 88888.00 2008-05-31 03:22:50.404 152 17437.58 35.70 53970.54 88888.00 2008-05-31 03:22:50.904 152 17437.55 35.70 53970.54 88888.00 2008-05-31 03:22:51.404 152 17437.52 35.65 53970.52 88888.00 2008-05-31 03:22:51.904 152 17437.60 35.52 53970.55 88888.00 2008-05-31 03:22:52.404 152 17437.60 35.55 53970.53 88888.00 2008-05-31 03:22:52.904 152 17437.56 35.63 53970.51 88888.00 2008-05-31 03:22:53.404 152 17437.51 35.68 53970.53 88888.00 2008-05-31 03:22:53.904 152 17437.45 35.71 53970.51 88888.00 2008-05-31 03:22:54.404 152 17437.46 35.64 53970.43 88888.00 2008-05-31 03:22:54.904 152 17437.40 35.62 53970.51 88888.00 2008-05-31 03:22:55.404 152 17437.34 35.61 53970.56 88888.00 2008-05-31 03:22:55.904 152 17437.39 35.63 53970.58 88888.00 2008-05-31 03:22:56.404 152 17437.43 35.70 53970.55 88888.00 2008-05-31 03:22:56.904 152 17437.40 35.69 53970.58 88888.00 2008-05-31 03:22:57.404 152 17437.33 35.61 53970.52 88888.00 2008-05-31 03:22:57.904 152 17437.40 35.71 53970.41 88888.00 2008-05-31 03:22:58.404 152 17437.34 35.81 53970.34 88888.00 2008-05-31 03:22:58.904 152 17437.29 35.79 53970.31 88888.00 2008-05-31 03:22:59.404 152 17437.32 35.81 53970.32 88888.00 2008-05-31 03:22:59.904 152 17437.32 35.74 53970.40 88888.00 2008-05-31 03:23:00.404 152 17437.33 35.74 53970.40 88888.00 2008-05-31 03:23:00.904 152 17437.34 35.74 53970.37 88888.00 2008-05-31 03:23:01.404 152 17437.34 35.75 53970.34 88888.00 2008-05-31 03:23:01.904 152 17437.39 35.84 53970.48 88888.00 2008-05-31 03:23:02.404 152 17437.40 35.90 53970.42 88888.00 2008-05-31 03:23:02.904 152 17437.43 35.97 53970.39 88888.00 2008-05-31 03:23:03.404 152 17437.47 35.96 53970.44 88888.00 2008-05-31 03:23:03.904 152 17437.45 35.97 53970.51 88888.00 2008-05-31 03:23:04.404 152 17437.37 35.93 53970.53 88888.00 2008-05-31 03:23:04.904 152 17437.36 35.92 53970.47 88888.00 2008-05-31 03:23:05.404 152 17437.32 35.96 53970.47 88888.00 2008-05-31 03:23:05.904 152 17437.30 35.94 53970.47 88888.00 2008-05-31 03:23:06.404 152 17437.33 36.06 53970.50 88888.00 2008-05-31 03:23:06.904 152 17437.35 36.09 53970.50 88888.00 2008-05-31 03:23:07.404 152 17437.36 36.07 53970.51 88888.00 2008-05-31 03:23:07.904 152 17437.36 36.03 53970.60 88888.00 2008-05-31 03:23:08.404 152 17437.35 36.07 53970.61 88888.00 2008-05-31 03:23:08.904 152 17437.31 36.09 53970.54 88888.00 2008-05-31 03:23:09.404 152 17437.35 36.19 53970.52 88888.00 2008-05-31 03:23:09.904 152 17437.35 36.23 53970.44 88888.00 2008-05-31 03:23:10.404 152 17437.27 36.10 53970.53 88888.00 2008-05-31 03:23:10.904 152 17437.26 36.16 53970.50 88888.00 2008-05-31 03:23:11.404 152 17437.35 36.23 53970.50 88888.00 2008-05-31 03:23:11.904 152 17437.32 36.17 53970.49 88888.00 2008-05-31 03:23:12.404 152 17437.39 36.18 53970.50 88888.00 2008-05-31 03:23:12.904 152 17437.39 36.18 53970.42 88888.00 2008-05-31 03:23:13.404 152 17437.39 36.21 53970.42 88888.00 2008-05-31 03:23:13.904 152 17437.33 36.31 53970.41 88888.00 2008-05-31 03:23:14.404 152 17437.32 36.39 53970.42 88888.00 2008-05-31 03:23:14.904 152 17437.33 36.28 53970.38 88888.00 2008-05-31 03:23:15.404 152 17437.35 36.32 53970.41 88888.00 2008-05-31 03:23:15.904 152 17437.33 36.31 53970.45 88888.00 2008-05-31 03:23:16.404 152 17437.37 36.33 53970.41 88888.00 2008-05-31 03:23:16.904 152 17437.43 36.37 53970.38 88888.00 2008-05-31 03:23:17.404 152 17437.42 36.28 53970.43 88888.00 2008-05-31 03:23:17.904 152 17437.40 36.28 53970.53 88888.00 2008-05-31 03:23:18.404 152 17437.40 36.30 53970.55 88888.00 2008-05-31 03:23:18.904 152 17437.31 36.25 53970.51 88888.00 2008-05-31 03:23:19.404 152 17437.25 36.31 53970.52 88888.00 2008-05-31 03:23:19.904 152 17437.25 36.30 53970.49 88888.00 2008-05-31 03:23:20.404 152 17437.17 36.38 53970.51 88888.00 2008-05-31 03:23:20.904 152 17437.19 36.42 53970.47 88888.00 2008-05-31 03:23:21.404 152 17437.15 36.40 53970.56 88888.00 2008-05-31 03:23:21.904 152 17437.22 36.41 53970.58 88888.00 2008-05-31 03:23:22.404 152 17437.21 36.41 53970.51 88888.00 2008-05-31 03:23:22.904 152 17437.16 36.42 53970.59 88888.00 2008-05-31 03:23:23.404 152 17437.21 36.43 53970.67 88888.00 2008-05-31 03:23:23.904 152 17437.19 36.50 53970.65 88888.00 2008-05-31 03:23:24.404 152 17437.21 36.50 53970.56 88888.00 2008-05-31 03:23:24.904 152 17437.25 36.50 53970.53 88888.00 2008-05-31 03:23:25.404 152 17437.27 36.53 53970.56 88888.00 2008-05-31 03:23:25.904 152 17437.24 36.58 53970.50 88888.00 2008-05-31 03:23:26.404 152 17437.19 36.53 53970.53 88888.00 2008-05-31 03:23:26.904 152 17437.16 36.53 53970.52 88888.00 2008-05-31 03:23:27.404 152 17437.32 36.61 53970.52 88888.00 2008-05-31 03:23:27.904 152 17437.36 36.60 53970.47 88888.00 2008-05-31 03:23:28.404 152 17437.22 36.59 53970.53 88888.00 2008-05-31 03:23:28.904 152 17437.22 36.60 53970.42 88888.00 2008-05-31 03:23:29.404 152 17437.24 36.65 53970.42 88888.00 2008-05-31 03:23:29.904 152 17437.25 36.67 53970.41 88888.00 2008-05-31 03:23:30.404 152 17437.31 36.61 53970.43 88888.00 2008-05-31 03:23:30.904 152 17437.24 36.60 53970.44 88888.00 2008-05-31 03:23:31.404 152 17437.21 36.62 53970.48 88888.00 2008-05-31 03:23:31.904 152 17437.30 36.67 53970.51 88888.00 2008-05-31 03:23:32.404 152 17437.29 36.65 53970.50 88888.00 2008-05-31 03:23:32.904 152 17437.22 36.68 53970.47 88888.00 2008-05-31 03:23:33.404 152 17437.25 36.71 53970.52 88888.00 2008-05-31 03:23:33.904 152 17437.31 36.72 53970.56 88888.00 2008-05-31 03:23:34.404 152 17437.24 36.66 53970.48 88888.00 2008-05-31 03:23:34.904 152 17437.24 36.67 53970.47 88888.00 2008-05-31 03:23:35.404 152 17437.31 36.71 53970.37 88888.00 2008-05-31 03:23:35.904 152 17437.32 36.75 53970.31 88888.00 2008-05-31 03:23:36.404 152 17437.27 36.74 53970.42 88888.00 2008-05-31 03:23:36.904 152 17437.23 36.80 53970.41 88888.00 2008-05-31 03:23:37.404 152 17437.22 36.80 53970.51 88888.00 2008-05-31 03:23:37.904 152 17437.24 36.87 53970.56 88888.00 2008-05-31 03:23:38.404 152 17437.25 36.89 53970.41 88888.00 2008-05-31 03:23:38.904 152 17437.31 36.89 53970.47 88888.00 2008-05-31 03:23:39.404 152 17437.24 36.82 53970.49 88888.00 2008-05-31 03:23:39.904 152 17437.15 36.82 53970.41 88888.00 2008-05-31 03:23:40.404 152 17437.21 36.84 53970.47 88888.00 2008-05-31 03:23:40.904 152 17437.24 36.84 53970.48 88888.00 2008-05-31 03:23:41.404 152 17437.21 36.90 53970.55 88888.00 2008-05-31 03:23:41.904 152 17437.25 36.89 53970.55 88888.00 2008-05-31 03:23:42.404 152 17437.20 36.90 53970.60 88888.00 2008-05-31 03:23:42.904 152 17437.25 36.86 53970.56 88888.00 2008-05-31 03:23:43.404 152 17437.36 36.89 53970.48 88888.00 2008-05-31 03:23:43.904 152 17437.32 36.95 53970.53 88888.00 2008-05-31 03:23:44.404 152 17437.34 36.99 53970.56 88888.00 2008-05-31 03:23:44.904 152 17437.33 37.05 53970.45 88888.00 2008-05-31 03:23:45.404 152 17437.40 37.14 53970.45 88888.00 2008-05-31 03:23:45.904 152 17437.39 37.13 53970.48 88888.00 2008-05-31 03:23:46.404 152 17437.32 37.06 53970.61 88888.00 2008-05-31 03:23:46.904 152 17437.27 37.04 53970.56 88888.00 2008-05-31 03:23:47.404 152 17437.25 37.03 53970.53 88888.00 2008-05-31 03:23:47.904 152 17437.32 37.04 53970.51 88888.00 2008-05-31 03:23:48.404 152 17437.29 37.00 53970.56 88888.00 2008-05-31 03:23:48.904 152 17437.36 36.94 53970.56 88888.00 2008-05-31 03:23:49.404 152 17437.34 36.94 53970.56 88888.00 2008-05-31 03:23:49.904 152 17437.31 36.95 53970.52 88888.00 2008-05-31 03:23:50.404 152 17437.32 36.98 53970.51 88888.00 2008-05-31 03:23:50.904 152 17437.24 37.03 53970.47 88888.00 2008-05-31 03:23:51.404 152 17437.25 37.07 53970.49 88888.00 2008-05-31 03:23:51.904 152 17437.19 37.05 53970.61 88888.00 2008-05-31 03:23:52.404 152 17437.16 37.05 53970.51 88888.00 2008-05-31 03:23:52.904 152 17437.16 36.97 53970.33 88888.00 2008-05-31 03:23:53.404 152 17437.16 37.00 53970.43 88888.00 2008-05-31 03:23:53.904 152 17437.14 37.04 53970.50 88888.00 2008-05-31 03:23:54.404 152 17437.15 37.07 53970.58 88888.00 2008-05-31 03:23:54.904 152 17437.12 37.07 53970.61 88888.00 2008-05-31 03:23:55.404 152 17437.13 37.03 53970.64 88888.00 2008-05-31 03:23:55.904 152 17437.14 36.95 53970.61 88888.00 2008-05-31 03:23:56.404 152 17437.10 36.90 53970.58 88888.00 2008-05-31 03:23:56.904 152 17437.10 36.90 53970.70 88888.00 2008-05-31 03:23:57.404 152 17437.09 36.90 53970.67 88888.00 2008-05-31 03:23:57.904 152 17437.03 36.91 53970.58 88888.00 2008-05-31 03:23:58.404 152 17436.99 36.96 53970.56 88888.00 2008-05-31 03:23:58.904 152 17436.98 36.99 53970.65 88888.00 2008-05-31 03:23:59.404 152 17436.95 36.99 53970.65 88888.00 2008-05-31 03:23:59.904 152 17436.93 36.97 53970.54 88888.00 2008-05-31 03:24:00.404 152 17436.92 36.95 53970.61 88888.00 2008-05-31 03:24:00.904 152 17436.83 37.04 53970.61 88888.00 2008-05-31 03:24:01.404 152 17436.76 36.98 53970.65 88888.00 2008-05-31 03:24:01.904 152 17436.80 36.98 53970.66 88888.00 2008-05-31 03:24:02.404 152 17436.85 36.97 53970.67 88888.00 2008-05-31 03:24:02.904 152 17436.88 36.95 53970.66 88888.00 2008-05-31 03:24:03.404 152 17436.81 36.98 53970.63 88888.00 2008-05-31 03:24:03.904 152 17436.74 36.98 53970.60 88888.00 2008-05-31 03:24:04.404 152 17436.78 36.95 53970.66 88888.00 2008-05-31 03:24:04.904 152 17436.85 36.92 53970.65 88888.00 2008-05-31 03:24:05.404 152 17436.86 36.99 53970.60 88888.00 2008-05-31 03:24:05.904 152 17436.84 37.03 53970.67 88888.00 2008-05-31 03:24:06.404 152 17436.78 37.01 53970.74 88888.00 2008-05-31 03:24:06.904 152 17436.78 37.04 53970.74 88888.00 2008-05-31 03:24:07.404 152 17436.86 37.03 53970.79 88888.00 2008-05-31 03:24:07.904 152 17436.88 36.99 53970.79 88888.00 2008-05-31 03:24:08.404 152 17436.90 37.04 53970.64 88888.00 2008-05-31 03:24:08.904 152 17436.86 37.08 53970.54 88888.00 2008-05-31 03:24:09.404 152 17436.86 37.04 53970.61 88888.00 2008-05-31 03:24:09.904 152 17436.81 37.04 53970.62 88888.00 2008-05-31 03:24:10.404 152 17436.70 37.13 53970.59 88888.00 2008-05-31 03:24:10.904 152 17436.73 37.17 53970.51 88888.00 2008-05-31 03:24:11.404 152 17436.70 37.15 53970.60 88888.00 2008-05-31 03:24:11.904 152 17436.72 37.18 53970.65 88888.00 2008-05-31 03:24:12.404 152 17436.81 37.20 53970.73 88888.00 2008-05-31 03:24:12.904 152 17436.82 37.25 53970.67 88888.00 2008-05-31 03:24:13.404 152 17436.76 37.27 53970.73 88888.00 2008-05-31 03:24:13.904 152 17436.76 37.26 53970.64 88888.00 2008-05-31 03:24:14.404 152 17436.81 37.28 53970.59 88888.00 2008-05-31 03:24:14.904 152 17436.79 37.29 53970.70 88888.00 2008-05-31 03:24:15.404 152 17436.80 37.29 53970.72 88888.00 2008-05-31 03:24:15.904 152 17436.69 37.34 53970.64 88888.00 2008-05-31 03:24:16.404 152 17436.58 37.29 53970.62 88888.00 2008-05-31 03:24:16.904 152 17436.69 37.29 53970.71 88888.00 2008-05-31 03:24:17.404 152 17436.63 37.30 53970.78 88888.00 2008-05-31 03:24:17.904 152 17436.62 37.34 53970.71 88888.00 2008-05-31 03:24:18.404 152 17436.61 37.34 53970.69 88888.00 2008-05-31 03:24:18.904 152 17436.52 37.29 53970.75 88888.00 2008-05-31 03:24:19.404 152 17436.55 37.33 53970.83 88888.00 2008-05-31 03:24:19.904 152 17436.59 37.38 53970.79 88888.00 2008-05-31 03:24:20.404 152 17436.54 37.37 53970.71 88888.00 2008-05-31 03:24:20.904 152 17436.49 37.38 53970.76 88888.00 2008-05-31 03:24:21.404 152 17436.47 37.36 53970.78 88888.00 2008-05-31 03:24:21.904 152 17436.52 37.39 53970.71 88888.00 2008-05-31 03:24:22.404 152 17436.51 37.42 53970.70 88888.00 2008-05-31 03:24:22.904 152 17436.53 37.44 53970.77 88888.00 2008-05-31 03:24:23.404 152 17436.55 37.47 53970.85 88888.00 2008-05-31 03:24:23.904 152 17436.55 37.52 53970.73 88888.00 2008-05-31 03:24:24.404 152 17436.59 37.57 53970.69 88888.00 2008-05-31 03:24:24.904 152 17436.59 37.53 53970.70 88888.00 2008-05-31 03:24:25.404 152 17436.65 37.48 53970.75 88888.00 2008-05-31 03:24:25.904 152 17436.63 37.47 53970.77 88888.00 2008-05-31 03:24:26.404 152 17436.52 37.56 53970.78 88888.00 2008-05-31 03:24:26.904 152 17436.49 37.54 53970.83 88888.00 2008-05-31 03:24:27.404 152 17436.56 37.57 53970.89 88888.00 2008-05-31 03:24:27.904 152 17436.48 37.60 53970.85 88888.00 2008-05-31 03:24:28.404 152 17436.39 37.57 53970.86 88888.00 2008-05-31 03:24:28.904 152 17436.41 37.54 53970.82 88888.00 2008-05-31 03:24:29.404 152 17436.37 37.55 53970.76 88888.00 2008-05-31 03:24:29.904 152 17436.32 37.58 53970.71 88888.00 2008-05-31 03:24:30.404 152 17436.23 37.53 53970.71 88888.00 2008-05-31 03:24:30.904 152 17436.29 37.52 53970.67 88888.00 2008-05-31 03:24:31.404 152 17436.27 37.57 53970.66 88888.00 2008-05-31 03:24:31.904 152 17436.29 37.58 53970.73 88888.00 2008-05-31 03:24:32.404 152 17436.31 37.54 53970.74 88888.00 2008-05-31 03:24:32.904 152 17436.30 37.58 53970.86 88888.00 2008-05-31 03:24:33.404 152 17436.25 37.60 53970.83 88888.00 2008-05-31 03:24:33.904 152 17436.24 37.67 53970.83 88888.00 2008-05-31 03:24:34.404 152 17436.27 37.65 53970.79 88888.00 2008-05-31 03:24:34.904 152 17436.35 37.68 53970.79 88888.00 2008-05-31 03:24:35.404 152 17436.28 37.66 53970.78 88888.00 2008-05-31 03:24:35.904 152 17436.35 37.59 53970.74 88888.00 2008-05-31 03:24:36.404 152 17436.38 37.58 53970.69 88888.00 2008-05-31 03:24:36.904 152 17436.30 37.64 53970.56 88888.00 2008-05-31 03:24:37.404 152 17436.23 37.60 53970.64 88888.00 2008-05-31 03:24:37.904 152 17436.19 37.55 53970.65 88888.00 2008-05-31 03:24:38.404 152 17436.21 37.48 53970.64 88888.00 2008-05-31 03:24:38.904 152 17436.17 37.48 53970.71 88888.00 2008-05-31 03:24:39.404 152 17436.22 37.54 53970.62 88888.00 2008-05-31 03:24:39.904 152 17436.27 37.56 53970.50 88888.00 2008-05-31 03:24:40.404 152 17436.28 37.54 53970.41 88888.00 2008-05-31 03:24:40.904 152 17436.29 37.49 53970.51 88888.00 2008-05-31 03:24:41.404 152 17436.30 37.49 53970.66 88888.00 2008-05-31 03:24:41.904 152 17436.33 37.50 53970.63 88888.00 2008-05-31 03:24:42.404 152 17436.24 37.47 53970.61 88888.00 2008-05-31 03:24:42.904 152 17436.23 37.47 53970.67 88888.00 2008-05-31 03:24:43.404 152 17436.21 37.45 53970.69 88888.00 2008-05-31 03:24:43.904 152 17436.23 37.44 53970.64 88888.00 2008-05-31 03:24:44.404 152 17436.30 37.42 53970.66 88888.00 2008-05-31 03:24:44.904 152 17436.25 37.31 53970.60 88888.00 2008-05-31 03:24:45.404 152 17436.25 37.38 53970.60 88888.00 2008-05-31 03:24:45.904 152 17436.27 37.38 53970.63 88888.00 2008-05-31 03:24:46.404 152 17436.27 37.39 53970.58 88888.00 2008-05-31 03:24:46.904 152 17436.29 37.42 53970.60 88888.00 2008-05-31 03:24:47.404 152 17436.22 37.37 53970.55 88888.00 2008-05-31 03:24:47.904 152 17436.11 37.45 53970.51 88888.00 2008-05-31 03:24:48.404 152 17436.17 37.50 53970.54 88888.00 2008-05-31 03:24:48.904 152 17436.22 37.47 53970.53 88888.00 2008-05-31 03:24:49.404 152 17436.22 37.42 53970.61 88888.00 2008-05-31 03:24:49.904 152 17436.17 37.50 53970.72 88888.00 2008-05-31 03:24:50.404 152 17436.09 37.47 53970.76 88888.00 2008-05-31 03:24:50.904 152 17436.19 37.43 53970.73 88888.00 2008-05-31 03:24:51.404 152 17436.19 37.47 53970.66 88888.00 2008-05-31 03:24:51.904 152 17436.12 37.42 53970.55 88888.00 2008-05-31 03:24:52.404 152 17436.19 37.45 53970.52 88888.00 2008-05-31 03:24:52.904 152 17436.27 37.40 53970.55 88888.00 2008-05-31 03:24:53.404 152 17436.20 37.44 53970.53 88888.00 2008-05-31 03:24:53.904 152 17436.12 37.48 53970.62 88888.00 2008-05-31 03:24:54.404 152 17436.21 37.45 53970.60 88888.00 2008-05-31 03:24:54.904 152 17436.33 37.44 53970.59 88888.00 2008-05-31 03:24:55.404 152 17436.22 37.38 53970.69 88888.00 2008-05-31 03:24:55.904 152 17436.14 37.37 53970.59 88888.00 2008-05-31 03:24:56.404 152 17436.09 37.35 53970.55 88888.00 2008-05-31 03:24:56.904 152 17436.12 37.28 53970.60 88888.00 2008-05-31 03:24:57.404 152 17436.14 37.23 53970.53 88888.00 2008-05-31 03:24:57.904 152 17436.09 37.29 53970.52 88888.00 2008-05-31 03:24:58.404 152 17436.02 37.33 53970.62 88888.00 2008-05-31 03:24:58.904 152 17436.05 37.34 53970.61 88888.00 2008-05-31 03:24:59.404 152 17436.00 37.30 53970.66 88888.00 2008-05-31 03:24:59.904 152 17436.00 37.26 53970.72 88888.00 2008-05-31 03:25:00.404 152 17436.00 37.21 53970.70 88888.00 2008-05-31 03:25:00.904 152 17436.01 37.21 53970.65 88888.00 2008-05-31 03:25:01.404 152 17435.98 37.29 53970.66 88888.00 2008-05-31 03:25:01.904 152 17436.08 37.29 53970.60 88888.00 2008-05-31 03:25:02.404 152 17436.14 37.31 53970.61 88888.00 2008-05-31 03:25:02.904 152 17436.03 37.28 53970.63 88888.00 2008-05-31 03:25:03.404 152 17435.98 37.28 53970.56 88888.00 2008-05-31 03:25:03.904 152 17436.02 37.27 53970.59 88888.00 2008-05-31 03:25:04.404 152 17436.01 37.21 53970.63 88888.00 2008-05-31 03:25:04.904 152 17436.13 37.26 53970.58 88888.00 2008-05-31 03:25:05.404 152 17436.15 37.34 53970.63 88888.00 2008-05-31 03:25:05.904 152 17436.15 37.33 53970.73 88888.00 2008-05-31 03:25:06.404 152 17436.15 37.31 53970.69 88888.00 2008-05-31 03:25:06.904 152 17436.17 37.29 53970.60 88888.00 2008-05-31 03:25:07.404 152 17436.07 37.31 53970.59 88888.00 2008-05-31 03:25:07.904 152 17436.04 37.30 53970.64 88888.00 2008-05-31 03:25:08.404 152 17436.08 37.35 53970.56 88888.00 2008-05-31 03:25:08.904 152 17436.11 37.40 53970.59 88888.00 2008-05-31 03:25:09.404 152 17436.09 37.37 53970.67 88888.00 2008-05-31 03:25:09.904 152 17436.07 37.35 53970.70 88888.00 2008-05-31 03:25:10.404 152 17436.08 37.34 53970.71 88888.00 2008-05-31 03:25:10.904 152 17436.11 37.28 53970.74 88888.00 2008-05-31 03:25:11.404 152 17436.12 37.27 53970.74 88888.00 2008-05-31 03:25:11.904 152 17436.10 37.17 53970.76 88888.00 2008-05-31 03:25:12.404 152 17436.04 37.21 53970.82 88888.00 2008-05-31 03:25:12.904 152 17436.02 37.20 53970.72 88888.00 2008-05-31 03:25:13.404 152 17435.98 37.19 53970.73 88888.00 2008-05-31 03:25:13.904 152 17436.01 37.16 53970.77 88888.00 2008-05-31 03:25:14.404 152 17436.11 37.20 53970.82 88888.00 2008-05-31 03:25:14.904 152 17436.17 37.15 53970.75 88888.00 2008-05-31 03:25:15.404 152 17436.14 37.08 53970.79 88888.00 2008-05-31 03:25:15.904 152 17436.09 37.07 53970.76 88888.00 2008-05-31 03:25:16.404 152 17436.07 37.10 53970.74 88888.00 2008-05-31 03:25:16.904 152 17436.10 37.16 53970.69 88888.00 2008-05-31 03:25:17.404 152 17436.10 37.13 53970.71 88888.00 2008-05-31 03:25:17.904 152 17436.08 37.05 53970.74 88888.00 2008-05-31 03:25:18.404 152 17436.04 37.05 53970.77 88888.00 2008-05-31 03:25:18.904 152 17436.11 37.06 53970.66 88888.00 2008-05-31 03:25:19.404 152 17436.17 37.03 53970.69 88888.00 2008-05-31 03:25:19.904 152 17436.18 37.03 53970.65 88888.00 2008-05-31 03:25:20.404 152 17436.09 37.11 53970.71 88888.00 2008-05-31 03:25:20.904 152 17436.05 37.18 53970.54 88888.00 2008-05-31 03:25:21.404 152 17436.08 37.09 53970.58 88888.00 2008-05-31 03:25:21.904 152 17436.01 37.06 53970.63 88888.00 2008-05-31 03:25:22.404 152 17435.94 37.08 53970.71 88888.00 2008-05-31 03:25:22.904 152 17435.98 37.08 53970.76 88888.00 2008-05-31 03:25:23.404 152 17436.08 36.98 53970.73 88888.00 2008-05-31 03:25:23.904 152 17436.01 36.96 53970.67 88888.00 2008-05-31 03:25:24.404 152 17436.01 36.90 53970.67 88888.00 2008-05-31 03:25:24.904 152 17435.89 36.95 53970.67 88888.00 2008-05-31 03:25:25.404 152 17435.90 36.97 53970.70 88888.00 2008-05-31 03:25:25.904 152 17436.00 36.87 53970.77 88888.00 2008-05-31 03:25:26.404 152 17436.01 36.87 53970.76 88888.00 2008-05-31 03:25:26.904 152 17436.03 36.90 53970.69 88888.00 2008-05-31 03:25:27.404 152 17436.07 36.92 53970.63 88888.00 2008-05-31 03:25:27.904 152 17436.08 36.85 53970.56 88888.00 2008-05-31 03:25:28.404 152 17436.04 36.85 53970.60 88888.00 2008-05-31 03:25:28.904 152 17436.03 36.85 53970.53 88888.00 2008-05-31 03:25:29.404 152 17435.99 36.87 53970.53 88888.00 2008-05-31 03:25:29.904 152 17436.07 36.88 53970.58 88888.00 2008-05-31 03:25:30.404 152 17436.08 36.80 53970.58 88888.00 2008-05-31 03:25:30.904 152 17435.99 36.74 53970.65 88888.00 2008-05-31 03:25:31.404 152 17436.01 36.72 53970.56 88888.00 2008-05-31 03:25:31.904 152 17436.00 36.75 53970.61 88888.00 2008-05-31 03:25:32.404 152 17435.99 36.65 53970.64 88888.00 2008-05-31 03:25:32.904 152 17436.04 36.58 53970.77 88888.00 2008-05-31 03:25:33.404 152 17435.98 36.65 53970.82 88888.00 2008-05-31 03:25:33.904 152 17436.08 36.65 53970.75 88888.00 2008-05-31 03:25:34.404 152 17436.21 36.64 53970.73 88888.00 2008-05-31 03:25:34.904 152 17436.23 36.67 53970.71 88888.00 2008-05-31 03:25:35.404 152 17436.12 36.67 53970.74 88888.00 2008-05-31 03:25:35.904 152 17436.05 36.62 53970.83 88888.00 2008-05-31 03:25:36.404 152 17435.99 36.62 53970.85 88888.00 2008-05-31 03:25:36.904 152 17436.00 36.65 53970.75 88888.00 2008-05-31 03:25:37.404 152 17436.07 36.68 53970.79 88888.00 2008-05-31 03:25:37.904 152 17436.13 36.62 53970.77 88888.00 2008-05-31 03:25:38.404 152 17436.18 36.57 53970.74 88888.00 2008-05-31 03:25:38.904 152 17436.08 36.61 53970.76 88888.00 2008-05-31 03:25:39.404 152 17436.01 36.68 53970.77 88888.00 2008-05-31 03:25:39.904 152 17436.03 36.70 53970.73 88888.00 2008-05-31 03:25:40.404 152 17436.05 36.62 53970.77 88888.00 2008-05-31 03:25:40.904 152 17436.04 36.60 53970.78 88888.00 2008-05-31 03:25:41.404 152 17436.03 36.58 53970.83 88888.00 2008-05-31 03:25:41.904 152 17436.04 36.61 53970.83 88888.00 2008-05-31 03:25:42.404 152 17436.03 36.67 53970.83 88888.00 2008-05-31 03:25:42.904 152 17436.13 36.58 53970.82 88888.00 2008-05-31 03:25:43.404 152 17436.22 36.59 53970.79 88888.00 2008-05-31 03:25:43.904 152 17436.05 36.66 53970.82 88888.00 2008-05-31 03:25:44.404 152 17436.07 36.60 53970.78 88888.00 2008-05-31 03:25:44.904 152 17436.04 36.52 53970.74 88888.00 2008-05-31 03:25:45.404 152 17436.01 36.60 53970.70 88888.00 2008-05-31 03:25:45.904 152 17436.04 36.65 53970.77 88888.00 2008-05-31 03:25:46.404 152 17436.13 36.59 53970.77 88888.00 2008-05-31 03:25:46.904 152 17436.19 36.53 53970.71 88888.00 2008-05-31 03:25:47.404 152 17436.13 36.53 53970.82 88888.00 2008-05-31 03:25:47.904 152 17436.18 36.57 53970.85 88888.00 2008-05-31 03:25:48.404 152 17436.19 36.56 53970.76 88888.00 2008-05-31 03:25:48.904 152 17436.10 36.60 53970.78 88888.00 2008-05-31 03:25:49.404 152 17436.05 36.67 53970.77 88888.00 2008-05-31 03:25:49.904 152 17436.07 36.61 53970.67 88888.00 2008-05-31 03:25:50.404 152 17436.11 36.60 53970.71 88888.00 2008-05-31 03:25:50.904 152 17436.17 36.58 53970.69 88888.00 2008-05-31 03:25:51.404 152 17436.21 36.59 53970.64 88888.00 2008-05-31 03:25:51.904 152 17436.21 36.64 53970.55 88888.00 2008-05-31 03:25:52.404 152 17436.20 36.59 53970.58 88888.00 2008-05-31 03:25:52.904 152 17436.13 36.60 53970.67 88888.00 2008-05-31 03:25:53.404 152 17436.10 36.67 53970.65 88888.00 2008-05-31 03:25:53.904 152 17436.21 36.74 53970.53 88888.00 2008-05-31 03:25:54.404 152 17436.22 36.78 53970.50 88888.00 2008-05-31 03:25:54.904 152 17436.14 36.78 53970.55 88888.00 2008-05-31 03:25:55.404 152 17436.14 36.67 53970.67 88888.00 2008-05-31 03:25:55.904 152 17436.12 36.62 53970.63 88888.00 2008-05-31 03:25:56.404 152 17436.10 36.66 53970.63 88888.00 2008-05-31 03:25:56.904 152 17436.08 36.64 53970.69 88888.00 2008-05-31 03:25:57.404 152 17436.11 36.66 53970.74 88888.00 2008-05-31 03:25:57.904 152 17436.14 36.66 53970.65 88888.00 2008-05-31 03:25:58.404 152 17436.11 36.56 53970.66 88888.00 2008-05-31 03:25:58.904 152 17436.08 36.55 53970.69 88888.00 2008-05-31 03:25:59.404 152 17436.14 36.57 53970.70 88888.00 2008-05-31 03:25:59.904 152 17436.14 36.59 53970.70 88888.00 2008-05-31 03:26:00.404 152 17436.04 36.66 53970.70 88888.00 2008-05-31 03:26:00.904 152 17436.10 36.61 53970.61 88888.00 2008-05-31 03:26:01.404 152 17436.10 36.59 53970.62 88888.00 2008-05-31 03:26:01.904 152 17436.09 36.62 53970.82 88888.00 2008-05-31 03:26:02.404 152 17436.09 36.66 53970.82 88888.00 2008-05-31 03:26:02.904 152 17436.15 36.64 53970.77 88888.00 2008-05-31 03:26:03.404 152 17436.12 36.60 53970.70 88888.00 2008-05-31 03:26:03.904 152 17436.14 36.61 53970.76 88888.00 2008-05-31 03:26:04.404 152 17436.20 36.62 53970.79 88888.00 2008-05-31 03:26:04.904 152 17436.03 36.58 53970.75 88888.00 2008-05-31 03:26:05.404 152 17435.99 36.58 53970.67 88888.00 2008-05-31 03:26:05.904 152 17436.07 36.53 53970.56 88888.00 2008-05-31 03:26:06.404 152 17436.18 36.56 53970.53 88888.00 2008-05-31 03:26:06.904 152 17436.11 36.59 53970.52 88888.00 2008-05-31 03:26:07.404 152 17436.07 36.56 53970.53 88888.00 2008-05-31 03:26:07.904 152 17436.08 36.56 53970.51 88888.00 2008-05-31 03:26:08.404 152 17436.01 36.59 53970.50 88888.00 2008-05-31 03:26:08.904 152 17436.05 36.62 53970.52 88888.00 2008-05-31 03:26:09.404 152 17436.09 36.60 53970.61 88888.00 2008-05-31 03:26:09.904 152 17436.08 36.59 53970.48 88888.00 2008-05-31 03:26:10.404 152 17436.02 36.64 53970.53 88888.00 2008-05-31 03:26:10.904 152 17436.08 36.65 53970.58 88888.00 2008-05-31 03:26:11.404 152 17436.10 36.69 53970.58 88888.00 2008-05-31 03:26:11.904 152 17436.13 36.68 53970.60 88888.00 2008-05-31 03:26:12.404 152 17436.08 36.68 53970.63 88888.00 2008-05-31 03:26:12.904 152 17436.05 36.74 53970.62 88888.00 2008-05-31 03:26:13.404 152 17436.01 36.74 53970.63 88888.00 2008-05-31 03:26:13.904 152 17435.99 36.76 53970.58 88888.00 2008-05-31 03:26:14.404 152 17436.00 36.66 53970.54 88888.00 2008-05-31 03:26:14.904 152 17436.00 36.68 53970.53 88888.00 2008-05-31 03:26:15.404 152 17436.00 36.82 53970.53 88888.00 2008-05-31 03:26:15.904 152 17436.04 36.72 53970.52 88888.00 2008-05-31 03:26:16.404 152 17436.01 36.71 53970.48 88888.00 2008-05-31 03:26:16.904 152 17435.91 36.78 53970.45 88888.00 2008-05-31 03:26:17.404 152 17435.87 36.86 53970.44 88888.00 2008-05-31 03:26:17.904 152 17435.91 36.82 53970.38 88888.00 2008-05-31 03:26:18.404 152 17435.90 36.87 53970.44 88888.00 2008-05-31 03:26:18.904 152 17435.80 36.81 53970.48 88888.00 2008-05-31 03:26:19.404 152 17435.80 36.78 53970.40 88888.00 2008-05-31 03:26:19.904 152 17435.82 36.82 53970.44 88888.00 2008-05-31 03:26:20.404 152 17435.81 36.87 53970.43 88888.00 2008-05-31 03:26:20.904 152 17435.84 36.87 53970.44 88888.00 2008-05-31 03:26:21.404 152 17435.86 36.82 53970.47 88888.00 2008-05-31 03:26:21.904 152 17435.82 36.79 53970.47 88888.00 2008-05-31 03:26:22.404 152 17435.77 36.82 53970.44 88888.00 2008-05-31 03:26:22.904 152 17435.80 36.84 53970.49 88888.00 2008-05-31 03:26:23.404 152 17435.90 36.84 53970.43 88888.00 2008-05-31 03:26:23.904 152 17435.92 36.80 53970.53 88888.00 2008-05-31 03:26:24.404 152 17435.94 36.81 53970.52 88888.00 2008-05-31 03:26:24.904 152 17435.92 36.86 53970.47 88888.00 2008-05-31 03:26:25.404 152 17435.94 36.79 53970.37 88888.00 2008-05-31 03:26:25.904 152 17435.94 36.81 53970.36 88888.00 2008-05-31 03:26:26.404 152 17435.98 36.92 53970.38 88888.00 2008-05-31 03:26:26.904 152 17436.01 36.95 53970.51 88888.00 2008-05-31 03:26:27.404 152 17435.99 36.96 53970.49 88888.00 2008-05-31 03:26:27.904 152 17435.89 36.96 53970.54 88888.00 2008-05-31 03:26:28.404 152 17435.96 37.04 53970.54 88888.00 2008-05-31 03:26:28.904 152 17435.92 37.07 53970.58 88888.00 2008-05-31 03:26:29.404 152 17435.93 37.07 53970.48 88888.00 2008-05-31 03:26:29.904 152 17435.97 37.09 53970.44 88888.00 2008-05-31 03:26:30.404 152 17435.92 37.13 53970.47 88888.00 2008-05-31 03:26:30.904 152 17435.97 37.08 53970.45 88888.00 2008-05-31 03:26:31.404 152 17435.93 37.04 53970.45 88888.00 2008-05-31 03:26:31.904 152 17435.92 37.04 53970.42 88888.00 2008-05-31 03:26:32.404 152 17435.92 37.05 53970.36 88888.00 2008-05-31 03:26:32.904 152 17435.90 37.00 53970.47 88888.00 2008-05-31 03:26:33.401 152 17435.87 36.98 53970.53 88888.00 2008-05-31 03:26:33.901 152 17435.88 36.96 53970.49 88888.00 2008-05-31 03:26:34.401 152 17435.79 37.00 53970.45 88888.00 2008-05-31 03:26:34.901 152 17435.82 37.00 53970.48 88888.00 2008-05-31 03:26:35.401 152 17435.91 37.04 53970.62 88888.00 2008-05-31 03:26:35.901 152 17435.87 37.04 53970.59 88888.00 2008-05-31 03:26:36.401 152 17435.90 36.99 53970.62 88888.00 2008-05-31 03:26:36.901 152 17435.84 36.97 53970.54 88888.00 2008-05-31 03:26:37.401 152 17435.74 37.03 53970.42 88888.00 2008-05-31 03:26:37.901 152 17435.74 37.04 53970.40 88888.00 2008-05-31 03:26:38.401 152 17435.76 37.04 53970.55 88888.00 2008-05-31 03:26:38.901 152 17435.77 37.06 53970.55 88888.00 2008-05-31 03:26:39.401 152 17435.82 37.11 53970.48 88888.00 2008-05-31 03:26:39.901 152 17435.76 37.14 53970.41 88888.00 2008-05-31 03:26:40.401 152 17435.74 37.14 53970.42 88888.00 2008-05-31 03:26:40.901 152 17435.70 37.15 53970.51 88888.00 2008-05-31 03:26:41.401 152 17435.70 37.18 53970.63 88888.00 2008-05-31 03:26:41.901 152 17435.61 37.15 53970.60 88888.00 2008-05-31 03:26:42.401 152 17435.55 37.17 53970.55 88888.00 2008-05-31 03:26:42.901 152 17435.60 37.19 53970.64 88888.00 2008-05-31 03:26:43.401 152 17435.57 37.16 53970.73 88888.00 2008-05-31 03:26:43.901 152 17435.57 37.10 53970.73 88888.00 2008-05-31 03:26:44.401 152 17435.60 37.10 53970.73 88888.00 2008-05-31 03:26:44.901 152 17435.67 37.13 53970.73 88888.00 2008-05-31 03:26:45.401 152 17435.56 37.19 53970.74 88888.00 2008-05-31 03:26:45.901 152 17435.49 37.26 53970.71 88888.00 2008-05-31 03:26:46.401 152 17435.40 37.30 53970.69 88888.00 2008-05-31 03:26:46.901 152 17435.38 37.28 53970.69 88888.00 2008-05-31 03:26:47.401 152 17435.48 37.31 53970.75 88888.00 2008-05-31 03:26:47.901 152 17435.45 37.33 53970.75 88888.00 2008-05-31 03:26:48.401 152 17435.36 37.30 53970.73 88888.00 2008-05-31 03:26:48.901 152 17435.27 37.29 53970.75 88888.00 2008-05-31 03:26:49.401 152 17435.30 37.25 53970.70 88888.00 2008-05-31 03:26:49.901 152 17435.29 37.28 53970.58 88888.00 2008-05-31 03:26:50.401 152 17435.29 37.38 53970.61 88888.00 2008-05-31 03:26:50.901 152 17435.30 37.42 53970.59 88888.00 2008-05-31 03:26:51.401 152 17435.26 37.40 53970.61 88888.00 2008-05-31 03:26:51.901 152 17435.35 37.44 53970.61 88888.00 2008-05-31 03:26:52.401 152 17435.27 37.48 53970.61 88888.00 2008-05-31 03:26:52.901 152 17435.18 37.43 53970.63 88888.00 2008-05-31 03:26:53.401 152 17435.16 37.36 53970.61 88888.00 2008-05-31 03:26:53.901 152 17435.21 37.26 53970.60 88888.00 2008-05-31 03:26:54.401 152 17435.28 37.26 53970.61 88888.00 2008-05-31 03:26:54.901 152 17435.23 37.35 53970.59 88888.00 2008-05-31 03:26:55.401 152 17435.26 37.35 53970.54 88888.00 2008-05-31 03:26:55.901 152 17435.29 37.34 53970.64 88888.00 2008-05-31 03:26:56.401 152 17435.18 37.33 53970.65 88888.00 2008-05-31 03:26:56.901 152 17435.12 37.26 53970.70 88888.00 2008-05-31 03:26:57.401 152 17435.08 37.23 53970.64 88888.00 2008-05-31 03:26:57.901 152 17435.10 37.30 53970.71 88888.00 2008-05-31 03:26:58.401 152 17435.07 37.28 53970.70 88888.00 2008-05-31 03:26:58.901 152 17435.05 37.17 53970.71 88888.00 2008-05-31 03:26:59.401 152 17435.06 37.14 53970.65 88888.00 2008-05-31 03:26:59.901 152 17435.00 37.15 53970.58 88888.00 2008-05-31 03:27:00.401 152 17434.91 37.23 53970.58 88888.00 2008-05-31 03:27:00.901 152 17434.95 37.26 53970.65 88888.00 2008-05-31 03:27:01.401 152 17434.91 37.26 53970.84 88888.00 2008-05-31 03:27:01.901 152 17434.96 37.27 53970.97 88888.00 2008-05-31 03:27:02.401 152 17434.92 37.30 53970.90 88888.00 2008-05-31 03:27:02.901 152 17434.82 37.23 53971.00 88888.00 2008-05-31 03:27:03.401 152 17434.86 37.20 53970.98 88888.00 2008-05-31 03:27:03.901 152 17434.78 37.20 53970.95 88888.00 2008-05-31 03:27:04.401 152 17434.77 37.24 53971.03 88888.00 2008-05-31 03:27:04.901 152 17434.71 37.25 53970.98 88888.00 2008-05-31 03:27:05.401 152 17434.67 37.20 53970.95 88888.00 2008-05-31 03:27:05.901 152 17434.66 37.28 53970.95 88888.00 2008-05-31 03:27:06.401 152 17434.59 37.29 53970.86 88888.00 2008-05-31 03:27:06.901 152 17434.58 37.27 53970.82 88888.00 2008-05-31 03:27:07.401 152 17434.61 37.28 53970.78 88888.00 2008-05-31 03:27:07.901 152 17434.62 37.23 53970.78 88888.00 2008-05-31 03:27:08.401 152 17434.61 37.31 53970.87 88888.00 2008-05-31 03:27:08.901 152 17434.56 37.34 53970.92 88888.00 2008-05-31 03:27:09.401 152 17434.60 37.23 53970.87 88888.00 2008-05-31 03:27:09.901 152 17434.61 37.20 53970.83 88888.00 2008-05-31 03:27:10.401 152 17434.56 37.25 53970.89 88888.00 2008-05-31 03:27:10.901 152 17434.50 37.24 53970.85 88888.00 2008-05-31 03:27:11.401 152 17434.48 37.21 53970.87 88888.00 2008-05-31 03:27:11.901 152 17434.43 37.20 53970.87 88888.00 2008-05-31 03:27:12.401 152 17434.43 37.28 53970.82 88888.00 2008-05-31 03:27:12.901 152 17434.38 37.34 53970.81 88888.00 2008-05-31 03:27:13.401 152 17434.37 37.25 53970.74 88888.00 2008-05-31 03:27:13.901 152 17434.30 37.28 53970.70 88888.00 2008-05-31 03:27:14.401 152 17434.27 37.27 53970.65 88888.00 2008-05-31 03:27:14.901 152 17434.23 37.24 53970.82 88888.00 2008-05-31 03:27:15.401 152 17434.19 37.29 53970.83 88888.00 2008-05-31 03:27:15.901 152 17434.18 37.40 53970.74 88888.00 2008-05-31 03:27:16.401 152 17434.20 37.39 53970.87 88888.00 2008-05-31 03:27:16.901 152 17434.08 37.35 53970.86 88888.00 2008-05-31 03:27:17.401 152 17434.04 37.37 53970.84 88888.00 2008-05-31 03:27:17.901 152 17433.96 37.46 53970.86 88888.00 2008-05-31 03:27:18.401 152 17433.92 37.38 53970.92 88888.00 2008-05-31 03:27:18.901 152 17433.77 37.38 53970.86 88888.00 2008-05-31 03:27:19.401 152 17433.78 37.40 53970.83 88888.00 2008-05-31 03:27:19.901 152 17433.79 37.45 53970.76 88888.00 2008-05-31 03:27:20.401 152 17433.68 37.45 53970.92 88888.00 2008-05-31 03:27:20.901 152 17433.60 37.38 53970.93 88888.00 2008-05-31 03:27:21.401 152 17433.58 37.39 53970.90 88888.00 2008-05-31 03:27:21.901 152 17433.53 37.39 53970.83 88888.00 2008-05-31 03:27:22.401 152 17433.54 37.38 53970.92 88888.00 2008-05-31 03:27:22.901 152 17433.56 37.46 53970.98 88888.00 2008-05-31 03:27:23.401 152 17433.54 37.48 53970.93 88888.00 2008-05-31 03:27:23.901 152 17433.47 37.44 53970.86 88888.00 2008-05-31 03:27:24.401 152 17433.47 37.38 53970.77 88888.00 2008-05-31 03:27:24.901 152 17433.48 37.40 53970.74 88888.00 2008-05-31 03:27:25.401 152 17433.44 37.48 53970.85 88888.00 2008-05-31 03:27:25.901 152 17433.41 37.54 53970.87 88888.00 2008-05-31 03:27:26.401 152 17433.39 37.47 53970.82 88888.00 2008-05-31 03:27:26.901 152 17433.31 37.52 53970.76 88888.00 2008-05-31 03:27:27.401 152 17433.24 37.52 53970.77 88888.00 2008-05-31 03:27:27.901 152 17433.21 37.49 53970.81 88888.00 2008-05-31 03:27:28.401 152 17433.09 37.47 53970.76 88888.00 2008-05-31 03:27:28.901 152 17433.11 37.48 53970.83 88888.00 2008-05-31 03:27:29.401 152 17433.11 37.48 53970.87 88888.00 2008-05-31 03:27:29.901 152 17433.05 37.46 53970.82 88888.00 2008-05-31 03:27:30.401 152 17433.02 37.55 53970.87 88888.00 2008-05-31 03:27:30.901 152 17432.98 37.57 53970.78 88888.00 2008-05-31 03:27:31.401 152 17432.97 37.56 53970.78 88888.00 2008-05-31 03:27:31.901 152 17432.95 37.49 53970.81 88888.00 2008-05-31 03:27:32.401 152 17433.00 37.48 53970.81 88888.00 2008-05-31 03:27:32.901 152 17433.05 37.40 53970.76 88888.00 2008-05-31 03:27:33.401 152 17433.05 37.47 53970.76 88888.00 2008-05-31 03:27:33.901 152 17433.05 37.49 53970.87 88888.00 2008-05-31 03:27:34.401 152 17433.04 37.48 53970.81 88888.00 2008-05-31 03:27:34.901 152 17432.96 37.45 53970.84 88888.00 2008-05-31 03:27:35.401 152 17432.94 37.46 53970.83 88888.00 2008-05-31 03:27:35.901 152 17432.90 37.48 53970.85 88888.00 2008-05-31 03:27:36.401 152 17432.85 37.43 53970.96 88888.00 2008-05-31 03:27:36.901 152 17432.82 37.46 53970.88 88888.00 2008-05-31 03:27:37.401 152 17432.81 37.45 53970.74 88888.00 2008-05-31 03:27:37.901 152 17432.67 37.43 53970.81 88888.00 2008-05-31 03:27:38.401 152 17432.71 37.37 53970.82 88888.00 2008-05-31 03:27:38.901 152 17432.61 37.38 53970.72 88888.00 2008-05-31 03:27:39.401 152 17432.60 37.39 53970.71 88888.00 2008-05-31 03:27:39.901 152 17432.60 37.47 53970.72 88888.00 2008-05-31 03:27:40.401 152 17432.63 37.47 53970.78 88888.00 2008-05-31 03:27:40.901 152 17432.55 37.38 53970.84 88888.00 2008-05-31 03:27:41.401 152 17432.51 37.33 53970.89 88888.00 2008-05-31 03:27:41.901 152 17432.43 37.34 53970.86 88888.00 2008-05-31 03:27:42.401 152 17432.39 37.40 53970.85 88888.00 2008-05-31 03:27:42.901 152 17432.35 37.44 53970.88 88888.00 2008-05-31 03:27:43.401 152 17432.27 37.43 53970.92 88888.00 2008-05-31 03:27:43.901 152 17432.41 37.38 53970.79 88888.00 2008-05-31 03:27:44.401 152 17432.41 37.37 53970.77 88888.00 2008-05-31 03:27:44.901 152 17432.37 37.33 53970.79 88888.00 2008-05-31 03:27:45.401 152 17432.31 37.37 53970.75 88888.00 2008-05-31 03:27:45.901 152 17432.34 37.28 53970.73 88888.00 2008-05-31 03:27:46.401 152 17432.30 37.33 53970.64 88888.00 2008-05-31 03:27:46.901 152 17432.23 37.36 53970.60 88888.00 2008-05-31 03:27:47.401 152 17432.29 37.31 53970.62 88888.00 2008-05-31 03:27:47.901 152 17432.34 37.35 53970.55 88888.00 2008-05-31 03:27:48.401 152 17432.33 37.38 53970.64 88888.00 2008-05-31 03:27:48.901 152 17432.37 37.42 53970.78 88888.00 2008-05-31 03:27:49.401 152 17432.34 37.44 53970.73 88888.00 2008-05-31 03:27:49.901 152 17432.32 37.47 53970.70 88888.00 2008-05-31 03:27:50.401 152 17432.30 37.42 53970.60 88888.00 2008-05-31 03:27:50.901 152 17432.16 37.40 53970.48 88888.00 2008-05-31 03:27:51.401 152 17432.19 37.40 53970.59 88888.00 2008-05-31 03:27:51.901 152 17432.27 37.45 53970.60 88888.00 2008-05-31 03:27:52.401 152 17432.22 37.42 53970.66 88888.00 2008-05-31 03:27:52.901 152 17432.13 37.43 53970.69 88888.00 2008-05-31 03:27:53.401 152 17432.10 37.49 53970.76 88888.00 2008-05-31 03:27:53.901 152 17431.98 37.45 53970.79 88888.00 2008-05-31 03:27:54.401 152 17431.92 37.43 53970.73 88888.00 2008-05-31 03:27:54.901 152 17431.99 37.48 53970.61 88888.00 2008-05-31 03:27:55.401 152 17432.05 37.46 53970.56 88888.00 2008-05-31 03:27:55.901 152 17432.02 37.54 53970.51 88888.00 2008-05-31 03:27:56.401 152 17432.00 37.50 53970.47 88888.00 2008-05-31 03:27:56.901 152 17431.92 37.57 53970.44 88888.00 2008-05-31 03:27:57.401 152 17431.88 37.58 53970.48 88888.00 2008-05-31 03:27:57.901 152 17431.83 37.62 53970.55 88888.00 2008-05-31 03:27:58.401 152 17431.78 37.60 53970.58 88888.00 2008-05-31 03:27:58.901 152 17431.78 37.53 53970.65 88888.00 2008-05-31 03:27:59.401 152 17431.72 37.53 53970.73 88888.00 2008-05-31 03:27:59.901 152 17431.66 37.56 53970.72 88888.00 2008-05-31 03:28:00.401 152 17431.58 37.54 53970.72 88888.00 2008-05-31 03:28:00.901 152 17431.59 37.55 53970.74 88888.00 2008-05-31 03:28:01.401 152 17431.54 37.64 53970.73 88888.00 2008-05-31 03:28:01.901 152 17431.54 37.59 53970.70 88888.00 2008-05-31 03:28:02.401 152 17431.58 37.56 53970.64 88888.00 2008-05-31 03:28:02.901 152 17431.53 37.54 53970.63 88888.00 2008-05-31 03:28:03.401 152 17431.60 37.57 53970.77 88888.00 2008-05-31 03:28:03.901 152 17431.60 37.55 53970.82 88888.00 2008-05-31 03:28:04.401 152 17431.51 37.58 53970.70 88888.00 2008-05-31 03:28:04.901 152 17431.37 37.59 53970.64 88888.00 2008-05-31 03:28:05.401 152 17431.37 37.63 53970.54 88888.00 2008-05-31 03:28:05.901 152 17431.38 37.67 53970.40 88888.00 2008-05-31 03:28:06.401 152 17431.34 37.60 53970.42 88888.00 2008-05-31 03:28:06.901 152 17431.31 37.68 53970.59 88888.00 2008-05-31 03:28:07.401 152 17431.33 37.68 53970.55 88888.00 2008-05-31 03:28:07.901 152 17431.32 37.60 53970.59 88888.00 2008-05-31 03:28:08.401 152 17431.24 37.53 53970.60 88888.00 2008-05-31 03:28:08.901 152 17431.33 37.54 53970.56 88888.00 2008-05-31 03:28:09.401 152 17431.40 37.64 53970.61 88888.00 2008-05-31 03:28:09.901 152 17431.35 37.64 53970.63 88888.00 2008-05-31 03:28:10.401 152 17431.29 37.65 53970.61 88888.00 2008-05-31 03:28:10.901 152 17431.20 37.60 53970.55 88888.00 2008-05-31 03:28:11.401 152 17431.20 37.60 53970.64 88888.00 2008-05-31 03:28:11.901 152 17431.20 37.62 53970.65 88888.00 2008-05-31 03:28:12.401 152 17431.22 37.66 53970.55 88888.00 2008-05-31 03:28:12.901 152 17431.29 37.67 53970.48 88888.00 2008-05-31 03:28:13.401 152 17431.24 37.73 53970.61 88888.00 2008-05-31 03:28:13.901 152 17431.24 37.73 53970.64 88888.00 2008-05-31 03:28:14.401 152 17431.24 37.70 53970.60 88888.00 2008-05-31 03:28:14.901 152 17431.30 37.81 53970.56 88888.00 2008-05-31 03:28:15.401 152 17431.28 37.84 53970.63 88888.00 2008-05-31 03:28:15.901 152 17431.28 37.81 53970.64 88888.00 2008-05-31 03:28:16.401 152 17431.25 37.72 53970.63 88888.00 2008-05-31 03:28:16.901 152 17431.15 37.74 53970.69 88888.00 2008-05-31 03:28:17.401 152 17431.18 37.79 53970.69 88888.00 2008-05-31 03:28:17.901 152 17431.18 37.76 53970.74 88888.00 2008-05-31 03:28:18.401 152 17431.15 37.88 53970.72 88888.00 2008-05-31 03:28:18.901 152 17431.21 37.85 53970.77 88888.00 2008-05-31 03:28:19.401 152 17431.22 37.84 53970.70 88888.00 2008-05-31 03:28:19.901 152 17431.11 37.92 53970.77 88888.00 2008-05-31 03:28:20.401 152 17431.09 37.99 53970.77 88888.00 2008-05-31 03:28:20.901 152 17431.14 37.99 53970.77 88888.00 2008-05-31 03:28:21.401 152 17431.10 37.94 53970.71 88888.00 2008-05-31 03:28:21.901 152 17431.17 37.89 53970.76 88888.00 2008-05-31 03:28:22.401 152 17431.18 37.89 53970.78 88888.00 2008-05-31 03:28:22.901 152 17431.08 37.89 53970.72 88888.00 2008-05-31 03:28:23.401 152 17430.94 38.04 53970.73 88888.00 2008-05-31 03:28:23.901 152 17430.84 38.07 53970.72 88888.00 2008-05-31 03:28:24.401 152 17430.84 37.99 53970.67 88888.00 2008-05-31 03:28:24.901 152 17430.90 37.96 53970.60 88888.00 2008-05-31 03:28:25.401 152 17430.86 38.06 53970.55 88888.00 2008-05-31 03:28:25.901 152 17430.81 38.08 53970.55 88888.00 2008-05-31 03:28:26.401 152 17430.82 38.04 53970.60 88888.00 2008-05-31 03:28:26.901 152 17430.76 38.05 53970.62 88888.00 2008-05-31 03:28:27.401 152 17430.83 38.12 53970.70 88888.00 2008-05-31 03:28:27.901 152 17430.89 38.22 53970.75 88888.00 2008-05-31 03:28:28.401 152 17430.89 38.18 53970.76 88888.00 2008-05-31 03:28:28.901 152 17430.84 38.19 53970.71 88888.00 2008-05-31 03:28:29.401 152 17430.80 38.12 53970.69 88888.00 2008-05-31 03:28:29.901 152 17430.80 38.18 53970.65 88888.00 2008-05-31 03:28:30.401 152 17430.81 38.23 53970.69 88888.00 2008-05-31 03:28:30.901 152 17430.73 38.30 53970.71 88888.00 2008-05-31 03:28:31.401 152 17430.78 38.40 53970.72 88888.00 2008-05-31 03:28:31.901 152 17430.78 38.35 53970.75 88888.00 2008-05-31 03:28:32.401 152 17430.74 38.31 53970.72 88888.00 2008-05-31 03:28:32.901 152 17430.72 38.41 53970.69 88888.00 2008-05-31 03:28:33.401 152 17430.73 38.46 53970.69 88888.00 2008-05-31 03:28:33.901 152 17430.72 38.45 53970.73 88888.00 2008-05-31 03:28:34.401 152 17430.62 38.47 53970.72 88888.00 2008-05-31 03:28:34.901 152 17430.59 38.52 53970.77 88888.00 2008-05-31 03:28:35.401 152 17430.56 38.54 53970.77 88888.00 2008-05-31 03:28:35.901 152 17430.53 38.52 53970.78 88888.00 2008-05-31 03:28:36.401 152 17430.52 38.51 53970.71 88888.00 2008-05-31 03:28:36.901 152 17430.52 38.57 53970.65 88888.00 2008-05-31 03:28:37.401 152 17430.57 38.62 53970.67 88888.00 2008-05-31 03:28:37.901 152 17430.43 38.56 53970.69 88888.00 2008-05-31 03:28:38.401 152 17430.46 38.51 53970.63 88888.00 2008-05-31 03:28:38.901 152 17430.48 38.58 53970.58 88888.00 2008-05-31 03:28:39.401 152 17430.58 38.69 53970.60 88888.00 2008-05-31 03:28:39.901 152 17430.64 38.66 53970.59 88888.00 2008-05-31 03:28:40.401 152 17430.60 38.65 53970.48 88888.00 2008-05-31 03:28:40.901 152 17430.55 38.77 53970.38 88888.00 2008-05-31 03:28:41.401 152 17430.57 38.82 53970.25 88888.00 2008-05-31 03:28:41.901 152 17430.52 38.81 53970.29 88888.00 2008-05-31 03:28:42.401 152 17430.49 38.75 53970.38 88888.00 2008-05-31 03:28:42.901 152 17430.47 38.76 53970.48 88888.00 2008-05-31 03:28:43.401 152 17430.45 38.89 53970.54 88888.00 2008-05-31 03:28:43.901 152 17430.46 38.96 53970.50 88888.00 2008-05-31 03:28:44.401 152 17430.51 38.97 53970.49 88888.00 2008-05-31 03:28:44.901 152 17430.50 38.97 53970.54 88888.00 2008-05-31 03:28:45.401 152 17430.52 39.00 53970.51 88888.00 2008-05-31 03:28:45.901 152 17430.62 39.03 53970.50 88888.00 2008-05-31 03:28:46.401 152 17430.62 39.09 53970.49 88888.00 2008-05-31 03:28:46.901 152 17430.66 39.12 53970.49 88888.00 2008-05-31 03:28:47.401 152 17430.66 39.12 53970.53 88888.00 2008-05-31 03:28:47.901 152 17430.73 39.15 53970.54 88888.00 2008-05-31 03:28:48.401 152 17430.66 39.13 53970.59 88888.00 2008-05-31 03:28:48.901 152 17430.67 39.14 53970.42 88888.00 2008-05-31 03:28:49.401 152 17430.73 39.23 53970.37 88888.00 2008-05-31 03:28:49.901 152 17430.77 39.18 53970.44 88888.00 2008-05-31 03:28:50.401 152 17430.77 39.23 53970.48 88888.00 2008-05-31 03:28:50.901 152 17430.71 39.30 53970.45 88888.00 2008-05-31 03:28:51.401 152 17430.76 39.26 53970.44 88888.00 2008-05-31 03:28:51.901 152 17430.89 39.28 53970.42 88888.00 2008-05-31 03:28:52.401 152 17430.84 39.31 53970.42 88888.00 2008-05-31 03:28:52.901 152 17430.84 39.26 53970.41 88888.00 2008-05-31 03:28:53.401 152 17430.87 39.26 53970.38 88888.00 2008-05-31 03:28:53.901 152 17430.84 39.25 53970.39 88888.00 2008-05-31 03:28:54.401 152 17430.87 39.30 53970.48 88888.00 2008-05-31 03:28:54.901 152 17430.83 39.30 53970.49 88888.00 2008-05-31 03:28:55.401 152 17430.79 39.26 53970.43 88888.00 2008-05-31 03:28:55.901 152 17430.81 39.28 53970.41 88888.00 2008-05-31 03:28:56.401 152 17430.86 39.31 53970.37 88888.00 2008-05-31 03:28:56.901 152 17430.83 39.35 53970.42 88888.00 2008-05-31 03:28:57.401 152 17430.82 39.39 53970.49 88888.00 2008-05-31 03:28:57.901 152 17430.91 39.44 53970.52 88888.00 2008-05-31 03:28:58.401 152 17430.98 39.41 53970.54 88888.00 2008-05-31 03:28:58.901 152 17430.98 39.35 53970.58 88888.00 2008-05-31 03:28:59.401 152 17430.92 39.32 53970.42 88888.00 2008-05-31 03:28:59.901 152 17430.89 39.33 53970.42 88888.00 2008-05-31 03:29:00.401 152 17430.86 39.28 53970.48 88888.00 2008-05-31 03:29:00.901 152 17430.79 39.22 53970.36 88888.00 2008-05-31 03:29:01.401 152 17430.79 39.24 53970.31 88888.00 2008-05-31 03:29:01.901 152 17430.76 39.30 53970.34 88888.00 2008-05-31 03:29:02.401 152 17430.84 39.35 53970.33 88888.00 2008-05-31 03:29:02.901 152 17430.97 39.44 53970.34 88888.00 2008-05-31 03:29:03.401 152 17430.99 39.42 53970.37 88888.00 2008-05-31 03:29:03.901 152 17431.02 39.44 53970.41 88888.00 2008-05-31 03:29:04.401 152 17430.97 39.48 53970.41 88888.00 2008-05-31 03:29:04.901 152 17431.05 39.47 53970.41 88888.00 2008-05-31 03:29:05.401 152 17431.04 39.48 53970.27 88888.00 2008-05-31 03:29:05.901 152 17431.04 39.51 53970.25 88888.00 2008-05-31 03:29:06.401 152 17431.10 39.49 53970.26 88888.00 2008-05-31 03:29:06.901 152 17431.11 39.50 53970.30 88888.00 2008-05-31 03:29:07.401 152 17431.18 39.60 53970.20 88888.00 2008-05-31 03:29:07.901 152 17431.15 39.57 53970.26 88888.00 2008-05-31 03:29:08.401 152 17431.20 39.54 53970.30 88888.00 2008-05-31 03:29:08.901 152 17431.27 39.58 53970.23 88888.00 2008-05-31 03:29:09.401 152 17431.27 39.53 53970.17 88888.00 2008-05-31 03:29:09.901 152 17431.18 39.51 53970.11 88888.00 2008-05-31 03:29:10.401 152 17431.18 39.49 53970.08 88888.00 2008-05-31 03:29:10.901 152 17431.25 39.52 53970.13 88888.00 2008-05-31 03:29:11.401 152 17431.29 39.52 53970.26 88888.00 2008-05-31 03:29:11.901 152 17431.29 39.57 53970.28 88888.00 2008-05-31 03:29:12.401 152 17431.31 39.69 53970.33 88888.00 2008-05-31 03:29:12.901 152 17431.29 39.69 53970.25 88888.00 2008-05-31 03:29:13.401 152 17431.24 39.69 53970.34 88888.00 2008-05-31 03:29:13.901 152 17431.31 39.70 53970.39 88888.00 2008-05-31 03:29:14.401 152 17431.25 39.67 53970.29 88888.00 2008-05-31 03:29:14.901 152 17431.27 39.63 53970.21 88888.00 2008-05-31 03:29:15.401 152 17431.29 39.65 53970.19 88888.00 2008-05-31 03:29:15.901 152 17431.39 39.64 53970.32 88888.00 2008-05-31 03:29:16.401 152 17431.35 39.70 53970.31 88888.00 2008-05-31 03:29:16.901 152 17431.31 39.64 53970.33 88888.00 2008-05-31 03:29:17.401 152 17431.35 39.62 53970.30 88888.00 2008-05-31 03:29:17.901 152 17431.37 39.59 53970.30 88888.00 2008-05-31 03:29:18.401 152 17431.42 39.57 53970.22 88888.00 2008-05-31 03:29:18.901 152 17431.51 39.62 53970.26 88888.00 2008-05-31 03:29:19.401 152 17431.56 39.61 53970.30 88888.00 2008-05-31 03:29:19.901 152 17431.49 39.50 53970.16 88888.00 2008-05-31 03:29:20.401 152 17431.55 39.47 53970.08 88888.00 2008-05-31 03:29:20.901 152 17431.55 39.54 53970.15 88888.00 2008-05-31 03:29:21.401 152 17431.56 39.55 53970.15 88888.00 2008-05-31 03:29:21.901 152 17431.54 39.57 53970.27 88888.00 2008-05-31 03:29:22.401 152 17431.53 39.57 53970.21 88888.00 2008-05-31 03:29:22.901 152 17431.54 39.60 53970.20 88888.00 2008-05-31 03:29:23.401 152 17431.54 39.51 53970.19 88888.00 2008-05-31 03:29:23.901 152 17431.53 39.55 53970.23 88888.00 2008-05-31 03:29:24.401 152 17431.50 39.57 53970.20 88888.00 2008-05-31 03:29:24.901 152 17431.59 39.52 53970.19 88888.00 2008-05-31 03:29:25.401 152 17431.64 39.58 53970.15 88888.00 2008-05-31 03:29:25.901 152 17431.59 39.55 53970.16 88888.00 2008-05-31 03:29:26.401 152 17431.56 39.49 53970.13 88888.00 2008-05-31 03:29:26.901 152 17431.56 39.45 53969.94 88888.00 2008-05-31 03:29:27.401 152 17431.64 39.43 53969.94 88888.00 2008-05-31 03:29:27.901 152 17431.73 39.54 53970.03 88888.00 2008-05-31 03:29:28.401 152 17431.64 39.55 53970.09 88888.00 2008-05-31 03:29:28.901 152 17431.60 39.48 53970.13 88888.00 2008-05-31 03:29:29.401 152 17431.69 39.50 53970.14 88888.00 2008-05-31 03:29:29.901 152 17431.71 39.49 53970.06 88888.00 2008-05-31 03:29:30.401 152 17431.68 39.51 53969.99 88888.00 2008-05-31 03:29:30.901 152 17431.70 39.55 53969.99 88888.00 2008-05-31 03:29:31.401 152 17431.79 39.69 53969.96 88888.00 2008-05-31 03:29:31.901 152 17431.84 39.70 53969.94 88888.00 2008-05-31 03:29:32.401 152 17431.88 39.54 53970.02 88888.00 2008-05-31 03:29:32.901 152 17431.81 39.50 53970.00 88888.00 2008-05-31 03:29:33.401 152 17431.81 39.43 53970.00 88888.00 2008-05-31 03:29:33.901 152 17431.88 39.47 53970.05 88888.00 2008-05-31 03:29:34.401 152 17431.84 39.44 53970.02 88888.00 2008-05-31 03:29:34.901 152 17431.82 39.39 53969.95 88888.00 2008-05-31 03:29:35.401 152 17431.83 39.45 53969.96 88888.00 2008-05-31 03:29:35.901 152 17431.90 39.45 53970.05 88888.00 2008-05-31 03:29:36.401 152 17431.93 39.43 53970.00 88888.00 2008-05-31 03:29:36.901 152 17431.90 39.47 53970.03 88888.00 2008-05-31 03:29:37.401 152 17431.93 39.52 53970.04 88888.00 2008-05-31 03:29:37.901 152 17431.96 39.52 53970.00 88888.00 2008-05-31 03:29:38.401 152 17431.98 39.43 53969.92 88888.00 2008-05-31 03:29:38.901 152 17432.03 39.42 53969.84 88888.00 2008-05-31 03:29:39.401 152 17432.02 39.38 53969.88 88888.00 2008-05-31 03:29:39.901 152 17432.05 39.40 53969.89 88888.00 2008-05-31 03:29:40.401 152 17431.99 39.41 53969.92 88888.00 2008-05-31 03:29:40.901 152 17432.00 39.42 53969.92 88888.00 2008-05-31 03:29:41.401 152 17432.01 39.48 53969.91 88888.00 2008-05-31 03:29:41.901 152 17432.05 39.51 53969.89 88888.00 2008-05-31 03:29:42.401 152 17432.10 39.53 53969.85 88888.00 2008-05-31 03:29:42.901 152 17432.17 39.55 53969.83 88888.00 2008-05-31 03:29:43.401 152 17432.11 39.44 53969.81 88888.00 2008-05-31 03:29:43.901 152 17432.03 39.47 53969.76 88888.00 2008-05-31 03:29:44.401 152 17432.06 39.42 53969.73 88888.00 2008-05-31 03:29:44.901 152 17432.10 39.39 53969.70 88888.00 2008-05-31 03:29:45.401 152 17432.19 39.41 53969.72 88888.00 2008-05-31 03:29:45.901 152 17432.25 39.40 53969.72 88888.00 2008-05-31 03:29:46.401 152 17432.25 39.41 53969.70 88888.00 2008-05-31 03:29:46.901 152 17432.19 39.44 53969.81 88888.00 2008-05-31 03:29:47.401 152 17432.06 39.45 53969.89 88888.00 2008-05-31 03:29:47.901 152 17432.26 39.48 53969.84 88888.00 2008-05-31 03:29:48.401 152 17432.25 39.48 53969.89 88888.00 2008-05-31 03:29:48.901 152 17432.14 39.48 53969.93 88888.00 2008-05-31 03:29:49.401 152 17432.11 39.47 53969.91 88888.00 2008-05-31 03:29:49.901 152 17432.21 39.43 53969.81 88888.00 2008-05-31 03:29:50.401 152 17432.24 39.48 53969.84 88888.00 2008-05-31 03:29:50.901 152 17432.20 39.50 53969.87 88888.00 2008-05-31 03:29:51.401 152 17432.14 39.48 53969.86 88888.00 2008-05-31 03:29:51.901 152 17432.20 39.47 53969.87 88888.00 2008-05-31 03:29:52.401 152 17432.11 39.43 53969.91 88888.00 2008-05-31 03:29:52.901 152 17432.07 39.45 53969.94 88888.00 2008-05-31 03:29:53.401 152 17432.15 39.44 53969.88 88888.00 2008-05-31 03:29:53.901 152 17432.09 39.45 53969.85 88888.00 2008-05-31 03:29:54.401 152 17432.15 39.50 53969.89 88888.00 2008-05-31 03:29:54.901 152 17432.19 39.48 53969.92 88888.00 2008-05-31 03:29:55.401 152 17432.15 39.47 53969.91 88888.00 2008-05-31 03:29:55.901 152 17432.26 39.50 53969.88 88888.00 2008-05-31 03:29:56.401 152 17432.31 39.53 53969.88 88888.00 2008-05-31 03:29:56.901 152 17432.35 39.57 53969.96 88888.00 2008-05-31 03:29:57.401 152 17432.45 39.58 53969.92 88888.00 2008-05-31 03:29:57.901 152 17432.44 39.55 53969.88 88888.00 2008-05-31 03:29:58.401 152 17432.47 39.53 53969.81 88888.00 2008-05-31 03:29:58.901 152 17432.49 39.55 53969.84 88888.00 2008-05-31 03:29:59.401 152 17432.53 39.60 53969.86 88888.00 2008-05-31 03:29:59.901 152 17432.54 39.63 53969.88 88888.00 2008-05-31 03:30:00.401 152 17432.54 39.52 53969.86 88888.00 2008-05-31 03:30:00.901 152 17432.61 39.49 53969.85 88888.00 2008-05-31 03:30:01.401 152 17432.62 39.51 53969.80 88888.00 2008-05-31 03:30:01.901 152 17432.61 39.54 53969.82 88888.00 2008-05-31 03:30:02.401 152 17432.62 39.53 53969.93 88888.00 2008-05-31 03:30:02.901 152 17432.64 39.50 53969.86 88888.00 2008-05-31 03:30:03.401 152 17432.72 39.52 53969.78 88888.00 2008-05-31 03:30:03.901 152 17432.80 39.51 53969.87 88888.00 2008-05-31 03:30:04.401 152 17432.80 39.45 53969.94 88888.00 2008-05-31 03:30:04.901 152 17432.83 39.39 53969.91 88888.00 2008-05-31 03:30:05.401 152 17432.81 39.44 53969.92 88888.00 2008-05-31 03:30:05.901 152 17432.82 39.50 53969.83 88888.00 2008-05-31 03:30:06.401 152 17432.92 39.48 53969.85 88888.00 2008-05-31 03:30:06.901 152 17432.95 39.52 53969.89 88888.00 2008-05-31 03:30:07.401 152 17432.95 39.51 53969.98 88888.00 2008-05-31 03:30:07.901 152 17432.97 39.50 53969.95 88888.00 2008-05-31 03:30:08.401 152 17433.02 39.47 53969.95 88888.00 2008-05-31 03:30:08.901 152 17433.06 39.44 53969.94 88888.00 2008-05-31 03:30:09.401 152 17433.06 39.43 53969.99 88888.00 2008-05-31 03:30:09.901 152 17433.07 39.44 53970.00 88888.00 2008-05-31 03:30:10.401 152 17433.12 39.49 53969.97 88888.00 2008-05-31 03:30:10.901 152 17433.12 39.48 53969.96 88888.00 2008-05-31 03:30:11.401 152 17433.13 39.53 53970.03 88888.00 2008-05-31 03:30:11.901 152 17433.07 39.45 53970.05 88888.00 2008-05-31 03:30:12.401 152 17433.14 39.50 53970.00 88888.00 2008-05-31 03:30:12.901 152 17433.21 39.49 53970.03 88888.00 2008-05-31 03:30:13.401 152 17433.11 39.48 53969.98 88888.00 2008-05-31 03:30:13.901 152 17433.19 39.51 53969.99 88888.00 2008-05-31 03:30:14.401 152 17433.17 39.51 53969.95 88888.00 2008-05-31 03:30:14.901 152 17433.16 39.49 53969.96 88888.00 2008-05-31 03:30:15.401 152 17433.05 39.48 53969.95 88888.00 2008-05-31 03:30:15.901 152 17433.05 39.55 53969.86 88888.00 2008-05-31 03:30:16.401 152 17433.14 39.57 53969.81 88888.00 2008-05-31 03:30:16.901 152 17433.15 39.55 53969.91 88888.00 2008-05-31 03:30:17.401 152 17433.21 39.55 53969.98 88888.00 2008-05-31 03:30:17.901 152 17433.15 39.55 53969.95 88888.00 2008-05-31 03:30:18.401 152 17433.19 39.53 53969.94 88888.00 2008-05-31 03:30:18.901 152 17433.24 39.60 53969.95 88888.00 2008-05-31 03:30:19.401 152 17433.27 39.61 53969.85 88888.00 2008-05-31 03:30:19.901 152 17433.26 39.64 53969.85 88888.00 2008-05-31 03:30:20.401 152 17433.22 39.71 53969.78 88888.00 2008-05-31 03:30:20.901 152 17433.27 39.65 53969.75 88888.00 2008-05-31 03:30:21.401 152 17433.34 39.72 53969.82 88888.00 2008-05-31 03:30:21.901 152 17433.33 39.71 53969.78 88888.00 2008-05-31 03:30:22.401 152 17433.33 39.78 53969.77 88888.00 2008-05-31 03:30:22.901 152 17433.38 39.79 53969.81 88888.00 2008-05-31 03:30:23.401 152 17433.42 39.73 53969.93 88888.00 2008-05-31 03:30:23.901 152 17433.41 39.71 53969.94 88888.00 2008-05-31 03:30:24.401 152 17433.37 39.71 53969.94 88888.00 2008-05-31 03:30:24.901 152 17433.46 39.75 53969.88 88888.00 2008-05-31 03:30:25.401 152 17433.52 39.84 53969.85 88888.00 2008-05-31 03:30:25.901 152 17433.39 39.81 53969.83 88888.00 2008-05-31 03:30:26.401 152 17433.42 39.77 53969.88 88888.00 2008-05-31 03:30:26.901 152 17433.46 39.71 53969.88 88888.00 2008-05-31 03:30:27.401 152 17433.46 39.68 53969.86 88888.00 2008-05-31 03:30:27.901 152 17433.54 39.74 53969.85 88888.00 2008-05-31 03:30:28.401 152 17433.53 39.81 53970.00 88888.00 2008-05-31 03:30:28.901 152 17433.56 39.77 53969.97 88888.00 2008-05-31 03:30:29.401 152 17433.59 39.72 53969.87 88888.00 2008-05-31 03:30:29.901 152 17433.66 39.71 53969.82 88888.00 2008-05-31 03:30:30.398 152 17433.69 39.73 53969.86 88888.00 2008-05-31 03:30:30.908 152 17433.67 39.72 53969.88 88888.00 2008-05-31 03:30:31.408 152 17433.68 39.68 53969.98 88888.00 2008-05-31 03:30:31.908 152 17433.68 39.68 53970.05 88888.00 2008-05-31 03:30:32.408 152 17433.66 39.65 53969.99 88888.00 2008-05-31 03:30:32.908 152 17433.69 39.70 53969.93 88888.00 2008-05-31 03:30:33.408 152 17433.70 39.65 53969.87 88888.00 2008-05-31 03:30:33.908 152 17433.73 39.62 53969.93 88888.00 2008-05-31 03:30:34.408 152 17433.85 39.64 53969.98 88888.00 2008-05-31 03:30:34.908 152 17433.84 39.63 53969.97 88888.00 2008-05-31 03:30:35.408 152 17433.80 39.62 53969.97 88888.00 2008-05-31 03:30:35.908 152 17433.83 39.64 53970.06 88888.00 2008-05-31 03:30:36.408 152 17433.85 39.69 53969.89 88888.00 2008-05-31 03:30:36.908 152 17433.88 39.68 53969.83 88888.00 2008-05-31 03:30:37.408 152 17433.90 39.73 53969.75 88888.00 2008-05-31 03:30:37.908 152 17433.94 39.65 53969.86 88888.00 2008-05-31 03:30:38.408 152 17434.00 39.59 53969.92 88888.00 2008-05-31 03:30:38.908 152 17434.08 39.58 53969.86 88888.00 2008-05-31 03:30:39.408 152 17434.09 39.54 53969.85 88888.00 2008-05-31 03:30:39.908 152 17434.02 39.54 53969.81 88888.00 2008-05-31 03:30:40.408 152 17434.03 39.52 53969.83 88888.00 2008-05-31 03:30:40.908 152 17434.02 39.50 53969.89 88888.00 2008-05-31 03:30:41.408 152 17434.00 39.48 53969.93 88888.00 2008-05-31 03:30:41.908 152 17434.02 39.50 53969.87 88888.00 2008-05-31 03:30:42.408 152 17434.02 39.50 53969.93 88888.00 2008-05-31 03:30:42.908 152 17434.15 39.49 53969.94 88888.00 2008-05-31 03:30:43.408 152 17434.25 39.48 53969.92 88888.00 2008-05-31 03:30:43.908 152 17434.23 39.51 53969.83 88888.00 2008-05-31 03:30:44.408 152 17434.23 39.55 53969.78 88888.00 2008-05-31 03:30:44.908 152 17434.21 39.62 53969.85 88888.00 2008-05-31 03:30:45.408 152 17434.30 39.59 53969.84 88888.00 2008-05-31 03:30:45.908 152 17434.35 39.54 53969.93 88888.00 2008-05-31 03:30:46.408 152 17434.30 39.57 53969.89 88888.00 2008-05-31 03:30:46.908 152 17434.26 39.62 53969.86 88888.00 2008-05-31 03:30:47.408 152 17434.24 39.60 53969.95 88888.00 2008-05-31 03:30:47.908 152 17434.30 39.58 53970.00 88888.00 2008-05-31 03:30:48.408 152 17434.35 39.55 53969.99 88888.00 2008-05-31 03:30:48.908 152 17434.34 39.62 53969.98 88888.00 2008-05-31 03:30:49.408 152 17434.41 39.57 53969.97 88888.00 2008-05-31 03:30:49.908 152 17434.44 39.57 53970.07 88888.00 2008-05-31 03:30:50.408 152 17434.43 39.53 53970.03 88888.00 2008-05-31 03:30:50.908 152 17434.48 39.52 53969.92 88888.00 2008-05-31 03:30:51.408 152 17434.53 39.55 53969.86 88888.00 2008-05-31 03:30:51.908 152 17434.57 39.54 53969.82 88888.00 2008-05-31 03:30:52.408 152 17434.68 39.57 53969.88 88888.00 2008-05-31 03:30:52.908 152 17434.74 39.55 53969.92 88888.00 2008-05-31 03:30:53.408 152 17434.80 39.52 53969.97 88888.00 2008-05-31 03:30:53.908 152 17434.79 39.53 53970.03 88888.00 2008-05-31 03:30:54.408 152 17434.84 39.57 53970.05 88888.00 2008-05-31 03:30:54.908 152 17434.87 39.58 53969.96 88888.00 2008-05-31 03:30:55.408 152 17434.82 39.53 53969.97 88888.00 2008-05-31 03:30:55.908 152 17434.89 39.53 53969.94 88888.00 2008-05-31 03:30:56.408 152 17434.84 39.52 53969.97 88888.00 2008-05-31 03:30:56.908 152 17434.78 39.51 53969.89 88888.00 2008-05-31 03:30:57.408 152 17434.85 39.53 53969.84 88888.00 2008-05-31 03:30:57.908 152 17434.89 39.47 53969.88 88888.00 2008-05-31 03:30:58.408 152 17434.95 39.41 53969.91 88888.00 2008-05-31 03:30:58.908 152 17434.95 39.42 53969.98 88888.00 2008-05-31 03:30:59.408 152 17434.97 39.48 53970.06 88888.00 2008-05-31 03:30:59.908 152 17434.92 39.50 53970.02 88888.00 2008-05-31 03:31:00.408 152 17434.91 39.51 53969.93 88888.00 2008-05-31 03:31:00.908 152 17434.87 39.49 53969.93 88888.00 2008-05-31 03:31:01.408 152 17434.78 39.61 53969.88 88888.00 2008-05-31 03:31:01.908 152 17434.81 39.58 53969.98 88888.00 2008-05-31 03:31:02.408 152 17434.87 39.57 53969.92 88888.00 2008-05-31 03:31:02.908 152 17434.99 39.62 53969.92 88888.00 2008-05-31 03:31:03.408 152 17435.06 39.62 53969.97 88888.00 2008-05-31 03:31:03.908 152 17435.09 39.54 53969.96 88888.00 2008-05-31 03:31:04.408 152 17435.11 39.58 53969.96 88888.00 2008-05-31 03:31:04.908 152 17435.11 39.55 53969.98 88888.00 2008-05-31 03:31:05.408 152 17435.10 39.51 53969.91 88888.00 2008-05-31 03:31:05.908 152 17435.08 39.50 53969.87 88888.00 2008-05-31 03:31:06.408 152 17435.10 39.50 53969.97 88888.00 2008-05-31 03:31:06.908 152 17435.05 39.51 53969.87 88888.00 2008-05-31 03:31:07.408 152 17435.12 39.47 53969.91 88888.00 2008-05-31 03:31:07.908 152 17435.15 39.55 53970.02 88888.00 2008-05-31 03:31:08.408 152 17435.10 39.55 53970.00 88888.00 2008-05-31 03:31:08.908 152 17435.05 39.55 53970.00 88888.00 2008-05-31 03:31:09.408 152 17435.11 39.52 53969.93 88888.00 2008-05-31 03:31:09.908 152 17435.22 39.45 53969.87 88888.00 2008-05-31 03:31:10.408 152 17435.25 39.51 53969.92 88888.00 2008-05-31 03:31:10.908 152 17435.21 39.51 53970.02 88888.00 2008-05-31 03:31:11.408 152 17435.28 39.49 53969.98 88888.00 2008-05-31 03:31:11.908 152 17435.27 39.44 53970.02 88888.00 2008-05-31 03:31:12.408 152 17435.26 39.42 53970.05 88888.00 2008-05-31 03:31:12.908 152 17435.40 39.39 53969.98 88888.00 2008-05-31 03:31:13.408 152 17435.45 39.42 53969.98 88888.00 2008-05-31 03:31:13.908 152 17435.39 39.44 53969.99 88888.00 2008-05-31 03:31:14.408 152 17435.35 39.38 53969.95 88888.00 2008-05-31 03:31:14.908 152 17435.38 39.45 53970.00 88888.00 2008-05-31 03:31:15.408 152 17435.27 39.49 53970.06 88888.00 2008-05-31 03:31:15.908 152 17435.37 39.49 53970.00 88888.00 2008-05-31 03:31:16.408 152 17435.36 39.44 53970.00 88888.00 2008-05-31 03:31:16.908 152 17435.39 39.41 53969.98 88888.00 2008-05-31 03:31:17.408 152 17435.41 39.44 53970.00 88888.00 2008-05-31 03:31:17.908 152 17435.42 39.44 53970.07 88888.00 2008-05-31 03:31:18.408 152 17435.45 39.33 53970.11 88888.00 2008-05-31 03:31:18.908 152 17435.53 39.35 53970.05 88888.00 2008-05-31 03:31:19.408 152 17435.49 39.40 53969.99 88888.00 2008-05-31 03:31:19.908 152 17435.48 39.40 53970.08 88888.00 2008-05-31 03:31:20.408 152 17435.60 39.41 53970.03 88888.00 2008-05-31 03:31:20.908 152 17435.57 39.33 53970.05 88888.00 2008-05-31 03:31:21.408 152 17435.56 39.32 53970.04 88888.00 2008-05-31 03:31:21.908 152 17435.55 39.38 53970.14 88888.00 2008-05-31 03:31:22.408 152 17435.53 39.38 53970.16 88888.00 2008-05-31 03:31:22.908 152 17435.45 39.32 53970.07 88888.00 2008-05-31 03:31:23.408 152 17435.48 39.33 53970.00 88888.00 2008-05-31 03:31:23.908 152 17435.49 39.39 53970.05 88888.00 2008-05-31 03:31:24.408 152 17435.45 39.44 53969.99 88888.00 2008-05-31 03:31:24.908 152 17435.42 39.51 53970.00 88888.00 2008-05-31 03:31:25.408 152 17435.36 39.59 53969.98 88888.00 2008-05-31 03:31:25.908 152 17435.42 39.55 53969.95 88888.00 2008-05-31 03:31:26.408 152 17435.51 39.52 53969.98 88888.00 2008-05-31 03:31:26.908 152 17435.53 39.51 53970.07 88888.00 2008-05-31 03:31:27.408 152 17435.42 39.50 53970.11 88888.00 2008-05-31 03:31:27.908 152 17435.42 39.52 53970.02 88888.00 2008-05-31 03:31:28.408 152 17435.45 39.53 53969.94 88888.00 2008-05-31 03:31:28.908 152 17435.49 39.58 53969.93 88888.00 2008-05-31 03:31:29.408 152 17435.49 39.59 53969.95 88888.00 2008-05-31 03:31:29.908 152 17435.46 39.59 53969.93 88888.00 2008-05-31 03:31:30.408 152 17435.50 39.61 53970.02 88888.00 2008-05-31 03:31:30.908 152 17435.53 39.64 53970.04 88888.00 2008-05-31 03:31:31.408 152 17435.42 39.58 53969.97 88888.00 2008-05-31 03:31:31.908 152 17435.39 39.59 53969.98 88888.00 2008-05-31 03:31:32.408 152 17435.31 39.63 53970.00 88888.00 2008-05-31 03:31:32.908 152 17435.31 39.65 53970.05 88888.00 2008-05-31 03:31:33.408 152 17435.38 39.61 53970.10 88888.00 2008-05-31 03:31:33.908 152 17435.32 39.67 53970.08 88888.00 2008-05-31 03:31:34.408 152 17435.31 39.63 53969.97 88888.00 2008-05-31 03:31:34.908 152 17435.28 39.65 53970.07 88888.00 2008-05-31 03:31:35.408 152 17435.32 39.71 53970.11 88888.00 2008-05-31 03:31:35.908 152 17435.30 39.74 53970.10 88888.00 2008-05-31 03:31:36.408 152 17435.23 39.71 53970.18 88888.00 2008-05-31 03:31:36.908 152 17435.15 39.72 53970.17 88888.00 2008-05-31 03:31:37.408 152 17435.15 39.74 53970.13 88888.00 2008-05-31 03:31:37.908 152 17435.16 39.78 53970.13 88888.00 2008-05-31 03:31:38.408 152 17435.20 39.80 53970.09 88888.00 2008-05-31 03:31:38.908 152 17435.09 39.81 53970.09 88888.00 2008-05-31 03:31:39.408 152 17435.06 39.84 53970.05 88888.00 2008-05-31 03:31:39.908 152 17435.09 39.79 53970.04 88888.00 2008-05-31 03:31:40.408 152 17435.10 39.83 53970.03 88888.00 2008-05-31 03:31:40.908 152 17435.02 39.72 53969.98 88888.00 2008-05-31 03:31:41.408 152 17434.97 39.69 53970.02 88888.00 2008-05-31 03:31:41.908 152 17434.89 39.63 53969.97 88888.00 2008-05-31 03:31:42.408 152 17434.89 39.60 53970.00 88888.00 2008-05-31 03:31:42.908 152 17434.80 39.62 53969.99 88888.00 2008-05-31 03:31:43.408 152 17434.70 39.67 53969.98 88888.00 2008-05-31 03:31:43.908 152 17434.70 39.67 53970.03 88888.00 2008-05-31 03:31:44.408 152 17434.81 39.65 53969.99 88888.00 2008-05-31 03:31:44.908 152 17434.87 39.68 53970.02 88888.00 2008-05-31 03:31:45.408 152 17434.89 39.67 53970.11 88888.00 2008-05-31 03:31:45.908 152 17434.88 39.62 53970.10 88888.00 2008-05-31 03:31:46.408 152 17434.79 39.55 53970.07 88888.00 2008-05-31 03:31:46.908 152 17434.82 39.53 53970.03 88888.00 2008-05-31 03:31:47.408 152 17434.85 39.55 53970.07 88888.00 2008-05-31 03:31:47.908 152 17434.82 39.53 53970.16 88888.00 2008-05-31 03:31:48.408 152 17434.75 39.49 53970.17 88888.00 2008-05-31 03:31:48.908 152 17434.80 39.53 53970.11 88888.00 2008-05-31 03:31:49.408 152 17434.78 39.57 53970.04 88888.00 2008-05-31 03:31:49.908 152 17434.69 39.52 53970.04 88888.00 2008-05-31 03:31:50.408 152 17434.61 39.43 53970.05 88888.00 2008-05-31 03:31:50.908 152 17434.65 39.36 53970.09 88888.00 2008-05-31 03:31:51.408 152 17434.67 39.41 53970.09 88888.00 2008-05-31 03:31:51.908 152 17434.79 39.42 53970.13 88888.00 2008-05-31 03:31:52.408 152 17434.87 39.51 53970.26 88888.00 2008-05-31 03:31:52.908 152 17434.70 39.47 53970.28 88888.00 2008-05-31 03:31:53.408 152 17434.75 39.43 53970.32 88888.00 2008-05-31 03:31:53.908 152 17434.85 39.44 53970.34 88888.00 2008-05-31 03:31:54.408 152 17434.88 39.36 53970.27 88888.00 2008-05-31 03:31:54.908 152 17434.89 39.40 53970.22 88888.00 2008-05-31 03:31:55.408 152 17434.81 39.44 53970.25 88888.00 2008-05-31 03:31:55.908 152 17434.79 39.48 53970.29 88888.00 2008-05-31 03:31:56.408 152 17434.79 39.45 53970.38 88888.00 2008-05-31 03:31:56.908 152 17434.86 39.49 53970.42 88888.00 2008-05-31 03:31:57.408 152 17434.91 39.48 53970.30 88888.00 2008-05-31 03:31:57.908 152 17434.84 39.43 53970.19 88888.00 2008-05-31 03:31:58.408 152 17434.79 39.44 53970.21 88888.00 2008-05-31 03:31:58.908 152 17434.81 39.45 53970.34 88888.00 2008-05-31 03:31:59.408 152 17434.87 39.41 53970.43 88888.00 2008-05-31 03:31:59.908 152 17434.94 39.36 53970.52 88888.00 2008-05-31 03:32:00.408 152 17434.95 39.35 53970.40 88888.00 2008-05-31 03:32:00.908 152 17434.99 39.30 53970.37 88888.00 2008-05-31 03:32:01.408 152 17434.96 39.30 53970.39 88888.00 2008-05-31 03:32:01.908 152 17434.90 39.41 53970.25 88888.00 2008-05-31 03:32:02.408 152 17434.85 39.40 53970.20 88888.00 2008-05-31 03:32:02.908 152 17434.84 39.42 53970.18 88888.00 2008-05-31 03:32:03.408 152 17434.81 39.47 53970.25 88888.00 2008-05-31 03:32:03.908 152 17434.81 39.53 53970.20 88888.00 2008-05-31 03:32:04.408 152 17434.91 39.49 53970.21 88888.00 2008-05-31 03:32:04.908 152 17434.88 39.45 53970.17 88888.00 2008-05-31 03:32:05.408 152 17434.74 39.39 53970.17 88888.00 2008-05-31 03:32:05.908 152 17434.79 39.45 53970.25 88888.00 2008-05-31 03:32:06.408 152 17434.90 39.38 53970.33 88888.00 2008-05-31 03:32:06.908 152 17434.90 39.38 53970.33 88888.00 2008-05-31 03:32:07.408 152 17434.86 39.38 53970.27 88888.00 2008-05-31 03:32:07.908 152 17434.84 39.39 53970.34 88888.00 2008-05-31 03:32:08.408 152 17434.84 39.42 53970.34 88888.00 2008-05-31 03:32:08.908 152 17434.85 39.47 53970.34 88888.00 2008-05-31 03:32:09.408 152 17434.85 39.49 53970.28 88888.00 2008-05-31 03:32:09.908 152 17434.79 39.54 53970.21 88888.00 2008-05-31 03:32:10.408 152 17434.85 39.53 53970.19 88888.00 2008-05-31 03:32:10.908 152 17434.89 39.55 53970.16 88888.00 2008-05-31 03:32:11.408 152 17435.00 39.50 53970.29 88888.00 2008-05-31 03:32:11.908 152 17435.05 39.50 53970.38 88888.00 2008-05-31 03:32:12.408 152 17434.98 39.53 53970.25 88888.00 2008-05-31 03:32:12.908 152 17434.91 39.53 53970.16 88888.00 2008-05-31 03:32:13.408 152 17434.92 39.53 53970.14 88888.00 2008-05-31 03:32:13.908 152 17434.99 39.52 53970.15 88888.00 2008-05-31 03:32:14.408 152 17434.94 39.53 53970.27 88888.00 2008-05-31 03:32:14.908 152 17434.97 39.53 53970.22 88888.00 2008-05-31 03:32:15.408 152 17435.04 39.59 53970.14 88888.00 2008-05-31 03:32:15.908 152 17435.06 39.64 53970.07 88888.00 2008-05-31 03:32:16.408 152 17435.01 39.69 53970.16 88888.00 2008-05-31 03:32:16.908 152 17434.98 39.65 53970.10 88888.00 2008-05-31 03:32:17.408 152 17434.98 39.65 53970.11 88888.00 2008-05-31 03:32:17.908 152 17434.91 39.62 53970.25 88888.00 2008-05-31 03:32:18.408 152 17435.01 39.62 53970.23 88888.00 2008-05-31 03:32:18.908 152 17435.02 39.59 53970.27 88888.00 2008-05-31 03:32:19.408 152 17435.01 39.55 53970.29 88888.00 2008-05-31 03:32:19.908 152 17434.96 39.54 53970.30 88888.00 2008-05-31 03:32:20.408 152 17434.92 39.58 53970.36 88888.00 2008-05-31 03:32:20.908 152 17434.89 39.57 53970.34 88888.00 2008-05-31 03:32:21.408 152 17434.94 39.58 53970.32 88888.00 2008-05-31 03:32:21.908 152 17434.97 39.57 53970.29 88888.00 2008-05-31 03:32:22.408 152 17434.94 39.59 53970.22 88888.00 2008-05-31 03:32:22.908 152 17434.92 39.60 53970.28 88888.00 2008-05-31 03:32:23.408 152 17435.00 39.55 53970.25 88888.00 2008-05-31 03:32:23.908 152 17434.97 39.61 53970.25 88888.00 2008-05-31 03:32:24.408 152 17434.94 39.62 53970.25 88888.00 2008-05-31 03:32:24.908 152 17435.00 39.51 53970.32 88888.00 2008-05-31 03:32:25.408 152 17435.02 39.57 53970.28 88888.00 2008-05-31 03:32:25.908 152 17435.09 39.65 53970.31 88888.00 2008-05-31 03:32:26.408 152 17435.12 39.61 53970.37 88888.00 2008-05-31 03:32:26.908 152 17435.04 39.57 53970.41 88888.00 2008-05-31 03:32:27.408 152 17435.02 39.53 53970.31 88888.00 2008-05-31 03:32:27.908 152 17435.05 39.57 53970.39 88888.00 2008-05-31 03:32:28.408 152 17435.05 39.55 53970.34 88888.00 2008-05-31 03:32:28.908 152 17435.01 39.54 53970.36 88888.00 2008-05-31 03:32:29.408 152 17434.97 39.48 53970.25 88888.00 2008-05-31 03:32:29.908 152 17434.97 39.51 53970.31 88888.00 2008-05-31 03:32:30.408 152 17434.96 39.45 53970.40 88888.00 2008-05-31 03:32:30.908 152 17435.09 39.50 53970.36 88888.00 2008-05-31 03:32:31.408 152 17435.13 39.40 53970.30 88888.00 2008-05-31 03:32:31.908 152 17435.05 39.33 53970.34 88888.00 2008-05-31 03:32:32.408 152 17435.05 39.36 53970.28 88888.00 2008-05-31 03:32:32.908 152 17435.06 39.40 53970.19 88888.00 2008-05-31 03:32:33.408 152 17435.00 39.50 53970.26 88888.00 2008-05-31 03:32:33.908 152 17435.01 39.55 53970.31 88888.00 2008-05-31 03:32:34.408 152 17434.95 39.59 53970.41 88888.00 2008-05-31 03:32:34.908 152 17434.96 39.50 53970.40 88888.00 2008-05-31 03:32:35.408 152 17434.91 39.45 53970.33 88888.00 2008-05-31 03:32:35.908 152 17434.94 39.52 53970.39 88888.00 2008-05-31 03:32:36.408 152 17434.91 39.52 53970.48 88888.00 2008-05-31 03:32:36.908 152 17434.88 39.49 53970.47 88888.00 2008-05-31 03:32:37.408 152 17434.89 39.49 53970.44 88888.00 2008-05-31 03:32:37.908 152 17434.92 39.54 53970.39 88888.00 2008-05-31 03:32:38.408 152 17434.95 39.51 53970.30 88888.00 2008-05-31 03:32:38.908 152 17434.95 39.51 53970.40 88888.00 2008-05-31 03:32:39.408 152 17434.89 39.48 53970.41 88888.00 2008-05-31 03:32:39.908 152 17434.87 39.44 53970.42 88888.00 2008-05-31 03:32:40.408 152 17434.80 39.48 53970.50 88888.00 2008-05-31 03:32:40.908 152 17434.84 39.53 53970.51 88888.00 2008-05-31 03:32:41.408 152 17434.90 39.47 53970.53 88888.00 2008-05-31 03:32:41.908 152 17434.76 39.52 53970.63 88888.00 2008-05-31 03:32:42.408 152 17434.67 39.54 53970.66 88888.00 2008-05-31 03:32:42.908 152 17434.77 39.53 53970.58 88888.00 2008-05-31 03:32:43.408 152 17434.72 39.53 53970.61 88888.00 2008-05-31 03:32:43.908 152 17434.78 39.52 53970.58 88888.00 2008-05-31 03:32:44.408 152 17434.74 39.51 53970.55 88888.00 2008-05-31 03:32:44.908 152 17434.70 39.53 53970.48 88888.00 2008-05-31 03:32:45.408 152 17434.66 39.50 53970.43 88888.00 2008-05-31 03:32:45.908 152 17434.70 39.49 53970.54 88888.00 2008-05-31 03:32:46.408 152 17434.69 39.49 53970.63 88888.00 2008-05-31 03:32:46.908 152 17434.66 39.48 53970.44 88888.00 2008-05-31 03:32:47.408 152 17434.65 39.50 53970.36 88888.00 2008-05-31 03:32:47.908 152 17434.57 39.61 53970.33 88888.00 2008-05-31 03:32:48.408 152 17434.62 39.57 53970.36 88888.00 2008-05-31 03:32:48.908 152 17434.71 39.58 53970.41 88888.00 2008-05-31 03:32:49.408 152 17434.69 39.68 53970.44 88888.00 2008-05-31 03:32:49.908 152 17434.66 39.69 53970.48 88888.00 2008-05-31 03:32:50.408 152 17434.66 39.72 53970.52 88888.00 2008-05-31 03:32:50.908 152 17434.65 39.63 53970.51 88888.00 2008-05-31 03:32:51.408 152 17434.67 39.62 53970.47 88888.00 2008-05-31 03:32:51.908 152 17434.66 39.61 53970.48 88888.00 2008-05-31 03:32:52.408 152 17434.75 39.65 53970.56 88888.00 2008-05-31 03:32:52.908 152 17434.79 39.59 53970.53 88888.00 2008-05-31 03:32:53.408 152 17434.82 39.65 53970.47 88888.00 2008-05-31 03:32:53.908 152 17434.77 39.65 53970.48 88888.00 2008-05-31 03:32:54.408 152 17434.79 39.69 53970.54 88888.00 2008-05-31 03:32:54.908 152 17434.79 39.78 53970.52 88888.00 2008-05-31 03:32:55.408 152 17434.81 39.80 53970.54 88888.00 2008-05-31 03:32:55.908 152 17434.82 39.78 53970.43 88888.00 2008-05-31 03:32:56.408 152 17434.87 39.81 53970.50 88888.00 2008-05-31 03:32:56.908 152 17434.88 39.78 53970.51 88888.00 2008-05-31 03:32:57.408 152 17434.85 39.75 53970.47 88888.00 2008-05-31 03:32:57.908 152 17434.84 39.74 53970.50 88888.00 2008-05-31 03:32:58.408 152 17434.77 39.75 53970.50 88888.00 2008-05-31 03:32:58.908 152 17434.81 39.80 53970.55 88888.00 2008-05-31 03:32:59.408 152 17434.81 39.84 53970.54 88888.00 2008-05-31 03:32:59.908 152 17434.76 39.89 53970.62 88888.00 2008-05-31 03:33:00.408 152 17434.75 39.96 53970.55 88888.00 2008-05-31 03:33:00.908 152 17434.77 39.86 53970.53 88888.00 2008-05-31 03:33:01.408 152 17434.77 39.83 53970.56 88888.00 2008-05-31 03:33:01.908 152 17434.71 39.80 53970.47 88888.00 2008-05-31 03:33:02.408 152 17434.62 39.79 53970.55 88888.00 2008-05-31 03:33:02.908 152 17434.67 39.81 53970.62 88888.00 2008-05-31 03:33:03.408 152 17434.74 39.83 53970.49 88888.00 2008-05-31 03:33:03.908 152 17434.81 39.86 53970.51 88888.00 2008-05-31 03:33:04.408 152 17434.91 39.80 53970.61 88888.00 2008-05-31 03:33:04.908 152 17434.87 39.80 53970.58 88888.00 2008-05-31 03:33:05.408 152 17434.81 39.86 53970.51 88888.00 2008-05-31 03:33:05.908 152 17434.79 39.86 53970.50 88888.00 2008-05-31 03:33:06.408 152 17434.81 39.86 53970.49 88888.00 2008-05-31 03:33:06.908 152 17434.80 39.80 53970.51 88888.00 2008-05-31 03:33:07.408 152 17434.80 39.78 53970.49 88888.00 2008-05-31 03:33:07.908 152 17434.81 39.80 53970.47 88888.00 2008-05-31 03:33:08.408 152 17434.76 39.81 53970.50 88888.00 2008-05-31 03:33:08.908 152 17434.67 39.80 53970.49 88888.00 2008-05-31 03:33:09.408 152 17434.67 39.77 53970.49 88888.00 2008-05-31 03:33:09.908 152 17434.75 39.78 53970.53 88888.00 2008-05-31 03:33:10.408 152 17434.72 39.77 53970.58 88888.00 2008-05-31 03:33:10.908 152 17434.66 39.82 53970.61 88888.00 2008-05-31 03:33:11.408 152 17434.65 39.84 53970.43 88888.00 2008-05-31 03:33:11.908 152 17434.74 39.84 53970.50 88888.00 2008-05-31 03:33:12.408 152 17434.57 39.75 53970.60 88888.00 2008-05-31 03:33:12.908 152 17434.59 39.67 53970.56 88888.00 2008-05-31 03:33:13.408 152 17434.56 39.69 53970.53 88888.00 2008-05-31 03:33:13.908 152 17434.57 39.63 53970.52 88888.00 2008-05-31 03:33:14.408 152 17434.57 39.65 53970.53 88888.00 2008-05-31 03:33:14.908 152 17434.47 39.71 53970.56 88888.00 2008-05-31 03:33:15.408 152 17434.46 39.64 53970.47 88888.00 2008-05-31 03:33:15.908 152 17434.47 39.68 53970.44 88888.00 2008-05-31 03:33:16.408 152 17434.47 39.69 53970.48 88888.00 2008-05-31 03:33:16.908 152 17434.44 39.65 53970.49 88888.00 2008-05-31 03:33:17.408 152 17434.45 39.64 53970.48 88888.00 2008-05-31 03:33:17.908 152 17434.45 39.67 53970.51 88888.00 2008-05-31 03:33:18.408 152 17434.35 39.64 53970.58 88888.00 2008-05-31 03:33:18.908 152 17434.26 39.61 53970.64 88888.00 2008-05-31 03:33:19.408 152 17434.29 39.63 53970.55 88888.00 2008-05-31 03:33:19.908 152 17434.33 39.67 53970.51 88888.00 2008-05-31 03:33:20.408 152 17434.31 39.68 53970.47 88888.00 2008-05-31 03:33:20.908 152 17434.25 39.60 53970.60 88888.00 2008-05-31 03:33:21.408 152 17434.14 39.54 53970.60 88888.00 2008-05-31 03:33:21.908 152 17434.13 39.62 53970.70 88888.00 2008-05-31 03:33:22.408 152 17434.17 39.57 53970.64 88888.00 2008-05-31 03:33:22.908 152 17434.17 39.52 53970.62 88888.00 2008-05-31 03:33:23.408 152 17434.08 39.54 53970.58 88888.00 2008-05-31 03:33:23.908 152 17434.07 39.59 53970.60 88888.00 2008-05-31 03:33:24.408 152 17434.17 39.62 53970.55 88888.00 2008-05-31 03:33:24.908 152 17434.06 39.63 53970.53 88888.00 2008-05-31 03:33:25.408 152 17434.04 39.61 53970.49 88888.00 2008-05-31 03:33:25.908 152 17434.02 39.62 53970.49 88888.00 2008-05-31 03:33:26.408 152 17434.11 39.59 53970.60 88888.00 2008-05-31 03:33:26.908 152 17434.05 39.58 53970.56 88888.00 2008-05-31 03:33:27.408 152 17433.98 39.55 53970.53 88888.00 2008-05-31 03:33:27.908 152 17433.98 39.52 53970.54 88888.00 2008-05-31 03:33:28.408 152 17434.05 39.60 53970.59 88888.00 2008-05-31 03:33:28.908 152 17434.05 39.59 53970.69 88888.00 2008-05-31 03:33:29.408 152 17434.02 39.48 53970.75 88888.00 2008-05-31 03:33:29.908 152 17434.00 39.52 53970.73 88888.00 2008-05-31 03:33:30.408 152 17434.03 39.58 53970.74 88888.00 2008-05-31 03:33:30.908 152 17433.95 39.58 53970.73 88888.00 2008-05-31 03:33:31.408 152 17434.03 39.58 53970.79 88888.00 2008-05-31 03:33:31.908 152 17433.94 39.55 53970.79 88888.00 2008-05-31 03:33:32.408 152 17433.88 39.50 53970.73 88888.00 2008-05-31 03:33:32.908 152 17433.84 39.49 53970.74 88888.00 2008-05-31 03:33:33.408 152 17433.88 39.51 53970.69 88888.00 2008-05-31 03:33:33.908 152 17433.95 39.52 53970.65 88888.00 2008-05-31 03:33:34.408 152 17433.95 39.54 53970.64 88888.00 2008-05-31 03:33:34.908 152 17433.90 39.60 53970.61 88888.00 2008-05-31 03:33:35.408 152 17433.84 39.68 53970.62 88888.00 2008-05-31 03:33:35.908 152 17433.84 39.60 53970.60 88888.00 2008-05-31 03:33:36.408 152 17433.79 39.62 53970.74 88888.00 2008-05-31 03:33:36.908 152 17433.77 39.62 53970.78 88888.00 2008-05-31 03:33:37.408 152 17433.68 39.65 53970.67 88888.00 2008-05-31 03:33:37.908 152 17433.72 39.61 53970.71 88888.00 2008-05-31 03:33:38.408 152 17433.77 39.55 53970.74 88888.00 2008-05-31 03:33:38.908 152 17433.72 39.55 53970.73 88888.00 2008-05-31 03:33:39.408 152 17433.60 39.59 53970.73 88888.00 2008-05-31 03:33:39.908 152 17433.58 39.62 53970.81 88888.00 2008-05-31 03:33:40.408 152 17433.65 39.69 53970.73 88888.00 2008-05-31 03:33:40.908 152 17433.66 39.69 53970.62 88888.00 2008-05-31 03:33:41.408 152 17433.67 39.65 53970.63 88888.00 2008-05-31 03:33:41.908 152 17433.65 39.68 53970.64 88888.00 2008-05-31 03:33:42.408 152 17433.54 39.68 53970.71 88888.00 2008-05-31 03:33:42.908 152 17433.55 39.71 53970.78 88888.00 2008-05-31 03:33:43.408 152 17433.52 39.73 53970.71 88888.00 2008-05-31 03:33:43.908 152 17433.53 39.71 53970.74 88888.00 2008-05-31 03:33:44.408 152 17433.56 39.71 53970.73 88888.00 2008-05-31 03:33:44.908 152 17433.58 39.71 53970.77 88888.00 2008-05-31 03:33:45.408 152 17433.59 39.68 53970.78 88888.00 2008-05-31 03:33:45.908 152 17433.63 39.71 53970.75 88888.00 2008-05-31 03:33:46.408 152 17433.60 39.67 53970.74 88888.00 2008-05-31 03:33:46.908 152 17433.64 39.69 53970.78 88888.00 2008-05-31 03:33:47.408 152 17433.66 39.69 53970.79 88888.00 2008-05-31 03:33:47.908 152 17433.68 39.68 53970.70 88888.00 2008-05-31 03:33:48.408 152 17433.68 39.63 53970.64 88888.00 2008-05-31 03:33:48.908 152 17433.69 39.69 53970.59 88888.00 2008-05-31 03:33:49.408 152 17433.73 39.68 53970.64 88888.00 2008-05-31 03:33:49.908 152 17433.72 39.63 53970.74 88888.00 2008-05-31 03:33:50.408 152 17433.69 39.63 53970.77 88888.00 2008-05-31 03:33:50.908 152 17433.73 39.64 53970.72 88888.00 2008-05-31 03:33:51.408 152 17433.77 39.60 53970.73 88888.00 2008-05-31 03:33:51.908 152 17433.75 39.60 53970.67 88888.00 2008-05-31 03:33:52.408 152 17433.75 39.53 53970.65 88888.00 2008-05-31 03:33:52.908 152 17433.84 39.52 53970.69 88888.00 2008-05-31 03:33:53.408 152 17433.90 39.49 53970.72 88888.00 2008-05-31 03:33:53.908 152 17433.85 39.49 53970.62 88888.00 2008-05-31 03:33:54.408 152 17433.73 39.58 53970.71 88888.00 2008-05-31 03:33:54.908 152 17433.66 39.61 53970.75 88888.00 2008-05-31 03:33:55.408 152 17433.66 39.65 53970.71 88888.00 2008-05-31 03:33:55.908 152 17433.72 39.60 53970.74 88888.00 2008-05-31 03:33:56.408 152 17433.80 39.60 53970.73 88888.00 2008-05-31 03:33:56.908 152 17433.78 39.51 53970.76 88888.00 2008-05-31 03:33:57.408 152 17433.67 39.45 53970.70 88888.00 2008-05-31 03:33:57.908 152 17433.60 39.40 53970.71 88888.00 2008-05-31 03:33:58.408 152 17433.66 39.41 53970.78 88888.00 2008-05-31 03:33:58.908 152 17433.65 39.39 53970.73 88888.00 2008-05-31 03:33:59.408 152 17433.70 39.43 53970.81 88888.00 2008-05-31 03:33:59.908 152 17433.64 39.32 53970.76 88888.00 2008-05-31 03:34:00.408 152 17433.58 39.26 53970.76 88888.00 2008-05-31 03:34:00.908 152 17433.52 39.30 53970.79 88888.00 2008-05-31 03:34:01.408 152 17433.48 39.35 53970.74 88888.00 2008-05-31 03:34:01.908 152 17433.55 39.41 53970.74 88888.00 2008-05-31 03:34:02.408 152 17433.60 39.36 53970.86 88888.00 2008-05-31 03:34:02.908 152 17433.53 39.35 53970.79 88888.00 2008-05-31 03:34:03.408 152 17433.54 39.34 53970.77 88888.00 2008-05-31 03:34:03.908 152 17433.64 39.30 53970.76 88888.00 2008-05-31 03:34:04.408 152 17433.66 39.25 53970.78 88888.00 2008-05-31 03:34:04.908 152 17433.57 39.21 53970.88 88888.00 2008-05-31 03:34:05.408 152 17433.56 39.20 53970.82 88888.00 2008-05-31 03:34:05.908 152 17433.58 39.19 53970.82 88888.00 2008-05-31 03:34:06.408 152 17433.63 39.18 53970.73 88888.00 2008-05-31 03:34:06.908 152 17433.54 39.22 53970.73 88888.00 2008-05-31 03:34:07.408 152 17433.48 39.12 53970.77 88888.00 2008-05-31 03:34:07.908 152 17433.45 39.10 53970.86 88888.00 2008-05-31 03:34:08.408 152 17433.51 39.08 53970.93 88888.00 2008-05-31 03:34:08.908 152 17433.65 39.01 53970.86 88888.00 2008-05-31 03:34:09.408 152 17433.60 39.03 53970.86 88888.00 2008-05-31 03:34:09.908 152 17433.49 39.06 53970.77 88888.00 2008-05-31 03:34:10.408 152 17433.52 39.11 53970.84 88888.00 2008-05-31 03:34:10.908 152 17433.48 39.11 53970.92 88888.00 2008-05-31 03:34:11.408 152 17433.46 39.06 53971.00 88888.00 2008-05-31 03:34:11.908 152 17433.37 39.01 53970.92 88888.00 2008-05-31 03:34:12.408 152 17433.39 39.01 53970.83 88888.00 2008-05-31 03:34:12.908 152 17433.41 38.94 53970.85 88888.00 2008-05-31 03:34:13.408 152 17433.49 38.97 53970.93 88888.00 2008-05-31 03:34:13.908 152 17433.58 38.99 53970.95 88888.00 2008-05-31 03:34:14.408 152 17433.56 39.06 53970.84 88888.00 2008-05-31 03:34:14.908 152 17433.47 39.05 53970.88 88888.00 2008-05-31 03:34:15.408 152 17433.53 39.01 53970.93 88888.00 2008-05-31 03:34:15.908 152 17433.48 38.95 53970.90 88888.00 2008-05-31 03:34:16.408 152 17433.51 38.99 53970.85 88888.00 2008-05-31 03:34:16.908 152 17433.57 38.91 53970.90 88888.00 2008-05-31 03:34:17.408 152 17433.58 38.86 53970.93 88888.00 2008-05-31 03:34:17.908 152 17433.62 38.89 53970.90 88888.00 2008-05-31 03:34:18.408 152 17433.57 38.92 53970.92 88888.00 2008-05-31 03:34:18.908 152 17433.53 38.90 53971.00 88888.00 2008-05-31 03:34:19.408 152 17433.47 38.83 53970.93 88888.00 2008-05-31 03:34:19.908 152 17433.48 38.82 53970.87 88888.00 2008-05-31 03:34:20.408 152 17433.55 38.82 53970.93 88888.00 2008-05-31 03:34:20.908 152 17433.65 38.81 53970.93 88888.00 2008-05-31 03:34:21.408 152 17433.64 38.80 53970.95 88888.00 2008-05-31 03:34:21.908 152 17433.59 38.82 53970.95 88888.00 2008-05-31 03:34:22.408 152 17433.60 38.79 53970.88 88888.00 2008-05-31 03:34:22.908 152 17433.57 38.73 53970.96 88888.00 2008-05-31 03:34:23.408 152 17433.59 38.65 53971.01 88888.00 2008-05-31 03:34:23.908 152 17433.58 38.69 53970.89 88888.00 2008-05-31 03:34:24.408 152 17433.56 38.67 53970.95 88888.00 2008-05-31 03:34:24.908 152 17433.59 38.65 53971.07 88888.00 2008-05-31 03:34:25.408 152 17433.62 38.66 53970.94 88888.00 2008-05-31 03:34:25.908 152 17433.51 38.63 53970.89 88888.00 2008-05-31 03:34:26.408 152 17433.46 38.63 53970.86 88888.00 2008-05-31 03:34:26.908 152 17433.51 38.65 53970.75 88888.00 2008-05-31 03:34:27.405 152 17433.45 38.56 53970.78 88888.00 2008-05-31 03:34:27.905 152 17433.51 38.63 53970.85 88888.00 2008-05-31 03:34:28.405 152 17433.45 38.64 53970.89 88888.00 2008-05-31 03:34:28.905 152 17433.54 38.55 53970.85 88888.00 2008-05-31 03:34:29.405 152 17433.53 38.55 53970.78 88888.00 2008-05-31 03:34:29.905 152 17433.48 38.65 53970.81 88888.00 2008-05-31 03:34:30.405 152 17433.56 38.66 53970.81 88888.00 2008-05-31 03:34:30.905 152 17433.51 38.71 53970.81 88888.00 2008-05-31 03:34:31.405 152 17433.46 38.70 53970.88 88888.00 2008-05-31 03:34:31.905 152 17433.51 38.70 53970.85 88888.00 2008-05-31 03:34:32.405 152 17433.55 38.70 53970.93 88888.00 2008-05-31 03:34:32.905 152 17433.51 38.65 53970.98 88888.00 2008-05-31 03:34:33.405 152 17433.38 38.61 53970.85 88888.00 2008-05-31 03:34:33.905 152 17433.32 38.60 53970.85 88888.00 2008-05-31 03:34:34.405 152 17433.41 38.65 53970.83 88888.00 2008-05-31 03:34:34.905 152 17433.32 38.65 53970.86 88888.00 2008-05-31 03:34:35.405 152 17433.34 38.56 53970.99 88888.00 2008-05-31 03:34:35.905 152 17433.41 38.61 53970.94 88888.00 2008-05-31 03:34:36.405 152 17433.53 38.55 53970.86 88888.00 2008-05-31 03:34:36.905 152 17433.43 38.51 53970.95 88888.00 2008-05-31 03:34:37.405 152 17433.29 38.51 53970.96 88888.00 2008-05-31 03:34:37.905 152 17433.28 38.54 53970.93 88888.00 2008-05-31 03:34:38.405 152 17433.33 38.52 53970.92 88888.00 2008-05-31 03:34:38.905 152 17433.39 38.44 53970.89 88888.00 2008-05-31 03:34:39.405 152 17433.27 38.37 53970.92 88888.00 2008-05-31 03:34:39.905 152 17433.32 38.38 53970.86 88888.00 2008-05-31 03:34:40.405 152 17433.32 38.34 53970.85 88888.00 2008-05-31 03:34:40.905 152 17433.33 38.27 53970.81 88888.00 2008-05-31 03:34:41.405 152 17433.38 38.27 53970.87 88888.00 2008-05-31 03:34:41.905 152 17433.36 38.34 53970.87 88888.00 2008-05-31 03:34:42.405 152 17433.44 38.28 53970.95 88888.00 2008-05-31 03:34:42.905 152 17433.44 38.35 53970.92 88888.00 2008-05-31 03:34:43.405 152 17433.48 38.30 53970.89 88888.00 2008-05-31 03:34:43.905 152 17433.49 38.27 53970.82 88888.00 2008-05-31 03:34:44.405 152 17433.41 38.25 53970.69 88888.00 2008-05-31 03:34:44.905 152 17433.32 38.26 53970.77 88888.00 2008-05-31 03:34:45.405 152 17433.31 38.23 53970.85 88888.00 2008-05-31 03:34:45.905 152 17433.21 38.32 53970.77 88888.00 2008-05-31 03:34:46.405 152 17433.24 38.28 53970.77 88888.00 2008-05-31 03:34:46.905 152 17433.27 38.23 53970.76 88888.00 2008-05-31 03:34:47.405 152 17433.27 38.19 53970.65 88888.00 2008-05-31 03:34:47.905 152 17433.25 38.15 53970.72 88888.00 2008-05-31 03:34:48.405 152 17433.22 38.14 53970.92 88888.00 2008-05-31 03:34:48.905 152 17433.17 38.04 53970.93 88888.00 2008-05-31 03:34:49.405 152 17433.17 38.04 53970.86 88888.00 2008-05-31 03:34:49.905 152 17433.13 37.99 53970.79 88888.00 2008-05-31 03:34:50.405 152 17433.15 38.01 53970.74 88888.00 2008-05-31 03:34:50.905 152 17433.27 37.93 53970.83 88888.00 2008-05-31 03:34:51.405 152 17433.34 37.94 53970.77 88888.00 2008-05-31 03:34:51.905 152 17433.33 37.95 53970.75 88888.00 2008-05-31 03:34:52.405 152 17433.27 37.94 53970.81 88888.00 2008-05-31 03:34:52.905 152 17433.32 37.98 53970.75 88888.00 2008-05-31 03:34:53.405 152 17433.33 37.99 53970.70 88888.00 2008-05-31 03:34:53.905 152 17433.36 37.98 53970.72 88888.00 2008-05-31 03:34:54.405 152 17433.42 37.93 53970.81 88888.00 2008-05-31 03:34:54.905 152 17433.42 37.83 53970.79 88888.00 2008-05-31 03:34:55.405 152 17433.39 37.76 53970.83 88888.00 2008-05-31 03:34:55.905 152 17433.32 37.84 53970.78 88888.00 2008-05-31 03:34:56.405 152 17433.37 37.82 53970.79 88888.00 2008-05-31 03:34:56.905 152 17433.38 37.74 53970.86 88888.00 2008-05-31 03:34:57.405 152 17433.35 37.77 53970.89 88888.00 2008-05-31 03:34:57.905 152 17433.38 37.77 53970.77 88888.00 2008-05-31 03:34:58.405 152 17433.39 37.78 53970.65 88888.00 2008-05-31 03:34:58.905 152 17433.39 37.77 53970.71 88888.00 2008-05-31 03:34:59.405 152 17433.37 37.77 53970.81 88888.00 2008-05-31 03:34:59.905 152 17433.39 37.66 53970.76 88888.00 2008-05-31 03:35:00.405 152 17433.46 37.73 53970.84 88888.00 2008-05-31 03:35:00.905 152 17433.43 37.78 53970.89 88888.00 2008-05-31 03:35:01.405 152 17433.52 37.78 53970.81 88888.00 2008-05-31 03:35:01.905 152 17433.51 37.78 53970.72 88888.00 2008-05-31 03:35:02.405 152 17433.57 37.70 53970.84 88888.00 2008-05-31 03:35:02.905 152 17433.69 37.73 53970.98 88888.00 2008-05-31 03:35:03.405 152 17433.76 37.67 53970.96 88888.00 2008-05-31 03:35:03.905 152 17433.70 37.68 53970.86 88888.00 2008-05-31 03:35:04.405 152 17433.72 37.67 53970.82 88888.00 2008-05-31 03:35:04.905 152 17433.65 37.60 53970.88 88888.00 2008-05-31 03:35:05.405 152 17433.70 37.57 53970.90 88888.00 2008-05-31 03:35:05.905 152 17433.83 37.56 53970.99 88888.00 2008-05-31 03:35:06.405 152 17433.74 37.55 53971.00 88888.00 2008-05-31 03:35:06.905 152 17433.75 37.54 53970.94 88888.00 2008-05-31 03:35:07.405 152 17433.83 37.52 53970.96 88888.00 2008-05-31 03:35:07.905 152 17433.88 37.54 53970.96 88888.00 2008-05-31 03:35:08.405 152 17433.85 37.53 53970.94 88888.00 2008-05-31 03:35:08.905 152 17433.79 37.57 53970.90 88888.00 2008-05-31 03:35:09.405 152 17433.70 37.57 53970.85 88888.00 2008-05-31 03:35:09.905 152 17433.63 37.63 53970.81 88888.00 2008-05-31 03:35:10.405 152 17433.67 37.66 53970.82 88888.00 2008-05-31 03:35:10.905 152 17433.75 37.57 53970.74 88888.00 2008-05-31 03:35:11.405 152 17433.74 37.56 53970.81 88888.00 2008-05-31 03:35:11.905 152 17433.80 37.55 53970.83 88888.00 2008-05-31 03:35:12.405 152 17433.84 37.56 53970.77 88888.00 2008-05-31 03:35:12.905 152 17433.82 37.53 53970.71 88888.00 2008-05-31 03:35:13.405 152 17433.82 37.54 53970.64 88888.00 2008-05-31 03:35:13.905 152 17433.78 37.52 53970.65 88888.00 2008-05-31 03:35:14.405 152 17433.79 37.50 53970.64 88888.00 2008-05-31 03:35:14.905 152 17433.76 37.45 53970.76 88888.00 2008-05-31 03:35:15.405 152 17433.79 37.46 53970.76 88888.00 2008-05-31 03:35:15.905 152 17433.76 37.50 53970.72 88888.00 2008-05-31 03:35:16.405 152 17433.82 37.54 53970.73 88888.00 2008-05-31 03:35:16.905 152 17433.83 37.52 53970.67 88888.00 2008-05-31 03:35:17.405 152 17433.80 37.59 53970.62 88888.00 2008-05-31 03:35:17.905 152 17433.80 37.62 53970.61 88888.00 2008-05-31 03:35:18.405 152 17433.84 37.62 53970.59 88888.00 2008-05-31 03:35:18.905 152 17433.92 37.59 53970.52 88888.00 2008-05-31 03:35:19.405 152 17433.92 37.62 53970.47 88888.00 2008-05-31 03:35:19.905 152 17433.94 37.58 53970.44 88888.00 2008-05-31 03:35:20.405 152 17433.89 37.56 53970.55 88888.00 2008-05-31 03:35:20.905 152 17433.84 37.54 53970.67 88888.00 2008-05-31 03:35:21.405 152 17433.85 37.48 53970.72 88888.00 2008-05-31 03:35:21.905 152 17433.84 37.54 53970.73 88888.00 2008-05-31 03:35:22.405 152 17433.90 37.54 53970.65 88888.00 2008-05-31 03:35:22.905 152 17433.95 37.44 53970.60 88888.00 2008-05-31 03:35:23.405 152 17433.89 37.56 53970.56 88888.00 2008-05-31 03:35:23.905 152 17433.89 37.49 53970.61 88888.00 2008-05-31 03:35:24.405 152 17433.85 37.45 53970.59 88888.00 2008-05-31 03:35:24.905 152 17433.80 37.48 53970.64 88888.00 2008-05-31 03:35:25.405 152 17433.80 37.46 53970.63 88888.00 2008-05-31 03:35:25.905 152 17433.83 37.49 53970.54 88888.00 2008-05-31 03:35:26.405 152 17433.82 37.57 53970.49 88888.00 2008-05-31 03:35:26.905 152 17433.84 37.53 53970.52 88888.00 2008-05-31 03:35:27.405 152 17433.93 37.49 53970.60 88888.00 2008-05-31 03:35:27.905 152 17433.90 37.48 53970.59 88888.00 2008-05-31 03:35:28.405 152 17433.93 37.43 53970.64 88888.00 2008-05-31 03:35:28.905 152 17433.95 37.33 53970.69 88888.00 2008-05-31 03:35:29.405 152 17433.89 37.36 53970.55 88888.00 2008-05-31 03:35:29.905 152 17433.78 37.34 53970.59 88888.00 2008-05-31 03:35:30.405 152 17433.72 37.28 53970.61 88888.00 2008-05-31 03:35:30.905 152 17433.70 37.36 53970.59 88888.00 2008-05-31 03:35:31.405 152 17433.76 37.38 53970.55 88888.00 2008-05-31 03:35:31.905 152 17433.90 37.25 53970.49 88888.00 2008-05-31 03:35:32.405 152 17433.92 37.25 53970.47 88888.00 2008-05-31 03:35:32.905 152 17433.88 37.27 53970.53 88888.00 2008-05-31 03:35:33.405 152 17433.93 37.24 53970.50 88888.00 2008-05-31 03:35:33.905 152 17433.94 37.30 53970.43 88888.00 2008-05-31 03:35:34.405 152 17433.93 37.36 53970.50 88888.00 2008-05-31 03:35:34.905 152 17433.99 37.43 53970.42 88888.00 2008-05-31 03:35:35.405 152 17433.99 37.34 53970.48 88888.00 2008-05-31 03:35:35.905 152 17433.97 37.36 53970.47 88888.00 2008-05-31 03:35:36.405 152 17434.08 37.30 53970.45 88888.00 2008-05-31 03:35:36.905 152 17434.03 37.28 53970.48 88888.00 2008-05-31 03:35:37.405 152 17434.04 37.33 53970.52 88888.00 2008-05-31 03:35:37.905 152 17434.09 37.36 53970.44 88888.00 2008-05-31 03:35:38.405 152 17434.14 37.33 53970.51 88888.00 2008-05-31 03:35:38.905 152 17434.16 37.28 53970.56 88888.00 2008-05-31 03:35:39.405 152 17434.07 37.26 53970.52 88888.00 2008-05-31 03:35:39.905 152 17434.06 37.31 53970.52 88888.00 2008-05-31 03:35:40.405 152 17434.15 37.31 53970.56 88888.00 2008-05-31 03:35:40.905 152 17434.14 37.33 53970.53 88888.00 2008-05-31 03:35:41.405 152 17434.15 37.35 53970.59 88888.00 2008-05-31 03:35:41.905 152 17434.19 37.36 53970.49 88888.00 2008-05-31 03:35:42.405 152 17434.20 37.36 53970.45 88888.00 2008-05-31 03:35:42.905 152 17434.19 37.37 53970.42 88888.00 2008-05-31 03:35:43.405 152 17434.23 37.33 53970.40 88888.00 2008-05-31 03:35:43.905 152 17434.11 37.35 53970.47 88888.00 2008-05-31 03:35:44.405 152 17434.07 37.33 53970.56 88888.00 2008-05-31 03:35:44.905 152 17434.11 37.36 53970.60 88888.00 2008-05-31 03:35:45.405 152 17434.17 37.35 53970.51 88888.00 2008-05-31 03:35:45.905 152 17434.25 37.36 53970.51 88888.00 2008-05-31 03:35:46.405 152 17434.24 37.40 53970.60 88888.00 2008-05-31 03:35:46.905 152 17434.15 37.29 53970.53 88888.00 2008-05-31 03:35:47.405 152 17433.99 37.34 53970.48 88888.00 2008-05-31 03:35:47.905 152 17434.00 37.34 53970.60 88888.00 2008-05-31 03:35:48.405 152 17433.98 37.43 53970.60 88888.00 2008-05-31 03:35:48.905 152 17434.05 37.48 53970.59 88888.00 2008-05-31 03:35:49.405 152 17434.08 37.46 53970.59 88888.00 2008-05-31 03:35:49.905 152 17434.20 37.42 53970.63 88888.00 2008-05-31 03:35:50.405 152 17434.06 37.43 53970.59 88888.00 2008-05-31 03:35:50.905 152 17434.04 37.40 53970.48 88888.00 2008-05-31 03:35:51.405 152 17434.09 37.35 53970.42 88888.00 2008-05-31 03:35:51.905 152 17434.13 37.42 53970.38 88888.00 2008-05-31 03:35:52.405 152 17434.16 37.46 53970.36 88888.00 2008-05-31 03:35:52.905 152 17434.17 37.39 53970.38 88888.00 2008-05-31 03:35:53.405 152 17434.18 37.34 53970.42 88888.00 2008-05-31 03:35:53.905 152 17434.31 37.38 53970.42 88888.00 2008-05-31 03:35:54.405 152 17434.41 37.42 53970.42 88888.00 2008-05-31 03:35:54.905 152 17434.41 37.40 53970.42 88888.00 2008-05-31 03:35:55.405 152 17434.40 37.39 53970.45 88888.00 2008-05-31 03:35:55.905 152 17434.33 37.45 53970.32 88888.00 2008-05-31 03:35:56.405 152 17434.30 37.45 53970.34 88888.00 2008-05-31 03:35:56.905 152 17434.35 37.39 53970.44 88888.00 2008-05-31 03:35:57.405 152 17434.37 37.35 53970.37 88888.00 2008-05-31 03:35:57.905 152 17434.34 37.36 53970.44 88888.00 2008-05-31 03:35:58.405 152 17434.40 37.37 53970.52 88888.00 2008-05-31 03:35:58.905 152 17434.49 37.31 53970.60 88888.00 2008-05-31 03:35:59.405 152 17434.55 37.29 53970.54 88888.00 2008-05-31 03:35:59.905 152 17434.57 37.24 53970.50 88888.00 2008-05-31 03:36:00.405 152 17434.59 37.24 53970.50 88888.00 2008-05-31 03:36:00.905 152 17434.60 37.24 53970.32 88888.00 2008-05-31 03:36:01.405 152 17434.54 37.30 53970.34 88888.00 2008-05-31 03:36:01.905 152 17434.55 37.34 53970.29 88888.00 2008-05-31 03:36:02.405 152 17434.53 37.31 53970.25 88888.00 2008-05-31 03:36:02.905 152 17434.56 37.29 53970.25 88888.00 2008-05-31 03:36:03.405 152 17434.64 37.27 53970.30 88888.00 2008-05-31 03:36:03.905 152 17434.65 37.30 53970.37 88888.00 2008-05-31 03:36:04.405 152 17434.68 37.27 53970.37 88888.00 2008-05-31 03:36:04.905 152 17434.75 37.25 53970.39 88888.00 2008-05-31 03:36:05.405 152 17434.78 37.21 53970.49 88888.00 2008-05-31 03:36:05.905 152 17434.71 37.13 53970.48 88888.00 2008-05-31 03:36:06.405 152 17434.72 37.09 53970.52 88888.00 2008-05-31 03:36:06.905 152 17434.77 37.14 53970.47 88888.00 2008-05-31 03:36:07.405 152 17434.82 37.13 53970.30 88888.00 2008-05-31 03:36:07.905 152 17434.87 37.09 53970.33 88888.00 2008-05-31 03:36:08.405 152 17435.01 37.08 53970.43 88888.00 2008-05-31 03:36:08.905 152 17435.09 37.06 53970.33 88888.00 2008-05-31 03:36:09.405 152 17435.13 37.13 53970.27 88888.00 2008-05-31 03:36:09.905 152 17435.15 37.06 53970.37 88888.00 2008-05-31 03:36:10.405 152 17435.06 37.01 53970.36 88888.00 2008-05-31 03:36:10.905 152 17435.01 37.00 53970.38 88888.00 2008-05-31 03:36:11.405 152 17434.95 37.08 53970.42 88888.00 2008-05-31 03:36:11.905 152 17435.01 37.18 53970.39 88888.00 2008-05-31 03:36:12.405 152 17435.09 37.11 53970.44 88888.00 2008-05-31 03:36:12.905 152 17435.13 37.01 53970.38 88888.00 2008-05-31 03:36:13.405 152 17435.10 37.07 53970.33 88888.00 2008-05-31 03:36:13.905 152 17435.12 37.00 53970.28 88888.00 2008-05-31 03:36:14.405 152 17435.16 36.94 53970.36 88888.00 2008-05-31 03:36:14.905 152 17435.26 36.94 53970.37 88888.00 2008-05-31 03:36:15.405 152 17435.30 36.89 53970.26 88888.00 2008-05-31 03:36:15.905 152 17435.31 36.91 53970.30 88888.00 2008-05-31 03:36:16.405 152 17435.31 36.92 53970.33 88888.00 2008-05-31 03:36:16.905 152 17435.38 36.94 53970.38 88888.00 2008-05-31 03:36:17.405 152 17435.38 36.81 53970.33 88888.00 2008-05-31 03:36:17.905 152 17435.35 36.84 53970.27 88888.00 2008-05-31 03:36:18.405 152 17435.47 36.80 53970.30 88888.00 2008-05-31 03:36:18.905 152 17435.47 36.77 53970.28 88888.00 2008-05-31 03:36:19.405 152 17435.49 36.74 53970.17 88888.00 2008-05-31 03:36:19.905 152 17435.53 36.70 53970.16 88888.00 2008-05-31 03:36:20.405 152 17435.56 36.60 53970.40 88888.00 2008-05-31 03:36:20.905 152 17435.66 36.65 53970.37 88888.00 2008-05-31 03:36:21.405 152 17435.63 36.65 53970.20 88888.00 2008-05-31 03:36:21.905 152 17435.66 36.59 53970.18 88888.00 2008-05-31 03:36:22.405 152 17435.66 36.61 53970.29 88888.00 2008-05-31 03:36:22.905 152 17435.64 36.67 53970.37 88888.00 2008-05-31 03:36:23.405 152 17435.67 36.67 53970.36 88888.00 2008-05-31 03:36:23.905 152 17435.79 36.67 53970.28 88888.00 2008-05-31 03:36:24.405 152 17435.86 36.59 53970.26 88888.00 2008-05-31 03:36:24.905 152 17435.76 36.59 53970.21 88888.00 2008-05-31 03:36:25.405 152 17435.81 36.67 53970.25 88888.00 2008-05-31 03:36:25.905 152 17435.86 36.67 53970.31 88888.00 2008-05-31 03:36:26.405 152 17435.91 36.65 53970.26 88888.00 2008-05-31 03:36:26.905 152 17436.05 36.59 53970.17 88888.00 2008-05-31 03:36:27.405 152 17436.10 36.51 53970.31 88888.00 2008-05-31 03:36:27.905 152 17436.08 36.52 53970.38 88888.00 2008-05-31 03:36:28.405 152 17436.19 36.52 53970.25 88888.00 2008-05-31 03:36:28.905 152 17436.22 36.52 53970.14 88888.00 2008-05-31 03:36:29.405 152 17436.30 36.58 53970.20 88888.00 2008-05-31 03:36:29.905 152 17436.33 36.51 53970.19 88888.00 2008-05-31 03:36:30.405 152 17436.32 36.52 53970.13 88888.00 2008-05-31 03:36:30.905 152 17436.25 36.61 53970.09 88888.00 2008-05-31 03:36:31.405 152 17436.30 36.57 53970.03 88888.00 2008-05-31 03:36:31.905 152 17436.39 36.52 53970.04 88888.00 2008-05-31 03:36:32.405 152 17436.53 36.55 53970.15 88888.00 2008-05-31 03:36:32.905 152 17436.56 36.60 53970.16 88888.00 2008-05-31 03:36:33.405 152 17436.53 36.47 53970.25 88888.00 2008-05-31 03:36:33.905 152 17436.58 36.42 53970.21 88888.00 2008-05-31 03:36:34.405 152 17436.62 36.40 53970.19 88888.00 2008-05-31 03:36:34.905 152 17436.70 36.45 53970.17 88888.00 2008-05-31 03:36:35.405 152 17436.75 36.49 53970.08 88888.00 2008-05-31 03:36:35.905 152 17436.81 36.41 53970.07 88888.00 2008-05-31 03:36:36.405 152 17436.74 36.43 53970.13 88888.00 2008-05-31 03:36:36.905 152 17436.79 36.52 53970.07 88888.00 2008-05-31 03:36:37.405 152 17436.81 36.42 53970.08 88888.00 2008-05-31 03:36:37.905 152 17436.80 36.41 53970.09 88888.00 2008-05-31 03:36:38.405 152 17436.81 36.52 53970.07 88888.00 2008-05-31 03:36:38.905 152 17436.88 36.58 53970.14 88888.00 2008-05-31 03:36:39.405 152 17436.90 36.65 53970.04 88888.00 2008-05-31 03:36:39.905 152 17436.85 36.64 53970.10 88888.00 2008-05-31 03:36:40.405 152 17436.81 36.51 53970.11 88888.00 2008-05-31 03:36:40.905 152 17436.82 36.50 53969.98 88888.00 2008-05-31 03:36:41.405 152 17436.85 36.59 53969.98 88888.00 2008-05-31 03:36:41.905 152 17436.92 36.60 53969.99 88888.00 2008-05-31 03:36:42.405 152 17436.94 36.56 53970.02 88888.00 2008-05-31 03:36:42.905 152 17436.90 36.52 53970.03 88888.00 2008-05-31 03:36:43.405 152 17436.92 36.55 53969.96 88888.00 2008-05-31 03:36:43.905 152 17436.96 36.60 53970.02 88888.00 2008-05-31 03:36:44.405 152 17437.06 36.65 53969.99 88888.00 2008-05-31 03:36:44.905 152 17437.13 36.50 53970.00 88888.00 2008-05-31 03:36:45.405 152 17437.19 36.45 53970.02 88888.00 2008-05-31 03:36:45.905 152 17437.12 36.41 53970.07 88888.00 2008-05-31 03:36:46.405 152 17437.15 36.46 53969.97 88888.00 2008-05-31 03:36:46.905 152 17437.17 36.53 53969.88 88888.00 2008-05-31 03:36:47.405 152 17437.10 36.55 53969.86 88888.00 2008-05-31 03:36:47.905 152 17437.17 36.52 53969.98 88888.00 2008-05-31 03:36:48.405 152 17437.32 36.37 53969.87 88888.00 2008-05-31 03:36:48.905 152 17437.35 36.37 53969.96 88888.00 2008-05-31 03:36:49.405 152 17437.36 36.32 53969.99 88888.00 2008-05-31 03:36:49.905 152 17437.30 36.28 53970.03 88888.00 2008-05-31 03:36:50.405 152 17437.27 36.26 53969.94 88888.00 2008-05-31 03:36:50.905 152 17437.27 36.22 53969.89 88888.00 2008-05-31 03:36:51.405 152 17437.32 36.28 53969.89 88888.00 2008-05-31 03:36:51.905 152 17437.39 36.30 53969.92 88888.00 2008-05-31 03:36:52.405 152 17437.34 36.30 53969.95 88888.00 2008-05-31 03:36:52.905 152 17437.36 36.18 53969.94 88888.00 2008-05-31 03:36:53.405 152 17437.39 36.20 53970.02 88888.00 2008-05-31 03:36:53.905 152 17437.46 36.27 53970.09 88888.00 2008-05-31 03:36:54.405 152 17437.56 36.23 53970.08 88888.00 2008-05-31 03:36:54.905 152 17437.60 36.21 53970.00 88888.00 2008-05-31 03:36:55.405 152 17437.58 36.17 53970.07 88888.00 2008-05-31 03:36:55.905 152 17437.57 36.18 53970.09 88888.00 2008-05-31 03:36:56.405 152 17437.54 36.18 53970.08 88888.00 2008-05-31 03:36:56.905 152 17437.64 36.12 53970.04 88888.00 2008-05-31 03:36:57.405 152 17437.75 36.08 53969.97 88888.00 2008-05-31 03:36:57.905 152 17437.74 36.06 53969.94 88888.00 2008-05-31 03:36:58.405 152 17437.75 36.07 53969.98 88888.00 2008-05-31 03:36:58.905 152 17437.82 36.07 53969.93 88888.00 2008-05-31 03:36:59.405 152 17437.81 36.06 53970.02 88888.00 2008-05-31 03:36:59.905 152 17437.91 35.99 53970.07 88888.00 2008-05-31 03:37:00.405 152 17437.95 35.98 53970.00 88888.00 2008-05-31 03:37:00.905 152 17437.96 35.98 53970.02 88888.00 2008-05-31 03:37:01.405 152 17438.00 36.02 53970.05 88888.00 2008-05-31 03:37:01.905 152 17438.03 36.07 53970.07 88888.00 2008-05-31 03:37:02.405 152 17438.01 36.10 53970.02 88888.00 2008-05-31 03:37:02.905 152 17438.07 36.07 53970.03 88888.00 2008-05-31 03:37:03.405 152 17438.12 36.09 53969.99 88888.00 2008-05-31 03:37:03.905 152 17438.16 36.12 53970.05 88888.00 2008-05-31 03:37:04.405 152 17438.22 36.04 53970.06 88888.00 2008-05-31 03:37:04.905 152 17438.25 36.01 53970.11 88888.00 2008-05-31 03:37:05.405 152 17438.21 35.99 53970.10 88888.00 2008-05-31 03:37:05.905 152 17438.18 35.97 53970.03 88888.00 2008-05-31 03:37:06.405 152 17438.23 36.06 53969.88 88888.00 2008-05-31 03:37:06.905 152 17438.27 36.09 53969.96 88888.00 2008-05-31 03:37:07.405 152 17438.28 36.11 53969.91 88888.00 2008-05-31 03:37:07.905 152 17438.31 35.96 53969.94 88888.00 2008-05-31 03:37:08.405 152 17438.33 35.89 53970.00 88888.00 2008-05-31 03:37:08.905 152 17438.48 35.94 53970.07 88888.00 2008-05-31 03:37:09.405 152 17438.48 36.01 53970.07 88888.00 2008-05-31 03:37:09.905 152 17438.48 36.02 53970.06 88888.00 2008-05-31 03:37:10.405 152 17438.53 35.99 53969.88 88888.00 2008-05-31 03:37:10.905 152 17438.48 35.93 53970.06 88888.00 2008-05-31 03:37:11.405 152 17438.57 35.93 53970.10 88888.00 2008-05-31 03:37:11.905 152 17438.66 35.88 53969.99 88888.00 2008-05-31 03:37:12.405 152 17438.67 35.91 53970.05 88888.00 2008-05-31 03:37:12.905 152 17438.68 35.93 53970.00 88888.00 2008-05-31 03:37:13.405 152 17438.75 35.90 53970.04 88888.00 2008-05-31 03:37:13.905 152 17438.77 35.91 53970.07 88888.00 2008-05-31 03:37:14.405 152 17438.72 35.93 53970.06 88888.00 2008-05-31 03:37:14.905 152 17438.72 35.97 53969.98 88888.00 2008-05-31 03:37:15.405 152 17438.72 35.88 53970.03 88888.00 2008-05-31 03:37:15.905 152 17438.72 35.81 53970.09 88888.00 2008-05-31 03:37:16.405 152 17438.69 35.75 53970.09 88888.00 2008-05-31 03:37:16.905 152 17438.73 35.79 53970.14 88888.00 2008-05-31 03:37:17.405 152 17438.75 35.87 53970.19 88888.00 2008-05-31 03:37:17.905 152 17438.84 35.88 53970.13 88888.00 2008-05-31 03:37:18.405 152 17438.93 35.83 53970.15 88888.00 2008-05-31 03:37:18.905 152 17438.89 35.82 53970.19 88888.00 2008-05-31 03:37:19.405 152 17438.93 35.87 53970.23 88888.00 2008-05-31 03:37:19.905 152 17438.97 35.78 53970.15 88888.00 2008-05-31 03:37:20.405 152 17439.00 35.68 53970.20 88888.00 2008-05-31 03:37:20.905 152 17439.08 35.68 53970.30 88888.00 2008-05-31 03:37:21.405 152 17439.13 35.68 53970.26 88888.00 2008-05-31 03:37:21.905 152 17439.20 35.69 53970.32 88888.00 2008-05-31 03:37:22.405 152 17439.14 35.69 53970.31 88888.00 2008-05-31 03:37:22.905 152 17439.13 35.70 53970.26 88888.00 2008-05-31 03:37:23.405 152 17439.15 35.67 53970.27 88888.00 2008-05-31 03:37:23.905 152 17439.24 35.68 53970.28 88888.00 2008-05-31 03:37:24.405 152 17439.27 35.67 53970.25 88888.00 2008-05-31 03:37:24.905 152 17439.26 35.69 53970.20 88888.00 2008-05-31 03:37:25.405 152 17439.33 35.74 53970.16 88888.00 2008-05-31 03:37:25.905 152 17439.36 35.64 53970.11 88888.00 2008-05-31 03:37:26.405 152 17439.39 35.58 53970.09 88888.00 2008-05-31 03:37:26.905 152 17439.37 35.71 53970.06 88888.00 2008-05-31 03:37:27.405 152 17439.38 35.75 53970.11 88888.00 2008-05-31 03:37:27.905 152 17439.40 35.68 53970.18 88888.00 2008-05-31 03:37:28.405 152 17439.45 35.60 53970.21 88888.00 2008-05-31 03:37:28.905 152 17439.40 35.58 53970.04 88888.00 2008-05-31 03:37:29.405 152 17439.41 35.54 53970.00 88888.00 2008-05-31 03:37:29.905 152 17439.45 35.55 53970.06 88888.00 2008-05-31 03:37:30.405 152 17439.46 35.53 53970.11 88888.00 2008-05-31 03:37:30.905 152 17439.51 35.47 53970.29 88888.00 2008-05-31 03:37:31.405 152 17439.54 35.53 53970.16 88888.00 2008-05-31 03:37:31.905 152 17439.48 35.59 53970.06 88888.00 2008-05-31 03:37:32.405 152 17439.61 35.53 53970.11 88888.00 2008-05-31 03:37:32.905 152 17439.71 35.50 53970.16 88888.00 2008-05-31 03:37:33.405 152 17439.74 35.57 53970.18 88888.00 2008-05-31 03:37:33.905 152 17439.77 35.49 53970.20 88888.00 2008-05-31 03:37:34.405 152 17439.77 35.51 53970.15 88888.00 2008-05-31 03:37:34.905 152 17439.80 35.45 53970.14 88888.00 2008-05-31 03:37:35.405 152 17439.94 35.49 53970.06 88888.00 2008-05-31 03:37:35.905 152 17439.90 35.42 53970.09 88888.00 2008-05-31 03:37:36.405 152 17439.98 35.38 53970.07 88888.00 2008-05-31 03:37:36.905 152 17440.02 35.36 53970.09 88888.00 2008-05-31 03:37:37.405 152 17440.01 35.36 53970.16 88888.00 2008-05-31 03:37:37.905 152 17440.01 35.39 53970.10 88888.00 2008-05-31 03:37:38.405 152 17440.08 35.52 53970.08 88888.00 2008-05-31 03:37:38.905 152 17440.12 35.48 53970.20 88888.00 2008-05-31 03:37:39.405 152 17440.17 35.57 53970.31 88888.00 2008-05-31 03:37:39.905 152 17440.15 35.58 53970.42 88888.00 2008-05-31 03:37:40.405 152 17440.16 35.58 53970.27 88888.00 2008-05-31 03:37:40.905 152 17440.25 35.59 53970.29 88888.00 2008-05-31 03:37:41.405 152 17440.33 35.60 53970.27 88888.00 2008-05-31 03:37:41.905 152 17440.38 35.57 53970.25 88888.00 2008-05-31 03:37:42.405 152 17440.43 35.52 53970.25 88888.00 2008-05-31 03:37:42.905 152 17440.42 35.51 53970.27 88888.00 2008-05-31 03:37:43.405 152 17440.47 35.47 53970.22 88888.00 2008-05-31 03:37:43.905 152 17440.48 35.53 53970.14 88888.00 2008-05-31 03:37:44.405 152 17440.57 35.61 53970.18 88888.00 2008-05-31 03:37:44.905 152 17440.62 35.62 53970.17 88888.00 2008-05-31 03:37:45.405 152 17440.63 35.62 53970.06 88888.00 2008-05-31 03:37:45.905 152 17440.62 35.59 53970.17 88888.00 2008-05-31 03:37:46.405 152 17440.61 35.57 53970.20 88888.00 2008-05-31 03:37:46.905 152 17440.66 35.64 53970.16 88888.00 2008-05-31 03:37:47.405 152 17440.72 35.63 53970.15 88888.00 2008-05-31 03:37:47.905 152 17440.79 35.64 53970.26 88888.00 2008-05-31 03:37:48.405 152 17440.83 35.63 53970.20 88888.00 2008-05-31 03:37:48.905 152 17440.88 35.60 53970.08 88888.00 2008-05-31 03:37:49.405 152 17440.88 35.55 53970.22 88888.00 2008-05-31 03:37:49.905 152 17440.94 35.60 53970.23 88888.00 2008-05-31 03:37:50.405 152 17440.97 35.74 53970.25 88888.00 2008-05-31 03:37:50.905 152 17441.00 35.77 53970.25 88888.00 2008-05-31 03:37:51.405 152 17441.00 35.73 53970.15 88888.00 2008-05-31 03:37:51.905 152 17440.99 35.72 53970.20 88888.00 2008-05-31 03:37:52.405 152 17441.01 35.78 53970.19 88888.00 2008-05-31 03:37:52.905 152 17440.93 35.82 53970.15 88888.00 2008-05-31 03:37:53.405 152 17440.90 35.83 53970.06 88888.00 2008-05-31 03:37:53.905 152 17440.90 35.86 53970.03 88888.00 2008-05-31 03:37:54.405 152 17440.80 35.78 53970.00 88888.00 2008-05-31 03:37:54.905 152 17440.78 35.75 53969.97 88888.00 2008-05-31 03:37:55.405 152 17440.79 35.81 53970.07 88888.00 2008-05-31 03:37:55.905 152 17440.88 35.79 53970.22 88888.00 2008-05-31 03:37:56.405 152 17440.96 35.82 53970.20 88888.00 2008-05-31 03:37:56.905 152 17441.03 35.81 53970.17 88888.00 2008-05-31 03:37:57.405 152 17441.01 35.74 53970.11 88888.00 2008-05-31 03:37:57.905 152 17440.96 35.73 53970.23 88888.00 2008-05-31 03:37:58.405 152 17441.07 35.75 53970.26 88888.00 2008-05-31 03:37:58.905 152 17441.11 35.81 53970.23 88888.00 2008-05-31 03:37:59.405 152 17441.02 35.74 53970.19 88888.00 2008-05-31 03:37:59.905 152 17441.04 35.75 53970.19 88888.00 2008-05-31 03:38:00.405 152 17441.08 35.82 53970.18 88888.00 2008-05-31 03:38:00.905 152 17441.11 35.84 53970.28 88888.00 2008-05-31 03:38:01.405 152 17441.08 35.77 53970.39 88888.00 2008-05-31 03:38:01.905 152 17441.05 35.77 53970.41 88888.00 2008-05-31 03:38:02.405 152 17441.02 35.73 53970.23 88888.00 2008-05-31 03:38:02.905 152 17441.07 35.67 53970.34 88888.00 2008-05-31 03:38:03.405 152 17441.19 35.64 53970.39 88888.00 2008-05-31 03:38:03.905 152 17441.22 35.65 53970.37 88888.00 2008-05-31 03:38:04.405 152 17441.14 35.67 53970.26 88888.00 2008-05-31 03:38:04.905 152 17441.18 35.67 53970.20 88888.00 2008-05-31 03:38:05.405 152 17441.23 35.75 53970.26 88888.00 2008-05-31 03:38:05.905 152 17441.24 35.79 53970.23 88888.00 2008-05-31 03:38:06.405 152 17441.25 35.72 53970.33 88888.00 2008-05-31 03:38:06.905 152 17441.28 35.79 53970.41 88888.00 2008-05-31 03:38:07.405 152 17441.22 35.79 53970.48 88888.00 2008-05-31 03:38:07.905 152 17441.23 35.78 53970.37 88888.00 2008-05-31 03:38:08.405 152 17441.31 35.74 53970.34 88888.00 2008-05-31 03:38:08.905 152 17441.28 35.69 53970.44 88888.00 2008-05-31 03:38:09.405 152 17441.27 35.72 53970.61 88888.00 2008-05-31 03:38:09.905 152 17441.31 35.74 53970.53 88888.00 2008-05-31 03:38:10.405 152 17441.28 35.81 53970.51 88888.00 2008-05-31 03:38:10.905 152 17441.28 35.83 53970.56 88888.00 2008-05-31 03:38:11.405 152 17441.27 35.73 53970.54 88888.00 2008-05-31 03:38:11.905 152 17441.22 35.78 53970.53 88888.00 2008-05-31 03:38:12.405 152 17441.28 35.81 53970.48 88888.00 2008-05-31 03:38:12.905 152 17441.32 35.74 53970.51 88888.00 2008-05-31 03:38:13.405 152 17441.33 35.73 53970.56 88888.00 2008-05-31 03:38:13.905 152 17441.33 35.79 53970.52 88888.00 2008-05-31 03:38:14.405 152 17441.30 35.79 53970.52 88888.00 2008-05-31 03:38:14.905 152 17441.38 35.79 53970.38 88888.00 2008-05-31 03:38:15.405 152 17441.33 35.74 53970.39 88888.00 2008-05-31 03:38:15.905 152 17441.29 35.74 53970.45 88888.00 2008-05-31 03:38:16.405 152 17441.28 35.72 53970.43 88888.00 2008-05-31 03:38:16.905 152 17441.31 35.71 53970.45 88888.00 2008-05-31 03:38:17.405 152 17441.24 35.68 53970.47 88888.00 2008-05-31 03:38:17.905 152 17441.22 35.68 53970.49 88888.00 2008-05-31 03:38:18.405 152 17441.32 35.71 53970.43 88888.00 2008-05-31 03:38:18.905 152 17441.35 35.69 53970.47 88888.00 2008-05-31 03:38:19.405 152 17441.29 35.73 53970.44 88888.00 2008-05-31 03:38:19.905 152 17441.41 35.71 53970.40 88888.00 2008-05-31 03:38:20.402 152 17441.44 35.65 53970.40 88888.00 2008-05-31 03:38:20.902 152 17441.38 35.61 53970.39 88888.00 2008-05-31 03:38:21.402 152 17441.42 35.60 53970.50 88888.00 2008-05-31 03:38:21.902 152 17441.41 35.60 53970.48 88888.00 2008-05-31 03:38:22.402 152 17441.45 35.65 53970.43 88888.00 2008-05-31 03:38:22.902 152 17441.56 35.68 53970.40 88888.00 2008-05-31 03:38:23.402 152 17441.61 35.68 53970.38 88888.00 2008-05-31 03:38:23.902 152 17441.58 35.63 53970.41 88888.00 2008-05-31 03:38:24.402 152 17441.58 35.57 53970.56 88888.00 2008-05-31 03:38:24.902 152 17441.59 35.55 53970.52 88888.00 2008-05-31 03:38:25.402 152 17441.70 35.62 53970.44 88888.00 2008-05-31 03:38:25.902 152 17441.64 35.63 53970.45 88888.00 2008-05-31 03:38:26.402 152 17441.65 35.63 53970.47 88888.00 2008-05-31 03:38:26.902 152 17441.76 35.61 53970.41 88888.00 2008-05-31 03:38:27.402 152 17441.73 35.59 53970.33 88888.00 2008-05-31 03:38:27.902 152 17441.73 35.64 53970.29 88888.00 2008-05-31 03:38:28.402 152 17441.76 35.61 53970.38 88888.00 2008-05-31 03:38:28.902 152 17441.76 35.53 53970.37 88888.00 2008-05-31 03:38:29.402 152 17441.78 35.52 53970.33 88888.00 2008-05-31 03:38:29.902 152 17441.86 35.49 53970.32 88888.00 2008-05-31 03:38:30.402 152 17441.91 35.42 53970.23 88888.00 2008-05-31 03:38:30.902 152 17441.86 35.41 53970.33 88888.00 2008-05-31 03:38:31.402 152 17441.90 35.45 53970.44 88888.00 2008-05-31 03:38:31.902 152 17442.02 35.40 53970.54 88888.00 2008-05-31 03:38:32.402 152 17442.11 35.34 53970.49 88888.00 2008-05-31 03:38:32.902 152 17442.06 35.35 53970.52 88888.00 2008-05-31 03:38:33.402 152 17442.11 35.33 53970.48 88888.00 2008-05-31 03:38:33.902 152 17442.03 35.26 53970.42 88888.00 2008-05-31 03:38:34.402 152 17442.01 35.26 53970.40 88888.00 2008-05-31 03:38:34.902 152 17442.02 35.25 53970.43 88888.00 2008-05-31 03:38:35.402 152 17442.07 35.18 53970.52 88888.00 2008-05-31 03:38:35.902 152 17442.15 35.15 53970.53 88888.00 2008-05-31 03:38:36.402 152 17442.16 35.15 53970.52 88888.00 2008-05-31 03:38:36.902 152 17442.03 35.14 53970.61 88888.00 2008-05-31 03:38:37.402 152 17442.19 35.11 53970.61 88888.00 2008-05-31 03:38:37.902 152 17442.16 35.03 53970.61 88888.00 2008-05-31 03:38:38.402 152 17442.15 35.01 53970.65 88888.00 2008-05-31 03:38:38.902 152 17442.20 34.99 53970.74 88888.00 2008-05-31 03:38:39.402 152 17442.14 34.96 53970.78 88888.00 2008-05-31 03:38:39.902 152 17442.17 34.89 53970.73 88888.00 2008-05-31 03:38:40.402 152 17442.13 34.89 53970.69 88888.00 2008-05-31 03:38:40.902 152 17442.06 34.96 53970.69 88888.00 2008-05-31 03:38:41.402 152 17441.99 35.06 53970.64 88888.00 2008-05-31 03:38:41.902 152 17441.95 35.00 53970.56 88888.00 2008-05-31 03:38:42.402 152 17442.04 35.08 53970.62 88888.00 2008-05-31 03:38:42.902 152 17442.02 35.12 53970.66 88888.00 2008-05-31 03:38:43.402 152 17442.03 35.06 53970.71 88888.00 2008-05-31 03:38:43.902 152 17442.02 35.09 53970.67 88888.00 2008-05-31 03:38:44.402 152 17442.00 35.12 53970.64 88888.00 2008-05-31 03:38:44.902 152 17441.98 35.15 53970.53 88888.00 2008-05-31 03:38:45.402 152 17441.95 35.12 53970.54 88888.00 2008-05-31 03:38:45.902 152 17442.00 35.10 53970.58 88888.00 2008-05-31 03:38:46.402 152 17441.90 35.16 53970.58 88888.00 2008-05-31 03:38:46.902 152 17441.98 35.22 53970.62 88888.00 2008-05-31 03:38:47.402 152 17442.16 35.23 53970.73 88888.00 2008-05-31 03:38:47.902 152 17442.13 35.24 53970.73 88888.00 2008-05-31 03:38:48.402 152 17442.10 35.24 53970.61 88888.00 2008-05-31 03:38:48.902 152 17442.04 35.30 53970.59 88888.00 2008-05-31 03:38:49.402 152 17442.05 35.30 53970.66 88888.00 2008-05-31 03:38:49.902 152 17442.10 35.29 53970.62 88888.00 2008-05-31 03:38:50.402 152 17442.13 35.22 53970.59 88888.00 2008-05-31 03:38:50.902 152 17442.10 35.19 53970.69 88888.00 2008-05-31 03:38:51.402 152 17442.07 35.21 53970.71 88888.00 2008-05-31 03:38:51.902 152 17442.05 35.21 53970.56 88888.00 2008-05-31 03:38:52.402 152 17442.02 35.30 53970.48 88888.00 2008-05-31 03:38:52.902 152 17442.09 35.35 53970.55 88888.00 2008-05-31 03:38:53.402 152 17442.04 35.34 53970.58 88888.00 2008-05-31 03:38:53.902 152 17442.06 35.22 53970.69 88888.00 2008-05-31 03:38:54.402 152 17442.12 35.19 53970.77 88888.00 2008-05-31 03:38:54.902 152 17442.09 35.22 53970.75 88888.00 2008-05-31 03:38:55.402 152 17442.07 35.16 53970.67 88888.00 2008-05-31 03:38:55.902 152 17442.19 35.11 53970.67 88888.00 2008-05-31 03:38:56.402 152 17442.15 35.11 53970.71 88888.00 2008-05-31 03:38:56.902 152 17442.13 35.18 53970.73 88888.00 2008-05-31 03:38:57.402 152 17442.04 35.14 53970.71 88888.00 2008-05-31 03:38:57.902 152 17442.14 35.08 53970.74 88888.00 2008-05-31 03:38:58.402 152 17442.11 35.05 53970.79 88888.00 2008-05-31 03:38:58.902 152 17442.00 35.09 53970.76 88888.00 2008-05-31 03:38:59.402 152 17441.94 35.16 53970.67 88888.00 2008-05-31 03:38:59.902 152 17442.02 35.19 53970.69 88888.00 2008-05-31 03:39:00.402 152 17442.05 35.20 53970.72 88888.00 2008-05-31 03:39:00.902 152 17442.09 35.22 53970.71 88888.00 2008-05-31 03:39:01.402 152 17442.10 35.21 53970.81 88888.00 2008-05-31 03:39:01.902 152 17442.12 35.26 53970.85 88888.00 2008-05-31 03:39:02.402 152 17442.19 35.29 53970.84 88888.00 2008-05-31 03:39:02.902 152 17442.13 35.15 53970.89 88888.00 2008-05-31 03:39:03.402 152 17442.03 35.15 53970.96 88888.00 2008-05-31 03:39:03.902 152 17442.10 35.20 53970.92 88888.00 2008-05-31 03:39:04.402 152 17442.07 35.26 53970.87 88888.00 2008-05-31 03:39:04.902 152 17442.03 35.24 53970.87 88888.00 2008-05-31 03:39:05.402 152 17442.01 35.25 53970.94 88888.00 2008-05-31 03:39:05.902 152 17441.91 35.23 53970.93 88888.00 2008-05-31 03:39:06.402 152 17441.88 35.15 53970.86 88888.00 2008-05-31 03:39:06.902 152 17441.90 35.16 53970.83 88888.00 2008-05-31 03:39:07.402 152 17441.81 35.23 53970.65 88888.00 2008-05-31 03:39:07.902 152 17441.85 35.14 53970.59 88888.00 2008-05-31 03:39:08.402 152 17441.85 35.10 53970.64 88888.00 2008-05-31 03:39:08.902 152 17441.86 35.13 53970.72 88888.00 2008-05-31 03:39:09.402 152 17441.94 35.20 53970.77 88888.00 2008-05-31 03:39:09.902 152 17441.95 35.34 53970.76 88888.00 2008-05-31 03:39:10.402 152 17441.98 35.40 53970.85 88888.00 2008-05-31 03:39:10.902 152 17441.91 35.39 53970.98 88888.00 2008-05-31 03:39:11.402 152 17441.91 35.31 53970.95 88888.00 2008-05-31 03:39:11.902 152 17441.85 35.28 53970.92 88888.00 2008-05-31 03:39:12.402 152 17441.91 35.22 53970.92 88888.00 2008-05-31 03:39:12.902 152 17441.92 35.24 53970.88 88888.00 2008-05-31 03:39:13.402 152 17441.88 35.26 53970.94 88888.00 2008-05-31 03:39:13.902 152 17441.88 35.25 53970.93 88888.00 2008-05-31 03:39:14.402 152 17441.86 35.21 53970.96 88888.00 2008-05-31 03:39:14.902 152 17441.79 35.18 53970.98 88888.00 2008-05-31 03:39:15.402 152 17441.88 35.11 53970.95 88888.00 2008-05-31 03:39:15.902 152 17441.86 35.13 53970.98 88888.00 2008-05-31 03:39:16.402 152 17441.88 35.19 53971.06 88888.00 2008-05-31 03:39:16.902 152 17441.89 35.16 53970.99 88888.00 2008-05-31 03:39:17.402 152 17441.93 35.12 53970.92 88888.00 2008-05-31 03:39:17.902 152 17441.99 35.11 53970.93 88888.00 2008-05-31 03:39:18.402 152 17441.95 35.13 53970.89 88888.00 2008-05-31 03:39:18.902 152 17441.91 35.20 53970.87 88888.00 2008-05-31 03:39:19.402 152 17441.96 35.24 53970.95 88888.00 2008-05-31 03:39:19.902 152 17441.99 35.22 53971.00 88888.00 2008-05-31 03:39:20.402 152 17442.00 35.16 53970.99 88888.00 2008-05-31 03:39:20.902 152 17442.02 35.08 53970.99 88888.00 2008-05-31 03:39:21.402 152 17442.09 35.11 53971.06 88888.00 2008-05-31 03:39:21.902 152 17442.07 35.08 53970.99 88888.00 2008-05-31 03:39:22.402 152 17441.95 35.11 53970.96 88888.00 2008-05-31 03:39:22.902 152 17441.95 35.08 53970.97 88888.00 2008-05-31 03:39:23.402 152 17441.94 34.93 53970.92 88888.00 2008-05-31 03:39:23.902 152 17441.96 35.08 53970.95 88888.00 2008-05-31 03:39:24.402 152 17442.03 35.13 53971.01 88888.00 2008-05-31 03:39:24.902 152 17441.98 35.11 53970.99 88888.00 2008-05-31 03:39:25.402 152 17441.93 35.04 53970.97 88888.00 2008-05-31 03:39:25.902 152 17441.94 34.99 53971.00 88888.00 2008-05-31 03:39:26.402 152 17441.92 35.08 53971.04 88888.00 2008-05-31 03:39:26.902 152 17441.99 35.14 53971.05 88888.00 2008-05-31 03:39:27.402 152 17441.96 35.18 53971.08 88888.00 2008-05-31 03:39:27.902 152 17441.94 35.16 53970.99 88888.00 2008-05-31 03:39:28.402 152 17441.85 35.11 53971.05 88888.00 2008-05-31 03:39:28.902 152 17441.88 35.15 53971.07 88888.00 2008-05-31 03:39:29.402 152 17441.79 35.16 53970.97 88888.00 2008-05-31 03:39:29.902 152 17441.80 35.23 53971.04 88888.00 2008-05-31 03:39:30.402 152 17441.82 35.29 53971.04 88888.00 2008-05-31 03:39:30.902 152 17441.85 35.30 53971.09 88888.00 2008-05-31 03:39:31.402 152 17441.82 35.30 53971.18 88888.00 2008-05-31 03:39:31.902 152 17441.76 35.30 53971.09 88888.00 2008-05-31 03:39:32.402 152 17441.75 35.35 53971.10 88888.00 2008-05-31 03:39:32.902 152 17441.71 35.28 53971.21 88888.00 2008-05-31 03:39:33.402 152 17441.63 35.21 53971.30 88888.00 2008-05-31 03:39:33.902 152 17441.78 35.18 53971.30 88888.00 2008-05-31 03:39:34.402 152 17441.82 35.22 53971.22 88888.00 2008-05-31 03:39:34.902 152 17441.94 35.25 53971.27 88888.00 2008-05-31 03:39:35.402 152 17441.85 35.34 53971.29 88888.00 2008-05-31 03:39:35.902 152 17441.80 35.34 53971.30 88888.00 2008-05-31 03:39:36.402 152 17441.72 35.39 53971.29 88888.00 2008-05-31 03:39:36.902 152 17441.75 35.38 53971.28 88888.00 2008-05-31 03:39:37.402 152 17441.86 35.36 53971.35 88888.00 2008-05-31 03:39:37.902 152 17441.82 35.38 53971.30 88888.00 2008-05-31 03:39:38.402 152 17441.69 35.36 53971.26 88888.00 2008-05-31 03:39:38.902 152 17441.70 35.38 53971.40 88888.00 2008-05-31 03:39:39.402 152 17441.73 35.40 53971.45 88888.00 2008-05-31 03:39:39.902 152 17441.74 35.48 53971.48 88888.00 2008-05-31 03:39:40.402 152 17441.75 35.45 53971.42 88888.00 2008-05-31 03:39:40.902 152 17441.78 35.42 53971.39 88888.00 2008-05-31 03:39:41.402 152 17441.72 35.35 53971.48 88888.00 2008-05-31 03:39:41.902 152 17441.72 35.38 53971.42 88888.00 2008-05-31 03:39:42.402 152 17441.64 35.32 53971.41 88888.00 2008-05-31 03:39:42.902 152 17441.64 35.28 53971.42 88888.00 2008-05-31 03:39:43.402 152 17441.65 35.32 53971.48 88888.00 2008-05-31 03:39:43.902 152 17441.64 35.32 53971.39 88888.00 2008-05-31 03:39:44.402 152 17441.70 35.30 53971.31 88888.00 2008-05-31 03:39:44.902 152 17441.73 35.21 53971.32 88888.00 2008-05-31 03:39:45.402 152 17441.62 35.24 53971.42 88888.00 2008-05-31 03:39:45.902 152 17441.61 35.30 53971.39 88888.00 2008-05-31 03:39:46.402 152 17441.64 35.30 53971.31 88888.00 2008-05-31 03:39:46.902 152 17441.68 35.28 53971.33 88888.00 2008-05-31 03:39:47.402 152 17441.72 35.31 53971.41 88888.00 2008-05-31 03:39:47.902 152 17441.78 35.32 53971.33 88888.00 2008-05-31 03:39:48.402 152 17441.63 35.30 53971.37 88888.00 2008-05-31 03:39:48.902 152 17441.64 35.26 53971.43 88888.00 2008-05-31 03:39:49.402 152 17441.61 35.23 53971.35 88888.00 2008-05-31 03:39:49.902 152 17441.61 35.24 53971.42 88888.00 2008-05-31 03:39:50.402 152 17441.59 35.25 53971.49 88888.00 2008-05-31 03:39:50.902 152 17441.58 35.20 53971.61 88888.00 2008-05-31 03:39:51.402 152 17441.42 35.21 53971.55 88888.00 2008-05-31 03:39:51.902 152 17441.29 35.28 53971.44 88888.00 2008-05-31 03:39:52.402 152 17441.35 35.25 53971.44 88888.00 2008-05-31 03:39:52.902 152 17441.31 35.19 53971.43 88888.00 2008-05-31 03:39:53.402 152 17441.35 35.10 53971.40 88888.00 2008-05-31 03:39:53.902 152 17441.34 35.09 53971.45 88888.00 2008-05-31 03:39:54.402 152 17441.37 35.08 53971.54 88888.00 2008-05-31 03:39:54.902 152 17441.31 35.12 53971.44 88888.00 2008-05-31 03:39:55.402 152 17441.22 35.14 53971.44 88888.00 2008-05-31 03:39:55.902 152 17441.19 35.14 53971.52 88888.00 2008-05-31 03:39:56.402 152 17441.19 35.15 53971.50 88888.00 2008-05-31 03:39:56.902 152 17441.24 35.19 53971.33 88888.00 2008-05-31 03:39:57.402 152 17441.22 35.16 53971.30 88888.00 2008-05-31 03:39:57.902 152 17441.24 35.09 53971.37 88888.00 2008-05-31 03:39:58.402 152 17441.22 35.08 53971.43 88888.00 2008-05-31 03:39:58.902 152 17441.18 35.11 53971.50 88888.00 2008-05-31 03:39:59.402 152 17441.12 35.05 53971.53 88888.00 2008-05-31 03:39:59.902 152 17441.07 35.13 53971.56 88888.00 2008-05-31 03:40:00.402 152 17441.05 35.19 53971.56 88888.00 2008-05-31 03:40:00.902 152 17441.09 35.29 53971.59 88888.00 2008-05-31 03:40:01.402 152 17441.07 35.33 53971.63 88888.00 2008-05-31 03:40:01.902 152 17441.02 35.34 53971.61 88888.00 2008-05-31 03:40:02.402 152 17441.03 35.34 53971.57 88888.00 2008-05-31 03:40:02.902 152 17441.03 35.33 53971.54 88888.00 2008-05-31 03:40:03.402 152 17441.17 35.35 53971.42 88888.00 2008-05-31 03:40:03.902 152 17441.15 35.35 53971.40 88888.00 2008-05-31 03:40:04.402 152 17441.11 35.35 53971.37 88888.00 2008-05-31 03:40:04.902 152 17441.12 35.39 53971.43 88888.00 2008-05-31 03:40:05.402 152 17441.11 35.34 53971.50 88888.00 2008-05-31 03:40:05.902 152 17441.12 35.40 53971.40 88888.00 2008-05-31 03:40:06.402 152 17441.19 35.43 53971.44 88888.00 2008-05-31 03:40:06.902 152 17441.09 35.36 53971.40 88888.00 2008-05-31 03:40:07.402 152 17441.05 35.25 53971.43 88888.00 2008-05-31 03:40:07.902 152 17441.04 35.22 53971.53 88888.00 2008-05-31 03:40:08.402 152 17441.01 35.26 53971.49 88888.00 2008-05-31 03:40:08.902 152 17441.00 35.26 53971.42 88888.00 2008-05-31 03:40:09.402 152 17440.92 35.28 53971.51 88888.00 2008-05-31 03:40:09.902 152 17440.90 35.33 53971.49 88888.00 2008-05-31 03:40:10.402 152 17440.84 35.34 53971.50 88888.00 2008-05-31 03:40:10.902 152 17440.80 35.40 53971.50 88888.00 2008-05-31 03:40:11.402 152 17440.73 35.38 53971.52 88888.00 2008-05-31 03:40:11.902 152 17440.64 35.34 53971.57 88888.00 2008-05-31 03:40:12.402 152 17440.69 35.33 53971.55 88888.00 2008-05-31 03:40:12.902 152 17440.71 35.40 53971.60 88888.00 2008-05-31 03:40:13.402 152 17440.64 35.44 53971.67 88888.00 2008-05-31 03:40:13.902 152 17440.58 35.39 53971.55 88888.00 2008-05-31 03:40:14.402 152 17440.63 35.38 53971.46 88888.00 2008-05-31 03:40:14.902 152 17440.51 35.38 53971.56 88888.00 2008-05-31 03:40:15.402 152 17440.42 35.40 53971.46 88888.00 2008-05-31 03:40:15.902 152 17440.46 35.41 53971.38 88888.00 2008-05-31 03:40:16.402 152 17440.45 35.39 53971.43 88888.00 2008-05-31 03:40:16.902 152 17440.41 35.38 53971.45 88888.00 2008-05-31 03:40:17.402 152 17440.33 35.52 53971.48 88888.00 2008-05-31 03:40:17.902 152 17440.32 35.49 53971.53 88888.00 2008-05-31 03:40:18.402 152 17440.37 35.48 53971.55 88888.00 2008-05-31 03:40:18.902 152 17440.25 35.48 53971.52 88888.00 2008-05-31 03:40:19.402 152 17440.26 35.52 53971.54 88888.00 2008-05-31 03:40:19.902 152 17440.16 35.53 53971.61 88888.00 2008-05-31 03:40:20.402 152 17440.16 35.60 53971.63 88888.00 2008-05-31 03:40:20.902 152 17440.21 35.57 53971.62 88888.00 2008-05-31 03:40:21.402 152 17440.18 35.62 53971.59 88888.00 2008-05-31 03:40:21.902 152 17440.01 35.68 53971.55 88888.00 2008-05-31 03:40:22.402 152 17440.01 35.64 53971.63 88888.00 2008-05-31 03:40:22.902 152 17440.04 35.68 53971.70 88888.00 2008-05-31 03:40:23.402 152 17440.07 35.61 53971.72 88888.00 2008-05-31 03:40:23.902 152 17439.97 35.60 53971.71 88888.00 2008-05-31 03:40:24.402 152 17440.08 35.64 53971.64 88888.00 2008-05-31 03:40:24.902 152 17440.16 35.57 53971.62 88888.00 2008-05-31 03:40:25.402 152 17440.15 35.55 53971.56 88888.00 2008-05-31 03:40:25.902 152 17440.11 35.59 53971.43 88888.00 2008-05-31 03:40:26.402 152 17440.07 35.57 53971.43 88888.00 2008-05-31 03:40:26.902 152 17439.99 35.59 53971.52 88888.00 2008-05-31 03:40:27.402 152 17439.97 35.64 53971.64 88888.00 2008-05-31 03:40:27.902 152 17439.86 35.71 53971.59 88888.00 2008-05-31 03:40:28.402 152 17439.77 35.73 53971.55 88888.00 2008-05-31 03:40:28.902 152 17439.81 35.70 53971.63 88888.00 2008-05-31 03:40:29.402 152 17439.81 35.63 53971.59 88888.00 2008-05-31 03:40:29.902 152 17439.74 35.62 53971.52 88888.00 2008-05-31 03:40:30.402 152 17439.68 35.69 53971.52 88888.00 2008-05-31 03:40:30.902 152 17439.69 35.73 53971.54 88888.00 2008-05-31 03:40:31.402 152 17439.71 35.71 53971.56 88888.00 2008-05-31 03:40:31.902 152 17439.64 35.77 53971.63 88888.00 2008-05-31 03:40:32.402 152 17439.55 35.80 53971.64 88888.00 2008-05-31 03:40:32.902 152 17439.58 35.77 53971.61 88888.00 2008-05-31 03:40:33.402 152 17439.54 35.80 53971.56 88888.00 2008-05-31 03:40:33.902 152 17439.45 35.86 53971.62 88888.00 2008-05-31 03:40:34.402 152 17439.47 35.92 53971.60 88888.00 2008-05-31 03:40:34.902 152 17439.41 35.88 53971.61 88888.00 2008-05-31 03:40:35.402 152 17439.39 35.83 53971.59 88888.00 2008-05-31 03:40:35.902 152 17439.35 35.82 53971.62 88888.00 2008-05-31 03:40:36.402 152 17439.36 35.84 53971.61 88888.00 2008-05-31 03:40:36.902 152 17439.39 35.92 53971.62 88888.00 2008-05-31 03:40:37.402 152 17439.28 35.83 53971.71 88888.00 2008-05-31 03:40:37.902 152 17439.21 35.79 53971.75 88888.00 2008-05-31 03:40:38.402 152 17439.17 35.79 53971.74 88888.00 2008-05-31 03:40:38.902 152 17439.09 35.88 53971.65 88888.00 2008-05-31 03:40:39.402 152 17439.10 35.79 53971.61 88888.00 2008-05-31 03:40:39.902 152 17439.15 35.91 53971.60 88888.00 2008-05-31 03:40:40.402 152 17439.00 35.99 53971.76 88888.00 2008-05-31 03:40:40.902 152 17438.97 36.01 53971.78 88888.00 2008-05-31 03:40:41.402 152 17439.00 36.06 53971.72 88888.00 2008-05-31 03:40:41.902 152 17438.95 36.02 53971.70 88888.00 2008-05-31 03:40:42.402 152 17438.85 35.99 53971.77 88888.00 2008-05-31 03:40:42.902 152 17438.76 35.98 53971.70 88888.00 2008-05-31 03:40:43.402 152 17438.80 35.91 53971.74 88888.00 2008-05-31 03:40:43.902 152 17438.77 35.94 53971.74 88888.00 2008-05-31 03:40:44.402 152 17438.76 35.99 53971.81 88888.00 2008-05-31 03:40:44.902 152 17438.74 36.00 53971.76 88888.00 2008-05-31 03:40:45.402 152 17438.63 36.02 53971.74 88888.00 2008-05-31 03:40:45.902 152 17438.52 35.99 53971.70 88888.00 2008-05-31 03:40:46.402 152 17438.42 36.00 53971.65 88888.00 2008-05-31 03:40:46.902 152 17438.44 35.92 53971.73 88888.00 2008-05-31 03:40:47.402 152 17438.42 35.89 53971.71 88888.00 2008-05-31 03:40:47.902 152 17438.34 35.89 53971.66 88888.00 2008-05-31 03:40:48.402 152 17438.34 35.88 53971.61 88888.00 2008-05-31 03:40:48.902 152 17438.35 35.94 53971.57 88888.00 2008-05-31 03:40:49.402 152 17438.35 35.89 53971.63 88888.00 2008-05-31 03:40:49.902 152 17438.29 35.87 53971.77 88888.00 2008-05-31 03:40:50.402 152 17438.27 35.92 53971.81 88888.00 2008-05-31 03:40:50.902 152 17438.16 35.97 53971.66 88888.00 2008-05-31 03:40:51.402 152 17438.16 36.01 53971.70 88888.00 2008-05-31 03:40:51.902 152 17438.09 36.01 53971.71 88888.00 2008-05-31 03:40:52.402 152 17438.03 35.99 53971.72 88888.00 2008-05-31 03:40:52.902 152 17437.95 36.06 53971.66 88888.00 2008-05-31 03:40:53.402 152 17437.93 36.06 53971.74 88888.00 2008-05-31 03:40:53.902 152 17437.97 36.07 53971.72 88888.00 2008-05-31 03:40:54.402 152 17437.91 36.12 53971.79 88888.00 2008-05-31 03:40:54.902 152 17437.91 36.13 53971.86 88888.00 2008-05-31 03:40:55.402 152 17437.94 36.17 53971.88 88888.00 2008-05-31 03:40:55.902 152 17437.90 36.16 53971.84 88888.00 2008-05-31 03:40:56.402 152 17437.84 36.09 53971.77 88888.00 2008-05-31 03:40:56.902 152 17437.83 36.06 53971.75 88888.00 2008-05-31 03:40:57.402 152 17437.82 36.07 53971.71 88888.00 2008-05-31 03:40:57.902 152 17437.76 36.20 53971.74 88888.00 2008-05-31 03:40:58.402 152 17437.71 36.14 53971.77 88888.00 2008-05-31 03:40:58.902 152 17437.70 36.21 53971.68 88888.00 2008-05-31 03:40:59.402 152 17437.56 36.20 53971.62 88888.00 2008-05-31 03:40:59.902 152 17437.50 36.18 53971.66 88888.00 2008-05-31 03:41:00.402 152 17437.44 36.18 53971.74 88888.00 2008-05-31 03:41:00.902 152 17437.45 36.22 53971.77 88888.00 2008-05-31 03:41:01.402 152 17437.44 36.17 53971.70 88888.00 2008-05-31 03:41:01.902 152 17437.45 36.19 53971.70 88888.00 2008-05-31 03:41:02.402 152 17437.41 36.12 53971.70 88888.00 2008-05-31 03:41:02.902 152 17437.31 36.14 53971.70 88888.00 2008-05-31 03:41:03.402 152 17437.36 36.21 53971.71 88888.00 2008-05-31 03:41:03.902 152 17437.31 36.20 53971.74 88888.00 2008-05-31 03:41:04.402 152 17437.32 36.14 53971.78 88888.00 2008-05-31 03:41:04.902 152 17437.27 36.09 53971.85 88888.00 2008-05-31 03:41:05.402 152 17437.25 36.07 53971.83 88888.00 2008-05-31 03:41:05.902 152 17437.25 36.09 53971.83 88888.00 2008-05-31 03:41:06.402 152 17437.24 36.16 53971.81 88888.00 2008-05-31 03:41:06.902 152 17437.19 36.08 53971.66 88888.00 2008-05-31 03:41:07.402 152 17437.11 36.03 53971.75 88888.00 2008-05-31 03:41:07.902 152 17437.02 36.09 53971.86 88888.00 2008-05-31 03:41:08.402 152 17437.05 36.11 53971.83 88888.00 2008-05-31 03:41:08.902 152 17437.06 36.12 53971.77 88888.00 2008-05-31 03:41:09.402 152 17437.00 36.11 53971.73 88888.00 2008-05-31 03:41:09.902 152 17436.88 36.11 53971.86 88888.00 2008-05-31 03:41:10.402 152 17436.81 36.10 53971.83 88888.00 2008-05-31 03:41:10.902 152 17436.85 35.99 53971.83 88888.00 2008-05-31 03:41:11.402 152 17436.93 36.02 53971.84 88888.00 2008-05-31 03:41:11.902 152 17436.82 36.10 53971.86 88888.00 2008-05-31 03:41:12.402 152 17436.78 36.07 53971.94 88888.00 2008-05-31 03:41:12.902 152 17436.78 36.11 53971.85 88888.00 2008-05-31 03:41:13.402 152 17436.80 36.10 53971.82 88888.00 2008-05-31 03:41:13.902 152 17436.82 36.02 53971.87 88888.00 2008-05-31 03:41:14.402 152 17436.80 36.03 53971.85 88888.00 2008-05-31 03:41:14.902 152 17436.74 36.12 53971.86 88888.00 2008-05-31 03:41:15.402 152 17436.72 36.10 53971.79 88888.00 2008-05-31 03:41:15.902 152 17436.73 36.08 53971.93 88888.00 2008-05-31 03:41:16.402 152 17436.73 36.08 53971.94 88888.00 2008-05-31 03:41:16.902 152 17436.64 36.09 53971.91 88888.00 2008-05-31 03:41:17.402 152 17436.54 36.02 53971.93 88888.00 2008-05-31 03:41:17.902 152 17436.44 35.97 53971.84 88888.00 2008-05-31 03:41:18.402 152 17436.40 36.06 53971.76 88888.00 2008-05-31 03:41:18.902 152 17436.49 36.13 53971.74 88888.00 2008-05-31 03:41:19.402 152 17436.54 36.10 53971.81 88888.00 2008-05-31 03:41:19.902 152 17436.48 36.08 53971.84 88888.00 2008-05-31 03:41:20.402 152 17436.45 36.08 53971.81 88888.00 2008-05-31 03:41:20.902 152 17436.43 36.11 53971.87 88888.00 2008-05-31 03:41:21.402 152 17436.38 36.13 53971.83 88888.00 2008-05-31 03:41:21.902 152 17436.38 36.08 53971.86 88888.00 2008-05-31 03:41:22.402 152 17436.38 36.07 53971.85 88888.00 2008-05-31 03:41:22.902 152 17436.35 36.11 53971.81 88888.00 2008-05-31 03:41:23.402 152 17436.38 36.14 53971.77 88888.00 2008-05-31 03:41:23.902 152 17436.37 36.13 53971.84 88888.00 2008-05-31 03:41:24.402 152 17436.27 36.18 53971.82 88888.00 2008-05-31 03:41:24.902 152 17436.19 36.21 53971.82 88888.00 2008-05-31 03:41:25.402 152 17436.14 36.23 53971.78 88888.00 2008-05-31 03:41:25.902 152 17436.13 36.20 53971.70 88888.00 2008-05-31 03:41:26.402 152 17436.12 36.13 53971.77 88888.00 2008-05-31 03:41:26.902 152 17436.04 36.11 53971.81 88888.00 2008-05-31 03:41:27.402 152 17435.96 36.16 53971.76 88888.00 2008-05-31 03:41:27.902 152 17435.87 36.18 53971.82 88888.00 2008-05-31 03:41:28.402 152 17435.92 36.14 53971.83 88888.00 2008-05-31 03:41:28.902 152 17435.96 36.11 53971.72 88888.00 2008-05-31 03:41:29.402 152 17435.98 36.12 53971.63 88888.00 2008-05-31 03:41:29.902 152 17435.84 36.12 53971.68 88888.00 2008-05-31 03:41:30.402 152 17435.83 36.22 53971.81 88888.00 2008-05-31 03:41:30.902 152 17435.96 36.26 53971.83 88888.00 2008-05-31 03:41:31.402 152 17435.92 36.31 53971.73 88888.00 2008-05-31 03:41:31.902 152 17435.76 36.28 53971.60 88888.00 2008-05-31 03:41:32.402 152 17435.73 36.27 53971.63 88888.00 2008-05-31 03:41:32.902 152 17435.73 36.28 53971.73 88888.00 2008-05-31 03:41:33.402 152 17435.73 36.19 53971.85 88888.00 2008-05-31 03:41:33.902 152 17435.73 36.21 53971.90 88888.00 2008-05-31 03:41:34.402 152 17435.72 36.22 53971.91 88888.00 2008-05-31 03:41:34.902 152 17435.70 36.27 53971.90 88888.00 2008-05-31 03:41:35.402 152 17435.66 36.30 53971.83 88888.00 2008-05-31 03:41:35.902 152 17435.71 36.35 53971.85 88888.00 2008-05-31 03:41:36.402 152 17435.72 36.28 53971.74 88888.00 2008-05-31 03:41:36.902 152 17435.58 36.26 53971.76 88888.00 2008-05-31 03:41:37.402 152 17435.51 36.31 53971.78 88888.00 2008-05-31 03:41:37.902 152 17435.46 36.30 53971.78 88888.00 2008-05-31 03:41:38.402 152 17435.45 36.26 53971.77 88888.00 2008-05-31 03:41:38.902 152 17435.49 36.28 53971.77 88888.00 2008-05-31 03:41:39.402 152 17435.45 36.33 53971.74 88888.00 2008-05-31 03:41:39.902 152 17435.33 36.33 53971.72 88888.00 2008-05-31 03:41:40.402 152 17435.33 36.30 53971.76 88888.00 2008-05-31 03:41:40.902 152 17435.36 36.36 53971.75 88888.00 2008-05-31 03:41:41.402 152 17435.31 36.48 53971.76 88888.00 2008-05-31 03:41:41.902 152 17435.20 36.42 53971.67 88888.00 2008-05-31 03:41:42.402 152 17435.20 36.38 53971.75 88888.00 2008-05-31 03:41:42.902 152 17435.17 36.33 53971.67 88888.00 2008-05-31 03:41:43.402 152 17435.11 36.31 53971.66 88888.00 2008-05-31 03:41:43.902 152 17435.16 36.33 53971.63 88888.00 2008-05-31 03:41:44.402 152 17435.09 36.36 53971.56 88888.00 2008-05-31 03:41:44.902 152 17435.08 36.47 53971.63 88888.00 2008-05-31 03:41:45.402 152 17435.01 36.46 53971.60 88888.00 2008-05-31 03:41:45.902 152 17435.05 36.43 53971.57 88888.00 2008-05-31 03:41:46.402 152 17435.04 36.38 53971.70 88888.00 2008-05-31 03:41:46.902 152 17435.05 36.32 53971.82 88888.00 2008-05-31 03:41:47.402 152 17435.01 36.31 53971.74 88888.00 2008-05-31 03:41:47.902 152 17434.95 36.38 53971.75 88888.00 2008-05-31 03:41:48.402 152 17434.97 36.33 53971.64 88888.00 2008-05-31 03:41:48.902 152 17435.04 36.36 53971.71 88888.00 2008-05-31 03:41:49.402 152 17435.02 36.41 53971.73 88888.00 2008-05-31 03:41:49.902 152 17434.98 36.36 53971.71 88888.00 2008-05-31 03:41:50.402 152 17435.05 36.32 53971.72 88888.00 2008-05-31 03:41:50.902 152 17434.99 36.41 53971.74 88888.00 2008-05-31 03:41:51.402 152 17434.97 36.41 53971.72 88888.00 2008-05-31 03:41:51.902 152 17435.02 36.40 53971.61 88888.00 2008-05-31 03:41:52.402 152 17434.95 36.46 53971.65 88888.00 2008-05-31 03:41:52.902 152 17434.95 36.46 53971.75 88888.00 2008-05-31 03:41:53.402 152 17434.87 36.38 53971.83 88888.00 2008-05-31 03:41:53.902 152 17434.84 36.35 53971.91 88888.00 2008-05-31 03:41:54.402 152 17434.81 36.41 53971.87 88888.00 2008-05-31 03:41:54.902 152 17434.79 36.46 53971.74 88888.00 2008-05-31 03:41:55.402 152 17434.82 36.41 53971.66 88888.00 2008-05-31 03:41:55.902 152 17434.81 36.43 53971.51 88888.00 2008-05-31 03:41:56.402 152 17434.92 36.40 53971.52 88888.00 2008-05-31 03:41:56.902 152 17434.92 36.36 53971.59 88888.00 2008-05-31 03:41:57.402 152 17434.94 36.36 53971.62 88888.00 2008-05-31 03:41:57.902 152 17434.90 36.38 53971.63 88888.00 2008-05-31 03:41:58.402 152 17434.81 36.38 53971.54 88888.00 2008-05-31 03:41:58.902 152 17434.78 36.47 53971.48 88888.00 2008-05-31 03:41:59.402 152 17434.78 36.48 53971.46 88888.00 2008-05-31 03:41:59.902 152 17434.76 36.51 53971.61 88888.00 2008-05-31 03:42:00.402 152 17434.71 36.50 53971.53 88888.00 2008-05-31 03:42:00.902 152 17434.74 36.42 53971.59 88888.00 2008-05-31 03:42:01.402 152 17434.75 36.43 53971.55 88888.00 2008-05-31 03:42:01.902 152 17434.79 36.47 53971.50 88888.00 2008-05-31 03:42:02.402 152 17434.82 36.46 53971.56 88888.00 2008-05-31 03:42:02.902 152 17434.80 36.43 53971.44 88888.00 2008-05-31 03:42:03.402 152 17434.77 36.51 53971.35 88888.00 2008-05-31 03:42:03.902 152 17434.77 36.50 53971.31 88888.00 2008-05-31 03:42:04.402 152 17434.71 36.46 53971.30 88888.00 2008-05-31 03:42:04.902 152 17434.67 36.52 53971.23 88888.00 2008-05-31 03:42:05.402 152 17434.71 36.51 53971.33 88888.00 2008-05-31 03:42:05.902 152 17434.69 36.48 53971.39 88888.00 2008-05-31 03:42:06.402 152 17434.76 36.48 53971.33 88888.00 2008-05-31 03:42:06.902 152 17434.81 36.46 53971.25 88888.00 2008-05-31 03:42:07.402 152 17434.80 36.47 53971.28 88888.00 2008-05-31 03:42:07.902 152 17434.75 36.41 53971.21 88888.00 2008-05-31 03:42:08.402 152 17434.71 36.38 53971.22 88888.00 2008-05-31 03:42:08.902 152 17434.68 36.40 53971.28 88888.00 2008-05-31 03:42:09.402 152 17434.64 36.38 53971.35 88888.00 2008-05-31 03:42:09.902 152 17434.62 36.35 53971.31 88888.00 2008-05-31 03:42:10.402 152 17434.58 36.35 53971.28 88888.00 2008-05-31 03:42:10.902 152 17434.49 36.47 53971.31 88888.00 2008-05-31 03:42:11.402 152 17434.50 36.42 53971.35 88888.00 2008-05-31 03:42:11.902 152 17434.50 36.37 53971.35 88888.00 2008-05-31 03:42:12.402 152 17434.58 36.36 53971.22 88888.00 2008-05-31 03:42:12.902 152 17434.57 36.36 53971.11 88888.00 2008-05-31 03:42:13.399 152 17434.55 36.35 53971.15 88888.00 2008-05-31 03:42:13.909 152 17434.51 36.33 53971.15 88888.00 2008-05-31 03:42:14.409 152 17434.51 36.29 53971.22 88888.00 2008-05-31 03:42:14.909 152 17434.58 36.33 53971.30 88888.00 2008-05-31 03:42:15.409 152 17434.57 36.41 53971.27 88888.00 2008-05-31 03:42:15.909 152 17434.58 36.40 53971.22 88888.00 2008-05-31 03:42:16.409 152 17434.59 36.41 53971.25 88888.00 2008-05-31 03:42:16.909 152 17434.61 36.49 53971.27 88888.00 2008-05-31 03:42:17.409 152 17434.49 36.48 53971.33 88888.00 2008-05-31 03:42:17.909 152 17434.43 36.50 53971.35 88888.00 2008-05-31 03:42:18.409 152 17434.38 36.42 53971.37 88888.00 2008-05-31 03:42:18.909 152 17434.38 36.49 53971.33 88888.00 2008-05-31 03:42:19.409 152 17434.44 36.53 53971.25 88888.00 2008-05-31 03:42:19.909 152 17434.39 36.50 53971.18 88888.00 2008-05-31 03:42:20.409 152 17434.33 36.51 53971.30 88888.00 2008-05-31 03:42:20.909 152 17434.29 36.50 53971.41 88888.00 2008-05-31 03:42:21.409 152 17434.31 36.50 53971.43 88888.00 2008-05-31 03:42:21.909 152 17434.33 36.50 53971.40 88888.00 2008-05-31 03:42:22.409 152 17434.34 36.49 53971.43 88888.00 2008-05-31 03:42:22.909 152 17434.37 36.42 53971.44 88888.00 2008-05-31 03:42:23.409 152 17434.30 36.45 53971.42 88888.00 2008-05-31 03:42:23.909 152 17434.26 36.47 53971.39 88888.00 2008-05-31 03:42:24.409 152 17434.21 36.50 53971.29 88888.00 2008-05-31 03:42:24.909 152 17434.14 36.43 53971.25 88888.00 2008-05-31 03:42:25.409 152 17434.15 36.48 53971.23 88888.00 2008-05-31 03:42:25.909 152 17434.28 36.41 53971.26 88888.00 2008-05-31 03:42:26.409 152 17434.28 36.41 53971.29 88888.00 2008-05-31 03:42:26.909 152 17434.27 36.40 53971.34 88888.00 2008-05-31 03:42:27.409 152 17434.24 36.36 53971.39 88888.00 2008-05-31 03:42:27.909 152 17434.21 36.29 53971.28 88888.00 2008-05-31 03:42:28.409 152 17434.23 36.26 53971.26 88888.00 2008-05-31 03:42:28.909 152 17434.24 36.29 53971.25 88888.00 2008-05-31 03:42:29.409 152 17434.14 36.20 53971.17 88888.00 2008-05-31 03:42:29.909 152 17434.09 36.18 53971.21 88888.00 2008-05-31 03:42:30.409 152 17434.15 36.27 53971.21 88888.00 2008-05-31 03:42:30.909 152 17434.14 36.32 53971.19 88888.00 2008-05-31 03:42:31.409 152 17434.16 36.35 53971.18 88888.00 2008-05-31 03:42:31.909 152 17434.15 36.39 53971.26 88888.00 2008-05-31 03:42:32.409 152 17434.09 36.40 53971.12 88888.00 2008-05-31 03:42:32.909 152 17434.06 36.36 53971.05 88888.00 2008-05-31 03:42:33.409 152 17434.06 36.28 53971.12 88888.00 2008-05-31 03:42:33.909 152 17434.05 36.26 53971.23 88888.00 2008-05-31 03:42:34.409 152 17434.09 36.31 53971.14 88888.00 2008-05-31 03:42:34.909 152 17434.11 36.33 53971.05 88888.00 2008-05-31 03:42:35.409 152 17434.15 36.35 53970.99 88888.00 2008-05-31 03:42:35.909 152 17434.16 36.35 53971.00 88888.00 2008-05-31 03:42:36.409 152 17434.16 36.36 53971.03 88888.00 2008-05-31 03:42:36.909 152 17434.19 36.38 53971.07 88888.00 2008-05-31 03:42:37.409 152 17434.25 36.38 53970.96 88888.00 2008-05-31 03:42:37.909 152 17434.19 36.33 53970.95 88888.00 2008-05-31 03:42:38.409 152 17434.20 36.33 53970.94 88888.00 2008-05-31 03:42:38.909 152 17434.24 36.37 53970.94 88888.00 2008-05-31 03:42:39.409 152 17434.24 36.41 53970.88 88888.00 2008-05-31 03:42:39.909 152 17434.19 36.45 53970.89 88888.00 2008-05-31 03:42:40.409 152 17434.30 36.41 53970.90 88888.00 2008-05-31 03:42:40.909 152 17434.31 36.43 53970.89 88888.00 2008-05-31 03:42:41.409 152 17434.31 36.38 53970.89 88888.00 2008-05-31 03:42:41.909 152 17434.39 36.42 53970.99 88888.00 2008-05-31 03:42:42.409 152 17434.46 36.42 53971.00 88888.00 2008-05-31 03:42:42.909 152 17434.43 36.41 53970.95 88888.00 2008-05-31 03:42:43.409 152 17434.31 36.52 53971.00 88888.00 2008-05-31 03:42:43.909 152 17434.20 36.50 53971.08 88888.00 2008-05-31 03:42:44.409 152 17434.09 36.41 53971.06 88888.00 2008-05-31 03:42:44.909 152 17434.21 36.42 53971.08 88888.00 2008-05-31 03:42:45.409 152 17434.24 36.46 53971.04 88888.00 2008-05-31 03:42:45.909 152 17434.19 36.42 53971.03 88888.00 2008-05-31 03:42:46.409 152 17434.15 36.42 53971.07 88888.00 2008-05-31 03:42:46.909 152 17434.19 36.41 53970.94 88888.00 2008-05-31 03:42:47.409 152 17434.30 36.43 53970.93 88888.00 2008-05-31 03:42:47.909 152 17434.38 36.32 53970.97 88888.00 2008-05-31 03:42:48.409 152 17434.39 36.31 53970.90 88888.00 2008-05-31 03:42:48.909 152 17434.39 36.33 53970.88 88888.00 2008-05-31 03:42:49.409 152 17434.43 36.33 53970.85 88888.00 2008-05-31 03:42:49.909 152 17434.48 36.33 53970.85 88888.00 2008-05-31 03:42:50.409 152 17434.50 36.42 53970.93 88888.00 2008-05-31 03:42:50.909 152 17434.47 36.59 53971.01 88888.00 2008-05-31 03:42:51.409 152 17434.44 36.60 53970.98 88888.00 2008-05-31 03:42:51.909 152 17434.48 36.55 53971.01 88888.00 2008-05-31 03:42:52.409 152 17434.53 36.51 53970.92 88888.00 2008-05-31 03:42:52.909 152 17434.55 36.53 53970.82 88888.00 2008-05-31 03:42:53.409 152 17434.50 36.53 53970.85 88888.00 2008-05-31 03:42:53.909 152 17434.54 36.47 53970.79 88888.00 2008-05-31 03:42:54.409 152 17434.62 36.46 53970.78 88888.00 2008-05-31 03:42:54.909 152 17434.66 36.43 53970.82 88888.00 2008-05-31 03:42:55.409 152 17434.55 36.47 53970.82 88888.00 2008-05-31 03:42:55.909 152 17434.55 36.50 53970.88 88888.00 2008-05-31 03:42:56.409 152 17434.55 36.50 53970.95 88888.00 2008-05-31 03:42:56.909 152 17434.50 36.47 53970.89 88888.00 2008-05-31 03:42:57.409 152 17434.48 36.48 53970.81 88888.00 2008-05-31 03:42:57.909 152 17434.47 36.48 53970.77 88888.00 2008-05-31 03:42:58.409 152 17434.46 36.50 53970.82 88888.00 2008-05-31 03:42:58.909 152 17434.43 36.53 53970.71 88888.00 2008-05-31 03:42:59.409 152 17434.49 36.51 53970.71 88888.00 2008-05-31 03:42:59.909 152 17434.47 36.50 53970.72 88888.00 2008-05-31 03:43:00.409 152 17434.39 36.47 53970.54 88888.00 2008-05-31 03:43:00.909 152 17434.36 36.53 53970.48 88888.00 2008-05-31 03:43:01.409 152 17434.30 36.56 53970.49 88888.00 2008-05-31 03:43:01.909 152 17434.37 36.48 53970.51 88888.00 2008-05-31 03:43:02.409 152 17434.40 36.43 53970.62 88888.00 2008-05-31 03:43:02.909 152 17434.40 36.41 53970.61 88888.00 2008-05-31 03:43:03.409 152 17434.49 36.50 53970.65 88888.00 2008-05-31 03:43:03.909 152 17434.56 36.51 53970.64 88888.00 2008-05-31 03:43:04.409 152 17434.55 36.46 53970.66 88888.00 2008-05-31 03:43:04.909 152 17434.55 36.42 53970.60 88888.00 2008-05-31 03:43:05.409 152 17434.53 36.45 53970.65 88888.00 2008-05-31 03:43:05.909 152 17434.51 36.50 53970.62 88888.00 2008-05-31 03:43:06.409 152 17434.53 36.53 53970.65 88888.00 2008-05-31 03:43:06.909 152 17434.53 36.58 53970.64 88888.00 2008-05-31 03:43:07.409 152 17434.53 36.65 53970.69 88888.00 2008-05-31 03:43:07.909 152 17434.53 36.61 53970.64 88888.00 2008-05-31 03:43:08.409 152 17434.54 36.56 53970.67 88888.00 2008-05-31 03:43:08.909 152 17434.55 36.57 53970.65 88888.00 2008-05-31 03:43:09.409 152 17434.51 36.61 53970.65 88888.00 2008-05-31 03:43:09.909 152 17434.51 36.52 53970.55 88888.00 2008-05-31 03:43:10.409 152 17434.47 36.50 53970.66 88888.00 2008-05-31 03:43:10.909 152 17434.49 36.45 53970.65 88888.00 2008-05-31 03:43:11.409 152 17434.50 36.43 53970.54 88888.00 2008-05-31 03:43:11.909 152 17434.51 36.67 53970.60 88888.00 2008-05-31 03:43:12.409 152 17434.62 36.70 53970.72 88888.00 2008-05-31 03:43:12.909 152 17434.57 36.72 53970.74 88888.00 2008-05-31 03:43:13.409 152 17434.49 36.77 53970.85 88888.00 2008-05-31 03:43:13.909 152 17434.55 36.77 53970.76 88888.00 2008-05-31 03:43:14.409 152 17434.51 36.68 53970.64 88888.00 2008-05-31 03:43:14.909 152 17434.51 36.74 53970.64 88888.00 2008-05-31 03:43:15.409 152 17434.57 36.77 53970.62 88888.00 2008-05-31 03:43:15.909 152 17434.44 36.79 53970.59 88888.00 2008-05-31 03:43:16.409 152 17434.43 36.76 53970.62 88888.00 2008-05-31 03:43:16.909 152 17434.50 36.77 53970.60 88888.00 2008-05-31 03:43:17.409 152 17434.47 36.75 53970.55 88888.00 2008-05-31 03:43:17.909 152 17434.53 36.77 53970.51 88888.00 2008-05-31 03:43:18.409 152 17434.57 36.77 53970.59 88888.00 2008-05-31 03:43:18.909 152 17434.46 36.86 53970.64 88888.00 2008-05-31 03:43:19.409 152 17434.40 36.87 53970.60 88888.00 2008-05-31 03:43:19.909 152 17434.40 36.80 53970.58 88888.00 2008-05-31 03:43:20.409 152 17434.46 36.77 53970.64 88888.00 2008-05-31 03:43:20.909 152 17434.48 36.79 53970.51 88888.00 2008-05-31 03:43:21.409 152 17434.47 36.82 53970.39 88888.00 2008-05-31 03:43:21.909 152 17434.34 36.84 53970.42 88888.00 2008-05-31 03:43:22.409 152 17434.31 36.85 53970.39 88888.00 2008-05-31 03:43:22.909 152 17434.38 36.90 53970.39 88888.00 2008-05-31 03:43:23.409 152 17434.36 37.03 53970.52 88888.00 2008-05-31 03:43:23.909 152 17434.41 37.01 53970.53 88888.00 2008-05-31 03:43:24.409 152 17434.38 36.91 53970.51 88888.00 2008-05-31 03:43:24.909 152 17434.39 36.96 53970.40 88888.00 2008-05-31 03:43:25.409 152 17434.44 37.01 53970.43 88888.00 2008-05-31 03:43:25.909 152 17434.31 37.01 53970.49 88888.00 2008-05-31 03:43:26.409 152 17434.27 37.03 53970.41 88888.00 2008-05-31 03:43:26.909 152 17434.29 37.01 53970.43 88888.00 2008-05-31 03:43:27.409 152 17434.29 37.05 53970.43 88888.00 2008-05-31 03:43:27.909 152 17434.31 37.08 53970.38 88888.00 2008-05-31 03:43:28.409 152 17434.30 37.11 53970.33 88888.00 2008-05-31 03:43:28.909 152 17434.36 37.11 53970.31 88888.00 2008-05-31 03:43:29.409 152 17434.38 37.08 53970.44 88888.00 2008-05-31 03:43:29.909 152 17434.47 37.10 53970.45 88888.00 2008-05-31 03:43:30.409 152 17434.45 37.08 53970.47 88888.00 2008-05-31 03:43:30.909 152 17434.35 37.14 53970.44 88888.00 2008-05-31 03:43:31.409 152 17434.26 37.13 53970.39 88888.00 2008-05-31 03:43:31.909 152 17434.27 37.07 53970.39 88888.00 2008-05-31 03:43:32.409 152 17434.39 37.10 53970.41 88888.00 2008-05-31 03:43:32.909 152 17434.41 37.13 53970.54 88888.00 2008-05-31 03:43:33.409 152 17434.37 37.23 53970.47 88888.00 2008-05-31 03:43:33.909 152 17434.39 37.20 53970.41 88888.00 2008-05-31 03:43:34.409 152 17434.43 37.21 53970.36 88888.00 2008-05-31 03:43:34.909 152 17434.53 37.24 53970.44 88888.00 2008-05-31 03:43:35.409 152 17434.51 37.25 53970.55 88888.00 2008-05-31 03:43:35.909 152 17434.50 37.21 53970.44 88888.00 2008-05-31 03:43:36.409 152 17434.49 37.18 53970.33 88888.00 2008-05-31 03:43:36.909 152 17434.43 37.20 53970.31 88888.00 2008-05-31 03:43:37.409 152 17434.45 37.28 53970.37 88888.00 2008-05-31 03:43:37.909 152 17434.54 37.27 53970.37 88888.00 2008-05-31 03:43:38.409 152 17434.54 37.34 53970.30 88888.00 2008-05-31 03:43:38.909 152 17434.55 37.31 53970.38 88888.00 2008-05-31 03:43:39.409 152 17434.53 37.33 53970.34 88888.00 2008-05-31 03:43:39.909 152 17434.40 37.33 53970.40 88888.00 2008-05-31 03:43:40.409 152 17434.35 37.27 53970.42 88888.00 2008-05-31 03:43:40.909 152 17434.38 37.24 53970.51 88888.00 2008-05-31 03:43:41.409 152 17434.40 37.34 53970.51 88888.00 2008-05-31 03:43:41.909 152 17434.53 37.40 53970.40 88888.00 2008-05-31 03:43:42.409 152 17434.46 37.38 53970.43 88888.00 2008-05-31 03:43:42.909 152 17434.46 37.39 53970.49 88888.00 2008-05-31 03:43:43.409 152 17434.40 37.46 53970.53 88888.00 2008-05-31 03:43:43.909 152 17434.48 37.52 53970.45 88888.00 2008-05-31 03:43:44.409 152 17434.57 37.57 53970.41 88888.00 2008-05-31 03:43:44.909 152 17434.57 37.56 53970.40 88888.00 2008-05-31 03:43:45.409 152 17434.51 37.57 53970.38 88888.00 2008-05-31 03:43:45.909 152 17434.59 37.66 53970.33 88888.00 2008-05-31 03:43:46.409 152 17434.51 37.82 53970.32 88888.00 2008-05-31 03:43:46.909 152 17434.50 37.77 53970.31 88888.00 2008-05-31 03:43:47.409 152 17434.51 37.77 53970.41 88888.00 2008-05-31 03:43:47.909 152 17434.53 37.75 53970.42 88888.00 2008-05-31 03:43:48.409 152 17434.55 37.73 53970.32 88888.00 2008-05-31 03:43:48.909 152 17434.53 37.73 53970.30 88888.00 2008-05-31 03:43:49.409 152 17434.53 37.75 53970.36 88888.00 2008-05-31 03:43:49.909 152 17434.55 37.79 53970.39 88888.00 2008-05-31 03:43:50.409 152 17434.56 37.75 53970.42 88888.00 2008-05-31 03:43:50.909 152 17434.57 37.88 53970.40 88888.00 2008-05-31 03:43:51.409 152 17434.57 37.93 53970.39 88888.00 2008-05-31 03:43:51.909 152 17434.59 37.88 53970.26 88888.00 2008-05-31 03:43:52.409 152 17434.64 37.91 53970.19 88888.00 2008-05-31 03:43:52.909 152 17434.53 37.95 53970.26 88888.00 2008-05-31 03:43:53.409 152 17434.59 38.03 53970.33 88888.00 2008-05-31 03:43:53.909 152 17434.59 37.96 53970.27 88888.00 2008-05-31 03:43:54.409 152 17434.49 37.97 53970.33 88888.00 2008-05-31 03:43:54.909 152 17434.48 37.92 53970.30 88888.00 2008-05-31 03:43:55.409 152 17434.49 37.91 53970.31 88888.00 2008-05-31 03:43:55.909 152 17434.49 37.95 53970.28 88888.00 2008-05-31 03:43:56.409 152 17434.50 37.94 53970.37 88888.00 2008-05-31 03:43:56.909 152 17434.45 37.96 53970.26 88888.00 2008-05-31 03:43:57.409 152 17434.45 38.08 53970.20 88888.00 2008-05-31 03:43:57.909 152 17434.48 38.05 53970.31 88888.00 2008-05-31 03:43:58.409 152 17434.48 37.99 53970.31 88888.00 2008-05-31 03:43:58.909 152 17434.57 37.96 53970.38 88888.00 2008-05-31 03:43:59.409 152 17434.56 37.97 53970.62 88888.00 2008-05-31 03:43:59.909 152 17434.46 37.99 53970.64 88888.00 2008-05-31 03:44:00.409 152 17434.47 37.93 53970.61 88888.00 2008-05-31 03:44:00.909 152 17434.47 37.99 53970.52 88888.00 2008-05-31 03:44:01.409 152 17434.43 37.94 53970.54 88888.00 2008-05-31 03:44:01.909 152 17434.51 37.89 53970.40 88888.00 2008-05-31 03:44:02.409 152 17434.57 37.98 53970.25 88888.00 2008-05-31 03:44:02.909 152 17434.48 38.04 53970.22 88888.00 2008-05-31 03:44:03.409 152 17434.54 38.06 53970.17 88888.00 2008-05-31 03:44:03.909 152 17434.59 38.06 53970.23 88888.00 2008-05-31 03:44:04.409 152 17434.64 38.02 53970.37 88888.00 2008-05-31 03:44:04.909 152 17434.67 38.04 53970.34 88888.00 2008-05-31 03:44:05.409 152 17434.57 38.11 53970.30 88888.00 2008-05-31 03:44:05.909 152 17434.66 38.07 53970.33 88888.00 2008-05-31 03:44:06.409 152 17434.68 38.06 53970.44 88888.00 2008-05-31 03:44:06.909 152 17434.62 38.07 53970.44 88888.00 2008-05-31 03:44:07.409 152 17434.57 38.07 53970.43 88888.00 2008-05-31 03:44:07.909 152 17434.57 38.09 53970.40 88888.00 2008-05-31 03:44:08.409 152 17434.77 38.08 53970.37 88888.00 2008-05-31 03:44:08.909 152 17434.76 38.06 53970.38 88888.00 2008-05-31 03:44:09.409 152 17434.72 38.01 53970.37 88888.00 2008-05-31 03:44:09.909 152 17434.78 38.02 53970.40 88888.00 2008-05-31 03:44:10.409 152 17434.84 38.07 53970.32 88888.00 2008-05-31 03:44:10.909 152 17434.84 38.07 53970.31 88888.00 2008-05-31 03:44:11.409 152 17434.82 38.08 53970.36 88888.00 2008-05-31 03:44:11.909 152 17434.72 38.14 53970.36 88888.00 2008-05-31 03:44:12.409 152 17434.77 38.11 53970.36 88888.00 2008-05-31 03:44:12.909 152 17434.79 38.07 53970.29 88888.00 2008-05-31 03:44:13.409 152 17434.90 38.02 53970.23 88888.00 2008-05-31 03:44:13.909 152 17434.88 38.01 53970.18 88888.00 2008-05-31 03:44:14.409 152 17434.71 38.05 53970.31 88888.00 2008-05-31 03:44:14.909 152 17434.66 38.02 53970.28 88888.00 2008-05-31 03:44:15.409 152 17434.76 37.99 53970.18 88888.00 2008-05-31 03:44:15.909 152 17434.84 37.99 53970.15 88888.00 2008-05-31 03:44:16.409 152 17434.80 38.08 53970.17 88888.00 2008-05-31 03:44:16.909 152 17434.79 38.14 53970.19 88888.00 2008-05-31 03:44:17.409 152 17434.79 38.11 53970.30 88888.00 2008-05-31 03:44:17.909 152 17434.72 38.08 53970.36 88888.00 2008-05-31 03:44:18.409 152 17434.66 38.18 53970.28 88888.00 2008-05-31 03:44:18.909 152 17434.74 38.18 53970.20 88888.00 2008-05-31 03:44:19.409 152 17434.66 38.23 53970.22 88888.00 2008-05-31 03:44:19.909 152 17434.71 38.24 53970.25 88888.00 2008-05-31 03:44:20.409 152 17434.66 38.19 53970.32 88888.00 2008-05-31 03:44:20.909 152 17434.70 38.21 53970.33 88888.00 2008-05-31 03:44:21.409 152 17434.69 38.23 53970.34 88888.00 2008-05-31 03:44:21.909 152 17434.72 38.22 53970.34 88888.00 2008-05-31 03:44:22.409 152 17434.77 38.27 53970.39 88888.00 2008-05-31 03:44:22.909 152 17434.81 38.30 53970.36 88888.00 2008-05-31 03:44:23.409 152 17434.75 38.26 53970.33 88888.00 2008-05-31 03:44:23.909 152 17434.76 38.25 53970.33 88888.00 2008-05-31 03:44:24.409 152 17434.66 38.33 53970.30 88888.00 2008-05-31 03:44:24.909 152 17434.64 38.35 53970.23 88888.00 2008-05-31 03:44:25.409 152 17434.75 38.32 53970.23 88888.00 2008-05-31 03:44:25.909 152 17434.72 38.34 53970.13 88888.00 2008-05-31 03:44:26.409 152 17434.71 38.40 53970.13 88888.00 2008-05-31 03:44:26.909 152 17434.64 38.40 53970.23 88888.00 2008-05-31 03:44:27.409 152 17434.67 38.37 53970.23 88888.00 2008-05-31 03:44:27.909 152 17434.77 38.43 53970.27 88888.00 2008-05-31 03:44:28.409 152 17434.77 38.47 53970.26 88888.00 2008-05-31 03:44:28.909 152 17434.82 38.46 53970.33 88888.00 2008-05-31 03:44:29.409 152 17434.84 38.41 53970.30 88888.00 2008-05-31 03:44:29.909 152 17434.90 38.47 53970.32 88888.00 2008-05-31 03:44:30.409 152 17434.92 38.52 53970.32 88888.00 2008-05-31 03:44:30.909 152 17434.96 38.55 53970.26 88888.00 2008-05-31 03:44:31.409 152 17435.01 38.48 53970.27 88888.00 2008-05-31 03:44:31.909 152 17435.09 38.47 53970.31 88888.00 2008-05-31 03:44:32.409 152 17435.08 38.60 53970.26 88888.00 2008-05-31 03:44:32.909 152 17435.05 38.64 53970.20 88888.00 2008-05-31 03:44:33.409 152 17435.09 38.65 53970.19 88888.00 2008-05-31 03:44:33.909 152 17435.15 38.69 53970.19 88888.00 2008-05-31 03:44:34.409 152 17435.13 38.75 53970.23 88888.00 2008-05-31 03:44:34.909 152 17435.00 38.73 53970.26 88888.00 2008-05-31 03:44:35.409 152 17434.99 38.70 53970.14 88888.00 2008-05-31 03:44:35.909 152 17434.95 38.72 53970.11 88888.00 2008-05-31 03:44:36.409 152 17435.04 38.66 53970.07 88888.00 2008-05-31 03:44:36.909 152 17435.00 38.72 53970.18 88888.00 2008-05-31 03:44:37.409 152 17434.97 38.71 53970.22 88888.00 2008-05-31 03:44:37.909 152 17434.98 38.66 53970.33 88888.00 2008-05-31 03:44:38.409 152 17435.01 38.67 53970.34 88888.00 2008-05-31 03:44:38.909 152 17435.12 38.67 53970.40 88888.00 2008-05-31 03:44:39.409 152 17435.13 38.63 53970.40 88888.00 2008-05-31 03:44:39.909 152 17435.17 38.66 53970.36 88888.00 2008-05-31 03:44:40.409 152 17435.09 38.71 53970.34 88888.00 2008-05-31 03:44:40.909 152 17435.16 38.76 53970.30 88888.00 2008-05-31 03:44:41.409 152 17435.10 38.76 53970.28 88888.00 2008-05-31 03:44:41.909 152 17435.00 38.82 53970.26 88888.00 2008-05-31 03:44:42.409 152 17435.04 38.91 53970.27 88888.00 2008-05-31 03:44:42.909 152 17435.05 38.95 53970.21 88888.00 2008-05-31 03:44:43.409 152 17435.05 38.86 53970.17 88888.00 2008-05-31 03:44:43.909 152 17435.10 38.95 53970.23 88888.00 2008-05-31 03:44:44.409 152 17435.07 38.96 53970.25 88888.00 2008-05-31 03:44:44.909 152 17435.07 38.99 53970.30 88888.00 2008-05-31 03:44:45.409 152 17435.07 38.97 53970.17 88888.00 2008-05-31 03:44:45.909 152 17435.00 39.02 53970.18 88888.00 2008-05-31 03:44:46.409 152 17434.96 38.99 53970.26 88888.00 2008-05-31 03:44:46.909 152 17434.99 38.97 53970.36 88888.00 2008-05-31 03:44:47.409 152 17435.00 39.06 53970.37 88888.00 2008-05-31 03:44:47.909 152 17434.97 39.09 53970.38 88888.00 2008-05-31 03:44:48.409 152 17434.98 39.06 53970.41 88888.00 2008-05-31 03:44:48.909 152 17434.94 39.02 53970.40 88888.00 2008-05-31 03:44:49.409 152 17434.95 38.97 53970.38 88888.00 2008-05-31 03:44:49.909 152 17434.98 38.97 53970.34 88888.00 2008-05-31 03:44:50.409 152 17435.01 39.01 53970.29 88888.00 2008-05-31 03:44:50.909 152 17434.95 39.04 53970.25 88888.00 2008-05-31 03:44:51.409 152 17434.92 39.00 53970.21 88888.00 2008-05-31 03:44:51.909 152 17434.86 38.96 53970.19 88888.00 2008-05-31 03:44:52.409 152 17434.76 39.02 53970.19 88888.00 2008-05-31 03:44:52.909 152 17434.66 38.99 53970.33 88888.00 2008-05-31 03:44:53.409 152 17434.66 39.03 53970.31 88888.00 2008-05-31 03:44:53.909 152 17434.66 39.13 53970.16 88888.00 2008-05-31 03:44:54.409 152 17434.75 39.10 53970.23 88888.00 2008-05-31 03:44:54.909 152 17434.67 39.03 53970.27 88888.00 2008-05-31 03:44:55.409 152 17434.77 39.03 53970.34 88888.00 2008-05-31 03:44:55.909 152 17434.78 39.02 53970.29 88888.00 2008-05-31 03:44:56.409 152 17434.85 39.00 53970.20 88888.00 2008-05-31 03:44:56.909 152 17434.85 39.10 53970.29 88888.00 2008-05-31 03:44:57.409 152 17434.86 39.14 53970.32 88888.00 2008-05-31 03:44:57.909 152 17434.84 39.14 53970.30 88888.00 2008-05-31 03:44:58.409 152 17434.74 39.10 53970.28 88888.00 2008-05-31 03:44:58.909 152 17434.72 39.15 53970.26 88888.00 2008-05-31 03:44:59.409 152 17434.77 39.15 53970.23 88888.00 2008-05-31 03:44:59.909 152 17434.74 39.18 53970.26 88888.00 2008-05-31 03:45:00.409 152 17434.62 39.18 53970.51 88888.00 2008-05-31 03:45:00.909 152 17434.65 39.13 53970.58 88888.00 2008-05-31 03:45:01.409 152 17434.72 39.11 53970.55 88888.00 2008-05-31 03:45:01.909 152 17434.59 39.19 53970.50 88888.00 2008-05-31 03:45:02.409 152 17434.53 39.23 53970.58 88888.00 2008-05-31 03:45:02.909 152 17434.62 39.22 53970.63 88888.00 2008-05-31 03:45:03.409 152 17434.74 39.14 53970.50 88888.00 2008-05-31 03:45:03.909 152 17434.79 39.09 53970.48 88888.00 2008-05-31 03:45:04.409 152 17434.75 39.14 53970.62 88888.00 2008-05-31 03:45:04.909 152 17434.69 39.12 53970.53 88888.00 2008-05-31 03:45:05.409 152 17434.66 39.08 53970.44 88888.00 2008-05-31 03:45:05.909 152 17434.71 39.02 53970.41 88888.00 2008-05-31 03:45:06.409 152 17434.76 39.12 53970.34 88888.00 2008-05-31 03:45:06.909 152 17434.77 39.12 53970.33 88888.00 2008-05-31 03:45:07.409 152 17434.71 39.16 53970.40 88888.00 2008-05-31 03:45:07.909 152 17434.67 39.21 53970.33 88888.00 2008-05-31 03:45:08.409 152 17434.64 39.19 53970.40 88888.00 2008-05-31 03:45:08.909 152 17434.67 39.12 53970.36 88888.00 2008-05-31 03:45:09.409 152 17434.71 39.11 53970.31 88888.00 2008-05-31 03:45:09.909 152 17434.75 39.12 53970.39 88888.00 2008-05-31 03:45:10.409 152 17434.72 39.14 53970.37 88888.00 2008-05-31 03:45:10.909 152 17434.80 39.19 53970.47 88888.00 2008-05-31 03:45:11.409 152 17434.82 39.19 53970.56 88888.00 2008-05-31 03:45:11.909 152 17434.86 39.16 53970.60 88888.00 2008-05-31 03:45:12.409 152 17434.85 39.15 53970.47 88888.00 2008-05-31 03:45:12.909 152 17434.84 39.13 53970.42 88888.00 2008-05-31 03:45:13.409 152 17434.88 39.13 53970.42 88888.00 2008-05-31 03:45:13.909 152 17434.85 39.06 53970.55 88888.00 2008-05-31 03:45:14.409 152 17434.78 39.11 53970.47 88888.00 2008-05-31 03:45:14.909 152 17434.75 39.13 53970.51 88888.00 2008-05-31 03:45:15.409 152 17434.75 39.15 53970.58 88888.00 2008-05-31 03:45:15.909 152 17434.75 39.12 53970.63 88888.00 2008-05-31 03:45:16.409 152 17434.72 39.16 53970.63 88888.00 2008-05-31 03:45:16.909 152 17434.78 39.21 53970.53 88888.00 2008-05-31 03:45:17.409 152 17434.84 39.22 53970.54 88888.00 2008-05-31 03:45:17.909 152 17434.81 39.29 53970.53 88888.00 2008-05-31 03:45:18.409 152 17434.70 39.35 53970.54 88888.00 2008-05-31 03:45:18.909 152 17434.61 39.33 53970.49 88888.00 2008-05-31 03:45:19.409 152 17434.62 39.26 53970.51 88888.00 2008-05-31 03:45:19.909 152 17434.61 39.25 53970.53 88888.00 2008-05-31 03:45:20.409 152 17434.66 39.33 53970.63 88888.00 2008-05-31 03:45:20.909 152 17434.77 39.38 53970.77 88888.00 2008-05-31 03:45:21.409 152 17434.75 39.33 53970.75 88888.00 2008-05-31 03:45:21.909 152 17434.84 39.43 53970.60 88888.00 2008-05-31 03:45:22.409 152 17434.86 39.44 53970.64 88888.00 2008-05-31 03:45:22.909 152 17434.90 39.44 53970.70 88888.00 2008-05-31 03:45:23.409 152 17434.86 39.44 53970.65 88888.00 2008-05-31 03:45:23.909 152 17434.87 39.52 53970.58 88888.00 2008-05-31 03:45:24.409 152 17434.97 39.55 53970.50 88888.00 2008-05-31 03:45:24.909 152 17434.99 39.51 53970.49 88888.00 2008-05-31 03:45:25.409 152 17434.97 39.52 53970.55 88888.00 2008-05-31 03:45:25.909 152 17434.86 39.55 53970.49 88888.00 2008-05-31 03:45:26.409 152 17434.87 39.53 53970.51 88888.00 2008-05-31 03:45:26.909 152 17434.86 39.48 53970.58 88888.00 2008-05-31 03:45:27.409 152 17434.78 39.49 53970.66 88888.00 2008-05-31 03:45:27.909 152 17434.84 39.50 53970.56 88888.00 2008-05-31 03:45:28.409 152 17434.85 39.50 53970.49 88888.00 2008-05-31 03:45:28.909 152 17434.88 39.54 53970.45 88888.00 2008-05-31 03:45:29.409 152 17434.80 39.55 53970.51 88888.00 2008-05-31 03:45:29.909 152 17434.82 39.50 53970.63 88888.00 2008-05-31 03:45:30.409 152 17434.85 39.43 53970.60 88888.00 2008-05-31 03:45:30.909 152 17434.89 39.39 53970.53 88888.00 2008-05-31 03:45:31.409 152 17434.90 39.35 53970.48 88888.00 2008-05-31 03:45:31.909 152 17434.80 39.33 53970.50 88888.00 2008-05-31 03:45:32.409 152 17434.82 39.33 53970.56 88888.00 2008-05-31 03:45:32.909 152 17434.82 39.34 53970.59 88888.00 2008-05-31 03:45:33.409 152 17434.81 39.42 53970.52 88888.00 2008-05-31 03:45:33.909 152 17434.82 39.36 53970.43 88888.00 2008-05-31 03:45:34.409 152 17434.88 39.38 53970.42 88888.00 2008-05-31 03:45:34.909 152 17434.87 39.34 53970.52 88888.00 2008-05-31 03:45:35.409 152 17434.92 39.40 53970.53 88888.00 2008-05-31 03:45:35.909 152 17434.91 39.41 53970.60 88888.00 2008-05-31 03:45:36.409 152 17434.99 39.43 53970.62 88888.00 2008-05-31 03:45:36.909 152 17434.94 39.47 53970.59 88888.00 2008-05-31 03:45:37.409 152 17434.89 39.44 53970.54 88888.00 2008-05-31 03:45:37.909 152 17434.85 39.45 53970.61 88888.00 2008-05-31 03:45:38.409 152 17434.96 39.50 53970.62 88888.00 2008-05-31 03:45:38.909 152 17435.00 39.42 53970.61 88888.00 2008-05-31 03:45:39.409 152 17435.02 39.47 53970.64 88888.00 2008-05-31 03:45:39.909 152 17435.08 39.33 53970.61 88888.00 2008-05-31 03:45:40.409 152 17435.04 39.29 53970.56 88888.00 2008-05-31 03:45:40.909 152 17435.08 39.32 53970.55 88888.00 2008-05-31 03:45:41.409 152 17435.11 39.39 53970.59 88888.00 2008-05-31 03:45:41.909 152 17435.11 39.44 53970.55 88888.00 2008-05-31 03:45:42.409 152 17435.10 39.40 53970.62 88888.00 2008-05-31 03:45:42.909 152 17434.98 39.38 53970.70 88888.00 2008-05-31 03:45:43.409 152 17435.11 39.39 53970.63 88888.00 2008-05-31 03:45:43.909 152 17435.13 39.43 53970.60 88888.00 2008-05-31 03:45:44.409 152 17435.18 39.44 53970.56 88888.00 2008-05-31 03:45:44.909 152 17435.09 39.48 53970.55 88888.00 2008-05-31 03:45:45.409 152 17435.07 39.43 53970.59 88888.00 2008-05-31 03:45:45.909 152 17435.08 39.35 53970.55 88888.00 2008-05-31 03:45:46.409 152 17435.07 39.29 53970.50 88888.00 2008-05-31 03:45:46.909 152 17435.00 39.26 53970.48 88888.00 2008-05-31 03:45:47.409 152 17434.92 39.30 53970.51 88888.00 2008-05-31 03:45:47.909 152 17434.92 39.38 53970.54 88888.00 2008-05-31 03:45:48.409 152 17434.91 39.21 53970.56 88888.00 2008-05-31 03:45:48.909 152 17434.96 39.30 53970.58 88888.00 2008-05-31 03:45:49.409 152 17434.89 39.40 53970.40 88888.00 2008-05-31 03:45:49.909 152 17434.87 39.35 53970.38 88888.00 2008-05-31 03:45:50.409 152 17434.92 39.40 53970.44 88888.00 2008-05-31 03:45:50.909 152 17434.94 39.45 53970.52 88888.00 2008-05-31 03:45:51.409 152 17434.82 39.53 53970.50 88888.00 2008-05-31 03:45:51.909 152 17434.89 39.53 53970.50 88888.00 2008-05-31 03:45:52.409 152 17434.97 39.43 53970.55 88888.00 2008-05-31 03:45:52.909 152 17434.92 39.38 53970.56 88888.00 2008-05-31 03:45:53.409 152 17434.96 39.35 53970.58 88888.00 2008-05-31 03:45:53.909 152 17435.01 39.33 53970.54 88888.00 2008-05-31 03:45:54.409 152 17434.94 39.38 53970.49 88888.00 2008-05-31 03:45:54.909 152 17434.92 39.36 53970.51 88888.00 2008-05-31 03:45:55.409 152 17434.92 39.39 53970.56 88888.00 2008-05-31 03:45:55.909 152 17434.87 39.40 53970.61 88888.00 2008-05-31 03:45:56.409 152 17434.85 39.36 53970.69 88888.00 2008-05-31 03:45:56.909 152 17434.72 39.44 53970.73 88888.00 2008-05-31 03:45:57.409 152 17434.78 39.50 53970.66 88888.00 2008-05-31 03:45:57.909 152 17434.86 39.48 53970.61 88888.00 2008-05-31 03:45:58.409 152 17434.94 39.50 53970.60 88888.00 2008-05-31 03:45:58.909 152 17434.94 39.52 53970.60 88888.00 2008-05-31 03:45:59.409 152 17434.92 39.52 53970.54 88888.00 2008-05-31 03:45:59.909 152 17434.91 39.55 53970.43 88888.00 2008-05-31 03:46:00.409 152 17434.96 39.57 53970.50 88888.00 2008-05-31 03:46:00.909 152 17434.96 39.63 53970.54 88888.00 2008-05-31 03:46:01.409 152 17435.00 39.61 53970.53 88888.00 2008-05-31 03:46:01.909 152 17434.94 39.60 53970.59 88888.00 2008-05-31 03:46:02.409 152 17434.86 39.55 53970.69 88888.00 2008-05-31 03:46:02.909 152 17434.92 39.55 53970.66 88888.00 2008-05-31 03:46:03.409 152 17434.94 39.68 53970.75 88888.00 2008-05-31 03:46:03.909 152 17434.82 39.70 53970.77 88888.00 2008-05-31 03:46:04.406 152 17434.85 39.70 53970.81 88888.00 2008-05-31 03:46:04.906 152 17434.89 39.63 53970.69 88888.00 2008-05-31 03:46:05.406 152 17434.96 39.57 53970.66 88888.00 2008-05-31 03:46:05.906 152 17434.98 39.53 53970.73 88888.00 2008-05-31 03:46:06.406 152 17434.92 39.58 53970.86 88888.00 2008-05-31 03:46:06.906 152 17434.97 39.61 53970.73 88888.00 2008-05-31 03:46:07.406 152 17435.00 39.58 53970.69 88888.00 2008-05-31 03:46:07.906 152 17434.94 39.64 53970.69 88888.00 2008-05-31 03:46:08.406 152 17434.90 39.59 53970.77 88888.00 2008-05-31 03:46:08.906 152 17434.90 39.60 53970.79 88888.00 2008-05-31 03:46:09.406 152 17434.98 39.65 53970.79 88888.00 2008-05-31 03:46:09.906 152 17435.02 39.63 53970.76 88888.00 2008-05-31 03:46:10.406 152 17434.95 39.62 53970.86 88888.00 2008-05-31 03:46:10.906 152 17434.90 39.62 53970.84 88888.00 2008-05-31 03:46:11.406 152 17434.89 39.64 53970.77 88888.00 2008-05-31 03:46:11.906 152 17434.95 39.63 53970.70 88888.00 2008-05-31 03:46:12.406 152 17434.91 39.68 53970.69 88888.00 2008-05-31 03:46:12.906 152 17434.96 39.65 53970.74 88888.00 2008-05-31 03:46:13.406 152 17434.87 39.69 53970.76 88888.00 2008-05-31 03:46:13.906 152 17434.97 39.68 53970.87 88888.00 2008-05-31 03:46:14.406 152 17435.01 39.60 53970.85 88888.00 2008-05-31 03:46:14.906 152 17434.97 39.59 53970.83 88888.00 2008-05-31 03:46:15.406 152 17434.97 39.60 53970.78 88888.00 2008-05-31 03:46:15.906 152 17434.94 39.57 53970.75 88888.00 2008-05-31 03:46:16.406 152 17434.84 39.59 53970.72 88888.00 2008-05-31 03:46:16.906 152 17434.87 39.60 53970.67 88888.00 2008-05-31 03:46:17.406 152 17434.87 39.55 53970.74 88888.00 2008-05-31 03:46:17.906 152 17434.84 39.55 53970.79 88888.00 2008-05-31 03:46:18.406 152 17434.90 39.53 53970.77 88888.00 2008-05-31 03:46:18.906 152 17434.86 39.53 53970.69 88888.00 2008-05-31 03:46:19.406 152 17434.90 39.54 53970.75 88888.00 2008-05-31 03:46:19.906 152 17434.89 39.59 53970.76 88888.00 2008-05-31 03:46:20.406 152 17434.85 39.62 53970.86 88888.00 2008-05-31 03:46:20.906 152 17434.87 39.65 53970.79 88888.00 2008-05-31 03:46:21.406 152 17434.84 39.71 53970.85 88888.00 2008-05-31 03:46:21.906 152 17434.85 39.74 53970.90 88888.00 2008-05-31 03:46:22.406 152 17434.84 39.73 53970.95 88888.00 2008-05-31 03:46:22.906 152 17434.77 39.75 53970.87 88888.00 2008-05-31 03:46:23.406 152 17434.75 39.67 53970.85 88888.00 2008-05-31 03:46:23.906 152 17434.79 39.65 53970.88 88888.00 2008-05-31 03:46:24.406 152 17434.85 39.69 53970.97 88888.00 2008-05-31 03:46:24.906 152 17434.87 39.74 53970.99 88888.00 2008-05-31 03:46:25.406 152 17434.90 39.74 53971.01 88888.00 2008-05-31 03:46:25.906 152 17434.81 39.75 53971.03 88888.00 2008-05-31 03:46:26.406 152 17434.77 39.74 53971.03 88888.00 2008-05-31 03:46:26.906 152 17434.79 39.71 53971.11 88888.00 2008-05-31 03:46:27.406 152 17434.77 39.72 53971.03 88888.00 2008-05-31 03:46:27.906 152 17434.76 39.75 53970.82 88888.00 2008-05-31 03:46:28.406 152 17434.80 39.82 53970.81 88888.00 2008-05-31 03:46:28.906 152 17434.71 39.87 53970.82 88888.00 2008-05-31 03:46:29.406 152 17434.75 39.84 53970.83 88888.00 2008-05-31 03:46:29.906 152 17434.78 39.86 53970.82 88888.00 2008-05-31 03:46:30.406 152 17434.75 39.81 53970.87 88888.00 2008-05-31 03:46:30.906 152 17434.72 39.73 53970.92 88888.00 2008-05-31 03:46:31.406 152 17434.75 39.74 53970.86 88888.00 2008-05-31 03:46:31.906 152 17434.82 39.83 53970.90 88888.00 2008-05-31 03:46:32.406 152 17434.81 39.82 53971.01 88888.00 2008-05-31 03:46:32.906 152 17434.69 39.84 53971.03 88888.00 2008-05-31 03:46:33.406 152 17434.57 39.77 53971.03 88888.00 2008-05-31 03:46:33.906 152 17434.51 39.73 53970.88 88888.00 2008-05-31 03:46:34.406 152 17434.57 39.82 53970.79 88888.00 2008-05-31 03:46:34.906 152 17434.56 39.84 53970.86 88888.00 2008-05-31 03:46:35.406 152 17434.45 39.72 53970.84 88888.00 2008-05-31 03:46:35.906 152 17434.51 39.68 53970.88 88888.00 2008-05-31 03:46:36.406 152 17434.55 39.69 53970.89 88888.00 2008-05-31 03:46:36.906 152 17434.58 39.64 53970.88 88888.00 2008-05-31 03:46:37.406 152 17434.56 39.58 53970.85 88888.00 2008-05-31 03:46:37.906 152 17434.61 39.51 53970.85 88888.00 2008-05-31 03:46:38.406 152 17434.58 39.54 53970.89 88888.00 2008-05-31 03:46:38.906 152 17434.59 39.54 53970.90 88888.00 2008-05-31 03:46:39.406 152 17434.66 39.60 53970.98 88888.00 2008-05-31 03:46:39.906 152 17434.75 39.64 53971.06 88888.00 2008-05-31 03:46:40.406 152 17434.62 39.59 53971.18 88888.00 2008-05-31 03:46:40.906 152 17434.48 39.55 53971.06 88888.00 2008-05-31 03:46:41.406 152 17434.46 39.57 53971.00 88888.00 2008-05-31 03:46:41.906 152 17434.62 39.55 53970.94 88888.00 2008-05-31 03:46:42.406 152 17434.66 39.53 53970.77 88888.00 2008-05-31 03:46:42.906 152 17434.61 39.49 53970.76 88888.00 2008-05-31 03:46:43.406 152 17434.56 39.49 53970.78 88888.00 2008-05-31 03:46:43.906 152 17434.55 39.53 53970.71 88888.00 2008-05-31 03:46:44.406 152 17434.46 39.50 53970.64 88888.00 2008-05-31 03:46:44.906 152 17434.53 39.40 53970.69 88888.00 2008-05-31 03:46:45.406 152 17434.48 39.44 53970.81 88888.00 2008-05-31 03:46:45.906 152 17434.51 39.42 53970.73 88888.00 2008-05-31 03:46:46.406 152 17434.55 39.36 53970.78 88888.00 2008-05-31 03:46:46.906 152 17434.54 39.39 53970.82 88888.00 2008-05-31 03:46:47.406 152 17434.48 39.40 53970.94 88888.00 2008-05-31 03:46:47.906 152 17434.43 39.47 53970.95 88888.00 2008-05-31 03:46:48.406 152 17434.50 39.43 53970.79 88888.00 2008-05-31 03:46:48.906 152 17434.54 39.40 53970.82 88888.00 2008-05-31 03:46:49.406 152 17434.48 39.39 53970.88 88888.00 2008-05-31 03:46:49.906 152 17434.45 39.35 53970.84 88888.00 2008-05-31 03:46:50.406 152 17434.43 39.30 53970.88 88888.00 2008-05-31 03:46:50.906 152 17434.36 39.32 53970.98 88888.00 2008-05-31 03:46:51.406 152 17434.34 39.38 53971.07 88888.00 2008-05-31 03:46:51.906 152 17434.34 39.40 53971.10 88888.00 2008-05-31 03:46:52.406 152 17434.25 39.35 53971.09 88888.00 2008-05-31 03:46:52.906 152 17434.31 39.29 53971.08 88888.00 2008-05-31 03:46:53.406 152 17434.39 39.21 53971.01 88888.00 2008-05-31 03:46:53.906 152 17434.35 39.26 53971.01 88888.00 2008-05-31 03:46:54.406 152 17434.31 39.21 53971.04 88888.00 2008-05-31 03:46:54.906 152 17434.31 39.13 53971.00 88888.00 2008-05-31 03:46:55.406 152 17434.31 39.15 53971.10 88888.00 2008-05-31 03:46:55.906 152 17434.34 39.12 53971.06 88888.00 2008-05-31 03:46:56.406 152 17434.30 39.12 53970.95 88888.00 2008-05-31 03:46:56.906 152 17434.36 39.16 53970.94 88888.00 2008-05-31 03:46:57.406 152 17434.33 39.24 53970.92 88888.00 2008-05-31 03:46:57.906 152 17434.34 39.15 53970.82 88888.00 2008-05-31 03:46:58.406 152 17434.27 39.02 53970.87 88888.00 2008-05-31 03:46:58.906 152 17434.31 39.04 53971.03 88888.00 2008-05-31 03:46:59.406 152 17434.50 39.05 53971.01 88888.00 2008-05-31 03:46:59.906 152 17434.55 39.04 53971.03 88888.00 2008-05-31 03:47:00.406 152 17434.49 39.11 53971.05 88888.00 2008-05-31 03:47:00.906 152 17434.51 39.10 53971.04 88888.00 2008-05-31 03:47:01.406 152 17434.49 39.04 53970.97 88888.00 2008-05-31 03:47:01.906 152 17434.48 39.04 53970.93 88888.00 2008-05-31 03:47:02.406 152 17434.46 39.00 53970.86 88888.00 2008-05-31 03:47:02.906 152 17434.43 38.97 53970.79 88888.00 2008-05-31 03:47:03.406 152 17434.39 38.96 53970.79 88888.00 2008-05-31 03:47:03.906 152 17434.43 38.94 53970.88 88888.00 2008-05-31 03:47:04.406 152 17434.47 38.89 53970.89 88888.00 2008-05-31 03:47:04.906 152 17434.55 38.91 53970.87 88888.00 2008-05-31 03:47:05.406 152 17434.62 38.96 53970.95 88888.00 2008-05-31 03:47:05.906 152 17434.64 38.97 53971.00 88888.00 2008-05-31 03:47:06.406 152 17434.67 38.94 53971.01 88888.00 2008-05-31 03:47:06.906 152 17434.65 38.97 53970.99 88888.00 2008-05-31 03:47:07.406 152 17434.67 38.94 53971.05 88888.00 2008-05-31 03:47:07.906 152 17434.68 38.96 53971.01 88888.00 2008-05-31 03:47:08.406 152 17434.62 38.86 53970.99 88888.00 2008-05-31 03:47:08.906 152 17434.64 38.86 53971.05 88888.00 2008-05-31 03:47:09.406 152 17434.61 38.85 53970.99 88888.00 2008-05-31 03:47:09.906 152 17434.58 38.85 53971.00 88888.00 2008-05-31 03:47:10.406 152 17434.65 38.84 53971.05 88888.00 2008-05-31 03:47:10.906 152 17434.66 38.80 53971.00 88888.00 2008-05-31 03:47:11.406 152 17434.67 38.80 53971.06 88888.00 2008-05-31 03:47:11.906 152 17434.59 38.81 53971.08 88888.00 2008-05-31 03:47:12.406 152 17434.53 38.83 53971.03 88888.00 2008-05-31 03:47:12.906 152 17434.56 38.84 53971.05 88888.00 2008-05-31 03:47:13.406 152 17434.51 38.91 53971.09 88888.00 2008-05-31 03:47:13.906 152 17434.54 38.96 53971.09 88888.00 2008-05-31 03:47:14.406 152 17434.64 38.91 53971.05 88888.00 2008-05-31 03:47:14.906 152 17434.57 38.89 53970.99 88888.00 2008-05-31 03:47:15.406 152 17434.60 38.87 53970.94 88888.00 2008-05-31 03:47:15.906 152 17434.50 38.87 53971.07 88888.00 2008-05-31 03:47:16.406 152 17434.57 38.92 53971.17 88888.00 2008-05-31 03:47:16.906 152 17434.54 38.94 53971.05 88888.00 2008-05-31 03:47:17.406 152 17434.48 38.97 53971.05 88888.00 2008-05-31 03:47:17.906 152 17434.54 38.95 53971.03 88888.00 2008-05-31 03:47:18.406 152 17434.55 38.89 53971.05 88888.00 2008-05-31 03:47:18.906 152 17434.61 38.90 53971.05 88888.00 2008-05-31 03:47:19.406 152 17434.64 38.85 53970.99 88888.00 2008-05-31 03:47:19.906 152 17434.53 38.87 53971.03 88888.00 2008-05-31 03:47:20.406 152 17434.46 38.93 53971.16 88888.00 2008-05-31 03:47:20.906 152 17434.38 38.99 53971.16 88888.00 2008-05-31 03:47:21.406 152 17434.35 38.93 53971.12 88888.00 2008-05-31 03:47:21.906 152 17434.36 38.87 53971.05 88888.00 2008-05-31 03:47:22.406 152 17434.31 38.89 53971.12 88888.00 2008-05-31 03:47:22.906 152 17434.30 38.92 53971.10 88888.00 2008-05-31 03:47:23.406 152 17434.29 38.97 53971.19 88888.00 2008-05-31 03:47:23.906 152 17434.19 39.00 53971.23 88888.00 2008-05-31 03:47:24.406 152 17434.17 38.97 53971.25 88888.00 2008-05-31 03:47:24.906 152 17434.17 38.92 53971.21 88888.00 2008-05-31 03:47:25.406 152 17434.18 38.95 53971.15 88888.00 2008-05-31 03:47:25.906 152 17434.18 38.89 53971.27 88888.00 2008-05-31 03:47:26.406 152 17434.19 38.90 53971.23 88888.00 2008-05-31 03:47:26.906 152 17434.21 38.87 53971.23 88888.00 2008-05-31 03:47:27.406 152 17434.25 38.82 53971.20 88888.00 2008-05-31 03:47:27.906 152 17434.23 38.84 53971.21 88888.00 2008-05-31 03:47:28.406 152 17434.31 38.81 53971.16 88888.00 2008-05-31 03:47:28.906 152 17434.30 38.70 53971.08 88888.00 2008-05-31 03:47:29.406 152 17434.20 38.64 53971.03 88888.00 2008-05-31 03:47:29.906 152 17434.14 38.63 53971.06 88888.00 2008-05-31 03:47:30.406 152 17434.14 38.73 53971.05 88888.00 2008-05-31 03:47:30.906 152 17434.08 38.69 53971.04 88888.00 2008-05-31 03:47:31.406 152 17434.09 38.67 53971.00 88888.00 2008-05-31 03:47:31.906 152 17434.15 38.72 53971.01 88888.00 2008-05-31 03:47:32.406 152 17434.11 38.69 53970.98 88888.00 2008-05-31 03:47:32.906 152 17434.14 38.65 53971.06 88888.00 2008-05-31 03:47:33.406 152 17434.10 38.66 53971.08 88888.00 2008-05-31 03:47:33.906 152 17434.03 38.65 53971.04 88888.00 2008-05-31 03:47:34.406 152 17434.03 38.60 53971.11 88888.00 2008-05-31 03:47:34.906 152 17434.02 38.53 53971.12 88888.00 2008-05-31 03:47:35.406 152 17434.02 38.50 53971.09 88888.00 2008-05-31 03:47:35.906 152 17434.00 38.58 53971.14 88888.00 2008-05-31 03:47:36.406 152 17434.04 38.52 53971.07 88888.00 2008-05-31 03:47:36.906 152 17433.97 38.45 53971.03 88888.00 2008-05-31 03:47:37.406 152 17433.95 38.43 53970.96 88888.00 2008-05-31 03:47:37.906 152 17433.94 38.48 53970.90 88888.00 2008-05-31 03:47:38.406 152 17433.93 38.52 53970.97 88888.00 2008-05-31 03:47:38.906 152 17433.99 38.54 53971.06 88888.00 2008-05-31 03:47:39.406 152 17434.04 38.53 53971.15 88888.00 2008-05-31 03:47:39.906 152 17434.04 38.53 53971.12 88888.00 2008-05-31 03:47:40.406 152 17434.11 38.44 53971.19 88888.00 2008-05-31 03:47:40.906 152 17434.18 38.44 53971.14 88888.00 2008-05-31 03:47:41.406 152 17434.15 38.44 53971.04 88888.00 2008-05-31 03:47:41.906 152 17433.97 38.42 53971.05 88888.00 2008-05-31 03:47:42.406 152 17433.95 38.42 53971.03 88888.00 2008-05-31 03:47:42.906 152 17433.99 38.40 53971.09 88888.00 2008-05-31 03:47:43.406 152 17434.07 38.37 53971.09 88888.00 2008-05-31 03:47:43.906 152 17434.06 38.44 53971.12 88888.00 2008-05-31 03:47:44.406 152 17434.10 38.40 53971.09 88888.00 2008-05-31 03:47:44.906 152 17434.15 38.42 53971.17 88888.00 2008-05-31 03:47:45.406 152 17434.17 38.50 53971.18 88888.00 2008-05-31 03:47:45.906 152 17434.17 38.55 53971.20 88888.00 2008-05-31 03:47:46.406 152 17434.18 38.42 53971.20 88888.00 2008-05-31 03:47:46.906 152 17434.19 38.35 53971.11 88888.00 2008-05-31 03:47:47.406 152 17434.23 38.43 53971.08 88888.00 2008-05-31 03:47:47.906 152 17434.26 38.42 53971.14 88888.00 2008-05-31 03:47:48.406 152 17434.20 38.34 53971.10 88888.00 2008-05-31 03:47:48.906 152 17434.08 38.35 53971.07 88888.00 2008-05-31 03:47:49.406 152 17434.14 38.41 53971.01 88888.00 2008-05-31 03:47:49.906 152 17434.19 38.44 53970.89 88888.00 2008-05-31 03:47:50.406 152 17434.14 38.34 53971.01 88888.00 2008-05-31 03:47:50.906 152 17434.11 38.36 53971.07 88888.00 2008-05-31 03:47:51.406 152 17434.08 38.43 53971.08 88888.00 2008-05-31 03:47:51.906 152 17434.04 38.40 53971.01 88888.00 2008-05-31 03:47:52.406 152 17433.98 38.50 53970.94 88888.00 2008-05-31 03:47:52.906 152 17433.97 38.48 53970.89 88888.00 2008-05-31 03:47:53.406 152 17433.95 38.37 53971.01 88888.00 2008-05-31 03:47:53.906 152 17434.00 38.41 53970.99 88888.00 2008-05-31 03:47:54.406 152 17433.97 38.38 53971.09 88888.00 2008-05-31 03:47:54.906 152 17433.99 38.40 53971.06 88888.00 2008-05-31 03:47:55.406 152 17433.99 38.40 53971.12 88888.00 2008-05-31 03:47:55.906 152 17434.03 38.38 53971.15 88888.00 2008-05-31 03:47:56.406 152 17433.96 38.35 53971.11 88888.00 2008-05-31 03:47:56.906 152 17433.99 38.30 53971.11 88888.00 2008-05-31 03:47:57.406 152 17433.98 38.40 53971.01 88888.00 2008-05-31 03:47:57.906 152 17433.95 38.51 53971.00 88888.00 2008-05-31 03:47:58.406 152 17433.96 38.54 53970.95 88888.00 2008-05-31 03:47:58.906 152 17433.90 38.52 53970.98 88888.00 2008-05-31 03:47:59.406 152 17433.86 38.46 53970.98 88888.00 2008-05-31 03:47:59.906 152 17433.90 38.46 53970.93 88888.00 2008-05-31 03:48:00.406 152 17433.99 38.43 53970.95 88888.00 2008-05-31 03:48:00.906 152 17434.04 38.42 53971.04 88888.00 2008-05-31 03:48:01.406 152 17434.02 38.47 53971.08 88888.00 2008-05-31 03:48:01.906 152 17433.94 38.53 53971.01 88888.00 2008-05-31 03:48:02.406 152 17434.02 38.51 53971.04 88888.00 2008-05-31 03:48:02.906 152 17433.97 38.48 53970.90 88888.00 2008-05-31 03:48:03.406 152 17433.95 38.48 53970.87 88888.00 2008-05-31 03:48:03.906 152 17434.00 38.43 53970.95 88888.00 2008-05-31 03:48:04.406 152 17433.96 38.33 53970.97 88888.00 2008-05-31 03:48:04.906 152 17433.92 38.37 53971.07 88888.00 2008-05-31 03:48:05.406 152 17433.92 38.42 53971.15 88888.00 2008-05-31 03:48:05.906 152 17434.05 38.40 53971.10 88888.00 2008-05-31 03:48:06.406 152 17434.07 38.38 53971.07 88888.00 2008-05-31 03:48:06.906 152 17434.04 38.35 53971.05 88888.00 2008-05-31 03:48:07.406 152 17434.04 38.41 53971.10 88888.00 2008-05-31 03:48:07.906 152 17433.97 38.45 53971.04 88888.00 2008-05-31 03:48:08.406 152 17433.99 38.43 53971.01 88888.00 2008-05-31 03:48:08.906 152 17434.04 38.38 53971.12 88888.00 2008-05-31 03:48:09.406 152 17434.11 38.31 53971.16 88888.00 2008-05-31 03:48:09.906 152 17434.02 38.34 53971.01 88888.00 2008-05-31 03:48:10.406 152 17433.98 38.30 53970.89 88888.00 2008-05-31 03:48:10.906 152 17434.02 38.26 53970.85 88888.00 2008-05-31 03:48:11.406 152 17434.05 38.21 53970.84 88888.00 2008-05-31 03:48:11.906 152 17434.04 38.26 53970.89 88888.00 2008-05-31 03:48:12.406 152 17434.03 38.32 53970.95 88888.00 2008-05-31 03:48:12.906 152 17434.06 38.35 53970.95 88888.00 2008-05-31 03:48:13.406 152 17434.16 38.33 53970.97 88888.00 2008-05-31 03:48:13.906 152 17434.14 38.32 53970.90 88888.00 2008-05-31 03:48:14.406 152 17434.10 38.30 53970.97 88888.00 2008-05-31 03:48:14.906 152 17434.10 38.28 53970.96 88888.00 2008-05-31 03:48:15.406 152 17434.07 38.28 53970.93 88888.00 2008-05-31 03:48:15.906 152 17434.13 38.28 53970.90 88888.00 2008-05-31 03:48:16.406 152 17434.19 38.23 53970.99 88888.00 2008-05-31 03:48:16.906 152 17434.14 38.19 53971.04 88888.00 2008-05-31 03:48:17.406 152 17434.19 38.17 53970.93 88888.00 2008-05-31 03:48:17.906 152 17434.21 38.19 53970.87 88888.00 2008-05-31 03:48:18.406 152 17434.10 38.16 53970.86 88888.00 2008-05-31 03:48:18.906 152 17434.20 38.08 53970.86 88888.00 2008-05-31 03:48:19.406 152 17434.17 38.08 53970.83 88888.00 2008-05-31 03:48:19.906 152 17434.09 38.18 53970.78 88888.00 2008-05-31 03:48:20.406 152 17434.14 38.12 53970.82 88888.00 2008-05-31 03:48:20.906 152 17434.08 38.17 53970.93 88888.00 2008-05-31 03:48:21.406 152 17434.09 38.16 53970.95 88888.00 2008-05-31 03:48:21.906 152 17434.13 38.07 53970.85 88888.00 2008-05-31 03:48:22.406 152 17434.16 38.13 53970.86 88888.00 2008-05-31 03:48:22.906 152 17434.11 38.16 53970.87 88888.00 2008-05-31 03:48:23.406 152 17434.11 38.18 53970.85 88888.00 2008-05-31 03:48:23.906 152 17434.17 38.17 53970.86 88888.00 2008-05-31 03:48:24.406 152 17434.21 38.24 53970.89 88888.00 2008-05-31 03:48:24.906 152 17434.26 38.30 53970.94 88888.00 2008-05-31 03:48:25.406 152 17434.27 38.22 53970.97 88888.00 2008-05-31 03:48:25.906 152 17434.21 38.28 53970.89 88888.00 2008-05-31 03:48:26.406 152 17434.14 38.27 53970.85 88888.00 2008-05-31 03:48:26.906 152 17434.08 38.23 53970.89 88888.00 2008-05-31 03:48:27.406 152 17434.05 38.27 53970.90 88888.00 2008-05-31 03:48:27.906 152 17434.03 38.32 53970.87 88888.00 2008-05-31 03:48:28.406 152 17434.03 38.23 53970.96 88888.00 2008-05-31 03:48:28.906 152 17434.08 38.16 53970.86 88888.00 2008-05-31 03:48:29.406 152 17434.14 38.18 53970.84 88888.00 2008-05-31 03:48:29.906 152 17434.17 38.26 53970.83 88888.00 2008-05-31 03:48:30.406 152 17434.25 38.27 53970.93 88888.00 2008-05-31 03:48:30.906 152 17434.29 38.25 53970.93 88888.00 2008-05-31 03:48:31.406 152 17434.21 38.30 53970.86 88888.00 2008-05-31 03:48:31.906 152 17434.25 38.40 53970.88 88888.00 2008-05-31 03:48:32.406 152 17434.30 38.34 53971.01 88888.00 2008-05-31 03:48:32.906 152 17434.33 38.26 53970.97 88888.00 2008-05-31 03:48:33.406 152 17434.25 38.27 53970.86 88888.00 2008-05-31 03:48:33.906 152 17434.19 38.38 53970.81 88888.00 2008-05-31 03:48:34.406 152 17434.25 38.41 53970.74 88888.00 2008-05-31 03:48:34.906 152 17434.33 38.40 53970.84 88888.00 2008-05-31 03:48:35.406 152 17434.35 38.41 53970.96 88888.00 2008-05-31 03:48:35.906 152 17434.33 38.40 53970.92 88888.00 2008-05-31 03:48:36.406 152 17434.33 38.40 53970.92 88888.00 2008-05-31 03:48:36.906 152 17434.31 38.42 53971.01 88888.00 2008-05-31 03:48:37.406 152 17434.27 38.48 53971.05 88888.00 2008-05-31 03:48:37.906 152 17434.26 38.44 53970.97 88888.00 2008-05-31 03:48:38.406 152 17434.30 38.33 53970.88 88888.00 2008-05-31 03:48:38.906 152 17434.38 38.36 53970.87 88888.00 2008-05-31 03:48:39.406 152 17434.34 38.42 53970.86 88888.00 2008-05-31 03:48:39.906 152 17434.30 38.43 53970.98 88888.00 2008-05-31 03:48:40.406 152 17434.23 38.41 53970.97 88888.00 2008-05-31 03:48:40.906 152 17434.23 38.40 53970.88 88888.00 2008-05-31 03:48:41.406 152 17434.27 38.42 53970.85 88888.00 2008-05-31 03:48:41.906 152 17434.30 38.34 53970.87 88888.00 2008-05-31 03:48:42.406 152 17434.35 38.32 53970.86 88888.00 2008-05-31 03:48:42.906 152 17434.33 38.30 53970.83 88888.00 2008-05-31 03:48:43.406 152 17434.34 38.23 53970.84 88888.00 2008-05-31 03:48:43.906 152 17434.36 38.19 53970.79 88888.00 2008-05-31 03:48:44.406 152 17434.34 38.28 53970.82 88888.00 2008-05-31 03:48:44.906 152 17434.38 38.26 53970.90 88888.00 2008-05-31 03:48:45.406 152 17434.48 38.40 53970.87 88888.00 2008-05-31 03:48:45.906 152 17434.47 38.54 53970.85 88888.00 2008-05-31 03:48:46.406 152 17434.50 38.52 53970.88 88888.00 2008-05-31 03:48:46.906 152 17434.49 38.40 53970.95 88888.00 2008-05-31 03:48:47.406 152 17434.43 38.34 53970.98 88888.00 2008-05-31 03:48:47.906 152 17434.38 38.41 53970.86 88888.00 2008-05-31 03:48:48.406 152 17434.41 38.44 53970.79 88888.00 2008-05-31 03:48:48.906 152 17434.40 38.37 53970.77 88888.00 2008-05-31 03:48:49.406 152 17434.41 38.42 53970.85 88888.00 2008-05-31 03:48:49.906 152 17434.40 38.40 53970.88 88888.00 2008-05-31 03:48:50.406 152 17434.44 38.35 53970.88 88888.00 2008-05-31 03:48:50.906 152 17434.48 38.40 53970.88 88888.00 2008-05-31 03:48:51.406 152 17434.54 38.37 53970.96 88888.00 2008-05-31 03:48:51.906 152 17434.47 38.38 53970.97 88888.00 2008-05-31 03:48:52.406 152 17434.45 38.38 53970.86 88888.00 2008-05-31 03:48:52.906 152 17434.50 38.37 53970.83 88888.00 2008-05-31 03:48:53.406 152 17434.51 38.42 53970.86 88888.00 2008-05-31 03:48:53.906 152 17434.56 38.36 53970.84 88888.00 2008-05-31 03:48:54.406 152 17434.54 38.28 53970.78 88888.00 2008-05-31 03:48:54.906 152 17434.64 38.31 53970.82 88888.00 2008-05-31 03:48:55.406 152 17434.62 38.43 53970.79 88888.00 2008-05-31 03:48:55.906 152 17434.68 38.46 53970.71 88888.00 2008-05-31 03:48:56.406 152 17434.62 38.37 53970.69 88888.00 2008-05-31 03:48:56.906 152 17434.69 38.33 53970.70 88888.00 2008-05-31 03:48:57.406 152 17434.68 38.32 53970.77 88888.00 2008-05-31 03:48:57.906 152 17434.66 38.47 53970.83 88888.00 2008-05-31 03:48:58.406 152 17434.71 38.51 53970.85 88888.00 2008-05-31 03:48:58.906 152 17434.69 38.37 53970.88 88888.00 2008-05-31 03:48:59.406 152 17434.70 38.31 53970.83 88888.00 2008-05-31 03:48:59.906 152 17434.66 38.28 53970.81 88888.00 2008-05-31 03:49:00.406 152 17434.64 38.28 53970.87 88888.00 2008-05-31 03:49:00.906 152 17434.59 38.33 53970.77 88888.00 2008-05-31 03:49:01.406 152 17434.60 38.36 53970.84 88888.00 2008-05-31 03:49:01.906 152 17434.62 38.44 53970.81 88888.00 2008-05-31 03:49:02.406 152 17434.70 38.48 53970.73 88888.00 2008-05-31 03:49:02.906 152 17434.75 38.46 53970.78 88888.00 2008-05-31 03:49:03.406 152 17434.74 38.44 53970.67 88888.00 2008-05-31 03:49:03.906 152 17434.71 38.48 53970.72 88888.00 2008-05-31 03:49:04.406 152 17434.71 38.46 53970.78 88888.00 2008-05-31 03:49:04.906 152 17434.77 38.45 53970.75 88888.00 2008-05-31 03:49:05.406 152 17434.72 38.48 53970.90 88888.00 2008-05-31 03:49:05.906 152 17434.70 38.54 53970.78 88888.00 2008-05-31 03:49:06.406 152 17434.75 38.58 53970.69 88888.00 2008-05-31 03:49:06.906 152 17434.81 38.54 53970.65 88888.00 2008-05-31 03:49:07.406 152 17434.81 38.54 53970.74 88888.00 2008-05-31 03:49:07.906 152 17434.87 38.55 53970.86 88888.00 2008-05-31 03:49:08.406 152 17434.90 38.57 53970.85 88888.00 2008-05-31 03:49:08.906 152 17434.89 38.55 53970.85 88888.00 2008-05-31 03:49:09.406 152 17434.86 38.55 53970.84 88888.00 2008-05-31 03:49:09.906 152 17434.87 38.56 53970.82 88888.00 2008-05-31 03:49:10.406 152 17434.90 38.58 53970.88 88888.00 2008-05-31 03:49:10.906 152 17434.96 38.55 53970.79 88888.00 2008-05-31 03:49:11.406 152 17435.01 38.48 53970.97 88888.00 2008-05-31 03:49:11.906 152 17435.04 38.51 53970.78 88888.00 2008-05-31 03:49:12.406 152 17435.01 38.51 53970.93 88888.00 2008-05-31 03:49:12.906 152 17434.92 38.52 53970.84 88888.00 2008-05-31 03:49:13.406 152 17434.97 38.47 53970.79 88888.00 2008-05-31 03:49:13.906 152 17434.98 38.55 53970.66 88888.00 2008-05-31 03:49:14.406 152 17435.04 38.55 53970.72 88888.00 2008-05-31 03:49:14.906 152 17435.04 38.56 53970.75 88888.00 2008-05-31 03:49:15.406 152 17435.00 38.53 53970.63 88888.00 2008-05-31 03:49:15.906 152 17435.07 38.45 53970.87 88888.00 2008-05-31 03:49:16.406 152 17435.11 38.48 53970.72 88888.00 2008-05-31 03:49:16.906 152 17435.11 38.55 53970.76 88888.00 2008-05-31 03:49:17.406 152 17435.10 38.55 53970.92 88888.00 2008-05-31 03:49:17.906 152 17435.16 38.47 53970.65 88888.00 2008-05-31 03:49:18.406 152 17435.18 38.41 53970.86 88888.00 2008-05-31 03:49:18.906 152 17435.16 38.38 53970.76 88888.00 2008-05-31 03:49:19.406 152 17435.12 38.46 53970.65 88888.00 2008-05-31 03:49:19.906 152 17435.08 38.46 53970.86 88888.00 2008-05-31 03:49:20.406 152 17435.17 38.51 53970.77 88888.00 2008-05-31 03:49:20.906 152 17435.22 38.47 53970.79 88888.00 2008-05-31 03:49:21.406 152 17435.27 38.41 53970.88 88888.00 2008-05-31 03:49:21.906 152 17435.30 38.42 53970.66 88888.00 2008-05-31 03:49:22.406 152 17435.27 38.36 53970.78 88888.00 2008-05-31 03:49:22.906 152 17435.26 38.30 53970.87 88888.00 2008-05-31 03:49:23.406 152 17435.22 38.36 53970.62 88888.00 2008-05-31 03:49:23.906 152 17435.19 38.38 53970.72 88888.00 2008-05-31 03:49:24.406 152 17435.27 38.40 53970.92 88888.00 2008-05-31 03:49:24.906 152 17435.36 38.40 53970.82 88888.00 2008-05-31 03:49:25.406 152 17435.30 38.37 53970.61 88888.00 2008-05-31 03:49:25.906 152 17435.23 38.32 53970.77 88888.00 2008-05-31 03:49:26.406 152 17435.21 38.27 53970.89 88888.00 2008-05-31 03:49:26.906 152 17435.28 38.17 53970.63 88888.00 2008-05-31 03:49:27.406 152 17435.36 38.15 53970.67 88888.00 2008-05-31 03:49:27.906 152 17435.32 38.17 53970.93 88888.00 2008-05-31 03:49:28.406 152 17435.39 38.28 53970.88 88888.00 2008-05-31 03:49:28.906 152 17435.40 38.34 53970.59 88888.00 2008-05-31 03:49:29.406 152 17435.46 38.31 53970.69 88888.00 2008-05-31 03:49:29.906 152 17435.53 38.30 53970.93 88888.00 2008-05-31 03:49:30.406 152 17435.53 38.28 53971.00 88888.00 2008-05-31 03:49:30.906 152 17435.55 38.30 53970.85 88888.00 2008-05-31 03:49:31.406 152 17435.60 38.28 53970.71 88888.00 2008-05-31 03:49:31.906 152 17435.55 38.19 53970.77 88888.00 2008-05-31 03:49:32.406 152 17435.57 38.08 53970.96 88888.00 2008-05-31 03:49:32.906 152 17435.58 38.07 53971.08 88888.00 2008-05-31 03:49:33.406 152 17435.58 38.05 53971.17 88888.00 2008-05-31 03:49:33.906 152 17435.62 37.97 53971.25 88888.00 2008-05-31 03:49:34.406 152 17435.79 38.02 53971.12 88888.00 2008-05-31 03:49:34.906 152 17435.73 38.09 53970.88 88888.00 2008-05-31 03:49:35.406 152 17435.63 38.06 53970.71 88888.00 2008-05-31 03:49:35.906 152 17435.73 38.01 53970.75 88888.00 2008-05-31 03:49:36.406 152 17435.77 38.01 53970.89 88888.00 2008-05-31 03:49:36.906 152 17435.77 38.02 53970.88 88888.00 2008-05-31 03:49:37.406 152 17435.80 38.05 53970.93 88888.00 2008-05-31 03:49:37.906 152 17435.83 38.07 53970.95 88888.00 2008-05-31 03:49:38.406 152 17435.92 38.01 53971.00 88888.00 2008-05-31 03:49:38.906 152 17435.84 37.99 53971.12 88888.00 2008-05-31 03:49:39.406 152 17435.86 38.04 53971.11 88888.00 2008-05-31 03:49:39.906 152 17435.80 38.12 53971.00 88888.00 2008-05-31 03:49:40.406 152 17435.87 38.07 53970.94 88888.00 2008-05-31 03:49:40.906 152 17435.91 37.99 53970.87 88888.00 2008-05-31 03:49:41.406 152 17435.96 37.98 53970.85 88888.00 2008-05-31 03:49:41.906 152 17436.00 37.96 53970.89 88888.00 2008-05-31 03:49:42.406 152 17436.00 38.03 53970.92 88888.00 2008-05-31 03:49:42.906 152 17435.92 38.12 53970.84 88888.00 2008-05-31 03:49:43.406 152 17435.88 38.04 53970.81 88888.00 2008-05-31 03:49:43.906 152 17435.97 37.99 53970.88 88888.00 2008-05-31 03:49:44.406 152 17435.99 38.01 53970.78 88888.00 2008-05-31 03:49:44.906 152 17436.01 38.02 53970.75 88888.00 2008-05-31 03:49:45.406 152 17435.98 37.96 53970.76 88888.00 2008-05-31 03:49:45.906 152 17436.03 37.92 53970.77 88888.00 2008-05-31 03:49:46.406 152 17436.17 37.93 53970.78 88888.00 2008-05-31 03:49:46.906 152 17436.11 37.92 53970.84 88888.00 2008-05-31 03:49:47.406 152 17436.13 37.99 53970.99 88888.00 2008-05-31 03:49:47.906 152 17436.25 38.05 53971.05 88888.00 2008-05-31 03:49:48.406 152 17436.27 37.97 53971.05 88888.00 2008-05-31 03:49:48.906 152 17436.24 37.93 53970.96 88888.00 2008-05-31 03:49:49.406 152 17436.24 37.94 53970.72 88888.00 2008-05-31 03:49:49.906 152 17436.23 37.92 53970.62 88888.00 2008-05-31 03:49:50.406 152 17436.23 37.93 53970.64 88888.00 2008-05-31 03:49:50.906 152 17436.28 37.93 53970.75 88888.00 2008-05-31 03:49:51.406 152 17436.27 37.87 53970.93 88888.00 2008-05-31 03:49:51.906 152 17436.30 37.75 53971.05 88888.00 2008-05-31 03:49:52.406 152 17436.34 37.78 53970.89 88888.00 2008-05-31 03:49:52.906 152 17436.32 37.83 53970.71 88888.00 2008-05-31 03:49:53.406 152 17436.34 37.79 53970.65 88888.00 2008-05-31 03:49:53.906 152 17436.31 37.79 53970.90 88888.00 2008-05-31 03:49:54.403 152 17436.38 37.86 53971.12 88888.00 2008-05-31 03:49:54.903 152 17436.44 37.86 53971.00 88888.00 2008-05-31 03:49:55.403 152 17436.35 37.85 53970.88 88888.00 2008-05-31 03:49:55.903 152 17436.40 37.76 53970.84 88888.00 2008-05-31 03:49:56.403 152 17436.35 37.68 53971.04 88888.00 2008-05-31 03:49:56.903 152 17436.35 37.73 53971.08 88888.00 2008-05-31 03:49:57.403 152 17436.38 37.72 53970.85 88888.00 2008-05-31 03:49:57.903 152 17436.35 37.66 53970.83 88888.00 2008-05-31 03:49:58.403 152 17436.40 37.66 53971.01 88888.00 2008-05-31 03:49:58.903 152 17436.43 37.65 53971.05 88888.00 2008-05-31 03:49:59.403 152 17436.44 37.64 53970.77 88888.00 2008-05-31 03:49:59.903 152 17436.43 37.74 53970.86 88888.00 2008-05-31 03:50:00.403 152 17436.42 37.75 53971.11 88888.00 2008-05-31 03:50:00.903 152 17436.33 37.68 53970.92 88888.00 2008-05-31 03:50:01.403 152 17436.30 37.66 53970.86 88888.00 2008-05-31 03:50:01.903 152 17436.40 37.67 53970.99 88888.00 2008-05-31 03:50:02.403 152 17436.39 37.74 53970.81 88888.00 2008-05-31 03:50:02.903 152 17436.44 37.77 53970.78 88888.00 2008-05-31 03:50:03.403 152 17436.45 37.77 53971.04 88888.00 2008-05-31 03:50:03.903 152 17436.53 37.68 53970.86 88888.00 2008-05-31 03:50:04.403 152 17436.49 37.68 53970.72 88888.00 2008-05-31 03:50:04.903 152 17436.53 37.70 53970.82 88888.00 2008-05-31 03:50:05.403 152 17436.60 37.72 53970.78 88888.00 2008-05-31 03:50:05.903 152 17436.58 37.64 53970.69 88888.00 2008-05-31 03:50:06.403 152 17436.54 37.60 53970.94 88888.00 2008-05-31 03:50:06.903 152 17436.53 37.57 53970.82 88888.00 2008-05-31 03:50:07.403 152 17436.62 37.62 53970.75 88888.00 2008-05-31 03:50:07.903 152 17436.73 37.63 53971.00 88888.00 2008-05-31 03:50:08.403 152 17436.75 37.57 53970.84 88888.00 2008-05-31 03:50:08.903 152 17436.78 37.52 53970.83 88888.00 2008-05-31 03:50:09.403 152 17436.85 37.49 53970.82 88888.00 2008-05-31 03:50:09.903 152 17436.99 37.52 53970.62 88888.00 2008-05-31 03:50:10.403 152 17437.05 37.53 53970.89 88888.00 2008-05-31 03:50:10.903 152 17437.11 37.47 53970.74 88888.00 2008-05-31 03:50:11.403 152 17437.07 37.40 53970.89 88888.00 2008-05-31 03:50:11.903 152 17437.07 37.46 53970.82 88888.00 2008-05-31 03:50:12.403 152 17437.02 37.50 53970.79 88888.00 2008-05-31 03:50:12.903 152 17437.05 37.48 53970.85 88888.00 2008-05-31 03:50:13.403 152 17437.12 37.55 53970.70 88888.00 2008-05-31 03:50:13.903 152 17437.06 37.50 53970.98 88888.00 2008-05-31 03:50:14.403 152 17437.02 37.49 53970.85 88888.00 2008-05-31 03:50:14.903 152 17437.06 37.48 53970.86 88888.00 2008-05-31 03:50:15.403 152 17437.10 37.39 53970.75 88888.00 2008-05-31 03:50:15.903 152 17437.11 37.35 53970.85 88888.00 2008-05-31 03:50:16.403 152 17437.12 37.38 53970.71 88888.00 2008-05-31 03:50:16.903 152 17437.15 37.45 53970.77 88888.00 2008-05-31 03:50:17.403 152 17437.23 37.40 53970.65 88888.00 2008-05-31 03:50:17.903 152 17437.15 37.48 53970.78 88888.00 2008-05-31 03:50:18.403 152 17437.06 37.46 53970.76 88888.00 2008-05-31 03:50:18.903 152 17436.99 37.39 53970.92 88888.00 2008-05-31 03:50:19.403 152 17437.07 37.37 53970.83 88888.00 2008-05-31 03:50:19.903 152 17437.09 37.39 53970.81 88888.00 2008-05-31 03:50:20.403 152 17437.09 37.42 53970.77 88888.00 2008-05-31 03:50:20.903 152 17437.07 37.37 53970.69 88888.00 2008-05-31 03:50:21.403 152 17437.20 37.43 53970.74 88888.00 2008-05-31 03:50:21.903 152 17437.13 37.47 53970.75 88888.00 2008-05-31 03:50:22.403 152 17437.07 37.52 53970.78 88888.00 2008-05-31 03:50:22.903 152 17437.06 37.49 53970.82 88888.00 2008-05-31 03:50:23.403 152 17437.12 37.50 53970.71 88888.00 2008-05-31 03:50:23.903 152 17437.25 37.57 53970.73 88888.00 2008-05-31 03:50:24.403 152 17437.31 37.65 53970.65 88888.00 2008-05-31 03:50:24.903 152 17437.17 37.60 53970.69 88888.00 2008-05-31 03:50:25.403 152 17437.13 37.59 53970.75 88888.00 2008-05-31 03:50:25.903 152 17437.13 37.56 53970.71 88888.00 2008-05-31 03:50:26.403 152 17437.16 37.60 53970.75 88888.00 2008-05-31 03:50:26.903 152 17437.17 37.64 53970.82 88888.00 2008-05-31 03:50:27.403 152 17437.20 37.67 53970.83 88888.00 2008-05-31 03:50:27.903 152 17437.23 37.68 53970.82 88888.00 2008-05-31 03:50:28.403 152 17437.25 37.69 53970.82 88888.00 2008-05-31 03:50:28.903 152 17437.30 37.65 53970.84 88888.00 2008-05-31 03:50:29.403 152 17437.32 37.57 53970.93 88888.00 2008-05-31 03:50:29.903 152 17437.31 37.52 53970.79 88888.00 2008-05-31 03:50:30.403 152 17437.33 37.57 53970.79 88888.00 2008-05-31 03:50:30.903 152 17437.40 37.62 53970.83 88888.00 2008-05-31 03:50:31.403 152 17437.36 37.62 53970.76 88888.00 2008-05-31 03:50:31.903 152 17437.30 37.56 53970.75 88888.00 2008-05-31 03:50:32.403 152 17437.35 37.62 53970.86 88888.00 2008-05-31 03:50:32.903 152 17437.43 37.58 53970.87 88888.00 2008-05-31 03:50:33.403 152 17437.40 37.68 53970.82 88888.00 2008-05-31 03:50:33.903 152 17437.42 37.63 53970.70 88888.00 2008-05-31 03:50:34.403 152 17437.46 37.56 53970.74 88888.00 2008-05-31 03:50:34.903 152 17437.54 37.53 53970.77 88888.00 2008-05-31 03:50:35.403 152 17437.56 37.48 53970.73 88888.00 2008-05-31 03:50:35.903 152 17437.54 37.49 53970.76 88888.00 2008-05-31 03:50:36.403 152 17437.51 37.53 53970.75 88888.00 2008-05-31 03:50:36.903 152 17437.49 37.59 53970.82 88888.00 2008-05-31 03:50:37.403 152 17437.52 37.52 53970.78 88888.00 2008-05-31 03:50:37.903 152 17437.57 37.49 53970.69 88888.00 2008-05-31 03:50:38.403 152 17437.61 37.50 53970.73 88888.00 2008-05-31 03:50:38.903 152 17437.57 37.48 53970.81 88888.00 2008-05-31 03:50:39.403 152 17437.66 37.46 53970.75 88888.00 2008-05-31 03:50:39.903 152 17437.67 37.43 53970.74 88888.00 2008-05-31 03:50:40.403 152 17437.64 37.45 53970.69 88888.00 2008-05-31 03:50:40.903 152 17437.71 37.45 53970.77 88888.00 2008-05-31 03:50:41.403 152 17437.78 37.39 53970.82 88888.00 2008-05-31 03:50:41.903 152 17437.80 37.34 53970.86 88888.00 2008-05-31 03:50:42.403 152 17437.83 37.37 53970.90 88888.00 2008-05-31 03:50:42.903 152 17437.91 37.44 53970.98 88888.00 2008-05-31 03:50:43.403 152 17437.93 37.37 53970.93 88888.00 2008-05-31 03:50:43.903 152 17437.94 37.38 53970.95 88888.00 2008-05-31 03:50:44.403 152 17437.94 37.42 53970.93 88888.00 2008-05-31 03:50:44.903 152 17438.01 37.43 53970.97 88888.00 2008-05-31 03:50:45.403 152 17438.07 37.40 53970.93 88888.00 2008-05-31 03:50:45.903 152 17438.03 37.43 53970.89 88888.00 2008-05-31 03:50:46.403 152 17437.94 37.44 53970.98 88888.00 2008-05-31 03:50:46.903 152 17437.96 37.49 53971.00 88888.00 2008-05-31 03:50:47.403 152 17438.02 37.56 53970.98 88888.00 2008-05-31 03:50:47.903 152 17438.06 37.50 53970.97 88888.00 2008-05-31 03:50:48.403 152 17438.11 37.46 53970.88 88888.00 2008-05-31 03:50:48.903 152 17438.18 37.55 53970.93 88888.00 2008-05-31 03:50:49.403 152 17438.08 37.45 53970.88 88888.00 2008-05-31 03:50:49.903 152 17438.06 37.42 53970.81 88888.00 2008-05-31 03:50:50.403 152 17438.09 37.48 53970.87 88888.00 2008-05-31 03:50:50.903 152 17438.13 37.44 53970.83 88888.00 2008-05-31 03:50:51.403 152 17438.11 37.54 53970.77 88888.00 2008-05-31 03:50:51.903 152 17438.15 37.56 53970.73 88888.00 2008-05-31 03:50:52.403 152 17438.19 37.59 53970.69 88888.00 2008-05-31 03:50:52.903 152 17438.16 37.59 53970.82 88888.00 2008-05-31 03:50:53.403 152 17438.19 37.63 53970.86 88888.00 2008-05-31 03:50:53.903 152 17438.28 37.58 53970.86 88888.00 2008-05-31 03:50:54.403 152 17438.27 37.59 53970.84 88888.00 2008-05-31 03:50:54.903 152 17438.27 37.60 53970.74 88888.00 2008-05-31 03:50:55.403 152 17438.21 37.53 53970.83 88888.00 2008-05-31 03:50:55.903 152 17438.19 37.52 53970.78 88888.00 2008-05-31 03:50:56.403 152 17438.29 37.48 53970.72 88888.00 2008-05-31 03:50:56.903 152 17438.36 37.49 53970.77 88888.00 2008-05-31 03:50:57.403 152 17438.38 37.47 53970.75 88888.00 2008-05-31 03:50:57.903 152 17438.38 37.47 53970.78 88888.00 2008-05-31 03:50:58.403 152 17438.29 37.47 53970.78 88888.00 2008-05-31 03:50:58.903 152 17438.28 37.44 53970.79 88888.00 2008-05-31 03:50:59.403 152 17438.29 37.43 53970.72 88888.00 2008-05-31 03:50:59.903 152 17438.23 37.48 53970.83 88888.00 2008-05-31 03:51:00.403 152 17438.22 37.53 53970.86 88888.00 2008-05-31 03:51:00.903 152 17438.29 37.46 53970.89 88888.00 2008-05-31 03:51:01.403 152 17438.25 37.45 53970.96 88888.00 2008-05-31 03:51:01.903 152 17438.28 37.45 53970.94 88888.00 2008-05-31 03:51:02.403 152 17438.27 37.47 53970.90 88888.00 2008-05-31 03:51:02.903 152 17438.21 37.46 53970.87 88888.00 2008-05-31 03:51:03.403 152 17438.35 37.44 53970.90 88888.00 2008-05-31 03:51:03.903 152 17438.43 37.46 53970.95 88888.00 2008-05-31 03:51:04.403 152 17438.33 37.47 53970.92 88888.00 2008-05-31 03:51:04.903 152 17438.33 37.45 53971.04 88888.00 2008-05-31 03:51:05.403 152 17438.37 37.44 53971.06 88888.00 2008-05-31 03:51:05.903 152 17438.39 37.43 53971.07 88888.00 2008-05-31 03:51:06.403 152 17438.39 37.44 53971.03 88888.00 2008-05-31 03:51:06.903 152 17438.47 37.48 53970.95 88888.00 2008-05-31 03:51:07.403 152 17438.57 37.38 53970.97 88888.00 2008-05-31 03:51:07.903 152 17438.56 37.40 53970.99 88888.00 2008-05-31 03:51:08.403 152 17438.53 37.48 53971.03 88888.00 2008-05-31 03:51:08.903 152 17438.51 37.47 53971.09 88888.00 2008-05-31 03:51:09.403 152 17438.58 37.46 53971.03 88888.00 2008-05-31 03:51:09.903 152 17438.57 37.37 53970.89 88888.00 2008-05-31 03:51:10.403 152 17438.62 37.39 53970.86 88888.00 2008-05-31 03:51:10.903 152 17438.77 37.43 53970.97 88888.00 2008-05-31 03:51:11.403 152 17438.85 37.37 53970.93 88888.00 2008-05-31 03:51:11.903 152 17438.82 37.36 53970.85 88888.00 2008-05-31 03:51:12.403 152 17438.78 37.31 53970.88 88888.00 2008-05-31 03:51:12.903 152 17438.73 37.29 53970.89 88888.00 2008-05-31 03:51:13.403 152 17438.78 37.37 53970.97 88888.00 2008-05-31 03:51:13.903 152 17438.85 37.40 53971.07 88888.00 2008-05-31 03:51:14.403 152 17438.90 37.39 53971.07 88888.00 2008-05-31 03:51:14.903 152 17438.97 37.33 53971.07 88888.00 2008-05-31 03:51:15.403 152 17438.97 37.36 53971.05 88888.00 2008-05-31 03:51:15.903 152 17439.05 37.39 53970.93 88888.00 2008-05-31 03:51:16.403 152 17439.02 37.40 53970.88 88888.00 2008-05-31 03:51:16.903 152 17438.93 37.42 53970.86 88888.00 2008-05-31 03:51:17.403 152 17438.89 37.42 53970.87 88888.00 2008-05-31 03:51:17.903 152 17438.88 37.39 53971.03 88888.00 2008-05-31 03:51:18.403 152 17438.90 37.35 53971.03 88888.00 2008-05-31 03:51:18.903 152 17439.02 37.30 53971.04 88888.00 2008-05-31 03:51:19.403 152 17439.04 37.31 53971.11 88888.00 2008-05-31 03:51:19.903 152 17438.99 37.40 53971.18 88888.00 2008-05-31 03:51:20.403 152 17439.00 37.37 53971.16 88888.00 2008-05-31 03:51:20.903 152 17438.97 37.30 53971.08 88888.00 2008-05-31 03:51:21.403 152 17438.94 37.36 53971.08 88888.00 2008-05-31 03:51:21.903 152 17439.06 37.31 53970.94 88888.00 2008-05-31 03:51:22.403 152 17439.11 37.34 53971.05 88888.00 2008-05-31 03:51:22.903 152 17439.04 37.40 53971.04 88888.00 2008-05-31 03:51:23.403 152 17439.05 37.31 53970.98 88888.00 2008-05-31 03:51:23.903 152 17439.14 37.28 53971.01 88888.00 2008-05-31 03:51:24.403 152 17439.13 37.27 53970.96 88888.00 2008-05-31 03:51:24.903 152 17439.13 37.33 53970.94 88888.00 2008-05-31 03:51:25.403 152 17439.02 37.35 53970.90 88888.00 2008-05-31 03:51:25.903 152 17439.02 37.38 53970.82 88888.00 2008-05-31 03:51:26.403 152 17438.97 37.34 53970.77 88888.00 2008-05-31 03:51:26.903 152 17438.97 37.30 53970.88 88888.00 2008-05-31 03:51:27.403 152 17439.03 37.34 53971.05 88888.00 2008-05-31 03:51:27.903 152 17439.09 37.27 53971.01 88888.00 2008-05-31 03:51:28.403 152 17439.11 37.30 53970.99 88888.00 2008-05-31 03:51:28.903 152 17439.14 37.39 53970.89 88888.00 2008-05-31 03:51:29.403 152 17439.14 37.40 53970.90 88888.00 2008-05-31 03:51:29.903 152 17439.17 37.29 53970.89 88888.00 2008-05-31 03:51:30.403 152 17439.11 37.30 53970.90 88888.00 2008-05-31 03:51:30.903 152 17439.11 37.33 53970.90 88888.00 2008-05-31 03:51:31.403 152 17439.10 37.28 53971.00 88888.00 2008-05-31 03:51:31.903 152 17439.10 37.28 53971.03 88888.00 2008-05-31 03:51:32.403 152 17439.11 37.26 53970.97 88888.00 2008-05-31 03:51:32.903 152 17439.13 37.25 53970.90 88888.00 2008-05-31 03:51:33.403 152 17439.13 37.25 53970.92 88888.00 2008-05-31 03:51:33.903 152 17439.23 37.24 53970.97 88888.00 2008-05-31 03:51:34.403 152 17439.27 37.24 53971.07 88888.00 2008-05-31 03:51:34.903 152 17439.34 37.25 53971.14 88888.00 2008-05-31 03:51:35.403 152 17439.40 37.25 53971.19 88888.00 2008-05-31 03:51:35.903 152 17439.39 37.24 53971.03 88888.00 2008-05-31 03:51:36.403 152 17439.41 37.19 53970.99 88888.00 2008-05-31 03:51:36.903 152 17439.43 37.24 53971.11 88888.00 2008-05-31 03:51:37.403 152 17439.39 37.23 53971.12 88888.00 2008-05-31 03:51:37.903 152 17439.47 37.17 53971.11 88888.00 2008-05-31 03:51:38.403 152 17439.44 37.16 53971.12 88888.00 2008-05-31 03:51:38.903 152 17439.38 37.25 53971.18 88888.00 2008-05-31 03:51:39.403 152 17439.44 37.30 53971.19 88888.00 2008-05-31 03:51:39.903 152 17439.41 37.24 53971.12 88888.00 2008-05-31 03:51:40.403 152 17439.36 37.20 53971.04 88888.00 2008-05-31 03:51:40.903 152 17439.49 37.24 53971.03 88888.00 2008-05-31 03:51:41.403 152 17439.50 37.26 53971.04 88888.00 2008-05-31 03:51:41.903 152 17439.47 37.21 53971.06 88888.00 2008-05-31 03:51:42.403 152 17439.58 37.28 53971.01 88888.00 2008-05-31 03:51:42.903 152 17439.62 37.24 53971.08 88888.00 2008-05-31 03:51:43.403 152 17439.67 37.29 53971.05 88888.00 2008-05-31 03:51:43.903 152 17439.66 37.35 53970.90 88888.00 2008-05-31 03:51:44.403 152 17439.70 37.34 53970.94 88888.00 2008-05-31 03:51:44.903 152 17439.62 37.26 53970.98 88888.00 2008-05-31 03:51:45.403 152 17439.55 37.23 53971.07 88888.00 2008-05-31 03:51:45.903 152 17439.50 37.17 53971.08 88888.00 2008-05-31 03:51:46.403 152 17439.40 37.20 53971.11 88888.00 2008-05-31 03:51:46.903 152 17439.35 37.24 53971.08 88888.00 2008-05-31 03:51:47.403 152 17439.33 37.21 53971.08 88888.00 2008-05-31 03:51:47.903 152 17439.40 37.23 53971.16 88888.00 2008-05-31 03:51:48.403 152 17439.44 37.18 53971.20 88888.00 2008-05-31 03:51:48.903 152 17439.45 37.21 53971.20 88888.00 2008-05-31 03:51:49.403 152 17439.50 37.30 53971.20 88888.00 2008-05-31 03:51:49.903 152 17439.51 37.28 53971.11 88888.00 2008-05-31 03:51:50.403 152 17439.44 37.23 53971.09 88888.00 2008-05-31 03:51:50.903 152 17439.46 37.15 53971.17 88888.00 2008-05-31 03:51:51.403 152 17439.50 37.23 53971.12 88888.00 2008-05-31 03:51:51.903 152 17439.41 37.17 53971.09 88888.00 2008-05-31 03:51:52.403 152 17439.38 37.20 53971.06 88888.00 2008-05-31 03:51:52.903 152 17439.34 37.17 53971.10 88888.00 2008-05-31 03:51:53.403 152 17439.34 37.16 53971.10 88888.00 2008-05-31 03:51:53.903 152 17439.40 37.24 53971.11 88888.00 2008-05-31 03:51:54.403 152 17439.53 37.18 53971.07 88888.00 2008-05-31 03:51:54.903 152 17439.48 37.13 53971.12 88888.00 2008-05-31 03:51:55.403 152 17439.50 37.16 53971.11 88888.00 2008-05-31 03:51:55.903 152 17439.48 37.20 53971.05 88888.00 2008-05-31 03:51:56.403 152 17439.43 37.31 53971.18 88888.00 2008-05-31 03:51:56.903 152 17439.44 37.31 53971.27 88888.00 2008-05-31 03:51:57.403 152 17439.36 37.29 53971.27 88888.00 2008-05-31 03:51:57.903 152 17439.28 37.31 53971.17 88888.00 2008-05-31 03:51:58.403 152 17439.35 37.30 53971.16 88888.00 2008-05-31 03:51:58.903 152 17439.39 37.34 53971.15 88888.00 2008-05-31 03:51:59.403 152 17439.34 37.28 53971.14 88888.00 2008-05-31 03:51:59.903 152 17439.27 37.27 53971.05 88888.00 2008-05-31 03:52:00.403 152 17439.26 37.28 53971.09 88888.00 2008-05-31 03:52:00.903 152 17439.36 37.23 53971.11 88888.00 2008-05-31 03:52:01.403 152 17439.33 37.29 53971.22 88888.00 2008-05-31 03:52:01.903 152 17439.31 37.30 53971.19 88888.00 2008-05-31 03:52:02.403 152 17439.33 37.34 53971.19 88888.00 2008-05-31 03:52:02.903 152 17439.36 37.33 53971.18 88888.00 2008-05-31 03:52:03.403 152 17439.45 37.29 53971.23 88888.00 2008-05-31 03:52:03.903 152 17439.36 37.37 53971.37 88888.00 2008-05-31 03:52:04.403 152 17439.29 37.36 53971.43 88888.00 2008-05-31 03:52:04.903 152 17439.41 37.34 53971.39 88888.00 2008-05-31 03:52:05.403 152 17439.45 37.39 53971.32 88888.00 2008-05-31 03:52:05.903 152 17439.40 37.44 53971.26 88888.00 2008-05-31 03:52:06.403 152 17439.45 37.43 53971.33 88888.00 2008-05-31 03:52:06.903 152 17439.48 37.46 53971.31 88888.00 2008-05-31 03:52:07.403 152 17439.51 37.45 53971.29 88888.00 2008-05-31 03:52:07.903 152 17439.64 37.48 53971.46 88888.00 2008-05-31 03:52:08.403 152 17439.61 37.48 53971.42 88888.00 2008-05-31 03:52:08.903 152 17439.53 37.50 53971.40 88888.00 2008-05-31 03:52:09.403 152 17439.53 37.53 53971.40 88888.00 2008-05-31 03:52:09.903 152 17439.56 37.56 53971.42 88888.00 2008-05-31 03:52:10.403 152 17439.55 37.54 53971.37 88888.00 2008-05-31 03:52:10.903 152 17439.55 37.53 53971.33 88888.00 2008-05-31 03:52:11.403 152 17439.54 37.54 53971.40 88888.00 2008-05-31 03:52:11.903 152 17439.44 37.57 53971.42 88888.00 2008-05-31 03:52:12.403 152 17439.37 37.48 53971.32 88888.00 2008-05-31 03:52:12.903 152 17439.48 37.48 53971.26 88888.00 2008-05-31 03:52:13.403 152 17439.54 37.52 53971.20 88888.00 2008-05-31 03:52:13.903 152 17439.41 37.52 53971.18 88888.00 2008-05-31 03:52:14.403 152 17439.41 37.49 53971.20 88888.00 2008-05-31 03:52:14.903 152 17439.44 37.55 53971.22 88888.00 2008-05-31 03:52:15.403 152 17439.37 37.50 53971.28 88888.00 2008-05-31 03:52:15.903 152 17439.41 37.46 53971.32 88888.00 2008-05-31 03:52:16.403 152 17439.47 37.44 53971.39 88888.00 2008-05-31 03:52:16.903 152 17439.43 37.49 53971.33 88888.00 2008-05-31 03:52:17.403 152 17439.41 37.49 53971.20 88888.00 2008-05-31 03:52:17.903 152 17439.31 37.48 53971.21 88888.00 2008-05-31 03:52:18.403 152 17439.44 37.52 53971.35 88888.00 2008-05-31 03:52:18.903 152 17439.46 37.47 53971.49 88888.00 2008-05-31 03:52:19.403 152 17439.40 37.42 53971.51 88888.00 2008-05-31 03:52:19.903 152 17439.45 37.40 53971.50 88888.00 2008-05-31 03:52:20.403 152 17439.49 37.44 53971.49 88888.00 2008-05-31 03:52:20.903 152 17439.48 37.47 53971.45 88888.00 2008-05-31 03:52:21.403 152 17439.47 37.52 53971.42 88888.00 2008-05-31 03:52:21.903 152 17439.55 37.55 53971.41 88888.00 2008-05-31 03:52:22.403 152 17439.55 37.57 53971.41 88888.00 2008-05-31 03:52:22.903 152 17439.54 37.56 53971.40 88888.00 2008-05-31 03:52:23.403 152 17439.58 37.57 53971.43 88888.00 2008-05-31 03:52:23.903 152 17439.60 37.65 53971.44 88888.00 2008-05-31 03:52:24.403 152 17439.61 37.63 53971.45 88888.00 2008-05-31 03:52:24.903 152 17439.56 37.55 53971.48 88888.00 2008-05-31 03:52:25.403 152 17439.54 37.58 53971.39 88888.00 2008-05-31 03:52:25.903 152 17439.50 37.66 53971.34 88888.00 2008-05-31 03:52:26.403 152 17439.48 37.69 53971.29 88888.00 2008-05-31 03:52:26.903 152 17439.41 37.70 53971.32 88888.00 2008-05-31 03:52:27.403 152 17439.44 37.74 53971.35 88888.00 2008-05-31 03:52:27.903 152 17439.56 37.73 53971.39 88888.00 2008-05-31 03:52:28.403 152 17439.57 37.73 53971.46 88888.00 2008-05-31 03:52:28.903 152 17439.59 37.74 53971.37 88888.00 2008-05-31 03:52:29.403 152 17439.55 37.73 53971.30 88888.00 2008-05-31 03:52:29.903 152 17439.47 37.76 53971.34 88888.00 2008-05-31 03:52:30.403 152 17439.40 37.72 53971.42 88888.00 2008-05-31 03:52:30.903 152 17439.45 37.69 53971.40 88888.00 2008-05-31 03:52:31.403 152 17439.55 37.67 53971.26 88888.00 2008-05-31 03:52:31.903 152 17439.59 37.64 53971.37 88888.00 2008-05-31 03:52:32.403 152 17439.54 37.66 53971.44 88888.00 2008-05-31 03:52:32.903 152 17439.58 37.69 53971.38 88888.00 2008-05-31 03:52:33.403 152 17439.54 37.67 53971.41 88888.00 2008-05-31 03:52:33.903 152 17439.55 37.69 53971.39 88888.00 2008-05-31 03:52:34.403 152 17439.54 37.67 53971.45 88888.00 2008-05-31 03:52:34.903 152 17439.54 37.63 53971.52 88888.00 2008-05-31 03:52:35.403 152 17439.53 37.53 53971.46 88888.00 2008-05-31 03:52:35.903 152 17439.59 37.57 53971.43 88888.00 2008-05-31 03:52:36.403 152 17439.57 37.60 53971.45 88888.00 2008-05-31 03:52:36.903 152 17439.39 37.58 53971.49 88888.00 2008-05-31 03:52:37.403 152 17439.35 37.57 53971.60 88888.00 2008-05-31 03:52:37.903 152 17439.36 37.52 53971.61 88888.00 2008-05-31 03:52:38.403 152 17439.34 37.47 53971.56 88888.00 2008-05-31 03:52:38.903 152 17439.33 37.48 53971.54 88888.00 2008-05-31 03:52:39.403 152 17439.34 37.50 53971.59 88888.00 2008-05-31 03:52:39.903 152 17439.40 37.50 53971.66 88888.00 2008-05-31 03:52:40.403 152 17439.37 37.47 53971.61 88888.00 2008-05-31 03:52:40.903 152 17439.37 37.49 53971.56 88888.00 2008-05-31 03:52:41.403 152 17439.37 37.46 53971.56 88888.00 2008-05-31 03:52:41.903 152 17439.33 37.50 53971.61 88888.00 2008-05-31 03:52:42.403 152 17439.30 37.56 53971.62 88888.00 2008-05-31 03:52:42.903 152 17439.24 37.52 53971.67 88888.00 2008-05-31 03:52:43.403 152 17439.21 37.52 53971.64 88888.00 2008-05-31 03:52:43.903 152 17439.33 37.50 53971.55 88888.00 2008-05-31 03:52:44.403 152 17439.28 37.49 53971.56 88888.00 2008-05-31 03:52:44.903 152 17439.27 37.48 53971.56 88888.00 2008-05-31 03:52:45.403 152 17439.29 37.44 53971.65 88888.00 2008-05-31 03:52:45.903 152 17439.31 37.47 53971.66 88888.00 2008-05-31 03:52:46.403 152 17439.35 37.46 53971.60 88888.00 2008-05-31 03:52:46.903 152 17439.35 37.47 53971.61 88888.00 2008-05-31 03:52:47.403 152 17439.36 37.48 53971.60 88888.00 2008-05-31 03:52:47.903 152 17439.33 37.55 53971.63 88888.00 2008-05-31 03:52:48.403 152 17439.27 37.55 53971.72 88888.00 2008-05-31 03:52:48.903 152 17439.25 37.54 53971.71 88888.00 2008-05-31 03:52:49.403 152 17439.31 37.53 53971.70 88888.00 2008-05-31 03:52:49.903 152 17439.35 37.53 53971.75 88888.00 2008-05-31 03:52:50.403 152 17439.28 37.54 53971.82 88888.00 2008-05-31 03:52:50.903 152 17439.34 37.53 53971.76 88888.00 2008-05-31 03:52:51.403 152 17439.34 37.48 53971.81 88888.00 2008-05-31 03:52:51.903 152 17439.31 37.44 53971.74 88888.00 2008-05-31 03:52:52.403 152 17439.25 37.44 53971.64 88888.00 2008-05-31 03:52:52.903 152 17439.24 37.49 53971.63 88888.00 2008-05-31 03:52:53.403 152 17439.26 37.55 53971.57 88888.00 2008-05-31 03:52:53.903 152 17439.31 37.54 53971.56 88888.00 2008-05-31 03:52:54.403 152 17439.27 37.53 53971.66 88888.00 2008-05-31 03:52:54.903 152 17439.18 37.50 53971.68 88888.00 2008-05-31 03:52:55.403 152 17439.15 37.46 53971.64 88888.00 2008-05-31 03:52:55.903 152 17439.11 37.53 53971.66 88888.00 2008-05-31 03:52:56.403 152 17439.17 37.50 53971.72 88888.00 2008-05-31 03:52:56.903 152 17439.21 37.48 53971.73 88888.00 2008-05-31 03:52:57.403 152 17439.19 37.49 53971.76 88888.00 2008-05-31 03:52:57.903 152 17439.18 37.50 53971.73 88888.00 2008-05-31 03:52:58.403 152 17439.18 37.55 53971.70 88888.00 2008-05-31 03:52:58.903 152 17439.11 37.53 53971.71 88888.00 2008-05-31 03:52:59.403 152 17439.09 37.52 53971.76 88888.00 2008-05-31 03:52:59.903 152 17439.16 37.58 53971.77 88888.00 2008-05-31 03:53:00.403 152 17439.05 37.60 53971.66 88888.00 2008-05-31 03:53:00.903 152 17438.96 37.63 53971.66 88888.00 2008-05-31 03:53:01.403 152 17438.98 37.65 53971.76 88888.00 2008-05-31 03:53:01.903 152 17438.99 37.60 53971.77 88888.00 2008-05-31 03:53:02.403 152 17439.03 37.53 53971.70 88888.00 2008-05-31 03:53:02.903 152 17438.98 37.56 53971.67 88888.00 2008-05-31 03:53:03.403 152 17438.96 37.62 53971.64 88888.00 2008-05-31 03:53:03.903 152 17438.97 37.59 53971.64 88888.00 2008-05-31 03:53:04.403 152 17438.97 37.59 53971.60 88888.00 2008-05-31 03:53:04.903 152 17438.92 37.53 53971.75 88888.00 2008-05-31 03:53:05.403 152 17438.88 37.50 53971.74 88888.00 2008-05-31 03:53:05.903 152 17438.89 37.59 53971.73 88888.00 2008-05-31 03:53:06.403 152 17438.95 37.63 53971.68 88888.00 2008-05-31 03:53:06.903 152 17438.96 37.65 53971.60 88888.00 2008-05-31 03:53:07.403 152 17438.90 37.66 53971.67 88888.00 2008-05-31 03:53:07.903 152 17438.89 37.66 53971.64 88888.00 2008-05-31 03:53:08.403 152 17438.95 37.68 53971.52 88888.00 2008-05-31 03:53:08.903 152 17438.95 37.62 53971.54 88888.00 2008-05-31 03:53:09.403 152 17438.83 37.58 53971.63 88888.00 2008-05-31 03:53:09.903 152 17438.87 37.64 53971.68 88888.00 2008-05-31 03:53:10.403 152 17438.88 37.66 53971.74 88888.00 2008-05-31 03:53:10.903 152 17438.75 37.68 53971.72 88888.00 2008-05-31 03:53:11.403 152 17438.80 37.73 53971.68 88888.00 2008-05-31 03:53:11.903 152 17438.88 37.75 53971.73 88888.00 2008-05-31 03:53:12.403 152 17438.90 37.75 53971.82 88888.00 2008-05-31 03:53:12.903 152 17438.97 37.70 53971.79 88888.00 2008-05-31 03:53:13.403 152 17438.93 37.65 53971.79 88888.00 2008-05-31 03:53:13.903 152 17438.88 37.69 53971.83 88888.00 2008-05-31 03:53:14.403 152 17438.78 37.72 53971.76 88888.00 2008-05-31 03:53:14.903 152 17438.69 37.74 53971.71 88888.00 2008-05-31 03:53:15.403 152 17438.70 37.64 53971.73 88888.00 2008-05-31 03:53:15.903 152 17438.76 37.63 53971.77 88888.00 2008-05-31 03:53:16.403 152 17438.82 37.68 53971.83 88888.00 2008-05-31 03:53:16.903 152 17438.77 37.68 53971.79 88888.00 2008-05-31 03:53:17.403 152 17438.76 37.67 53971.77 88888.00 2008-05-31 03:53:17.903 152 17438.84 37.64 53971.83 88888.00 2008-05-31 03:53:18.403 152 17438.70 37.65 53971.86 88888.00 2008-05-31 03:53:18.903 152 17438.62 37.63 53971.79 88888.00 2008-05-31 03:53:19.403 152 17438.65 37.58 53971.79 88888.00 2008-05-31 03:53:19.903 152 17438.67 37.65 53971.79 88888.00 2008-05-31 03:53:20.403 152 17438.66 37.62 53971.78 88888.00 2008-05-31 03:53:20.903 152 17438.58 37.52 53971.73 88888.00 2008-05-31 03:53:21.403 152 17438.53 37.49 53971.70 88888.00 2008-05-31 03:53:21.903 152 17438.55 37.55 53971.73 88888.00 2008-05-31 03:53:22.403 152 17438.54 37.53 53971.67 88888.00 2008-05-31 03:53:22.903 152 17438.48 37.60 53971.72 88888.00 2008-05-31 03:53:23.403 152 17438.52 37.66 53971.83 88888.00 2008-05-31 03:53:23.903 152 17438.56 37.56 53971.90 88888.00 2008-05-31 03:53:24.403 152 17438.58 37.59 53971.95 88888.00 2008-05-31 03:53:24.903 152 17438.59 37.54 53971.89 88888.00 2008-05-31 03:53:25.403 152 17438.60 37.50 53971.79 88888.00 2008-05-31 03:53:25.903 152 17438.57 37.46 53971.84 88888.00 2008-05-31 03:53:26.403 152 17438.58 37.49 53971.86 88888.00 2008-05-31 03:53:26.903 152 17438.64 37.47 53971.90 88888.00 2008-05-31 03:53:27.403 152 17438.56 37.48 53971.90 88888.00 2008-05-31 03:53:27.903 152 17438.54 37.47 53971.87 88888.00 2008-05-31 03:53:28.403 152 17438.62 37.52 53971.88 88888.00 2008-05-31 03:53:28.903 152 17438.59 37.52 53971.83 88888.00 2008-05-31 03:53:29.403 152 17438.59 37.47 53971.86 88888.00 2008-05-31 03:53:29.903 152 17438.56 37.49 53971.83 88888.00 2008-05-31 03:53:30.403 152 17438.52 37.52 53971.87 88888.00 2008-05-31 03:53:30.903 152 17438.51 37.54 53971.81 88888.00 2008-05-31 03:53:31.403 152 17438.52 37.49 53971.82 88888.00 2008-05-31 03:53:31.903 152 17438.53 37.44 53971.75 88888.00 2008-05-31 03:53:32.403 152 17438.48 37.45 53971.70 88888.00 2008-05-31 03:53:32.903 152 17438.63 37.39 53971.68 88888.00 2008-05-31 03:53:33.403 152 17438.64 37.39 53971.70 88888.00 2008-05-31 03:53:33.903 152 17438.65 37.37 53971.86 88888.00 2008-05-31 03:53:34.403 152 17438.60 37.46 53971.97 88888.00 2008-05-31 03:53:34.903 152 17438.56 37.39 53971.96 88888.00 2008-05-31 03:53:35.403 152 17438.59 37.38 53971.90 88888.00 2008-05-31 03:53:35.903 152 17438.64 37.31 53971.95 88888.00 2008-05-31 03:53:36.403 152 17438.58 37.30 53971.91 88888.00 2008-05-31 03:53:36.903 152 17438.47 37.36 53971.89 88888.00 2008-05-31 03:53:37.403 152 17438.57 37.39 53971.87 88888.00 2008-05-31 03:53:37.903 152 17438.49 37.28 53971.91 88888.00 2008-05-31 03:53:38.403 152 17438.54 37.30 53971.86 88888.00 2008-05-31 03:53:38.903 152 17438.53 37.30 53971.84 88888.00 2008-05-31 03:53:39.403 152 17438.55 37.31 53971.85 88888.00 2008-05-31 03:53:39.903 152 17438.57 37.35 53971.88 88888.00 2008-05-31 03:53:40.403 152 17438.46 37.28 53971.78 88888.00 2008-05-31 03:53:40.903 152 17438.51 37.24 53971.77 88888.00 2008-05-31 03:53:41.400 152 17438.54 37.26 53971.82 88888.00 2008-05-31 03:53:41.900 152 17438.56 37.23 53971.72 88888.00 2008-05-31 03:53:42.400 152 17438.51 37.20 53971.77 88888.00 2008-05-31 03:53:42.900 152 17438.49 37.27 53971.72 88888.00 2008-05-31 03:53:43.400 152 17438.47 37.29 53971.77 88888.00 2008-05-31 03:53:43.900 152 17438.54 37.19 53971.84 88888.00 2008-05-31 03:53:44.400 152 17438.51 37.11 53971.83 88888.00 2008-05-31 03:53:44.900 152 17438.44 37.18 53971.76 88888.00 2008-05-31 03:53:45.400 152 17438.42 37.18 53971.86 88888.00 2008-05-31 03:53:45.900 152 17438.48 37.23 53971.88 88888.00 2008-05-31 03:53:46.400 152 17438.44 37.26 53971.86 88888.00 2008-05-31 03:53:46.900 152 17438.39 37.28 53971.84 88888.00 2008-05-31 03:53:47.400 152 17438.36 37.33 53971.88 88888.00 2008-05-31 03:53:47.900 152 17438.35 37.27 53971.83 88888.00 2008-05-31 03:53:48.400 152 17438.31 37.33 53971.74 88888.00 2008-05-31 03:53:48.900 152 17438.27 37.27 53971.81 88888.00 2008-05-31 03:53:49.400 152 17438.31 37.28 53971.78 88888.00 2008-05-31 03:53:49.900 152 17438.37 37.34 53971.79 88888.00 2008-05-31 03:53:50.400 152 17438.35 37.34 53971.81 88888.00 2008-05-31 03:53:50.900 152 17438.37 37.31 53971.87 88888.00 2008-05-31 03:53:51.400 152 17438.44 37.34 53971.89 88888.00 2008-05-31 03:53:51.900 152 17438.44 37.28 53971.91 88888.00 2008-05-31 03:53:52.400 152 17438.41 37.34 53971.83 88888.00 2008-05-31 03:53:52.900 152 17438.38 37.44 53971.77 88888.00 2008-05-31 03:53:53.400 152 17438.34 37.43 53971.76 88888.00 2008-05-31 03:53:53.900 152 17438.28 37.34 53971.74 88888.00 2008-05-31 03:53:54.400 152 17438.33 37.27 53971.81 88888.00 2008-05-31 03:53:54.900 152 17438.41 37.24 53971.75 88888.00 2008-05-31 03:53:55.400 152 17438.44 37.33 53971.71 88888.00 2008-05-31 03:53:55.900 152 17438.35 37.31 53971.85 88888.00 2008-05-31 03:53:56.400 152 17438.29 37.27 53971.94 88888.00 2008-05-31 03:53:56.900 152 17438.37 37.28 53971.88 88888.00 2008-05-31 03:53:57.400 152 17438.35 37.24 53971.93 88888.00 2008-05-31 03:53:57.900 152 17438.32 37.28 53971.93 88888.00 2008-05-31 03:53:58.400 152 17438.35 37.39 53971.93 88888.00 2008-05-31 03:53:58.900 152 17438.34 37.38 53971.83 88888.00 2008-05-31 03:53:59.400 152 17438.27 37.34 53971.82 88888.00 2008-05-31 03:53:59.900 152 17438.31 37.31 53971.94 88888.00 2008-05-31 03:54:00.400 152 17438.33 37.28 53972.04 88888.00 2008-05-31 03:54:00.900 152 17438.26 37.30 53971.99 88888.00 2008-05-31 03:54:01.400 152 17438.32 37.26 53971.89 88888.00 2008-05-31 03:54:01.900 152 17438.31 37.21 53971.74 88888.00 2008-05-31 03:54:02.400 152 17438.29 37.15 53971.68 88888.00 2008-05-31 03:54:02.900 152 17438.33 37.19 53971.66 88888.00 2008-05-31 03:54:03.400 152 17438.43 37.30 53971.73 88888.00 2008-05-31 03:54:03.900 152 17438.38 37.25 53971.83 88888.00 2008-05-31 03:54:04.400 152 17438.47 37.21 53971.86 88888.00 2008-05-31 03:54:04.900 152 17438.43 37.21 53971.93 88888.00 2008-05-31 03:54:05.400 152 17438.41 37.31 53971.81 88888.00 2008-05-31 03:54:05.900 152 17438.37 37.21 53971.74 88888.00 2008-05-31 03:54:06.400 152 17438.36 37.18 53971.65 88888.00 2008-05-31 03:54:06.900 152 17438.23 37.21 53971.64 88888.00 2008-05-31 03:54:07.400 152 17438.43 37.26 53971.74 88888.00 2008-05-31 03:54:07.900 152 17438.35 37.33 53971.72 88888.00 2008-05-31 03:54:08.400 152 17438.37 37.30 53971.78 88888.00 2008-05-31 03:54:08.900 152 17438.34 37.31 53971.85 88888.00 2008-05-31 03:54:09.400 152 17438.34 37.30 53971.88 88888.00 2008-05-31 03:54:09.900 152 17438.38 37.27 53971.89 88888.00 2008-05-31 03:54:10.400 152 17438.37 37.15 53971.83 88888.00 2008-05-31 03:54:10.900 152 17438.42 37.18 53971.84 88888.00 2008-05-31 03:54:11.400 152 17438.35 37.18 53971.83 88888.00 2008-05-31 03:54:11.900 152 17438.42 37.25 53971.88 88888.00 2008-05-31 03:54:12.400 152 17438.29 37.25 53972.00 88888.00 2008-05-31 03:54:12.900 152 17438.26 37.25 53972.02 88888.00 2008-05-31 03:54:13.400 152 17438.35 37.27 53972.04 88888.00 2008-05-31 03:54:13.900 152 17438.15 37.15 53971.94 88888.00 2008-05-31 03:54:14.400 152 17438.26 37.07 53971.96 88888.00 2008-05-31 03:54:14.900 152 17438.33 37.01 53971.98 88888.00 2008-05-31 03:54:15.400 152 17438.25 37.08 53972.08 88888.00 2008-05-31 03:54:15.900 152 17438.29 37.00 53972.07 88888.00 2008-05-31 03:54:16.400 152 17438.36 37.06 53971.86 88888.00 2008-05-31 03:54:16.900 152 17438.23 37.04 53971.88 88888.00 2008-05-31 03:54:17.400 152 17438.24 37.08 53971.85 88888.00 2008-05-31 03:54:17.900 152 17438.31 37.13 53971.81 88888.00 2008-05-31 03:54:18.400 152 17438.23 37.13 53971.88 88888.00 2008-05-31 03:54:18.900 152 17438.22 37.14 53972.06 88888.00 2008-05-31 03:54:19.400 152 17438.36 37.09 53971.96 88888.00 2008-05-31 03:54:19.900 152 17438.39 37.07 53971.91 88888.00 2008-05-31 03:54:20.400 152 17438.24 37.05 53971.95 88888.00 2008-05-31 03:54:20.900 152 17438.22 37.08 53971.85 88888.00 2008-05-31 03:54:21.400 152 17438.31 37.08 53971.85 88888.00 2008-05-31 03:54:21.900 152 17438.44 37.04 53971.91 88888.00 2008-05-31 03:54:22.400 152 17438.45 37.06 53971.90 88888.00 2008-05-31 03:54:22.900 152 17438.39 37.09 53971.85 88888.00 2008-05-31 03:54:23.400 152 17438.24 36.97 53971.88 88888.00 2008-05-31 03:54:23.900 152 17438.26 36.92 53971.95 88888.00 2008-05-31 03:54:24.400 152 17438.29 36.95 53971.93 88888.00 2008-05-31 03:54:24.900 152 17438.32 37.00 53971.90 88888.00 2008-05-31 03:54:25.400 152 17438.25 37.00 53971.86 88888.00 2008-05-31 03:54:25.900 152 17438.04 36.96 53971.74 88888.00 2008-05-31 03:54:26.400 152 17438.06 36.91 53971.75 88888.00 2008-05-31 03:54:26.900 152 17438.09 36.98 53971.76 88888.00 2008-05-31 03:54:27.400 152 17438.18 37.03 53971.83 88888.00 2008-05-31 03:54:27.900 152 17438.28 36.97 53971.83 88888.00 2008-05-31 03:54:28.400 152 17438.22 36.96 53971.87 88888.00 2008-05-31 03:54:28.900 152 17438.14 36.95 53971.90 88888.00 2008-05-31 03:54:29.400 152 17438.06 36.92 53971.76 88888.00 2008-05-31 03:54:29.900 152 17438.12 36.91 53971.78 88888.00 2008-05-31 03:54:30.400 152 17438.07 36.96 53971.75 88888.00 2008-05-31 03:54:30.900 152 17438.04 36.95 53971.65 88888.00 2008-05-31 03:54:31.400 152 17438.03 36.92 53971.73 88888.00 2008-05-31 03:54:31.900 152 17438.03 36.92 53971.73 88888.00 2008-05-31 03:54:32.400 152 17438.05 36.99 53971.79 88888.00 2008-05-31 03:54:32.900 152 17438.08 36.94 53971.88 88888.00 2008-05-31 03:54:33.400 152 17438.08 36.96 53971.90 88888.00 2008-05-31 03:54:33.900 152 17438.08 37.00 53971.85 88888.00 2008-05-31 03:54:34.400 152 17438.07 36.94 53971.87 88888.00 2008-05-31 03:54:34.900 152 17438.12 36.97 53971.90 88888.00 2008-05-31 03:54:35.400 152 17438.18 37.03 53971.96 88888.00 2008-05-31 03:54:35.900 152 17438.23 36.96 53971.95 88888.00 2008-05-31 03:54:36.400 152 17438.25 36.92 53971.89 88888.00 2008-05-31 03:54:36.900 152 17438.29 36.88 53971.82 88888.00 2008-05-31 03:54:37.400 152 17438.33 36.86 53971.83 88888.00 2008-05-31 03:54:37.900 152 17438.31 36.90 53971.88 88888.00 2008-05-31 03:54:38.400 152 17438.32 36.91 53971.95 88888.00 2008-05-31 03:54:38.900 152 17438.24 36.89 53971.95 88888.00 2008-05-31 03:54:39.400 152 17438.15 36.89 53971.86 88888.00 2008-05-31 03:54:39.900 152 17438.13 36.87 53971.83 88888.00 2008-05-31 03:54:40.400 152 17438.16 36.90 53971.78 88888.00 2008-05-31 03:54:40.900 152 17438.21 36.95 53971.78 88888.00 2008-05-31 03:54:41.400 152 17438.27 36.92 53971.76 88888.00 2008-05-31 03:54:41.900 152 17438.27 36.90 53971.74 88888.00 2008-05-31 03:54:42.400 152 17438.23 36.95 53971.76 88888.00 2008-05-31 03:54:42.900 152 17438.15 36.92 53971.72 88888.00 2008-05-31 03:54:43.400 152 17438.22 36.88 53971.72 88888.00 2008-05-31 03:54:43.900 152 17438.32 36.88 53971.64 88888.00 2008-05-31 03:54:44.400 152 17438.34 36.88 53971.63 88888.00 2008-05-31 03:54:44.900 152 17438.35 36.89 53971.73 88888.00 2008-05-31 03:54:45.400 152 17438.33 36.94 53971.81 88888.00 2008-05-31 03:54:45.900 152 17438.31 36.91 53971.70 88888.00 2008-05-31 03:54:46.400 152 17438.22 36.95 53971.71 88888.00 2008-05-31 03:54:46.900 152 17438.09 36.89 53971.65 88888.00 2008-05-31 03:54:47.400 152 17438.18 36.88 53971.65 88888.00 2008-05-31 03:54:47.900 152 17438.36 36.90 53971.72 88888.00 2008-05-31 03:54:48.400 152 17438.41 36.87 53971.63 88888.00 2008-05-31 03:54:48.900 152 17438.26 36.94 53971.57 88888.00 2008-05-31 03:54:49.400 152 17438.15 36.90 53971.62 88888.00 2008-05-31 03:54:49.900 152 17438.18 36.88 53971.70 88888.00 2008-05-31 03:54:50.400 152 17438.38 36.88 53971.68 88888.00 2008-05-31 03:54:50.900 152 17438.38 36.82 53971.64 88888.00 2008-05-31 03:54:51.400 152 17438.19 36.79 53971.62 88888.00 2008-05-31 03:54:51.900 152 17438.24 36.84 53971.64 88888.00 2008-05-31 03:54:52.400 152 17438.39 36.85 53971.56 88888.00 2008-05-31 03:54:52.900 152 17438.35 36.79 53971.48 88888.00 2008-05-31 03:54:53.400 152 17438.34 36.79 53971.62 88888.00 2008-05-31 03:54:53.900 152 17438.38 36.89 53971.64 88888.00 2008-05-31 03:54:54.400 152 17438.38 36.88 53971.60 88888.00 2008-05-31 03:54:54.900 152 17438.36 36.88 53971.65 88888.00 2008-05-31 03:54:55.400 152 17438.39 36.85 53971.67 88888.00 2008-05-31 03:54:55.900 152 17438.47 36.86 53971.61 88888.00 2008-05-31 03:54:56.400 152 17438.35 36.89 53971.60 88888.00 2008-05-31 03:54:56.900 152 17438.29 36.92 53971.57 88888.00 2008-05-31 03:54:57.400 152 17438.36 36.88 53971.74 88888.00 2008-05-31 03:54:57.900 152 17438.27 36.88 53971.84 88888.00 2008-05-31 03:54:58.400 152 17438.37 36.88 53971.72 88888.00 2008-05-31 03:54:58.900 152 17438.36 36.88 53971.72 88888.00 2008-05-31 03:54:59.400 152 17438.25 36.92 53971.68 88888.00 2008-05-31 03:54:59.900 152 17438.26 36.99 53971.68 88888.00 2008-05-31 03:55:00.400 152 17438.29 36.94 53971.64 88888.00 2008-05-31 03:55:00.900 152 17438.38 36.92 53971.67 88888.00 2008-05-31 03:55:01.400 152 17438.48 36.87 53971.67 88888.00 2008-05-31 03:55:01.900 152 17438.38 36.78 53971.65 88888.00 2008-05-31 03:55:02.400 152 17438.48 36.82 53971.60 88888.00 2008-05-31 03:55:02.900 152 17438.41 36.81 53971.63 88888.00 2008-05-31 03:55:03.400 152 17438.38 36.80 53971.62 88888.00 2008-05-31 03:55:03.900 152 17438.41 36.79 53971.68 88888.00 2008-05-31 03:55:04.400 152 17438.42 36.81 53971.62 88888.00 2008-05-31 03:55:04.900 152 17438.41 36.88 53971.57 88888.00 2008-05-31 03:55:05.400 152 17438.32 36.86 53971.68 88888.00 2008-05-31 03:55:05.900 152 17438.44 36.90 53971.62 88888.00 2008-05-31 03:55:06.400 152 17438.42 36.95 53971.71 88888.00 2008-05-31 03:55:06.900 152 17438.43 36.86 53971.72 88888.00 2008-05-31 03:55:07.400 152 17438.39 36.87 53971.71 88888.00 2008-05-31 03:55:07.900 152 17438.52 36.86 53971.79 88888.00 2008-05-31 03:55:08.400 152 17438.38 36.82 53971.83 88888.00 2008-05-31 03:55:08.900 152 17438.52 36.84 53971.83 88888.00 2008-05-31 03:55:09.400 152 17438.42 36.81 53971.78 88888.00 2008-05-31 03:55:09.900 152 17438.49 36.81 53971.72 88888.00 2008-05-31 03:55:10.400 152 17438.42 36.88 53971.84 88888.00 2008-05-31 03:55:10.900 152 17438.49 36.95 53971.82 88888.00 2008-05-31 03:55:11.400 152 17438.53 37.00 53971.74 88888.00 2008-05-31 03:55:11.900 152 17438.55 36.97 53971.74 88888.00 2008-05-31 03:55:12.400 152 17438.47 36.87 53971.70 88888.00 2008-05-31 03:55:12.900 152 17438.47 36.89 53971.67 88888.00 2008-05-31 03:55:13.400 152 17438.39 36.91 53971.64 88888.00 2008-05-31 03:55:13.900 152 17438.44 36.91 53971.73 88888.00 2008-05-31 03:55:14.400 152 17438.55 36.89 53971.73 88888.00 2008-05-31 03:55:14.900 152 17438.58 36.88 53971.68 88888.00 2008-05-31 03:55:15.400 152 17438.65 36.88 53971.50 88888.00 2008-05-31 03:55:15.900 152 17438.56 36.92 53971.55 88888.00 2008-05-31 03:55:16.400 152 17438.59 36.88 53971.62 88888.00 2008-05-31 03:55:16.900 152 17438.55 36.90 53971.63 88888.00 2008-05-31 03:55:17.400 152 17438.60 36.92 53971.64 88888.00 2008-05-31 03:55:17.900 152 17438.56 36.92 53971.75 88888.00 2008-05-31 03:55:18.400 152 17438.62 36.87 53971.70 88888.00 2008-05-31 03:55:18.900 152 17438.66 36.88 53971.66 88888.00 2008-05-31 03:55:19.400 152 17438.67 36.92 53971.61 88888.00 2008-05-31 03:55:19.900 152 17438.66 36.98 53971.56 88888.00 2008-05-31 03:55:20.400 152 17438.58 36.94 53971.52 88888.00 2008-05-31 03:55:20.900 152 17438.52 36.96 53971.57 88888.00 2008-05-31 03:55:21.400 152 17438.49 36.88 53971.64 88888.00 2008-05-31 03:55:21.900 152 17438.56 36.85 53971.55 88888.00 2008-05-31 03:55:22.400 152 17438.53 36.82 53971.59 88888.00 2008-05-31 03:55:22.900 152 17438.52 36.88 53971.49 88888.00 2008-05-31 03:55:23.400 152 17438.56 36.98 53971.48 88888.00 2008-05-31 03:55:23.900 152 17438.56 37.00 53971.46 88888.00 2008-05-31 03:55:24.400 152 17438.49 36.99 53971.50 88888.00 2008-05-31 03:55:24.900 152 17438.45 36.97 53971.51 88888.00 2008-05-31 03:55:25.400 152 17438.49 36.98 53971.59 88888.00 2008-05-31 03:55:25.900 152 17438.53 37.06 53971.62 88888.00 2008-05-31 03:55:26.400 152 17438.54 37.05 53971.72 88888.00 2008-05-31 03:55:26.900 152 17438.58 36.97 53971.81 88888.00 2008-05-31 03:55:27.400 152 17438.65 36.97 53971.77 88888.00 2008-05-31 03:55:27.900 152 17438.65 36.97 53971.68 88888.00 2008-05-31 03:55:28.400 152 17438.73 37.01 53971.73 88888.00 2008-05-31 03:55:28.900 152 17438.60 37.06 53971.81 88888.00 2008-05-31 03:55:29.400 152 17438.49 37.01 53971.90 88888.00 2008-05-31 03:55:29.900 152 17438.53 36.99 53971.84 88888.00 2008-05-31 03:55:30.400 152 17438.63 36.96 53971.67 88888.00 2008-05-31 03:55:30.900 152 17438.62 36.95 53971.65 88888.00 2008-05-31 03:55:31.400 152 17438.58 36.90 53971.65 88888.00 2008-05-31 03:55:31.900 152 17438.51 36.92 53971.63 88888.00 2008-05-31 03:55:32.400 152 17438.54 36.97 53971.59 88888.00 2008-05-31 03:55:32.900 152 17438.54 37.00 53971.67 88888.00 2008-05-31 03:55:33.400 152 17438.54 37.04 53971.70 88888.00 2008-05-31 03:55:33.900 152 17438.51 37.01 53971.63 88888.00 2008-05-31 03:55:34.400 152 17438.36 36.98 53971.62 88888.00 2008-05-31 03:55:34.900 152 17438.34 36.94 53971.48 88888.00 2008-05-31 03:55:35.400 152 17438.45 36.91 53971.56 88888.00 2008-05-31 03:55:35.900 152 17438.48 36.99 53971.63 88888.00 2008-05-31 03:55:36.400 152 17438.43 36.94 53971.57 88888.00 2008-05-31 03:55:36.900 152 17438.57 36.98 53971.54 88888.00 2008-05-31 03:55:37.400 152 17438.56 36.96 53971.53 88888.00 2008-05-31 03:55:37.900 152 17438.56 37.05 53971.52 88888.00 2008-05-31 03:55:38.400 152 17438.56 37.03 53971.46 88888.00 2008-05-31 03:55:38.900 152 17438.63 37.04 53971.56 88888.00 2008-05-31 03:55:39.400 152 17438.64 37.00 53971.66 88888.00 2008-05-31 03:55:39.900 152 17438.63 36.98 53971.65 88888.00 2008-05-31 03:55:40.400 152 17438.59 36.97 53971.65 88888.00 2008-05-31 03:55:40.900 152 17438.58 37.04 53971.63 88888.00 2008-05-31 03:55:41.400 152 17438.56 36.99 53971.60 88888.00 2008-05-31 03:55:41.900 152 17438.60 37.00 53971.56 88888.00 2008-05-31 03:55:42.400 152 17438.54 37.13 53971.53 88888.00 2008-05-31 03:55:42.900 152 17438.53 37.13 53971.51 88888.00 2008-05-31 03:55:43.400 152 17438.55 37.00 53971.37 88888.00 2008-05-31 03:55:43.900 152 17438.53 37.04 53971.44 88888.00 2008-05-31 03:55:44.400 152 17438.60 37.09 53971.45 88888.00 2008-05-31 03:55:44.900 152 17438.57 37.00 53971.49 88888.00 2008-05-31 03:55:45.400 152 17438.62 36.97 53971.45 88888.00 2008-05-31 03:55:45.900 152 17438.58 36.96 53971.50 88888.00 2008-05-31 03:55:46.400 152 17438.53 37.01 53971.46 88888.00 2008-05-31 03:55:46.900 152 17438.46 37.08 53971.53 88888.00 2008-05-31 03:55:47.400 152 17438.51 37.11 53971.54 88888.00 2008-05-31 03:55:47.900 152 17438.48 37.06 53971.56 88888.00 2008-05-31 03:55:48.400 152 17438.54 36.97 53971.65 88888.00 2008-05-31 03:55:48.900 152 17438.56 37.01 53971.66 88888.00 2008-05-31 03:55:49.400 152 17438.56 37.04 53971.65 88888.00 2008-05-31 03:55:49.900 152 17438.57 37.06 53971.68 88888.00 2008-05-31 03:55:50.400 152 17438.58 37.06 53971.81 88888.00 2008-05-31 03:55:50.900 152 17438.53 37.07 53971.63 88888.00 2008-05-31 03:55:51.400 152 17438.52 37.09 53971.63 88888.00 2008-05-31 03:55:51.900 152 17438.41 37.13 53971.76 88888.00 2008-05-31 03:55:52.400 152 17438.38 37.14 53971.64 88888.00 2008-05-31 03:55:52.900 152 17438.37 37.15 53971.63 88888.00 2008-05-31 03:55:53.400 152 17438.37 37.16 53971.64 88888.00 2008-05-31 03:55:53.900 152 17438.36 37.07 53971.54 88888.00 2008-05-31 03:55:54.400 152 17438.33 37.18 53971.54 88888.00 2008-05-31 03:55:54.900 152 17438.31 37.29 53971.59 88888.00 2008-05-31 03:55:55.400 152 17438.35 37.24 53971.68 88888.00 2008-05-31 03:55:55.900 152 17438.39 37.17 53971.71 88888.00 2008-05-31 03:55:56.400 152 17438.42 37.18 53971.64 88888.00 2008-05-31 03:55:56.900 152 17438.41 37.19 53971.59 88888.00 2008-05-31 03:55:57.400 152 17438.39 37.23 53971.56 88888.00 2008-05-31 03:55:57.900 152 17438.38 37.25 53971.53 88888.00 2008-05-31 03:55:58.400 152 17438.39 37.24 53971.49 88888.00 2008-05-31 03:55:58.900 152 17438.36 37.26 53971.57 88888.00 2008-05-31 03:55:59.400 152 17438.28 37.26 53971.56 88888.00 2008-05-31 03:55:59.900 152 17438.27 37.30 53971.65 88888.00 2008-05-31 03:56:00.400 152 17438.31 37.30 53971.62 88888.00 2008-05-31 03:56:00.900 152 17438.31 37.34 53971.57 88888.00 2008-05-31 03:56:01.400 152 17438.33 37.34 53971.56 88888.00 2008-05-31 03:56:01.900 152 17438.27 37.39 53971.57 88888.00 2008-05-31 03:56:02.400 152 17438.32 37.43 53971.48 88888.00 2008-05-31 03:56:02.900 152 17438.38 37.39 53971.51 88888.00 2008-05-31 03:56:03.400 152 17438.39 37.39 53971.52 88888.00 2008-05-31 03:56:03.900 152 17438.44 37.42 53971.65 88888.00 2008-05-31 03:56:04.400 152 17438.41 37.39 53971.64 88888.00 2008-05-31 03:56:04.900 152 17438.43 37.39 53971.59 88888.00 2008-05-31 03:56:05.400 152 17438.45 37.34 53971.55 88888.00 2008-05-31 03:56:05.900 152 17438.51 37.39 53971.71 88888.00 2008-05-31 03:56:06.400 152 17438.43 37.38 53971.65 88888.00 2008-05-31 03:56:06.900 152 17438.48 37.34 53971.64 88888.00 2008-05-31 03:56:07.400 152 17438.47 37.39 53971.55 88888.00 2008-05-31 03:56:07.900 152 17438.53 37.38 53971.53 88888.00 2008-05-31 03:56:08.400 152 17438.57 37.43 53971.51 88888.00 2008-05-31 03:56:08.900 152 17438.59 37.47 53971.59 88888.00 2008-05-31 03:56:09.400 152 17438.60 37.48 53971.59 88888.00 2008-05-31 03:56:09.900 152 17438.60 37.46 53971.49 88888.00 2008-05-31 03:56:10.400 152 17438.57 37.40 53971.48 88888.00 2008-05-31 03:56:10.900 152 17438.54 37.33 53971.57 88888.00 2008-05-31 03:56:11.400 152 17438.54 37.34 53971.62 88888.00 2008-05-31 03:56:11.900 152 17438.55 37.40 53971.62 88888.00 2008-05-31 03:56:12.400 152 17438.56 37.40 53971.60 88888.00 2008-05-31 03:56:12.900 152 17438.48 37.38 53971.53 88888.00 2008-05-31 03:56:13.400 152 17438.47 37.38 53971.59 88888.00 2008-05-31 03:56:13.900 152 17438.45 37.37 53971.75 88888.00 2008-05-31 03:56:14.400 152 17438.35 37.35 53971.70 88888.00 2008-05-31 03:56:14.900 152 17438.39 37.39 53971.60 88888.00 2008-05-31 03:56:15.400 152 17438.47 37.43 53971.59 88888.00 2008-05-31 03:56:15.900 152 17438.46 37.44 53971.56 88888.00 2008-05-31 03:56:16.400 152 17438.53 37.42 53971.54 88888.00 2008-05-31 03:56:16.900 152 17438.60 37.45 53971.62 88888.00 2008-05-31 03:56:17.400 152 17438.48 37.43 53971.57 88888.00 2008-05-31 03:56:17.900 152 17438.41 37.40 53971.53 88888.00 2008-05-31 03:56:18.400 152 17438.43 37.42 53971.44 88888.00 2008-05-31 03:56:18.900 152 17438.41 37.46 53971.40 88888.00 2008-05-31 03:56:19.400 152 17438.41 37.47 53971.39 88888.00 2008-05-31 03:56:19.900 152 17438.51 37.45 53971.44 88888.00 2008-05-31 03:56:20.400 152 17438.49 37.50 53971.48 88888.00 2008-05-31 03:56:20.900 152 17438.48 37.56 53971.50 88888.00 2008-05-31 03:56:21.400 152 17438.44 37.63 53971.48 88888.00 2008-05-31 03:56:21.900 152 17438.35 37.63 53971.42 88888.00 2008-05-31 03:56:22.400 152 17438.29 37.62 53971.43 88888.00 2008-05-31 03:56:22.900 152 17438.36 37.63 53971.40 88888.00 2008-05-31 03:56:23.400 152 17438.35 37.57 53971.35 88888.00 2008-05-31 03:56:23.900 152 17438.29 37.57 53971.40 88888.00 2008-05-31 03:56:24.400 152 17438.32 37.65 53971.43 88888.00 2008-05-31 03:56:24.900 152 17438.32 37.63 53971.39 88888.00 2008-05-31 03:56:25.400 152 17438.29 37.55 53971.37 88888.00 2008-05-31 03:56:25.900 152 17438.24 37.49 53971.42 88888.00 2008-05-31 03:56:26.400 152 17438.26 37.52 53971.44 88888.00 2008-05-31 03:56:26.900 152 17438.38 37.56 53971.46 88888.00 2008-05-31 03:56:27.400 152 17438.37 37.60 53971.40 88888.00 2008-05-31 03:56:27.900 152 17438.33 37.65 53971.31 88888.00 2008-05-31 03:56:28.400 152 17438.31 37.65 53971.30 88888.00 2008-05-31 03:56:28.900 152 17438.24 37.65 53971.40 88888.00 2008-05-31 03:56:29.400 152 17438.22 37.64 53971.44 88888.00 2008-05-31 03:56:29.900 152 17438.19 37.67 53971.52 88888.00 2008-05-31 03:56:30.400 152 17438.19 37.74 53971.56 88888.00 2008-05-31 03:56:30.900 152 17438.17 37.81 53971.52 88888.00 2008-05-31 03:56:31.400 152 17438.18 37.79 53971.37 88888.00 2008-05-31 03:56:31.900 152 17438.19 37.76 53971.41 88888.00 2008-05-31 03:56:32.400 152 17438.17 37.76 53971.35 88888.00 2008-05-31 03:56:32.900 152 17438.07 37.73 53971.42 88888.00 2008-05-31 03:56:33.400 152 17438.07 37.78 53971.52 88888.00 2008-05-31 03:56:33.900 152 17438.17 37.82 53971.52 88888.00 2008-05-31 03:56:34.400 152 17438.21 37.83 53971.51 88888.00 2008-05-31 03:56:34.900 152 17438.36 37.75 53971.60 88888.00 2008-05-31 03:56:35.400 152 17438.33 37.74 53971.62 88888.00 2008-05-31 03:56:35.900 152 17438.27 37.77 53971.65 88888.00 2008-05-31 03:56:36.400 152 17438.33 37.78 53971.60 88888.00 2008-05-31 03:56:36.900 152 17438.36 37.84 53971.46 88888.00 2008-05-31 03:56:37.400 152 17438.32 37.85 53971.57 88888.00 2008-05-31 03:56:37.900 152 17438.32 37.84 53971.61 88888.00 2008-05-31 03:56:38.400 152 17438.38 37.81 53971.63 88888.00 2008-05-31 03:56:38.900 152 17438.43 37.85 53971.64 88888.00 2008-05-31 03:56:39.400 152 17438.39 37.81 53971.62 88888.00 2008-05-31 03:56:39.900 152 17438.38 37.75 53971.63 88888.00 2008-05-31 03:56:40.400 152 17438.41 37.86 53971.73 88888.00 2008-05-31 03:56:40.900 152 17438.45 37.91 53971.71 88888.00 2008-05-31 03:56:41.400 152 17438.39 37.85 53971.63 88888.00 2008-05-31 03:56:41.900 152 17438.38 37.83 53971.57 88888.00 2008-05-31 03:56:42.400 152 17438.38 37.77 53971.55 88888.00 2008-05-31 03:56:42.900 152 17438.33 37.84 53971.56 88888.00 2008-05-31 03:56:43.400 152 17438.42 37.88 53971.59 88888.00 2008-05-31 03:56:43.900 152 17438.47 37.89 53971.53 88888.00 2008-05-31 03:56:44.400 152 17438.42 37.87 53971.51 88888.00 2008-05-31 03:56:44.900 152 17438.43 37.94 53971.57 88888.00 2008-05-31 03:56:45.400 152 17438.45 37.97 53971.60 88888.00 2008-05-31 03:56:45.900 152 17438.53 37.94 53971.62 88888.00 2008-05-31 03:56:46.400 152 17438.52 37.96 53971.59 88888.00 2008-05-31 03:56:46.900 152 17438.42 37.96 53971.55 88888.00 2008-05-31 03:56:47.400 152 17438.44 37.98 53971.49 88888.00 2008-05-31 03:56:47.900 152 17438.49 37.96 53971.49 88888.00 2008-05-31 03:56:48.400 152 17438.51 37.95 53971.56 88888.00 2008-05-31 03:56:48.900 152 17438.54 37.99 53971.62 88888.00 2008-05-31 03:56:49.400 152 17438.54 38.02 53971.51 88888.00 2008-05-31 03:56:49.900 152 17438.46 38.12 53971.51 88888.00 2008-05-31 03:56:50.400 152 17438.42 38.19 53971.49 88888.00 2008-05-31 03:56:50.900 152 17438.39 38.09 53971.48 88888.00 2008-05-31 03:56:51.400 152 17438.36 38.06 53971.49 88888.00 2008-05-31 03:56:51.900 152 17438.34 38.03 53971.53 88888.00 2008-05-31 03:56:52.400 152 17438.31 37.95 53971.53 88888.00 2008-05-31 03:56:52.900 152 17438.38 38.04 53971.50 88888.00 2008-05-31 03:56:53.400 152 17438.37 38.09 53971.53 88888.00 2008-05-31 03:56:53.900 152 17438.33 38.09 53971.51 88888.00 2008-05-31 03:56:54.400 152 17438.32 38.02 53971.43 88888.00 2008-05-31 03:56:54.900 152 17438.37 38.01 53971.56 88888.00 2008-05-31 03:56:55.400 152 17438.38 38.17 53971.57 88888.00 2008-05-31 03:56:55.900 152 17438.36 38.17 53971.50 88888.00 2008-05-31 03:56:56.400 152 17438.37 38.16 53971.48 88888.00 2008-05-31 03:56:56.900 152 17438.45 38.21 53971.48 88888.00 2008-05-31 03:56:57.400 152 17438.53 38.25 53971.54 88888.00 2008-05-31 03:56:57.900 152 17438.53 38.24 53971.53 88888.00 2008-05-31 03:56:58.400 152 17438.56 38.26 53971.57 88888.00 2008-05-31 03:56:58.900 152 17438.52 38.18 53971.60 88888.00 2008-05-31 03:56:59.400 152 17438.47 38.09 53971.60 88888.00 2008-05-31 03:56:59.900 152 17438.47 38.11 53971.50 88888.00 2008-05-31 03:57:00.400 152 17438.43 38.05 53971.56 88888.00 2008-05-31 03:57:00.900 152 17438.49 38.11 53971.62 88888.00 2008-05-31 03:57:01.400 152 17438.44 38.07 53971.57 88888.00 2008-05-31 03:57:01.900 152 17438.46 37.97 53971.62 88888.00 2008-05-31 03:57:02.400 152 17438.49 37.96 53971.65 88888.00 2008-05-31 03:57:02.900 152 17438.48 37.99 53971.67 88888.00 2008-05-31 03:57:03.400 152 17438.48 37.98 53971.59 88888.00 2008-05-31 03:57:03.900 152 17438.48 38.07 53971.57 88888.00 2008-05-31 03:57:04.400 152 17438.46 38.02 53971.57 88888.00 2008-05-31 03:57:04.900 152 17438.53 37.95 53971.56 88888.00 2008-05-31 03:57:05.400 152 17438.59 37.87 53971.61 88888.00 2008-05-31 03:57:05.900 152 17438.52 37.88 53971.64 88888.00 2008-05-31 03:57:06.400 152 17438.45 37.98 53971.68 88888.00 2008-05-31 03:57:06.900 152 17438.49 38.04 53971.67 88888.00 2008-05-31 03:57:07.400 152 17438.44 38.05 53971.64 88888.00 2008-05-31 03:57:07.900 152 17438.52 37.97 53971.66 88888.00 2008-05-31 03:57:08.400 152 17438.51 38.05 53971.71 88888.00 2008-05-31 03:57:08.900 152 17438.51 38.07 53971.71 88888.00 2008-05-31 03:57:09.400 152 17438.55 38.08 53971.65 88888.00 2008-05-31 03:57:09.900 152 17438.55 38.04 53971.59 88888.00 2008-05-31 03:57:10.400 152 17438.57 37.99 53971.66 88888.00 2008-05-31 03:57:10.900 152 17438.53 38.06 53971.72 88888.00 2008-05-31 03:57:11.400 152 17438.48 38.15 53971.73 88888.00 2008-05-31 03:57:11.900 152 17438.48 38.14 53971.73 88888.00 2008-05-31 03:57:12.400 152 17438.45 38.23 53971.67 88888.00 2008-05-31 03:57:12.900 152 17438.56 38.25 53971.61 88888.00 2008-05-31 03:57:13.400 152 17438.65 38.11 53971.62 88888.00 2008-05-31 03:57:13.900 152 17438.59 38.05 53971.66 88888.00 2008-05-31 03:57:14.400 152 17438.54 38.05 53971.56 88888.00 2008-05-31 03:57:14.900 152 17438.56 38.11 53971.63 88888.00 2008-05-31 03:57:15.400 152 17438.59 38.18 53971.64 88888.00 2008-05-31 03:57:15.900 152 17438.49 38.17 53971.66 88888.00 2008-05-31 03:57:16.400 152 17438.49 38.17 53971.65 88888.00 2008-05-31 03:57:16.900 152 17438.48 38.16 53971.63 88888.00 2008-05-31 03:57:17.400 152 17438.54 38.27 53971.59 88888.00 2008-05-31 03:57:17.900 152 17438.55 38.31 53971.68 88888.00 2008-05-31 03:57:18.400 152 17438.52 38.31 53971.62 88888.00 2008-05-31 03:57:18.900 152 17438.52 38.37 53971.57 88888.00 2008-05-31 03:57:19.400 152 17438.47 38.37 53971.61 88888.00 2008-05-31 03:57:19.900 152 17438.42 38.37 53971.64 88888.00 2008-05-31 03:57:20.400 152 17438.35 38.38 53971.65 88888.00 2008-05-31 03:57:20.900 152 17438.41 38.41 53971.68 88888.00 2008-05-31 03:57:21.400 152 17438.41 38.38 53971.64 88888.00 2008-05-31 03:57:21.900 152 17438.38 38.37 53971.67 88888.00 2008-05-31 03:57:22.400 152 17438.42 38.44 53971.74 88888.00 2008-05-31 03:57:22.900 152 17438.38 38.51 53971.74 88888.00 2008-05-31 03:57:23.400 152 17438.45 38.43 53971.66 88888.00 2008-05-31 03:57:23.900 152 17438.43 38.38 53971.63 88888.00 2008-05-31 03:57:24.400 152 17438.38 38.36 53971.63 88888.00 2008-05-31 03:57:24.900 152 17438.47 38.37 53971.64 88888.00 2008-05-31 03:57:25.400 152 17438.45 38.40 53971.65 88888.00 2008-05-31 03:57:25.900 152 17438.60 38.41 53971.67 88888.00 2008-05-31 03:57:26.400 152 17438.60 38.35 53971.73 88888.00 2008-05-31 03:57:26.900 152 17438.55 38.38 53971.71 88888.00 2008-05-31 03:57:27.400 152 17438.39 38.43 53971.60 88888.00 2008-05-31 03:57:27.900 152 17438.34 38.47 53971.56 88888.00 2008-05-31 03:57:28.397 152 17438.42 38.48 53971.54 88888.00 2008-05-31 03:57:28.907 152 17438.37 38.45 53971.55 88888.00 2008-05-31 03:57:29.407 152 17438.32 38.43 53971.45 88888.00 2008-05-31 03:57:29.907 152 17438.19 38.54 53971.51 88888.00 2008-05-31 03:57:30.407 152 17438.32 38.55 53971.67 88888.00 2008-05-31 03:57:30.907 152 17438.33 38.52 53971.70 88888.00 2008-05-31 03:57:31.407 152 17438.27 38.52 53971.63 88888.00 2008-05-31 03:57:31.907 152 17438.27 38.52 53971.66 88888.00 2008-05-31 03:57:32.407 152 17438.32 38.52 53971.74 88888.00 2008-05-31 03:57:32.907 152 17438.22 38.52 53971.75 88888.00 2008-05-31 03:57:33.407 152 17438.19 38.57 53971.79 88888.00 2008-05-31 03:57:33.907 152 17438.16 38.56 53971.74 88888.00 2008-05-31 03:57:34.407 152 17438.18 38.57 53971.73 88888.00 2008-05-31 03:57:34.907 152 17438.11 38.57 53971.81 88888.00 2008-05-31 03:57:35.407 152 17438.08 38.60 53971.74 88888.00 2008-05-31 03:57:35.907 152 17438.07 38.54 53971.81 88888.00 2008-05-31 03:57:36.407 152 17438.02 38.54 53971.78 88888.00 2008-05-31 03:57:36.907 152 17437.96 38.52 53971.73 88888.00 2008-05-31 03:57:37.407 152 17438.01 38.52 53971.74 88888.00 2008-05-31 03:57:37.907 152 17438.12 38.57 53971.73 88888.00 2008-05-31 03:57:38.407 152 17438.17 38.58 53971.57 88888.00 2008-05-31 03:57:38.907 152 17438.21 38.52 53971.60 88888.00 2008-05-31 03:57:39.407 152 17438.27 38.47 53971.60 88888.00 2008-05-31 03:57:39.907 152 17438.22 38.45 53971.73 88888.00 2008-05-31 03:57:40.407 152 17438.19 38.46 53971.73 88888.00 2008-05-31 03:57:40.907 152 17438.12 38.42 53971.71 88888.00 2008-05-31 03:57:41.407 152 17438.12 38.45 53971.71 88888.00 2008-05-31 03:57:41.907 152 17438.00 38.46 53971.75 88888.00 2008-05-31 03:57:42.407 152 17438.01 38.41 53971.70 88888.00 2008-05-31 03:57:42.907 152 17438.15 38.37 53971.68 88888.00 2008-05-31 03:57:43.407 152 17438.25 38.38 53971.73 88888.00 2008-05-31 03:57:43.907 152 17438.28 38.42 53971.77 88888.00 2008-05-31 03:57:44.407 152 17438.27 38.53 53971.82 88888.00 2008-05-31 03:57:44.907 152 17438.29 38.47 53971.79 88888.00 2008-05-31 03:57:45.407 152 17438.18 38.42 53971.76 88888.00 2008-05-31 03:57:45.907 152 17438.23 38.34 53971.78 88888.00 2008-05-31 03:57:46.407 152 17438.29 38.43 53971.79 88888.00 2008-05-31 03:57:46.907 152 17438.29 38.43 53971.76 88888.00 2008-05-31 03:57:47.407 152 17438.37 38.43 53971.74 88888.00 2008-05-31 03:57:47.907 152 17438.43 38.53 53971.73 88888.00 2008-05-31 03:57:48.407 152 17438.45 38.52 53971.70 88888.00 2008-05-31 03:57:48.907 152 17438.44 38.47 53971.66 88888.00 2008-05-31 03:57:49.407 152 17438.44 38.55 53971.65 88888.00 2008-05-31 03:57:49.907 152 17438.38 38.54 53971.63 88888.00 2008-05-31 03:57:50.407 152 17438.36 38.54 53971.60 88888.00 2008-05-31 03:57:50.907 152 17438.37 38.53 53971.64 88888.00 2008-05-31 03:57:51.407 152 17438.43 38.55 53971.67 88888.00 2008-05-31 03:57:51.907 152 17438.46 38.55 53971.82 88888.00 2008-05-31 03:57:52.407 152 17438.48 38.61 53971.86 88888.00 2008-05-31 03:57:52.907 152 17438.46 38.55 53971.84 88888.00 2008-05-31 03:57:53.407 152 17438.43 38.53 53971.87 88888.00 2008-05-31 03:57:53.907 152 17438.36 38.45 53971.76 88888.00 2008-05-31 03:57:54.407 152 17438.35 38.42 53971.73 88888.00 2008-05-31 03:57:54.907 152 17438.38 38.42 53971.65 88888.00 2008-05-31 03:57:55.407 152 17438.37 38.43 53971.67 88888.00 2008-05-31 03:57:55.907 152 17438.31 38.46 53971.74 88888.00 2008-05-31 03:57:56.407 152 17438.27 38.46 53971.79 88888.00 2008-05-31 03:57:56.907 152 17438.31 38.46 53971.79 88888.00 2008-05-31 03:57:57.407 152 17438.35 38.44 53971.73 88888.00 2008-05-31 03:57:57.907 152 17438.34 38.45 53971.75 88888.00 2008-05-31 03:57:58.407 152 17438.39 38.37 53971.77 88888.00 2008-05-31 03:57:58.907 152 17438.41 38.45 53971.65 88888.00 2008-05-31 03:57:59.407 152 17438.43 38.46 53971.66 88888.00 2008-05-31 03:57:59.907 152 17438.42 38.50 53971.73 88888.00 2008-05-31 03:58:00.407 152 17438.47 38.55 53971.76 88888.00 2008-05-31 03:58:00.907 152 17438.47 38.57 53971.82 88888.00 2008-05-31 03:58:01.407 152 17438.45 38.63 53971.71 88888.00 2008-05-31 03:58:01.907 152 17438.46 38.58 53971.66 88888.00 2008-05-31 03:58:02.407 152 17438.43 38.55 53971.68 88888.00 2008-05-31 03:58:02.907 152 17438.32 38.55 53971.75 88888.00 2008-05-31 03:58:03.407 152 17438.28 38.55 53971.79 88888.00 2008-05-31 03:58:03.907 152 17438.28 38.62 53971.88 88888.00 2008-05-31 03:58:04.407 152 17438.23 38.67 53971.75 88888.00 2008-05-31 03:58:04.907 152 17438.26 38.65 53971.77 88888.00 2008-05-31 03:58:05.407 152 17438.25 38.55 53971.70 88888.00 2008-05-31 03:58:05.907 152 17438.18 38.56 53971.60 88888.00 2008-05-31 03:58:06.407 152 17438.18 38.55 53971.61 88888.00 2008-05-31 03:58:06.907 152 17438.19 38.52 53971.60 88888.00 2008-05-31 03:58:07.407 152 17438.22 38.55 53971.67 88888.00 2008-05-31 03:58:07.907 152 17438.18 38.53 53971.71 88888.00 2008-05-31 03:58:08.407 152 17438.19 38.55 53971.74 88888.00 2008-05-31 03:58:08.907 152 17438.21 38.57 53971.78 88888.00 2008-05-31 03:58:09.407 152 17438.29 38.53 53971.76 88888.00 2008-05-31 03:58:09.907 152 17438.34 38.51 53971.74 88888.00 2008-05-31 03:58:10.407 152 17438.24 38.46 53971.83 88888.00 2008-05-31 03:58:10.907 152 17438.17 38.44 53971.85 88888.00 2008-05-31 03:58:11.407 152 17438.15 38.48 53971.72 88888.00 2008-05-31 03:58:11.907 152 17438.09 38.53 53971.64 88888.00 2008-05-31 03:58:12.407 152 17438.15 38.52 53971.51 88888.00 2008-05-31 03:58:12.907 152 17438.17 38.48 53971.50 88888.00 2008-05-31 03:58:13.407 152 17438.16 38.46 53971.54 88888.00 2008-05-31 03:58:13.907 152 17438.19 38.44 53971.60 88888.00 2008-05-31 03:58:14.407 152 17438.25 38.43 53971.71 88888.00 2008-05-31 03:58:14.907 152 17438.32 38.44 53971.76 88888.00 2008-05-31 03:58:15.407 152 17438.29 38.41 53971.71 88888.00 2008-05-31 03:58:15.907 152 17438.22 38.37 53971.63 88888.00 2008-05-31 03:58:16.407 152 17438.23 38.40 53971.68 88888.00 2008-05-31 03:58:16.907 152 17438.26 38.35 53971.55 88888.00 2008-05-31 03:58:17.407 152 17438.31 38.35 53971.56 88888.00 2008-05-31 03:58:17.907 152 17438.29 38.35 53971.66 88888.00 2008-05-31 03:58:18.407 152 17438.31 38.36 53971.60 88888.00 2008-05-31 03:58:18.907 152 17438.34 38.36 53971.57 88888.00 2008-05-31 03:58:19.407 152 17438.33 38.36 53971.57 88888.00 2008-05-31 03:58:19.907 152 17438.38 38.41 53971.55 88888.00 2008-05-31 03:58:20.407 152 17438.39 38.41 53971.66 88888.00 2008-05-31 03:58:20.907 152 17438.38 38.41 53971.71 88888.00 2008-05-31 03:58:21.407 152 17438.41 38.43 53971.77 88888.00 2008-05-31 03:58:21.907 152 17438.36 38.45 53971.79 88888.00 2008-05-31 03:58:22.407 152 17438.39 38.47 53971.75 88888.00 2008-05-31 03:58:22.907 152 17438.34 38.53 53971.77 88888.00 2008-05-31 03:58:23.407 152 17438.43 38.53 53971.74 88888.00 2008-05-31 03:58:23.907 152 17438.49 38.45 53971.65 88888.00 2008-05-31 03:58:24.407 152 17438.38 38.51 53971.67 88888.00 2008-05-31 03:58:24.907 152 17438.32 38.50 53971.74 88888.00 2008-05-31 03:58:25.407 152 17438.45 38.44 53971.88 88888.00 2008-05-31 03:58:25.907 152 17438.45 38.50 53971.86 88888.00 2008-05-31 03:58:26.407 152 17438.47 38.55 53971.83 88888.00 2008-05-31 03:58:26.907 152 17438.44 38.57 53971.76 88888.00 2008-05-31 03:58:27.407 152 17438.43 38.58 53971.75 88888.00 2008-05-31 03:58:27.907 152 17438.42 38.58 53971.72 88888.00 2008-05-31 03:58:28.407 152 17438.34 38.52 53971.67 88888.00 2008-05-31 03:58:28.907 152 17438.29 38.50 53971.65 88888.00 2008-05-31 03:58:29.407 152 17438.42 38.48 53971.70 88888.00 2008-05-31 03:58:29.907 152 17438.43 38.48 53971.70 88888.00 2008-05-31 03:58:30.407 152 17438.48 38.45 53971.66 88888.00 2008-05-31 03:58:30.907 152 17438.43 38.50 53971.70 88888.00 2008-05-31 03:58:31.407 152 17438.38 38.44 53971.65 88888.00 2008-05-31 03:58:31.907 152 17438.34 38.42 53971.61 88888.00 2008-05-31 03:58:32.407 152 17438.35 38.45 53971.66 88888.00 2008-05-31 03:58:32.907 152 17438.32 38.47 53971.76 88888.00 2008-05-31 03:58:33.407 152 17438.37 38.46 53971.89 88888.00 2008-05-31 03:58:33.907 152 17438.38 38.45 53971.79 88888.00 2008-05-31 03:58:34.407 152 17438.31 38.45 53971.77 88888.00 2008-05-31 03:58:34.907 152 17438.32 38.42 53971.83 88888.00 2008-05-31 03:58:35.407 152 17438.23 38.41 53971.90 88888.00 2008-05-31 03:58:35.907 152 17438.23 38.34 53971.94 88888.00 2008-05-31 03:58:36.407 152 17438.19 38.34 53971.96 88888.00 2008-05-31 03:58:36.907 152 17438.16 38.30 53971.98 88888.00 2008-05-31 03:58:37.407 152 17438.09 38.33 53971.89 88888.00 2008-05-31 03:58:37.907 152 17438.11 38.34 53971.83 88888.00 2008-05-31 03:58:38.407 152 17438.13 38.28 53971.78 88888.00 2008-05-31 03:58:38.907 152 17438.13 38.31 53971.74 88888.00 2008-05-31 03:58:39.407 152 17438.09 38.36 53971.75 88888.00 2008-05-31 03:58:39.907 152 17438.15 38.33 53971.82 88888.00 2008-05-31 03:58:40.407 152 17438.16 38.33 53971.90 88888.00 2008-05-31 03:58:40.907 152 17438.12 38.30 53971.86 88888.00 2008-05-31 03:58:41.407 152 17438.08 38.25 53971.95 88888.00 2008-05-31 03:58:41.907 152 17438.13 38.18 53972.06 88888.00 2008-05-31 03:58:42.407 152 17438.11 38.24 53971.93 88888.00 2008-05-31 03:58:42.907 152 17438.08 38.26 53971.94 88888.00 2008-05-31 03:58:43.407 152 17438.11 38.28 53971.94 88888.00 2008-05-31 03:58:43.907 152 17438.09 38.30 53971.99 88888.00 2008-05-31 03:58:44.407 152 17438.13 38.26 53971.97 88888.00 2008-05-31 03:58:44.907 152 17438.18 38.24 53971.96 88888.00 2008-05-31 03:58:45.407 152 17438.15 38.26 53971.99 88888.00 2008-05-31 03:58:45.907 152 17438.23 38.33 53971.95 88888.00 2008-05-31 03:58:46.407 152 17438.33 38.32 53971.97 88888.00 2008-05-31 03:58:46.907 152 17438.23 38.32 53971.98 88888.00 2008-05-31 03:58:47.407 152 17438.17 38.37 53972.00 88888.00 2008-05-31 03:58:47.907 152 17438.29 38.35 53971.97 88888.00 2008-05-31 03:58:48.407 152 17438.35 38.28 53971.98 88888.00 2008-05-31 03:58:48.907 152 17438.26 38.26 53971.96 88888.00 2008-05-31 03:58:49.407 152 17438.26 38.28 53972.07 88888.00 2008-05-31 03:58:49.907 152 17438.26 38.30 53972.05 88888.00 2008-05-31 03:58:50.407 152 17438.19 38.30 53971.99 88888.00 2008-05-31 03:58:50.907 152 17438.22 38.28 53971.90 88888.00 2008-05-31 03:58:51.407 152 17438.26 38.27 53971.83 88888.00 2008-05-31 03:58:51.907 152 17438.29 38.30 53971.96 88888.00 2008-05-31 03:58:52.407 152 17438.35 38.30 53971.91 88888.00 2008-05-31 03:58:52.907 152 17438.32 38.28 53971.84 88888.00 2008-05-31 03:58:53.407 152 17438.28 38.21 53971.85 88888.00 2008-05-31 03:58:53.907 152 17438.42 38.26 53971.93 88888.00 2008-05-31 03:58:54.407 152 17438.38 38.25 53971.89 88888.00 2008-05-31 03:58:54.907 152 17438.34 38.34 53971.87 88888.00 2008-05-31 03:58:55.407 152 17438.36 38.37 53971.85 88888.00 2008-05-31 03:58:55.907 152 17438.36 38.38 53971.91 88888.00 2008-05-31 03:58:56.407 152 17438.39 38.32 53971.90 88888.00 2008-05-31 03:58:56.907 152 17438.46 38.26 53971.95 88888.00 2008-05-31 03:58:57.407 152 17438.45 38.28 53971.93 88888.00 2008-05-31 03:58:57.907 152 17438.41 38.27 53971.99 88888.00 2008-05-31 03:58:58.407 152 17438.37 38.27 53971.93 88888.00 2008-05-31 03:58:58.907 152 17438.36 38.24 53971.74 88888.00 2008-05-31 03:58:59.407 152 17438.29 38.30 53971.83 88888.00 2008-05-31 03:58:59.907 152 17438.36 38.31 53971.90 88888.00 2008-05-31 03:59:00.407 152 17438.42 38.31 53971.86 88888.00 2008-05-31 03:59:00.907 152 17438.44 38.35 53971.73 88888.00 2008-05-31 03:59:01.407 152 17438.48 38.32 53971.74 88888.00 2008-05-31 03:59:01.907 152 17438.44 38.30 53971.87 88888.00 2008-05-31 03:59:02.407 152 17438.47 38.27 53971.98 88888.00 2008-05-31 03:59:02.907 152 17438.44 38.21 53972.00 88888.00 2008-05-31 03:59:03.407 152 17438.38 38.21 53972.04 88888.00 2008-05-31 03:59:03.907 152 17438.37 38.22 53972.07 88888.00 2008-05-31 03:59:04.407 152 17438.37 38.24 53972.00 88888.00 2008-05-31 03:59:04.907 152 17438.32 38.22 53971.91 88888.00 2008-05-31 03:59:05.407 152 17438.36 38.23 53971.88 88888.00 2008-05-31 03:59:05.907 152 17438.35 38.22 53971.86 88888.00 2008-05-31 03:59:06.407 152 17438.38 38.30 53971.89 88888.00 2008-05-31 03:59:06.907 152 17438.47 38.23 53971.91 88888.00 2008-05-31 03:59:07.407 152 17438.45 38.26 53971.99 88888.00 2008-05-31 03:59:07.907 152 17438.44 38.35 53971.96 88888.00 2008-05-31 03:59:08.407 152 17438.47 38.24 53971.95 88888.00 2008-05-31 03:59:08.907 152 17438.42 38.19 53971.90 88888.00 2008-05-31 03:59:09.407 152 17438.32 38.21 53971.91 88888.00 2008-05-31 03:59:09.907 152 17438.36 38.24 53971.93 88888.00 2008-05-31 03:59:10.407 152 17438.39 38.16 53971.84 88888.00 2008-05-31 03:59:10.907 152 17438.43 38.16 53971.87 88888.00 2008-05-31 03:59:11.407 152 17438.48 38.13 53971.88 88888.00 2008-05-31 03:59:11.907 152 17438.46 38.14 53971.88 88888.00 2008-05-31 03:59:12.407 152 17438.38 38.17 53971.81 88888.00 2008-05-31 03:59:12.907 152 17438.44 38.26 53971.83 88888.00 2008-05-31 03:59:13.407 152 17438.41 38.24 53971.72 88888.00 2008-05-31 03:59:13.907 152 17438.36 38.19 53971.68 88888.00 2008-05-31 03:59:14.407 152 17438.34 38.16 53971.77 88888.00 2008-05-31 03:59:14.907 152 17438.34 38.17 53971.76 88888.00 2008-05-31 03:59:15.407 152 17438.31 38.11 53971.84 88888.00 2008-05-31 03:59:15.907 152 17438.37 38.08 53971.91 88888.00 2008-05-31 03:59:16.407 152 17438.38 38.15 53971.95 88888.00 2008-05-31 03:59:16.907 152 17438.43 38.14 53971.97 88888.00 2008-05-31 03:59:17.407 152 17438.48 38.15 53972.04 88888.00 2008-05-31 03:59:17.907 152 17438.47 38.07 53972.13 88888.00 2008-05-31 03:59:18.407 152 17438.53 38.03 53972.04 88888.00 2008-05-31 03:59:18.907 152 17438.47 38.07 53971.93 88888.00 2008-05-31 03:59:19.407 152 17438.38 38.07 53971.91 88888.00 2008-05-31 03:59:19.907 152 17438.42 38.09 53971.91 88888.00 2008-05-31 03:59:20.407 152 17438.39 38.11 53971.90 88888.00 2008-05-31 03:59:20.907 152 17438.36 38.15 53971.91 88888.00 2008-05-31 03:59:21.407 152 17438.47 38.12 53971.95 88888.00 2008-05-31 03:59:21.907 152 17438.54 38.17 53972.00 88888.00 2008-05-31 03:59:22.407 152 17438.54 38.18 53972.00 88888.00 2008-05-31 03:59:22.907 152 17438.47 38.07 53971.99 88888.00 2008-05-31 03:59:23.407 152 17438.45 38.04 53971.97 88888.00 2008-05-31 03:59:23.907 152 17438.49 38.11 53972.01 88888.00 2008-05-31 03:59:24.407 152 17438.52 38.14 53972.00 88888.00 2008-05-31 03:59:24.907 152 17438.44 38.18 53972.02 88888.00 2008-05-31 03:59:25.407 152 17438.37 38.14 53971.95 88888.00 2008-05-31 03:59:25.907 152 17438.38 38.14 53971.90 88888.00 2008-05-31 03:59:26.407 152 17438.32 38.21 53971.87 88888.00 2008-05-31 03:59:26.907 152 17438.25 38.18 53971.90 88888.00 2008-05-31 03:59:27.407 152 17438.18 38.12 53971.93 88888.00 2008-05-31 03:59:27.907 152 17438.18 38.14 53971.94 88888.00 2008-05-31 03:59:28.407 152 17438.26 38.19 53972.00 88888.00 2008-05-31 03:59:28.907 152 17438.24 38.19 53972.12 88888.00 2008-05-31 03:59:29.407 152 17438.21 38.19 53972.09 88888.00 2008-05-31 03:59:29.907 152 17438.21 38.19 53972.05 88888.00 2008-05-31 03:59:30.407 152 17438.18 38.15 53972.02 88888.00 2008-05-31 03:59:30.907 152 17438.23 38.12 53972.09 88888.00 2008-05-31 03:59:31.407 152 17438.33 38.19 53972.05 88888.00 2008-05-31 03:59:31.907 152 17438.38 38.18 53971.96 88888.00 2008-05-31 03:59:32.407 152 17438.34 38.26 53971.87 88888.00 2008-05-31 03:59:32.907 152 17438.31 38.31 53971.93 88888.00 2008-05-31 03:59:33.407 152 17438.27 38.37 53971.91 88888.00 2008-05-31 03:59:33.907 152 17438.32 38.34 53971.89 88888.00 2008-05-31 03:59:34.407 152 17438.29 38.25 53971.86 88888.00 2008-05-31 03:59:34.907 152 17438.29 38.22 53971.91 88888.00 2008-05-31 03:59:35.407 152 17438.28 38.22 53971.99 88888.00 2008-05-31 03:59:35.907 152 17438.28 38.21 53972.05 88888.00 2008-05-31 03:59:36.407 152 17438.35 38.24 53972.02 88888.00 2008-05-31 03:59:36.907 152 17438.31 38.25 53972.05 88888.00 2008-05-31 03:59:37.407 152 17438.27 38.25 53972.07 88888.00 2008-05-31 03:59:37.907 152 17438.37 38.23 53972.08 88888.00 2008-05-31 03:59:38.407 152 17438.38 38.23 53972.10 88888.00 2008-05-31 03:59:38.907 152 17438.38 38.24 53972.07 88888.00 2008-05-31 03:59:39.407 152 17438.32 38.25 53972.05 88888.00 2008-05-31 03:59:39.907 152 17438.31 38.27 53972.07 88888.00 2008-05-31 03:59:40.407 152 17438.29 38.27 53972.01 88888.00 2008-05-31 03:59:40.907 152 17438.22 38.23 53971.98 88888.00 2008-05-31 03:59:41.407 152 17438.19 38.22 53971.97 88888.00 2008-05-31 03:59:41.907 152 17438.31 38.23 53971.94 88888.00 2008-05-31 03:59:42.407 152 17438.31 38.26 53971.89 88888.00 2008-05-31 03:59:42.907 152 17438.31 38.26 53971.91 88888.00 2008-05-31 03:59:43.407 152 17438.37 38.24 53972.07 88888.00 2008-05-31 03:59:43.907 152 17438.42 38.30 53972.09 88888.00 2008-05-31 03:59:44.407 152 17438.42 38.31 53972.04 88888.00 2008-05-31 03:59:44.907 152 17438.38 38.31 53972.00 88888.00 2008-05-31 03:59:45.407 152 17438.28 38.28 53972.07 88888.00 2008-05-31 03:59:45.907 152 17438.29 38.33 53972.05 88888.00 2008-05-31 03:59:46.407 152 17438.36 38.40 53972.01 88888.00 2008-05-31 03:59:46.907 152 17438.34 38.42 53972.01 88888.00 2008-05-31 03:59:47.407 152 17438.32 38.37 53972.07 88888.00 2008-05-31 03:59:47.907 152 17438.26 38.33 53972.02 88888.00 2008-05-31 03:59:48.407 152 17438.36 38.34 53972.02 88888.00 2008-05-31 03:59:48.907 152 17438.42 38.35 53971.97 88888.00 2008-05-31 03:59:49.407 152 17438.37 38.32 53971.93 88888.00 2008-05-31 03:59:49.907 152 17438.36 38.32 53971.81 88888.00 2008-05-31 03:59:50.407 152 17438.38 38.36 53971.85 88888.00 2008-05-31 03:59:50.907 152 17438.35 38.38 53971.87 88888.00 2008-05-31 03:59:51.407 152 17438.34 38.42 53971.89 88888.00 2008-05-31 03:59:51.907 152 17438.29 38.35 53972.01 88888.00 2008-05-31 03:59:52.407 152 17438.29 38.41 53972.09 88888.00 2008-05-31 03:59:52.907 152 17438.42 38.46 53971.98 88888.00 2008-05-31 03:59:53.407 152 17438.33 38.44 53971.94 88888.00 2008-05-31 03:59:53.907 152 17438.24 38.42 53971.88 88888.00 2008-05-31 03:59:54.407 152 17438.31 38.42 53971.91 88888.00 2008-05-31 03:59:54.907 152 17438.27 38.37 53971.91 88888.00 2008-05-31 03:59:55.407 152 17438.25 38.26 53971.95 88888.00 2008-05-31 03:59:55.907 152 17438.18 38.35 53971.99 88888.00 2008-05-31 03:59:56.407 152 17438.18 38.35 53972.07 88888.00 2008-05-31 03:59:56.907 152 17438.29 38.35 53972.07 88888.00 2008-05-31 03:59:57.407 152 17438.36 38.37 53971.99 88888.00 2008-05-31 03:59:57.907 152 17438.29 38.33 53972.04 88888.00 2008-05-31 03:59:58.407 152 17438.32 38.38 53972.01 88888.00 2008-05-31 03:59:58.907 152 17438.29 38.42 53972.02 88888.00 2008-05-31 03:59:59.407 152 17438.21 38.48 53971.87 88888.00 2008-05-31 03:59:59.907 152 17438.14 38.52 53971.86 88888.00 2008-05-31 04:00:00.407 152 17438.21 38.55 53971.87 88888.00 2008-05-31 04:00:00.907 152 17438.26 38.54 53971.85 88888.00 2008-05-31 04:00:01.407 152 17438.27 38.53 53971.82 88888.00 2008-05-31 04:00:01.907 152 17438.28 38.50 53971.74 88888.00 2008-05-31 04:00:02.407 152 17438.29 38.51 53971.86 88888.00 2008-05-31 04:00:02.907 152 17438.23 38.55 53971.88 88888.00 2008-05-31 04:00:03.407 152 17438.27 38.54 53971.84 88888.00 2008-05-31 04:00:03.907 152 17438.32 38.53 53971.78 88888.00 2008-05-31 04:00:04.407 152 17438.32 38.60 53971.83 88888.00 2008-05-31 04:00:04.907 152 17438.31 38.48 53971.89 88888.00 2008-05-31 04:00:05.407 152 17438.35 38.51 53971.99 88888.00 2008-05-31 04:00:05.907 152 17438.42 38.46 53972.06 88888.00 2008-05-31 04:00:06.407 152 17438.38 38.45 53972.04 88888.00 2008-05-31 04:00:06.907 152 17438.28 38.53 53972.05 88888.00 2008-05-31 04:00:07.407 152 17438.27 38.50 53971.99 88888.00 2008-05-31 04:00:07.907 152 17438.35 38.55 53972.05 88888.00 2008-05-31 04:00:07.407 152 17438.35 38.52 53972.02 88888.00 2008-05-31 04:00:08.907 152 17438.39 38.53 53971.93 88888.00 2008-05-31 04:00:09.407 152 17438.46 38.52 53971.88 88888.00 2008-05-31 04:00:09.907 152 17438.42 38.52 53971.91 88888.00 2008-05-31 04:00:10.407 152 17438.35 38.44 53971.98 88888.00 2008-05-31 04:00:10.907 152 17438.39 38.43 53971.98 88888.00 2008-05-31 04:00:11.407 152 17438.41 38.53 53971.96 88888.00 2008-05-31 04:00:11.907 152 17438.44 38.61 53971.96 88888.00 2008-05-31 04:00:12.407 152 17438.47 38.52 53971.87 88888.00 2008-05-31 04:00:12.907 152 17438.45 38.51 53971.76 88888.00 2008-05-31 04:00:13.407 152 17438.56 38.63 53971.67 88888.00 2008-05-31 04:00:13.907 152 17438.58 38.55 53971.74 88888.00 2008-05-31 04:00:14.407 152 17438.60 38.51 53971.84 88888.00 2008-05-31 04:00:14.907 152 17438.58 38.43 53971.84 88888.00 2008-05-31 04:00:15.407 152 17438.56 38.44 53971.83 88888.00 2008-05-31 04:00:15.907 152 17438.53 38.54 53971.89 88888.00 2008-05-31 04:00:16.407 152 17438.56 38.56 53971.84 88888.00 2008-05-31 04:00:16.907 152 17438.60 38.55 53971.86 88888.00 2008-05-31 04:00:17.407 152 17438.58 38.55 53971.81 88888.00 2008-05-31 04:00:17.907 152 17438.52 38.51 53971.81 88888.00 2008-05-31 04:00:18.407 152 17438.56 38.53 53971.79 88888.00 2008-05-31 04:00:18.907 152 17438.65 38.57 53971.77 88888.00 2008-05-31 04:00:19.407 152 17438.62 38.62 53971.85 88888.00 2008-05-31 04:00:19.907 152 17438.65 38.60 53971.81 88888.00 2008-05-31 04:00:20.407 152 17438.66 38.56 53971.82 88888.00 2008-05-31 04:00:20.907 152 17438.62 38.63 53971.86 88888.00 2008-05-31 04:00:21.407 152 17438.58 38.60 53971.82 88888.00 2008-05-31 04:00:21.907 152 17438.60 38.61 53971.76 88888.00 2008-05-31 04:00:22.407 152 17438.55 38.64 53971.74 88888.00 2008-05-31 04:00:22.907 152 17438.64 38.67 53971.68 88888.00 2008-05-31 04:00:23.407 152 17438.64 38.67 53971.62 88888.00 2008-05-31 04:00:23.907 152 17438.59 38.70 53971.73 88888.00 2008-05-31 04:00:24.407 152 17438.66 38.74 53971.72 88888.00 2008-05-31 04:00:24.907 152 17438.69 38.73 53971.73 88888.00 2008-05-31 04:00:25.407 152 17438.65 38.69 53971.70 88888.00 2008-05-31 04:00:25.907 152 17438.63 38.77 53971.66 88888.00 2008-05-31 04:00:26.407 152 17438.62 38.83 53971.73 88888.00 2008-05-31 04:00:26.907 152 17438.58 38.85 53971.72 88888.00 2008-05-31 04:00:27.407 152 17438.63 38.80 53971.74 88888.00 2008-05-31 04:00:27.907 152 17438.58 38.75 53971.77 88888.00 2008-05-31 04:00:28.407 152 17438.57 38.83 53971.66 88888.00 2008-05-31 04:00:28.907 152 17438.54 38.86 53971.71 88888.00 2008-05-31 04:00:29.407 152 17438.54 38.82 53971.82 88888.00 2008-05-31 04:00:29.907 152 17438.57 38.77 53971.87 88888.00 2008-05-31 04:00:30.407 152 17438.60 38.85 53971.84 88888.00 2008-05-31 04:00:30.907 152 17438.55 38.91 53971.82 88888.00 2008-05-31 04:00:31.407 152 17438.48 38.89 53971.75 88888.00 2008-05-31 04:00:31.907 152 17438.48 38.82 53971.79 88888.00 2008-05-31 04:00:32.407 152 17438.53 38.85 53971.79 88888.00 2008-05-31 04:00:32.907 152 17438.54 38.90 53971.84 88888.00 2008-05-31 04:00:33.407 152 17438.51 38.87 53971.82 88888.00 2008-05-31 04:00:33.907 152 17438.53 38.82 53971.83 88888.00 2008-05-31 04:00:34.407 152 17438.57 38.82 53971.76 88888.00 2008-05-31 04:00:34.907 152 17438.51 38.82 53971.83 88888.00 2008-05-31 04:00:35.407 152 17438.53 38.90 53971.88 88888.00 2008-05-31 04:00:35.907 152 17438.51 38.93 53971.88 88888.00 2008-05-31 04:00:36.407 152 17438.51 38.95 53971.83 88888.00 2008-05-31 04:00:36.907 152 17438.55 38.89 53971.82 88888.00 2008-05-31 04:00:37.407 152 17438.56 38.84 53971.93 88888.00 2008-05-31 04:00:37.907 152 17438.57 38.89 53971.95 88888.00 2008-05-31 04:00:38.407 152 17438.57 38.87 53971.88 88888.00 2008-05-31 04:00:38.907 152 17438.53 38.86 53971.89 88888.00 2008-05-31 04:00:39.407 152 17438.57 38.84 53971.87 88888.00 2008-05-31 04:00:39.907 152 17438.57 38.90 53971.93 88888.00 2008-05-31 04:00:40.407 152 17438.54 38.95 53971.94 88888.00 2008-05-31 04:00:40.907 152 17438.49 39.01 53971.88 88888.00 2008-05-31 04:00:41.407 152 17438.49 38.92 53971.85 88888.00 2008-05-31 04:00:41.907 152 17438.57 38.80 53971.83 88888.00 2008-05-31 04:00:42.407 152 17438.57 38.86 53971.85 88888.00 2008-05-31 04:00:42.907 152 17438.54 38.94 53971.97 88888.00 2008-05-31 04:00:43.407 152 17438.53 38.96 53971.86 88888.00 2008-05-31 04:00:43.907 152 17438.53 38.94 53971.87 88888.00 2008-05-31 04:00:44.407 152 17438.59 39.01 53971.91 88888.00 2008-05-31 04:00:44.907 152 17438.64 38.97 53971.86 88888.00 2008-05-31 04:00:45.407 152 17438.66 39.01 53971.76 88888.00 2008-05-31 04:00:45.907 152 17438.57 39.05 53971.90 88888.00 2008-05-31 04:00:46.407 152 17438.60 39.06 53971.97 88888.00 2008-05-31 04:00:46.907 152 17438.59 39.08 53971.85 88888.00 2008-05-31 04:00:47.407 152 17438.56 39.08 53971.86 88888.00 2008-05-31 04:00:47.907 152 17438.57 39.13 53971.84 88888.00 2008-05-31 04:00:48.407 152 17438.52 39.11 53971.86 88888.00 2008-05-31 04:00:48.907 152 17438.56 39.05 53971.87 88888.00 2008-05-31 04:00:49.407 152 17438.56 39.11 53971.90 88888.00 2008-05-31 04:00:49.907 152 17438.57 39.10 53971.83 88888.00 2008-05-31 04:00:50.407 152 17438.63 39.10 53971.79 88888.00 2008-05-31 04:00:50.907 152 17438.54 39.13 53971.85 88888.00 2008-05-31 04:00:51.407 152 17438.46 39.14 53971.90 88888.00 2008-05-31 04:00:51.907 152 17438.47 39.06 53971.86 88888.00 2008-05-31 04:00:52.407 152 17438.59 39.08 53971.88 88888.00 2008-05-31 04:00:52.907 152 17438.56 39.09 53971.88 88888.00 2008-05-31 04:00:53.407 152 17438.57 39.10 53971.79 88888.00 2008-05-31 04:00:53.907 152 17438.60 39.13 53971.83 88888.00 2008-05-31 04:00:54.407 152 17438.63 39.16 53971.85 88888.00 2008-05-31 04:00:54.907 152 17438.66 39.19 53971.88 88888.00 2008-05-31 04:00:55.407 152 17438.72 39.19 53971.87 88888.00 2008-05-31 04:00:55.907 152 17438.68 39.19 53971.81 88888.00 2008-05-31 04:00:56.407 152 17438.60 39.11 53971.84 88888.00 2008-05-31 04:00:56.907 152 17438.57 39.10 53971.86 88888.00 2008-05-31 04:00:57.407 152 17438.65 39.12 53971.75 88888.00 2008-05-31 04:00:57.907 152 17438.65 39.21 53971.79 88888.00 2008-05-31 04:00:58.407 152 17438.65 39.19 53971.85 88888.00 2008-05-31 04:00:58.907 152 17438.66 39.13 53971.83 88888.00 2008-05-31 04:00:59.407 152 17438.65 39.10 53971.91 88888.00 2008-05-31 04:00:59.907 152 17438.70 39.16 53971.94 88888.00 2008-05-31 04:01:00.407 152 17438.79 39.14 53972.02 88888.00 2008-05-31 04:01:00.907 152 17438.77 39.13 53972.01 88888.00 2008-05-31 04:01:01.407 152 17438.69 39.12 53971.91 88888.00 2008-05-31 04:01:01.907 152 17438.60 39.08 53971.99 88888.00 2008-05-31 04:01:02.407 152 17438.59 39.09 53972.00 88888.00 2008-05-31 04:01:02.907 152 17438.63 39.12 53971.86 88888.00 2008-05-31 04:01:03.407 152 17438.59 39.12 53971.77 88888.00 2008-05-31 04:01:03.907 152 17438.74 39.21 53971.75 88888.00 2008-05-31 04:01:04.407 152 17438.76 39.19 53971.73 88888.00 2008-05-31 04:01:04.907 152 17438.75 39.20 53971.79 88888.00 2008-05-31 04:01:05.407 152 17438.87 39.26 53971.91 88888.00 2008-05-31 04:01:05.907 152 17438.82 39.22 53971.97 88888.00 2008-05-31 04:01:06.407 152 17438.72 39.29 53971.98 88888.00 2008-05-31 04:01:06.907 152 17438.75 39.32 53972.00 88888.00 2008-05-31 04:01:07.407 152 17438.83 39.33 53971.98 88888.00 2008-05-31 04:01:07.907 152 17438.76 39.35 53971.90 88888.00 2008-05-31 04:01:08.407 152 17438.68 39.34 53971.89 88888.00 2008-05-31 04:01:08.907 152 17438.68 39.36 53971.97 88888.00 2008-05-31 04:01:09.407 152 17438.75 39.36 53971.94 88888.00 2008-05-31 04:01:09.907 152 17438.80 39.32 53971.83 88888.00 2008-05-31 04:01:10.407 152 17438.92 39.31 53971.70 88888.00 2008-05-31 04:01:10.907 152 17438.92 39.35 53971.65 88888.00 2008-05-31 04:01:11.407 152 17438.89 39.35 53971.71 88888.00 2008-05-31 04:01:11.907 152 17438.92 39.33 53971.74 88888.00 2008-05-31 04:01:12.407 152 17438.86 39.30 53971.79 88888.00 2008-05-31 04:01:12.907 152 17438.87 39.25 53971.82 88888.00 2008-05-31 04:01:13.407 152 17438.87 39.26 53971.91 88888.00 2008-05-31 04:01:13.907 152 17438.86 39.32 53971.95 88888.00 2008-05-31 04:01:14.407 152 17438.82 39.30 53971.94 88888.00 2008-05-31 04:01:14.907 152 17438.85 39.33 53971.93 88888.00 2008-05-31 04:01:15.404 152 17438.87 39.25 53971.84 88888.00 2008-05-31 04:01:15.904 152 17438.80 39.28 53971.89 88888.00 2008-05-31 04:01:16.404 152 17438.74 39.25 53972.00 88888.00 2008-05-31 04:01:16.904 152 17438.77 39.28 53972.05 88888.00 2008-05-31 04:01:17.404 152 17438.84 39.31 53972.02 88888.00 2008-05-31 04:01:17.904 152 17438.80 39.34 53971.97 88888.00 2008-05-31 04:01:18.404 152 17438.82 39.35 53971.90 88888.00 2008-05-31 04:01:18.904 152 17438.82 39.40 53971.88 88888.00 2008-05-31 04:01:19.404 152 17438.80 39.35 53971.83 88888.00 2008-05-31 04:01:19.904 152 17438.74 39.26 53971.84 88888.00 2008-05-31 04:01:20.404 152 17438.79 39.30 53971.82 88888.00 2008-05-31 04:01:20.904 152 17438.75 39.26 53971.74 88888.00 2008-05-31 04:01:21.404 152 17438.66 39.33 53971.78 88888.00 2008-05-31 04:01:21.904 152 17438.66 39.40 53971.79 88888.00 2008-05-31 04:01:22.404 152 17438.68 39.35 53971.84 88888.00 2008-05-31 04:01:22.904 152 17438.72 39.35 53971.81 88888.00 2008-05-31 04:01:23.404 152 17438.67 39.36 53971.87 88888.00 2008-05-31 04:01:23.904 152 17438.74 39.38 53971.90 88888.00 2008-05-31 04:01:24.404 152 17438.68 39.35 53971.90 88888.00 2008-05-31 04:01:24.904 152 17438.74 39.34 53971.84 88888.00 2008-05-31 04:01:25.404 152 17438.84 39.34 53971.90 88888.00 2008-05-31 04:01:25.904 152 17438.85 39.40 53971.87 88888.00 2008-05-31 04:01:26.404 152 17438.78 39.48 53971.89 88888.00 2008-05-31 04:01:26.904 152 17438.78 39.42 53971.79 88888.00 2008-05-31 04:01:27.404 152 17438.85 39.38 53971.77 88888.00 2008-05-31 04:01:27.904 152 17438.92 39.33 53971.87 88888.00 2008-05-31 04:01:28.404 152 17438.89 39.38 53971.91 88888.00 2008-05-31 04:01:28.904 152 17438.84 39.47 53971.84 88888.00 2008-05-31 04:01:29.404 152 17438.94 39.47 53971.90 88888.00 2008-05-31 04:01:29.904 152 17438.93 39.48 53971.87 88888.00 2008-05-31 04:01:30.404 152 17438.88 39.48 53971.87 88888.00 2008-05-31 04:01:30.904 152 17438.86 39.49 53971.90 88888.00 2008-05-31 04:01:31.404 152 17438.93 39.49 53971.91 88888.00 2008-05-31 04:01:31.904 152 17438.89 39.44 53971.94 88888.00 2008-05-31 04:01:32.404 152 17438.83 39.44 53971.91 88888.00 2008-05-31 04:01:32.904 152 17438.94 39.52 53971.95 88888.00 2008-05-31 04:01:33.404 152 17438.90 39.53 53971.91 88888.00 2008-05-31 04:01:33.904 152 17438.93 39.55 53971.82 88888.00 2008-05-31 04:01:34.404 152 17438.93 39.54 53971.85 88888.00 2008-05-31 04:01:34.904 152 17438.87 39.61 53971.75 88888.00 2008-05-31 04:01:35.404 152 17438.85 39.60 53971.75 88888.00 2008-05-31 04:01:35.904 152 17438.90 39.58 53971.86 88888.00 2008-05-31 04:01:36.404 152 17438.82 39.58 53971.75 88888.00 2008-05-31 04:01:36.904 152 17438.87 39.63 53971.77 88888.00 2008-05-31 04:01:37.404 152 17438.83 39.54 53971.78 88888.00 2008-05-31 04:01:37.904 152 17438.76 39.52 53971.84 88888.00 2008-05-31 04:01:38.404 152 17438.84 39.58 53971.89 88888.00 2008-05-31 04:01:38.904 152 17438.87 39.59 53971.88 88888.00 2008-05-31 04:01:39.404 152 17438.79 39.60 53971.90 88888.00 2008-05-31 04:01:39.904 152 17438.78 39.55 53971.87 88888.00 2008-05-31 04:01:40.404 152 17438.76 39.62 53971.83 88888.00 2008-05-31 04:01:40.904 152 17438.66 39.71 53971.78 88888.00 2008-05-31 04:01:41.404 152 17438.69 39.58 53971.67 88888.00 2008-05-31 04:01:41.904 152 17438.62 39.47 53971.65 88888.00 2008-05-31 04:01:42.404 152 17438.65 39.49 53971.75 88888.00 2008-05-31 04:01:42.904 152 17438.68 39.49 53971.83 88888.00 2008-05-31 04:01:43.404 152 17438.69 39.55 53971.84 88888.00 2008-05-31 04:01:43.904 152 17438.74 39.62 53971.83 88888.00 2008-05-31 04:01:44.404 152 17438.70 39.65 53971.93 88888.00 2008-05-31 04:01:44.904 152 17438.74 39.60 53971.93 88888.00 2008-05-31 04:01:45.404 152 17438.69 39.53 53971.95 88888.00 2008-05-31 04:01:45.904 152 17438.66 39.54 53971.95 88888.00 2008-05-31 04:01:46.404 152 17438.59 39.67 53971.91 88888.00 2008-05-31 04:01:46.904 152 17438.63 39.70 53971.98 88888.00 2008-05-31 04:01:47.404 152 17438.64 39.72 53972.00 88888.00 2008-05-31 04:01:47.904 152 17438.72 39.71 53971.99 88888.00 2008-05-31 04:01:48.404 152 17438.78 39.74 53971.96 88888.00 2008-05-31 04:01:48.904 152 17438.75 39.79 53971.96 88888.00 2008-05-31 04:01:49.404 152 17438.76 39.80 53971.91 88888.00 2008-05-31 04:01:49.904 152 17438.68 39.73 53971.94 88888.00 2008-05-31 04:01:50.404 152 17438.73 39.64 53972.02 88888.00 2008-05-31 04:01:50.904 152 17438.76 39.64 53971.97 88888.00 2008-05-31 04:01:51.404 152 17438.76 39.61 53971.89 88888.00 2008-05-31 04:01:51.904 152 17438.70 39.58 53971.88 88888.00 2008-05-31 04:01:52.404 152 17438.75 39.69 53971.99 88888.00 2008-05-31 04:01:52.904 152 17438.79 39.69 53972.02 88888.00 2008-05-31 04:01:53.404 152 17438.77 39.71 53971.91 88888.00 2008-05-31 04:01:53.904 152 17438.74 39.74 53971.94 88888.00 2008-05-31 04:01:54.404 152 17438.64 39.73 53972.04 88888.00 2008-05-31 04:01:54.904 152 17438.62 39.68 53972.05 88888.00 2008-05-31 04:01:55.404 152 17438.68 39.72 53971.99 88888.00 2008-05-31 04:01:55.904 152 17438.65 39.70 53971.99 88888.00 2008-05-31 04:01:56.404 152 17438.66 39.72 53971.91 88888.00 2008-05-31 04:01:56.904 152 17438.76 39.81 53972.00 88888.00 2008-05-31 04:01:57.404 152 17438.82 39.74 53972.06 88888.00 2008-05-31 04:01:57.904 152 17438.73 39.70 53972.09 88888.00 2008-05-31 04:01:58.404 152 17438.64 39.71 53971.99 88888.00 2008-05-31 04:01:58.904 152 17438.69 39.73 53971.99 88888.00 2008-05-31 04:01:59.404 152 17438.83 39.74 53971.91 88888.00 2008-05-31 04:01:59.904 152 17438.83 39.72 53971.83 88888.00 2008-05-31 04:02:00.404 152 17438.83 39.75 53971.91 88888.00 2008-05-31 04:02:00.904 152 17438.84 39.80 53971.90 88888.00 2008-05-31 04:02:01.404 152 17438.83 39.71 53971.85 88888.00 2008-05-31 04:02:01.904 152 17438.69 39.69 53971.93 88888.00 2008-05-31 04:02:02.404 152 17438.59 39.72 53971.93 88888.00 2008-05-31 04:02:02.904 152 17438.69 39.68 53971.88 88888.00 2008-05-31 04:02:03.404 152 17438.76 39.74 53971.94 88888.00 2008-05-31 04:02:03.904 152 17438.80 39.74 53971.98 88888.00 2008-05-31 04:02:04.404 152 17438.82 39.69 53971.93 88888.00 2008-05-31 04:02:04.904 152 17438.78 39.81 53971.79 88888.00 2008-05-31 04:02:05.404 152 17438.76 39.84 53971.83 88888.00 2008-05-31 04:02:05.904 152 17438.80 39.77 53971.94 88888.00 2008-05-31 04:02:06.404 152 17438.77 39.77 53972.02 88888.00 2008-05-31 04:02:06.904 152 17438.77 39.80 53971.97 88888.00 2008-05-31 04:02:07.404 152 17438.70 39.77 53971.98 88888.00 2008-05-31 04:02:07.904 152 17438.67 39.75 53971.97 88888.00 2008-05-31 04:02:08.404 152 17438.79 39.81 53971.95 88888.00 2008-05-31 04:02:08.904 152 17438.79 39.83 53971.90 88888.00 2008-05-31 04:02:09.404 152 17438.66 39.88 53972.05 88888.00 2008-05-31 04:02:09.904 152 17438.65 39.88 53971.97 88888.00 2008-05-31 04:02:10.404 152 17438.72 39.80 53971.95 88888.00 2008-05-31 04:02:10.904 152 17438.72 39.72 53971.90 88888.00 2008-05-31 04:02:11.404 152 17438.74 39.63 53971.87 88888.00 2008-05-31 04:02:11.904 152 17438.76 39.62 53971.85 88888.00 2008-05-31 04:02:12.404 152 17438.76 39.61 53971.94 88888.00 2008-05-31 04:02:12.904 152 17438.76 39.65 53971.93 88888.00 2008-05-31 04:02:13.404 152 17438.70 39.72 53971.88 88888.00 2008-05-31 04:02:13.904 152 17438.62 39.71 53971.91 88888.00 2008-05-31 04:02:14.404 152 17438.74 39.69 53972.02 88888.00 2008-05-31 04:02:14.904 152 17438.62 39.62 53971.93 88888.00 2008-05-31 04:02:15.404 152 17438.56 39.69 53971.89 88888.00 2008-05-31 04:02:15.904 152 17438.65 39.80 53971.91 88888.00 2008-05-31 04:02:16.404 152 17438.62 39.71 53971.90 88888.00 2008-05-31 04:02:16.904 152 17438.60 39.71 53971.91 88888.00 2008-05-31 04:02:17.404 152 17438.56 39.70 53971.89 88888.00 2008-05-31 04:02:17.904 152 17438.55 39.71 53971.98 88888.00 2008-05-31 04:02:18.404 152 17438.53 39.69 53972.01 88888.00 2008-05-31 04:02:18.904 152 17438.47 39.69 53971.94 88888.00 2008-05-31 04:02:19.404 152 17438.53 39.68 53971.93 88888.00 2008-05-31 04:02:19.904 152 17438.66 39.63 53972.01 88888.00 2008-05-31 04:02:20.404 152 17438.67 39.62 53971.99 88888.00 2008-05-31 04:02:20.904 152 17438.62 39.68 53971.97 88888.00 2008-05-31 04:02:21.404 152 17438.65 39.75 53972.00 88888.00 2008-05-31 04:02:21.904 152 17438.69 39.71 53972.02 88888.00 2008-05-31 04:02:22.404 152 17438.58 39.60 53971.94 88888.00 2008-05-31 04:02:22.904 152 17438.52 39.53 53972.00 88888.00 2008-05-31 04:02:23.404 152 17438.59 39.54 53972.01 88888.00 2008-05-31 04:02:23.904 152 17438.66 39.61 53972.04 88888.00 2008-05-31 04:02:24.404 152 17438.62 39.67 53971.97 88888.00 2008-05-31 04:02:24.904 152 17438.60 39.67 53971.89 88888.00 2008-05-31 04:02:25.404 152 17438.57 39.67 53971.90 88888.00 2008-05-31 04:02:25.904 152 17438.54 39.63 53971.91 88888.00 2008-05-31 04:02:26.404 152 17438.58 39.64 53971.98 88888.00 2008-05-31 04:02:26.904 152 17438.60 39.68 53971.98 88888.00 2008-05-31 04:02:27.404 152 17438.65 39.62 53972.04 88888.00 2008-05-31 04:02:27.904 152 17438.65 39.58 53972.11 88888.00 2008-05-31 04:02:28.404 152 17438.65 39.63 53972.10 88888.00 2008-05-31 04:02:28.904 152 17438.60 39.62 53972.09 88888.00 2008-05-31 04:02:29.404 152 17438.59 39.62 53972.15 88888.00 2008-05-31 04:02:29.904 152 17438.65 39.62 53972.15 88888.00 2008-05-31 04:02:30.404 152 17438.64 39.58 53972.11 88888.00 2008-05-31 04:02:30.904 152 17438.59 39.55 53972.16 88888.00 2008-05-31 04:02:31.404 152 17438.66 39.58 53972.21 88888.00 2008-05-31 04:02:31.904 152 17438.59 39.69 53972.16 88888.00 2008-05-31 04:02:32.404 152 17438.65 39.69 53972.09 88888.00 2008-05-31 04:02:32.904 152 17438.57 39.70 53972.10 88888.00 2008-05-31 04:02:33.404 152 17438.48 39.62 53972.06 88888.00 2008-05-31 04:02:33.904 152 17438.59 39.61 53972.10 88888.00 2008-05-31 04:02:34.404 152 17438.60 39.54 53972.19 88888.00 2008-05-31 04:02:34.904 152 17438.65 39.62 53972.20 88888.00 2008-05-31 04:02:35.404 152 17438.60 39.64 53972.06 88888.00 2008-05-31 04:02:35.904 152 17438.56 39.59 53972.10 88888.00 2008-05-31 04:02:36.404 152 17438.59 39.55 53972.28 88888.00 2008-05-31 04:02:36.904 152 17438.70 39.62 53972.27 88888.00 2008-05-31 04:02:37.404 152 17438.72 39.68 53972.20 88888.00 2008-05-31 04:02:37.904 152 17438.67 39.70 53972.15 88888.00 2008-05-31 04:02:38.404 152 17438.57 39.64 53972.12 88888.00 2008-05-31 04:02:38.904 152 17438.63 39.68 53972.04 88888.00 2008-05-31 04:02:39.404 152 17438.64 39.63 53972.15 88888.00 2008-05-31 04:02:39.904 152 17438.67 39.62 53972.18 88888.00 2008-05-31 04:02:40.404 152 17438.67 39.71 53972.16 88888.00 2008-05-31 04:02:40.904 152 17438.56 39.74 53972.07 88888.00 2008-05-31 04:02:41.404 152 17438.55 39.67 53972.07 88888.00 2008-05-31 04:02:41.904 152 17438.53 39.71 53971.97 88888.00 2008-05-31 04:02:42.404 152 17438.47 39.69 53971.99 88888.00 2008-05-31 04:02:42.904 152 17438.46 39.61 53972.08 88888.00 2008-05-31 04:02:43.404 152 17438.49 39.64 53972.09 88888.00 2008-05-31 04:02:43.904 152 17438.42 39.67 53972.06 88888.00 2008-05-31 04:02:44.404 152 17438.35 39.68 53972.00 88888.00 2008-05-31 04:02:44.904 152 17438.34 39.69 53972.06 88888.00 2008-05-31 04:02:45.404 152 17438.35 39.73 53972.05 88888.00 2008-05-31 04:02:45.904 152 17438.36 39.69 53972.07 88888.00 2008-05-31 04:02:46.404 152 17438.44 39.69 53972.16 88888.00 2008-05-31 04:02:46.904 152 17438.47 39.68 53972.16 88888.00 2008-05-31 04:02:47.404 152 17438.45 39.71 53972.22 88888.00 2008-05-31 04:02:47.904 152 17438.38 39.70 53972.22 88888.00 2008-05-31 04:02:48.404 152 17438.34 39.74 53972.24 88888.00 2008-05-31 04:02:48.904 152 17438.33 39.73 53972.19 88888.00 2008-05-31 04:02:49.404 152 17438.32 39.79 53972.16 88888.00 2008-05-31 04:02:49.904 152 17438.37 39.80 53972.20 88888.00 2008-05-31 04:02:50.404 152 17438.44 39.89 53972.23 88888.00 2008-05-31 04:02:50.904 152 17438.48 39.89 53972.27 88888.00 2008-05-31 04:02:51.404 152 17438.46 39.83 53972.26 88888.00 2008-05-31 04:02:51.904 152 17438.46 39.88 53972.22 88888.00 2008-05-31 04:02:52.404 152 17438.41 39.84 53972.18 88888.00 2008-05-31 04:02:52.904 152 17438.42 39.84 53972.28 88888.00 2008-05-31 04:02:53.404 152 17438.34 39.86 53972.40 88888.00 2008-05-31 04:02:53.904 152 17438.29 39.89 53972.38 88888.00 2008-05-31 04:02:54.404 152 17438.34 39.87 53972.29 88888.00 2008-05-31 04:02:54.904 152 17438.34 39.87 53972.28 88888.00 2008-05-31 04:02:55.404 152 17438.36 39.87 53972.28 88888.00 2008-05-31 04:02:55.904 152 17438.31 39.88 53972.20 88888.00 2008-05-31 04:02:56.404 152 17438.31 39.92 53972.13 88888.00 2008-05-31 04:02:56.904 152 17438.34 39.98 53972.13 88888.00 2008-05-31 04:02:57.404 152 17438.36 39.92 53972.28 88888.00 2008-05-31 04:02:57.904 152 17438.28 39.93 53972.28 88888.00 2008-05-31 04:02:58.404 152 17438.24 39.91 53972.28 88888.00 2008-05-31 04:02:58.904 152 17438.19 39.94 53972.30 88888.00 2008-05-31 04:02:59.404 152 17438.24 39.96 53972.28 88888.00 2008-05-31 04:02:59.904 152 17438.22 39.82 53972.32 88888.00 2008-05-31 04:03:00.404 152 17438.17 39.79 53972.30 88888.00 2008-05-31 04:03:00.904 152 17438.11 39.82 53972.29 88888.00 2008-05-31 04:03:01.404 152 17438.12 39.88 53972.24 88888.00 2008-05-31 04:03:01.904 152 17438.22 39.87 53972.27 88888.00 2008-05-31 04:03:02.404 152 17438.29 39.83 53972.32 88888.00 2008-05-31 04:03:02.904 152 17438.23 39.83 53972.35 88888.00 2008-05-31 04:03:03.404 152 17438.22 39.81 53972.31 88888.00 2008-05-31 04:03:03.904 152 17438.21 39.86 53972.26 88888.00 2008-05-31 04:03:04.404 152 17438.24 39.74 53972.28 88888.00 2008-05-31 04:03:04.904 152 17438.25 39.80 53972.20 88888.00 2008-05-31 04:03:05.404 152 17438.31 39.88 53972.21 88888.00 2008-05-31 04:03:05.904 152 17438.31 39.87 53972.32 88888.00 2008-05-31 04:03:06.404 152 17438.31 39.87 53972.32 88888.00 2008-05-31 04:03:06.904 152 17438.24 39.80 53972.33 88888.00 2008-05-31 04:03:07.404 152 17438.29 39.80 53972.33 88888.00 2008-05-31 04:03:07.904 152 17438.25 39.86 53972.35 88888.00 2008-05-31 04:03:08.404 152 17438.27 39.89 53972.38 88888.00 2008-05-31 04:03:08.904 152 17438.24 39.94 53972.38 88888.00 2008-05-31 04:03:09.404 152 17438.31 39.93 53972.46 88888.00 2008-05-31 04:03:09.904 152 17438.32 39.80 53972.49 88888.00 2008-05-31 04:03:10.404 152 17438.31 39.79 53972.50 88888.00 2008-05-31 04:03:10.904 152 17438.38 39.78 53972.50 88888.00 2008-05-31 04:03:11.404 152 17438.38 39.71 53972.51 88888.00 2008-05-31 04:03:11.904 152 17438.27 39.86 53972.53 88888.00 2008-05-31 04:03:12.404 152 17438.25 39.93 53972.42 88888.00 2008-05-31 04:03:12.904 152 17438.29 39.94 53972.40 88888.00 2008-05-31 04:03:13.404 152 17438.34 39.90 53972.54 88888.00 2008-05-31 04:03:13.904 152 17438.29 39.97 53972.52 88888.00 2008-05-31 04:03:14.404 152 17438.22 40.01 53972.46 88888.00 2008-05-31 04:03:14.904 152 17438.19 39.92 53972.39 88888.00 2008-05-31 04:03:15.404 152 17438.21 39.87 53972.34 88888.00 2008-05-31 04:03:15.904 152 17438.15 39.88 53972.38 88888.00 2008-05-31 04:03:16.404 152 17438.16 39.92 53972.52 88888.00 2008-05-31 04:03:16.904 152 17438.24 39.88 53972.56 88888.00 2008-05-31 04:03:17.404 152 17438.18 39.84 53972.55 88888.00 2008-05-31 04:03:17.904 152 17438.15 39.94 53972.56 88888.00 2008-05-31 04:03:18.404 152 17438.18 39.94 53972.51 88888.00 2008-05-31 04:03:18.904 152 17438.15 39.96 53972.43 88888.00 2008-05-31 04:03:19.404 152 17438.18 39.97 53972.42 88888.00 2008-05-31 04:03:19.904 152 17438.18 39.94 53972.46 88888.00 2008-05-31 04:03:20.404 152 17438.05 39.99 53972.52 88888.00 2008-05-31 04:03:20.904 152 17438.04 40.02 53972.44 88888.00 2008-05-31 04:03:21.404 152 17438.04 39.97 53972.45 88888.00 2008-05-31 04:03:21.904 152 17437.92 39.99 53972.50 88888.00 2008-05-31 04:03:22.404 152 17437.90 40.07 53972.44 88888.00 2008-05-31 04:03:22.904 152 17437.84 40.10 53972.43 88888.00 2008-05-31 04:03:23.404 152 17437.90 40.08 53972.49 88888.00 2008-05-31 04:03:23.904 152 17437.83 39.99 53972.56 88888.00 2008-05-31 04:03:24.404 152 17437.81 40.00 53972.61 88888.00 2008-05-31 04:03:24.904 152 17437.91 40.11 53972.67 88888.00 2008-05-31 04:03:25.404 152 17437.82 40.11 53972.53 88888.00 2008-05-31 04:03:25.904 152 17437.80 40.02 53972.47 88888.00 2008-05-31 04:03:26.404 152 17437.91 40.02 53972.51 88888.00 2008-05-31 04:03:26.904 152 17438.06 40.01 53972.47 88888.00 2008-05-31 04:03:27.404 152 17438.02 39.94 53972.44 88888.00 2008-05-31 04:03:27.904 152 17438.01 39.99 53972.56 88888.00 2008-05-31 04:03:28.404 152 17437.98 40.04 53972.65 88888.00 2008-05-31 04:03:28.904 152 17437.93 40.11 53972.65 88888.00 2008-05-31 04:03:29.404 152 17437.81 40.16 53972.61 88888.00 2008-05-31 04:03:29.904 152 17437.80 40.18 53972.58 88888.00 2008-05-31 04:03:30.404 152 17437.70 40.20 53972.61 88888.00 2008-05-31 04:03:30.904 152 17437.73 40.17 53972.61 88888.00 2008-05-31 04:03:31.404 152 17437.71 40.16 53972.57 88888.00 2008-05-31 04:03:31.904 152 17437.67 40.04 53972.56 88888.00 2008-05-31 04:03:32.404 152 17437.71 40.01 53972.53 88888.00 2008-05-31 04:03:32.904 152 17437.76 40.01 53972.57 88888.00 2008-05-31 04:03:33.404 152 17437.81 40.00 53972.54 88888.00 2008-05-31 04:03:33.904 152 17437.72 40.11 53972.49 88888.00 2008-05-31 04:03:34.404 152 17437.61 40.11 53972.41 88888.00 2008-05-31 04:03:34.904 152 17437.67 40.03 53972.36 88888.00 2008-05-31 04:03:35.404 152 17437.60 39.99 53972.44 88888.00 2008-05-31 04:03:35.904 152 17437.54 39.99 53972.47 88888.00 2008-05-31 04:03:36.404 152 17437.63 40.01 53972.51 88888.00 2008-05-31 04:03:36.904 152 17437.78 40.04 53972.51 88888.00 2008-05-31 04:03:37.404 152 17437.81 40.12 53972.63 88888.00 2008-05-31 04:03:37.904 152 17437.76 40.09 53972.65 88888.00 2008-05-31 04:03:38.404 152 17437.76 40.09 53972.60 88888.00 2008-05-31 04:03:38.904 152 17437.86 40.04 53972.45 88888.00 2008-05-31 04:03:39.404 152 17437.87 40.04 53972.40 88888.00 2008-05-31 04:03:39.904 152 17437.82 40.01 53972.51 88888.00 2008-05-31 04:03:40.404 152 17437.83 39.99 53972.44 88888.00 2008-05-31 04:03:40.904 152 17437.85 39.98 53972.41 88888.00 2008-05-31 04:03:41.404 152 17437.87 39.97 53972.45 88888.00 2008-05-31 04:03:41.904 152 17437.91 39.88 53972.54 88888.00 2008-05-31 04:03:42.404 152 17437.85 39.93 53972.43 88888.00 2008-05-31 04:03:42.904 152 17437.76 39.96 53972.35 88888.00 2008-05-31 04:03:43.404 152 17437.82 39.91 53972.46 88888.00 2008-05-31 04:03:43.904 152 17437.74 39.90 53972.51 88888.00 2008-05-31 04:03:44.404 152 17437.72 39.83 53972.53 88888.00 2008-05-31 04:03:44.904 152 17437.75 39.86 53972.45 88888.00 2008-05-31 04:03:45.404 152 17437.77 39.89 53972.47 88888.00 2008-05-31 04:03:45.904 152 17437.65 39.88 53972.55 88888.00 2008-05-31 04:03:46.404 152 17437.72 39.89 53972.60 88888.00 2008-05-31 04:03:46.904 152 17437.71 39.88 53972.56 88888.00 2008-05-31 04:03:47.404 152 17437.63 39.82 53972.51 88888.00 2008-05-31 04:03:47.904 152 17437.53 39.78 53972.57 88888.00 2008-05-31 04:03:48.404 152 17437.60 39.88 53972.65 88888.00 2008-05-31 04:03:48.904 152 17437.55 39.96 53972.55 88888.00 2008-05-31 04:03:49.404 152 17437.57 39.98 53972.34 88888.00 2008-05-31 04:03:49.904 152 17437.57 39.96 53972.40 88888.00 2008-05-31 04:03:50.404 152 17437.57 40.02 53972.51 88888.00 2008-05-31 04:03:50.904 152 17437.58 40.07 53972.36 88888.00 2008-05-31 04:03:51.404 152 17437.58 40.12 53972.32 88888.00 2008-05-31 04:03:51.904 152 17437.55 40.09 53972.33 88888.00 2008-05-31 04:03:52.404 152 17437.54 40.07 53972.44 88888.00 2008-05-31 04:03:52.904 152 17437.47 40.03 53972.46 88888.00 2008-05-31 04:03:53.404 152 17437.45 40.00 53972.47 88888.00 2008-05-31 04:03:53.904 152 17437.52 40.03 53972.54 88888.00 2008-05-31 04:03:54.404 152 17437.44 40.06 53972.49 88888.00 2008-05-31 04:03:54.904 152 17437.43 40.07 53972.49 88888.00 2008-05-31 04:03:55.404 152 17437.34 40.07 53972.41 88888.00 2008-05-31 04:03:55.904 152 17437.35 40.06 53972.44 88888.00 2008-05-31 04:03:56.404 152 17437.23 40.02 53972.46 88888.00 2008-05-31 04:03:56.904 152 17437.24 40.13 53972.56 88888.00 2008-05-31 04:03:57.404 152 17437.23 40.09 53972.47 88888.00 2008-05-31 04:03:57.904 152 17437.20 40.10 53972.36 88888.00 2008-05-31 04:03:58.404 152 17437.20 40.09 53972.49 88888.00 2008-05-31 04:03:58.904 152 17437.16 40.10 53972.58 88888.00 2008-05-31 04:03:59.404 152 17437.15 40.09 53972.54 88888.00 2008-05-31 04:03:59.904 152 17437.13 40.07 53972.53 88888.00 2008-05-31 04:04:00.404 152 17437.15 40.06 53972.47 88888.00 2008-05-31 04:04:00.904 152 17437.05 40.12 53972.44 88888.00 2008-05-31 04:04:01.404 152 17437.09 40.09 53972.46 88888.00 2008-05-31 04:04:01.904 152 17437.17 40.06 53972.44 88888.00 2008-05-31 04:04:02.404 152 17437.16 40.11 53972.54 88888.00 2008-05-31 04:04:02.904 152 17437.20 40.07 53972.54 88888.00 2008-05-31 04:04:03.404 152 17437.15 40.10 53972.62 88888.00 2008-05-31 04:04:03.904 152 17437.20 40.12 53972.61 88888.00 2008-05-31 04:04:04.404 152 17437.23 40.13 53972.50 88888.00 2008-05-31 04:04:04.904 152 17437.26 40.16 53972.46 88888.00 2008-05-31 04:04:05.404 152 17437.20 40.19 53972.49 88888.00 2008-05-31 04:04:05.904 152 17437.24 40.23 53972.68 88888.00 2008-05-31 04:04:06.404 152 17437.22 40.21 53972.82 88888.00 2008-05-31 04:04:06.904 152 17437.17 40.18 53972.72 88888.00 2008-05-31 04:04:07.404 152 17437.19 40.22 53972.61 88888.00 2008-05-31 04:04:07.904 152 17437.22 40.13 53972.56 88888.00 2008-05-31 04:04:08.404 152 17437.16 40.07 53972.58 88888.00 2008-05-31 04:04:08.904 152 17437.16 40.16 53972.54 88888.00 2008-05-31 04:04:09.404 152 17437.21 40.23 53972.53 88888.00 2008-05-31 04:04:09.904 152 17437.24 40.20 53972.53 88888.00 2008-05-31 04:04:10.404 152 17437.30 40.17 53972.53 88888.00 2008-05-31 04:04:10.904 152 17437.24 40.14 53972.49 88888.00 2008-05-31 04:04:11.404 152 17437.31 40.11 53972.45 88888.00 2008-05-31 04:04:11.904 152 17437.27 40.23 53972.41 88888.00 2008-05-31 04:04:12.404 152 17437.15 40.23 53972.36 88888.00 2008-05-31 04:04:12.904 152 17437.15 40.16 53972.42 88888.00 2008-05-31 04:04:13.404 152 17437.20 40.14 53972.57 88888.00 2008-05-31 04:04:13.904 152 17437.14 40.14 53972.54 88888.00 2008-05-31 04:04:14.404 152 17437.11 40.18 53972.45 88888.00 2008-05-31 04:04:14.904 152 17437.02 40.10 53972.49 88888.00 2008-05-31 04:04:15.404 152 17437.00 40.10 53972.57 88888.00 2008-05-31 04:04:15.904 152 17437.07 40.14 53972.68 88888.00 2008-05-31 04:04:16.404 152 17437.21 40.11 53972.71 88888.00 2008-05-31 04:04:16.904 152 17437.27 40.13 53972.60 88888.00 2008-05-31 04:04:17.404 152 17437.26 40.09 53972.62 88888.00 2008-05-31 04:04:17.904 152 17437.23 40.04 53972.71 88888.00 2008-05-31 04:04:18.404 152 17437.11 40.06 53972.61 88888.00 2008-05-31 04:04:18.904 152 17437.17 40.04 53972.62 88888.00 2008-05-31 04:04:19.404 152 17437.24 39.97 53972.67 88888.00 2008-05-31 04:04:19.904 152 17437.20 39.94 53972.65 88888.00 2008-05-31 04:04:20.404 152 17437.27 39.92 53972.63 88888.00 2008-05-31 04:04:20.904 152 17437.23 39.89 53972.55 88888.00 2008-05-31 04:04:21.404 152 17437.14 39.93 53972.40 88888.00 2008-05-31 04:04:21.904 152 17437.20 39.98 53972.52 88888.00 2008-05-31 04:04:22.404 152 17437.23 40.00 53972.52 88888.00 2008-05-31 04:04:22.904 152 17437.15 40.11 53972.53 88888.00 2008-05-31 04:04:23.404 152 17437.10 40.13 53972.57 88888.00 2008-05-31 04:04:23.904 152 17437.06 40.04 53972.62 88888.00 2008-05-31 04:04:24.404 152 17437.11 39.99 53972.58 88888.00 2008-05-31 04:04:24.904 152 17437.02 40.06 53972.52 88888.00 2008-05-31 04:04:25.404 152 17436.98 40.10 53972.56 88888.00 2008-05-31 04:04:25.904 152 17437.05 40.08 53972.50 88888.00 2008-05-31 04:04:26.404 152 17437.04 40.12 53972.43 88888.00 2008-05-31 04:04:26.904 152 17436.98 40.13 53972.51 88888.00 2008-05-31 04:04:27.404 152 17436.96 40.11 53972.66 88888.00 2008-05-31 04:04:27.904 152 17436.90 40.07 53972.64 88888.00 2008-05-31 04:04:28.404 152 17436.90 39.99 53972.65 88888.00 2008-05-31 04:04:28.904 152 17436.90 40.12 53972.73 88888.00 2008-05-31 04:04:29.404 152 17436.92 40.12 53972.72 88888.00 2008-05-31 04:04:29.904 152 17436.91 40.13 53972.71 88888.00 2008-05-31 04:04:30.404 152 17436.90 40.16 53972.67 88888.00 2008-05-31 04:04:30.904 152 17436.95 40.09 53972.62 88888.00 2008-05-31 04:04:31.404 152 17436.99 40.03 53972.55 88888.00 2008-05-31 04:04:31.904 152 17436.92 40.04 53972.61 88888.00 2008-05-31 04:04:32.404 152 17436.98 40.08 53972.63 88888.00 2008-05-31 04:04:32.904 152 17436.93 40.06 53972.62 88888.00 2008-05-31 04:04:33.404 152 17436.84 40.09 53972.62 88888.00 2008-05-31 04:04:33.904 152 17436.94 40.10 53972.55 88888.00 2008-05-31 04:04:34.404 152 17436.95 40.02 53972.62 88888.00 2008-05-31 04:04:34.904 152 17436.94 40.00 53972.60 88888.00 2008-05-31 04:04:35.404 152 17436.91 40.11 53972.64 88888.00 2008-05-31 04:04:35.904 152 17437.01 40.10 53972.65 88888.00 2008-05-31 04:04:36.404 152 17437.10 40.13 53972.60 88888.00 2008-05-31 04:04:36.904 152 17437.07 40.18 53972.55 88888.00 2008-05-31 04:04:37.404 152 17436.94 40.27 53972.54 88888.00 2008-05-31 04:04:37.904 152 17436.89 40.18 53972.55 88888.00 2008-05-31 04:04:38.404 152 17437.00 40.16 53972.57 88888.00 2008-05-31 04:04:38.904 152 17436.95 40.11 53972.52 88888.00 2008-05-31 04:04:39.404 152 17436.92 40.06 53972.56 88888.00 2008-05-31 04:04:39.904 152 17436.99 40.09 53972.62 88888.00 2008-05-31 04:04:40.404 152 17437.00 40.08 53972.62 88888.00 2008-05-31 04:04:40.904 152 17436.99 40.12 53972.68 88888.00 2008-05-31 04:04:41.404 152 17436.96 40.11 53972.62 88888.00 2008-05-31 04:04:41.904 152 17436.96 40.17 53972.60 88888.00 2008-05-31 04:04:42.404 152 17436.91 40.16 53972.46 88888.00 2008-05-31 04:04:42.904 152 17436.90 40.25 53972.43 88888.00 2008-05-31 04:04:43.404 152 17436.88 40.25 53972.47 88888.00 2008-05-31 04:04:43.904 152 17436.76 40.21 53972.63 88888.00 2008-05-31 04:04:44.404 152 17436.80 40.21 53972.64 88888.00 2008-05-31 04:04:44.904 152 17436.80 40.22 53972.72 88888.00 2008-05-31 04:04:45.404 152 17436.83 40.16 53972.74 88888.00 2008-05-31 04:04:45.904 152 17436.89 40.18 53972.60 88888.00 2008-05-31 04:04:46.404 152 17436.92 40.29 53972.56 88888.00 2008-05-31 04:04:46.904 152 17436.86 40.14 53972.64 88888.00 2008-05-31 04:04:47.404 152 17436.89 40.16 53972.72 88888.00 2008-05-31 04:04:47.904 152 17436.80 40.19 53972.65 88888.00 2008-05-31 04:04:48.404 152 17436.89 40.22 53972.65 88888.00 2008-05-31 04:04:48.904 152 17436.94 40.19 53972.52 88888.00 2008-05-31 04:04:49.404 152 17436.85 40.16 53972.51 88888.00 2008-05-31 04:04:49.904 152 17436.75 40.25 53972.56 88888.00 2008-05-31 04:04:50.404 152 17436.76 40.21 53972.56 88888.00 2008-05-31 04:04:50.904 152 17436.78 40.18 53972.50 88888.00 2008-05-31 04:04:51.404 152 17436.78 40.19 53972.60 88888.00 2008-05-31 04:04:51.904 152 17436.72 40.16 53972.72 88888.00 2008-05-31 04:04:52.404 152 17436.71 40.10 53972.66 88888.00 2008-05-31 04:04:52.904 152 17436.75 40.10 53972.65 88888.00 2008-05-31 04:04:53.404 152 17436.66 40.13 53972.60 88888.00 2008-05-31 04:04:53.904 152 17436.62 40.11 53972.52 88888.00 2008-05-31 04:04:54.404 152 17436.70 40.12 53972.46 88888.00 2008-05-31 04:04:54.904 152 17436.75 40.11 53972.56 88888.00 2008-05-31 04:04:55.404 152 17436.78 40.10 53972.62 88888.00 2008-05-31 04:04:55.904 152 17436.72 40.06 53972.58 88888.00 2008-05-31 04:04:56.404 152 17436.72 40.01 53972.65 88888.00 2008-05-31 04:04:56.904 152 17436.78 39.98 53972.57 88888.00 2008-05-31 04:04:57.404 152 17436.74 39.99 53972.55 88888.00 2008-05-31 04:04:57.904 152 17436.74 39.99 53972.56 88888.00 2008-05-31 04:04:58.404 152 17436.79 40.07 53972.56 88888.00 2008-05-31 04:04:58.904 152 17436.89 40.01 53972.45 88888.00 2008-05-31 04:04:59.404 152 17436.83 39.94 53972.53 88888.00 2008-05-31 04:04:59.904 152 17436.85 39.90 53972.63 88888.00 2008-05-31 04:05:00.401 152 17436.88 40.04 53972.57 88888.00 2008-05-31 04:05:00.901 152 17436.90 40.09 53972.63 88888.00 2008-05-31 04:05:01.401 152 17436.85 40.02 53972.61 88888.00 2008-05-31 04:05:01.901 152 17436.80 39.92 53972.61 88888.00 2008-05-31 04:05:02.401 152 17436.75 39.81 53972.54 88888.00 2008-05-31 04:05:02.901 152 17436.73 39.90 53972.45 88888.00 2008-05-31 04:05:03.401 152 17436.71 39.89 53972.52 88888.00 2008-05-31 04:05:03.901 152 17436.86 39.87 53972.64 88888.00 2008-05-31 04:05:04.401 152 17436.92 39.83 53972.62 88888.00 2008-05-31 04:05:04.901 152 17436.89 39.80 53972.54 88888.00 2008-05-31 04:05:05.401 152 17436.86 39.82 53972.49 88888.00 2008-05-31 04:05:05.901 152 17436.90 39.90 53972.43 88888.00 2008-05-31 04:05:06.401 152 17437.00 39.98 53972.55 88888.00 2008-05-31 04:05:06.901 152 17437.01 39.96 53972.65 88888.00 2008-05-31 04:05:07.401 152 17436.94 39.93 53972.65 88888.00 2008-05-31 04:05:07.901 152 17436.95 39.93 53972.56 88888.00 2008-05-31 04:05:08.401 152 17436.94 39.91 53972.58 88888.00 2008-05-31 04:05:08.901 152 17437.01 39.89 53972.52 88888.00 2008-05-31 04:05:09.401 152 17436.94 39.92 53972.58 88888.00 2008-05-31 04:05:09.901 152 17437.03 39.89 53972.65 88888.00 2008-05-31 04:05:10.401 152 17437.13 39.86 53972.57 88888.00 2008-05-31 04:05:10.901 152 17437.15 39.80 53972.56 88888.00 2008-05-31 04:05:11.401 152 17437.03 39.73 53972.62 88888.00 2008-05-31 04:05:11.901 152 17437.07 39.74 53972.62 88888.00 2008-05-31 04:05:12.401 152 17437.15 39.87 53972.64 88888.00 2008-05-31 04:05:12.901 152 17437.13 39.83 53972.69 88888.00 2008-05-31 04:05:13.401 152 17437.07 39.81 53972.54 88888.00 2008-05-31 04:05:13.901 152 17437.10 39.89 53972.58 88888.00 2008-05-31 04:05:14.401 152 17437.02 39.86 53972.60 88888.00 2008-05-31 04:05:14.901 152 17437.12 39.81 53972.47 88888.00 2008-05-31 04:05:15.401 152 17437.16 39.82 53972.46 88888.00 2008-05-31 04:05:15.901 152 17437.07 39.84 53972.46 88888.00 2008-05-31 04:05:16.401 152 17437.05 39.87 53972.50 88888.00 2008-05-31 04:05:16.901 152 17437.04 39.74 53972.56 88888.00 2008-05-31 04:05:17.401 152 17437.01 39.70 53972.56 88888.00 2008-05-31 04:05:17.901 152 17437.03 39.77 53972.57 88888.00 2008-05-31 04:05:18.401 152 17437.16 39.71 53972.63 88888.00 2008-05-31 04:05:18.901 152 17437.11 39.71 53972.71 88888.00 2008-05-31 04:05:19.401 152 17437.05 39.77 53972.61 88888.00 2008-05-31 04:05:19.901 152 17437.01 39.80 53972.60 88888.00 2008-05-31 04:05:20.401 152 17437.06 39.74 53972.62 88888.00 2008-05-31 04:05:20.901 152 17437.05 39.72 53972.53 88888.00 2008-05-31 04:05:21.401 152 17436.98 39.78 53972.47 88888.00 2008-05-31 04:05:21.901 152 17437.02 39.90 53972.51 88888.00 2008-05-31 04:05:22.401 152 17436.96 39.90 53972.47 88888.00 2008-05-31 04:05:22.901 152 17437.02 39.87 53972.64 88888.00 2008-05-31 04:05:23.401 152 17437.09 39.87 53972.61 88888.00 2008-05-31 04:05:23.901 152 17437.14 39.91 53972.52 88888.00 2008-05-31 04:05:24.401 152 17437.07 39.90 53972.53 88888.00 2008-05-31 04:05:24.901 152 17436.98 39.88 53972.50 88888.00 2008-05-31 04:05:25.401 152 17436.98 39.96 53972.44 88888.00 2008-05-31 04:05:25.901 152 17436.99 39.89 53972.42 88888.00 2008-05-31 04:05:26.401 152 17436.94 39.89 53972.40 88888.00 2008-05-31 04:05:26.901 152 17436.96 39.88 53972.30 88888.00 2008-05-31 04:05:27.401 152 17436.93 39.87 53972.34 88888.00 2008-05-31 04:05:27.901 152 17436.94 39.82 53972.40 88888.00 2008-05-31 04:05:28.401 152 17436.99 39.88 53972.40 88888.00 2008-05-31 04:05:28.901 152 17436.95 39.89 53972.50 88888.00 2008-05-31 04:05:29.401 152 17436.96 39.90 53972.50 88888.00 2008-05-31 04:05:29.901 152 17437.01 39.94 53972.49 88888.00 2008-05-31 04:05:30.401 152 17436.96 39.98 53972.44 88888.00 2008-05-31 04:05:30.901 152 17437.00 39.88 53972.38 88888.00 2008-05-31 04:05:31.401 152 17437.06 39.84 53972.29 88888.00 2008-05-31 04:05:31.901 152 17437.09 39.89 53972.31 88888.00 2008-05-31 04:05:32.401 152 17437.12 39.91 53972.34 88888.00 2008-05-31 04:05:32.901 152 17437.09 39.92 53972.32 88888.00 2008-05-31 04:05:33.401 152 17437.03 39.94 53972.31 88888.00 2008-05-31 04:05:33.901 152 17437.00 39.96 53972.27 88888.00 2008-05-31 04:05:34.401 152 17436.98 39.92 53972.35 88888.00 2008-05-31 04:05:34.901 152 17436.94 39.90 53972.36 88888.00 2008-05-31 04:05:35.401 152 17436.98 39.98 53972.34 88888.00 2008-05-31 04:05:35.901 152 17436.94 39.98 53972.39 88888.00 2008-05-31 04:05:36.401 152 17436.89 39.96 53972.43 88888.00 2008-05-31 04:05:36.901 152 17436.93 39.98 53972.35 88888.00 2008-05-31 04:05:37.401 152 17436.96 39.90 53972.40 88888.00 2008-05-31 04:05:37.901 152 17437.00 39.94 53972.39 88888.00 2008-05-31 04:05:38.401 152 17436.99 39.97 53972.38 88888.00 2008-05-31 04:05:38.901 152 17437.03 39.97 53972.35 88888.00 2008-05-31 04:05:39.401 152 17437.09 39.97 53972.49 88888.00 2008-05-31 04:05:39.901 152 17437.07 39.96 53972.58 88888.00 2008-05-31 04:05:40.401 152 17437.05 40.00 53972.45 88888.00 2008-05-31 04:05:40.901 152 17437.12 39.98 53972.35 88888.00 2008-05-31 04:05:41.401 152 17437.13 40.02 53972.30 88888.00 2008-05-31 04:05:41.901 152 17437.10 40.02 53972.35 88888.00 2008-05-31 04:05:42.401 152 17437.05 39.97 53972.40 88888.00 2008-05-31 04:05:42.901 152 17437.13 39.94 53972.31 88888.00 2008-05-31 04:05:43.401 152 17437.17 39.96 53972.28 88888.00 2008-05-31 04:05:43.901 152 17437.13 39.98 53972.44 88888.00 2008-05-31 04:05:44.401 152 17437.10 39.96 53972.32 88888.00 2008-05-31 04:05:44.901 152 17437.05 39.96 53972.27 88888.00 2008-05-31 04:05:45.401 152 17437.12 40.00 53972.22 88888.00 2008-05-31 04:05:45.901 152 17437.14 39.98 53972.30 88888.00 2008-05-31 04:05:46.401 152 17437.19 39.94 53972.26 88888.00 2008-05-31 04:05:46.901 152 17437.16 40.02 53972.19 88888.00 2008-05-31 04:05:47.401 152 17437.16 40.08 53972.16 88888.00 2008-05-31 04:05:47.901 152 17437.13 40.07 53972.28 88888.00 2008-05-31 04:05:48.401 152 17437.15 40.06 53972.43 88888.00 2008-05-31 04:05:48.901 152 17437.13 40.07 53972.42 88888.00 2008-05-31 04:05:49.401 152 17437.14 40.10 53972.32 88888.00 2008-05-31 04:05:49.901 152 17437.13 40.02 53972.18 88888.00 2008-05-31 04:05:50.401 152 17437.09 40.01 53972.22 88888.00 2008-05-31 04:05:50.901 152 17437.02 40.01 53972.22 88888.00 2008-05-31 04:05:51.401 152 17437.03 39.99 53972.35 88888.00 2008-05-31 04:05:51.901 152 17437.14 39.98 53972.27 88888.00 2008-05-31 04:05:52.401 152 17437.13 40.04 53972.15 88888.00 2008-05-31 04:05:52.901 152 17437.12 40.09 53972.13 88888.00 2008-05-31 04:05:53.401 152 17437.11 40.04 53972.11 88888.00 2008-05-31 04:05:53.901 152 17437.19 40.06 53972.13 88888.00 2008-05-31 04:05:54.401 152 17437.17 40.13 53972.20 88888.00 2008-05-31 04:05:54.901 152 17437.16 40.08 53972.24 88888.00 2008-05-31 04:05:55.401 152 17437.20 40.04 53972.22 88888.00 2008-05-31 04:05:55.901 152 17437.33 40.07 53972.17 88888.00 2008-05-31 04:05:56.401 152 17437.35 40.03 53972.17 88888.00 2008-05-31 04:05:56.901 152 17437.33 40.02 53972.18 88888.00 2008-05-31 04:05:57.401 152 17437.32 40.02 53972.22 88888.00 2008-05-31 04:05:57.901 152 17437.33 40.04 53972.22 88888.00 2008-05-31 04:05:58.401 152 17437.30 40.06 53972.18 88888.00 2008-05-31 04:05:58.901 152 17437.35 40.09 53972.13 88888.00 2008-05-31 04:05:59.401 152 17437.42 40.09 53972.12 88888.00 2008-05-31 04:05:59.901 152 17437.47 40.10 53972.15 88888.00 2008-05-31 04:06:00.401 152 17437.53 40.09 53972.16 88888.00 2008-05-31 04:06:00.901 152 17437.52 40.01 53972.26 88888.00 2008-05-31 04:06:01.401 152 17437.47 40.07 53972.18 88888.00 2008-05-31 04:06:01.901 152 17437.43 40.11 53972.13 88888.00 2008-05-31 04:06:02.401 152 17437.43 40.19 53972.10 88888.00 2008-05-31 04:06:02.901 152 17437.44 40.13 53972.13 88888.00 2008-05-31 04:06:03.401 152 17437.50 40.11 53972.19 88888.00 2008-05-31 04:06:03.901 152 17437.45 40.11 53972.13 88888.00 2008-05-31 04:06:04.401 152 17437.58 40.10 53972.18 88888.00 2008-05-31 04:06:04.901 152 17437.54 40.08 53972.06 88888.00 2008-05-31 04:06:05.401 152 17437.55 40.11 53972.00 88888.00 2008-05-31 04:06:05.901 152 17437.56 40.14 53972.08 88888.00 2008-05-31 04:06:06.401 152 17437.58 40.08 53972.11 88888.00 2008-05-31 04:06:06.901 152 17437.54 40.07 53972.10 88888.00 2008-05-31 04:06:07.401 152 17437.58 40.02 53972.19 88888.00 2008-05-31 04:06:07.901 152 17437.66 40.00 53972.09 88888.00 2008-05-31 04:06:08.401 152 17437.62 40.10 53972.11 88888.00 2008-05-31 04:06:08.901 152 17437.55 40.10 53972.23 88888.00 2008-05-31 04:06:09.401 152 17437.51 40.09 53972.23 88888.00 2008-05-31 04:06:09.901 152 17437.50 40.04 53972.23 88888.00 2008-05-31 04:06:10.401 152 17437.51 40.14 53972.21 88888.00 2008-05-31 04:06:10.901 152 17437.56 40.21 53972.17 88888.00 2008-05-31 04:06:11.401 152 17437.46 40.25 53972.23 88888.00 2008-05-31 04:06:11.901 152 17437.46 40.26 53972.21 88888.00 2008-05-31 04:06:12.401 152 17437.57 40.22 53972.19 88888.00 2008-05-31 04:06:12.901 152 17437.55 40.16 53972.22 88888.00 2008-05-31 04:06:13.401 152 17437.55 40.07 53972.18 88888.00 2008-05-31 04:06:13.901 152 17437.54 40.07 53972.21 88888.00 2008-05-31 04:06:14.401 152 17437.58 40.16 53972.18 88888.00 2008-05-31 04:06:14.901 152 17437.63 40.14 53972.17 88888.00 2008-05-31 04:06:15.401 152 17437.62 40.12 53972.11 88888.00 2008-05-31 04:06:15.901 152 17437.76 40.11 53972.24 88888.00 2008-05-31 04:06:16.401 152 17437.82 40.11 53972.30 88888.00 2008-05-31 04:06:16.901 152 17437.88 40.13 53972.28 88888.00 2008-05-31 04:06:17.401 152 17437.98 40.13 53972.28 88888.00 2008-05-31 04:06:17.901 152 17437.95 40.12 53972.19 88888.00 2008-05-31 04:06:18.401 152 17437.94 40.06 53972.15 88888.00 2008-05-31 04:06:18.901 152 17437.96 40.09 53972.18 88888.00 2008-05-31 04:06:19.401 152 17438.02 40.17 53972.11 88888.00 2008-05-31 04:06:19.901 152 17438.00 40.17 53972.10 88888.00 2008-05-31 04:06:20.401 152 17437.98 40.16 53972.12 88888.00 2008-05-31 04:06:20.901 152 17437.97 40.19 53972.17 88888.00 2008-05-31 04:06:21.401 152 17437.96 40.18 53972.17 88888.00 2008-05-31 04:06:21.901 152 17437.98 40.18 53972.19 88888.00 2008-05-31 04:06:22.401 152 17438.01 40.14 53972.12 88888.00 2008-05-31 04:06:22.901 152 17438.02 40.22 53972.19 88888.00 2008-05-31 04:06:23.401 152 17437.93 40.23 53972.22 88888.00 2008-05-31 04:06:23.901 152 17437.94 40.14 53972.21 88888.00 2008-05-31 04:06:24.401 152 17438.12 40.19 53972.19 88888.00 2008-05-31 04:06:24.901 152 17438.16 40.23 53972.16 88888.00 2008-05-31 04:06:25.401 152 17438.13 40.22 53972.17 88888.00 2008-05-31 04:06:25.901 152 17438.12 40.18 53972.19 88888.00 2008-05-31 04:06:26.401 152 17438.11 40.17 53972.24 88888.00 2008-05-31 04:06:26.901 152 17438.06 40.21 53972.22 88888.00 2008-05-31 04:06:27.401 152 17438.03 40.17 53972.18 88888.00 2008-05-31 04:06:27.901 152 17438.13 40.13 53972.15 88888.00 2008-05-31 04:06:28.401 152 17438.11 40.11 53972.12 88888.00 2008-05-31 04:06:28.901 152 17438.08 40.12 53972.15 88888.00 2008-05-31 04:06:29.401 152 17438.06 40.16 53972.16 88888.00 2008-05-31 04:06:29.901 152 17438.21 40.17 53972.20 88888.00 2008-05-31 04:06:30.401 152 17438.24 40.10 53972.24 88888.00 2008-05-31 04:06:30.901 152 17438.26 40.11 53972.20 88888.00 2008-05-31 04:06:31.401 152 17438.28 40.21 53972.15 88888.00 2008-05-31 04:06:31.901 152 17438.31 40.16 53972.11 88888.00 2008-05-31 04:06:32.401 152 17438.24 40.14 53972.17 88888.00 2008-05-31 04:06:32.901 152 17438.25 40.16 53972.27 88888.00 2008-05-31 04:06:33.401 152 17438.28 40.10 53972.18 88888.00 2008-05-31 04:06:33.901 152 17438.23 40.04 53972.16 88888.00 2008-05-31 04:06:34.401 152 17438.18 40.08 53972.19 88888.00 2008-05-31 04:06:34.901 152 17438.29 40.12 53972.24 88888.00 2008-05-31 04:06:35.401 152 17438.27 40.17 53972.18 88888.00 2008-05-31 04:06:35.901 152 17438.24 40.19 53972.19 88888.00 2008-05-31 04:06:36.401 152 17438.33 40.21 53972.10 88888.00 2008-05-31 04:06:36.901 152 17438.32 40.17 53971.99 88888.00 2008-05-31 04:06:37.401 152 17438.35 40.23 53972.00 88888.00 2008-05-31 04:06:37.901 152 17438.39 40.25 53972.05 88888.00 2008-05-31 04:06:38.401 152 17438.31 40.21 53972.07 88888.00 2008-05-31 04:06:38.901 152 17438.25 40.23 53972.02 88888.00 2008-05-31 04:06:39.401 152 17438.23 40.28 53972.06 88888.00 2008-05-31 04:06:39.901 152 17438.35 40.31 53972.07 88888.00 2008-05-31 04:06:40.401 152 17438.29 40.36 53972.11 88888.00 2008-05-31 04:06:40.901 152 17438.25 40.29 53972.10 88888.00 2008-05-31 04:06:41.401 152 17438.31 40.30 53972.15 88888.00 2008-05-31 04:06:41.901 152 17438.38 40.27 53972.09 88888.00 2008-05-31 04:06:42.401 152 17438.42 40.30 53972.01 88888.00 2008-05-31 04:06:42.901 152 17438.39 40.35 53972.06 88888.00 2008-05-31 04:06:43.401 152 17438.27 40.38 53972.05 88888.00 2008-05-31 04:06:43.901 152 17438.26 40.36 53971.99 88888.00 2008-05-31 04:06:44.401 152 17438.35 40.35 53972.05 88888.00 2008-05-31 04:06:44.901 152 17438.43 40.45 53972.07 88888.00 2008-05-31 04:06:45.401 152 17438.39 40.47 53972.07 88888.00 2008-05-31 04:06:45.901 152 17438.46 40.43 53972.10 88888.00 2008-05-31 04:06:46.401 152 17438.48 40.42 53972.16 88888.00 2008-05-31 04:06:46.901 152 17438.46 40.40 53972.11 88888.00 2008-05-31 04:06:47.401 152 17438.39 40.40 53972.13 88888.00 2008-05-31 04:06:47.901 152 17438.37 40.46 53972.12 88888.00 2008-05-31 04:06:48.401 152 17438.38 40.52 53972.07 88888.00 2008-05-31 04:06:48.901 152 17438.47 40.60 53972.10 88888.00 2008-05-31 04:06:49.401 152 17438.60 40.64 53972.07 88888.00 2008-05-31 04:06:49.901 152 17438.54 40.62 53972.09 88888.00 2008-05-31 04:06:50.401 152 17438.55 40.57 53972.18 88888.00 2008-05-31 04:06:50.901 152 17438.60 40.49 53972.11 88888.00 2008-05-31 04:06:51.401 152 17438.65 40.51 53972.11 88888.00 2008-05-31 04:06:51.901 152 17438.60 40.53 53972.12 88888.00 2008-05-31 04:06:52.401 152 17438.58 40.51 53972.15 88888.00 2008-05-31 04:06:52.901 152 17438.59 40.60 53972.15 88888.00 2008-05-31 04:06:53.401 152 17438.66 40.62 53972.11 88888.00 2008-05-31 04:06:53.901 152 17438.73 40.60 53972.09 88888.00 2008-05-31 04:06:54.401 152 17438.76 40.60 53972.10 88888.00 2008-05-31 04:06:54.901 152 17438.85 40.67 53972.13 88888.00 2008-05-31 04:06:55.401 152 17438.70 40.62 53972.07 88888.00 2008-05-31 04:06:55.901 152 17438.74 40.64 53972.07 88888.00 2008-05-31 04:06:56.401 152 17438.80 40.58 53972.00 88888.00 2008-05-31 04:06:56.901 152 17438.90 40.65 53971.97 88888.00 2008-05-31 04:06:57.401 152 17438.87 40.65 53971.89 88888.00 2008-05-31 04:06:57.901 152 17438.79 40.59 53971.85 88888.00 2008-05-31 04:06:58.401 152 17438.83 40.62 53971.93 88888.00 2008-05-31 04:06:58.901 152 17438.79 40.64 53971.97 88888.00 2008-05-31 04:06:59.401 152 17438.80 40.68 53972.00 88888.00 2008-05-31 04:06:59.901 152 17438.78 40.67 53972.08 88888.00 2008-05-31 04:07:00.401 152 17438.80 40.69 53972.07 88888.00 2008-05-31 04:07:00.901 152 17438.92 40.74 53972.08 88888.00 2008-05-31 04:07:01.401 152 17438.86 40.70 53972.10 88888.00 2008-05-31 04:07:01.901 152 17438.76 40.69 53972.09 88888.00 2008-05-31 04:07:02.401 152 17438.78 40.72 53972.08 88888.00 2008-05-31 04:07:02.901 152 17438.84 40.70 53971.99 88888.00 2008-05-31 04:07:03.401 152 17438.87 40.67 53971.95 88888.00 2008-05-31 04:07:03.901 152 17438.93 40.60 53971.97 88888.00 2008-05-31 04:07:04.401 152 17438.88 40.58 53971.98 88888.00 2008-05-31 04:07:04.901 152 17438.79 40.60 53972.01 88888.00 2008-05-31 04:07:05.401 152 17438.85 40.67 53971.98 88888.00 2008-05-31 04:07:05.901 152 17438.84 40.71 53972.06 88888.00 2008-05-31 04:07:06.401 152 17438.78 40.74 53972.06 88888.00 2008-05-31 04:07:06.901 152 17438.70 40.78 53972.08 88888.00 2008-05-31 04:07:07.401 152 17438.74 40.78 53972.09 88888.00 2008-05-31 04:07:07.901 152 17438.83 40.77 53972.04 88888.00 2008-05-31 04:07:08.401 152 17438.77 40.76 53972.09 88888.00 2008-05-31 04:07:08.901 152 17438.80 40.76 53972.16 88888.00 2008-05-31 04:07:09.401 152 17438.73 40.79 53972.05 88888.00 2008-05-31 04:07:09.901 152 17438.67 40.78 53971.91 88888.00 2008-05-31 04:07:10.401 152 17438.66 40.80 53971.91 88888.00 2008-05-31 04:07:10.901 152 17438.76 40.80 53972.01 88888.00 2008-05-31 04:07:11.401 152 17438.86 40.81 53971.98 88888.00 2008-05-31 04:07:11.901 152 17438.92 40.76 53971.91 88888.00 2008-05-31 04:07:12.401 152 17438.93 40.71 53971.97 88888.00 2008-05-31 04:07:12.901 152 17438.95 40.77 53972.10 88888.00 2008-05-31 04:07:13.401 152 17438.92 40.80 53972.11 88888.00 2008-05-31 04:07:13.901 152 17438.89 40.76 53972.12 88888.00 2008-05-31 04:07:14.401 152 17438.83 40.72 53972.06 88888.00 2008-05-31 04:07:14.901 152 17438.83 40.76 53972.04 88888.00 2008-05-31 04:07:15.401 152 17438.77 40.76 53972.09 88888.00 2008-05-31 04:07:15.901 152 17438.82 40.77 53972.16 88888.00 2008-05-31 04:07:16.401 152 17438.92 40.80 53972.12 88888.00 2008-05-31 04:07:16.901 152 17438.92 40.86 53972.07 88888.00 2008-05-31 04:07:17.401 152 17439.00 40.82 53972.02 88888.00 2008-05-31 04:07:17.901 152 17438.90 40.80 53972.02 88888.00 2008-05-31 04:07:18.401 152 17438.87 40.79 53972.00 88888.00 2008-05-31 04:07:18.901 152 17438.90 40.86 53971.99 88888.00 2008-05-31 04:07:19.401 152 17438.88 40.90 53971.88 88888.00 2008-05-31 04:07:19.901 152 17438.84 40.89 53971.83 88888.00 2008-05-31 04:07:20.401 152 17438.85 40.84 53971.81 88888.00 2008-05-31 04:07:20.901 152 17438.89 40.92 53971.76 88888.00 2008-05-31 04:07:21.401 152 17438.93 40.89 53971.85 88888.00 2008-05-31 04:07:21.901 152 17439.02 40.88 53971.93 88888.00 2008-05-31 04:07:22.401 152 17439.02 40.87 53971.90 88888.00 2008-05-31 04:07:22.901 152 17438.96 40.81 53971.97 88888.00 2008-05-31 04:07:23.401 152 17438.88 40.85 53972.00 88888.00 2008-05-31 04:07:23.901 152 17438.87 40.81 53971.99 88888.00 2008-05-31 04:07:24.401 152 17438.89 40.77 53971.91 88888.00 2008-05-31 04:07:24.901 152 17438.93 40.78 53971.93 88888.00 2008-05-31 04:07:25.401 152 17438.92 40.69 53971.97 88888.00 2008-05-31 04:07:25.901 152 17438.92 40.70 53971.97 88888.00 2008-05-31 04:07:26.401 152 17438.96 40.80 53971.91 88888.00 2008-05-31 04:07:26.901 152 17439.06 40.78 53971.94 88888.00 2008-05-31 04:07:27.401 152 17439.10 40.82 53971.90 88888.00 2008-05-31 04:07:27.901 152 17439.07 40.87 53971.89 88888.00 2008-05-31 04:07:28.401 152 17439.14 40.88 53971.91 88888.00 2008-05-31 04:07:28.901 152 17439.10 40.85 53971.95 88888.00 2008-05-31 04:07:29.401 152 17438.98 40.84 53971.95 88888.00 2008-05-31 04:07:29.901 152 17439.02 40.80 53971.97 88888.00 2008-05-31 04:07:30.401 152 17439.13 40.82 53972.00 88888.00 2008-05-31 04:07:30.901 152 17439.13 40.82 53972.09 88888.00 2008-05-31 04:07:31.401 152 17439.15 40.78 53972.18 88888.00 2008-05-31 04:07:31.901 152 17439.15 40.79 53972.19 88888.00 2008-05-31 04:07:32.401 152 17439.13 40.85 53972.10 88888.00 2008-05-31 04:07:32.901 152 17439.16 40.82 53971.94 88888.00 2008-05-31 04:07:33.401 152 17439.19 40.86 53971.76 88888.00 2008-05-31 04:07:33.901 152 17439.13 40.86 53971.78 88888.00 2008-05-31 04:07:34.401 152 17439.10 40.84 53971.78 88888.00 2008-05-31 04:07:34.901 152 17439.19 40.77 53971.82 88888.00 2008-05-31 04:07:35.401 152 17439.18 40.82 53971.85 88888.00 2008-05-31 04:07:35.901 152 17439.15 40.81 53971.90 88888.00 2008-05-31 04:07:36.401 152 17439.17 40.78 53971.98 88888.00 2008-05-31 04:07:36.901 152 17439.13 40.78 53971.99 88888.00 2008-05-31 04:07:37.401 152 17439.08 40.85 53972.04 88888.00 2008-05-31 04:07:37.901 152 17439.13 40.81 53972.08 88888.00 2008-05-31 04:07:38.401 152 17439.13 40.84 53972.05 88888.00 2008-05-31 04:07:38.901 152 17439.20 40.86 53971.86 88888.00 2008-05-31 04:07:39.401 152 17439.26 40.88 53971.85 88888.00 2008-05-31 04:07:39.901 152 17439.23 40.88 53971.91 88888.00 2008-05-31 04:07:40.401 152 17439.19 40.88 53972.02 88888.00 2008-05-31 04:07:40.901 152 17439.18 40.86 53972.09 88888.00 2008-05-31 04:07:41.401 152 17439.14 40.84 53972.04 88888.00 2008-05-31 04:07:41.901 152 17439.03 40.86 53972.08 88888.00 2008-05-31 04:07:42.401 152 17439.10 40.89 53972.05 88888.00 2008-05-31 04:07:42.901 152 17439.13 40.79 53972.00 88888.00 2008-05-31 04:07:43.401 152 17439.08 40.77 53972.09 88888.00 2008-05-31 04:07:43.901 152 17439.09 40.88 53972.17 88888.00 2008-05-31 04:07:44.401 152 17439.19 40.88 53972.24 88888.00 2008-05-31 04:07:44.901 152 17439.14 40.90 53972.20 88888.00 2008-05-31 04:07:45.401 152 17439.09 40.87 53972.22 88888.00 2008-05-31 04:07:45.901 152 17439.07 40.87 53972.23 88888.00 2008-05-31 04:07:46.401 152 17439.14 40.90 53972.13 88888.00 2008-05-31 04:07:46.901 152 17439.10 40.87 53972.17 88888.00 2008-05-31 04:07:47.401 152 17439.06 40.85 53972.21 88888.00 2008-05-31 04:07:47.901 152 17439.05 40.89 53972.28 88888.00 2008-05-31 04:07:48.401 152 17439.14 40.96 53972.27 88888.00 2008-05-31 04:07:48.901 152 17439.13 40.95 53972.24 88888.00 2008-05-31 04:07:49.401 152 17439.03 41.00 53972.30 88888.00 2008-05-31 04:07:49.901 152 17438.98 41.06 53972.34 88888.00 2008-05-31 04:07:50.401 152 17439.02 41.07 53972.38 88888.00 2008-05-31 04:07:50.901 152 17438.92 41.04 53972.41 88888.00 2008-05-31 04:07:51.401 152 17438.89 41.00 53972.41 88888.00 2008-05-31 04:07:51.901 152 17438.98 40.96 53972.33 88888.00 2008-05-31 04:07:52.401 152 17438.98 40.99 53972.35 88888.00 2008-05-31 04:07:52.901 152 17439.06 41.00 53972.35 88888.00 2008-05-31 04:07:53.401 152 17439.04 41.01 53972.33 88888.00 2008-05-31 04:07:53.901 152 17438.98 41.09 53972.40 88888.00 2008-05-31 04:07:54.401 152 17439.00 41.16 53972.45 88888.00 2008-05-31 04:07:54.901 152 17439.04 41.06 53972.40 88888.00 2008-05-31 04:07:55.401 152 17439.03 40.95 53972.31 88888.00 2008-05-31 04:07:55.901 152 17439.09 40.90 53972.29 88888.00 2008-05-31 04:07:56.401 152 17439.18 40.95 53972.38 88888.00 2008-05-31 04:07:56.901 152 17439.18 41.00 53972.45 88888.00 2008-05-31 04:07:57.401 152 17439.17 41.01 53972.42 88888.00 2008-05-31 04:07:57.901 152 17439.13 41.03 53972.34 88888.00 2008-05-31 04:07:58.401 152 17439.09 40.97 53972.38 88888.00 2008-05-31 04:07:58.901 152 17439.21 40.99 53972.43 88888.00 2008-05-31 04:07:59.401 152 17439.15 41.03 53972.36 88888.00 2008-05-31 04:07:59.901 152 17439.06 40.92 53972.34 88888.00 2008-05-31 04:08:00.401 152 17439.14 40.96 53972.28 88888.00 2008-05-31 04:08:00.901 152 17439.18 41.07 53972.33 88888.00 2008-05-31 04:08:01.401 152 17439.16 41.07 53972.34 88888.00 2008-05-31 04:08:01.901 152 17439.14 41.10 53972.35 88888.00 2008-05-31 04:08:02.401 152 17439.09 41.13 53972.43 88888.00 2008-05-31 04:08:02.901 152 17439.06 41.04 53972.40 88888.00 2008-05-31 04:08:03.401 152 17439.10 41.01 53972.36 88888.00 2008-05-31 04:08:03.901 152 17439.15 40.96 53972.39 88888.00 2008-05-31 04:08:04.401 152 17439.08 40.97 53972.30 88888.00 2008-05-31 04:08:04.901 152 17439.06 40.99 53972.35 88888.00 2008-05-31 04:08:05.401 152 17439.11 41.04 53972.40 88888.00 2008-05-31 04:08:05.901 152 17439.11 41.04 53972.49 88888.00 2008-05-31 04:08:06.401 152 17439.02 41.03 53972.55 88888.00 2008-05-31 04:08:06.901 152 17439.09 41.04 53972.51 88888.00 2008-05-31 04:08:07.401 152 17439.11 41.03 53972.46 88888.00 2008-05-31 04:08:07.901 152 17439.08 41.10 53972.49 88888.00 2008-05-31 04:08:08.401 152 17439.08 41.05 53972.46 88888.00 2008-05-31 04:08:08.901 152 17439.09 40.97 53972.44 88888.00 2008-05-31 04:08:09.401 152 17439.07 40.99 53972.53 88888.00 2008-05-31 04:08:09.901 152 17439.11 41.03 53972.60 88888.00 2008-05-31 04:08:10.401 152 17439.15 41.05 53972.55 88888.00 2008-05-31 04:08:10.901 152 17439.17 41.08 53972.49 88888.00 2008-05-31 04:08:11.401 152 17439.20 41.03 53972.45 88888.00 2008-05-31 04:08:11.901 152 17439.13 40.96 53972.39 88888.00 2008-05-31 04:08:12.401 152 17439.14 41.00 53972.40 88888.00 2008-05-31 04:08:12.901 152 17439.11 41.09 53972.35 88888.00 2008-05-31 04:08:13.401 152 17439.09 41.07 53972.24 88888.00 2008-05-31 04:08:13.901 152 17439.15 41.06 53972.21 88888.00 2008-05-31 04:08:14.401 152 17439.18 41.08 53972.29 88888.00 2008-05-31 04:08:14.901 152 17439.18 41.10 53972.31 88888.00 2008-05-31 04:08:15.401 152 17439.20 40.97 53972.40 88888.00 2008-05-31 04:08:15.901 152 17439.34 40.96 53972.41 88888.00 2008-05-31 04:08:16.401 152 17439.31 40.99 53972.40 88888.00 2008-05-31 04:08:16.901 152 17439.27 40.98 53972.39 88888.00 2008-05-31 04:08:17.401 152 17439.28 41.03 53972.33 88888.00 2008-05-31 04:08:17.901 152 17439.19 41.03 53972.31 88888.00 2008-05-31 04:08:18.401 152 17439.16 41.00 53972.36 88888.00 2008-05-31 04:08:18.901 152 17439.16 41.07 53972.44 88888.00 2008-05-31 04:08:19.401 152 17439.21 41.06 53972.40 88888.00 2008-05-31 04:08:19.901 152 17439.19 41.06 53972.43 88888.00 2008-05-31 04:08:20.401 152 17439.15 40.92 53972.41 88888.00 2008-05-31 04:08:20.901 152 17439.20 40.87 53972.46 88888.00 2008-05-31 04:08:21.401 152 17439.18 40.87 53972.46 88888.00 2008-05-31 04:08:21.901 152 17439.23 40.84 53972.36 88888.00 2008-05-31 04:08:22.401 152 17439.20 40.87 53972.29 88888.00 2008-05-31 04:08:22.901 152 17439.19 40.80 53972.33 88888.00 2008-05-31 04:08:23.401 152 17439.26 40.85 53972.30 88888.00 2008-05-31 04:08:23.901 152 17439.13 40.90 53972.32 88888.00 2008-05-31 04:08:24.401 152 17439.10 40.87 53972.36 88888.00 2008-05-31 04:08:24.901 152 17438.99 40.85 53972.38 88888.00 2008-05-31 04:08:25.401 152 17438.98 40.85 53972.40 88888.00 2008-05-31 04:08:25.901 152 17438.99 40.82 53972.50 88888.00 2008-05-31 04:08:26.401 152 17438.95 40.85 53972.40 88888.00 2008-05-31 04:08:26.901 152 17439.04 40.85 53972.39 88888.00 2008-05-31 04:08:27.401 152 17439.08 40.91 53972.36 88888.00 2008-05-31 04:08:27.901 152 17439.06 40.96 53972.31 88888.00 2008-05-31 04:08:28.401 152 17439.02 40.87 53972.28 88888.00 2008-05-31 04:08:28.901 152 17438.99 40.90 53972.35 88888.00 2008-05-31 04:08:29.401 152 17438.93 40.87 53972.29 88888.00 2008-05-31 04:08:29.901 152 17438.93 40.87 53972.16 88888.00 2008-05-31 04:08:30.401 152 17438.95 40.89 53972.27 88888.00 2008-05-31 04:08:30.901 152 17438.93 40.85 53972.31 88888.00 2008-05-31 04:08:31.401 152 17438.94 40.86 53972.34 88888.00 2008-05-31 04:08:31.901 152 17438.89 40.78 53972.35 88888.00 2008-05-31 04:08:32.401 152 17438.92 40.80 53972.39 88888.00 2008-05-31 04:08:32.901 152 17438.94 40.76 53972.38 88888.00 2008-05-31 04:08:33.401 152 17439.03 40.70 53972.34 88888.00 2008-05-31 04:08:33.901 152 17439.04 40.72 53972.32 88888.00 2008-05-31 04:08:34.401 152 17439.08 40.72 53972.36 88888.00 2008-05-31 04:08:34.901 152 17439.11 40.75 53972.45 88888.00 2008-05-31 04:08:35.401 152 17439.13 40.74 53972.46 88888.00 2008-05-31 04:08:35.901 152 17439.10 40.72 53972.42 88888.00 2008-05-31 04:08:36.401 152 17439.14 40.72 53972.34 88888.00 2008-05-31 04:08:36.901 152 17439.08 40.69 53972.35 88888.00 2008-05-31 04:08:37.401 152 17439.04 40.69 53972.35 88888.00 2008-05-31 04:08:37.901 152 17438.98 40.71 53972.36 88888.00 2008-05-31 04:08:38.401 152 17439.00 40.69 53972.33 88888.00 2008-05-31 04:08:38.901 152 17438.93 40.71 53972.33 88888.00 2008-05-31 04:08:39.401 152 17438.87 40.68 53972.35 88888.00 2008-05-31 04:08:39.901 152 17438.99 40.62 53972.38 88888.00 2008-05-31 04:08:40.401 152 17439.04 40.59 53972.36 88888.00 2008-05-31 04:08:40.901 152 17439.07 40.65 53972.42 88888.00 2008-05-31 04:08:41.401 152 17439.07 40.62 53972.42 88888.00 2008-05-31 04:08:41.901 152 17439.06 40.52 53972.39 88888.00 2008-05-31 04:08:42.401 152 17439.11 40.56 53972.31 88888.00 2008-05-31 04:08:42.901 152 17439.18 40.51 53972.30 88888.00 2008-05-31 04:08:43.398 152 17439.19 40.51 53972.33 88888.00 2008-05-31 04:08:43.908 152 17439.20 40.52 53972.22 88888.00 2008-05-31 04:08:44.408 152 17439.17 40.47 53972.16 88888.00 2008-05-31 04:08:44.908 152 17439.14 40.46 53972.27 88888.00 2008-05-31 04:08:45.408 152 17439.16 40.47 53972.29 88888.00 2008-05-31 04:08:45.908 152 17439.06 40.48 53972.38 88888.00 2008-05-31 04:08:46.408 152 17439.08 40.47 53972.42 88888.00 2008-05-31 04:08:46.908 152 17439.10 40.47 53972.32 88888.00 2008-05-31 04:08:47.408 152 17439.11 40.42 53972.30 88888.00 2008-05-31 04:08:47.908 152 17439.09 40.40 53972.35 88888.00 2008-05-31 04:08:48.408 152 17439.04 40.42 53972.46 88888.00 2008-05-31 04:08:48.908 152 17439.10 40.41 53972.43 88888.00 2008-05-31 04:08:49.408 152 17439.05 40.43 53972.42 88888.00 2008-05-31 04:08:49.908 152 17439.04 40.42 53972.43 88888.00 2008-05-31 04:08:50.408 152 17439.07 40.42 53972.45 88888.00 2008-05-31 04:08:50.908 152 17439.13 40.48 53972.53 88888.00 2008-05-31 04:08:51.408 152 17439.09 40.42 53972.51 88888.00 2008-05-31 04:08:51.908 152 17439.15 40.40 53972.46 88888.00 2008-05-31 04:08:52.408 152 17439.20 40.39 53972.53 88888.00 2008-05-31 04:08:52.908 152 17439.20 40.40 53972.46 88888.00 2008-05-31 04:08:53.408 152 17439.14 40.47 53972.44 88888.00 2008-05-31 04:08:53.908 152 17439.31 40.43 53972.46 88888.00 2008-05-31 04:08:54.408 152 17439.28 40.45 53972.44 88888.00 2008-05-31 04:08:54.908 152 17439.27 40.35 53972.45 88888.00 2008-05-31 04:08:55.408 152 17439.17 40.37 53972.42 88888.00 2008-05-31 04:08:55.908 152 17439.14 40.35 53972.54 88888.00 2008-05-31 04:08:56.408 152 17439.15 40.38 53972.51 88888.00 2008-05-31 04:08:56.908 152 17439.18 40.42 53972.42 88888.00 2008-05-31 04:08:57.408 152 17439.18 40.42 53972.38 88888.00 2008-05-31 04:08:57.908 152 17439.11 40.38 53972.30 88888.00 2008-05-31 04:08:58.408 152 17439.10 40.41 53972.32 88888.00 2008-05-31 04:08:58.908 152 17439.05 40.48 53972.43 88888.00 2008-05-31 04:08:59.408 152 17439.00 40.47 53972.44 88888.00 2008-05-31 04:08:59.908 152 17439.06 40.43 53972.39 88888.00 2008-05-31 04:09:00.408 152 17439.10 40.33 53972.36 88888.00 2008-05-31 04:09:00.908 152 17439.02 40.39 53972.33 88888.00 2008-05-31 04:09:01.408 152 17438.94 40.39 53972.42 88888.00 2008-05-31 04:09:01.908 152 17438.99 40.29 53972.38 88888.00 2008-05-31 04:09:02.408 152 17439.09 40.25 53972.32 88888.00 2008-05-31 04:09:02.908 152 17439.08 40.30 53972.30 88888.00 2008-05-31 04:09:03.408 152 17439.09 40.35 53972.21 88888.00 2008-05-31 04:09:03.908 152 17439.23 40.32 53972.36 88888.00 2008-05-31 04:09:04.408 152 17439.15 40.29 53972.45 88888.00 2008-05-31 04:09:04.908 152 17439.18 40.32 53972.43 88888.00 2008-05-31 04:09:05.408 152 17439.15 40.30 53972.42 88888.00 2008-05-31 04:09:05.908 152 17439.15 40.25 53972.43 88888.00 2008-05-31 04:09:06.408 152 17439.17 40.26 53972.40 88888.00 2008-05-31 04:09:06.908 152 17439.11 40.27 53972.43 88888.00 2008-05-31 04:09:07.408 152 17439.13 40.28 53972.36 88888.00 2008-05-31 04:09:07.908 152 17439.20 40.30 53972.32 88888.00 2008-05-31 04:09:08.408 152 17439.25 40.28 53972.34 88888.00 2008-05-31 04:09:08.908 152 17439.21 40.29 53972.36 88888.00 2008-05-31 04:09:09.408 152 17439.14 40.25 53972.34 88888.00 2008-05-31 04:09:09.908 152 17439.13 40.20 53972.38 88888.00 2008-05-31 04:09:10.408 152 17439.08 40.22 53972.38 88888.00 2008-05-31 04:09:10.908 152 17439.05 40.21 53972.47 88888.00 2008-05-31 04:09:11.408 152 17439.09 40.23 53972.51 88888.00 2008-05-31 04:09:11.908 152 17439.13 40.17 53972.53 88888.00 2008-05-31 04:09:12.408 152 17439.08 40.10 53972.57 88888.00 2008-05-31 04:09:12.908 152 17439.08 40.14 53972.62 88888.00 2008-05-31 04:09:13.408 152 17439.10 40.16 53972.56 88888.00 2008-05-31 04:09:13.908 152 17439.10 40.18 53972.58 88888.00 2008-05-31 04:09:14.408 152 17439.08 40.20 53972.49 88888.00 2008-05-31 04:09:14.908 152 17439.17 40.16 53972.50 88888.00 2008-05-31 04:09:15.408 152 17439.16 40.11 53972.54 88888.00 2008-05-31 04:09:15.908 152 17439.21 40.09 53972.55 88888.00 2008-05-31 04:09:16.408 152 17439.26 40.01 53972.46 88888.00 2008-05-31 04:09:16.908 152 17439.14 39.98 53972.55 88888.00 2008-05-31 04:09:17.408 152 17439.14 39.98 53972.61 88888.00 2008-05-31 04:09:17.908 152 17439.24 40.02 53972.51 88888.00 2008-05-31 04:09:18.408 152 17439.17 40.00 53972.53 88888.00 2008-05-31 04:09:18.908 152 17439.15 40.03 53972.54 88888.00 2008-05-31 04:09:19.408 152 17439.19 40.04 53972.58 88888.00 2008-05-31 04:09:19.908 152 17439.08 40.02 53972.54 88888.00 2008-05-31 04:09:20.408 152 17439.07 40.02 53972.53 88888.00 2008-05-31 04:09:20.908 152 17439.06 39.98 53972.52 88888.00 2008-05-31 04:09:21.408 152 17439.10 39.97 53972.47 88888.00 2008-05-31 04:09:21.908 152 17439.03 39.96 53972.55 88888.00 2008-05-31 04:09:22.408 152 17439.15 39.94 53972.58 88888.00 2008-05-31 04:09:22.908 152 17439.20 39.93 53972.58 88888.00 2008-05-31 04:09:23.408 152 17439.14 39.99 53972.62 88888.00 2008-05-31 04:09:23.908 152 17439.13 40.03 53972.56 88888.00 2008-05-31 04:09:24.408 152 17439.18 40.08 53972.50 88888.00 2008-05-31 04:09:24.908 152 17439.21 40.07 53972.41 88888.00 2008-05-31 04:09:25.408 152 17439.17 40.04 53972.41 88888.00 2008-05-31 04:09:25.908 152 17439.16 39.99 53972.38 88888.00 2008-05-31 04:09:26.408 152 17439.14 40.00 53972.42 88888.00 2008-05-31 04:09:26.908 152 17439.18 39.97 53972.45 88888.00 2008-05-31 04:09:27.408 152 17439.17 39.96 53972.47 88888.00 2008-05-31 04:09:27.908 152 17439.20 39.94 53972.45 88888.00 2008-05-31 04:09:28.408 152 17439.31 39.90 53972.47 88888.00 2008-05-31 04:09:28.908 152 17439.34 39.93 53972.43 88888.00 2008-05-31 04:09:29.408 152 17439.27 39.89 53972.34 88888.00 2008-05-31 04:09:29.908 152 17439.18 39.87 53972.43 88888.00 2008-05-31 04:09:30.408 152 17439.11 39.83 53972.44 88888.00 2008-05-31 04:09:30.908 152 17439.10 39.81 53972.39 88888.00 2008-05-31 04:09:31.408 152 17439.21 39.83 53972.42 88888.00 2008-05-31 04:09:31.908 152 17439.20 39.88 53972.34 88888.00 2008-05-31 04:09:32.408 152 17439.25 39.87 53972.31 88888.00 2008-05-31 04:09:32.908 152 17439.29 39.80 53972.23 88888.00 2008-05-31 04:09:33.408 152 17439.34 39.82 53972.29 88888.00 2008-05-31 04:09:33.908 152 17439.34 39.90 53972.24 88888.00 2008-05-31 04:09:34.408 152 17439.30 39.90 53972.31 88888.00 2008-05-31 04:09:34.908 152 17439.36 39.87 53972.35 88888.00 2008-05-31 04:09:35.408 152 17439.37 39.88 53972.36 88888.00 2008-05-31 04:09:35.908 152 17439.44 39.89 53972.49 88888.00 2008-05-31 04:09:36.408 152 17439.43 39.88 53972.55 88888.00 2008-05-31 04:09:36.908 152 17439.39 39.93 53972.71 88888.00 2008-05-31 04:09:37.408 152 17439.37 39.88 53972.56 88888.00 2008-05-31 04:09:37.908 152 17439.44 39.91 53972.53 88888.00 2008-05-31 04:09:38.408 152 17439.45 39.99 53972.55 88888.00 2008-05-31 04:09:38.908 152 17439.51 40.03 53972.44 88888.00 2008-05-31 04:09:39.408 152 17439.49 39.99 53972.36 88888.00 2008-05-31 04:09:39.908 152 17439.44 39.98 53972.43 88888.00 2008-05-31 04:09:40.408 152 17439.40 39.99 53972.45 88888.00 2008-05-31 04:09:40.908 152 17439.38 39.97 53972.40 88888.00 2008-05-31 04:09:41.408 152 17439.40 39.96 53972.40 88888.00 2008-05-31 04:09:41.908 152 17439.43 39.91 53972.51 88888.00 2008-05-31 04:09:42.408 152 17439.51 39.90 53972.54 88888.00 2008-05-31 04:09:42.908 152 17439.51 39.93 53972.49 88888.00 2008-05-31 04:09:43.408 152 17439.43 39.92 53972.41 88888.00 2008-05-31 04:09:43.908 152 17439.50 39.87 53972.39 88888.00 2008-05-31 04:09:44.408 152 17439.46 39.88 53972.34 88888.00 2008-05-31 04:09:44.908 152 17439.45 39.92 53972.41 88888.00 2008-05-31 04:09:45.408 152 17439.41 39.94 53972.42 88888.00 2008-05-31 04:09:45.908 152 17439.41 39.91 53972.44 88888.00 2008-05-31 04:09:46.408 152 17439.39 39.87 53972.44 88888.00 2008-05-31 04:09:46.908 152 17439.37 39.80 53972.47 88888.00 2008-05-31 04:09:47.408 152 17439.46 39.83 53972.51 88888.00 2008-05-31 04:09:47.908 152 17439.45 39.83 53972.53 88888.00 2008-05-31 04:09:48.408 152 17439.46 39.83 53972.44 88888.00 2008-05-31 04:09:48.908 152 17439.38 39.83 53972.39 88888.00 2008-05-31 04:09:49.408 152 17439.39 39.77 53972.41 88888.00 2008-05-31 04:09:49.908 152 17439.40 39.77 53972.46 88888.00 2008-05-31 04:09:50.408 152 17439.30 39.77 53972.50 88888.00 2008-05-31 04:09:50.908 152 17439.30 39.88 53972.51 88888.00 2008-05-31 04:09:51.408 152 17439.36 39.89 53972.60 88888.00 2008-05-31 04:09:51.908 152 17439.27 39.90 53972.61 88888.00 2008-05-31 04:09:52.408 152 17439.27 39.92 53972.51 88888.00 2008-05-31 04:09:52.908 152 17439.29 39.89 53972.56 88888.00 2008-05-31 04:09:53.408 152 17439.37 39.89 53972.61 88888.00 2008-05-31 04:09:53.908 152 17439.33 39.88 53972.52 88888.00 2008-05-31 04:09:54.408 152 17439.27 39.78 53972.57 88888.00 2008-05-31 04:09:54.908 152 17439.21 39.74 53972.61 88888.00 2008-05-31 04:09:55.408 152 17439.20 39.82 53972.57 88888.00 2008-05-31 04:09:55.908 152 17439.26 39.88 53972.60 88888.00 2008-05-31 04:09:56.408 152 17439.24 39.84 53972.54 88888.00 2008-05-31 04:09:56.908 152 17439.14 39.75 53972.55 88888.00 2008-05-31 04:09:57.408 152 17439.02 39.77 53972.53 88888.00 2008-05-31 04:09:57.908 152 17439.07 39.74 53972.50 88888.00 2008-05-31 04:09:58.408 152 17439.04 39.74 53972.46 88888.00 2008-05-31 04:09:58.908 152 17439.05 39.81 53972.43 88888.00 2008-05-31 04:09:59.408 152 17439.08 39.86 53972.44 88888.00 2008-05-31 04:09:59.908 152 17439.07 39.86 53972.52 88888.00 2008-05-31 04:10:00.408 152 17439.07 39.75 53972.43 88888.00 2008-05-31 04:10:00.908 152 17438.99 39.84 53972.45 88888.00 2008-05-31 04:10:01.408 152 17438.99 39.84 53972.44 88888.00 2008-05-31 04:10:01.908 152 17439.00 39.87 53972.38 88888.00 2008-05-31 04:10:02.408 152 17438.96 39.91 53972.34 88888.00 2008-05-31 04:10:02.908 152 17438.94 39.86 53972.44 88888.00 2008-05-31 04:10:03.408 152 17438.93 39.83 53972.51 88888.00 2008-05-31 04:10:03.908 152 17439.03 39.84 53972.41 88888.00 2008-05-31 04:10:04.408 152 17439.04 39.82 53972.38 88888.00 2008-05-31 04:10:04.908 152 17438.98 39.84 53972.42 88888.00 2008-05-31 04:10:05.408 152 17438.97 39.84 53972.60 88888.00 2008-05-31 04:10:05.908 152 17438.94 39.88 53972.52 88888.00 2008-05-31 04:10:06.408 152 17439.00 39.83 53972.60 88888.00 2008-05-31 04:10:06.908 152 17438.98 39.77 53972.54 88888.00 2008-05-31 04:10:07.408 152 17438.99 39.79 53972.46 88888.00 2008-05-31 04:10:07.908 152 17438.96 39.80 53972.51 88888.00 2008-05-31 04:10:08.408 152 17438.94 39.78 53972.56 88888.00 2008-05-31 04:10:08.908 152 17438.87 39.84 53972.60 88888.00 2008-05-31 04:10:09.408 152 17438.92 39.83 53972.60 88888.00 2008-05-31 04:10:09.908 152 17438.78 39.75 53972.62 88888.00 2008-05-31 04:10:10.408 152 17438.78 39.75 53972.52 88888.00 2008-05-31 04:10:10.908 152 17438.92 39.73 53972.43 88888.00 2008-05-31 04:10:11.408 152 17438.95 39.64 53972.43 88888.00 2008-05-31 04:10:11.908 152 17438.92 39.74 53972.42 88888.00 2008-05-31 04:10:12.408 152 17438.88 39.77 53972.40 88888.00 2008-05-31 04:10:12.908 152 17438.84 39.70 53972.54 88888.00 2008-05-31 04:10:13.408 152 17438.85 39.70 53972.60 88888.00 2008-05-31 04:10:13.908 152 17438.86 39.78 53972.57 88888.00 2008-05-31 04:10:14.408 152 17438.87 39.75 53972.64 88888.00 2008-05-31 04:10:14.908 152 17438.86 39.78 53972.62 88888.00 2008-05-31 04:10:15.408 152 17438.88 39.77 53972.53 88888.00 2008-05-31 04:10:15.908 152 17438.84 39.69 53972.54 88888.00 2008-05-31 04:10:16.408 152 17438.79 39.73 53972.61 88888.00 2008-05-31 04:10:16.908 152 17438.80 39.84 53972.62 88888.00 2008-05-31 04:10:17.408 152 17438.94 39.90 53972.53 88888.00 2008-05-31 04:10:17.908 152 17439.02 39.89 53972.56 88888.00 2008-05-31 04:10:18.408 152 17438.99 39.86 53972.57 88888.00 2008-05-31 04:10:18.908 152 17438.98 39.86 53972.55 88888.00 2008-05-31 04:10:19.408 152 17438.97 39.75 53972.50 88888.00 2008-05-31 04:10:19.908 152 17438.98 39.69 53972.42 88888.00 2008-05-31 04:10:20.408 152 17439.00 39.71 53972.45 88888.00 2008-05-31 04:10:20.908 152 17439.04 39.78 53972.45 88888.00 2008-05-31 04:10:21.408 152 17439.00 39.74 53972.52 88888.00 2008-05-31 04:10:21.908 152 17439.02 39.77 53972.47 88888.00 2008-05-31 04:10:22.408 152 17439.00 39.83 53972.49 88888.00 2008-05-31 04:10:22.908 152 17439.06 39.75 53972.44 88888.00 2008-05-31 04:10:23.408 152 17439.09 39.73 53972.53 88888.00 2008-05-31 04:10:23.908 152 17439.07 39.79 53972.64 88888.00 2008-05-31 04:10:24.408 152 17439.07 39.78 53972.62 88888.00 2008-05-31 04:10:24.908 152 17439.06 39.78 53972.61 88888.00 2008-05-31 04:10:25.408 152 17439.03 39.78 53972.57 88888.00 2008-05-31 04:10:25.908 152 17439.00 39.74 53972.58 88888.00 2008-05-31 04:10:26.408 152 17438.98 39.75 53972.60 88888.00 2008-05-31 04:10:26.908 152 17438.95 39.69 53972.63 88888.00 2008-05-31 04:10:27.408 152 17438.88 39.77 53972.56 88888.00 2008-05-31 04:10:27.908 152 17438.93 39.68 53972.58 88888.00 2008-05-31 04:10:28.408 152 17438.93 39.70 53972.56 88888.00 2008-05-31 04:10:28.908 152 17438.92 39.71 53972.53 88888.00 2008-05-31 04:10:29.408 152 17438.92 39.73 53972.46 88888.00 2008-05-31 04:10:29.908 152 17438.88 39.73 53972.47 88888.00 2008-05-31 04:10:30.408 152 17438.98 39.70 53972.50 88888.00 2008-05-31 04:10:30.908 152 17438.94 39.65 53972.50 88888.00 2008-05-31 04:10:31.408 152 17438.90 39.74 53972.47 88888.00 2008-05-31 04:10:31.908 152 17438.86 39.78 53972.61 88888.00 2008-05-31 04:10:32.408 152 17438.86 39.77 53972.62 88888.00 2008-05-31 04:10:32.908 152 17438.98 39.74 53972.57 88888.00 2008-05-31 04:10:33.408 152 17438.96 39.78 53972.60 88888.00 2008-05-31 04:10:33.908 152 17438.87 39.79 53972.72 88888.00 2008-05-31 04:10:34.408 152 17438.88 39.81 53972.67 88888.00 2008-05-31 04:10:34.908 152 17438.97 39.79 53972.67 88888.00 2008-05-31 04:10:35.408 152 17438.99 39.77 53972.73 88888.00 2008-05-31 04:10:35.908 152 17438.99 39.78 53972.72 88888.00 2008-05-31 04:10:36.408 152 17439.03 39.74 53972.62 88888.00 2008-05-31 04:10:36.908 152 17438.99 39.75 53972.65 88888.00 2008-05-31 04:10:37.408 152 17438.99 39.80 53972.60 88888.00 2008-05-31 04:10:37.908 152 17438.97 39.86 53972.53 88888.00 2008-05-31 04:10:38.408 152 17438.99 39.81 53972.56 88888.00 2008-05-31 04:10:38.908 152 17438.96 39.81 53972.53 88888.00 2008-05-31 04:10:39.408 152 17438.92 39.83 53972.53 88888.00 2008-05-31 04:10:39.908 152 17438.92 39.83 53972.58 88888.00 2008-05-31 04:10:40.408 152 17438.83 39.82 53972.61 88888.00 2008-05-31 04:10:40.908 152 17438.76 39.88 53972.65 88888.00 2008-05-31 04:10:41.408 152 17438.79 39.90 53972.58 88888.00 2008-05-31 04:10:41.908 152 17438.96 39.87 53972.52 88888.00 2008-05-31 04:10:42.408 152 17438.95 39.80 53972.42 88888.00 2008-05-31 04:10:42.908 152 17438.83 39.80 53972.36 88888.00 2008-05-31 04:10:43.408 152 17438.74 39.81 53972.46 88888.00 2008-05-31 04:10:43.908 152 17438.65 39.80 53972.49 88888.00 2008-05-31 04:10:44.408 152 17438.68 39.81 53972.47 88888.00 2008-05-31 04:10:44.908 152 17438.74 39.65 53972.40 88888.00 2008-05-31 04:10:45.408 152 17438.76 39.74 53972.32 88888.00 2008-05-31 04:10:45.908 152 17438.67 39.87 53972.38 88888.00 2008-05-31 04:10:46.408 152 17438.83 39.89 53972.53 88888.00 2008-05-31 04:10:46.908 152 17438.92 39.90 53972.50 88888.00 2008-05-31 04:10:47.408 152 17438.87 39.87 53972.63 88888.00 2008-05-31 04:10:47.908 152 17438.83 39.91 53972.67 88888.00 2008-05-31 04:10:48.408 152 17438.87 39.87 53972.73 88888.00 2008-05-31 04:10:48.908 152 17438.88 39.84 53972.64 88888.00 2008-05-31 04:10:49.408 152 17438.86 39.91 53972.57 88888.00 2008-05-31 04:10:49.908 152 17438.84 39.87 53972.55 88888.00 2008-05-31 04:10:50.408 152 17438.82 39.78 53972.60 88888.00 2008-05-31 04:10:50.908 152 17438.76 39.71 53972.57 88888.00 2008-05-31 04:10:51.408 152 17438.86 39.71 53972.63 88888.00 2008-05-31 04:10:51.908 152 17438.83 39.74 53972.54 88888.00 2008-05-31 04:10:52.408 152 17438.83 39.77 53972.57 88888.00 2008-05-31 04:10:52.908 152 17438.86 39.74 53972.65 88888.00 2008-05-31 04:10:53.408 152 17438.88 39.71 53972.58 88888.00 2008-05-31 04:10:53.908 152 17438.89 39.73 53972.57 88888.00 2008-05-31 04:10:54.408 152 17438.90 39.82 53972.69 88888.00 2008-05-31 04:10:54.908 152 17438.95 39.80 53972.69 88888.00 2008-05-31 04:10:55.408 152 17438.89 39.84 53972.54 88888.00 2008-05-31 04:10:55.908 152 17438.86 39.86 53972.52 88888.00 2008-05-31 04:10:56.408 152 17438.88 39.82 53972.61 88888.00 2008-05-31 04:10:56.908 152 17438.84 39.77 53972.77 88888.00 2008-05-31 04:10:57.408 152 17438.79 39.79 53972.78 88888.00 2008-05-31 04:10:57.908 152 17438.83 39.79 53972.69 88888.00 2008-05-31 04:10:58.408 152 17438.94 39.72 53972.71 88888.00 2008-05-31 04:10:58.908 152 17438.92 39.73 53972.68 88888.00 2008-05-31 04:10:59.408 152 17438.86 39.68 53972.62 88888.00 2008-05-31 04:10:59.908 152 17438.86 39.72 53972.64 88888.00 2008-05-31 04:11:00.408 152 17438.89 39.71 53972.65 88888.00 2008-05-31 04:11:00.908 152 17438.83 39.74 53972.62 88888.00 2008-05-31 04:11:01.408 152 17438.79 39.77 53972.51 88888.00 2008-05-31 04:11:01.908 152 17438.83 39.78 53972.52 88888.00 2008-05-31 04:11:02.408 152 17438.78 39.75 53972.60 88888.00 2008-05-31 04:11:02.908 152 17438.74 39.78 53972.64 88888.00 2008-05-31 04:11:03.408 152 17438.77 39.80 53972.71 88888.00 2008-05-31 04:11:03.908 152 17438.77 39.78 53972.65 88888.00 2008-05-31 04:11:04.408 152 17438.74 39.79 53972.68 88888.00 2008-05-31 04:11:04.908 152 17438.69 39.79 53972.65 88888.00 2008-05-31 04:11:05.408 152 17438.76 39.74 53972.67 88888.00 2008-05-31 04:11:05.908 152 17438.88 39.79 53972.71 88888.00 2008-05-31 04:11:06.408 152 17438.88 39.88 53972.74 88888.00 2008-05-31 04:11:06.908 152 17438.86 39.84 53972.62 88888.00 2008-05-31 04:11:07.408 152 17438.86 39.79 53972.58 88888.00 2008-05-31 04:11:07.908 152 17438.83 39.83 53972.63 88888.00 2008-05-31 04:11:08.408 152 17438.78 39.87 53972.68 88888.00 2008-05-31 04:11:08.908 152 17438.76 39.88 53972.75 88888.00 2008-05-31 04:11:09.408 152 17438.83 39.87 53972.66 88888.00 2008-05-31 04:11:09.908 152 17438.77 39.92 53972.57 88888.00 2008-05-31 04:11:10.408 152 17438.76 39.92 53972.58 88888.00 2008-05-31 04:11:10.908 152 17438.85 39.83 53972.62 88888.00 2008-05-31 04:11:11.408 152 17438.74 39.82 53972.60 88888.00 2008-05-31 04:11:11.908 152 17438.69 39.86 53972.75 88888.00 2008-05-31 04:11:12.408 152 17438.72 39.91 53972.78 88888.00 2008-05-31 04:11:12.908 152 17438.68 39.92 53972.64 88888.00 2008-05-31 04:11:13.408 152 17438.66 39.92 53972.61 88888.00 2008-05-31 04:11:13.908 152 17438.58 39.91 53972.56 88888.00 2008-05-31 04:11:14.408 152 17438.54 39.87 53972.53 88888.00 2008-05-31 04:11:14.908 152 17438.57 39.89 53972.53 88888.00 2008-05-31 04:11:15.408 152 17438.56 39.83 53972.57 88888.00 2008-05-31 04:11:15.908 152 17438.54 39.82 53972.54 88888.00 2008-05-31 04:11:16.408 152 17438.54 39.89 53972.47 88888.00 2008-05-31 04:11:16.908 152 17438.57 40.00 53972.46 88888.00 2008-05-31 04:11:17.408 152 17438.65 40.01 53972.62 88888.00 2008-05-31 04:11:17.908 152 17438.65 39.93 53972.66 88888.00 2008-05-31 04:11:18.408 152 17438.59 39.96 53972.56 88888.00 2008-05-31 04:11:18.908 152 17438.64 39.91 53972.64 88888.00 2008-05-31 04:11:19.408 152 17438.72 39.93 53972.63 88888.00 2008-05-31 04:11:19.908 152 17438.75 39.97 53972.56 88888.00 2008-05-31 04:11:20.408 152 17438.67 40.00 53972.57 88888.00 2008-05-31 04:11:20.908 152 17438.69 39.94 53972.64 88888.00 2008-05-31 04:11:21.408 152 17438.62 39.96 53972.62 88888.00 2008-05-31 04:11:21.908 152 17438.64 39.96 53972.61 88888.00 2008-05-31 04:11:22.408 152 17438.70 40.00 53972.57 88888.00 2008-05-31 04:11:22.908 152 17438.73 39.96 53972.49 88888.00 2008-05-31 04:11:23.408 152 17438.75 39.88 53972.52 88888.00 2008-05-31 04:11:23.908 152 17438.69 39.88 53972.64 88888.00 2008-05-31 04:11:24.408 152 17438.68 39.94 53972.63 88888.00 2008-05-31 04:11:24.908 152 17438.60 40.01 53972.67 88888.00 2008-05-31 04:11:25.408 152 17438.65 39.97 53972.75 88888.00 2008-05-31 04:11:25.908 152 17438.76 39.91 53972.78 88888.00 2008-05-31 04:11:26.408 152 17438.78 39.91 53972.73 88888.00 2008-05-31 04:11:26.908 152 17438.72 39.88 53972.71 88888.00 2008-05-31 04:11:27.408 152 17438.73 39.84 53972.73 88888.00 2008-05-31 04:11:27.908 152 17438.66 39.88 53972.63 88888.00 2008-05-31 04:11:28.408 152 17438.62 39.94 53972.53 88888.00 2008-05-31 04:11:28.908 152 17438.55 39.99 53972.43 88888.00 2008-05-31 04:11:29.408 152 17438.63 40.00 53972.39 88888.00 2008-05-31 04:11:29.908 152 17438.66 39.99 53972.45 88888.00 2008-05-31 04:11:30.408 152 17438.62 39.99 53972.53 88888.00 2008-05-31 04:11:30.908 152 17438.60 39.98 53972.54 88888.00 2008-05-31 04:11:31.408 152 17438.62 39.94 53972.56 88888.00 2008-05-31 04:11:31.908 152 17438.57 40.01 53972.42 88888.00 2008-05-31 04:11:32.408 152 17438.60 40.01 53972.40 88888.00 2008-05-31 04:11:32.908 152 17438.68 39.98 53972.43 88888.00 2008-05-31 04:11:33.408 152 17438.60 40.03 53972.50 88888.00 2008-05-31 04:11:33.908 152 17438.60 39.98 53972.51 88888.00 2008-05-31 04:11:34.408 152 17438.62 39.98 53972.55 88888.00 2008-05-31 04:11:34.908 152 17438.64 40.03 53972.51 88888.00 2008-05-31 04:11:35.408 152 17438.59 39.98 53972.51 88888.00 2008-05-31 04:11:35.908 152 17438.57 39.94 53972.44 88888.00 2008-05-31 04:11:36.408 152 17438.60 39.96 53972.43 88888.00 2008-05-31 04:11:36.908 152 17438.60 40.06 53972.51 88888.00 2008-05-31 04:11:37.408 152 17438.60 40.10 53972.47 88888.00 2008-05-31 04:11:37.908 152 17438.62 40.11 53972.52 88888.00 2008-05-31 04:11:38.408 152 17438.57 40.08 53972.58 88888.00 2008-05-31 04:11:38.908 152 17438.63 40.10 53972.60 88888.00 2008-05-31 04:11:39.408 152 17438.74 40.06 53972.57 88888.00 2008-05-31 04:11:39.908 152 17438.73 40.07 53972.52 88888.00 2008-05-31 04:11:40.408 152 17438.65 40.09 53972.61 88888.00 2008-05-31 04:11:40.908 152 17438.67 40.11 53972.66 88888.00 2008-05-31 04:11:41.408 152 17438.77 40.14 53972.56 88888.00 2008-05-31 04:11:41.908 152 17438.77 40.18 53972.57 88888.00 2008-05-31 04:11:42.408 152 17438.78 40.19 53972.60 88888.00 2008-05-31 04:11:42.908 152 17438.88 40.16 53972.54 88888.00 2008-05-31 04:11:43.408 152 17438.78 40.14 53972.55 88888.00 2008-05-31 04:11:43.908 152 17438.67 40.16 53972.60 88888.00 2008-05-31 04:11:44.408 152 17438.83 40.19 53972.68 88888.00 2008-05-31 04:11:44.908 152 17438.86 40.22 53972.69 88888.00 2008-05-31 04:11:45.408 152 17438.84 40.12 53972.71 88888.00 2008-05-31 04:11:45.908 152 17438.84 40.16 53972.65 88888.00 2008-05-31 04:11:46.408 152 17438.79 40.13 53972.67 88888.00 2008-05-31 04:11:46.908 152 17438.74 40.14 53972.60 88888.00 2008-05-31 04:11:47.408 152 17438.73 40.16 53972.54 88888.00 2008-05-31 04:11:47.908 152 17438.76 40.21 53972.45 88888.00 2008-05-31 04:11:48.408 152 17438.75 40.21 53972.44 88888.00 2008-05-31 04:11:48.908 152 17438.70 40.26 53972.45 88888.00 2008-05-31 04:11:49.408 152 17438.70 40.27 53972.44 88888.00 2008-05-31 04:11:49.908 152 17438.74 40.26 53972.51 88888.00 2008-05-31 04:11:50.408 152 17438.78 40.30 53972.63 88888.00 2008-05-31 04:11:50.908 152 17438.73 40.26 53972.63 88888.00 2008-05-31 04:11:51.408 152 17438.74 40.11 53972.54 88888.00 2008-05-31 04:11:51.908 152 17438.68 40.16 53972.45 88888.00 2008-05-31 04:11:52.408 152 17438.73 40.14 53972.41 88888.00 2008-05-31 04:11:52.908 152 17438.68 40.13 53972.49 88888.00 2008-05-31 04:11:53.408 152 17438.63 40.19 53972.60 88888.00 2008-05-31 04:11:53.908 152 17438.62 40.29 53972.62 88888.00 2008-05-31 04:11:54.408 152 17438.57 40.27 53972.62 88888.00 2008-05-31 04:11:54.908 152 17438.64 40.14 53972.63 88888.00 2008-05-31 04:11:55.408 152 17438.70 40.19 53972.58 88888.00 2008-05-31 04:11:55.908 152 17438.74 40.25 53972.62 88888.00 2008-05-31 04:11:56.408 152 17438.73 40.25 53972.54 88888.00 2008-05-31 04:11:56.908 152 17438.80 40.19 53972.56 88888.00 2008-05-31 04:11:57.408 152 17438.83 40.14 53972.53 88888.00 2008-05-31 04:11:57.908 152 17438.85 40.22 53972.52 88888.00 2008-05-31 04:11:58.408 152 17438.84 40.25 53972.47 88888.00 2008-05-31 04:11:58.908 152 17438.73 40.17 53972.51 88888.00 2008-05-31 04:11:59.408 152 17438.74 40.08 53972.51 88888.00 2008-05-31 04:11:59.908 152 17438.76 40.16 53972.54 88888.00 2008-05-31 04:12:00.408 152 17438.78 40.21 53972.62 88888.00 2008-05-31 04:12:00.908 152 17438.84 40.17 53972.64 88888.00 2008-05-31 04:12:01.408 152 17438.89 40.17 53972.58 88888.00 2008-05-31 04:12:01.908 152 17438.93 40.20 53972.60 88888.00 2008-05-31 04:12:02.408 152 17438.92 40.20 53972.62 88888.00 2008-05-31 04:12:02.908 152 17438.96 40.21 53972.68 88888.00 2008-05-31 04:12:03.408 152 17438.99 40.25 53972.67 88888.00 2008-05-31 04:12:03.908 152 17438.92 40.25 53972.63 88888.00 2008-05-31 04:12:04.408 152 17438.93 40.27 53972.77 88888.00 2008-05-31 04:12:04.908 152 17438.94 40.30 53972.71 88888.00 2008-05-31 04:12:05.408 152 17438.97 40.21 53972.73 88888.00 2008-05-31 04:12:05.908 152 17439.05 40.14 53972.63 88888.00 2008-05-31 04:12:06.408 152 17439.05 40.23 53972.49 88888.00 2008-05-31 04:12:06.908 152 17439.07 40.29 53972.41 88888.00 2008-05-31 04:12:07.408 152 17439.13 40.32 53972.46 88888.00 2008-05-31 04:12:07.908 152 17439.05 40.35 53972.54 88888.00 2008-05-31 04:12:08.408 152 17439.04 40.38 53972.60 88888.00 2008-05-31 04:12:08.908 152 17439.03 40.40 53972.53 88888.00 2008-05-31 04:12:09.408 152 17439.03 40.37 53972.47 88888.00 2008-05-31 04:12:09.908 152 17439.00 40.32 53972.57 88888.00 2008-05-31 04:12:10.408 152 17438.96 40.28 53972.65 88888.00 2008-05-31 04:12:10.908 152 17439.02 40.29 53972.61 88888.00 2008-05-31 04:12:11.408 152 17439.02 40.28 53972.53 88888.00 2008-05-31 04:12:11.908 152 17438.99 40.23 53972.62 88888.00 2008-05-31 04:12:12.408 152 17438.95 40.27 53972.58 88888.00 2008-05-31 04:12:12.908 152 17439.06 40.29 53972.52 88888.00 2008-05-31 04:12:13.408 152 17439.07 40.30 53972.56 88888.00 2008-05-31 04:12:13.908 152 17438.98 40.26 53972.47 88888.00 2008-05-31 04:12:14.408 152 17438.94 40.35 53972.40 88888.00 2008-05-31 04:12:14.908 152 17438.95 40.36 53972.52 88888.00 2008-05-31 04:12:15.408 152 17439.07 40.27 53972.53 88888.00 2008-05-31 04:12:15.908 152 17439.04 40.31 53972.46 88888.00 2008-05-31 04:12:16.408 152 17439.10 40.28 53972.44 88888.00 2008-05-31 04:12:16.908 152 17439.06 40.25 53972.52 88888.00 2008-05-31 04:12:17.408 152 17439.08 40.32 53972.64 88888.00 2008-05-31 04:12:17.908 152 17439.02 40.38 53972.61 88888.00 2008-05-31 04:12:18.408 152 17439.00 40.38 53972.55 88888.00 2008-05-31 04:12:18.908 152 17438.99 40.43 53972.66 88888.00 2008-05-31 04:12:19.408 152 17439.03 40.49 53972.66 88888.00 2008-05-31 04:12:19.908 152 17438.98 40.49 53972.57 88888.00 2008-05-31 04:12:20.408 152 17438.94 40.52 53972.47 88888.00 2008-05-31 04:12:20.908 152 17439.00 40.57 53972.46 88888.00 2008-05-31 04:12:21.408 152 17439.07 40.55 53972.46 88888.00 2008-05-31 04:12:21.908 152 17439.08 40.53 53972.45 88888.00 2008-05-31 04:12:22.408 152 17439.07 40.49 53972.49 88888.00 2008-05-31 04:12:22.908 152 17439.16 40.57 53972.46 88888.00 2008-05-31 04:12:23.408 152 17439.17 40.56 53972.51 88888.00 2008-05-31 04:12:23.908 152 17439.10 40.53 53972.49 88888.00 2008-05-31 04:12:24.408 152 17439.05 40.53 53972.45 88888.00 2008-05-31 04:12:24.908 152 17439.08 40.51 53972.50 88888.00 2008-05-31 04:12:25.408 152 17439.09 40.52 53972.54 88888.00 2008-05-31 04:12:25.908 152 17439.13 40.53 53972.49 88888.00 2008-05-31 04:12:26.405 152 17439.25 40.57 53972.38 88888.00 2008-05-31 04:12:26.905 152 17439.25 40.60 53972.38 88888.00 2008-05-31 04:12:27.405 152 17439.25 40.64 53972.39 88888.00 2008-05-31 04:12:27.905 152 17439.21 40.68 53972.41 88888.00 2008-05-31 04:12:28.405 152 17439.27 40.69 53972.47 88888.00 2008-05-31 04:12:28.905 152 17439.21 40.71 53972.54 88888.00 2008-05-31 04:12:29.405 152 17439.17 40.77 53972.49 88888.00 2008-05-31 04:12:29.905 152 17439.20 40.79 53972.40 88888.00 2008-05-31 04:12:30.405 152 17439.17 40.70 53972.40 88888.00 2008-05-31 04:12:30.905 152 17439.18 40.65 53972.51 88888.00 2008-05-31 04:12:31.405 152 17439.21 40.68 53972.50 88888.00 2008-05-31 04:12:31.905 152 17439.30 40.69 53972.35 88888.00 2008-05-31 04:12:32.405 152 17439.36 40.74 53972.39 88888.00 2008-05-31 04:12:32.905 152 17439.39 40.70 53972.38 88888.00 2008-05-31 04:12:33.405 152 17439.34 40.70 53972.41 88888.00 2008-05-31 04:12:33.905 152 17439.29 40.64 53972.40 88888.00 2008-05-31 04:12:34.405 152 17439.24 40.68 53972.36 88888.00 2008-05-31 04:12:34.905 152 17439.25 40.67 53972.33 88888.00 2008-05-31 04:12:35.405 152 17439.24 40.72 53972.34 88888.00 2008-05-31 04:12:35.905 152 17439.17 40.76 53972.49 88888.00 2008-05-31 04:12:36.405 152 17439.14 40.70 53972.57 88888.00 2008-05-31 04:12:36.905 152 17439.19 40.66 53972.50 88888.00 2008-05-31 04:12:37.405 152 17439.24 40.71 53972.50 88888.00 2008-05-31 04:12:37.905 152 17439.19 40.87 53972.55 88888.00 2008-05-31 04:12:38.405 152 17439.23 40.87 53972.57 88888.00 2008-05-31 04:12:38.905 152 17439.20 40.80 53972.43 88888.00 2008-05-31 04:12:39.405 152 17439.24 40.87 53972.36 88888.00 2008-05-31 04:12:39.905 152 17439.38 40.89 53972.44 88888.00 2008-05-31 04:12:40.405 152 17439.41 40.88 53972.55 88888.00 2008-05-31 04:12:40.905 152 17439.35 40.79 53972.53 88888.00 2008-05-31 04:12:41.405 152 17439.40 40.78 53972.44 88888.00 2008-05-31 04:12:41.905 152 17439.38 40.80 53972.36 88888.00 2008-05-31 04:12:42.405 152 17439.34 40.82 53972.43 88888.00 2008-05-31 04:12:42.905 152 17439.37 40.86 53972.45 88888.00 2008-05-31 04:12:43.405 152 17439.45 40.78 53972.39 88888.00 2008-05-31 04:12:43.905 152 17439.45 40.80 53972.35 88888.00 2008-05-31 04:12:44.405 152 17439.30 40.87 53972.41 88888.00 2008-05-31 04:12:44.905 152 17439.29 40.87 53972.45 88888.00 2008-05-31 04:12:45.405 152 17439.40 40.89 53972.46 88888.00 2008-05-31 04:12:45.905 152 17439.40 40.89 53972.42 88888.00 2008-05-31 04:12:46.405 152 17439.35 40.90 53972.43 88888.00 2008-05-31 04:12:46.905 152 17439.35 40.87 53972.43 88888.00 2008-05-31 04:12:47.405 152 17439.35 40.94 53972.40 88888.00 2008-05-31 04:12:47.905 152 17439.33 40.99 53972.42 88888.00 2008-05-31 04:12:48.405 152 17439.29 40.97 53972.34 88888.00 2008-05-31 04:12:48.905 152 17439.27 40.95 53972.40 88888.00 2008-05-31 04:12:49.405 152 17439.27 40.98 53972.41 88888.00 2008-05-31 04:12:49.905 152 17439.30 40.97 53972.40 88888.00 2008-05-31 04:12:50.405 152 17439.34 40.91 53972.40 88888.00 2008-05-31 04:12:50.905 152 17439.39 40.87 53972.35 88888.00 2008-05-31 04:12:51.405 152 17439.36 40.85 53972.27 88888.00 2008-05-31 04:12:51.905 152 17439.30 40.91 53972.28 88888.00 2008-05-31 04:12:52.405 152 17439.27 41.00 53972.35 88888.00 2008-05-31 04:12:52.905 152 17439.24 40.99 53972.41 88888.00 2008-05-31 04:12:53.405 152 17439.27 40.98 53972.33 88888.00 2008-05-31 04:12:53.905 152 17439.29 40.98 53972.28 88888.00 2008-05-31 04:12:54.405 152 17439.24 41.04 53972.27 88888.00 2008-05-31 04:12:54.905 152 17439.30 41.06 53972.38 88888.00 2008-05-31 04:12:55.405 152 17439.38 41.06 53972.34 88888.00 2008-05-31 04:12:55.905 152 17439.31 41.09 53972.45 88888.00 2008-05-31 04:12:56.405 152 17439.27 41.16 53972.46 88888.00 2008-05-31 04:12:56.905 152 17439.25 41.23 53972.46 88888.00 2008-05-31 04:12:57.405 152 17439.31 41.16 53972.51 88888.00 2008-05-31 04:12:57.905 152 17439.27 41.23 53972.44 88888.00 2008-05-31 04:12:58.405 152 17439.24 41.29 53972.46 88888.00 2008-05-31 04:12:58.905 152 17439.28 41.27 53972.49 88888.00 2008-05-31 04:12:59.405 152 17439.33 41.18 53972.40 88888.00 2008-05-31 04:12:59.905 152 17439.33 41.23 53972.33 88888.00 2008-05-31 04:13:00.405 152 17439.27 41.23 53972.33 88888.00 2008-05-31 04:13:00.905 152 17439.33 41.25 53972.41 88888.00 2008-05-31 04:13:01.405 152 17439.38 41.31 53972.32 88888.00 2008-05-31 04:13:01.905 152 17439.46 41.26 53972.38 88888.00 2008-05-31 04:13:02.405 152 17439.49 41.26 53972.36 88888.00 2008-05-31 04:13:02.905 152 17439.51 41.35 53972.32 88888.00 2008-05-31 04:13:03.405 152 17439.50 41.38 53972.33 88888.00 2008-05-31 04:13:03.905 152 17439.54 41.33 53972.33 88888.00 2008-05-31 04:13:04.405 152 17439.62 41.38 53972.34 88888.00 2008-05-31 04:13:04.905 152 17439.57 41.40 53972.45 88888.00 2008-05-31 04:13:05.405 152 17439.55 41.36 53972.52 88888.00 2008-05-31 04:13:05.905 152 17439.58 41.34 53972.43 88888.00 2008-05-31 04:13:06.405 152 17439.64 41.39 53972.40 88888.00 2008-05-31 04:13:06.905 152 17439.66 41.34 53972.33 88888.00 2008-05-31 04:13:07.405 152 17439.66 41.29 53972.31 88888.00 2008-05-31 04:13:07.905 152 17439.67 41.31 53972.33 88888.00 2008-05-31 04:13:08.405 152 17439.69 41.36 53972.43 88888.00 2008-05-31 04:13:08.905 152 17439.72 41.38 53972.29 88888.00 2008-05-31 04:13:09.405 152 17439.69 41.43 53972.35 88888.00 2008-05-31 04:13:09.905 152 17439.72 41.36 53972.42 88888.00 2008-05-31 04:13:10.405 152 17439.85 41.39 53972.44 88888.00 2008-05-31 04:13:10.905 152 17439.86 41.39 53972.50 88888.00 2008-05-31 04:13:11.405 152 17439.79 41.38 53972.52 88888.00 2008-05-31 04:13:11.905 152 17439.75 41.39 53972.49 88888.00 2008-05-31 04:13:12.405 152 17439.75 41.50 53972.44 88888.00 2008-05-31 04:13:12.905 152 17439.74 41.48 53972.52 88888.00 2008-05-31 04:13:13.405 152 17439.70 41.43 53972.60 88888.00 2008-05-31 04:13:13.905 152 17439.71 41.45 53972.60 88888.00 2008-05-31 04:13:14.405 152 17439.69 41.46 53972.47 88888.00 2008-05-31 04:13:14.905 152 17439.71 41.42 53972.52 88888.00 2008-05-31 04:13:15.405 152 17439.72 41.37 53972.56 88888.00 2008-05-31 04:13:15.905 152 17439.70 41.42 53972.50 88888.00 2008-05-31 04:13:16.405 152 17439.69 41.47 53972.55 88888.00 2008-05-31 04:13:16.905 152 17439.66 41.47 53972.73 88888.00 2008-05-31 04:13:17.405 152 17439.60 41.50 53972.78 88888.00 2008-05-31 04:13:17.905 152 17439.59 41.45 53972.79 88888.00 2008-05-31 04:13:18.405 152 17439.58 41.47 53972.72 88888.00 2008-05-31 04:13:18.905 152 17439.60 41.58 53972.63 88888.00 2008-05-31 04:13:19.405 152 17439.69 41.53 53972.74 88888.00 2008-05-31 04:13:19.905 152 17439.72 41.53 53972.77 88888.00 2008-05-31 04:13:20.405 152 17439.71 41.57 53972.77 88888.00 2008-05-31 04:13:20.905 152 17439.69 41.49 53972.62 88888.00 2008-05-31 04:13:21.405 152 17439.76 41.49 53972.54 88888.00 2008-05-31 04:13:21.905 152 17439.67 41.53 53972.51 88888.00 2008-05-31 04:13:22.405 152 17439.62 41.54 53972.49 88888.00 2008-05-31 04:13:22.905 152 17439.71 41.55 53972.45 88888.00 2008-05-31 04:13:23.405 152 17439.72 41.56 53972.46 88888.00 2008-05-31 04:13:23.905 152 17439.84 41.56 53972.32 88888.00 2008-05-31 04:13:24.405 152 17439.90 41.62 53972.34 88888.00 2008-05-31 04:13:24.905 152 17439.91 41.64 53972.34 88888.00 2008-05-31 04:13:25.405 152 17439.87 41.64 53972.42 88888.00 2008-05-31 04:13:25.905 152 17439.85 41.57 53972.41 88888.00 2008-05-31 04:13:26.405 152 17439.87 41.58 53972.45 88888.00 2008-05-31 04:13:26.905 152 17439.92 41.60 53972.53 88888.00 2008-05-31 04:13:27.405 152 17439.94 41.54 53972.50 88888.00 2008-05-31 04:13:27.905 152 17439.90 41.50 53972.56 88888.00 2008-05-31 04:13:28.405 152 17439.89 41.56 53972.54 88888.00 2008-05-31 04:13:28.905 152 17439.86 41.59 53972.47 88888.00 2008-05-31 04:13:29.405 152 17439.85 41.63 53972.51 88888.00 2008-05-31 04:13:29.905 152 17439.91 41.63 53972.58 88888.00 2008-05-31 04:13:30.405 152 17439.82 41.60 53972.57 88888.00 2008-05-31 04:13:30.905 152 17439.79 41.63 53972.44 88888.00 2008-05-31 04:13:31.405 152 17439.81 41.62 53972.52 88888.00 2008-05-31 04:13:31.905 152 17439.80 41.67 53972.53 88888.00 2008-05-31 04:13:32.405 152 17439.76 41.67 53972.44 88888.00 2008-05-31 04:13:32.905 152 17439.78 41.67 53972.45 88888.00 2008-05-31 04:13:33.405 152 17439.75 41.65 53972.41 88888.00 2008-05-31 04:13:33.905 152 17439.82 41.58 53972.46 88888.00 2008-05-31 04:13:34.405 152 17439.78 41.54 53972.55 88888.00 2008-05-31 04:13:34.905 152 17439.70 41.55 53972.56 88888.00 2008-05-31 04:13:35.405 152 17439.71 41.49 53972.63 88888.00 2008-05-31 04:13:35.905 152 17439.64 41.57 53972.58 88888.00 2008-05-31 04:13:36.405 152 17439.66 41.63 53972.62 88888.00 2008-05-31 04:13:36.905 152 17439.67 41.68 53972.55 88888.00 2008-05-31 04:13:37.405 152 17439.66 41.73 53972.52 88888.00 2008-05-31 04:13:37.905 152 17439.61 41.67 53972.53 88888.00 2008-05-31 04:13:38.405 152 17439.62 41.66 53972.55 88888.00 2008-05-31 04:13:38.905 152 17439.68 41.67 53972.57 88888.00 2008-05-31 04:13:39.405 152 17439.70 41.66 53972.57 88888.00 2008-05-31 04:13:39.905 152 17439.68 41.64 53972.54 88888.00 2008-05-31 04:13:40.405 152 17439.72 41.66 53972.50 88888.00 2008-05-31 04:13:40.905 152 17439.65 41.64 53972.46 88888.00 2008-05-31 04:13:41.405 152 17439.65 41.64 53972.55 88888.00 2008-05-31 04:13:41.905 152 17439.60 41.66 53972.55 88888.00 2008-05-31 04:13:42.405 152 17439.67 41.70 53972.51 88888.00 2008-05-31 04:13:42.905 152 17439.71 41.72 53972.61 88888.00 2008-05-31 04:13:43.405 152 17439.78 41.72 53972.66 88888.00 2008-05-31 04:13:43.905 152 17439.75 41.59 53972.60 88888.00 2008-05-31 04:13:44.405 152 17439.70 41.66 53972.60 88888.00 2008-05-31 04:13:44.905 152 17439.77 41.76 53972.58 88888.00 2008-05-31 04:13:45.405 152 17439.80 41.69 53972.44 88888.00 2008-05-31 04:13:45.905 152 17439.77 41.58 53972.44 88888.00 2008-05-31 04:13:46.405 152 17439.75 41.57 53972.39 88888.00 2008-05-31 04:13:46.905 152 17439.79 41.58 53972.45 88888.00 2008-05-31 04:13:47.405 152 17439.81 41.59 53972.50 88888.00 2008-05-31 04:13:47.905 152 17439.80 41.59 53972.41 88888.00 2008-05-31 04:13:48.405 152 17439.84 41.55 53972.33 88888.00 2008-05-31 04:13:48.905 152 17439.86 41.55 53972.45 88888.00 2008-05-31 04:13:49.405 152 17439.80 41.57 53972.52 88888.00 2008-05-31 04:13:49.905 152 17439.85 41.58 53972.50 88888.00 2008-05-31 04:13:50.405 152 17439.80 41.49 53972.50 88888.00 2008-05-31 04:13:50.905 152 17439.84 41.40 53972.49 88888.00 2008-05-31 04:13:51.405 152 17439.87 41.36 53972.44 88888.00 2008-05-31 04:13:51.905 152 17439.79 41.43 53972.46 88888.00 2008-05-31 04:13:52.405 152 17439.79 41.43 53972.50 88888.00 2008-05-31 04:13:52.905 152 17439.75 41.43 53972.46 88888.00 2008-05-31 04:13:53.405 152 17439.69 41.42 53972.54 88888.00 2008-05-31 04:13:53.905 152 17439.71 41.42 53972.65 88888.00 2008-05-31 04:13:54.405 152 17439.76 41.43 53972.58 88888.00 2008-05-31 04:13:54.905 152 17439.72 41.37 53972.55 88888.00 2008-05-31 04:13:55.405 152 17439.70 41.36 53972.52 88888.00 2008-05-31 04:13:55.905 152 17439.78 41.42 53972.51 88888.00 2008-05-31 04:13:56.405 152 17439.75 41.43 53972.52 88888.00 2008-05-31 04:13:56.905 152 17439.71 41.43 53972.56 88888.00 2008-05-31 04:13:57.405 152 17439.71 41.44 53972.53 88888.00 2008-05-31 04:13:57.905 152 17439.79 41.44 53972.53 88888.00 2008-05-31 04:13:58.405 152 17439.72 41.37 53972.68 88888.00 2008-05-31 04:13:58.905 152 17439.67 41.44 53972.72 88888.00 2008-05-31 04:13:59.405 152 17439.64 41.43 53972.65 88888.00 2008-05-31 04:13:59.905 152 17439.64 41.37 53972.64 88888.00 2008-05-31 04:14:00.405 152 17439.68 41.39 53972.68 88888.00 2008-05-31 04:14:00.905 152 17439.72 41.42 53972.64 88888.00 2008-05-31 04:14:01.405 152 17439.71 41.43 53972.58 88888.00 2008-05-31 04:14:01.905 152 17439.64 41.44 53972.60 88888.00 2008-05-31 04:14:02.405 152 17439.61 41.45 53972.57 88888.00 2008-05-31 04:14:02.905 152 17439.55 41.34 53972.53 88888.00 2008-05-31 04:14:03.405 152 17439.54 41.30 53972.65 88888.00 2008-05-31 04:14:03.905 152 17439.57 41.37 53972.72 88888.00 2008-05-31 04:14:04.405 152 17439.54 41.44 53972.68 88888.00 2008-05-31 04:14:04.905 152 17439.45 41.46 53972.66 88888.00 2008-05-31 04:14:05.405 152 17439.36 41.40 53972.71 88888.00 2008-05-31 04:14:05.905 152 17439.40 41.36 53972.56 88888.00 2008-05-31 04:14:06.405 152 17439.48 41.42 53972.62 88888.00 2008-05-31 04:14:06.905 152 17439.46 41.39 53972.68 88888.00 2008-05-31 04:14:07.405 152 17439.44 41.42 53972.72 88888.00 2008-05-31 04:14:07.905 152 17439.46 41.35 53972.74 88888.00 2008-05-31 04:14:08.405 152 17439.46 41.37 53972.85 88888.00 2008-05-31 04:14:08.905 152 17439.43 41.38 53972.91 88888.00 2008-05-31 04:14:09.405 152 17439.40 41.39 53972.84 88888.00 2008-05-31 04:14:09.905 152 17439.50 41.40 53972.76 88888.00 2008-05-31 04:14:10.405 152 17439.40 41.37 53972.72 88888.00 2008-05-31 04:14:10.905 152 17439.35 41.44 53972.82 88888.00 2008-05-31 04:14:11.405 152 17439.31 41.37 53972.80 88888.00 2008-05-31 04:14:11.905 152 17439.30 41.33 53972.80 88888.00 2008-05-31 04:14:12.405 152 17439.33 41.37 53972.68 88888.00 2008-05-31 04:14:12.905 152 17439.38 41.30 53972.62 88888.00 2008-05-31 04:14:13.405 152 17439.38 41.30 53972.67 88888.00 2008-05-31 04:14:13.905 152 17439.36 41.24 53972.85 88888.00 2008-05-31 04:14:14.405 152 17439.34 41.23 53972.80 88888.00 2008-05-31 04:14:14.905 152 17439.38 41.19 53972.73 88888.00 2008-05-31 04:14:15.405 152 17439.40 41.23 53972.74 88888.00 2008-05-31 04:14:15.905 152 17439.34 41.16 53972.84 88888.00 2008-05-31 04:14:16.405 152 17439.31 41.14 53972.87 88888.00 2008-05-31 04:14:16.905 152 17439.31 41.06 53972.78 88888.00 2008-05-31 04:14:17.405 152 17439.35 41.14 53972.74 88888.00 2008-05-31 04:14:17.905 152 17439.35 41.21 53972.73 88888.00 2008-05-31 04:14:18.405 152 17439.39 41.18 53972.82 88888.00 2008-05-31 04:14:18.905 152 17439.39 41.23 53972.76 88888.00 2008-05-31 04:14:19.405 152 17439.35 41.20 53972.80 88888.00 2008-05-31 04:14:19.905 152 17439.40 41.21 53972.83 88888.00 2008-05-31 04:14:20.405 152 17439.45 41.19 53972.84 88888.00 2008-05-31 04:14:20.905 152 17439.46 41.15 53972.80 88888.00 2008-05-31 04:14:21.405 152 17439.38 41.14 53972.80 88888.00 2008-05-31 04:14:21.905 152 17439.41 41.13 53972.87 88888.00 2008-05-31 04:14:22.405 152 17439.47 41.10 53972.73 88888.00 2008-05-31 04:14:22.905 152 17439.51 41.10 53972.77 88888.00 2008-05-31 04:14:23.405 152 17439.39 41.08 53972.88 88888.00 2008-05-31 04:14:23.905 152 17439.45 41.07 53972.84 88888.00 2008-05-31 04:14:24.405 152 17439.46 41.09 53973.00 88888.00 2008-05-31 04:14:24.905 152 17439.43 41.13 53973.03 88888.00 2008-05-31 04:14:25.405 152 17439.43 41.08 53973.00 88888.00 2008-05-31 04:14:25.905 152 17439.38 41.07 53973.01 88888.00 2008-05-31 04:14:26.405 152 17439.33 41.07 53973.06 88888.00 2008-05-31 04:14:26.905 152 17439.38 41.00 53972.90 88888.00 2008-05-31 04:14:27.405 152 17439.37 41.06 53972.87 88888.00 2008-05-31 04:14:27.905 152 17439.37 41.11 53972.82 88888.00 2008-05-31 04:14:28.405 152 17439.37 41.06 53972.82 88888.00 2008-05-31 04:14:28.905 152 17439.36 41.09 53972.83 88888.00 2008-05-31 04:14:29.405 152 17439.34 41.10 53972.87 88888.00 2008-05-31 04:14:29.905 152 17439.28 41.07 53972.80 88888.00 2008-05-31 04:14:30.405 152 17439.29 41.14 53972.83 88888.00 2008-05-31 04:14:30.905 152 17439.37 41.15 53972.90 88888.00 2008-05-31 04:14:31.405 152 17439.40 41.07 53972.85 88888.00 2008-05-31 04:14:31.905 152 17439.36 41.07 53972.80 88888.00 2008-05-31 04:14:32.405 152 17439.36 41.06 53972.75 88888.00 2008-05-31 04:14:32.905 152 17439.30 41.03 53972.83 88888.00 2008-05-31 04:14:33.405 152 17439.27 41.00 53972.76 88888.00 2008-05-31 04:14:33.905 152 17439.27 41.11 53972.73 88888.00 2008-05-31 04:14:34.405 152 17439.28 41.03 53972.73 88888.00 2008-05-31 04:14:34.905 152 17439.27 40.99 53972.75 88888.00 2008-05-31 04:14:35.405 152 17439.29 40.95 53972.87 88888.00 2008-05-31 04:14:35.905 152 17439.23 41.03 53972.90 88888.00 2008-05-31 04:14:36.405 152 17439.30 41.07 53972.80 88888.00 2008-05-31 04:14:36.905 152 17439.27 41.05 53972.92 88888.00 2008-05-31 04:14:37.405 152 17439.23 40.99 53972.99 88888.00 2008-05-31 04:14:37.905 152 17439.23 41.08 53972.92 88888.00 2008-05-31 04:14:38.405 152 17439.24 41.11 53972.82 88888.00 2008-05-31 04:14:38.905 152 17439.25 41.07 53972.84 88888.00 2008-05-31 04:14:39.405 152 17439.29 41.07 53972.80 88888.00 2008-05-31 04:14:39.905 152 17439.26 41.07 53972.82 88888.00 2008-05-31 04:14:40.405 152 17439.27 41.00 53972.87 88888.00 2008-05-31 04:14:40.905 152 17439.26 40.96 53972.78 88888.00 2008-05-31 04:14:41.405 152 17439.21 40.96 53972.78 88888.00 2008-05-31 04:14:41.905 152 17439.18 41.03 53972.88 88888.00 2008-05-31 04:14:42.405 152 17439.21 41.05 53972.96 88888.00 2008-05-31 04:14:42.905 152 17439.24 41.01 53972.91 88888.00 2008-05-31 04:14:43.405 152 17439.19 40.96 53973.01 88888.00 2008-05-31 04:14:43.905 152 17439.24 40.90 53972.91 88888.00 2008-05-31 04:14:44.405 152 17439.15 40.82 53972.84 88888.00 2008-05-31 04:14:44.905 152 17439.08 40.89 53972.80 88888.00 2008-05-31 04:14:45.405 152 17439.19 41.05 53972.66 88888.00 2008-05-31 04:14:45.905 152 17439.25 41.04 53972.69 88888.00 2008-05-31 04:14:46.405 152 17439.24 41.04 53972.85 88888.00 2008-05-31 04:14:46.905 152 17439.31 40.98 53972.92 88888.00 2008-05-31 04:14:47.405 152 17439.31 40.98 53972.84 88888.00 2008-05-31 04:14:47.905 152 17439.23 40.92 53972.85 88888.00 2008-05-31 04:14:48.405 152 17439.09 40.97 53972.85 88888.00 2008-05-31 04:14:48.905 152 17439.06 40.99 53972.78 88888.00 2008-05-31 04:14:49.405 152 17439.17 40.90 53972.83 88888.00 2008-05-31 04:14:49.905 152 17439.09 40.89 53972.95 88888.00 2008-05-31 04:14:50.405 152 17439.08 40.96 53972.94 88888.00 2008-05-31 04:14:50.905 152 17439.06 40.99 53972.94 88888.00 2008-05-31 04:14:51.405 152 17439.10 40.98 53972.97 88888.00 2008-05-31 04:14:51.905 152 17439.09 40.98 53972.91 88888.00 2008-05-31 04:14:52.405 152 17439.09 40.99 53972.87 88888.00 2008-05-31 04:14:52.905 152 17439.17 40.95 53972.85 88888.00 2008-05-31 04:14:53.405 152 17439.11 40.95 53972.83 88888.00 2008-05-31 04:14:53.905 152 17439.06 40.97 53972.89 88888.00 2008-05-31 04:14:54.405 152 17439.02 40.97 53972.91 88888.00 2008-05-31 04:14:54.905 152 17439.05 40.91 53973.00 88888.00 2008-05-31 04:14:55.405 152 17439.00 40.85 53972.99 88888.00 2008-05-31 04:14:55.905 152 17438.99 40.88 53972.97 88888.00 2008-05-31 04:14:56.405 152 17438.90 40.90 53972.98 88888.00 2008-05-31 04:14:56.905 152 17438.90 40.85 53972.96 88888.00 2008-05-31 04:14:57.405 152 17439.02 40.87 53972.92 88888.00 2008-05-31 04:14:57.905 152 17439.04 40.87 53972.97 88888.00 2008-05-31 04:14:58.405 152 17439.00 40.88 53973.01 88888.00 2008-05-31 04:14:58.905 152 17438.95 40.74 53973.13 88888.00 2008-05-31 04:14:59.405 152 17438.97 40.66 53973.22 88888.00 2008-05-31 04:14:59.905 152 17438.87 40.67 53973.17 88888.00 2008-05-31 04:15:00.405 152 17438.83 40.67 53973.12 88888.00 2008-05-31 04:15:00.905 152 17438.87 40.74 53973.09 88888.00 2008-05-31 04:15:01.405 152 17438.85 40.74 53973.16 88888.00 2008-05-31 04:15:01.905 152 17438.89 40.71 53973.11 88888.00 2008-05-31 04:15:02.405 152 17438.92 40.80 53973.06 88888.00 2008-05-31 04:15:02.905 152 17438.87 40.81 53972.99 88888.00 2008-05-31 04:15:03.405 152 17438.93 40.75 53972.96 88888.00 2008-05-31 04:15:03.905 152 17438.87 40.76 53972.98 88888.00 2008-05-31 04:15:04.405 152 17438.89 40.70 53972.98 88888.00 2008-05-31 04:15:04.905 152 17438.92 40.77 53972.96 88888.00 2008-05-31 04:15:05.405 152 17438.84 40.80 53973.11 88888.00 2008-05-31 04:15:05.905 152 17438.86 40.78 53973.18 88888.00 2008-05-31 04:15:06.405 152 17438.89 40.82 53973.06 88888.00 2008-05-31 04:15:06.905 152 17438.82 40.86 53972.92 88888.00 2008-05-31 04:15:07.405 152 17438.83 40.82 53973.02 88888.00 2008-05-31 04:15:07.905 152 17438.77 40.90 53973.03 88888.00 2008-05-31 04:15:08.405 152 17438.76 40.98 53973.07 88888.00 2008-05-31 04:15:08.905 152 17438.72 40.88 53973.06 88888.00 2008-05-31 04:15:09.405 152 17438.73 40.84 53973.06 88888.00 2008-05-31 04:15:09.905 152 17438.74 40.86 53973.09 88888.00 2008-05-31 04:15:10.405 152 17438.74 40.81 53973.07 88888.00 2008-05-31 04:15:10.905 152 17438.80 40.86 53973.07 88888.00 2008-05-31 04:15:11.405 152 17438.74 40.89 53973.07 88888.00 2008-05-31 04:15:11.905 152 17438.64 40.86 53973.01 88888.00 2008-05-31 04:15:12.405 152 17438.65 40.77 53973.13 88888.00 2008-05-31 04:15:12.905 152 17438.63 40.72 53973.12 88888.00 2008-05-31 04:15:13.405 152 17438.58 40.76 53973.16 88888.00 2008-05-31 04:15:13.905 152 17438.65 40.81 53973.17 88888.00 2008-05-31 04:15:14.405 152 17438.64 40.81 53973.19 88888.00 2008-05-31 04:15:14.905 152 17438.66 40.76 53973.13 88888.00 2008-05-31 04:15:15.405 152 17438.69 40.69 53973.13 88888.00 2008-05-31 04:15:15.905 152 17438.63 40.70 53973.07 88888.00 2008-05-31 04:15:16.405 152 17438.62 40.72 53973.06 88888.00 2008-05-31 04:15:16.905 152 17438.62 40.70 53973.06 88888.00 2008-05-31 04:15:17.405 152 17438.68 40.75 53973.06 88888.00 2008-05-31 04:15:17.905 152 17438.76 40.72 53973.05 88888.00 2008-05-31 04:15:18.405 152 17438.68 40.78 53973.05 88888.00 2008-05-31 04:15:18.905 152 17438.72 40.84 53972.98 88888.00 2008-05-31 04:15:19.405 152 17438.65 40.81 53972.99 88888.00 2008-05-31 04:15:19.905 152 17438.65 40.79 53972.97 88888.00 2008-05-31 04:15:20.405 152 17438.65 40.69 53973.00 88888.00 2008-05-31 04:15:20.905 152 17438.57 40.53 53973.00 88888.00 2008-05-31 04:15:21.405 152 17438.60 40.58 53973.01 88888.00 2008-05-31 04:15:21.905 152 17438.55 40.64 53973.14 88888.00 2008-05-31 04:15:22.405 152 17438.57 40.66 53973.07 88888.00 2008-05-31 04:15:22.905 152 17438.62 40.72 53973.01 88888.00 2008-05-31 04:15:23.405 152 17438.58 40.76 53972.98 88888.00 2008-05-31 04:15:23.905 152 17438.57 40.79 53973.09 88888.00 2008-05-31 04:15:24.405 152 17438.67 40.84 53973.06 88888.00 2008-05-31 04:15:24.905 152 17438.69 40.77 53973.08 88888.00 2008-05-31 04:15:25.405 152 17438.63 40.75 53972.96 88888.00 2008-05-31 04:15:25.905 152 17438.55 40.85 53972.84 88888.00 2008-05-31 04:15:26.405 152 17438.58 40.88 53972.90 88888.00 2008-05-31 04:15:26.905 152 17438.54 40.88 53972.86 88888.00 2008-05-31 04:15:27.405 152 17438.49 40.76 53972.92 88888.00 2008-05-31 04:15:27.905 152 17438.56 40.71 53973.03 88888.00 2008-05-31 04:15:28.405 152 17438.55 40.78 53973.06 88888.00 2008-05-31 04:15:28.905 152 17438.51 40.71 53973.00 88888.00 2008-05-31 04:15:29.405 152 17438.51 40.71 53972.99 88888.00 2008-05-31 04:15:29.905 152 17438.47 40.68 53972.98 88888.00 2008-05-31 04:15:30.405 152 17438.52 40.61 53972.97 88888.00 2008-05-31 04:15:30.905 152 17438.62 40.66 53972.91 88888.00 2008-05-31 04:15:31.405 152 17438.54 40.66 53972.79 88888.00 2008-05-31 04:15:31.905 152 17438.60 40.64 53972.79 88888.00 2008-05-31 04:15:32.405 152 17438.69 40.66 53972.88 88888.00 2008-05-31 04:15:32.905 152 17438.72 40.70 53972.96 88888.00 2008-05-31 04:15:33.405 152 17438.69 40.75 53972.97 88888.00 2008-05-31 04:15:33.905 152 17438.64 40.68 53972.97 88888.00 2008-05-31 04:15:34.405 152 17438.66 40.65 53972.91 88888.00 2008-05-31 04:15:34.905 152 17438.58 40.66 53972.91 88888.00 2008-05-31 04:15:35.405 152 17438.56 40.65 53972.94 88888.00 2008-05-31 04:15:35.905 152 17438.55 40.67 53972.98 88888.00 2008-05-31 04:15:36.405 152 17438.57 40.74 53973.00 88888.00 2008-05-31 04:15:36.905 152 17438.65 40.76 53973.07 88888.00 2008-05-31 04:15:37.405 152 17438.62 40.80 53972.99 88888.00 2008-05-31 04:15:37.905 152 17438.68 40.79 53972.98 88888.00 2008-05-31 04:15:38.405 152 17438.65 40.72 53972.95 88888.00 2008-05-31 04:15:38.905 152 17438.57 40.74 53972.95 88888.00 2008-05-31 04:15:39.405 152 17438.56 40.74 53972.94 88888.00 2008-05-31 04:15:39.905 152 17438.63 40.78 53972.95 88888.00 2008-05-31 04:15:40.405 152 17438.60 40.78 53972.94 88888.00 2008-05-31 04:15:40.905 152 17438.65 40.77 53972.89 88888.00 2008-05-31 04:15:41.405 152 17438.65 40.80 53972.79 88888.00 2008-05-31 04:15:41.905 152 17438.66 40.80 53972.80 88888.00 2008-05-31 04:15:42.405 152 17438.64 40.76 53972.84 88888.00 2008-05-31 04:15:42.905 152 17438.66 40.80 53972.79 88888.00 2008-05-31 04:15:43.405 152 17438.73 40.92 53972.79 88888.00 2008-05-31 04:15:43.905 152 17438.76 40.92 53972.85 88888.00 2008-05-31 04:15:44.405 152 17438.69 40.87 53972.92 88888.00 2008-05-31 04:15:44.905 152 17438.69 40.85 53972.79 88888.00 2008-05-31 04:15:45.405 152 17438.67 40.87 53972.68 88888.00 2008-05-31 04:15:45.905 152 17438.62 40.82 53972.75 88888.00 2008-05-31 04:15:46.405 152 17438.55 40.85 53972.74 88888.00 2008-05-31 04:15:46.905 152 17438.62 40.77 53972.78 88888.00 2008-05-31 04:15:47.405 152 17438.64 40.81 53972.82 88888.00 2008-05-31 04:15:47.905 152 17438.63 40.90 53972.78 88888.00 2008-05-31 04:15:48.405 152 17438.65 40.92 53972.65 88888.00 2008-05-31 04:15:48.905 152 17438.64 40.92 53972.63 88888.00 2008-05-31 04:15:49.405 152 17438.73 40.90 53972.69 88888.00 2008-05-31 04:15:49.905 152 17438.68 41.00 53972.75 88888.00 2008-05-31 04:15:50.405 152 17438.57 40.97 53972.72 88888.00 2008-05-31 04:15:50.905 152 17438.49 40.94 53972.69 88888.00 2008-05-31 04:15:51.405 152 17438.62 40.86 53972.69 88888.00 2008-05-31 04:15:51.905 152 17438.62 40.87 53972.64 88888.00 2008-05-31 04:15:52.405 152 17438.62 40.87 53972.62 88888.00 2008-05-31 04:15:52.905 152 17438.56 40.90 53972.62 88888.00 2008-05-31 04:15:53.405 152 17438.59 40.92 53972.71 88888.00 2008-05-31 04:15:53.905 152 17438.66 40.94 53972.63 88888.00 2008-05-31 04:15:54.405 152 17438.64 41.01 53972.62 88888.00 2008-05-31 04:15:54.905 152 17438.67 41.03 53972.74 88888.00 2008-05-31 04:15:55.405 152 17438.65 41.07 53972.64 88888.00 2008-05-31 04:15:55.905 152 17438.55 41.09 53972.60 88888.00 2008-05-31 04:15:56.405 152 17438.49 41.13 53972.60 88888.00 2008-05-31 04:15:56.905 152 17438.56 41.16 53972.79 88888.00 2008-05-31 04:15:57.405 152 17438.67 41.20 53972.86 88888.00 2008-05-31 04:15:57.905 152 17438.75 41.17 53972.75 88888.00 2008-05-31 04:15:58.405 152 17438.67 41.18 53972.67 88888.00 2008-05-31 04:15:58.905 152 17438.73 41.16 53972.67 88888.00 2008-05-31 04:15:59.405 152 17438.75 41.14 53972.66 88888.00 2008-05-31 04:15:59.905 152 17438.72 41.13 53972.66 88888.00 2008-05-31 04:16:00.405 152 17438.66 41.07 53972.72 88888.00 2008-05-31 04:16:00.905 152 17438.76 41.07 53972.73 88888.00 2008-05-31 04:16:01.405 152 17438.72 41.05 53972.68 88888.00 2008-05-31 04:16:01.905 152 17438.62 41.08 53972.73 88888.00 2008-05-31 04:16:02.405 152 17438.65 41.10 53972.71 88888.00 2008-05-31 04:16:02.905 152 17438.68 41.06 53972.79 88888.00 2008-05-31 04:16:03.405 152 17438.64 41.05 53972.84 88888.00 2008-05-31 04:16:03.905 152 17438.57 41.04 53972.68 88888.00 2008-05-31 04:16:04.405 152 17438.56 41.04 53972.71 88888.00 2008-05-31 04:16:04.905 152 17438.57 41.04 53972.65 88888.00 2008-05-31 04:16:05.405 152 17438.55 40.95 53972.74 88888.00 2008-05-31 04:16:05.905 152 17438.65 40.92 53972.78 88888.00 2008-05-31 04:16:06.405 152 17438.69 40.98 53972.78 88888.00 2008-05-31 04:16:06.905 152 17438.69 40.91 53972.78 88888.00 2008-05-31 04:16:07.402 152 17438.74 40.88 53972.80 88888.00 2008-05-31 04:16:07.902 152 17438.70 40.97 53972.69 88888.00 2008-05-31 04:16:08.402 152 17438.67 40.97 53972.64 88888.00 2008-05-31 04:16:08.902 152 17438.67 41.04 53972.72 88888.00 2008-05-31 04:16:09.402 152 17438.74 41.05 53972.90 88888.00 2008-05-31 04:16:09.902 152 17438.77 41.06 53972.83 88888.00 2008-05-31 04:16:10.402 152 17438.89 41.03 53972.66 88888.00 2008-05-31 04:16:10.902 152 17438.86 41.14 53972.55 88888.00 2008-05-31 04:16:11.402 152 17438.82 41.07 53972.54 88888.00 2008-05-31 04:16:11.902 152 17438.84 41.00 53972.52 88888.00 2008-05-31 04:16:12.402 152 17438.93 41.04 53972.57 88888.00 2008-05-31 04:16:12.902 152 17438.94 41.03 53972.58 88888.00 2008-05-31 04:16:13.402 152 17438.88 41.05 53972.62 88888.00 2008-05-31 04:16:13.902 152 17438.95 41.07 53972.54 88888.00 2008-05-31 04:16:14.402 152 17438.87 41.09 53972.64 88888.00 2008-05-31 04:16:14.902 152 17438.83 41.06 53972.67 88888.00 2008-05-31 04:16:15.402 152 17438.78 41.07 53972.64 88888.00 2008-05-31 04:16:15.902 152 17438.93 41.08 53972.62 88888.00 2008-05-31 04:16:16.402 152 17439.03 41.06 53972.62 88888.00 2008-05-31 04:16:16.902 152 17439.05 41.10 53972.57 88888.00 2008-05-31 04:16:17.402 152 17439.00 41.18 53972.52 88888.00 2008-05-31 04:16:17.902 152 17439.04 41.16 53972.56 88888.00 2008-05-31 04:16:18.402 152 17439.04 41.07 53972.69 88888.00 2008-05-31 04:16:18.902 152 17439.07 41.14 53972.76 88888.00 2008-05-31 04:16:19.402 152 17439.06 41.15 53972.69 88888.00 2008-05-31 04:16:19.902 152 17438.99 41.14 53972.66 88888.00 2008-05-31 04:16:20.402 152 17438.90 41.16 53972.58 88888.00 2008-05-31 04:16:20.902 152 17438.96 41.17 53972.55 88888.00 2008-05-31 04:16:21.402 152 17438.93 41.23 53972.57 88888.00 2008-05-31 04:16:21.902 152 17438.94 41.27 53972.61 88888.00 2008-05-31 04:16:22.402 152 17438.97 41.29 53972.67 88888.00 2008-05-31 04:16:22.902 152 17439.03 41.34 53972.72 88888.00 2008-05-31 04:16:23.402 152 17439.09 41.36 53972.83 88888.00 2008-05-31 04:16:23.902 152 17439.16 41.42 53972.79 88888.00 2008-05-31 04:16:24.402 152 17439.13 41.44 53972.63 88888.00 2008-05-31 04:16:24.902 152 17439.14 41.46 53972.61 88888.00 2008-05-31 04:16:25.402 152 17439.27 41.44 53972.62 88888.00 2008-05-31 04:16:25.902 152 17439.33 41.46 53972.64 88888.00 2008-05-31 04:16:26.402 152 17439.26 41.49 53972.64 88888.00 2008-05-31 04:16:26.902 152 17439.19 41.53 53972.71 88888.00 2008-05-31 04:16:27.402 152 17439.16 41.49 53972.74 88888.00 2008-05-31 04:16:27.902 152 17439.21 41.43 53972.84 88888.00 2008-05-31 04:16:28.402 152 17439.27 41.44 53972.67 88888.00 2008-05-31 04:16:28.902 152 17439.27 41.46 53972.64 88888.00 2008-05-31 04:16:29.402 152 17439.24 41.52 53972.68 88888.00 2008-05-31 04:16:29.902 152 17439.31 41.52 53972.64 88888.00 2008-05-31 04:16:30.402 152 17439.27 41.53 53972.71 88888.00 2008-05-31 04:16:30.902 152 17439.30 41.47 53972.64 88888.00 2008-05-31 04:16:31.402 152 17439.26 41.54 53972.66 88888.00 2008-05-31 04:16:31.902 152 17439.27 41.60 53972.66 88888.00 2008-05-31 04:16:32.402 152 17439.31 41.58 53972.53 88888.00 2008-05-31 04:16:32.902 152 17439.23 41.59 53972.56 88888.00 2008-05-31 04:16:33.402 152 17439.18 41.62 53972.57 88888.00 2008-05-31 04:16:33.902 152 17439.20 41.63 53972.62 88888.00 2008-05-31 04:16:34.402 152 17439.25 41.63 53972.64 88888.00 2008-05-31 04:16:34.902 152 17439.27 41.62 53972.64 88888.00 2008-05-31 04:16:35.402 152 17439.31 41.63 53972.64 88888.00 2008-05-31 04:16:35.902 152 17439.27 41.64 53972.73 88888.00 2008-05-31 04:16:36.402 152 17439.36 41.58 53972.79 88888.00 2008-05-31 04:16:36.902 152 17439.29 41.47 53972.79 88888.00 2008-05-31 04:16:37.402 152 17439.27 41.48 53972.68 88888.00 2008-05-31 04:16:37.902 152 17439.35 41.52 53972.72 88888.00 2008-05-31 04:16:38.402 152 17439.43 41.56 53972.60 88888.00 2008-05-31 04:16:38.902 152 17439.39 41.58 53972.63 88888.00 2008-05-31 04:16:39.402 152 17439.39 41.56 53972.58 88888.00 2008-05-31 04:16:39.902 152 17439.46 41.54 53972.58 88888.00 2008-05-31 04:16:40.402 152 17439.48 41.55 53972.51 88888.00 2008-05-31 04:16:40.902 152 17439.47 41.58 53972.44 88888.00 2008-05-31 04:16:41.402 152 17439.48 41.69 53972.44 88888.00 2008-05-31 04:16:41.902 152 17439.46 41.70 53972.43 88888.00 2008-05-31 04:16:42.402 152 17439.55 41.67 53972.49 88888.00 2008-05-31 04:16:42.902 152 17439.51 41.70 53972.57 88888.00 2008-05-31 04:16:43.402 152 17439.58 41.77 53972.57 88888.00 2008-05-31 04:16:43.902 152 17439.65 41.78 53972.58 88888.00 2008-05-31 04:16:44.402 152 17439.64 41.82 53972.58 88888.00 2008-05-31 04:16:44.902 152 17439.61 41.83 53972.52 88888.00 2008-05-31 04:16:45.402 152 17439.61 41.86 53972.57 88888.00 2008-05-31 04:16:45.902 152 17439.54 41.83 53972.53 88888.00 2008-05-31 04:16:46.402 152 17439.61 41.74 53972.47 88888.00 2008-05-31 04:16:46.902 152 17439.62 41.70 53972.62 88888.00 2008-05-31 04:16:47.402 152 17439.71 41.72 53972.71 88888.00 2008-05-31 04:16:47.902 152 17439.65 41.75 53972.77 88888.00 2008-05-31 04:16:48.402 152 17439.69 41.77 53972.72 88888.00 2008-05-31 04:16:48.902 152 17439.65 41.76 53972.77 88888.00 2008-05-31 04:16:49.402 152 17439.62 41.72 53972.72 88888.00 2008-05-31 04:16:49.902 152 17439.67 41.73 53972.58 88888.00 2008-05-31 04:16:50.402 152 17439.61 41.84 53972.58 88888.00 2008-05-31 04:16:50.902 152 17439.66 41.81 53972.66 88888.00 2008-05-31 04:16:51.402 152 17439.77 41.85 53972.56 88888.00 2008-05-31 04:16:51.902 152 17439.85 41.84 53972.63 88888.00 2008-05-31 04:16:52.402 152 17439.81 41.88 53972.63 88888.00 2008-05-31 04:16:52.902 152 17439.76 41.85 53972.58 88888.00 2008-05-31 04:16:53.402 152 17439.72 41.82 53972.71 88888.00 2008-05-31 04:16:53.902 152 17439.71 41.92 53972.68 88888.00 2008-05-31 04:16:54.402 152 17439.75 41.86 53972.65 88888.00 2008-05-31 04:16:54.902 152 17439.80 41.81 53972.61 88888.00 2008-05-31 04:16:55.402 152 17439.78 41.77 53972.66 88888.00 2008-05-31 04:16:55.902 152 17439.72 41.78 53972.56 88888.00 2008-05-31 04:16:56.402 152 17439.77 41.86 53972.53 88888.00 2008-05-31 04:16:56.902 152 17439.85 41.93 53972.57 88888.00 2008-05-31 04:16:57.402 152 17439.90 41.93 53972.65 88888.00 2008-05-31 04:16:57.902 152 17439.79 41.85 53972.62 88888.00 2008-05-31 04:16:58.402 152 17439.77 41.85 53972.62 88888.00 2008-05-31 04:16:58.902 152 17439.76 41.87 53972.56 88888.00 2008-05-31 04:16:59.402 152 17439.78 41.87 53972.53 88888.00 2008-05-31 04:16:59.902 152 17439.74 41.97 53972.61 88888.00 2008-05-31 04:17:00.402 152 17439.78 42.06 53972.64 88888.00 2008-05-31 04:17:00.902 152 17439.80 42.07 53972.71 88888.00 2008-05-31 04:17:01.402 152 17439.79 42.08 53972.60 88888.00 2008-05-31 04:17:01.902 152 17439.85 42.01 53972.46 88888.00 2008-05-31 04:17:02.402 152 17439.88 42.04 53972.56 88888.00 2008-05-31 04:17:02.902 152 17439.80 42.15 53972.61 88888.00 2008-05-31 04:17:03.402 152 17439.75 42.11 53972.61 88888.00 2008-05-31 04:17:03.902 152 17439.79 42.13 53972.69 88888.00 2008-05-31 04:17:04.402 152 17439.81 42.15 53972.74 88888.00 2008-05-31 04:17:04.902 152 17439.88 42.16 53972.74 88888.00 2008-05-31 04:17:05.402 152 17439.82 42.13 53972.74 88888.00 2008-05-31 04:17:05.902 152 17439.79 42.08 53972.83 88888.00 2008-05-31 04:17:06.402 152 17439.85 42.09 53972.73 88888.00 2008-05-31 04:17:06.902 152 17439.85 42.01 53972.73 88888.00 2008-05-31 04:17:07.402 152 17439.80 41.95 53972.71 88888.00 2008-05-31 04:17:07.902 152 17439.81 42.03 53972.74 88888.00 2008-05-31 04:17:08.402 152 17439.84 42.03 53972.78 88888.00 2008-05-31 04:17:08.902 152 17439.89 42.01 53972.71 88888.00 2008-05-31 04:17:09.402 152 17439.86 41.97 53972.63 88888.00 2008-05-31 04:17:09.902 152 17439.84 41.97 53972.60 88888.00 2008-05-31 04:17:10.402 152 17439.82 41.99 53972.62 88888.00 2008-05-31 04:17:10.902 152 17439.88 41.95 53972.62 88888.00 2008-05-31 04:17:11.402 152 17439.87 41.91 53972.68 88888.00 2008-05-31 04:17:11.902 152 17439.87 41.98 53972.69 88888.00 2008-05-31 04:17:12.402 152 17439.91 42.03 53972.77 88888.00 2008-05-31 04:17:12.902 152 17439.84 41.95 53972.78 88888.00 2008-05-31 04:17:13.402 152 17439.80 41.91 53972.84 88888.00 2008-05-31 04:17:13.902 152 17439.80 41.96 53972.80 88888.00 2008-05-31 04:17:14.402 152 17439.84 42.01 53972.77 88888.00 2008-05-31 04:17:14.902 152 17439.87 42.02 53972.76 88888.00 2008-05-31 04:17:15.402 152 17439.86 42.07 53972.71 88888.00 2008-05-31 04:17:15.902 152 17439.90 42.04 53972.67 88888.00 2008-05-31 04:17:16.402 152 17439.91 42.02 53972.69 88888.00 2008-05-31 04:17:16.902 152 17439.92 41.98 53972.71 88888.00 2008-05-31 04:17:17.402 152 17439.95 42.02 53972.58 88888.00 2008-05-31 04:17:17.902 152 17439.92 41.94 53972.61 88888.00 2008-05-31 04:17:18.402 152 17439.96 41.88 53972.65 88888.00 2008-05-31 04:17:18.902 152 17439.96 41.89 53972.63 88888.00 2008-05-31 04:17:19.402 152 17439.92 41.89 53972.60 88888.00 2008-05-31 04:17:19.902 152 17439.94 41.87 53972.63 88888.00 2008-05-31 04:17:20.402 152 17439.98 41.93 53972.63 88888.00 2008-05-31 04:17:20.902 152 17439.94 41.98 53972.60 88888.00 2008-05-31 04:17:21.402 152 17439.82 41.96 53972.57 88888.00 2008-05-31 04:17:21.902 152 17439.82 41.95 53972.67 88888.00 2008-05-31 04:17:22.402 152 17439.84 41.89 53972.62 88888.00 2008-05-31 04:17:22.902 152 17439.76 41.91 53972.62 88888.00 2008-05-31 04:17:23.402 152 17439.78 41.95 53972.71 88888.00 2008-05-31 04:17:23.902 152 17439.85 41.98 53972.68 88888.00 2008-05-31 04:17:24.402 152 17439.77 41.94 53972.66 88888.00 2008-05-31 04:17:24.902 152 17439.80 41.95 53972.63 88888.00 2008-05-31 04:17:25.402 152 17439.84 41.94 53972.57 88888.00 2008-05-31 04:17:25.902 152 17439.82 41.91 53972.57 88888.00 2008-05-31 04:17:26.402 152 17439.87 41.89 53972.62 88888.00 2008-05-31 04:17:26.902 152 17439.99 41.84 53972.68 88888.00 2008-05-31 04:17:27.402 152 17440.07 41.77 53972.75 88888.00 2008-05-31 04:17:27.902 152 17440.06 41.86 53972.75 88888.00 2008-05-31 04:17:28.402 152 17439.86 41.91 53972.68 88888.00 2008-05-31 04:17:28.902 152 17439.84 41.84 53972.67 88888.00 2008-05-31 04:17:29.402 152 17439.80 41.79 53972.53 88888.00 2008-05-31 04:17:29.902 152 17439.71 41.85 53972.51 88888.00 2008-05-31 04:17:30.402 152 17439.79 41.94 53972.63 88888.00 2008-05-31 04:17:30.902 152 17439.80 41.96 53972.69 88888.00 2008-05-31 04:17:31.402 152 17439.81 42.01 53972.61 88888.00 2008-05-31 04:17:31.902 152 17439.76 41.98 53972.65 88888.00 2008-05-31 04:17:32.402 152 17439.72 42.02 53972.68 88888.00 2008-05-31 04:17:32.902 152 17439.78 41.95 53972.71 88888.00 2008-05-31 04:17:33.402 152 17439.80 41.99 53972.68 88888.00 2008-05-31 04:17:33.902 152 17439.78 42.01 53972.73 88888.00 2008-05-31 04:17:34.402 152 17439.81 42.02 53972.78 88888.00 2008-05-31 04:17:34.902 152 17439.68 42.01 53972.82 88888.00 2008-05-31 04:17:35.402 152 17439.67 41.98 53972.85 88888.00 2008-05-31 04:17:35.902 152 17439.64 42.01 53972.84 88888.00 2008-05-31 04:17:36.402 152 17439.66 41.98 53972.89 88888.00 2008-05-31 04:17:36.902 152 17439.62 42.01 53972.85 88888.00 2008-05-31 04:17:37.402 152 17439.68 42.01 53972.77 88888.00 2008-05-31 04:17:37.902 152 17439.67 42.06 53972.76 88888.00 2008-05-31 04:17:38.402 152 17439.68 42.07 53972.78 88888.00 2008-05-31 04:17:38.902 152 17439.74 42.09 53972.83 88888.00 2008-05-31 04:17:39.402 152 17439.78 42.04 53972.86 88888.00 2008-05-31 04:17:39.902 152 17439.79 42.04 53972.87 88888.00 2008-05-31 04:17:40.402 152 17439.84 42.16 53972.80 88888.00 2008-05-31 04:17:40.902 152 17439.80 42.15 53972.94 88888.00 2008-05-31 04:17:41.402 152 17439.77 42.17 53972.94 88888.00 2008-05-31 04:17:41.902 152 17439.79 42.19 53972.90 88888.00 2008-05-31 04:17:42.402 152 17439.81 42.15 53972.96 88888.00 2008-05-31 04:17:42.902 152 17439.71 42.11 53972.92 88888.00 2008-05-31 04:17:43.402 152 17439.70 42.12 53972.77 88888.00 2008-05-31 04:17:43.902 152 17439.74 42.07 53972.79 88888.00 2008-05-31 04:17:44.402 152 17439.80 42.06 53972.80 88888.00 2008-05-31 04:17:44.902 152 17439.78 42.07 53972.74 88888.00 2008-05-31 04:17:45.402 152 17439.71 42.13 53972.71 88888.00 2008-05-31 04:17:45.902 152 17439.76 42.14 53972.67 88888.00 2008-05-31 04:17:46.402 152 17439.77 42.13 53972.69 88888.00 2008-05-31 04:17:46.902 152 17439.80 42.09 53972.71 88888.00 2008-05-31 04:17:47.402 152 17439.76 42.05 53972.75 88888.00 2008-05-31 04:17:47.902 152 17439.85 42.12 53972.79 88888.00 2008-05-31 04:17:48.402 152 17439.89 42.17 53972.83 88888.00 2008-05-31 04:17:48.902 152 17439.85 42.13 53972.82 88888.00 2008-05-31 04:17:49.402 152 17439.86 42.11 53972.82 88888.00 2008-05-31 04:17:49.902 152 17439.72 42.12 53972.88 88888.00 2008-05-31 04:17:50.402 152 17439.69 42.03 53972.82 88888.00 2008-05-31 04:17:50.902 152 17439.74 42.07 53972.78 88888.00 2008-05-31 04:17:51.402 152 17439.82 42.14 53972.82 88888.00 2008-05-31 04:17:51.902 152 17439.80 42.15 53972.89 88888.00 2008-05-31 04:17:52.402 152 17439.78 42.22 53972.92 88888.00 2008-05-31 04:17:52.902 152 17439.84 42.17 53972.86 88888.00 2008-05-31 04:17:53.402 152 17439.76 42.06 53972.83 88888.00 2008-05-31 04:17:53.902 152 17439.78 42.09 53972.79 88888.00 2008-05-31 04:17:54.402 152 17439.77 42.11 53972.84 88888.00 2008-05-31 04:17:54.902 152 17439.75 42.12 53972.84 88888.00 2008-05-31 04:17:55.402 152 17439.77 42.13 53972.88 88888.00 2008-05-31 04:17:55.902 152 17439.78 42.18 53972.85 88888.00 2008-05-31 04:17:56.402 152 17439.81 42.19 53972.77 88888.00 2008-05-31 04:17:56.902 152 17439.78 42.18 53972.97 88888.00 2008-05-31 04:17:57.402 152 17439.77 42.19 53973.03 88888.00 2008-05-31 04:17:57.902 152 17439.79 42.22 53973.03 88888.00 2008-05-31 04:17:58.402 152 17439.80 42.21 53973.00 88888.00 2008-05-31 04:17:58.902 152 17439.78 42.12 53972.99 88888.00 2008-05-31 04:17:59.402 152 17439.85 42.09 53972.96 88888.00 2008-05-31 04:17:59.902 152 17439.88 42.05 53972.96 88888.00 2008-05-31 04:18:00.402 152 17439.84 42.03 53972.99 88888.00 2008-05-31 04:18:00.902 152 17439.85 41.99 53972.89 88888.00 2008-05-31 04:18:01.402 152 17439.75 42.07 53972.88 88888.00 2008-05-31 04:18:01.902 152 17439.67 42.09 53972.89 88888.00 2008-05-31 04:18:02.402 152 17439.68 42.18 53972.87 88888.00 2008-05-31 04:18:02.902 152 17439.72 42.14 53972.94 88888.00 2008-05-31 04:18:03.402 152 17439.68 42.15 53972.98 88888.00 2008-05-31 04:18:03.902 152 17439.61 42.11 53972.97 88888.00 2008-05-31 04:18:04.402 152 17439.56 42.12 53972.97 88888.00 2008-05-31 04:18:04.902 152 17439.56 42.09 53973.03 88888.00 2008-05-31 04:18:05.402 152 17439.66 41.99 53973.03 88888.00 2008-05-31 04:18:05.902 152 17439.69 41.97 53973.11 88888.00 2008-05-31 04:18:06.402 152 17439.67 42.03 53973.02 88888.00 2008-05-31 04:18:06.902 152 17439.74 42.01 53973.00 88888.00 2008-05-31 04:18:07.402 152 17439.76 41.94 53973.08 88888.00 2008-05-31 04:18:07.902 152 17439.74 41.92 53973.12 88888.00 2008-05-31 04:18:08.402 152 17439.68 41.87 53973.11 88888.00 2008-05-31 04:18:08.902 152 17439.70 41.93 53973.16 88888.00 2008-05-31 04:18:09.402 152 17439.77 41.95 53973.20 88888.00 2008-05-31 04:18:09.902 152 17439.78 41.96 53973.16 88888.00 2008-05-31 04:18:10.402 152 17439.82 41.95 53973.13 88888.00 2008-05-31 04:18:10.902 152 17439.81 41.97 53973.08 88888.00 2008-05-31 04:18:11.402 152 17439.86 41.96 53972.97 88888.00 2008-05-31 04:18:11.902 152 17439.85 41.91 53973.02 88888.00 2008-05-31 04:18:12.402 152 17439.75 41.93 53973.01 88888.00 2008-05-31 04:18:12.902 152 17439.74 41.94 53973.11 88888.00 2008-05-31 04:18:13.402 152 17439.77 41.87 53973.22 88888.00 2008-05-31 04:18:13.902 152 17439.81 41.91 53973.25 88888.00 2008-05-31 04:18:14.402 152 17439.80 42.01 53973.17 88888.00 2008-05-31 04:18:14.902 152 17439.75 41.96 53973.13 88888.00 2008-05-31 04:18:15.402 152 17439.77 41.89 53973.13 88888.00 2008-05-31 04:18:15.902 152 17439.78 41.95 53973.10 88888.00 2008-05-31 04:18:16.402 152 17439.75 41.99 53973.14 88888.00 2008-05-31 04:18:16.902 152 17439.75 41.96 53973.13 88888.00 2008-05-31 04:18:17.402 152 17439.74 41.96 53973.14 88888.00 2008-05-31 04:18:17.902 152 17439.69 41.97 53973.12 88888.00 2008-05-31 04:18:18.402 152 17439.70 41.91 53973.05 88888.00 2008-05-31 04:18:18.902 152 17439.68 41.97 53972.99 88888.00 2008-05-31 04:18:19.402 152 17439.62 42.03 53973.02 88888.00 2008-05-31 04:18:19.902 152 17439.62 41.99 53973.11 88888.00 2008-05-31 04:18:20.402 152 17439.62 41.94 53973.10 88888.00 2008-05-31 04:18:20.902 152 17439.54 41.87 53973.10 88888.00 2008-05-31 04:18:21.402 152 17439.54 41.77 53973.16 88888.00 2008-05-31 04:18:21.902 152 17439.58 41.75 53973.06 88888.00 2008-05-31 04:18:22.402 152 17439.57 41.81 53973.11 88888.00 2008-05-31 04:18:22.902 152 17439.55 41.82 53973.17 88888.00 2008-05-31 04:18:23.402 152 17439.48 41.85 53973.10 88888.00 2008-05-31 04:18:23.902 152 17439.47 41.86 53973.07 88888.00 2008-05-31 04:18:24.402 152 17439.45 41.81 53973.09 88888.00 2008-05-31 04:18:24.902 152 17439.45 41.87 53973.11 88888.00 2008-05-31 04:18:25.402 152 17439.55 41.94 53973.08 88888.00 2008-05-31 04:18:25.902 152 17439.62 41.92 53973.13 88888.00 2008-05-31 04:18:26.402 152 17439.55 41.87 53973.08 88888.00 2008-05-31 04:18:26.902 152 17439.59 41.89 53973.08 88888.00 2008-05-31 04:18:27.402 152 17439.68 41.85 53973.01 88888.00 2008-05-31 04:18:27.902 152 17439.70 41.81 53973.05 88888.00 2008-05-31 04:18:28.402 152 17439.66 41.77 53973.09 88888.00 2008-05-31 04:18:28.902 152 17439.62 41.74 53973.06 88888.00 2008-05-31 04:18:29.402 152 17439.60 41.75 53973.11 88888.00 2008-05-31 04:18:29.902 152 17439.62 41.78 53973.10 88888.00 2008-05-31 04:18:30.402 152 17439.69 41.77 53973.11 88888.00 2008-05-31 04:18:30.902 152 17439.75 41.73 53973.14 88888.00 2008-05-31 04:18:31.402 152 17439.79 41.75 53973.14 88888.00 2008-05-31 04:18:31.902 152 17439.81 41.75 53973.16 88888.00 2008-05-31 04:18:32.402 152 17439.74 41.72 53973.14 88888.00 2008-05-31 04:18:32.902 152 17439.67 41.69 53973.11 88888.00 2008-05-31 04:18:33.402 152 17439.65 41.72 53973.12 88888.00 2008-05-31 04:18:33.902 152 17439.69 41.68 53973.08 88888.00 2008-05-31 04:18:34.402 152 17439.80 41.67 53973.11 88888.00 2008-05-31 04:18:34.902 152 17439.78 41.68 53973.18 88888.00 2008-05-31 04:18:35.402 152 17439.66 41.67 53973.16 88888.00 2008-05-31 04:18:35.902 152 17439.67 41.60 53973.21 88888.00 2008-05-31 04:18:36.402 152 17439.68 41.57 53973.27 88888.00 2008-05-31 04:18:36.902 152 17439.61 41.54 53973.27 88888.00 2008-05-31 04:18:37.402 152 17439.56 41.53 53973.27 88888.00 2008-05-31 04:18:37.902 152 17439.60 41.48 53973.25 88888.00 2008-05-31 04:18:38.402 152 17439.61 41.47 53973.27 88888.00 2008-05-31 04:18:38.902 152 17439.61 41.50 53973.24 88888.00 2008-05-31 04:18:39.402 152 17439.60 41.47 53973.17 88888.00 2008-05-31 04:18:39.902 152 17439.57 41.44 53973.17 88888.00 2008-05-31 04:18:40.402 152 17439.56 41.38 53973.11 88888.00 2008-05-31 04:18:40.902 152 17439.68 41.45 53973.13 88888.00 2008-05-31 04:18:41.402 152 17439.71 41.46 53973.20 88888.00 2008-05-31 04:18:41.902 152 17439.56 41.36 53973.27 88888.00 2008-05-31 04:18:42.402 152 17439.57 41.30 53973.23 88888.00 2008-05-31 04:18:42.902 152 17439.56 41.26 53973.20 88888.00 2008-05-31 04:18:43.402 152 17439.49 41.31 53973.18 88888.00 2008-05-31 04:18:43.902 152 17439.44 41.33 53973.16 88888.00 2008-05-31 04:18:44.402 152 17439.55 41.33 53973.24 88888.00 2008-05-31 04:18:44.902 152 17439.54 41.28 53973.28 88888.00 2008-05-31 04:18:45.402 152 17439.54 41.28 53973.23 88888.00 2008-05-31 04:18:45.902 152 17439.50 41.25 53973.23 88888.00 2008-05-31 04:18:46.402 152 17439.54 41.28 53973.23 88888.00 2008-05-31 04:18:46.902 152 17439.47 41.25 53973.13 88888.00 2008-05-31 04:18:47.402 152 17439.45 41.26 53973.14 88888.00 2008-05-31 04:18:47.902 152 17439.46 41.31 53973.12 88888.00 2008-05-31 04:18:48.402 152 17439.43 41.26 53973.08 88888.00 2008-05-31 04:18:48.902 152 17439.46 41.23 53973.18 88888.00 2008-05-31 04:18:49.402 152 17439.40 41.29 53973.24 88888.00 2008-05-31 04:18:49.902 152 17439.40 41.27 53973.21 88888.00 2008-05-31 04:18:50.402 152 17439.45 41.19 53973.12 88888.00 2008-05-31 04:18:50.902 152 17439.41 41.11 53973.05 88888.00 2008-05-31 04:18:51.402 152 17439.40 41.14 53973.06 88888.00 2008-05-31 04:18:51.902 152 17439.45 41.19 53973.06 88888.00 2008-05-31 04:18:52.402 152 17439.45 41.23 53973.14 88888.00 2008-05-31 04:18:52.902 152 17439.47 41.23 53973.16 88888.00 2008-05-31 04:18:53.402 152 17439.49 41.19 53973.13 88888.00 2008-05-31 04:18:53.902 152 17439.46 41.19 53973.17 88888.00 2008-05-31 04:18:54.402 152 17439.41 41.26 53973.24 88888.00 2008-05-31 04:18:54.902 152 17439.39 41.23 53973.32 88888.00 2008-05-31 04:18:55.402 152 17439.39 41.17 53973.40 88888.00 2008-05-31 04:18:55.902 152 17439.36 41.16 53973.38 88888.00 2008-05-31 04:18:56.402 152 17439.40 41.14 53973.43 88888.00 2008-05-31 04:18:56.902 152 17439.43 41.16 53973.45 88888.00 2008-05-31 04:18:57.402 152 17439.43 41.13 53973.36 88888.00 2008-05-31 04:18:57.902 152 17439.39 41.04 53973.32 88888.00 2008-05-31 04:18:58.402 152 17439.40 41.05 53973.24 88888.00 2008-05-31 04:18:58.902 152 17439.46 41.05 53973.19 88888.00 2008-05-31 04:18:59.402 152 17439.45 41.04 53973.18 88888.00 2008-05-31 04:18:59.902 152 17439.45 40.98 53973.22 88888.00 2008-05-31 04:19:00.402 152 17439.44 40.95 53973.21 88888.00 2008-05-31 04:19:00.902 152 17439.39 40.94 53973.29 88888.00 2008-05-31 04:19:01.402 152 17439.38 40.89 53973.21 88888.00 2008-05-31 04:19:01.902 152 17439.39 40.85 53973.21 88888.00 2008-05-31 04:19:02.402 152 17439.48 40.87 53973.16 88888.00 2008-05-31 04:19:02.902 152 17439.58 40.89 53973.28 88888.00 2008-05-31 04:19:03.402 152 17439.54 40.95 53973.32 88888.00 2008-05-31 04:19:03.902 152 17439.45 40.94 53973.29 88888.00 2008-05-31 04:19:04.402 152 17439.53 40.96 53973.31 88888.00 2008-05-31 04:19:04.902 152 17439.47 40.94 53973.40 88888.00 2008-05-31 04:19:05.402 152 17439.44 40.97 53973.35 88888.00 2008-05-31 04:19:05.902 152 17439.43 40.99 53973.24 88888.00 2008-05-31 04:19:06.402 152 17439.41 40.99 53973.34 88888.00 2008-05-31 04:19:06.902 152 17439.45 40.98 53973.35 88888.00 2008-05-31 04:19:07.402 152 17439.48 40.96 53973.22 88888.00 2008-05-31 04:19:07.902 152 17439.44 40.98 53973.27 88888.00 2008-05-31 04:19:08.402 152 17439.46 40.97 53973.40 88888.00 2008-05-31 04:19:08.902 152 17439.40 40.87 53973.45 88888.00 2008-05-31 04:19:09.402 152 17439.38 40.85 53973.34 88888.00 2008-05-31 04:19:09.902 152 17439.41 40.87 53973.39 88888.00 2008-05-31 04:19:10.402 152 17439.38 40.90 53973.38 88888.00 2008-05-31 04:19:10.902 152 17439.35 40.91 53973.41 88888.00 2008-05-31 04:19:11.402 152 17439.36 40.89 53973.42 88888.00 2008-05-31 04:19:11.902 152 17439.28 40.87 53973.32 88888.00 2008-05-31 04:19:12.402 152 17439.26 40.87 53973.32 88888.00 2008-05-31 04:19:12.902 152 17439.26 40.89 53973.39 88888.00 2008-05-31 04:19:13.402 152 17439.28 40.86 53973.34 88888.00 2008-05-31 04:19:13.902 152 17439.26 40.85 53973.32 88888.00 2008-05-31 04:19:14.402 152 17439.24 40.87 53973.36 88888.00 2008-05-31 04:19:14.902 152 17439.14 40.87 53973.43 88888.00 2008-05-31 04:19:15.402 152 17439.17 40.89 53973.39 88888.00 2008-05-31 04:19:15.902 152 17439.20 40.91 53973.31 88888.00 2008-05-31 04:19:16.402 152 17439.23 40.98 53973.29 88888.00 2008-05-31 04:19:16.902 152 17439.15 40.87 53973.36 88888.00 2008-05-31 04:19:17.402 152 17439.18 40.86 53973.39 88888.00 2008-05-31 04:19:17.902 152 17439.19 40.88 53973.36 88888.00 2008-05-31 04:19:18.402 152 17439.21 40.89 53973.31 88888.00 2008-05-31 04:19:18.902 152 17439.26 40.81 53973.21 88888.00 2008-05-31 04:19:19.402 152 17439.21 40.80 53973.27 88888.00 2008-05-31 04:19:19.902 152 17439.18 40.84 53973.21 88888.00 2008-05-31 04:19:20.402 152 17439.17 40.84 53973.27 88888.00 2008-05-31 04:19:20.902 152 17439.18 40.90 53973.32 88888.00 2008-05-31 04:19:21.402 152 17439.18 40.97 53973.32 88888.00 2008-05-31 04:19:21.902 152 17439.27 40.99 53973.35 88888.00 2008-05-31 04:19:22.402 152 17439.31 40.98 53973.43 88888.00 2008-05-31 04:19:22.902 152 17439.26 40.96 53973.41 88888.00 2008-05-31 04:19:23.402 152 17439.25 40.94 53973.35 88888.00 2008-05-31 04:19:23.902 152 17439.27 41.03 53973.29 88888.00 2008-05-31 04:19:24.402 152 17439.29 41.04 53973.33 88888.00 2008-05-31 04:19:24.902 152 17439.38 40.96 53973.34 88888.00 2008-05-31 04:19:25.402 152 17439.33 40.89 53973.30 88888.00 2008-05-31 04:19:25.902 152 17439.33 40.96 53973.31 88888.00 2008-05-31 04:19:26.402 152 17439.33 41.00 53973.22 88888.00 2008-05-31 04:19:26.902 152 17439.28 41.01 53973.24 88888.00 2008-05-31 04:19:27.402 152 17439.33 41.01 53973.21 88888.00 2008-05-31 04:19:27.902 152 17439.28 40.99 53973.25 88888.00 2008-05-31 04:19:28.402 152 17439.27 41.00 53973.27 88888.00 2008-05-31 04:19:28.902 152 17439.28 40.97 53973.31 88888.00 2008-05-31 04:19:29.402 152 17439.30 41.05 53973.27 88888.00 2008-05-31 04:19:29.902 152 17439.38 41.04 53973.36 88888.00 2008-05-31 04:19:30.402 152 17439.41 41.04 53973.30 88888.00 2008-05-31 04:19:30.902 152 17439.29 40.99 53973.11 88888.00 2008-05-31 04:19:31.402 152 17439.26 41.00 53973.14 88888.00 2008-05-31 04:19:31.902 152 17439.25 40.96 53973.14 88888.00 2008-05-31 04:19:32.402 152 17439.23 40.96 53973.03 88888.00 2008-05-31 04:19:32.902 152 17439.20 40.87 53973.07 88888.00 2008-05-31 04:19:33.402 152 17439.27 41.01 53973.06 88888.00 2008-05-31 04:19:33.902 152 17439.33 41.08 53973.17 88888.00 2008-05-31 04:19:34.402 152 17439.43 41.05 53973.30 88888.00 2008-05-31 04:19:34.902 152 17439.40 41.11 53973.36 88888.00 2008-05-31 04:19:35.402 152 17439.43 41.01 53973.30 88888.00 2008-05-31 04:19:35.902 152 17439.43 41.08 53973.20 88888.00 2008-05-31 04:19:36.402 152 17439.44 41.19 53973.14 88888.00 2008-05-31 04:19:36.902 152 17439.50 41.16 53973.14 88888.00 2008-05-31 04:19:37.402 152 17439.49 41.10 53973.19 88888.00 2008-05-31 04:19:37.902 152 17439.51 41.06 53973.24 88888.00 2008-05-31 04:19:38.402 152 17439.48 41.11 53973.29 88888.00 2008-05-31 04:19:38.902 152 17439.39 41.13 53973.35 88888.00 2008-05-31 04:19:39.402 152 17439.37 41.16 53973.40 88888.00 2008-05-31 04:19:39.902 152 17439.30 41.13 53973.38 88888.00 2008-05-31 04:19:40.402 152 17439.35 41.10 53973.33 88888.00 2008-05-31 04:19:40.902 152 17439.38 41.08 53973.29 88888.00 2008-05-31 04:19:41.402 152 17439.39 41.08 53973.28 88888.00 2008-05-31 04:19:41.902 152 17439.43 41.03 53973.30 88888.00 2008-05-31 04:19:42.402 152 17439.44 41.04 53973.40 88888.00 2008-05-31 04:19:42.902 152 17439.43 41.03 53973.36 88888.00 2008-05-31 04:19:43.402 152 17439.39 41.05 53973.31 88888.00 2008-05-31 04:19:43.902 152 17439.36 41.04 53973.30 88888.00 2008-05-31 04:19:44.402 152 17439.38 41.01 53973.28 88888.00 2008-05-31 04:19:44.902 152 17439.37 41.07 53973.24 88888.00 2008-05-31 04:19:45.402 152 17439.36 41.10 53973.27 88888.00 2008-05-31 04:19:45.902 152 17439.40 40.99 53973.42 88888.00 2008-05-31 04:19:46.402 152 17439.45 40.95 53973.43 88888.00 2008-05-31 04:19:46.902 152 17439.50 40.97 53973.42 88888.00 2008-05-31 04:19:47.399 152 17439.49 41.01 53973.48 88888.00 2008-05-31 04:19:47.909 152 17439.50 41.05 53973.45 88888.00 2008-05-31 04:19:48.409 152 17439.49 41.00 53973.51 88888.00 2008-05-31 04:19:48.909 152 17439.44 40.99 53973.46 88888.00 2008-05-31 04:19:49.409 152 17439.41 41.03 53973.42 88888.00 2008-05-31 04:19:49.909 152 17439.54 41.06 53973.34 88888.00 2008-05-31 04:19:50.409 152 17439.53 41.07 53973.28 88888.00 2008-05-31 04:19:50.909 152 17439.54 41.03 53973.32 88888.00 2008-05-31 04:19:51.409 152 17439.45 41.06 53973.21 88888.00 2008-05-31 04:19:51.909 152 17439.37 41.03 53973.25 88888.00 2008-05-31 04:19:52.409 152 17439.51 40.98 53973.25 88888.00 2008-05-31 04:19:52.909 152 17439.50 41.05 53973.25 88888.00 2008-05-31 04:19:53.409 152 17439.41 41.08 53973.28 88888.00 2008-05-31 04:19:53.909 152 17439.36 41.11 53973.23 88888.00 2008-05-31 04:19:54.409 152 17439.45 41.16 53973.23 88888.00 2008-05-31 04:19:54.909 152 17439.46 41.26 53973.33 88888.00 2008-05-31 04:19:55.409 152 17439.46 41.17 53973.31 88888.00 2008-05-31 04:19:55.909 152 17439.47 41.20 53973.33 88888.00 2008-05-31 04:19:56.409 152 17439.45 41.14 53973.34 88888.00 2008-05-31 04:19:56.909 152 17439.46 41.06 53973.31 88888.00 2008-05-31 04:19:57.409 152 17439.46 41.04 53973.18 88888.00 2008-05-31 04:19:57.909 152 17439.54 41.07 53973.24 88888.00 2008-05-31 04:19:58.409 152 17439.56 41.08 53973.24 88888.00 2008-05-31 04:19:58.909 152 17439.51 41.19 53973.31 88888.00 2008-05-31 04:19:59.409 152 17439.53 41.15 53973.38 88888.00 2008-05-31 04:19:59.909 152 17439.44 41.17 53973.46 88888.00 2008-05-31 04:20:00.409 152 17439.46 41.23 53973.50 88888.00 2008-05-31 04:20:00.909 152 17439.47 41.17 53973.40 88888.00 2008-05-31 04:20:01.409 152 17439.54 41.25 53973.40 88888.00 2008-05-31 04:20:01.909 152 17439.44 41.31 53973.43 88888.00 2008-05-31 04:20:02.409 152 17439.40 41.33 53973.33 88888.00 2008-05-31 04:20:02.909 152 17439.36 41.23 53973.34 88888.00 2008-05-31 04:20:03.409 152 17439.46 41.21 53973.38 88888.00 2008-05-31 04:20:03.909 152 17439.47 41.18 53973.38 88888.00 2008-05-31 04:20:04.409 152 17439.45 41.25 53973.36 88888.00 2008-05-31 04:20:04.909 152 17439.54 41.24 53973.30 88888.00 2008-05-31 04:20:05.409 152 17439.46 41.17 53973.23 88888.00 2008-05-31 04:20:05.909 152 17439.44 41.18 53973.16 88888.00 2008-05-31 04:20:06.409 152 17439.47 41.16 53973.20 88888.00 2008-05-31 04:20:06.909 152 17439.50 41.19 53973.29 88888.00 2008-05-31 04:20:07.409 152 17439.54 41.23 53973.30 88888.00 2008-05-31 04:20:07.909 152 17439.56 41.20 53973.24 88888.00 2008-05-31 04:20:08.409 152 17439.58 41.29 53973.19 88888.00 2008-05-31 04:20:08.909 152 17439.56 41.28 53973.22 88888.00 2008-05-31 04:20:09.409 152 17439.57 41.19 53973.31 88888.00 2008-05-31 04:20:09.909 152 17439.59 41.21 53973.29 88888.00 2008-05-31 04:20:10.409 152 17439.58 41.19 53973.33 88888.00 2008-05-31 04:20:10.909 152 17439.62 41.13 53973.36 88888.00 2008-05-31 04:20:11.409 152 17439.65 41.15 53973.23 88888.00 2008-05-31 04:20:11.909 152 17439.69 41.20 53973.17 88888.00 2008-05-31 04:20:12.409 152 17439.62 41.25 53973.19 88888.00 2008-05-31 04:20:12.909 152 17439.72 41.23 53973.19 88888.00 2008-05-31 04:20:13.409 152 17439.76 41.25 53973.17 88888.00 2008-05-31 04:20:13.909 152 17439.74 41.26 53973.35 88888.00 2008-05-31 04:20:14.409 152 17439.74 41.26 53973.45 88888.00 2008-05-31 04:20:14.909 152 17439.71 41.36 53973.31 88888.00 2008-05-31 04:20:15.409 152 17439.72 41.27 53973.35 88888.00 2008-05-31 04:20:15.909 152 17439.74 41.16 53973.45 88888.00 2008-05-31 04:20:16.409 152 17439.77 41.17 53973.45 88888.00 2008-05-31 04:20:16.909 152 17439.77 41.19 53973.36 88888.00 2008-05-31 04:20:17.409 152 17439.75 41.14 53973.40 88888.00 2008-05-31 04:20:17.909 152 17439.77 41.08 53973.46 88888.00 2008-05-31 04:20:18.409 152 17439.86 41.01 53973.48 88888.00 2008-05-31 04:20:18.909 152 17439.80 40.97 53973.36 88888.00 2008-05-31 04:20:19.409 152 17439.84 41.05 53973.25 88888.00 2008-05-31 04:20:19.909 152 17439.82 41.04 53973.20 88888.00 2008-05-31 04:20:20.409 152 17439.86 41.05 53973.34 88888.00 2008-05-31 04:20:20.909 152 17439.89 41.15 53973.31 88888.00 2008-05-31 04:20:21.409 152 17439.91 41.15 53973.33 88888.00 2008-05-31 04:20:21.909 152 17439.85 41.13 53973.36 88888.00 2008-05-31 04:20:22.409 152 17439.81 41.10 53973.34 88888.00 2008-05-31 04:20:22.909 152 17439.88 41.07 53973.32 88888.00 2008-05-31 04:20:23.409 152 17439.98 41.04 53973.39 88888.00 2008-05-31 04:20:23.909 152 17440.05 41.11 53973.43 88888.00 2008-05-31 04:20:24.409 152 17439.97 41.10 53973.42 88888.00 2008-05-31 04:20:24.909 152 17439.90 41.04 53973.47 88888.00 2008-05-31 04:20:25.409 152 17439.86 41.10 53973.47 88888.00 2008-05-31 04:20:25.909 152 17439.88 41.14 53973.51 88888.00 2008-05-31 04:20:26.409 152 17439.95 41.13 53973.39 88888.00 2008-05-31 04:20:26.909 152 17439.90 41.16 53973.22 88888.00 2008-05-31 04:20:27.409 152 17439.91 41.08 53973.20 88888.00 2008-05-31 04:20:27.909 152 17439.89 41.08 53973.24 88888.00 2008-05-31 04:20:28.409 152 17439.78 41.13 53973.18 88888.00 2008-05-31 04:20:28.909 152 17439.86 41.11 53973.21 88888.00 2008-05-31 04:20:29.409 152 17439.90 41.15 53973.28 88888.00 2008-05-31 04:20:29.909 152 17439.91 41.11 53973.35 88888.00 2008-05-31 04:20:30.409 152 17439.92 41.10 53973.32 88888.00 2008-05-31 04:20:30.909 152 17439.98 41.05 53973.33 88888.00 2008-05-31 04:20:31.409 152 17439.97 41.03 53973.27 88888.00 2008-05-31 04:20:31.909 152 17439.87 41.00 53973.25 88888.00 2008-05-31 04:20:32.409 152 17439.87 41.01 53973.30 88888.00 2008-05-31 04:20:32.909 152 17439.82 41.04 53973.29 88888.00 2008-05-31 04:20:33.409 152 17439.87 41.05 53973.28 88888.00 2008-05-31 04:20:33.909 152 17439.96 41.00 53973.21 88888.00 2008-05-31 04:20:34.409 152 17440.01 40.98 53973.28 88888.00 2008-05-31 04:20:34.909 152 17439.94 41.05 53973.24 88888.00 2008-05-31 04:20:35.409 152 17439.89 41.07 53973.25 88888.00 2008-05-31 04:20:35.909 152 17439.86 41.05 53973.32 88888.00 2008-05-31 04:20:36.409 152 17439.90 40.98 53973.40 88888.00 2008-05-31 04:20:36.909 152 17439.96 40.96 53973.47 88888.00 2008-05-31 04:20:37.409 152 17440.11 40.98 53973.48 88888.00 2008-05-31 04:20:37.909 152 17440.07 41.01 53973.48 88888.00 2008-05-31 04:20:38.409 152 17440.07 41.00 53973.56 88888.00 2008-05-31 04:20:38.909 152 17440.12 40.99 53973.46 88888.00 2008-05-31 04:20:39.409 152 17440.12 40.97 53973.47 88888.00 2008-05-31 04:20:39.909 152 17440.02 40.94 53973.51 88888.00 2008-05-31 04:20:40.409 152 17439.99 40.91 53973.50 88888.00 2008-05-31 04:20:40.909 152 17440.02 40.97 53973.46 88888.00 2008-05-31 04:20:41.409 152 17440.04 41.03 53973.45 88888.00 2008-05-31 04:20:41.909 152 17440.02 41.14 53973.48 88888.00 2008-05-31 04:20:42.409 152 17439.96 41.08 53973.47 88888.00 2008-05-31 04:20:42.909 152 17440.07 41.06 53973.44 88888.00 2008-05-31 04:20:43.409 152 17440.07 40.99 53973.41 88888.00 2008-05-31 04:20:43.909 152 17439.97 41.00 53973.34 88888.00 2008-05-31 04:20:44.409 152 17439.96 41.01 53973.34 88888.00 2008-05-31 04:20:44.909 152 17440.02 40.97 53973.46 88888.00 2008-05-31 04:20:45.409 152 17440.02 40.97 53973.50 88888.00 2008-05-31 04:20:45.909 152 17439.98 41.01 53973.50 88888.00 2008-05-31 04:20:46.409 152 17439.96 40.98 53973.45 88888.00 2008-05-31 04:20:46.909 152 17439.96 40.97 53973.36 88888.00 2008-05-31 04:20:47.409 152 17439.98 41.00 53973.46 88888.00 2008-05-31 04:20:47.909 152 17439.96 41.04 53973.50 88888.00 2008-05-31 04:20:48.409 152 17440.01 41.04 53973.41 88888.00 2008-05-31 04:20:48.909 152 17440.00 41.04 53973.42 88888.00 2008-05-31 04:20:49.409 152 17439.98 41.01 53973.36 88888.00 2008-05-31 04:20:49.909 152 17439.91 40.98 53973.30 88888.00 2008-05-31 04:20:50.409 152 17439.92 40.95 53973.28 88888.00 2008-05-31 04:20:50.909 152 17439.89 40.98 53973.23 88888.00 2008-05-31 04:20:51.409 152 17439.94 40.96 53973.30 88888.00 2008-05-31 04:20:51.909 152 17439.91 40.98 53973.42 88888.00 2008-05-31 04:20:52.409 152 17439.82 40.96 53973.31 88888.00 2008-05-31 04:20:52.909 152 17439.89 40.94 53973.41 88888.00 2008-05-31 04:20:53.409 152 17440.02 40.97 53973.46 88888.00 2008-05-31 04:20:53.909 152 17440.01 41.08 53973.51 88888.00 2008-05-31 04:20:54.409 152 17439.91 41.09 53973.48 88888.00 2008-05-31 04:20:54.909 152 17439.91 41.06 53973.39 88888.00 2008-05-31 04:20:55.409 152 17439.91 41.06 53973.28 88888.00 2008-05-31 04:20:55.909 152 17439.89 41.06 53973.25 88888.00 2008-05-31 04:20:56.409 152 17439.84 41.04 53973.25 88888.00 2008-05-31 04:20:56.909 152 17439.85 41.05 53973.24 88888.00 2008-05-31 04:20:57.409 152 17439.92 40.99 53973.27 88888.00 2008-05-31 04:20:57.909 152 17440.04 40.98 53973.42 88888.00 2008-05-31 04:20:58.409 152 17440.06 41.03 53973.45 88888.00 2008-05-31 04:20:58.909 152 17439.99 41.08 53973.40 88888.00 2008-05-31 04:20:59.409 152 17439.95 41.04 53973.23 88888.00 2008-05-31 04:20:59.909 152 17440.00 41.00 53973.22 88888.00 2008-05-31 04:21:00.409 152 17440.05 41.03 53973.35 88888.00 2008-05-31 04:21:00.909 152 17440.11 40.96 53973.27 88888.00 2008-05-31 04:21:01.409 152 17440.13 40.98 53973.19 88888.00 2008-05-31 04:21:01.909 152 17440.10 41.07 53973.28 88888.00 2008-05-31 04:21:02.409 152 17440.09 41.15 53973.33 88888.00 2008-05-31 04:21:02.909 152 17440.17 41.18 53973.32 88888.00 2008-05-31 04:21:03.409 152 17440.12 41.17 53973.34 88888.00 2008-05-31 04:21:03.909 152 17440.25 41.14 53973.38 88888.00 2008-05-31 04:21:04.409 152 17440.25 41.18 53973.30 88888.00 2008-05-31 04:21:04.909 152 17440.20 41.16 53973.30 88888.00 2008-05-31 04:21:05.409 152 17440.27 41.14 53973.31 88888.00 2008-05-31 04:21:05.909 152 17440.26 41.18 53973.27 88888.00 2008-05-31 04:21:06.409 152 17440.23 41.23 53973.30 88888.00 2008-05-31 04:21:06.909 152 17440.23 41.23 53973.30 88888.00 2008-05-31 04:21:07.409 152 17440.17 41.27 53973.39 88888.00 2008-05-31 04:21:07.909 152 17440.22 41.25 53973.38 88888.00 2008-05-31 04:21:08.409 152 17440.32 41.23 53973.39 88888.00 2008-05-31 04:21:08.909 152 17440.29 41.20 53973.28 88888.00 2008-05-31 04:21:09.409 152 17440.28 41.20 53973.29 88888.00 2008-05-31 04:21:09.909 152 17440.26 41.17 53973.29 88888.00 2008-05-31 04:21:10.409 152 17440.18 41.13 53973.30 88888.00 2008-05-31 04:21:10.909 152 17440.18 41.16 53973.33 88888.00 2008-05-31 04:21:11.409 152 17440.19 41.25 53973.29 88888.00 2008-05-31 04:21:11.909 152 17440.23 41.30 53973.23 88888.00 2008-05-31 04:21:12.409 152 17440.39 41.26 53973.34 88888.00 2008-05-31 04:21:12.909 152 17440.38 41.23 53973.33 88888.00 2008-05-31 04:21:13.409 152 17440.32 41.27 53973.29 88888.00 2008-05-31 04:21:13.909 152 17440.30 41.31 53973.32 88888.00 2008-05-31 04:21:14.409 152 17440.28 41.31 53973.29 88888.00 2008-05-31 04:21:14.909 152 17440.28 41.30 53973.32 88888.00 2008-05-31 04:21:15.409 152 17440.28 41.25 53973.34 88888.00 2008-05-31 04:21:15.909 152 17440.19 41.27 53973.40 88888.00 2008-05-31 04:21:16.409 152 17440.17 41.27 53973.43 88888.00 2008-05-31 04:21:16.909 152 17440.15 41.26 53973.53 88888.00 2008-05-31 04:21:17.409 152 17440.16 41.31 53973.58 88888.00 2008-05-31 04:21:17.909 152 17440.21 41.29 53973.61 88888.00 2008-05-31 04:21:18.409 152 17440.16 41.35 53973.50 88888.00 2008-05-31 04:21:18.909 152 17440.16 41.26 53973.41 88888.00 2008-05-31 04:21:19.409 152 17440.21 41.25 53973.45 88888.00 2008-05-31 04:21:19.909 152 17440.17 41.27 53973.47 88888.00 2008-05-31 04:21:20.409 152 17440.18 41.29 53973.36 88888.00 2008-05-31 04:21:20.909 152 17440.18 41.29 53973.31 88888.00 2008-05-31 04:21:21.409 152 17440.16 41.29 53973.36 88888.00 2008-05-31 04:21:21.909 152 17440.11 41.27 53973.34 88888.00 2008-05-31 04:21:22.409 152 17440.16 41.31 53973.29 88888.00 2008-05-31 04:21:22.909 152 17440.19 41.33 53973.34 88888.00 2008-05-31 04:21:23.409 152 17440.16 41.38 53973.31 88888.00 2008-05-31 04:21:23.909 152 17440.16 41.38 53973.24 88888.00 2008-05-31 04:21:24.409 152 17440.18 41.40 53973.25 88888.00 2008-05-31 04:21:24.909 152 17440.18 41.34 53973.35 88888.00 2008-05-31 04:21:25.409 152 17440.16 41.38 53973.41 88888.00 2008-05-31 04:21:25.909 152 17440.18 41.39 53973.61 88888.00 2008-05-31 04:21:26.409 152 17440.19 41.34 53973.66 88888.00 2008-05-31 04:21:26.909 152 17440.20 41.25 53973.54 88888.00 2008-05-31 04:21:27.409 152 17440.23 41.26 53973.52 88888.00 2008-05-31 04:21:27.909 152 17440.30 41.27 53973.51 88888.00 2008-05-31 04:21:28.409 152 17440.32 41.26 53973.47 88888.00 2008-05-31 04:21:28.909 152 17440.25 41.24 53973.45 88888.00 2008-05-31 04:21:29.409 152 17440.20 41.28 53973.42 88888.00 2008-05-31 04:21:29.909 152 17440.20 41.28 53973.43 88888.00 2008-05-31 04:21:30.409 152 17440.21 41.25 53973.45 88888.00 2008-05-31 04:21:30.909 152 17440.13 41.23 53973.41 88888.00 2008-05-31 04:21:31.409 152 17440.13 41.28 53973.39 88888.00 2008-05-31 04:21:31.909 152 17440.26 41.29 53973.45 88888.00 2008-05-31 04:21:32.409 152 17440.26 41.26 53973.39 88888.00 2008-05-31 04:21:32.909 152 17440.23 41.20 53973.48 88888.00 2008-05-31 04:21:33.409 152 17440.19 41.18 53973.38 88888.00 2008-05-31 04:21:33.909 152 17440.25 41.24 53973.29 88888.00 2008-05-31 04:21:34.409 152 17440.27 41.26 53973.32 88888.00 2008-05-31 04:21:34.909 152 17440.27 41.24 53973.31 88888.00 2008-05-31 04:21:35.409 152 17440.28 41.24 53973.25 88888.00 2008-05-31 04:21:35.909 152 17440.32 41.19 53973.28 88888.00 2008-05-31 04:21:36.409 152 17440.31 41.21 53973.38 88888.00 2008-05-31 04:21:36.909 152 17440.37 41.20 53973.44 88888.00 2008-05-31 04:21:37.409 152 17440.29 41.16 53973.42 88888.00 2008-05-31 04:21:37.909 152 17440.20 41.10 53973.36 88888.00 2008-05-31 04:21:38.409 152 17440.27 41.11 53973.27 88888.00 2008-05-31 04:21:38.909 152 17440.26 41.15 53973.32 88888.00 2008-05-31 04:21:39.409 152 17440.28 41.15 53973.29 88888.00 2008-05-31 04:21:39.909 152 17440.29 41.19 53973.35 88888.00 2008-05-31 04:21:40.409 152 17440.26 41.21 53973.33 88888.00 2008-05-31 04:21:40.909 152 17440.30 41.20 53973.30 88888.00 2008-05-31 04:21:41.409 152 17440.23 41.17 53973.31 88888.00 2008-05-31 04:21:41.909 152 17440.27 41.16 53973.22 88888.00 2008-05-31 04:21:42.409 152 17440.35 41.13 53973.33 88888.00 2008-05-31 04:21:42.909 152 17440.33 41.11 53973.38 88888.00 2008-05-31 04:21:43.409 152 17440.39 41.08 53973.32 88888.00 2008-05-31 04:21:43.909 152 17440.35 41.08 53973.21 88888.00 2008-05-31 04:21:44.409 152 17440.32 41.05 53973.20 88888.00 2008-05-31 04:21:44.909 152 17440.35 41.05 53973.28 88888.00 2008-05-31 04:21:45.409 152 17440.39 41.09 53973.39 88888.00 2008-05-31 04:21:45.909 152 17440.40 41.03 53973.42 88888.00 2008-05-31 04:21:46.409 152 17440.42 40.98 53973.48 88888.00 2008-05-31 04:21:46.909 152 17440.42 40.96 53973.45 88888.00 2008-05-31 04:21:47.409 152 17440.36 40.96 53973.46 88888.00 2008-05-31 04:21:47.909 152 17440.39 40.96 53973.46 88888.00 2008-05-31 04:21:48.409 152 17440.40 40.96 53973.31 88888.00 2008-05-31 04:21:48.909 152 17440.42 40.94 53973.29 88888.00 2008-05-31 04:21:49.409 152 17440.36 40.99 53973.33 88888.00 2008-05-31 04:21:49.909 152 17440.32 41.06 53973.40 88888.00 2008-05-31 04:21:50.409 152 17440.36 41.05 53973.38 88888.00 2008-05-31 04:21:50.909 152 17440.26 40.98 53973.29 88888.00 2008-05-31 04:21:51.409 152 17440.25 41.01 53973.27 88888.00 2008-05-31 04:21:51.909 152 17440.18 41.04 53973.44 88888.00 2008-05-31 04:21:52.409 152 17440.25 40.99 53973.42 88888.00 2008-05-31 04:21:52.909 152 17440.30 41.01 53973.40 88888.00 2008-05-31 04:21:53.409 152 17440.27 41.04 53973.40 88888.00 2008-05-31 04:21:53.909 152 17440.29 41.00 53973.40 88888.00 2008-05-31 04:21:54.409 152 17440.29 40.98 53973.28 88888.00 2008-05-31 04:21:54.909 152 17440.15 41.08 53973.34 88888.00 2008-05-31 04:21:55.409 152 17440.13 41.13 53973.30 88888.00 2008-05-31 04:21:55.909 152 17440.20 41.08 53973.42 88888.00 2008-05-31 04:21:56.409 152 17440.18 41.05 53973.47 88888.00 2008-05-31 04:21:56.909 152 17440.18 41.09 53973.45 88888.00 2008-05-31 04:21:57.409 152 17440.16 41.10 53973.52 88888.00 2008-05-31 04:21:57.909 152 17440.18 41.07 53973.45 88888.00 2008-05-31 04:21:58.409 152 17440.11 41.06 53973.44 88888.00 2008-05-31 04:21:58.909 152 17440.00 40.99 53973.38 88888.00 2008-05-31 04:21:59.409 152 17440.01 40.94 53973.36 88888.00 2008-05-31 04:21:59.909 152 17440.06 40.98 53973.39 88888.00 2008-05-31 04:22:00.409 152 17440.01 41.00 53973.42 88888.00 2008-05-31 04:22:00.909 152 17440.01 41.01 53973.46 88888.00 2008-05-31 04:22:01.409 152 17440.07 41.01 53973.48 88888.00 2008-05-31 04:22:01.909 152 17440.15 41.07 53973.47 88888.00 2008-05-31 04:22:02.409 152 17440.06 41.11 53973.55 88888.00 2008-05-31 04:22:02.909 152 17439.97 41.15 53973.66 88888.00 2008-05-31 04:22:03.409 152 17439.95 41.17 53973.72 88888.00 2008-05-31 04:22:03.909 152 17439.92 41.14 53973.57 88888.00 2008-05-31 04:22:04.409 152 17439.95 41.10 53973.55 88888.00 2008-05-31 04:22:04.909 152 17439.94 41.05 53973.51 88888.00 2008-05-31 04:22:05.409 152 17439.97 41.06 53973.50 88888.00 2008-05-31 04:22:05.909 152 17440.00 41.14 53973.48 88888.00 2008-05-31 04:22:06.409 152 17439.94 41.14 53973.50 88888.00 2008-05-31 04:22:06.909 152 17439.90 41.15 53973.55 88888.00 2008-05-31 04:22:07.409 152 17439.97 41.18 53973.52 88888.00 2008-05-31 04:22:07.909 152 17439.97 41.19 53973.44 88888.00 2008-05-31 04:22:08.409 152 17439.94 41.14 53973.46 88888.00 2008-05-31 04:22:08.909 152 17439.96 41.08 53973.53 88888.00 2008-05-31 04:22:09.409 152 17439.97 41.10 53973.66 88888.00 2008-05-31 04:22:09.909 152 17439.96 41.14 53973.68 88888.00 2008-05-31 04:22:10.409 152 17439.92 41.13 53973.65 88888.00 2008-05-31 04:22:10.909 152 17439.87 41.06 53973.57 88888.00 2008-05-31 04:22:11.409 152 17439.90 41.00 53973.61 88888.00 2008-05-31 04:22:11.909 152 17439.92 41.03 53973.58 88888.00 2008-05-31 04:22:12.409 152 17439.98 41.00 53973.52 88888.00 2008-05-31 04:22:12.909 152 17439.94 41.04 53973.54 88888.00 2008-05-31 04:22:13.409 152 17439.79 41.14 53973.53 88888.00 2008-05-31 04:22:13.909 152 17439.79 41.19 53973.52 88888.00 2008-05-31 04:22:14.409 152 17439.81 41.07 53973.54 88888.00 2008-05-31 04:22:14.909 152 17439.89 41.13 53973.47 88888.00 2008-05-31 04:22:15.409 152 17439.92 41.15 53973.46 88888.00 2008-05-31 04:22:15.909 152 17439.90 41.14 53973.41 88888.00 2008-05-31 04:22:16.409 152 17439.92 41.16 53973.46 88888.00 2008-05-31 04:22:16.909 152 17439.90 41.16 53973.45 88888.00 2008-05-31 04:22:17.409 152 17439.78 41.14 53973.45 88888.00 2008-05-31 04:22:17.909 152 17439.70 41.16 53973.47 88888.00 2008-05-31 04:22:18.409 152 17439.77 41.14 53973.46 88888.00 2008-05-31 04:22:18.909 152 17439.81 41.14 53973.44 88888.00 2008-05-31 04:22:19.409 152 17439.75 41.13 53973.39 88888.00 2008-05-31 04:22:19.909 152 17439.74 41.14 53973.35 88888.00 2008-05-31 04:22:20.409 152 17439.77 41.09 53973.47 88888.00 2008-05-31 04:22:20.909 152 17439.71 41.11 53973.57 88888.00 2008-05-31 04:22:21.409 152 17439.76 41.18 53973.48 88888.00 2008-05-31 04:22:21.909 152 17439.80 41.18 53973.44 88888.00 2008-05-31 04:22:22.409 152 17439.80 41.07 53973.57 88888.00 2008-05-31 04:22:22.909 152 17439.74 41.06 53973.54 88888.00 2008-05-31 04:22:23.409 152 17439.65 41.08 53973.44 88888.00 2008-05-31 04:22:23.909 152 17439.70 41.08 53973.51 88888.00 2008-05-31 04:22:24.409 152 17439.69 41.11 53973.53 88888.00 2008-05-31 04:22:24.909 152 17439.66 41.05 53973.50 88888.00 2008-05-31 04:22:25.409 152 17439.84 41.04 53973.66 88888.00 2008-05-31 04:22:25.909 152 17439.82 41.08 53973.72 88888.00 2008-05-31 04:22:26.409 152 17439.79 41.08 53973.65 88888.00 2008-05-31 04:22:26.909 152 17439.78 41.09 53973.61 88888.00 2008-05-31 04:22:27.409 152 17439.78 41.08 53973.74 88888.00 2008-05-31 04:22:27.909 152 17439.78 41.14 53973.73 88888.00 2008-05-31 04:22:28.409 152 17439.77 41.21 53973.76 88888.00 2008-05-31 04:22:28.909 152 17439.76 41.16 53973.67 88888.00 2008-05-31 04:22:29.409 152 17439.75 41.04 53973.62 88888.00 2008-05-31 04:22:29.909 152 17439.74 41.03 53973.59 88888.00 2008-05-31 04:22:30.409 152 17439.79 41.01 53973.53 88888.00 2008-05-31 04:22:30.909 152 17439.82 41.03 53973.55 88888.00 2008-05-31 04:22:31.409 152 17439.89 40.96 53973.61 88888.00 2008-05-31 04:22:31.909 152 17439.87 40.92 53973.62 88888.00 2008-05-31 04:22:32.409 152 17439.89 40.90 53973.67 88888.00 2008-05-31 04:22:32.909 152 17439.91 40.96 53973.76 88888.00 2008-05-31 04:22:33.409 152 17439.80 41.01 53973.81 88888.00 2008-05-31 04:22:33.909 152 17439.72 41.08 53973.73 88888.00 2008-05-31 04:22:34.409 152 17439.80 41.14 53973.69 88888.00 2008-05-31 04:22:34.909 152 17439.78 41.16 53973.77 88888.00 2008-05-31 04:22:35.409 152 17439.85 41.13 53973.75 88888.00 2008-05-31 04:22:35.909 152 17439.90 41.11 53973.64 88888.00 2008-05-31 04:22:36.409 152 17439.89 41.11 53973.63 88888.00 2008-05-31 04:22:36.909 152 17439.78 41.07 53973.83 88888.00 2008-05-31 04:22:37.409 152 17439.68 41.07 53973.83 88888.00 2008-05-31 04:22:37.909 152 17439.72 41.01 53973.74 88888.00 2008-05-31 04:22:38.409 152 17439.76 40.96 53973.75 88888.00 2008-05-31 04:22:38.909 152 17439.76 40.99 53973.76 88888.00 2008-05-31 04:22:39.409 152 17439.81 41.10 53973.81 88888.00 2008-05-31 04:22:39.909 152 17439.86 41.07 53973.76 88888.00 2008-05-31 04:22:40.409 152 17439.80 40.99 53973.70 88888.00 2008-05-31 04:22:40.909 152 17439.81 40.99 53973.73 88888.00 2008-05-31 04:22:41.409 152 17439.79 40.95 53973.66 88888.00 2008-05-31 04:22:41.909 152 17439.79 40.94 53973.69 88888.00 2008-05-31 04:22:42.409 152 17439.86 40.96 53973.72 88888.00 2008-05-31 04:22:42.909 152 17439.87 40.96 53973.64 88888.00 2008-05-31 04:22:43.409 152 17439.82 41.00 53973.58 88888.00 2008-05-31 04:22:43.909 152 17439.74 40.98 53973.58 88888.00 2008-05-31 04:22:44.409 152 17439.71 40.95 53973.61 88888.00 2008-05-31 04:22:44.909 152 17439.68 40.96 53973.58 88888.00 2008-05-31 04:22:45.409 152 17439.74 40.99 53973.58 88888.00 2008-05-31 04:22:45.909 152 17439.75 41.00 53973.59 88888.00 2008-05-31 04:22:46.409 152 17439.85 40.98 53973.62 88888.00 2008-05-31 04:22:46.909 152 17439.80 40.90 53973.59 88888.00 2008-05-31 04:22:47.409 152 17439.74 40.92 53973.67 88888.00 2008-05-31 04:22:47.909 152 17439.79 40.94 53973.72 88888.00 2008-05-31 04:22:48.409 152 17439.77 41.05 53973.63 88888.00 2008-05-31 04:22:48.909 152 17439.71 41.05 53973.56 88888.00 2008-05-31 04:22:49.409 152 17439.81 41.04 53973.61 88888.00 2008-05-31 04:22:49.909 152 17439.94 41.01 53973.58 88888.00 2008-05-31 04:22:50.409 152 17439.99 41.03 53973.58 88888.00 2008-05-31 04:22:50.909 152 17439.92 41.05 53973.69 88888.00 2008-05-31 04:22:51.409 152 17439.85 41.05 53973.74 88888.00 2008-05-31 04:22:51.909 152 17439.84 40.99 53973.70 88888.00 2008-05-31 04:22:52.409 152 17439.86 41.03 53973.70 88888.00 2008-05-31 04:22:52.909 152 17439.89 41.01 53973.77 88888.00 2008-05-31 04:22:53.409 152 17439.84 41.00 53973.78 88888.00 2008-05-31 04:22:53.909 152 17439.87 41.04 53973.68 88888.00 2008-05-31 04:22:54.409 152 17439.90 40.95 53973.57 88888.00 2008-05-31 04:22:54.909 152 17439.85 40.98 53973.61 88888.00 2008-05-31 04:22:55.409 152 17439.87 41.00 53973.63 88888.00 2008-05-31 04:22:55.909 152 17439.84 40.95 53973.76 88888.00 2008-05-31 04:22:56.409 152 17439.86 40.97 53973.68 88888.00 2008-05-31 04:22:56.909 152 17439.80 41.01 53973.64 88888.00 2008-05-31 04:22:57.409 152 17439.77 41.03 53973.80 88888.00 2008-05-31 04:22:57.909 152 17439.78 41.04 53973.84 88888.00 2008-05-31 04:22:58.409 152 17439.90 40.99 53973.83 88888.00 2008-05-31 04:22:58.909 152 17439.85 40.90 53973.81 88888.00 2008-05-31 04:22:59.409 152 17439.89 40.87 53973.86 88888.00 2008-05-31 04:22:59.909 152 17439.84 40.87 53973.80 88888.00 2008-05-31 04:23:00.409 152 17439.88 40.92 53973.76 88888.00 2008-05-31 04:23:00.909 152 17439.89 40.92 53973.79 88888.00 2008-05-31 04:23:01.409 152 17439.88 40.94 53973.77 88888.00 2008-05-31 04:23:01.909 152 17439.87 40.91 53973.69 88888.00 2008-05-31 04:23:02.409 152 17439.89 40.91 53973.63 88888.00 2008-05-31 04:23:02.909 152 17439.84 40.92 53973.57 88888.00 2008-05-31 04:23:03.409 152 17439.75 40.98 53973.68 88888.00 2008-05-31 04:23:03.909 152 17439.71 40.91 53973.76 88888.00 2008-05-31 04:23:04.409 152 17439.72 40.87 53973.77 88888.00 2008-05-31 04:23:04.909 152 17439.80 40.87 53973.87 88888.00 2008-05-31 04:23:05.409 152 17439.80 40.78 53973.92 88888.00 2008-05-31 04:23:05.909 152 17439.87 40.84 53973.85 88888.00 2008-05-31 04:23:06.409 152 17439.96 40.87 53973.78 88888.00 2008-05-31 04:23:06.909 152 17439.87 40.88 53973.70 88888.00 2008-05-31 04:23:07.409 152 17439.81 40.96 53973.62 88888.00 2008-05-31 04:23:07.909 152 17439.81 40.96 53973.55 88888.00 2008-05-31 04:23:08.409 152 17439.72 40.94 53973.50 88888.00 2008-05-31 04:23:08.909 152 17439.70 40.98 53973.58 88888.00 2008-05-31 04:23:09.409 152 17439.79 40.95 53973.57 88888.00 2008-05-31 04:23:09.909 152 17439.84 40.99 53973.62 88888.00 2008-05-31 04:23:10.409 152 17439.79 40.99 53973.72 88888.00 2008-05-31 04:23:10.909 152 17439.71 40.90 53973.79 88888.00 2008-05-31 04:23:11.409 152 17439.68 40.88 53973.73 88888.00 2008-05-31 04:23:11.909 152 17439.70 40.95 53973.65 88888.00 2008-05-31 04:23:12.409 152 17439.72 40.94 53973.67 88888.00 2008-05-31 04:23:12.909 152 17439.77 41.00 53973.76 88888.00 2008-05-31 04:23:13.409 152 17439.74 40.99 53973.67 88888.00 2008-05-31 04:23:13.909 152 17439.70 40.95 53973.54 88888.00 2008-05-31 04:23:14.409 152 17439.71 40.99 53973.55 88888.00 2008-05-31 04:23:14.909 152 17439.75 41.03 53973.57 88888.00 2008-05-31 04:23:15.409 152 17439.75 41.19 53973.52 88888.00 2008-05-31 04:23:15.909 152 17439.85 41.20 53973.58 88888.00 2008-05-31 04:23:16.409 152 17439.76 41.13 53973.64 88888.00 2008-05-31 04:23:16.909 152 17439.81 41.08 53973.58 88888.00 2008-05-31 04:23:17.409 152 17439.80 41.05 53973.51 88888.00 2008-05-31 04:23:17.909 152 17439.80 41.04 53973.46 88888.00 2008-05-31 04:23:18.409 152 17439.84 41.08 53973.54 88888.00 2008-05-31 04:23:18.909 152 17439.89 41.16 53973.52 88888.00 2008-05-31 04:23:19.409 152 17439.89 41.07 53973.63 88888.00 2008-05-31 04:23:19.909 152 17439.85 40.98 53973.68 88888.00 2008-05-31 04:23:20.409 152 17439.84 40.97 53973.67 88888.00 2008-05-31 04:23:20.909 152 17439.88 40.95 53973.66 88888.00 2008-05-31 04:23:21.409 152 17439.94 40.95 53973.73 88888.00 2008-05-31 04:23:21.909 152 17439.89 40.97 53973.79 88888.00 2008-05-31 04:23:22.409 152 17439.85 41.07 53973.76 88888.00 2008-05-31 04:23:22.909 152 17439.77 41.05 53973.66 88888.00 2008-05-31 04:23:23.409 152 17439.75 40.97 53973.55 88888.00 2008-05-31 04:23:23.909 152 17439.77 41.01 53973.46 88888.00 2008-05-31 04:23:24.409 152 17439.78 40.95 53973.50 88888.00 2008-05-31 04:23:24.909 152 17439.77 40.91 53973.54 88888.00 2008-05-31 04:23:25.409 152 17439.76 40.97 53973.44 88888.00 2008-05-31 04:23:25.909 152 17439.78 40.96 53973.48 88888.00 2008-05-31 04:23:26.406 152 17439.78 40.92 53973.50 88888.00 2008-05-31 04:23:26.906 152 17439.69 40.99 53973.46 88888.00 2008-05-31 04:23:27.406 152 17439.66 41.06 53973.58 88888.00 2008-05-31 04:23:27.906 152 17439.56 41.03 53973.55 88888.00 2008-05-31 04:23:28.406 152 17439.49 40.96 53973.56 88888.00 2008-05-31 04:23:28.906 152 17439.54 40.95 53973.59 88888.00 2008-05-31 04:23:29.406 152 17439.62 40.94 53973.52 88888.00 2008-05-31 04:23:29.906 152 17439.64 40.91 53973.35 88888.00 2008-05-31 04:23:30.406 152 17439.61 40.92 53973.35 88888.00 2008-05-31 04:23:30.906 152 17439.66 40.90 53973.38 88888.00 2008-05-31 04:23:31.406 152 17439.64 40.92 53973.32 88888.00 2008-05-31 04:23:31.906 152 17439.67 41.00 53973.29 88888.00 2008-05-31 04:23:32.406 152 17439.61 41.06 53973.32 88888.00 2008-05-31 04:23:32.906 152 17439.56 41.05 53973.47 88888.00 2008-05-31 04:23:33.406 152 17439.61 40.99 53973.54 88888.00 2008-05-31 04:23:33.906 152 17439.71 41.00 53973.46 88888.00 2008-05-31 04:23:34.406 152 17439.68 41.09 53973.44 88888.00 2008-05-31 04:23:34.906 152 17439.65 41.04 53973.41 88888.00 2008-05-31 04:23:35.406 152 17439.70 41.03 53973.51 88888.00 2008-05-31 04:23:35.906 152 17439.70 41.06 53973.48 88888.00 2008-05-31 04:23:36.406 152 17439.65 41.05 53973.46 88888.00 2008-05-31 04:23:36.906 152 17439.57 41.05 53973.51 88888.00 2008-05-31 04:23:37.406 152 17439.59 41.10 53973.47 88888.00 2008-05-31 04:23:37.906 152 17439.66 41.16 53973.50 88888.00 2008-05-31 04:23:38.406 152 17439.68 41.11 53973.50 88888.00 2008-05-31 04:23:38.906 152 17439.72 41.14 53973.50 88888.00 2008-05-31 04:23:39.406 152 17439.72 41.09 53973.54 88888.00 2008-05-31 04:23:39.906 152 17439.71 41.06 53973.58 88888.00 2008-05-31 04:23:40.406 152 17439.81 41.04 53973.62 88888.00 2008-05-31 04:23:40.906 152 17439.70 41.10 53973.56 88888.00 2008-05-31 04:23:41.406 152 17439.70 41.16 53973.53 88888.00 2008-05-31 04:23:41.906 152 17439.76 41.20 53973.61 88888.00 2008-05-31 04:23:42.406 152 17439.84 41.17 53973.63 88888.00 2008-05-31 04:23:42.906 152 17439.84 41.19 53973.69 88888.00 2008-05-31 04:23:43.406 152 17439.89 41.20 53973.65 88888.00 2008-05-31 04:23:43.906 152 17439.96 41.21 53973.55 88888.00 2008-05-31 04:23:44.406 152 17439.85 41.19 53973.47 88888.00 2008-05-31 04:23:44.906 152 17439.75 41.25 53973.54 88888.00 2008-05-31 04:23:45.406 152 17439.71 41.30 53973.61 88888.00 2008-05-31 04:23:45.906 152 17439.78 41.26 53973.62 88888.00 2008-05-31 04:23:46.406 152 17439.82 41.23 53973.67 88888.00 2008-05-31 04:23:46.906 152 17439.82 41.19 53973.66 88888.00 2008-05-31 04:23:47.406 152 17439.78 41.24 53973.62 88888.00 2008-05-31 04:23:47.906 152 17439.77 41.37 53973.64 88888.00 2008-05-31 04:23:48.406 152 17439.80 41.38 53973.68 88888.00 2008-05-31 04:23:48.906 152 17439.84 41.29 53973.68 88888.00 2008-05-31 04:23:49.406 152 17439.80 41.28 53973.76 88888.00 2008-05-31 04:23:49.906 152 17439.82 41.30 53973.83 88888.00 2008-05-31 04:23:50.406 152 17439.87 41.29 53973.70 88888.00 2008-05-31 04:23:50.906 152 17439.94 41.27 53973.70 88888.00 2008-05-31 04:23:51.406 152 17439.87 41.23 53973.79 88888.00 2008-05-31 04:23:51.906 152 17439.81 41.23 53973.76 88888.00 2008-05-31 04:23:52.406 152 17439.77 41.21 53973.73 88888.00 2008-05-31 04:23:52.906 152 17439.79 41.26 53973.67 88888.00 2008-05-31 04:23:53.406 152 17439.88 41.33 53973.72 88888.00 2008-05-31 04:23:53.906 152 17439.81 41.26 53973.68 88888.00 2008-05-31 04:23:54.406 152 17439.71 41.23 53973.67 88888.00 2008-05-31 04:23:54.906 152 17439.65 41.23 53973.63 88888.00 2008-05-31 04:23:55.406 152 17439.62 41.28 53973.58 88888.00 2008-05-31 04:23:55.906 152 17439.75 41.34 53973.48 88888.00 2008-05-31 04:23:56.406 152 17439.76 41.31 53973.48 88888.00 2008-05-31 04:23:56.906 152 17439.79 41.31 53973.50 88888.00 2008-05-31 04:23:57.406 152 17439.67 41.26 53973.44 88888.00 2008-05-31 04:23:57.906 152 17439.64 41.21 53973.51 88888.00 2008-05-31 04:23:58.406 152 17439.62 41.26 53973.54 88888.00 2008-05-31 04:23:58.906 152 17439.64 41.26 53973.54 88888.00 2008-05-31 04:23:59.406 152 17439.61 41.27 53973.48 88888.00 2008-05-31 04:23:59.906 152 17439.59 41.31 53973.56 88888.00 2008-05-31 04:24:00.406 152 17439.54 41.33 53973.69 88888.00 2008-05-31 04:24:00.906 152 17439.49 41.30 53973.69 88888.00 2008-05-31 04:24:01.406 152 17439.55 41.30 53973.63 88888.00 2008-05-31 04:24:01.906 152 17439.55 41.36 53973.56 88888.00 2008-05-31 04:24:02.406 152 17439.58 41.37 53973.55 88888.00 2008-05-31 04:24:02.906 152 17439.59 41.46 53973.61 88888.00 2008-05-31 04:24:03.406 152 17439.60 41.45 53973.57 88888.00 2008-05-31 04:24:03.906 152 17439.58 41.37 53973.53 88888.00 2008-05-31 04:24:04.406 152 17439.59 41.38 53973.59 88888.00 2008-05-31 04:24:04.906 152 17439.50 41.42 53973.65 88888.00 2008-05-31 04:24:05.406 152 17439.59 41.49 53973.63 88888.00 2008-05-31 04:24:05.906 152 17439.64 41.46 53973.59 88888.00 2008-05-31 04:24:06.406 152 17439.58 41.44 53973.62 88888.00 2008-05-31 04:24:06.906 152 17439.59 41.43 53973.68 88888.00 2008-05-31 04:24:07.406 152 17439.54 41.42 53973.64 88888.00 2008-05-31 04:24:07.906 152 17439.54 41.39 53973.62 88888.00 2008-05-31 04:24:08.406 152 17439.49 41.37 53973.65 88888.00 2008-05-31 04:24:08.906 152 17439.47 41.35 53973.72 88888.00 2008-05-31 04:24:09.406 152 17439.44 41.45 53973.77 88888.00 2008-05-31 04:24:09.906 152 17439.46 41.44 53973.78 88888.00 2008-05-31 04:24:10.406 152 17439.58 41.37 53973.70 88888.00 2008-05-31 04:24:10.906 152 17439.57 41.37 53973.73 88888.00 2008-05-31 04:24:11.406 152 17439.60 41.34 53973.74 88888.00 2008-05-31 04:24:11.906 152 17439.61 41.36 53973.72 88888.00 2008-05-31 04:24:12.406 152 17439.62 41.31 53973.76 88888.00 2008-05-31 04:24:12.906 152 17439.62 41.24 53973.68 88888.00 2008-05-31 04:24:13.406 152 17439.60 41.28 53973.59 88888.00 2008-05-31 04:24:13.906 152 17439.59 41.29 53973.55 88888.00 2008-05-31 04:24:14.406 152 17439.50 41.24 53973.58 88888.00 2008-05-31 04:24:14.906 152 17439.50 41.28 53973.56 88888.00 2008-05-31 04:24:15.406 152 17439.54 41.29 53973.62 88888.00 2008-05-31 04:24:15.906 152 17439.40 41.33 53973.63 88888.00 2008-05-31 04:24:16.406 152 17439.40 41.31 53973.57 88888.00 2008-05-31 04:24:16.906 152 17439.41 41.31 53973.53 88888.00 2008-05-31 04:24:17.406 152 17439.47 41.34 53973.53 88888.00 2008-05-31 04:24:17.906 152 17439.48 41.35 53973.45 88888.00 2008-05-31 04:24:18.406 152 17439.45 41.31 53973.54 88888.00 2008-05-31 04:24:18.906 152 17439.46 41.33 53973.64 88888.00 2008-05-31 04:24:19.406 152 17439.44 41.37 53973.51 88888.00 2008-05-31 04:24:19.906 152 17439.36 41.36 53973.42 88888.00 2008-05-31 04:24:20.406 152 17439.36 41.29 53973.44 88888.00 2008-05-31 04:24:20.906 152 17439.47 41.27 53973.63 88888.00 2008-05-31 04:24:21.406 152 17439.56 41.31 53973.59 88888.00 2008-05-31 04:24:21.906 152 17439.48 41.39 53973.51 88888.00 2008-05-31 04:24:22.406 152 17439.40 41.37 53973.54 88888.00 2008-05-31 04:24:22.906 152 17439.47 41.37 53973.57 88888.00 2008-05-31 04:24:23.406 152 17439.45 41.38 53973.61 88888.00 2008-05-31 04:24:23.906 152 17439.54 41.34 53973.56 88888.00 2008-05-31 04:24:24.406 152 17439.53 41.28 53973.56 88888.00 2008-05-31 04:24:24.906 152 17439.51 41.34 53973.59 88888.00 2008-05-31 04:24:25.406 152 17439.39 41.39 53973.61 88888.00 2008-05-31 04:24:25.906 152 17439.41 41.36 53973.59 88888.00 2008-05-31 04:24:26.406 152 17439.54 41.38 53973.73 88888.00 2008-05-31 04:24:26.906 152 17439.53 41.46 53973.69 88888.00 2008-05-31 04:24:27.406 152 17439.49 41.43 53973.63 88888.00 2008-05-31 04:24:27.906 152 17439.45 41.37 53973.50 88888.00 2008-05-31 04:24:28.406 152 17439.37 41.44 53973.47 88888.00 2008-05-31 04:24:28.906 152 17439.39 41.43 53973.54 88888.00 2008-05-31 04:24:29.406 152 17439.43 41.43 53973.56 88888.00 2008-05-31 04:24:29.906 152 17439.40 41.39 53973.57 88888.00 2008-05-31 04:24:30.406 152 17439.36 41.48 53973.61 88888.00 2008-05-31 04:24:30.906 152 17439.37 41.47 53973.66 88888.00 2008-05-31 04:24:31.406 152 17439.36 41.44 53973.53 88888.00 2008-05-31 04:24:31.906 152 17439.31 41.40 53973.50 88888.00 2008-05-31 04:24:32.406 152 17439.21 41.39 53973.40 88888.00 2008-05-31 04:24:32.906 152 17439.17 41.35 53973.44 88888.00 2008-05-31 04:24:33.406 152 17439.26 41.35 53973.53 88888.00 2008-05-31 04:24:33.906 152 17439.21 41.40 53973.42 88888.00 2008-05-31 04:24:34.406 152 17439.18 41.45 53973.41 88888.00 2008-05-31 04:24:34.906 152 17439.19 41.38 53973.45 88888.00 2008-05-31 04:24:35.406 152 17439.30 41.40 53973.43 88888.00 2008-05-31 04:24:35.906 152 17439.36 41.42 53973.42 88888.00 2008-05-31 04:24:36.406 152 17439.35 41.46 53973.45 88888.00 2008-05-31 04:24:36.906 152 17439.41 41.45 53973.64 88888.00 2008-05-31 04:24:37.406 152 17439.45 41.43 53973.75 88888.00 2008-05-31 04:24:37.906 152 17439.38 41.48 53973.70 88888.00 2008-05-31 04:24:38.406 152 17439.28 41.50 53973.64 88888.00 2008-05-31 04:24:38.906 152 17439.30 41.46 53973.69 88888.00 2008-05-31 04:24:39.406 152 17439.39 41.40 53973.70 88888.00 2008-05-31 04:24:39.906 152 17439.39 41.40 53973.67 88888.00 2008-05-31 04:24:40.406 152 17439.46 41.38 53973.65 88888.00 2008-05-31 04:24:40.906 152 17439.40 41.35 53973.58 88888.00 2008-05-31 04:24:41.406 152 17439.24 41.36 53973.50 88888.00 2008-05-31 04:24:41.906 152 17439.23 41.43 53973.47 88888.00 2008-05-31 04:24:42.406 152 17439.26 41.42 53973.41 88888.00 2008-05-31 04:24:42.906 152 17439.25 41.36 53973.44 88888.00 2008-05-31 04:24:43.406 152 17439.23 41.34 53973.53 88888.00 2008-05-31 04:24:43.906 152 17439.31 41.43 53973.57 88888.00 2008-05-31 04:24:44.406 152 17439.33 41.40 53973.55 88888.00 2008-05-31 04:24:44.906 152 17439.27 41.44 53973.53 88888.00 2008-05-31 04:24:45.406 152 17439.18 41.36 53973.55 88888.00 2008-05-31 04:24:45.906 152 17439.21 41.36 53973.58 88888.00 2008-05-31 04:24:46.406 152 17439.20 41.45 53973.50 88888.00 2008-05-31 04:24:46.906 152 17439.20 41.49 53973.45 88888.00 2008-05-31 04:24:47.406 152 17439.17 41.44 53973.58 88888.00 2008-05-31 04:24:47.906 152 17439.18 41.35 53973.59 88888.00 2008-05-31 04:24:48.406 152 17439.19 41.35 53973.57 88888.00 2008-05-31 04:24:48.906 152 17439.16 41.34 53973.56 88888.00 2008-05-31 04:24:49.406 152 17439.23 41.26 53973.56 88888.00 2008-05-31 04:24:49.906 152 17439.24 41.20 53973.58 88888.00 2008-05-31 04:24:50.406 152 17439.21 41.23 53973.48 88888.00 2008-05-31 04:24:50.906 152 17439.31 41.27 53973.51 88888.00 2008-05-31 04:24:51.406 152 17439.28 41.31 53973.56 88888.00 2008-05-31 04:24:51.906 152 17439.18 41.31 53973.59 88888.00 2008-05-31 04:24:52.406 152 17439.16 41.24 53973.59 88888.00 2008-05-31 04:24:52.906 152 17439.13 41.33 53973.61 88888.00 2008-05-31 04:24:53.406 152 17439.03 41.35 53973.64 88888.00 2008-05-31 04:24:53.906 152 17439.00 41.23 53973.61 88888.00 2008-05-31 04:24:54.406 152 17439.04 41.27 53973.58 88888.00 2008-05-31 04:24:54.906 152 17439.10 41.27 53973.68 88888.00 2008-05-31 04:24:55.406 152 17439.08 41.21 53973.70 88888.00 2008-05-31 04:24:55.906 152 17439.11 41.24 53973.51 88888.00 2008-05-31 04:24:56.406 152 17439.11 41.19 53973.48 88888.00 2008-05-31 04:24:56.906 152 17439.14 41.18 53973.56 88888.00 2008-05-31 04:24:57.406 152 17439.13 41.20 53973.50 88888.00 2008-05-31 04:24:57.906 152 17438.98 41.18 53973.50 88888.00 2008-05-31 04:24:58.406 152 17438.93 41.18 53973.52 88888.00 2008-05-31 04:24:58.906 152 17438.87 41.21 53973.51 88888.00 2008-05-31 04:24:59.406 152 17438.90 41.25 53973.62 88888.00 2008-05-31 04:24:59.906 152 17438.92 41.17 53973.62 88888.00 2008-05-31 04:25:00.406 152 17438.94 41.16 53973.55 88888.00 2008-05-31 04:25:00.906 152 17438.90 41.14 53973.53 88888.00 2008-05-31 04:25:01.406 152 17438.95 41.11 53973.54 88888.00 2008-05-31 04:25:01.906 152 17438.93 41.14 53973.58 88888.00 2008-05-31 04:25:02.406 152 17438.92 41.15 53973.64 88888.00 2008-05-31 04:25:02.906 152 17438.85 41.17 53973.54 88888.00 2008-05-31 04:25:03.406 152 17438.80 41.15 53973.51 88888.00 2008-05-31 04:25:03.906 152 17438.86 41.08 53973.47 88888.00 2008-05-31 04:25:04.406 152 17438.96 41.05 53973.62 88888.00 2008-05-31 04:25:04.906 152 17438.93 41.09 53973.67 88888.00 2008-05-31 04:25:05.406 152 17438.84 41.16 53973.72 88888.00 2008-05-31 04:25:05.906 152 17438.87 41.18 53973.66 88888.00 2008-05-31 04:25:06.406 152 17438.92 41.18 53973.65 88888.00 2008-05-31 04:25:06.906 152 17438.98 41.20 53973.67 88888.00 2008-05-31 04:25:07.406 152 17439.04 41.14 53973.59 88888.00 2008-05-31 04:25:07.906 152 17439.03 41.15 53973.64 88888.00 2008-05-31 04:25:08.406 152 17438.90 41.20 53973.79 88888.00 2008-05-31 04:25:08.906 152 17438.86 41.21 53973.67 88888.00 2008-05-31 04:25:09.406 152 17438.90 41.17 53973.46 88888.00 2008-05-31 04:25:09.906 152 17438.94 41.16 53973.58 88888.00 2008-05-31 04:25:10.406 152 17439.00 41.24 53973.69 88888.00 2008-05-31 04:25:10.906 152 17439.03 41.24 53973.58 88888.00 2008-05-31 04:25:11.406 152 17439.10 41.24 53973.62 88888.00 2008-05-31 04:25:11.906 152 17439.11 41.25 53973.64 88888.00 2008-05-31 04:25:12.406 152 17439.09 41.23 53973.55 88888.00 2008-05-31 04:25:12.906 152 17439.17 41.25 53973.69 88888.00 2008-05-31 04:25:13.406 152 17439.14 41.20 53973.73 88888.00 2008-05-31 04:25:13.906 152 17439.11 41.16 53973.65 88888.00 2008-05-31 04:25:14.406 152 17439.10 41.11 53973.61 88888.00 2008-05-31 04:25:14.906 152 17439.15 41.15 53973.63 88888.00 2008-05-31 04:25:15.406 152 17439.02 41.15 53973.59 88888.00 2008-05-31 04:25:15.906 152 17438.97 41.26 53973.53 88888.00 2008-05-31 04:25:16.406 152 17438.99 41.19 53973.53 88888.00 2008-05-31 04:25:16.906 152 17438.98 41.14 53973.56 88888.00 2008-05-31 04:25:17.406 152 17438.92 41.13 53973.63 88888.00 2008-05-31 04:25:17.906 152 17438.87 41.10 53973.63 88888.00 2008-05-31 04:25:18.406 152 17438.95 41.10 53973.73 88888.00 2008-05-31 04:25:18.906 152 17438.95 40.96 53973.68 88888.00 2008-05-31 04:25:19.406 152 17438.96 40.99 53973.64 88888.00 2008-05-31 04:25:19.906 152 17439.05 40.96 53973.67 88888.00 2008-05-31 04:25:20.406 152 17439.11 40.91 53973.66 88888.00 2008-05-31 04:25:20.906 152 17439.04 40.97 53973.58 88888.00 2008-05-31 04:25:21.406 152 17438.99 40.99 53973.62 88888.00 2008-05-31 04:25:21.906 152 17438.99 40.98 53973.63 88888.00 2008-05-31 04:25:22.406 152 17438.99 41.04 53973.54 88888.00 2008-05-31 04:25:22.906 152 17438.98 41.03 53973.58 88888.00 2008-05-31 04:25:23.406 152 17438.99 41.04 53973.57 88888.00 2008-05-31 04:25:23.906 152 17438.97 41.08 53973.52 88888.00 2008-05-31 04:25:24.406 152 17439.06 41.07 53973.47 88888.00 2008-05-31 04:25:24.906 152 17439.03 41.08 53973.43 88888.00 2008-05-31 04:25:25.406 152 17439.03 41.09 53973.53 88888.00 2008-05-31 04:25:25.906 152 17438.98 41.10 53973.53 88888.00 2008-05-31 04:25:26.406 152 17438.98 41.13 53973.52 88888.00 2008-05-31 04:25:26.906 152 17439.05 41.08 53973.64 88888.00 2008-05-31 04:25:27.406 152 17439.19 41.09 53973.73 88888.00 2008-05-31 04:25:27.906 152 17439.13 41.05 53973.65 88888.00 2008-05-31 04:25:28.406 152 17439.09 41.03 53973.63 88888.00 2008-05-31 04:25:28.906 152 17439.06 41.06 53973.70 88888.00 2008-05-31 04:25:29.406 152 17439.09 41.07 53973.80 88888.00 2008-05-31 04:25:29.906 152 17439.08 41.04 53973.74 88888.00 2008-05-31 04:25:30.406 152 17439.03 41.05 53973.58 88888.00 2008-05-31 04:25:30.906 152 17439.08 41.05 53973.58 88888.00 2008-05-31 04:25:31.406 152 17439.05 41.05 53973.64 88888.00 2008-05-31 04:25:31.906 152 17439.00 40.99 53973.67 88888.00 2008-05-31 04:25:32.406 152 17439.03 40.94 53973.73 88888.00 2008-05-31 04:25:32.906 152 17439.00 41.07 53973.66 88888.00 2008-05-31 04:25:33.406 152 17438.97 41.06 53973.57 88888.00 2008-05-31 04:25:33.906 152 17438.93 41.07 53973.57 88888.00 2008-05-31 04:25:34.406 152 17439.05 40.99 53973.56 88888.00 2008-05-31 04:25:34.906 152 17439.07 41.00 53973.50 88888.00 2008-05-31 04:25:35.406 152 17439.00 41.01 53973.52 88888.00 2008-05-31 04:25:35.906 152 17439.00 40.97 53973.55 88888.00 2008-05-31 04:25:36.406 152 17439.04 40.94 53973.56 88888.00 2008-05-31 04:25:36.906 152 17439.05 40.99 53973.56 88888.00 2008-05-31 04:25:37.406 152 17439.06 40.99 53973.58 88888.00 2008-05-31 04:25:37.906 152 17439.06 40.97 53973.59 88888.00 2008-05-31 04:25:38.406 152 17439.06 40.96 53973.65 88888.00 2008-05-31 04:25:38.906 152 17438.98 40.91 53973.64 88888.00 2008-05-31 04:25:39.406 152 17438.95 40.94 53973.54 88888.00 2008-05-31 04:25:39.906 152 17438.97 40.89 53973.46 88888.00 2008-05-31 04:25:40.406 152 17439.04 40.87 53973.57 88888.00 2008-05-31 04:25:40.906 152 17439.06 40.88 53973.63 88888.00 2008-05-31 04:25:41.406 152 17439.07 40.86 53973.61 88888.00 2008-05-31 04:25:41.906 152 17439.08 40.97 53973.55 88888.00 2008-05-31 04:25:42.406 152 17439.14 40.96 53973.63 88888.00 2008-05-31 04:25:42.906 152 17439.05 40.92 53973.62 88888.00 2008-05-31 04:25:43.406 152 17439.05 40.88 53973.61 88888.00 2008-05-31 04:25:43.906 152 17439.02 40.86 53973.72 88888.00 2008-05-31 04:25:44.406 152 17438.92 40.94 53973.61 88888.00 2008-05-31 04:25:44.906 152 17438.96 40.96 53973.64 88888.00 2008-05-31 04:25:45.406 152 17438.93 41.00 53973.56 88888.00 2008-05-31 04:25:45.906 152 17438.87 41.01 53973.56 88888.00 2008-05-31 04:25:46.406 152 17438.84 40.97 53973.51 88888.00 2008-05-31 04:25:46.906 152 17438.88 40.94 53973.48 88888.00 2008-05-31 04:25:47.406 152 17438.86 40.92 53973.61 88888.00 2008-05-31 04:25:47.906 152 17438.82 41.09 53973.74 88888.00 2008-05-31 04:25:48.406 152 17438.82 41.10 53973.59 88888.00 2008-05-31 04:25:48.906 152 17438.85 41.11 53973.53 88888.00 2008-05-31 04:25:49.406 152 17438.85 41.16 53973.65 88888.00 2008-05-31 04:25:49.906 152 17438.83 41.10 53973.73 88888.00 2008-05-31 04:25:50.406 152 17438.88 41.07 53973.70 88888.00 2008-05-31 04:25:50.906 152 17438.86 41.06 53973.66 88888.00 2008-05-31 04:25:51.406 152 17438.89 41.03 53973.58 88888.00 2008-05-31 04:25:51.906 152 17438.95 40.95 53973.51 88888.00 2008-05-31 04:25:52.406 152 17438.95 40.96 53973.56 88888.00 2008-05-31 04:25:52.906 152 17438.94 40.97 53973.53 88888.00 2008-05-31 04:25:53.406 152 17438.92 41.00 53973.46 88888.00 2008-05-31 04:25:53.906 152 17438.99 41.05 53973.51 88888.00 2008-05-31 04:25:54.406 152 17439.08 41.05 53973.57 88888.00 2008-05-31 04:25:54.906 152 17439.09 41.11 53973.59 88888.00 2008-05-31 04:25:55.406 152 17439.05 41.10 53973.56 88888.00 2008-05-31 04:25:55.906 152 17438.96 41.06 53973.51 88888.00 2008-05-31 04:25:56.406 152 17438.93 41.00 53973.53 88888.00 2008-05-31 04:25:56.906 152 17438.96 41.01 53973.45 88888.00 2008-05-31 04:25:57.406 152 17438.98 41.05 53973.54 88888.00 2008-05-31 04:25:57.906 152 17439.04 41.15 53973.47 88888.00 2008-05-31 04:25:58.406 152 17439.09 41.07 53973.43 88888.00 2008-05-31 04:25:58.906 152 17439.04 41.05 53973.44 88888.00 2008-05-31 04:25:59.406 152 17438.97 41.03 53973.41 88888.00 2008-05-31 04:25:59.906 152 17439.03 41.03 53973.44 88888.00 2008-05-31 04:26:00.406 152 17439.04 41.00 53973.51 88888.00 2008-05-31 04:26:00.906 152 17439.02 41.00 53973.48 88888.00 2008-05-31 04:26:01.406 152 17439.07 41.08 53973.44 88888.00 2008-05-31 04:26:01.906 152 17439.03 41.09 53973.41 88888.00 2008-05-31 04:26:02.406 152 17439.05 41.14 53973.33 88888.00 2008-05-31 04:26:02.906 152 17439.03 41.08 53973.39 88888.00 2008-05-31 04:26:03.406 152 17438.97 41.05 53973.41 88888.00 2008-05-31 04:26:03.906 152 17438.97 41.00 53973.35 88888.00 2008-05-31 04:26:04.406 152 17438.92 41.01 53973.27 88888.00 2008-05-31 04:26:04.906 152 17438.97 41.03 53973.23 88888.00 2008-05-31 04:26:05.406 152 17438.97 41.01 53973.34 88888.00 2008-05-31 04:26:05.906 152 17438.96 41.06 53973.32 88888.00 2008-05-31 04:26:06.406 152 17439.00 40.99 53973.33 88888.00 2008-05-31 04:26:06.906 152 17439.03 40.95 53973.38 88888.00 2008-05-31 04:26:07.406 152 17438.99 40.95 53973.39 88888.00 2008-05-31 04:26:07.906 152 17438.99 40.91 53973.43 88888.00 2008-05-31 04:26:08.406 152 17439.04 40.97 53973.40 88888.00 2008-05-31 04:26:08.906 152 17439.08 40.96 53973.32 88888.00 2008-05-31 04:26:09.406 152 17438.97 40.92 53973.41 88888.00 2008-05-31 04:26:09.906 152 17438.96 40.90 53973.33 88888.00 2008-05-31 04:26:10.406 152 17439.09 40.91 53973.32 88888.00 2008-05-31 04:26:10.906 152 17439.05 40.94 53973.30 88888.00 2008-05-31 04:26:11.406 152 17439.03 40.89 53973.33 88888.00 2008-05-31 04:26:11.906 152 17439.06 40.90 53973.44 88888.00 2008-05-31 04:26:12.406 152 17439.16 40.85 53973.46 88888.00 2008-05-31 04:26:12.906 152 17439.13 40.84 53973.35 88888.00 2008-05-31 04:26:13.406 152 17439.04 40.87 53973.31 88888.00 2008-05-31 04:26:13.906 152 17439.02 40.78 53973.38 88888.00 2008-05-31 04:26:14.406 152 17439.07 40.74 53973.39 88888.00 2008-05-31 04:26:14.906 152 17439.05 40.79 53973.44 88888.00 2008-05-31 04:26:15.406 152 17439.05 40.78 53973.39 88888.00 2008-05-31 04:26:15.906 152 17439.02 40.84 53973.38 88888.00 2008-05-31 04:26:16.406 152 17439.00 40.85 53973.41 88888.00 2008-05-31 04:26:16.906 152 17438.98 40.81 53973.35 88888.00 2008-05-31 04:26:17.406 152 17438.99 40.78 53973.35 88888.00 2008-05-31 04:26:17.906 152 17438.97 40.81 53973.42 88888.00 2008-05-31 04:26:18.406 152 17438.90 40.85 53973.41 88888.00 2008-05-31 04:26:18.906 152 17438.83 40.95 53973.45 88888.00 2008-05-31 04:26:19.406 152 17438.98 40.96 53973.41 88888.00 2008-05-31 04:26:19.906 152 17439.05 41.00 53973.43 88888.00 2008-05-31 04:26:20.406 152 17439.07 41.00 53973.53 88888.00 2008-05-31 04:26:20.906 152 17439.04 40.86 53973.39 88888.00 2008-05-31 04:26:21.406 152 17439.02 40.79 53973.43 88888.00 2008-05-31 04:26:21.906 152 17439.04 40.82 53973.48 88888.00 2008-05-31 04:26:22.406 152 17438.93 40.87 53973.51 88888.00 2008-05-31 04:26:22.906 152 17439.00 40.84 53973.58 88888.00 2008-05-31 04:26:23.406 152 17438.98 40.81 53973.64 88888.00 2008-05-31 04:26:23.906 152 17439.08 40.85 53973.68 88888.00 2008-05-31 04:26:24.406 152 17439.05 40.85 53973.58 88888.00 2008-05-31 04:26:24.906 152 17438.99 40.88 53973.46 88888.00 2008-05-31 04:26:25.406 152 17439.06 40.90 53973.55 88888.00 2008-05-31 04:26:25.906 152 17439.09 40.97 53973.54 88888.00 2008-05-31 04:26:26.406 152 17439.09 40.96 53973.51 88888.00 2008-05-31 04:26:26.906 152 17438.99 40.89 53973.40 88888.00 2008-05-31 04:26:27.406 152 17438.90 40.80 53973.39 88888.00 2008-05-31 04:26:27.906 152 17438.88 40.74 53973.40 88888.00 2008-05-31 04:26:28.406 152 17438.94 40.79 53973.43 88888.00 2008-05-31 04:26:28.906 152 17438.88 40.86 53973.48 88888.00 2008-05-31 04:26:29.406 152 17438.83 40.86 53973.56 88888.00 2008-05-31 04:26:29.906 152 17438.84 40.81 53973.56 88888.00 2008-05-31 04:26:30.406 152 17438.84 40.89 53973.57 88888.00 2008-05-31 04:26:30.906 152 17438.85 40.95 53973.54 88888.00 2008-05-31 04:26:31.406 152 17438.88 40.86 53973.50 88888.00 2008-05-31 04:26:31.906 152 17438.96 40.86 53973.45 88888.00 2008-05-31 04:26:32.406 152 17438.92 40.99 53973.50 88888.00 2008-05-31 04:26:32.906 152 17438.86 41.00 53973.54 88888.00 2008-05-31 04:26:33.406 152 17438.80 40.98 53973.47 88888.00 2008-05-31 04:26:33.906 152 17438.85 41.00 53973.52 88888.00 2008-05-31 04:26:34.406 152 17438.90 41.01 53973.50 88888.00 2008-05-31 04:26:34.906 152 17438.87 41.03 53973.58 88888.00 2008-05-31 04:26:35.406 152 17438.93 41.11 53973.51 88888.00 2008-05-31 04:26:35.906 152 17438.89 41.10 53973.63 88888.00 2008-05-31 04:26:36.406 152 17438.88 41.04 53973.73 88888.00 2008-05-31 04:26:36.906 152 17438.92 41.01 53973.69 88888.00 2008-05-31 04:26:37.406 152 17438.87 41.05 53973.68 88888.00 2008-05-31 04:26:37.906 152 17438.97 41.01 53973.56 88888.00 2008-05-31 04:26:38.406 152 17438.92 41.04 53973.42 88888.00 2008-05-31 04:26:38.906 152 17438.95 41.05 53973.58 88888.00 2008-05-31 04:26:39.406 152 17438.92 41.05 53973.63 88888.00 2008-05-31 04:26:39.906 152 17438.86 41.05 53973.64 88888.00 2008-05-31 04:26:40.406 152 17438.92 41.08 53973.73 88888.00 2008-05-31 04:26:40.906 152 17438.90 41.05 53973.70 88888.00 2008-05-31 04:26:41.406 152 17438.85 40.99 53973.64 88888.00 2008-05-31 04:26:41.906 152 17438.80 40.97 53973.70 88888.00 2008-05-31 04:26:42.406 152 17438.79 41.03 53973.67 88888.00 2008-05-31 04:26:42.906 152 17438.77 41.05 53973.66 88888.00 2008-05-31 04:26:43.406 152 17438.85 41.06 53973.64 88888.00 2008-05-31 04:26:43.906 152 17438.78 41.08 53973.52 88888.00 2008-05-31 04:26:44.406 152 17438.80 41.06 53973.50 88888.00 2008-05-31 04:26:44.906 152 17438.73 41.09 53973.61 88888.00 2008-05-31 04:26:45.406 152 17438.76 40.98 53973.69 88888.00 2008-05-31 04:26:45.906 152 17438.88 40.91 53973.58 88888.00 2008-05-31 04:26:46.406 152 17438.94 40.99 53973.57 88888.00 2008-05-31 04:26:46.906 152 17438.96 41.03 53973.57 88888.00 2008-05-31 04:26:47.406 152 17438.92 41.01 53973.54 88888.00 2008-05-31 04:26:47.906 152 17438.84 40.95 53973.63 88888.00 2008-05-31 04:26:48.406 152 17438.83 40.96 53973.53 88888.00 2008-05-31 04:26:48.906 152 17438.77 41.01 53973.48 88888.00 2008-05-31 04:26:49.406 152 17438.72 40.97 53973.58 88888.00 2008-05-31 04:26:49.906 152 17438.80 40.87 53973.58 88888.00 2008-05-31 04:26:50.406 152 17438.82 40.91 53973.58 88888.00 2008-05-31 04:26:50.906 152 17438.83 40.98 53973.54 88888.00 2008-05-31 04:26:51.406 152 17438.84 40.96 53973.56 88888.00 2008-05-31 04:26:51.906 152 17438.82 40.94 53973.57 88888.00 2008-05-31 04:26:52.406 152 17438.79 40.90 53973.57 88888.00 2008-05-31 04:26:52.906 152 17438.79 40.87 53973.66 88888.00 2008-05-31 04:26:53.406 152 17438.84 40.90 53973.66 88888.00 2008-05-31 04:26:53.906 152 17438.89 40.89 53973.65 88888.00 2008-05-31 04:26:54.406 152 17438.84 40.87 53973.57 88888.00 2008-05-31 04:26:54.906 152 17438.82 40.88 53973.51 88888.00 2008-05-31 04:26:55.406 152 17438.78 40.91 53973.48 88888.00 2008-05-31 04:26:55.906 152 17438.78 40.89 53973.43 88888.00 2008-05-31 04:26:56.406 152 17438.92 40.87 53973.54 88888.00 2008-05-31 04:26:56.906 152 17438.88 40.92 53973.58 88888.00 2008-05-31 04:26:57.406 152 17438.77 40.95 53973.53 88888.00 2008-05-31 04:26:57.906 152 17438.83 41.00 53973.52 88888.00 2008-05-31 04:26:58.406 152 17438.78 41.03 53973.54 88888.00 2008-05-31 04:26:58.906 152 17438.77 41.05 53973.48 88888.00 2008-05-31 04:26:59.406 152 17438.80 41.01 53973.51 88888.00 2008-05-31 04:26:59.906 152 17438.84 40.99 53973.57 88888.00 2008-05-31 04:27:00.406 152 17438.84 41.04 53973.47 88888.00 2008-05-31 04:27:00.906 152 17438.78 41.05 53973.51 88888.00 2008-05-31 04:27:01.406 152 17438.75 41.07 53973.51 88888.00 2008-05-31 04:27:01.906 152 17438.82 41.07 53973.50 88888.00 2008-05-31 04:27:02.406 152 17438.88 41.10 53973.47 88888.00 2008-05-31 04:27:02.906 152 17438.88 41.09 53973.50 88888.00 2008-05-31 04:27:03.406 152 17438.89 41.09 53973.54 88888.00 2008-05-31 04:27:03.906 152 17438.85 41.17 53973.64 88888.00 2008-05-31 04:27:04.403 152 17438.87 41.29 53973.68 88888.00 2008-05-31 04:27:04.903 152 17438.84 41.38 53973.68 88888.00 2008-05-31 04:27:05.403 152 17438.90 41.29 53973.67 88888.00 2008-05-31 04:27:05.903 152 17438.92 41.29 53973.62 88888.00 2008-05-31 04:27:06.403 152 17438.84 41.38 53973.59 88888.00 2008-05-31 04:27:06.903 152 17438.88 41.34 53973.63 88888.00 2008-05-31 04:27:07.403 152 17438.84 41.30 53973.66 88888.00 2008-05-31 04:27:07.903 152 17438.76 41.30 53973.63 88888.00 2008-05-31 04:27:08.403 152 17438.82 41.37 53973.66 88888.00 2008-05-31 04:27:08.903 152 17438.83 41.31 53973.74 88888.00 2008-05-31 04:27:09.403 152 17438.88 41.29 53973.77 88888.00 2008-05-31 04:27:09.903 152 17438.92 41.28 53973.72 88888.00 2008-05-31 04:27:10.403 152 17438.97 41.35 53973.62 88888.00 2008-05-31 04:27:10.903 152 17438.84 41.37 53973.67 88888.00 2008-05-31 04:27:11.403 152 17438.74 41.34 53973.73 88888.00 2008-05-31 04:27:11.903 152 17438.83 41.35 53973.65 88888.00 2008-05-31 04:27:12.403 152 17438.78 41.36 53973.56 88888.00 2008-05-31 04:27:12.903 152 17438.76 41.36 53973.56 88888.00 2008-05-31 04:27:13.403 152 17438.85 41.37 53973.50 88888.00 2008-05-31 04:27:13.903 152 17438.90 41.40 53973.52 88888.00 2008-05-31 04:27:14.403 152 17438.85 41.36 53973.59 88888.00 2008-05-31 04:27:14.903 152 17438.86 41.34 53973.65 88888.00 2008-05-31 04:27:15.403 152 17438.80 41.40 53973.64 88888.00 2008-05-31 04:27:15.903 152 17438.80 41.46 53973.53 88888.00 2008-05-31 04:27:16.403 152 17438.83 41.43 53973.56 88888.00 2008-05-31 04:27:16.903 152 17438.82 41.46 53973.52 88888.00 2008-05-31 04:27:17.403 152 17438.80 41.49 53973.51 88888.00 2008-05-31 04:27:17.903 152 17438.77 41.48 53973.46 88888.00 2008-05-31 04:27:18.403 152 17438.80 41.50 53973.51 88888.00 2008-05-31 04:27:18.903 152 17438.79 41.52 53973.55 88888.00 2008-05-31 04:27:19.403 152 17438.76 41.55 53973.56 88888.00 2008-05-31 04:27:19.903 152 17438.74 41.52 53973.50 88888.00 2008-05-31 04:27:20.403 152 17438.69 41.50 53973.62 88888.00 2008-05-31 04:27:20.903 152 17438.75 41.48 53973.61 88888.00 2008-05-31 04:27:21.403 152 17438.75 41.45 53973.64 88888.00 2008-05-31 04:27:21.903 152 17438.75 41.43 53973.78 88888.00 2008-05-31 04:27:22.403 152 17438.77 41.44 53973.78 88888.00 2008-05-31 04:27:22.903 152 17438.82 41.44 53973.64 88888.00 2008-05-31 04:27:23.403 152 17438.85 41.42 53973.72 88888.00 2008-05-31 04:27:23.903 152 17438.77 41.45 53973.67 88888.00 2008-05-31 04:27:24.403 152 17438.72 41.42 53973.66 88888.00 2008-05-31 04:27:24.903 152 17438.69 41.38 53973.62 88888.00 2008-05-31 04:27:25.403 152 17438.75 41.50 53973.64 88888.00 2008-05-31 04:27:25.903 152 17438.76 41.52 53973.61 88888.00 2008-05-31 04:27:26.403 152 17438.80 41.52 53973.54 88888.00 2008-05-31 04:27:26.903 152 17438.72 41.54 53973.58 88888.00 2008-05-31 04:27:27.403 152 17438.68 41.44 53973.67 88888.00 2008-05-31 04:27:27.903 152 17438.73 41.46 53973.59 88888.00 2008-05-31 04:27:28.403 152 17438.68 41.54 53973.59 88888.00 2008-05-31 04:27:28.903 152 17438.65 41.55 53973.56 88888.00 2008-05-31 04:27:29.403 152 17438.62 41.42 53973.58 88888.00 2008-05-31 04:27:29.903 152 17438.57 41.38 53973.70 88888.00 2008-05-31 04:27:30.403 152 17438.52 41.44 53973.70 88888.00 2008-05-31 04:27:30.903 152 17438.49 41.45 53973.69 88888.00 2008-05-31 04:27:31.403 152 17438.49 41.46 53973.61 88888.00 2008-05-31 04:27:31.903 152 17438.51 41.43 53973.58 88888.00 2008-05-31 04:27:32.403 152 17438.52 41.40 53973.50 88888.00 2008-05-31 04:27:32.903 152 17438.56 41.47 53973.44 88888.00 2008-05-31 04:27:33.403 152 17438.55 41.46 53973.50 88888.00 2008-05-31 04:27:33.903 152 17438.46 41.46 53973.53 88888.00 2008-05-31 04:27:34.403 152 17438.44 41.49 53973.39 88888.00 2008-05-31 04:27:34.903 152 17438.46 41.53 53973.45 88888.00 2008-05-31 04:27:35.403 152 17438.49 41.54 53973.46 88888.00 2008-05-31 04:27:35.903 152 17438.48 41.53 53973.50 88888.00 2008-05-31 04:27:36.403 152 17438.47 41.55 53973.52 88888.00 2008-05-31 04:27:36.903 152 17438.43 41.49 53973.50 88888.00 2008-05-31 04:27:37.403 152 17438.42 41.46 53973.51 88888.00 2008-05-31 04:27:37.903 152 17438.42 41.44 53973.48 88888.00 2008-05-31 04:27:38.403 152 17438.41 41.42 53973.50 88888.00 2008-05-31 04:27:38.903 152 17438.35 41.45 53973.48 88888.00 2008-05-31 04:27:39.403 152 17438.34 41.47 53973.41 88888.00 2008-05-31 04:27:39.903 152 17438.38 41.49 53973.52 88888.00 2008-05-31 04:27:40.403 152 17438.38 41.44 53973.50 88888.00 2008-05-31 04:27:40.903 152 17438.32 41.44 53973.48 88888.00 2008-05-31 04:27:41.403 152 17438.22 41.46 53973.47 88888.00 2008-05-31 04:27:41.903 152 17438.28 41.47 53973.44 88888.00 2008-05-31 04:27:42.403 152 17438.33 41.45 53973.43 88888.00 2008-05-31 04:27:42.903 152 17438.37 41.53 53973.42 88888.00 2008-05-31 04:27:43.403 152 17438.34 41.53 53973.41 88888.00 2008-05-31 04:27:43.903 152 17438.34 41.45 53973.47 88888.00 2008-05-31 04:27:44.403 152 17438.36 41.44 53973.48 88888.00 2008-05-31 04:27:44.903 152 17438.39 41.43 53973.52 88888.00 2008-05-31 04:27:45.403 152 17438.42 41.49 53973.58 88888.00 2008-05-31 04:27:45.903 152 17438.43 41.40 53973.62 88888.00 2008-05-31 04:27:46.403 152 17438.41 41.38 53973.53 88888.00 2008-05-31 04:27:46.903 152 17438.38 41.37 53973.41 88888.00 2008-05-31 04:27:47.403 152 17438.43 41.39 53973.35 88888.00 2008-05-31 04:27:47.903 152 17438.47 41.46 53973.42 88888.00 2008-05-31 04:27:48.403 152 17438.46 41.44 53973.34 88888.00 2008-05-31 04:27:48.903 152 17438.44 41.38 53973.47 88888.00 2008-05-31 04:27:49.403 152 17438.38 41.35 53973.55 88888.00 2008-05-31 04:27:49.903 152 17438.44 41.46 53973.51 88888.00 2008-05-31 04:27:50.403 152 17438.47 41.46 53973.50 88888.00 2008-05-31 04:27:50.903 152 17438.39 41.45 53973.54 88888.00 2008-05-31 04:27:51.403 152 17438.41 41.40 53973.50 88888.00 2008-05-31 04:27:51.903 152 17438.49 41.35 53973.45 88888.00 2008-05-31 04:27:52.403 152 17438.47 41.38 53973.50 88888.00 2008-05-31 04:27:52.903 152 17438.51 41.44 53973.62 88888.00 2008-05-31 04:27:53.403 152 17438.45 41.52 53973.59 88888.00 2008-05-31 04:27:53.903 152 17438.38 41.49 53973.54 88888.00 2008-05-31 04:27:54.403 152 17438.35 41.49 53973.64 88888.00 2008-05-31 04:27:54.903 152 17438.38 41.56 53973.68 88888.00 2008-05-31 04:27:55.403 152 17438.46 41.66 53973.63 88888.00 2008-05-31 04:27:55.903 152 17438.39 41.64 53973.53 88888.00 2008-05-31 04:27:56.403 152 17438.38 41.60 53973.42 88888.00 2008-05-31 04:27:56.903 152 17438.39 41.62 53973.47 88888.00 2008-05-31 04:27:57.403 152 17438.47 41.57 53973.59 88888.00 2008-05-31 04:27:57.903 152 17438.49 41.59 53973.63 88888.00 2008-05-31 04:27:58.403 152 17438.47 41.60 53973.52 88888.00 2008-05-31 04:27:58.903 152 17438.54 41.63 53973.45 88888.00 2008-05-31 04:27:59.403 152 17438.52 41.60 53973.44 88888.00 2008-05-31 04:27:59.903 152 17438.46 41.52 53973.58 88888.00 2008-05-31 04:28:00.403 152 17438.44 41.55 53973.57 88888.00 2008-05-31 04:28:00.903 152 17438.37 41.43 53973.61 88888.00 2008-05-31 04:28:01.403 152 17438.46 41.45 53973.67 88888.00 2008-05-31 04:28:01.903 152 17438.55 41.48 53973.59 88888.00 2008-05-31 04:28:02.403 152 17438.47 41.48 53973.62 88888.00 2008-05-31 04:28:02.903 152 17438.56 41.42 53973.65 88888.00 2008-05-31 04:28:03.403 152 17438.46 41.48 53973.61 88888.00 2008-05-31 04:28:03.903 152 17438.37 41.54 53973.55 88888.00 2008-05-31 04:28:04.403 152 17438.38 41.49 53973.56 88888.00 2008-05-31 04:28:04.903 152 17438.45 41.58 53973.63 88888.00 2008-05-31 04:28:05.403 152 17438.47 41.55 53973.56 88888.00 2008-05-31 04:28:05.903 152 17438.45 41.57 53973.55 88888.00 2008-05-31 04:28:06.403 152 17438.42 41.60 53973.61 88888.00 2008-05-31 04:28:06.903 152 17438.38 41.57 53973.53 88888.00 2008-05-31 04:28:07.403 152 17438.34 41.52 53973.45 88888.00 2008-05-31 04:28:07.903 152 17438.31 41.52 53973.43 88888.00 2008-05-31 04:28:08.403 152 17438.42 41.49 53973.41 88888.00 2008-05-31 04:28:08.903 152 17438.39 41.47 53973.42 88888.00 2008-05-31 04:28:09.403 152 17438.34 41.46 53973.50 88888.00 2008-05-31 04:28:09.903 152 17438.37 41.47 53973.41 88888.00 2008-05-31 04:28:10.403 152 17438.43 41.49 53973.51 88888.00 2008-05-31 04:28:10.903 152 17438.42 41.47 53973.55 88888.00 2008-05-31 04:28:11.403 152 17438.36 41.50 53973.48 88888.00 2008-05-31 04:28:11.903 152 17438.33 41.53 53973.46 88888.00 2008-05-31 04:28:12.403 152 17438.37 41.50 53973.47 88888.00 2008-05-31 04:28:12.903 152 17438.26 41.52 53973.34 88888.00 2008-05-31 04:28:13.403 152 17438.33 41.57 53973.38 88888.00 2008-05-31 04:28:13.903 152 17438.37 41.56 53973.41 88888.00 2008-05-31 04:28:14.403 152 17438.37 41.65 53973.34 88888.00 2008-05-31 04:28:14.903 152 17438.35 41.67 53973.43 88888.00 2008-05-31 04:28:15.403 152 17438.27 41.65 53973.43 88888.00 2008-05-31 04:28:15.903 152 17438.33 41.65 53973.46 88888.00 2008-05-31 04:28:16.403 152 17438.48 41.69 53973.50 88888.00 2008-05-31 04:28:16.903 152 17438.43 41.74 53973.47 88888.00 2008-05-31 04:28:17.403 152 17438.41 41.76 53973.43 88888.00 2008-05-31 04:28:17.903 152 17438.37 41.76 53973.46 88888.00 2008-05-31 04:28:18.403 152 17438.39 41.74 53973.46 88888.00 2008-05-31 04:28:18.903 152 17438.34 41.76 53973.42 88888.00 2008-05-31 04:28:19.403 152 17438.34 41.84 53973.34 88888.00 2008-05-31 04:28:19.903 152 17438.36 41.85 53973.31 88888.00 2008-05-31 04:28:20.403 152 17438.37 41.89 53973.35 88888.00 2008-05-31 04:28:20.903 152 17438.39 41.91 53973.33 88888.00 2008-05-31 04:28:21.403 152 17438.45 41.83 53973.41 88888.00 2008-05-31 04:28:21.903 152 17438.47 41.78 53973.25 88888.00 2008-05-31 04:28:22.403 152 17438.51 41.83 53973.34 88888.00 2008-05-31 04:28:22.903 152 17438.47 41.91 53973.40 88888.00 2008-05-31 04:28:23.403 152 17438.39 41.92 53973.39 88888.00 2008-05-31 04:28:23.903 152 17438.35 41.97 53973.33 88888.00 2008-05-31 04:28:24.403 152 17438.36 41.84 53973.42 88888.00 2008-05-31 04:28:24.903 152 17438.28 41.89 53973.42 88888.00 2008-05-31 04:28:25.403 152 17438.32 41.88 53973.52 88888.00 2008-05-31 04:28:25.903 152 17438.33 41.85 53973.55 88888.00 2008-05-31 04:28:26.403 152 17438.41 41.91 53973.38 88888.00 2008-05-31 04:28:26.903 152 17438.45 41.85 53973.30 88888.00 2008-05-31 04:28:27.403 152 17438.42 41.89 53973.42 88888.00 2008-05-31 04:28:27.903 152 17438.43 41.94 53973.51 88888.00 2008-05-31 04:28:28.403 152 17438.36 41.88 53973.44 88888.00 2008-05-31 04:28:28.903 152 17438.38 41.89 53973.48 88888.00 2008-05-31 04:28:29.403 152 17438.41 41.95 53973.47 88888.00 2008-05-31 04:28:29.903 152 17438.36 42.06 53973.39 88888.00 2008-05-31 04:28:30.403 152 17438.45 42.12 53973.38 88888.00 2008-05-31 04:28:30.903 152 17438.47 42.05 53973.34 88888.00 2008-05-31 04:28:31.403 152 17438.44 41.96 53973.32 88888.00 2008-05-31 04:28:31.903 152 17438.32 42.02 53973.39 88888.00 2008-05-31 04:28:32.403 152 17438.38 42.03 53973.46 88888.00 2008-05-31 04:28:32.903 152 17438.45 42.02 53973.46 88888.00 2008-05-31 04:28:33.403 152 17438.43 42.07 53973.36 88888.00 2008-05-31 04:28:33.903 152 17438.41 42.18 53973.40 88888.00 2008-05-31 04:28:34.403 152 17438.39 42.22 53973.29 88888.00 2008-05-31 04:28:34.903 152 17438.35 42.14 53973.23 88888.00 2008-05-31 04:28:35.403 152 17438.39 42.15 53973.32 88888.00 2008-05-31 04:28:35.903 152 17438.41 42.13 53973.31 88888.00 2008-05-31 04:28:36.403 152 17438.43 42.14 53973.27 88888.00 2008-05-31 04:28:36.903 152 17438.48 42.16 53973.32 88888.00 2008-05-31 04:28:37.403 152 17438.47 42.12 53973.39 88888.00 2008-05-31 04:28:37.903 152 17438.41 42.14 53973.46 88888.00 2008-05-31 04:28:38.403 152 17438.29 42.21 53973.43 88888.00 2008-05-31 04:28:38.903 152 17438.27 42.19 53973.46 88888.00 2008-05-31 04:28:39.403 152 17438.32 42.17 53973.35 88888.00 2008-05-31 04:28:39.903 152 17438.25 42.22 53973.41 88888.00 2008-05-31 04:28:40.403 152 17438.31 42.25 53973.40 88888.00 2008-05-31 04:28:40.903 152 17438.39 42.19 53973.44 88888.00 2008-05-31 04:28:41.403 152 17438.38 42.17 53973.45 88888.00 2008-05-31 04:28:41.903 152 17438.38 42.17 53973.43 88888.00 2008-05-31 04:28:42.403 152 17438.37 42.25 53973.36 88888.00 2008-05-31 04:28:42.903 152 17438.41 42.28 53973.43 88888.00 2008-05-31 04:28:43.403 152 17438.36 42.28 53973.58 88888.00 2008-05-31 04:28:43.903 152 17438.36 42.37 53973.61 88888.00 2008-05-31 04:28:44.403 152 17438.35 42.30 53973.52 88888.00 2008-05-31 04:28:44.903 152 17438.25 42.25 53973.62 88888.00 2008-05-31 04:28:45.403 152 17438.31 42.30 53973.59 88888.00 2008-05-31 04:28:45.903 152 17438.36 42.27 53973.54 88888.00 2008-05-31 04:28:46.403 152 17438.43 42.30 53973.48 88888.00 2008-05-31 04:28:46.903 152 17438.43 42.32 53973.48 88888.00 2008-05-31 04:28:47.403 152 17438.41 42.28 53973.42 88888.00 2008-05-31 04:28:47.903 152 17438.43 42.32 53973.34 88888.00 2008-05-31 04:28:48.403 152 17438.37 42.34 53973.41 88888.00 2008-05-31 04:28:48.903 152 17438.32 42.32 53973.61 88888.00 2008-05-31 04:28:49.403 152 17438.24 42.32 53973.56 88888.00 2008-05-31 04:28:49.903 152 17438.22 42.33 53973.48 88888.00 2008-05-31 04:28:50.403 152 17438.24 42.33 53973.54 88888.00 2008-05-31 04:28:50.903 152 17438.15 42.37 53973.41 88888.00 2008-05-31 04:28:51.403 152 17438.22 42.33 53973.43 88888.00 2008-05-31 04:28:51.903 152 17438.36 42.31 53973.51 88888.00 2008-05-31 04:28:52.403 152 17438.31 42.31 53973.53 88888.00 2008-05-31 04:28:52.903 152 17438.34 42.28 53973.53 88888.00 2008-05-31 04:28:53.403 152 17438.24 42.32 53973.50 88888.00 2008-05-31 04:28:53.903 152 17438.23 42.34 53973.51 88888.00 2008-05-31 04:28:54.403 152 17438.28 42.37 53973.42 88888.00 2008-05-31 04:28:54.903 152 17438.18 42.38 53973.46 88888.00 2008-05-31 04:28:55.403 152 17438.16 42.36 53973.54 88888.00 2008-05-31 04:28:55.903 152 17438.14 42.37 53973.48 88888.00 2008-05-31 04:28:56.403 152 17438.12 42.42 53973.43 88888.00 2008-05-31 04:28:56.903 152 17438.11 42.44 53973.38 88888.00 2008-05-31 04:28:57.403 152 17438.07 42.34 53973.28 88888.00 2008-05-31 04:28:57.903 152 17438.12 42.30 53973.28 88888.00 2008-05-31 04:28:58.403 152 17438.13 42.31 53973.31 88888.00 2008-05-31 04:28:58.903 152 17438.11 42.28 53973.34 88888.00 2008-05-31 04:28:59.403 152 17438.12 42.31 53973.43 88888.00 2008-05-31 04:28:59.903 152 17438.13 42.25 53973.38 88888.00 2008-05-31 04:29:00.403 152 17438.11 42.30 53973.30 88888.00 2008-05-31 04:29:00.903 152 17438.14 42.28 53973.27 88888.00 2008-05-31 04:29:01.403 152 17438.27 42.30 53973.31 88888.00 2008-05-31 04:29:01.903 152 17438.33 42.33 53973.39 88888.00 2008-05-31 04:29:02.403 152 17438.28 42.31 53973.45 88888.00 2008-05-31 04:29:02.903 152 17438.21 42.27 53973.41 88888.00 2008-05-31 04:29:03.403 152 17438.23 42.34 53973.43 88888.00 2008-05-31 04:29:03.903 152 17438.15 42.30 53973.45 88888.00 2008-05-31 04:29:04.403 152 17438.21 42.19 53973.42 88888.00 2008-05-31 04:29:04.903 152 17438.21 42.17 53973.47 88888.00 2008-05-31 04:29:05.403 152 17438.17 42.21 53973.46 88888.00 2008-05-31 04:29:05.903 152 17438.22 42.28 53973.43 88888.00 2008-05-31 04:29:06.403 152 17438.25 42.28 53973.35 88888.00 2008-05-31 04:29:06.903 152 17438.25 42.26 53973.25 88888.00 2008-05-31 04:29:07.403 152 17438.18 42.27 53973.24 88888.00 2008-05-31 04:29:07.903 152 17438.16 42.42 53973.31 88888.00 2008-05-31 04:29:08.403 152 17438.17 42.43 53973.27 88888.00 2008-05-31 04:29:08.903 152 17438.21 42.38 53973.24 88888.00 2008-05-31 04:29:09.403 152 17438.29 42.36 53973.28 88888.00 2008-05-31 04:29:09.903 152 17438.29 42.33 53973.39 88888.00 2008-05-31 04:29:10.403 152 17438.27 42.38 53973.45 88888.00 2008-05-31 04:29:10.903 152 17438.28 42.43 53973.44 88888.00 2008-05-31 04:29:11.403 152 17438.31 42.45 53973.45 88888.00 2008-05-31 04:29:11.903 152 17438.29 42.41 53973.42 88888.00 2008-05-31 04:29:12.403 152 17438.25 42.46 53973.41 88888.00 2008-05-31 04:29:12.903 152 17438.25 42.46 53973.44 88888.00 2008-05-31 04:29:13.403 152 17438.25 42.52 53973.54 88888.00 2008-05-31 04:29:13.903 152 17438.21 42.47 53973.53 88888.00 2008-05-31 04:29:14.403 152 17438.22 42.52 53973.42 88888.00 2008-05-31 04:29:14.903 152 17438.14 42.51 53973.35 88888.00 2008-05-31 04:29:15.403 152 17438.13 42.57 53973.36 88888.00 2008-05-31 04:29:15.903 152 17438.25 42.56 53973.43 88888.00 2008-05-31 04:29:16.403 152 17438.21 42.56 53973.39 88888.00 2008-05-31 04:29:16.903 152 17438.16 42.58 53973.41 88888.00 2008-05-31 04:29:17.403 152 17438.19 42.63 53973.43 88888.00 2008-05-31 04:29:17.903 152 17438.24 42.58 53973.25 88888.00 2008-05-31 04:29:18.403 152 17438.29 42.47 53973.25 88888.00 2008-05-31 04:29:18.903 152 17438.29 42.50 53973.29 88888.00 2008-05-31 04:29:19.403 152 17438.17 42.51 53973.22 88888.00 2008-05-31 04:29:19.903 152 17438.18 42.61 53973.19 88888.00 2008-05-31 04:29:20.403 152 17438.17 42.54 53973.28 88888.00 2008-05-31 04:29:20.903 152 17438.15 42.48 53973.24 88888.00 2008-05-31 04:29:21.403 152 17438.12 42.45 53973.32 88888.00 2008-05-31 04:29:21.903 152 17438.07 42.48 53973.30 88888.00 2008-05-31 04:29:22.403 152 17438.07 42.53 53973.22 88888.00 2008-05-31 04:29:22.903 152 17438.11 42.53 53973.30 88888.00 2008-05-31 04:29:23.403 152 17438.16 42.44 53973.28 88888.00 2008-05-31 04:29:23.903 152 17438.12 42.46 53973.25 88888.00 2008-05-31 04:29:24.403 152 17438.09 42.51 53973.28 88888.00 2008-05-31 04:29:24.903 152 17438.07 42.45 53973.39 88888.00 2008-05-31 04:29:25.403 152 17438.08 42.54 53973.35 88888.00 2008-05-31 04:29:25.903 152 17438.07 42.58 53973.34 88888.00 2008-05-31 04:29:26.403 152 17438.23 42.53 53973.38 88888.00 2008-05-31 04:29:26.903 152 17438.24 42.48 53973.41 88888.00 2008-05-31 04:29:27.403 152 17438.24 42.51 53973.31 88888.00 2008-05-31 04:29:27.903 152 17438.12 42.48 53973.20 88888.00 2008-05-31 04:29:28.403 152 17438.05 42.54 53973.19 88888.00 2008-05-31 04:29:28.903 152 17438.07 42.50 53973.22 88888.00 2008-05-31 04:29:29.403 152 17438.08 42.54 53973.23 88888.00 2008-05-31 04:29:29.903 152 17438.11 42.50 53973.29 88888.00 2008-05-31 04:29:30.403 152 17438.11 42.52 53973.29 88888.00 2008-05-31 04:29:30.903 152 17438.09 42.53 53973.28 88888.00 2008-05-31 04:29:31.403 152 17438.12 42.55 53973.30 88888.00 2008-05-31 04:29:31.903 152 17438.09 42.55 53973.35 88888.00 2008-05-31 04:29:32.403 152 17438.11 42.54 53973.35 88888.00 2008-05-31 04:29:32.903 152 17438.13 42.47 53973.33 88888.00 2008-05-31 04:29:33.403 152 17438.06 42.48 53973.18 88888.00 2008-05-31 04:29:33.903 152 17438.04 42.48 53973.12 88888.00 2008-05-31 04:29:34.403 152 17438.02 42.50 53973.17 88888.00 2008-05-31 04:29:34.903 152 17437.95 42.53 53973.16 88888.00 2008-05-31 04:29:35.403 152 17438.01 42.52 53973.16 88888.00 2008-05-31 04:29:35.903 152 17437.97 42.51 53973.08 88888.00 2008-05-31 04:29:36.403 152 17438.00 42.53 53973.13 88888.00 2008-05-31 04:29:36.903 152 17438.11 42.55 53973.17 88888.00 2008-05-31 04:29:37.403 152 17438.08 42.56 53973.20 88888.00 2008-05-31 04:29:37.903 152 17438.07 42.52 53973.20 88888.00 2008-05-31 04:29:38.403 152 17438.08 42.47 53973.17 88888.00 2008-05-31 04:29:38.903 152 17438.08 42.56 53973.22 88888.00 2008-05-31 04:29:39.403 152 17438.07 42.58 53973.25 88888.00 2008-05-31 04:29:39.903 152 17438.04 42.53 53973.31 88888.00 2008-05-31 04:29:40.403 152 17437.96 42.45 53973.30 88888.00 2008-05-31 04:29:40.903 152 17437.97 42.41 53973.29 88888.00 2008-05-31 04:29:41.403 152 17437.98 42.50 53973.27 88888.00 2008-05-31 04:29:41.903 152 17437.98 42.43 53973.25 88888.00 2008-05-31 04:29:42.403 152 17438.07 42.34 53973.28 88888.00 2008-05-31 04:29:42.903 152 17438.02 42.42 53973.30 88888.00 2008-05-31 04:29:43.403 152 17438.02 42.41 53973.27 88888.00 2008-05-31 04:29:43.903 152 17438.01 42.41 53973.27 88888.00 2008-05-31 04:29:44.403 152 17438.00 42.44 53973.34 88888.00 2008-05-31 04:29:44.903 152 17437.96 42.50 53973.34 88888.00 2008-05-31 04:29:45.403 152 17438.02 42.53 53973.35 88888.00 2008-05-31 04:29:45.903 152 17438.06 42.51 53973.35 88888.00 2008-05-31 04:29:46.403 152 17438.05 42.41 53973.24 88888.00 2008-05-31 04:29:46.903 152 17438.14 42.45 53973.20 88888.00 2008-05-31 04:29:47.403 152 17438.09 42.46 53973.20 88888.00 2008-05-31 04:29:47.903 152 17438.03 42.38 53973.28 88888.00 2008-05-31 04:29:48.403 152 17437.98 42.45 53973.28 88888.00 2008-05-31 04:29:48.903 152 17438.08 42.48 53973.25 88888.00 2008-05-31 04:29:49.403 152 17438.14 42.47 53973.30 88888.00 2008-05-31 04:29:49.903 152 17438.17 42.46 53973.34 88888.00 2008-05-31 04:29:50.403 152 17438.11 42.50 53973.32 88888.00 2008-05-31 04:29:50.903 152 17438.06 42.52 53973.33 88888.00 2008-05-31 04:29:51.403 152 17438.09 42.56 53973.31 88888.00 2008-05-31 04:29:51.903 152 17438.02 42.60 53973.43 88888.00 2008-05-31 04:29:52.403 152 17438.00 42.61 53973.41 88888.00 2008-05-31 04:29:52.903 152 17437.96 42.62 53973.34 88888.00 2008-05-31 04:29:53.403 152 17437.94 42.60 53973.36 88888.00 2008-05-31 04:29:53.903 152 17437.97 42.62 53973.41 88888.00 2008-05-31 04:29:54.403 152 17437.98 42.64 53973.28 88888.00 2008-05-31 04:29:54.903 152 17437.92 42.61 53973.23 88888.00 2008-05-31 04:29:55.403 152 17437.84 42.56 53973.27 88888.00 2008-05-31 04:29:55.903 152 17437.86 42.57 53973.34 88888.00 2008-05-31 04:29:56.403 152 17437.82 42.62 53973.25 88888.00 2008-05-31 04:29:56.903 152 17437.80 42.60 53973.22 88888.00 2008-05-31 04:29:57.403 152 17437.82 42.56 53973.32 88888.00 2008-05-31 04:29:57.903 152 17437.86 42.58 53973.31 88888.00 2008-05-31 04:29:58.403 152 17437.85 42.58 53973.33 88888.00 2008-05-31 04:29:58.903 152 17437.75 42.57 53973.32 88888.00 2008-05-31 04:29:59.403 152 17437.80 42.60 53973.33 88888.00 2008-05-31 04:29:59.903 152 17437.98 42.60 53973.35 88888.00 2008-05-31 04:30:00.403 152 17437.98 42.53 53973.41 88888.00 2008-05-31 04:30:00.903 152 17437.90 42.51 53973.40 88888.00 2008-05-31 04:30:01.403 152 17437.85 42.48 53973.34 88888.00 2008-05-31 04:30:01.903 152 17437.86 42.50 53973.40 88888.00 2008-05-31 04:30:02.403 152 17437.90 42.54 53973.28 88888.00 2008-05-31 04:30:02.903 152 17437.95 42.48 53973.21 88888.00 2008-05-31 04:30:03.403 152 17437.97 42.56 53973.30 88888.00 2008-05-31 04:30:03.903 152 17437.93 42.64 53973.31 88888.00 2008-05-31 04:30:04.403 152 17437.88 42.60 53973.21 88888.00 2008-05-31 04:30:04.903 152 17437.98 42.58 53973.17 88888.00 2008-05-31 04:30:05.403 152 17438.02 42.56 53973.13 88888.00 2008-05-31 04:30:05.903 152 17437.98 42.45 53973.14 88888.00 2008-05-31 04:30:06.403 152 17437.82 42.36 53973.18 88888.00 2008-05-31 04:30:06.903 152 17437.85 42.36 53973.23 88888.00 2008-05-31 04:30:07.403 152 17437.84 42.42 53973.16 88888.00 2008-05-31 04:30:07.903 152 17437.87 42.52 53973.11 88888.00 2008-05-31 04:30:08.403 152 17437.95 42.51 53973.18 88888.00 2008-05-31 04:30:08.903 152 17437.88 42.51 53973.12 88888.00 2008-05-31 04:30:09.403 152 17437.85 42.52 53973.21 88888.00 2008-05-31 04:30:09.903 152 17437.86 42.45 53973.34 88888.00 2008-05-31 04:30:10.403 152 17438.02 42.45 53973.33 88888.00 2008-05-31 04:30:10.903 152 17437.96 42.45 53973.33 88888.00 2008-05-31 04:30:11.403 152 17437.85 42.44 53973.38 88888.00 2008-05-31 04:30:11.903 152 17437.88 42.48 53973.42 88888.00 2008-05-31 04:30:12.403 152 17437.94 42.41 53973.42 88888.00 2008-05-31 04:30:12.903 152 17437.88 42.42 53973.45 88888.00 2008-05-31 04:30:13.403 152 17437.88 42.41 53973.36 88888.00 2008-05-31 04:30:13.903 152 17437.81 42.36 53973.42 88888.00 2008-05-31 04:30:14.403 152 17437.96 42.40 53973.40 88888.00 2008-05-31 04:30:14.903 152 17437.96 42.43 53973.45 88888.00 2008-05-31 04:30:15.403 152 17437.84 42.38 53973.42 88888.00 2008-05-31 04:30:15.903 152 17437.83 42.37 53973.46 88888.00 2008-05-31 04:30:16.403 152 17437.82 42.34 53973.44 88888.00 2008-05-31 04:30:16.903 152 17437.82 42.33 53973.43 88888.00 2008-05-31 04:30:17.403 152 17437.78 42.30 53973.44 88888.00 2008-05-31 04:30:17.903 152 17437.82 42.26 53973.38 88888.00 2008-05-31 04:30:18.403 152 17437.74 42.37 53973.31 88888.00 2008-05-31 04:30:18.903 152 17437.75 42.34 53973.29 88888.00 2008-05-31 04:30:19.403 152 17437.82 42.31 53973.30 88888.00 2008-05-31 04:30:19.903 152 17437.84 42.41 53973.31 88888.00 2008-05-31 04:30:20.403 152 17437.78 42.38 53973.35 88888.00 2008-05-31 04:30:20.903 152 17437.67 42.38 53973.28 88888.00 2008-05-31 04:30:21.403 152 17437.68 42.40 53973.34 88888.00 2008-05-31 04:30:21.903 152 17437.70 42.35 53973.38 88888.00 2008-05-31 04:30:22.403 152 17437.67 42.32 53973.31 88888.00 2008-05-31 04:30:22.903 152 17437.65 42.36 53973.28 88888.00 2008-05-31 04:30:23.403 152 17437.64 42.45 53973.30 88888.00 2008-05-31 04:30:23.903 152 17437.60 42.36 53973.39 88888.00 2008-05-31 04:30:24.403 152 17437.55 42.27 53973.47 88888.00 2008-05-31 04:30:24.903 152 17437.58 42.26 53973.50 88888.00 2008-05-31 04:30:25.403 152 17437.62 42.32 53973.40 88888.00 2008-05-31 04:30:25.903 152 17437.60 42.28 53973.42 88888.00 2008-05-31 04:30:26.403 152 17437.65 42.30 53973.42 88888.00 2008-05-31 04:30:26.903 152 17437.61 42.30 53973.39 88888.00 2008-05-31 04:30:27.403 152 17437.52 42.26 53973.41 88888.00 2008-05-31 04:30:27.903 152 17437.51 42.26 53973.39 88888.00 2008-05-31 04:30:28.403 152 17437.46 42.27 53973.44 88888.00 2008-05-31 04:30:28.903 152 17437.42 42.31 53973.45 88888.00 2008-05-31 04:30:29.403 152 17437.50 42.26 53973.27 88888.00 2008-05-31 04:30:29.903 152 17437.56 42.15 53973.23 88888.00 2008-05-31 04:30:30.403 152 17437.57 42.16 53973.28 88888.00 2008-05-31 04:30:30.903 152 17437.58 42.18 53973.24 88888.00 2008-05-31 04:30:31.403 152 17437.64 42.24 53973.28 88888.00 2008-05-31 04:30:31.903 152 17437.56 42.26 53973.31 88888.00 2008-05-31 04:30:32.403 152 17437.57 42.27 53973.25 88888.00 2008-05-31 04:30:32.903 152 17437.55 42.28 53973.24 88888.00 2008-05-31 04:30:33.403 152 17437.60 42.30 53973.21 88888.00 2008-05-31 04:30:33.903 152 17437.58 42.33 53973.33 88888.00 2008-05-31 04:30:34.403 152 17437.58 42.32 53973.45 88888.00 2008-05-31 04:30:34.903 152 17437.66 42.28 53973.36 88888.00 2008-05-31 04:30:35.403 152 17437.71 42.17 53973.31 88888.00 2008-05-31 04:30:35.903 152 17437.68 42.25 53973.28 88888.00 2008-05-31 04:30:36.403 152 17437.60 42.23 53973.31 88888.00 2008-05-31 04:30:36.903 152 17437.67 42.21 53973.36 88888.00 2008-05-31 04:30:37.403 152 17437.76 42.26 53973.41 88888.00 2008-05-31 04:30:37.903 152 17437.70 42.25 53973.39 88888.00 2008-05-31 04:30:38.403 152 17437.65 42.17 53973.39 88888.00 2008-05-31 04:30:38.903 152 17437.58 42.21 53973.31 88888.00 2008-05-31 04:30:39.403 152 17437.57 42.24 53973.27 88888.00 2008-05-31 04:30:39.903 152 17437.49 42.14 53973.28 88888.00 2008-05-31 04:30:40.403 152 17437.36 42.15 53973.42 88888.00 2008-05-31 04:30:40.903 152 17437.41 42.18 53973.42 88888.00 2008-05-31 04:30:41.400 152 17437.41 42.22 53973.38 88888.00 2008-05-31 04:30:41.900 152 17437.44 42.17 53973.41 88888.00 2008-05-31 04:30:42.400 152 17437.44 42.21 53973.43 88888.00 2008-05-31 04:30:42.900 152 17437.51 42.32 53973.42 88888.00 2008-05-31 04:30:43.400 152 17437.51 42.30 53973.44 88888.00 2008-05-31 04:30:43.900 152 17437.49 42.27 53973.42 88888.00 2008-05-31 04:30:44.400 152 17437.46 42.18 53973.41 88888.00 2008-05-31 04:30:44.900 152 17437.55 42.13 53973.31 88888.00 2008-05-31 04:30:45.400 152 17437.50 42.15 53973.32 88888.00 2008-05-31 04:30:45.900 152 17437.46 42.21 53973.29 88888.00 2008-05-31 04:30:46.400 152 17437.50 42.21 53973.29 88888.00 2008-05-31 04:30:46.900 152 17437.51 42.25 53973.32 88888.00 2008-05-31 04:30:47.400 152 17437.47 42.24 53973.27 88888.00 2008-05-31 04:30:47.900 152 17437.43 42.22 53973.25 88888.00 2008-05-31 04:30:48.400 152 17437.47 42.25 53973.16 88888.00 2008-05-31 04:30:48.900 152 17437.44 42.23 53973.19 88888.00 2008-05-31 04:30:49.400 152 17437.50 42.26 53973.23 88888.00 2008-05-31 04:30:49.900 152 17437.49 42.31 53973.30 88888.00 2008-05-31 04:30:50.400 152 17437.34 42.26 53973.30 88888.00 2008-05-31 04:30:50.900 152 17437.27 42.22 53973.30 88888.00 2008-05-31 04:30:51.400 152 17437.37 42.22 53973.29 88888.00 2008-05-31 04:30:51.900 152 17437.39 42.30 53973.36 88888.00 2008-05-31 04:30:52.400 152 17437.40 42.27 53973.34 88888.00 2008-05-31 04:30:52.900 152 17437.35 42.24 53973.25 88888.00 2008-05-31 04:30:53.400 152 17437.39 42.21 53973.31 88888.00 2008-05-31 04:30:53.900 152 17437.36 42.26 53973.43 88888.00 2008-05-31 04:30:54.400 152 17437.44 42.22 53973.31 88888.00 2008-05-31 04:30:54.900 152 17437.40 42.22 53973.23 88888.00 2008-05-31 04:30:55.400 152 17437.40 42.18 53973.32 88888.00 2008-05-31 04:30:55.900 152 17437.34 42.11 53973.45 88888.00 2008-05-31 04:30:56.400 152 17437.29 42.12 53973.43 88888.00 2008-05-31 04:30:56.900 152 17437.32 42.18 53973.42 88888.00 2008-05-31 04:30:57.400 152 17437.25 42.22 53973.31 88888.00 2008-05-31 04:30:57.900 152 17437.30 42.22 53973.29 88888.00 2008-05-31 04:30:58.400 152 17437.26 42.15 53973.29 88888.00 2008-05-31 04:30:58.900 152 17437.15 42.14 53973.30 88888.00 2008-05-31 04:30:59.400 152 17437.19 42.12 53973.38 88888.00 2008-05-31 04:30:59.900 152 17437.20 42.11 53973.35 88888.00 2008-05-31 04:31:00.400 152 17437.20 42.21 53973.41 88888.00 2008-05-31 04:31:00.900 152 17437.16 42.21 53973.45 88888.00 2008-05-31 04:31:01.400 152 17437.23 42.17 53973.34 88888.00 2008-05-31 04:31:01.900 152 17437.16 42.15 53973.27 88888.00 2008-05-31 04:31:02.400 152 17437.14 42.17 53973.36 88888.00 2008-05-31 04:31:02.900 152 17437.13 42.24 53973.30 88888.00 2008-05-31 04:31:03.400 152 17437.17 42.21 53973.33 88888.00 2008-05-31 04:31:03.900 152 17437.17 42.22 53973.35 88888.00 2008-05-31 04:31:04.400 152 17437.15 42.18 53973.35 88888.00 2008-05-31 04:31:04.900 152 17437.12 42.12 53973.35 88888.00 2008-05-31 04:31:05.400 152 17437.17 42.09 53973.32 88888.00 2008-05-31 04:31:05.900 152 17437.31 42.03 53973.40 88888.00 2008-05-31 04:31:06.400 152 17437.25 42.08 53973.51 88888.00 2008-05-31 04:31:06.900 152 17437.20 42.05 53973.44 88888.00 2008-05-31 04:31:07.400 152 17437.15 42.07 53973.44 88888.00 2008-05-31 04:31:07.900 152 17437.14 42.07 53973.41 88888.00 2008-05-31 04:31:08.400 152 17437.19 42.12 53973.22 88888.00 2008-05-31 04:31:08.900 152 17437.16 42.17 53973.24 88888.00 2008-05-31 04:31:09.400 152 17437.13 42.11 53973.27 88888.00 2008-05-31 04:31:09.900 152 17437.19 42.14 53973.32 88888.00 2008-05-31 04:31:10.400 152 17437.12 42.11 53973.27 88888.00 2008-05-31 04:31:10.900 152 17437.14 42.12 53973.35 88888.00 2008-05-31 04:31:11.400 152 17437.04 42.12 53973.40 88888.00 2008-05-31 04:31:11.900 152 17437.07 42.13 53973.40 88888.00 2008-05-31 04:31:12.400 152 17437.20 42.14 53973.36 88888.00 2008-05-31 04:31:12.900 152 17437.21 42.12 53973.40 88888.00 2008-05-31 04:31:13.400 152 17437.23 42.14 53973.32 88888.00 2008-05-31 04:31:13.900 152 17437.21 42.21 53973.35 88888.00 2008-05-31 04:31:14.400 152 17437.15 42.15 53973.25 88888.00 2008-05-31 04:31:14.900 152 17437.16 42.13 53973.21 88888.00 2008-05-31 04:31:15.400 152 17437.16 42.07 53973.27 88888.00 2008-05-31 04:31:15.900 152 17437.11 42.19 53973.32 88888.00 2008-05-31 04:31:16.400 152 17437.12 42.23 53973.33 88888.00 2008-05-31 04:31:16.900 152 17437.13 42.18 53973.45 88888.00 2008-05-31 04:31:17.400 152 17437.10 42.07 53973.40 88888.00 2008-05-31 04:31:17.900 152 17437.11 42.08 53973.40 88888.00 2008-05-31 04:31:18.400 152 17437.11 42.11 53973.42 88888.00 2008-05-31 04:31:18.900 152 17437.09 42.07 53973.42 88888.00 2008-05-31 04:31:19.400 152 17437.09 42.04 53973.39 88888.00 2008-05-31 04:31:19.900 152 17437.05 42.06 53973.36 88888.00 2008-05-31 04:31:20.400 152 17437.07 42.05 53973.42 88888.00 2008-05-31 04:31:20.900 152 17437.21 42.03 53973.40 88888.00 2008-05-31 04:31:21.400 152 17437.14 42.06 53973.35 88888.00 2008-05-31 04:31:21.900 152 17437.12 42.07 53973.40 88888.00 2008-05-31 04:31:22.400 152 17437.12 42.11 53973.43 88888.00 2008-05-31 04:31:22.900 152 17437.19 42.06 53973.46 88888.00 2008-05-31 04:31:23.400 152 17437.24 42.03 53973.47 88888.00 2008-05-31 04:31:23.900 152 17437.21 42.05 53973.39 88888.00 2008-05-31 04:31:24.400 152 17437.16 42.03 53973.40 88888.00 2008-05-31 04:31:24.900 152 17437.17 41.98 53973.39 88888.00 2008-05-31 04:31:25.400 152 17437.15 41.97 53973.42 88888.00 2008-05-31 04:31:25.900 152 17437.23 42.06 53973.35 88888.00 2008-05-31 04:31:26.400 152 17437.20 42.05 53973.38 88888.00 2008-05-31 04:31:26.900 152 17437.23 42.01 53973.51 88888.00 2008-05-31 04:31:27.400 152 17437.29 41.99 53973.45 88888.00 2008-05-31 04:31:27.900 152 17437.27 42.02 53973.40 88888.00 2008-05-31 04:31:28.400 152 17437.30 41.98 53973.41 88888.00 2008-05-31 04:31:28.900 152 17437.22 42.01 53973.40 88888.00 2008-05-31 04:31:29.400 152 17437.19 42.09 53973.25 88888.00 2008-05-31 04:31:29.900 152 17437.27 42.08 53973.16 88888.00 2008-05-31 04:31:30.400 152 17437.31 42.03 53973.27 88888.00 2008-05-31 04:31:30.900 152 17437.35 42.06 53973.33 88888.00 2008-05-31 04:31:31.400 152 17437.39 42.12 53973.29 88888.00 2008-05-31 04:31:31.900 152 17437.35 42.07 53973.25 88888.00 2008-05-31 04:31:32.400 152 17437.36 41.99 53973.27 88888.00 2008-05-31 04:31:32.900 152 17437.40 41.94 53973.38 88888.00 2008-05-31 04:31:33.400 152 17437.36 41.87 53973.46 88888.00 2008-05-31 04:31:33.900 152 17437.29 41.91 53973.44 88888.00 2008-05-31 04:31:34.400 152 17437.25 41.93 53973.36 88888.00 2008-05-31 04:31:34.900 152 17437.30 41.94 53973.27 88888.00 2008-05-31 04:31:35.400 152 17437.25 41.89 53973.25 88888.00 2008-05-31 04:31:35.900 152 17437.22 41.94 53973.23 88888.00 2008-05-31 04:31:36.400 152 17437.26 41.96 53973.23 88888.00 2008-05-31 04:31:36.900 152 17437.31 42.03 53973.29 88888.00 2008-05-31 04:31:37.400 152 17437.31 42.02 53973.29 88888.00 2008-05-31 04:31:37.900 152 17437.32 42.07 53973.30 88888.00 2008-05-31 04:31:38.400 152 17437.30 42.04 53973.23 88888.00 2008-05-31 04:31:38.900 152 17437.29 42.03 53973.30 88888.00 2008-05-31 04:31:39.400 152 17437.30 42.05 53973.25 88888.00 2008-05-31 04:31:39.900 152 17437.29 42.06 53973.21 88888.00 2008-05-31 04:31:40.400 152 17437.23 42.03 53973.24 88888.00 2008-05-31 04:31:40.900 152 17437.30 42.01 53973.27 88888.00 2008-05-31 04:31:41.400 152 17437.32 42.02 53973.24 88888.00 2008-05-31 04:31:41.900 152 17437.32 41.94 53973.31 88888.00 2008-05-31 04:31:42.400 152 17437.36 41.95 53973.35 88888.00 2008-05-31 04:31:42.900 152 17437.35 41.87 53973.35 88888.00 2008-05-31 04:31:43.400 152 17437.25 41.85 53973.34 88888.00 2008-05-31 04:31:43.900 152 17437.22 41.86 53973.33 88888.00 2008-05-31 04:31:44.400 152 17437.22 41.86 53973.33 88888.00 2008-05-31 04:31:44.900 152 17437.32 41.85 53973.35 88888.00 2008-05-31 04:31:45.400 152 17437.39 41.89 53973.27 88888.00 2008-05-31 04:31:45.900 152 17437.39 41.79 53973.22 88888.00 2008-05-31 04:31:46.400 152 17437.30 41.84 53973.32 88888.00 2008-05-31 04:31:46.900 152 17437.32 41.85 53973.29 88888.00 2008-05-31 04:31:47.400 152 17437.35 41.87 53973.32 88888.00 2008-05-31 04:31:47.900 152 17437.37 41.86 53973.34 88888.00 2008-05-31 04:31:48.400 152 17437.33 41.83 53973.25 88888.00 2008-05-31 04:31:48.900 152 17437.45 41.72 53973.32 88888.00 2008-05-31 04:31:49.400 152 17437.43 41.75 53973.29 88888.00 2008-05-31 04:31:49.900 152 17437.45 41.79 53973.31 88888.00 2008-05-31 04:31:50.400 152 17437.50 41.84 53973.35 88888.00 2008-05-31 04:31:50.900 152 17437.43 41.81 53973.31 88888.00 2008-05-31 04:31:51.400 152 17437.42 41.86 53973.36 88888.00 2008-05-31 04:31:51.900 152 17437.50 41.85 53973.27 88888.00 2008-05-31 04:31:52.400 152 17437.52 41.76 53973.28 88888.00 2008-05-31 04:31:52.900 152 17437.45 41.73 53973.28 88888.00 2008-05-31 04:31:53.400 152 17437.43 41.77 53973.27 88888.00 2008-05-31 04:31:53.900 152 17437.41 41.77 53973.29 88888.00 2008-05-31 04:31:54.400 152 17437.44 41.79 53973.22 88888.00 2008-05-31 04:31:54.900 152 17437.51 41.85 53973.16 88888.00 2008-05-31 04:31:55.400 152 17437.51 41.84 53973.11 88888.00 2008-05-31 04:31:55.900 152 17437.43 41.89 53973.17 88888.00 2008-05-31 04:31:56.400 152 17437.44 41.81 53973.33 88888.00 2008-05-31 04:31:56.900 152 17437.54 41.81 53973.43 88888.00 2008-05-31 04:31:57.400 152 17437.53 41.85 53973.32 88888.00 2008-05-31 04:31:57.900 152 17437.62 41.84 53973.41 88888.00 2008-05-31 04:31:58.400 152 17437.65 41.92 53973.48 88888.00 2008-05-31 04:31:58.900 152 17437.56 41.89 53973.41 88888.00 2008-05-31 04:31:59.400 152 17437.66 41.85 53973.33 88888.00 2008-05-31 04:31:59.900 152 17437.66 41.84 53973.34 88888.00 2008-05-31 04:32:00.400 152 17437.67 41.72 53973.31 88888.00 2008-05-31 04:32:00.900 152 17437.70 41.66 53973.23 88888.00 2008-05-31 04:32:01.400 152 17437.76 41.76 53973.19 88888.00 2008-05-31 04:32:01.900 152 17437.65 41.81 53973.19 88888.00 2008-05-31 04:32:02.400 152 17437.70 41.78 53973.19 88888.00 2008-05-31 04:32:02.900 152 17437.75 41.74 53973.20 88888.00 2008-05-31 04:32:03.400 152 17437.77 41.76 53973.17 88888.00 2008-05-31 04:32:03.900 152 17437.77 41.86 53973.34 88888.00 2008-05-31 04:32:04.400 152 17437.86 41.81 53973.36 88888.00 2008-05-31 04:32:04.900 152 17437.91 41.74 53973.21 88888.00 2008-05-31 04:32:05.400 152 17437.91 41.82 53973.10 88888.00 2008-05-31 04:32:05.900 152 17437.88 41.82 53973.10 88888.00 2008-05-31 04:32:06.400 152 17437.84 41.76 53973.08 88888.00 2008-05-31 04:32:06.900 152 17437.91 41.83 53973.07 88888.00 2008-05-31 04:32:07.400 152 17437.93 41.77 53973.11 88888.00 2008-05-31 04:32:07.900 152 17437.90 41.83 53973.14 88888.00 2008-05-31 04:32:08.400 152 17437.88 41.89 53973.14 88888.00 2008-05-31 04:32:08.900 152 17437.95 41.89 53973.11 88888.00 2008-05-31 04:32:09.400 152 17437.96 41.87 53973.11 88888.00 2008-05-31 04:32:09.900 152 17437.98 41.84 53973.09 88888.00 2008-05-31 04:32:10.400 152 17438.11 41.85 53973.10 88888.00 2008-05-31 04:32:10.900 152 17438.08 41.89 53973.12 88888.00 2008-05-31 04:32:11.400 152 17438.06 41.82 53973.25 88888.00 2008-05-31 04:32:11.900 152 17438.02 41.75 53973.29 88888.00 2008-05-31 04:32:12.400 152 17438.07 41.86 53973.25 88888.00 2008-05-31 04:32:12.900 152 17438.04 41.94 53973.12 88888.00 2008-05-31 04:32:13.400 152 17438.06 41.93 53973.19 88888.00 2008-05-31 04:32:13.900 152 17438.08 41.94 53973.22 88888.00 2008-05-31 04:32:14.400 152 17438.21 41.91 53973.20 88888.00 2008-05-31 04:32:14.900 152 17438.25 41.95 53973.05 88888.00 2008-05-31 04:32:15.400 152 17438.17 42.02 53972.97 88888.00 2008-05-31 04:32:15.900 152 17438.18 42.01 53972.96 88888.00 2008-05-31 04:32:16.400 152 17438.17 41.94 53973.01 88888.00 2008-05-31 04:32:16.900 152 17438.21 42.01 53973.09 88888.00 2008-05-31 04:32:17.400 152 17438.16 41.94 53973.11 88888.00 2008-05-31 04:32:17.900 152 17438.19 41.96 53973.16 88888.00 2008-05-31 04:32:18.400 152 17438.28 42.02 53973.10 88888.00 2008-05-31 04:32:18.900 152 17438.24 42.04 53973.01 88888.00 2008-05-31 04:32:19.400 152 17438.16 42.07 53972.96 88888.00 2008-05-31 04:32:19.900 152 17438.14 42.11 53973.10 88888.00 2008-05-31 04:32:20.400 152 17438.17 42.12 53973.21 88888.00 2008-05-31 04:32:20.900 152 17438.23 42.05 53973.12 88888.00 2008-05-31 04:32:21.400 152 17438.29 42.04 53973.14 88888.00 2008-05-31 04:32:21.900 152 17438.23 42.02 53973.24 88888.00 2008-05-31 04:32:22.400 152 17438.22 42.05 53973.25 88888.00 2008-05-31 04:32:22.900 152 17438.18 42.06 53973.28 88888.00 2008-05-31 04:32:23.400 152 17438.19 42.16 53973.28 88888.00 2008-05-31 04:32:23.900 152 17438.24 42.22 53973.30 88888.00 2008-05-31 04:32:24.400 152 17438.33 42.24 53973.25 88888.00 2008-05-31 04:32:24.900 152 17438.34 42.23 53973.16 88888.00 2008-05-31 04:32:25.400 152 17438.25 42.25 53973.19 88888.00 2008-05-31 04:32:25.900 152 17438.29 42.21 53973.21 88888.00 2008-05-31 04:32:26.400 152 17438.28 42.27 53973.22 88888.00 2008-05-31 04:32:26.900 152 17438.24 42.35 53973.16 88888.00 2008-05-31 04:32:27.400 152 17438.21 42.37 53973.25 88888.00 2008-05-31 04:32:27.900 152 17438.25 42.45 53973.40 88888.00 2008-05-31 04:32:28.400 152 17438.23 42.38 53973.24 88888.00 2008-05-31 04:32:28.900 152 17438.21 42.43 53973.21 88888.00 2008-05-31 04:32:29.400 152 17438.28 42.48 53973.25 88888.00 2008-05-31 04:32:29.900 152 17438.31 42.42 53973.34 88888.00 2008-05-31 04:32:30.400 152 17438.32 42.32 53973.33 88888.00 2008-05-31 04:32:30.900 152 17438.33 42.36 53973.22 88888.00 2008-05-31 04:32:31.400 152 17438.38 42.51 53973.25 88888.00 2008-05-31 04:32:31.900 152 17438.35 42.50 53973.24 88888.00 2008-05-31 04:32:32.400 152 17438.31 42.48 53973.24 88888.00 2008-05-31 04:32:32.900 152 17438.31 42.50 53973.23 88888.00 2008-05-31 04:32:33.400 152 17438.31 42.46 53973.23 88888.00 2008-05-31 04:32:33.900 152 17438.41 42.47 53973.29 88888.00 2008-05-31 04:32:34.400 152 17438.56 42.41 53973.29 88888.00 2008-05-31 04:32:34.900 152 17438.55 42.32 53973.20 88888.00 2008-05-31 04:32:35.400 152 17438.46 42.35 53973.18 88888.00 2008-05-31 04:32:35.900 152 17438.41 42.38 53973.20 88888.00 2008-05-31 04:32:36.400 152 17438.35 42.42 53973.17 88888.00 2008-05-31 04:32:36.900 152 17438.34 42.50 53973.18 88888.00 2008-05-31 04:32:37.400 152 17438.38 42.57 53973.21 88888.00 2008-05-31 04:32:37.900 152 17438.34 42.61 53973.20 88888.00 2008-05-31 04:32:38.400 152 17438.31 42.48 53973.17 88888.00 2008-05-31 04:32:38.900 152 17438.33 42.51 53973.14 88888.00 2008-05-31 04:32:39.400 152 17438.26 42.47 53973.17 88888.00 2008-05-31 04:32:39.900 152 17438.31 42.40 53973.27 88888.00 2008-05-31 04:32:40.400 152 17438.33 42.37 53973.28 88888.00 2008-05-31 04:32:40.900 152 17438.24 42.38 53973.34 88888.00 2008-05-31 04:32:41.400 152 17438.17 42.40 53973.32 88888.00 2008-05-31 04:32:41.900 152 17438.25 42.44 53973.29 88888.00 2008-05-31 04:32:42.400 152 17438.29 42.35 53973.32 88888.00 2008-05-31 04:32:42.900 152 17438.23 42.38 53973.33 88888.00 2008-05-31 04:32:43.400 152 17438.29 42.43 53973.20 88888.00 2008-05-31 04:32:43.900 152 17438.39 42.45 53973.16 88888.00 2008-05-31 04:32:44.400 152 17438.47 42.47 53973.19 88888.00 2008-05-31 04:32:44.900 152 17438.49 42.44 53973.31 88888.00 2008-05-31 04:32:45.400 152 17438.44 42.50 53973.38 88888.00 2008-05-31 04:32:45.900 152 17438.37 42.53 53973.33 88888.00 2008-05-31 04:32:46.400 152 17438.37 42.52 53973.27 88888.00 2008-05-31 04:32:46.900 152 17438.36 42.45 53973.17 88888.00 2008-05-31 04:32:47.400 152 17438.44 42.46 53973.18 88888.00 2008-05-31 04:32:47.900 152 17438.43 42.51 53973.22 88888.00 2008-05-31 04:32:48.400 152 17438.41 42.48 53973.17 88888.00 2008-05-31 04:32:48.900 152 17438.41 42.48 53973.23 88888.00 2008-05-31 04:32:49.400 152 17438.39 42.50 53973.24 88888.00 2008-05-31 04:32:49.900 152 17438.39 42.46 53973.25 88888.00 2008-05-31 04:32:50.400 152 17438.31 42.47 53973.25 88888.00 2008-05-31 04:32:50.900 152 17438.36 42.58 53973.25 88888.00 2008-05-31 04:32:51.400 152 17438.36 42.57 53973.25 88888.00 2008-05-31 04:32:51.900 152 17438.32 42.50 53973.14 88888.00 2008-05-31 04:32:52.400 152 17438.35 42.45 53973.19 88888.00 2008-05-31 04:32:52.900 152 17438.35 42.48 53973.21 88888.00 2008-05-31 04:32:53.400 152 17438.31 42.42 53973.19 88888.00 2008-05-31 04:32:53.900 152 17438.34 42.42 53973.18 88888.00 2008-05-31 04:32:54.400 152 17438.41 42.50 53973.27 88888.00 2008-05-31 04:32:54.900 152 17438.46 42.52 53973.33 88888.00 2008-05-31 04:32:55.400 152 17438.37 42.48 53973.34 88888.00 2008-05-31 04:32:55.900 152 17438.34 42.47 53973.31 88888.00 2008-05-31 04:32:56.400 152 17438.37 42.48 53973.28 88888.00 2008-05-31 04:32:56.900 152 17438.43 42.48 53973.31 88888.00 2008-05-31 04:32:57.400 152 17438.42 42.47 53973.27 88888.00 2008-05-31 04:32:57.900 152 17438.32 42.44 53973.23 88888.00 2008-05-31 04:32:58.400 152 17438.31 42.43 53973.22 88888.00 2008-05-31 04:32:58.900 152 17438.34 42.47 53973.24 88888.00 2008-05-31 04:32:59.400 152 17438.29 42.54 53973.27 88888.00 2008-05-31 04:32:59.900 152 17438.38 42.55 53973.25 88888.00 2008-05-31 04:33:00.400 152 17438.36 42.54 53973.25 88888.00 2008-05-31 04:33:00.900 152 17438.35 42.61 53973.22 88888.00 2008-05-31 04:33:01.400 152 17438.32 42.53 53973.12 88888.00 2008-05-31 04:33:01.900 152 17438.35 42.38 53973.09 88888.00 2008-05-31 04:33:02.400 152 17438.44 42.47 53973.14 88888.00 2008-05-31 04:33:02.900 152 17438.32 42.56 53973.23 88888.00 2008-05-31 04:33:03.400 152 17438.36 42.63 53973.30 88888.00 2008-05-31 04:33:03.900 152 17438.45 42.64 53973.22 88888.00 2008-05-31 04:33:04.400 152 17438.35 42.52 53973.13 88888.00 2008-05-31 04:33:04.900 152 17438.34 42.58 53973.13 88888.00 2008-05-31 04:33:05.400 152 17438.37 42.54 53973.11 88888.00 2008-05-31 04:33:05.900 152 17438.43 42.56 53973.22 88888.00 2008-05-31 04:33:06.400 152 17438.47 42.64 53973.33 88888.00 2008-05-31 04:33:06.900 152 17438.43 42.57 53973.32 88888.00 2008-05-31 04:33:07.400 152 17438.35 42.56 53973.24 88888.00 2008-05-31 04:33:07.900 152 17438.37 42.55 53973.22 88888.00 2008-05-31 04:33:08.400 152 17438.36 42.54 53973.21 88888.00 2008-05-31 04:33:08.900 152 17438.31 42.55 53973.10 88888.00 2008-05-31 04:33:09.400 152 17438.33 42.60 53973.12 88888.00 2008-05-31 04:33:09.900 152 17438.36 42.56 53973.25 88888.00 2008-05-31 04:33:10.400 152 17438.37 42.55 53973.33 88888.00 2008-05-31 04:33:10.900 152 17438.42 42.57 53973.30 88888.00 2008-05-31 04:33:11.400 152 17438.43 42.62 53973.28 88888.00 2008-05-31 04:33:11.900 152 17438.41 42.57 53973.33 88888.00 2008-05-31 04:33:12.400 152 17438.43 42.58 53973.32 88888.00 2008-05-31 04:33:12.900 152 17438.45 42.54 53973.27 88888.00 2008-05-31 04:33:13.400 152 17438.38 42.57 53973.18 88888.00 2008-05-31 04:33:13.900 152 17438.34 42.61 53973.29 88888.00 2008-05-31 04:33:14.400 152 17438.34 42.55 53973.29 88888.00 2008-05-31 04:33:14.900 152 17438.29 42.54 53973.29 88888.00 2008-05-31 04:33:15.400 152 17438.29 42.60 53973.28 88888.00 2008-05-31 04:33:15.900 152 17438.29 42.62 53973.27 88888.00 2008-05-31 04:33:16.400 152 17438.27 42.64 53973.25 88888.00 2008-05-31 04:33:16.900 152 17438.34 42.55 53973.21 88888.00 2008-05-31 04:33:17.400 152 17438.34 42.55 53973.23 88888.00 2008-05-31 04:33:17.900 152 17438.32 42.48 53973.32 88888.00 2008-05-31 04:33:18.400 152 17438.31 42.51 53973.30 88888.00 2008-05-31 04:33:18.900 152 17438.38 42.54 53973.32 88888.00 2008-05-31 04:33:19.400 152 17438.44 42.54 53973.32 88888.00 2008-05-31 04:33:19.900 152 17438.38 42.52 53973.30 88888.00 2008-05-31 04:33:20.400 152 17438.43 42.57 53973.39 88888.00 2008-05-31 04:33:20.900 152 17438.49 42.53 53973.40 88888.00 2008-05-31 04:33:21.400 152 17438.38 42.56 53973.39 88888.00 2008-05-31 04:33:21.900 152 17438.34 42.60 53973.52 88888.00 2008-05-31 04:33:22.400 152 17438.38 42.54 53973.50 88888.00 2008-05-31 04:33:22.900 152 17438.37 42.56 53973.43 88888.00 2008-05-31 04:33:23.400 152 17438.35 42.60 53973.48 88888.00 2008-05-31 04:33:23.900 152 17438.43 42.62 53973.39 88888.00 2008-05-31 04:33:24.400 152 17438.38 42.65 53973.35 88888.00 2008-05-31 04:33:24.900 152 17438.34 42.55 53973.44 88888.00 2008-05-31 04:33:25.400 152 17438.27 42.58 53973.45 88888.00 2008-05-31 04:33:25.900 152 17438.28 42.63 53973.41 88888.00 2008-05-31 04:33:26.400 152 17438.37 42.58 53973.47 88888.00 2008-05-31 04:33:26.900 152 17438.36 42.53 53973.43 88888.00 2008-05-31 04:33:27.400 152 17438.38 42.56 53973.42 88888.00 2008-05-31 04:33:27.900 152 17438.42 42.61 53973.50 88888.00 2008-05-31 04:33:28.400 152 17438.36 42.60 53973.46 88888.00 2008-05-31 04:33:28.900 152 17438.36 42.56 53973.36 88888.00 2008-05-31 04:33:29.400 152 17438.35 42.54 53973.29 88888.00 2008-05-31 04:33:29.900 152 17438.33 42.50 53973.41 88888.00 2008-05-31 04:33:30.400 152 17438.37 42.50 53973.47 88888.00 2008-05-31 04:33:30.900 152 17438.39 42.48 53973.51 88888.00 2008-05-31 04:33:31.400 152 17438.47 42.53 53973.48 88888.00 2008-05-31 04:33:31.900 152 17438.49 42.56 53973.42 88888.00 2008-05-31 04:33:32.400 152 17438.46 42.56 53973.36 88888.00 2008-05-31 04:33:32.900 152 17438.51 42.50 53973.40 88888.00 2008-05-31 04:33:33.400 152 17438.45 42.47 53973.41 88888.00 2008-05-31 04:33:33.900 152 17438.46 42.44 53973.43 88888.00 2008-05-31 04:33:34.400 152 17438.42 42.42 53973.41 88888.00 2008-05-31 04:33:34.900 152 17438.38 42.43 53973.28 88888.00 2008-05-31 04:33:35.400 152 17438.39 42.41 53973.21 88888.00 2008-05-31 04:33:35.900 152 17438.41 42.43 53973.20 88888.00 2008-05-31 04:33:36.400 152 17438.47 42.46 53973.29 88888.00 2008-05-31 04:33:36.900 152 17438.47 42.51 53973.41 88888.00 2008-05-31 04:33:37.400 152 17438.42 42.46 53973.35 88888.00 2008-05-31 04:33:37.900 152 17438.52 42.41 53973.25 88888.00 2008-05-31 04:33:38.400 152 17438.59 42.37 53973.32 88888.00 2008-05-31 04:33:38.900 152 17438.44 42.35 53973.36 88888.00 2008-05-31 04:33:39.400 152 17438.38 42.38 53973.36 88888.00 2008-05-31 04:33:39.900 152 17438.44 42.40 53973.28 88888.00 2008-05-31 04:33:40.400 152 17438.41 42.33 53973.36 88888.00 2008-05-31 04:33:40.900 152 17438.39 42.32 53973.36 88888.00 2008-05-31 04:33:41.400 152 17438.45 42.35 53973.32 88888.00 2008-05-31 04:33:41.900 152 17438.44 42.36 53973.41 88888.00 2008-05-31 04:33:42.400 152 17438.44 42.34 53973.38 88888.00 2008-05-31 04:33:42.900 152 17438.32 42.37 53973.43 88888.00 2008-05-31 04:33:43.400 152 17438.24 42.45 53973.53 88888.00 2008-05-31 04:33:43.900 152 17438.24 42.47 53973.61 88888.00 2008-05-31 04:33:44.400 152 17438.28 42.48 53973.50 88888.00 2008-05-31 04:33:44.900 152 17438.18 42.48 53973.38 88888.00 2008-05-31 04:33:45.400 152 17438.19 42.38 53973.34 88888.00 2008-05-31 04:33:45.900 152 17438.22 42.37 53973.35 88888.00 2008-05-31 04:33:46.400 152 17438.21 42.43 53973.48 88888.00 2008-05-31 04:33:46.900 152 17438.09 42.45 53973.61 88888.00 2008-05-31 04:33:47.400 152 17438.09 42.45 53973.61 88888.00 2008-05-31 04:33:47.900 152 17438.05 42.37 53973.63 88888.00 2008-05-31 04:33:48.400 152 17438.04 42.37 53973.57 88888.00 2008-05-31 04:33:48.900 152 17438.09 42.47 53973.50 88888.00 2008-05-31 04:33:49.400 152 17438.06 42.42 53973.47 88888.00 2008-05-31 04:33:49.900 152 17438.06 42.35 53973.42 88888.00 2008-05-31 04:33:50.400 152 17438.13 42.45 53973.42 88888.00 2008-05-31 04:33:50.900 152 17438.13 42.41 53973.46 88888.00 2008-05-31 04:33:51.400 152 17438.08 42.37 53973.44 88888.00 2008-05-31 04:33:51.900 152 17438.11 42.35 53973.51 88888.00 2008-05-31 04:33:52.400 152 17438.12 42.36 53973.50 88888.00 2008-05-31 04:33:52.900 152 17438.13 42.33 53973.57 88888.00 2008-05-31 04:33:53.400 152 17438.09 42.32 53973.56 88888.00 2008-05-31 04:33:53.900 152 17438.09 42.34 53973.44 88888.00 2008-05-31 04:33:54.400 152 17438.11 42.38 53973.41 88888.00 2008-05-31 04:33:54.900 152 17438.02 42.43 53973.42 88888.00 2008-05-31 04:33:55.400 152 17437.98 42.42 53973.42 88888.00 2008-05-31 04:33:55.900 152 17438.04 42.42 53973.35 88888.00 2008-05-31 04:33:56.400 152 17438.07 42.33 53973.38 88888.00 2008-05-31 04:33:56.900 152 17438.15 42.30 53973.43 88888.00 2008-05-31 04:33:57.400 152 17438.07 42.33 53973.44 88888.00 2008-05-31 04:33:57.900 152 17437.95 42.36 53973.42 88888.00 2008-05-31 04:33:58.400 152 17437.95 42.42 53973.41 88888.00 2008-05-31 04:33:58.900 152 17438.02 42.43 53973.47 88888.00 2008-05-31 04:33:59.400 152 17437.97 42.44 53973.54 88888.00 2008-05-31 04:33:59.900 152 17438.02 42.41 53973.58 88888.00 2008-05-31 04:34:00.400 152 17438.06 42.45 53973.63 88888.00 2008-05-31 04:34:00.900 152 17438.08 42.42 53973.47 88888.00 2008-05-31 04:34:01.400 152 17438.03 42.43 53973.42 88888.00 2008-05-31 04:34:01.900 152 17438.02 42.45 53973.47 88888.00 2008-05-31 04:34:02.400 152 17438.02 42.44 53973.40 88888.00 2008-05-31 04:34:02.900 152 17438.02 42.41 53973.42 88888.00 2008-05-31 04:34:03.400 152 17437.92 42.34 53973.43 88888.00 2008-05-31 04:34:03.900 152 17437.92 42.38 53973.43 88888.00 2008-05-31 04:34:04.400 152 17437.97 42.37 53973.41 88888.00 2008-05-31 04:34:04.900 152 17437.92 42.36 53973.48 88888.00 2008-05-31 04:34:05.400 152 17437.91 42.34 53973.46 88888.00 2008-05-31 04:34:05.900 152 17437.82 42.41 53973.41 88888.00 2008-05-31 04:34:06.400 152 17437.84 42.40 53973.55 88888.00 2008-05-31 04:34:06.900 152 17437.80 42.35 53973.64 88888.00 2008-05-31 04:34:07.400 152 17437.77 42.30 53973.55 88888.00 2008-05-31 04:34:07.900 152 17437.73 42.30 53973.40 88888.00 2008-05-31 04:34:08.400 152 17437.71 42.27 53973.47 88888.00 2008-05-31 04:34:08.900 152 17437.71 42.30 53973.41 88888.00 2008-05-31 04:34:09.400 152 17437.65 42.26 53973.41 88888.00 2008-05-31 04:34:09.900 152 17437.68 42.27 53973.32 88888.00 2008-05-31 04:34:10.400 152 17437.68 42.30 53973.40 88888.00 2008-05-31 04:34:10.900 152 17437.75 42.31 53973.55 88888.00 2008-05-31 04:34:11.400 152 17437.75 42.26 53973.43 88888.00 2008-05-31 04:34:11.900 152 17437.74 42.31 53973.41 88888.00 2008-05-31 04:34:12.400 152 17437.73 42.32 53973.41 88888.00 2008-05-31 04:34:12.900 152 17437.72 42.26 53973.44 88888.00 2008-05-31 04:34:13.400 152 17437.78 42.28 53973.39 88888.00 2008-05-31 04:34:13.900 152 17437.73 42.31 53973.33 88888.00 2008-05-31 04:34:14.400 152 17437.65 42.23 53973.38 88888.00 2008-05-31 04:34:14.900 152 17437.63 42.21 53973.36 88888.00 2008-05-31 04:34:15.400 152 17437.54 42.18 53973.31 88888.00 2008-05-31 04:34:15.900 152 17437.56 42.24 53973.43 88888.00 2008-05-31 04:34:16.400 152 17437.62 42.32 53973.57 88888.00 2008-05-31 04:34:16.900 152 17437.73 42.27 53973.56 88888.00 2008-05-31 04:34:17.397 152 17437.76 42.22 53973.48 88888.00 2008-05-31 04:34:17.907 152 17437.67 42.26 53973.40 88888.00 2008-05-31 04:34:18.407 152 17437.70 42.30 53973.47 88888.00 2008-05-31 04:34:18.907 152 17437.70 42.25 53973.53 88888.00 2008-05-31 04:34:19.407 152 17437.65 42.24 53973.52 88888.00 2008-05-31 04:34:19.907 152 17437.66 42.23 53973.53 88888.00 2008-05-31 04:34:20.407 152 17437.64 42.22 53973.54 88888.00 2008-05-31 04:34:20.907 152 17437.67 42.23 53973.62 88888.00 2008-05-31 04:34:21.407 152 17437.61 42.18 53973.73 88888.00 2008-05-31 04:34:21.907 152 17437.60 42.22 53973.57 88888.00 2008-05-31 04:34:22.407 152 17437.63 42.24 53973.57 88888.00 2008-05-31 04:34:22.907 152 17437.58 42.24 53973.54 88888.00 2008-05-31 04:34:23.407 152 17437.66 42.26 53973.52 88888.00 2008-05-31 04:34:23.907 152 17437.67 42.28 53973.56 88888.00 2008-05-31 04:34:24.407 152 17437.63 42.30 53973.57 88888.00 2008-05-31 04:34:24.907 152 17437.61 42.25 53973.54 88888.00 2008-05-31 04:34:25.407 152 17437.60 42.15 53973.66 88888.00 2008-05-31 04:34:25.907 152 17437.66 42.18 53973.66 88888.00 2008-05-31 04:34:26.407 152 17437.71 42.22 53973.67 88888.00 2008-05-31 04:34:26.907 152 17437.68 42.19 53973.59 88888.00 2008-05-31 04:34:27.407 152 17437.70 42.18 53973.53 88888.00 2008-05-31 04:34:27.907 152 17437.74 42.16 53973.50 88888.00 2008-05-31 04:34:28.407 152 17437.76 42.13 53973.42 88888.00 2008-05-31 04:34:28.907 152 17437.73 42.06 53973.54 88888.00 2008-05-31 04:34:29.407 152 17437.71 42.02 53973.54 88888.00 2008-05-31 04:34:29.907 152 17437.67 42.04 53973.45 88888.00 2008-05-31 04:34:30.407 152 17437.75 42.06 53973.41 88888.00 2008-05-31 04:34:30.907 152 17437.81 42.08 53973.51 88888.00 2008-05-31 04:34:31.407 152 17437.68 42.05 53973.62 88888.00 2008-05-31 04:34:31.907 152 17437.63 42.08 53973.62 88888.00 2008-05-31 04:34:32.407 152 17437.68 42.11 53973.61 88888.00 2008-05-31 04:34:32.907 152 17437.74 42.16 53973.65 88888.00 2008-05-31 04:34:33.407 152 17437.72 42.16 53973.69 88888.00 2008-05-31 04:34:33.907 152 17437.67 42.11 53973.63 88888.00 2008-05-31 04:34:34.407 152 17437.66 42.06 53973.68 88888.00 2008-05-31 04:34:34.907 152 17437.78 42.12 53973.65 88888.00 2008-05-31 04:34:35.407 152 17437.80 42.05 53973.72 88888.00 2008-05-31 04:34:35.907 152 17437.78 42.06 53973.70 88888.00 2008-05-31 04:34:36.407 152 17437.77 42.07 53973.67 88888.00 2008-05-31 04:34:36.907 152 17437.76 42.11 53973.67 88888.00 2008-05-31 04:34:37.407 152 17437.85 42.06 53973.68 88888.00 2008-05-31 04:34:37.907 152 17437.85 42.06 53973.73 88888.00 2008-05-31 04:34:38.407 152 17437.77 41.98 53973.76 88888.00 2008-05-31 04:34:38.907 152 17437.76 41.91 53973.73 88888.00 2008-05-31 04:34:39.407 152 17437.81 41.91 53973.76 88888.00 2008-05-31 04:34:39.907 152 17437.90 41.87 53973.77 88888.00 2008-05-31 04:34:40.407 152 17437.82 41.91 53973.77 88888.00 2008-05-31 04:34:40.907 152 17437.77 41.93 53973.70 88888.00 2008-05-31 04:34:41.407 152 17437.71 41.97 53973.74 88888.00 2008-05-31 04:34:41.907 152 17437.72 41.95 53973.72 88888.00 2008-05-31 04:34:42.407 152 17437.75 41.97 53973.75 88888.00 2008-05-31 04:34:42.907 152 17437.77 42.01 53973.79 88888.00 2008-05-31 04:34:43.407 152 17437.80 42.05 53973.77 88888.00 2008-05-31 04:34:43.907 152 17437.76 42.06 53973.89 88888.00 2008-05-31 04:34:44.407 152 17437.81 42.08 53973.88 88888.00 2008-05-31 04:34:44.907 152 17437.84 42.11 53973.85 88888.00 2008-05-31 04:34:45.407 152 17437.81 42.07 53973.84 88888.00 2008-05-31 04:34:45.907 152 17437.78 41.99 53973.76 88888.00 2008-05-31 04:34:46.407 152 17437.83 42.03 53973.70 88888.00 2008-05-31 04:34:46.907 152 17437.81 41.98 53973.74 88888.00 2008-05-31 04:34:47.407 152 17437.82 41.91 53973.85 88888.00 2008-05-31 04:34:47.907 152 17437.76 41.89 53973.81 88888.00 2008-05-31 04:34:48.407 152 17437.83 41.98 53973.73 88888.00 2008-05-31 04:34:48.907 152 17437.84 42.05 53973.72 88888.00 2008-05-31 04:34:49.407 152 17437.78 42.04 53973.68 88888.00 2008-05-31 04:34:49.907 152 17437.67 42.05 53973.58 88888.00 2008-05-31 04:34:50.407 152 17437.74 41.95 53973.53 88888.00 2008-05-31 04:34:50.907 152 17437.85 41.98 53973.67 88888.00 2008-05-31 04:34:51.407 152 17437.86 41.97 53973.70 88888.00 2008-05-31 04:34:51.907 152 17437.76 41.96 53973.63 88888.00 2008-05-31 04:34:52.407 152 17437.68 41.93 53973.61 88888.00 2008-05-31 04:34:52.907 152 17437.71 41.98 53973.57 88888.00 2008-05-31 04:34:53.407 152 17437.66 42.08 53973.56 88888.00 2008-05-31 04:34:53.907 152 17437.78 42.01 53973.59 88888.00 2008-05-31 04:34:54.407 152 17437.73 41.91 53973.62 88888.00 2008-05-31 04:34:54.907 152 17437.63 41.89 53973.59 88888.00 2008-05-31 04:34:55.407 152 17437.68 41.94 53973.63 88888.00 2008-05-31 04:34:55.907 152 17437.65 42.04 53973.67 88888.00 2008-05-31 04:34:56.407 152 17437.66 42.03 53973.57 88888.00 2008-05-31 04:34:56.907 152 17437.67 41.95 53973.57 88888.00 2008-05-31 04:34:57.407 152 17437.78 41.93 53973.57 88888.00 2008-05-31 04:34:57.907 152 17437.84 41.91 53973.61 88888.00 2008-05-31 04:34:58.407 152 17437.83 41.95 53973.62 88888.00 2008-05-31 04:34:58.907 152 17437.77 41.92 53973.68 88888.00 2008-05-31 04:34:59.407 152 17437.84 41.89 53973.67 88888.00 2008-05-31 04:34:59.907 152 17437.76 41.95 53973.66 88888.00 2008-05-31 04:35:00.407 152 17437.77 41.92 53973.72 88888.00 2008-05-31 04:35:00.907 152 17437.83 41.89 53973.84 88888.00 2008-05-31 04:35:01.407 152 17437.95 41.83 53973.84 88888.00 2008-05-31 04:35:01.907 152 17437.90 41.78 53973.77 88888.00 2008-05-31 04:35:02.407 152 17437.95 41.77 53973.77 88888.00 2008-05-31 04:35:02.907 152 17438.03 41.84 53973.70 88888.00 2008-05-31 04:35:03.407 152 17438.00 41.79 53973.70 88888.00 2008-05-31 04:35:03.907 152 17437.88 41.75 53973.72 88888.00 2008-05-31 04:35:04.407 152 17437.76 41.74 53973.63 88888.00 2008-05-31 04:35:04.907 152 17437.73 41.73 53973.55 88888.00 2008-05-31 04:35:05.407 152 17437.67 41.81 53973.55 88888.00 2008-05-31 04:35:05.907 152 17437.66 41.76 53973.54 88888.00 2008-05-31 04:35:06.407 152 17437.64 41.76 53973.68 88888.00 2008-05-31 04:35:06.907 152 17437.70 41.74 53973.64 88888.00 2008-05-31 04:35:07.407 152 17437.74 41.78 53973.65 88888.00 2008-05-31 04:35:07.907 152 17437.72 41.75 53973.76 88888.00 2008-05-31 04:35:08.407 152 17437.68 41.69 53973.77 88888.00 2008-05-31 04:35:08.907 152 17437.63 41.74 53973.69 88888.00 2008-05-31 04:35:09.407 152 17437.64 41.81 53973.68 88888.00 2008-05-31 04:35:09.907 152 17437.62 41.87 53973.65 88888.00 2008-05-31 04:35:10.407 152 17437.64 41.84 53973.61 88888.00 2008-05-31 04:35:10.907 152 17437.71 41.78 53973.62 88888.00 2008-05-31 04:35:11.407 152 17437.74 41.75 53973.62 88888.00 2008-05-31 04:35:11.907 152 17437.75 41.73 53973.64 88888.00 2008-05-31 04:35:12.407 152 17437.66 41.78 53973.73 88888.00 2008-05-31 04:35:12.907 152 17437.63 41.76 53973.67 88888.00 2008-05-31 04:35:13.407 152 17437.58 41.76 53973.57 88888.00 2008-05-31 04:35:13.907 152 17437.58 41.67 53973.65 88888.00 2008-05-31 04:35:14.407 152 17437.62 41.67 53973.65 88888.00 2008-05-31 04:35:14.907 152 17437.58 41.76 53973.61 88888.00 2008-05-31 04:35:15.407 152 17437.63 41.75 53973.61 88888.00 2008-05-31 04:35:15.907 152 17437.58 41.70 53973.66 88888.00 2008-05-31 04:35:16.407 152 17437.60 41.68 53973.62 88888.00 2008-05-31 04:35:16.907 152 17437.61 41.64 53973.65 88888.00 2008-05-31 04:35:17.407 152 17437.54 41.65 53973.67 88888.00 2008-05-31 04:35:17.907 152 17437.49 41.66 53973.68 88888.00 2008-05-31 04:35:18.407 152 17437.44 41.66 53973.65 88888.00 2008-05-31 04:35:18.907 152 17437.42 41.60 53973.64 88888.00 2008-05-31 04:35:19.407 152 17437.50 41.56 53973.63 88888.00 2008-05-31 04:35:19.907 152 17437.53 41.54 53973.59 88888.00 2008-05-31 04:35:20.407 152 17437.57 41.55 53973.61 88888.00 2008-05-31 04:35:20.907 152 17437.52 41.47 53973.61 88888.00 2008-05-31 04:35:21.407 152 17437.52 41.49 53973.61 88888.00 2008-05-31 04:35:21.907 152 17437.47 41.56 53973.63 88888.00 2008-05-31 04:35:22.407 152 17437.47 41.59 53973.70 88888.00 2008-05-31 04:35:22.907 152 17437.50 41.60 53973.70 88888.00 2008-05-31 04:35:23.407 152 17437.47 41.60 53973.69 88888.00 2008-05-31 04:35:23.907 152 17437.53 41.58 53973.70 88888.00 2008-05-31 04:35:24.407 152 17437.58 41.52 53973.59 88888.00 2008-05-31 04:35:24.907 152 17437.58 41.55 53973.63 88888.00 2008-05-31 04:35:25.407 152 17437.62 41.57 53973.69 88888.00 2008-05-31 04:35:25.907 152 17437.51 41.66 53973.72 88888.00 2008-05-31 04:35:26.407 152 17437.54 41.67 53973.70 88888.00 2008-05-31 04:35:26.907 152 17437.54 41.63 53973.78 88888.00 2008-05-31 04:35:27.407 152 17437.51 41.54 53973.77 88888.00 2008-05-31 04:35:27.907 152 17437.51 41.55 53973.72 88888.00 2008-05-31 04:35:28.407 152 17437.53 41.54 53973.67 88888.00 2008-05-31 04:35:28.907 152 17437.64 41.56 53973.74 88888.00 2008-05-31 04:35:29.407 152 17437.65 41.55 53973.78 88888.00 2008-05-31 04:35:29.907 152 17437.58 41.59 53973.68 88888.00 2008-05-31 04:35:30.407 152 17437.58 41.63 53973.64 88888.00 2008-05-31 04:35:30.907 152 17437.56 41.54 53973.62 88888.00 2008-05-31 04:35:31.407 152 17437.50 41.52 53973.69 88888.00 2008-05-31 04:35:31.907 152 17437.47 41.50 53973.66 88888.00 2008-05-31 04:35:32.407 152 17437.51 41.48 53973.54 88888.00 2008-05-31 04:35:32.907 152 17437.51 41.46 53973.44 88888.00 2008-05-31 04:35:33.407 152 17437.56 41.40 53973.46 88888.00 2008-05-31 04:35:33.907 152 17437.63 41.45 53973.48 88888.00 2008-05-31 04:35:34.407 152 17437.58 41.50 53973.44 88888.00 2008-05-31 04:35:34.907 152 17437.55 41.54 53973.47 88888.00 2008-05-31 04:35:35.407 152 17437.52 41.49 53973.58 88888.00 2008-05-31 04:35:35.907 152 17437.55 41.49 53973.56 88888.00 2008-05-31 04:35:36.407 152 17437.63 41.40 53973.62 88888.00 2008-05-31 04:35:36.907 152 17437.54 41.33 53973.66 88888.00 2008-05-31 04:35:37.407 152 17437.60 41.27 53973.63 88888.00 2008-05-31 04:35:37.907 152 17437.71 41.31 53973.58 88888.00 2008-05-31 04:35:38.407 152 17437.64 41.34 53973.65 88888.00 2008-05-31 04:35:38.907 152 17437.58 41.33 53973.67 88888.00 2008-05-31 04:35:39.407 152 17437.64 41.33 53973.66 88888.00 2008-05-31 04:35:39.907 152 17437.68 41.35 53973.76 88888.00 2008-05-31 04:35:40.407 152 17437.66 41.39 53973.75 88888.00 2008-05-31 04:35:40.907 152 17437.62 41.46 53973.83 88888.00 2008-05-31 04:35:41.407 152 17437.63 41.42 53973.81 88888.00 2008-05-31 04:35:41.907 152 17437.61 41.34 53973.87 88888.00 2008-05-31 04:35:42.407 152 17437.54 41.35 53973.81 88888.00 2008-05-31 04:35:42.907 152 17437.55 41.37 53973.73 88888.00 2008-05-31 04:35:43.407 152 17437.56 41.42 53973.69 88888.00 2008-05-31 04:35:43.907 152 17437.50 41.46 53973.73 88888.00 2008-05-31 04:35:44.407 152 17437.52 41.42 53973.74 88888.00 2008-05-31 04:35:44.907 152 17437.47 41.44 53973.67 88888.00 2008-05-31 04:35:45.407 152 17437.46 41.39 53973.68 88888.00 2008-05-31 04:35:45.907 152 17437.40 41.34 53973.73 88888.00 2008-05-31 04:35:46.407 152 17437.41 41.33 53973.73 88888.00 2008-05-31 04:35:46.907 152 17437.39 41.38 53973.73 88888.00 2008-05-31 04:35:47.407 152 17437.35 41.39 53973.72 88888.00 2008-05-31 04:35:47.907 152 17437.40 41.39 53973.64 88888.00 2008-05-31 04:35:48.407 152 17437.37 41.42 53973.69 88888.00 2008-05-31 04:35:48.907 152 17437.35 41.40 53973.67 88888.00 2008-05-31 04:35:49.407 152 17437.37 41.43 53973.62 88888.00 2008-05-31 04:35:49.907 152 17437.42 41.43 53973.62 88888.00 2008-05-31 04:35:50.407 152 17437.58 41.45 53973.62 88888.00 2008-05-31 04:35:50.907 152 17437.55 41.40 53973.63 88888.00 2008-05-31 04:35:51.407 152 17437.52 41.57 53973.55 88888.00 2008-05-31 04:35:51.907 152 17437.57 41.68 53973.45 88888.00 2008-05-31 04:35:52.407 152 17437.60 41.58 53973.47 88888.00 2008-05-31 04:35:52.907 152 17437.55 41.55 53973.51 88888.00 2008-05-31 04:35:53.407 152 17437.52 41.55 53973.64 88888.00 2008-05-31 04:35:53.907 152 17437.55 41.55 53973.67 88888.00 2008-05-31 04:35:54.407 152 17437.63 41.47 53973.75 88888.00 2008-05-31 04:35:54.907 152 17437.60 41.50 53973.69 88888.00 2008-05-31 04:35:55.407 152 17437.58 41.59 53973.61 88888.00 2008-05-31 04:35:55.907 152 17437.65 41.54 53973.59 88888.00 2008-05-31 04:35:56.407 152 17437.67 41.50 53973.67 88888.00 2008-05-31 04:35:56.907 152 17437.61 41.46 53973.63 88888.00 2008-05-31 04:35:57.407 152 17437.61 41.49 53973.59 88888.00 2008-05-31 04:35:57.907 152 17437.64 41.50 53973.54 88888.00 2008-05-31 04:35:58.407 152 17437.64 41.48 53973.43 88888.00 2008-05-31 04:35:58.907 152 17437.67 41.52 53973.47 88888.00 2008-05-31 04:35:59.407 152 17437.65 41.55 53973.59 88888.00 2008-05-31 04:35:59.907 152 17437.54 41.52 53973.53 88888.00 2008-05-31 04:36:00.407 152 17437.42 41.52 53973.55 88888.00 2008-05-31 04:36:00.907 152 17437.51 41.47 53973.47 88888.00 2008-05-31 04:36:01.407 152 17437.53 41.50 53973.53 88888.00 2008-05-31 04:36:01.907 152 17437.55 41.52 53973.53 88888.00 2008-05-31 04:36:02.407 152 17437.56 41.57 53973.48 88888.00 2008-05-31 04:36:02.907 152 17437.53 41.55 53973.40 88888.00 2008-05-31 04:36:03.407 152 17437.57 41.56 53973.28 88888.00 2008-05-31 04:36:03.907 152 17437.56 41.56 53973.32 88888.00 2008-05-31 04:36:04.407 152 17437.54 41.49 53973.30 88888.00 2008-05-31 04:36:04.907 152 17437.58 41.49 53973.40 88888.00 2008-05-31 04:36:05.407 152 17437.55 41.50 53973.56 88888.00 2008-05-31 04:36:05.907 152 17437.55 41.55 53973.54 88888.00 2008-05-31 04:36:06.407 152 17437.61 41.56 53973.47 88888.00 2008-05-31 04:36:06.907 152 17437.53 41.58 53973.41 88888.00 2008-05-31 04:36:07.407 152 17437.54 41.52 53973.32 88888.00 2008-05-31 04:36:07.907 152 17437.63 41.59 53973.47 88888.00 2008-05-31 04:36:08.407 152 17437.66 41.60 53973.55 88888.00 2008-05-31 04:36:08.907 152 17437.60 41.55 53973.51 88888.00 2008-05-31 04:36:09.407 152 17437.52 41.52 53973.42 88888.00 2008-05-31 04:36:09.907 152 17437.61 41.62 53973.41 88888.00 2008-05-31 04:36:10.407 152 17437.67 41.62 53973.39 88888.00 2008-05-31 04:36:10.907 152 17437.60 41.62 53973.40 88888.00 2008-05-31 04:36:11.407 152 17437.63 41.60 53973.40 88888.00 2008-05-31 04:36:11.907 152 17437.68 41.58 53973.41 88888.00 2008-05-31 04:36:12.407 152 17437.67 41.63 53973.35 88888.00 2008-05-31 04:36:12.907 152 17437.65 41.63 53973.41 88888.00 2008-05-31 04:36:13.407 152 17437.55 41.74 53973.45 88888.00 2008-05-31 04:36:13.907 152 17437.63 41.67 53973.51 88888.00 2008-05-31 04:36:14.407 152 17437.70 41.58 53973.51 88888.00 2008-05-31 04:36:14.907 152 17437.63 41.64 53973.61 88888.00 2008-05-31 04:36:15.407 152 17437.67 41.65 53973.61 88888.00 2008-05-31 04:36:15.907 152 17437.78 41.68 53973.61 88888.00 2008-05-31 04:36:16.407 152 17437.85 41.67 53973.54 88888.00 2008-05-31 04:36:16.907 152 17437.76 41.56 53973.45 88888.00 2008-05-31 04:36:17.407 152 17437.75 41.66 53973.46 88888.00 2008-05-31 04:36:17.907 152 17437.80 41.67 53973.50 88888.00 2008-05-31 04:36:18.407 152 17437.81 41.63 53973.50 88888.00 2008-05-31 04:36:18.907 152 17437.75 41.64 53973.48 88888.00 2008-05-31 04:36:19.407 152 17437.74 41.65 53973.46 88888.00 2008-05-31 04:36:19.907 152 17437.67 41.64 53973.41 88888.00 2008-05-31 04:36:20.407 152 17437.73 41.67 53973.43 88888.00 2008-05-31 04:36:20.907 152 17437.76 41.64 53973.48 88888.00 2008-05-31 04:36:21.407 152 17437.74 41.67 53973.55 88888.00 2008-05-31 04:36:21.907 152 17437.71 41.72 53973.54 88888.00 2008-05-31 04:36:22.407 152 17437.63 41.62 53973.38 88888.00 2008-05-31 04:36:22.907 152 17437.56 41.65 53973.45 88888.00 2008-05-31 04:36:23.407 152 17437.58 41.73 53973.51 88888.00 2008-05-31 04:36:23.907 152 17437.67 41.70 53973.44 88888.00 2008-05-31 04:36:24.407 152 17437.71 41.69 53973.50 88888.00 2008-05-31 04:36:24.907 152 17437.66 41.69 53973.52 88888.00 2008-05-31 04:36:25.407 152 17437.78 41.72 53973.50 88888.00 2008-05-31 04:36:25.907 152 17437.75 41.68 53973.51 88888.00 2008-05-31 04:36:26.407 152 17437.71 41.66 53973.54 88888.00 2008-05-31 04:36:26.907 152 17437.75 41.68 53973.51 88888.00 2008-05-31 04:36:27.407 152 17437.71 41.72 53973.43 88888.00 2008-05-31 04:36:27.907 152 17437.72 41.69 53973.39 88888.00 2008-05-31 04:36:28.407 152 17437.70 41.70 53973.51 88888.00 2008-05-31 04:36:28.907 152 17437.60 41.86 53973.48 88888.00 2008-05-31 04:36:29.407 152 17437.63 41.91 53973.42 88888.00 2008-05-31 04:36:29.907 152 17437.56 41.86 53973.45 88888.00 2008-05-31 04:36:30.407 152 17437.52 41.83 53973.51 88888.00 2008-05-31 04:36:30.907 152 17437.55 41.92 53973.55 88888.00 2008-05-31 04:36:31.407 152 17437.54 41.84 53973.50 88888.00 2008-05-31 04:36:31.907 152 17437.50 41.83 53973.44 88888.00 2008-05-31 04:36:32.407 152 17437.49 41.86 53973.43 88888.00 2008-05-31 04:36:32.907 152 17437.45 41.88 53973.45 88888.00 2008-05-31 04:36:33.407 152 17437.49 41.87 53973.52 88888.00 2008-05-31 04:36:33.907 152 17437.56 41.89 53973.48 88888.00 2008-05-31 04:36:34.407 152 17437.54 41.89 53973.51 88888.00 2008-05-31 04:36:34.907 152 17437.50 41.91 53973.52 88888.00 2008-05-31 04:36:35.407 152 17437.58 41.84 53973.47 88888.00 2008-05-31 04:36:35.907 152 17437.58 41.89 53973.48 88888.00 2008-05-31 04:36:36.407 152 17437.53 41.92 53973.62 88888.00 2008-05-31 04:36:36.907 152 17437.52 41.87 53973.72 88888.00 2008-05-31 04:36:37.407 152 17437.45 41.82 53973.66 88888.00 2008-05-31 04:36:37.907 152 17437.43 41.89 53973.63 88888.00 2008-05-31 04:36:38.407 152 17437.43 41.95 53973.63 88888.00 2008-05-31 04:36:38.907 152 17437.41 41.99 53973.68 88888.00 2008-05-31 04:36:39.407 152 17437.34 42.02 53973.67 88888.00 2008-05-31 04:36:39.907 152 17437.43 42.01 53973.69 88888.00 2008-05-31 04:36:40.407 152 17437.44 41.98 53973.59 88888.00 2008-05-31 04:36:40.907 152 17437.45 41.88 53973.52 88888.00 2008-05-31 04:36:41.407 152 17437.46 41.83 53973.40 88888.00 2008-05-31 04:36:41.907 152 17437.51 41.86 53973.44 88888.00 2008-05-31 04:36:42.407 152 17437.52 41.88 53973.57 88888.00 2008-05-31 04:36:42.907 152 17437.50 41.89 53973.58 88888.00 2008-05-31 04:36:43.407 152 17437.51 41.85 53973.56 88888.00 2008-05-31 04:36:43.907 152 17437.40 41.86 53973.56 88888.00 2008-05-31 04:36:44.407 152 17437.37 41.92 53973.51 88888.00 2008-05-31 04:36:44.907 152 17437.40 41.89 53973.52 88888.00 2008-05-31 04:36:45.407 152 17437.37 41.82 53973.55 88888.00 2008-05-31 04:36:45.907 152 17437.41 41.72 53973.59 88888.00 2008-05-31 04:36:46.407 152 17437.49 41.73 53973.54 88888.00 2008-05-31 04:36:46.907 152 17437.49 41.75 53973.48 88888.00 2008-05-31 04:36:47.407 152 17437.45 41.78 53973.43 88888.00 2008-05-31 04:36:47.907 152 17437.42 41.88 53973.44 88888.00 2008-05-31 04:36:48.407 152 17437.47 42.02 53973.46 88888.00 2008-05-31 04:36:48.907 152 17437.51 41.99 53973.56 88888.00 2008-05-31 04:36:49.407 152 17437.51 41.93 53973.44 88888.00 2008-05-31 04:36:49.907 152 17437.52 41.85 53973.36 88888.00 2008-05-31 04:36:50.407 152 17437.47 41.88 53973.33 88888.00 2008-05-31 04:36:50.907 152 17437.45 41.86 53973.36 88888.00 2008-05-31 04:36:51.407 152 17437.43 41.87 53973.41 88888.00 2008-05-31 04:36:51.907 152 17437.42 41.91 53973.46 88888.00 2008-05-31 04:36:52.407 152 17437.35 41.93 53973.52 88888.00 2008-05-31 04:36:52.907 152 17437.41 41.85 53973.56 88888.00 2008-05-31 04:36:53.407 152 17437.41 41.78 53973.58 88888.00 2008-05-31 04:36:53.907 152 17437.36 41.74 53973.66 88888.00 2008-05-31 04:36:54.407 152 17437.32 41.79 53973.66 88888.00 2008-05-31 04:36:54.907 152 17437.32 41.81 53973.57 88888.00 2008-05-31 04:36:55.407 152 17437.37 41.76 53973.57 88888.00 2008-05-31 04:36:55.907 152 17437.32 41.78 53973.62 88888.00 2008-05-31 04:36:56.407 152 17437.29 41.81 53973.64 88888.00 2008-05-31 04:36:56.907 152 17437.24 41.85 53973.65 88888.00 2008-05-31 04:36:57.407 152 17437.21 41.91 53973.67 88888.00 2008-05-31 04:36:57.907 152 17437.19 41.91 53973.70 88888.00 2008-05-31 04:36:58.407 152 17437.20 41.87 53973.73 88888.00 2008-05-31 04:36:58.907 152 17437.26 41.93 53973.72 88888.00 2008-05-31 04:36:59.407 152 17437.32 41.96 53973.70 88888.00 2008-05-31 04:36:59.907 152 17437.30 41.89 53973.67 88888.00 2008-05-31 04:37:00.407 152 17437.32 41.78 53973.63 88888.00 2008-05-31 04:37:00.907 152 17437.32 41.83 53973.63 88888.00 2008-05-31 04:37:01.407 152 17437.20 41.83 53973.58 88888.00 2008-05-31 04:37:01.907 152 17437.19 41.92 53973.68 88888.00 2008-05-31 04:37:02.407 152 17437.23 41.97 53973.58 88888.00 2008-05-31 04:37:02.907 152 17437.26 42.04 53973.55 88888.00 2008-05-31 04:37:03.407 152 17437.17 42.04 53973.57 88888.00 2008-05-31 04:37:03.907 152 17437.17 42.03 53973.59 88888.00 2008-05-31 04:37:04.407 152 17437.22 41.94 53973.66 88888.00 2008-05-31 04:37:04.907 152 17437.30 41.89 53973.58 88888.00 2008-05-31 04:37:05.407 152 17437.22 41.91 53973.57 88888.00 2008-05-31 04:37:05.907 152 17437.10 41.92 53973.55 88888.00 2008-05-31 04:37:06.407 152 17437.02 42.01 53973.58 88888.00 2008-05-31 04:37:06.907 152 17437.11 42.01 53973.44 88888.00 2008-05-31 04:37:07.407 152 17437.13 41.92 53973.41 88888.00 2008-05-31 04:37:07.907 152 17437.13 41.87 53973.42 88888.00 2008-05-31 04:37:08.407 152 17437.13 41.93 53973.50 88888.00 2008-05-31 04:37:08.907 152 17437.13 41.96 53973.48 88888.00 2008-05-31 04:37:09.407 152 17437.19 41.93 53973.50 88888.00 2008-05-31 04:37:09.907 152 17437.23 41.94 53973.48 88888.00 2008-05-31 04:37:10.407 152 17437.24 41.82 53973.44 88888.00 2008-05-31 04:37:10.907 152 17437.24 41.87 53973.51 88888.00 2008-05-31 04:37:11.407 152 17437.25 41.88 53973.41 88888.00 2008-05-31 04:37:11.907 152 17437.25 41.87 53973.39 88888.00 2008-05-31 04:37:12.407 152 17437.27 41.93 53973.39 88888.00 2008-05-31 04:37:12.907 152 17437.31 41.88 53973.41 88888.00 2008-05-31 04:37:13.407 152 17437.25 41.84 53973.43 88888.00 2008-05-31 04:37:13.907 152 17437.24 41.79 53973.48 88888.00 2008-05-31 04:37:14.407 152 17437.21 41.85 53973.47 88888.00 2008-05-31 04:37:14.907 152 17437.24 41.82 53973.50 88888.00 2008-05-31 04:37:15.407 152 17437.27 41.74 53973.51 88888.00 2008-05-31 04:37:15.907 152 17437.26 41.70 53973.42 88888.00 2008-05-31 04:37:16.407 152 17437.23 41.76 53973.38 88888.00 2008-05-31 04:37:16.907 152 17437.16 41.72 53973.41 88888.00 2008-05-31 04:37:17.407 152 17437.30 41.75 53973.45 88888.00 2008-05-31 04:37:17.907 152 17437.33 41.78 53973.48 88888.00 2008-05-31 04:37:18.407 152 17437.27 41.86 53973.51 88888.00 2008-05-31 04:37:18.907 152 17437.25 41.82 53973.55 88888.00 2008-05-31 04:37:19.407 152 17437.22 41.76 53973.58 88888.00 2008-05-31 04:37:19.907 152 17437.25 41.68 53973.63 88888.00 2008-05-31 04:37:20.407 152 17437.22 41.74 53973.52 88888.00 2008-05-31 04:37:20.907 152 17437.23 41.74 53973.45 88888.00 2008-05-31 04:37:21.407 152 17437.23 41.74 53973.51 88888.00 2008-05-31 04:37:21.907 152 17437.15 41.67 53973.55 88888.00 2008-05-31 04:37:22.407 152 17437.21 41.72 53973.59 88888.00 2008-05-31 04:37:22.907 152 17437.31 41.75 53973.59 88888.00 2008-05-31 04:37:23.407 152 17437.33 41.82 53973.64 88888.00 2008-05-31 04:37:23.907 152 17437.34 41.85 53973.66 88888.00 2008-05-31 04:37:24.407 152 17437.41 41.77 53973.57 88888.00 2008-05-31 04:37:24.907 152 17437.40 41.74 53973.65 88888.00 2008-05-31 04:37:25.407 152 17437.36 41.78 53973.73 88888.00 2008-05-31 04:37:25.907 152 17437.34 41.78 53973.76 88888.00 2008-05-31 04:37:26.407 152 17437.22 41.75 53973.80 88888.00 2008-05-31 04:37:26.907 152 17437.19 41.73 53973.70 88888.00 2008-05-31 04:37:27.407 152 17437.17 41.69 53973.67 88888.00 2008-05-31 04:37:27.907 152 17437.20 41.69 53973.61 88888.00 2008-05-31 04:37:28.407 152 17437.19 41.66 53973.59 88888.00 2008-05-31 04:37:28.907 152 17437.17 41.72 53973.62 88888.00 2008-05-31 04:37:29.407 152 17437.14 41.77 53973.53 88888.00 2008-05-31 04:37:29.907 152 17437.05 41.86 53973.46 88888.00 2008-05-31 04:37:30.407 152 17437.09 41.87 53973.45 88888.00 2008-05-31 04:37:30.907 152 17437.04 41.78 53973.52 88888.00 2008-05-31 04:37:31.407 152 17437.11 41.79 53973.52 88888.00 2008-05-31 04:37:31.907 152 17437.13 41.77 53973.53 88888.00 2008-05-31 04:37:32.407 152 17437.19 41.78 53973.51 88888.00 2008-05-31 04:37:32.907 152 17437.19 41.81 53973.51 88888.00 2008-05-31 04:37:33.407 152 17437.17 41.82 53973.42 88888.00 2008-05-31 04:37:33.907 152 17437.22 41.86 53973.43 88888.00 2008-05-31 04:37:34.407 152 17437.12 41.87 53973.47 88888.00 2008-05-31 04:37:34.907 152 17437.17 41.79 53973.52 88888.00 2008-05-31 04:37:35.407 152 17437.21 41.79 53973.55 88888.00 2008-05-31 04:37:35.907 152 17437.22 41.82 53973.58 88888.00 2008-05-31 04:37:36.407 152 17437.25 41.87 53973.55 88888.00 2008-05-31 04:37:36.907 152 17437.20 41.84 53973.52 88888.00 2008-05-31 04:37:37.407 152 17437.20 41.87 53973.46 88888.00 2008-05-31 04:37:37.907 152 17437.17 41.93 53973.44 88888.00 2008-05-31 04:37:38.407 152 17437.15 41.93 53973.45 88888.00 2008-05-31 04:37:38.907 152 17437.14 41.95 53973.51 88888.00 2008-05-31 04:37:39.407 152 17437.11 41.91 53973.63 88888.00 2008-05-31 04:37:39.907 152 17437.14 41.87 53973.64 88888.00 2008-05-31 04:37:40.407 152 17437.09 41.84 53973.61 88888.00 2008-05-31 04:37:40.907 152 17436.96 41.89 53973.51 88888.00 2008-05-31 04:37:41.407 152 17437.02 41.88 53973.53 88888.00 2008-05-31 04:37:41.907 152 17437.05 41.93 53973.52 88888.00 2008-05-31 04:37:42.407 152 17437.00 41.92 53973.59 88888.00 2008-05-31 04:37:42.907 152 17437.03 41.91 53973.55 88888.00 2008-05-31 04:37:43.407 152 17436.99 41.88 53973.47 88888.00 2008-05-31 04:37:43.907 152 17437.01 41.93 53973.44 88888.00 2008-05-31 04:37:44.407 152 17437.03 41.96 53973.44 88888.00 2008-05-31 04:37:44.907 152 17437.00 41.95 53973.48 88888.00 2008-05-31 04:37:45.407 152 17437.01 41.98 53973.44 88888.00 2008-05-31 04:37:45.907 152 17436.98 42.01 53973.39 88888.00 2008-05-31 04:37:46.407 152 17437.02 41.98 53973.48 88888.00 2008-05-31 04:37:46.907 152 17437.16 41.97 53973.42 88888.00 2008-05-31 04:37:47.407 152 17437.15 42.03 53973.39 88888.00 2008-05-31 04:37:47.907 152 17437.05 42.09 53973.44 88888.00 2008-05-31 04:37:48.407 152 17437.09 42.14 53973.41 88888.00 2008-05-31 04:37:48.907 152 17437.10 42.14 53973.39 88888.00 2008-05-31 04:37:49.407 152 17437.04 42.11 53973.46 88888.00 2008-05-31 04:37:49.907 152 17437.03 42.08 53973.46 88888.00 2008-05-31 04:37:50.407 152 17437.11 42.08 53973.47 88888.00 2008-05-31 04:37:50.907 152 17437.06 42.11 53973.41 88888.00 2008-05-31 04:37:51.407 152 17437.09 42.06 53973.40 88888.00 2008-05-31 04:37:51.907 152 17437.16 42.09 53973.39 88888.00 2008-05-31 04:37:52.407 152 17437.11 42.07 53973.52 88888.00 2008-05-31 04:37:52.907 152 17437.12 42.13 53973.59 88888.00 2008-05-31 04:37:53.407 152 17437.05 42.16 53973.56 88888.00 2008-05-31 04:37:53.907 152 17437.01 42.08 53973.57 88888.00 2008-05-31 04:37:54.404 152 17437.09 42.08 53973.64 88888.00 2008-05-31 04:37:54.904 152 17437.04 42.11 53973.58 88888.00 2008-05-31 04:37:55.404 152 17436.94 42.07 53973.59 88888.00 2008-05-31 04:37:55.904 152 17436.92 42.03 53973.61 88888.00 2008-05-31 04:37:56.404 152 17436.95 42.07 53973.56 88888.00 2008-05-31 04:37:56.904 152 17436.96 42.08 53973.56 88888.00 2008-05-31 04:37:57.404 152 17436.99 41.99 53973.57 88888.00 2008-05-31 04:37:57.904 152 17436.99 41.94 53973.58 88888.00 2008-05-31 04:37:58.404 152 17436.99 41.96 53973.62 88888.00 2008-05-31 04:37:58.904 152 17436.96 41.98 53973.67 88888.00 2008-05-31 04:37:59.404 152 17436.90 41.97 53973.61 88888.00 2008-05-31 04:37:59.904 152 17436.90 41.96 53973.62 88888.00 2008-05-31 04:38:00.404 152 17436.90 41.95 53973.58 88888.00 2008-05-31 04:38:00.904 152 17436.89 42.02 53973.45 88888.00 2008-05-31 04:38:01.404 152 17436.90 42.03 53973.47 88888.00 2008-05-31 04:38:01.904 152 17436.92 42.02 53973.54 88888.00 2008-05-31 04:38:02.404 152 17436.91 41.98 53973.50 88888.00 2008-05-31 04:38:02.904 152 17436.91 41.96 53973.53 88888.00 2008-05-31 04:38:03.404 152 17436.85 41.97 53973.52 88888.00 2008-05-31 04:38:03.904 152 17436.81 41.89 53973.46 88888.00 2008-05-31 04:38:04.404 152 17436.84 41.89 53973.52 88888.00 2008-05-31 04:38:04.904 152 17436.84 41.95 53973.48 88888.00 2008-05-31 04:38:05.404 152 17436.81 41.96 53973.41 88888.00 2008-05-31 04:38:05.904 152 17436.79 41.99 53973.39 88888.00 2008-05-31 04:38:06.404 152 17436.81 41.94 53973.41 88888.00 2008-05-31 04:38:06.904 152 17436.82 41.93 53973.47 88888.00 2008-05-31 04:38:07.404 152 17436.80 41.94 53973.43 88888.00 2008-05-31 04:38:07.904 152 17436.88 41.93 53973.51 88888.00 2008-05-31 04:38:08.404 152 17436.90 41.92 53973.52 88888.00 2008-05-31 04:38:08.904 152 17436.94 41.95 53973.44 88888.00 2008-05-31 04:38:09.404 152 17436.98 41.95 53973.41 88888.00 2008-05-31 04:38:09.904 152 17436.93 42.01 53973.46 88888.00 2008-05-31 04:38:10.404 152 17436.93 42.01 53973.59 88888.00 2008-05-31 04:38:10.904 152 17436.90 41.96 53973.59 88888.00 2008-05-31 04:38:11.404 152 17436.80 41.94 53973.46 88888.00 2008-05-31 04:38:11.904 152 17436.82 41.95 53973.35 88888.00 2008-05-31 04:38:12.404 152 17436.75 41.93 53973.29 88888.00 2008-05-31 04:38:12.904 152 17436.83 41.89 53973.25 88888.00 2008-05-31 04:38:13.404 152 17436.91 41.91 53973.31 88888.00 2008-05-31 04:38:13.904 152 17436.88 41.91 53973.33 88888.00 2008-05-31 04:38:14.404 152 17436.85 41.78 53973.42 88888.00 2008-05-31 04:38:14.904 152 17436.89 41.85 53973.34 88888.00 2008-05-31 04:38:15.404 152 17436.88 41.88 53973.36 88888.00 2008-05-31 04:38:15.904 152 17436.89 41.86 53973.35 88888.00 2008-05-31 04:38:16.404 152 17436.88 41.84 53973.45 88888.00 2008-05-31 04:38:16.904 152 17436.91 41.86 53973.61 88888.00 2008-05-31 04:38:17.404 152 17436.91 41.85 53973.54 88888.00 2008-05-31 04:38:17.904 152 17436.89 41.83 53973.48 88888.00 2008-05-31 04:38:18.404 152 17436.92 41.81 53973.56 88888.00 2008-05-31 04:38:18.904 152 17436.88 41.78 53973.55 88888.00 2008-05-31 04:38:19.404 152 17436.96 41.88 53973.52 88888.00 2008-05-31 04:38:19.904 152 17436.94 41.86 53973.51 88888.00 2008-05-31 04:38:20.404 152 17436.93 41.85 53973.47 88888.00 2008-05-31 04:38:20.904 152 17436.91 41.87 53973.51 88888.00 2008-05-31 04:38:21.404 152 17436.92 41.82 53973.55 88888.00 2008-05-31 04:38:21.904 152 17436.89 41.88 53973.58 88888.00 2008-05-31 04:38:22.404 152 17436.89 41.94 53973.64 88888.00 2008-05-31 04:38:22.904 152 17436.90 41.91 53973.54 88888.00 2008-05-31 04:38:23.404 152 17436.89 41.88 53973.44 88888.00 2008-05-31 04:38:23.904 152 17437.00 41.87 53973.44 88888.00 2008-05-31 04:38:24.404 152 17436.95 41.85 53973.47 88888.00 2008-05-31 04:38:24.904 152 17436.92 41.84 53973.55 88888.00 2008-05-31 04:38:25.404 152 17436.95 41.87 53973.52 88888.00 2008-05-31 04:38:25.904 152 17436.99 41.94 53973.54 88888.00 2008-05-31 04:38:26.404 152 17436.92 42.03 53973.66 88888.00 2008-05-31 04:38:26.904 152 17437.03 42.04 53973.66 88888.00 2008-05-31 04:38:27.404 152 17437.05 41.96 53973.62 88888.00 2008-05-31 04:38:27.904 152 17437.04 41.95 53973.62 88888.00 2008-05-31 04:38:28.404 152 17436.96 41.89 53973.62 88888.00 2008-05-31 04:38:28.904 152 17436.88 41.96 53973.63 88888.00 2008-05-31 04:38:29.404 152 17436.96 41.98 53973.59 88888.00 2008-05-31 04:38:29.904 152 17436.92 41.96 53973.48 88888.00 2008-05-31 04:38:30.404 152 17436.90 42.04 53973.47 88888.00 2008-05-31 04:38:30.904 152 17436.85 42.04 53973.59 88888.00 2008-05-31 04:38:31.404 152 17436.89 41.95 53973.58 88888.00 2008-05-31 04:38:31.904 152 17436.90 41.91 53973.58 88888.00 2008-05-31 04:38:32.404 152 17436.76 41.93 53973.38 88888.00 2008-05-31 04:38:32.904 152 17436.86 41.92 53973.35 88888.00 2008-05-31 04:38:33.404 152 17436.96 41.88 53973.44 88888.00 2008-05-31 04:38:33.904 152 17436.89 41.98 53973.50 88888.00 2008-05-31 04:38:34.404 152 17436.88 42.02 53973.57 88888.00 2008-05-31 04:38:34.904 152 17436.86 42.02 53973.67 88888.00 2008-05-31 04:38:35.404 152 17436.96 42.01 53973.65 88888.00 2008-05-31 04:38:35.904 152 17436.96 42.03 53973.54 88888.00 2008-05-31 04:38:36.404 152 17436.85 42.03 53973.53 88888.00 2008-05-31 04:38:36.904 152 17436.86 42.07 53973.62 88888.00 2008-05-31 04:38:37.404 152 17436.86 42.06 53973.56 88888.00 2008-05-31 04:38:37.904 152 17436.83 42.02 53973.57 88888.00 2008-05-31 04:38:38.404 152 17436.79 42.06 53973.53 88888.00 2008-05-31 04:38:38.904 152 17436.78 42.11 53973.50 88888.00 2008-05-31 04:38:39.404 152 17436.71 42.21 53973.46 88888.00 2008-05-31 04:38:39.904 152 17436.76 42.33 53973.51 88888.00 2008-05-31 04:38:40.404 152 17436.84 42.31 53973.45 88888.00 2008-05-31 04:38:40.904 152 17436.83 42.31 53973.46 88888.00 2008-05-31 04:38:41.404 152 17436.79 42.27 53973.50 88888.00 2008-05-31 04:38:41.904 152 17436.72 42.33 53973.52 88888.00 2008-05-31 04:38:42.404 152 17436.70 42.27 53973.52 88888.00 2008-05-31 04:38:42.904 152 17436.79 42.17 53973.53 88888.00 2008-05-31 04:38:43.404 152 17436.90 42.13 53973.53 88888.00 2008-05-31 04:38:43.904 152 17436.89 42.12 53973.44 88888.00 2008-05-31 04:38:44.404 152 17436.83 42.25 53973.45 88888.00 2008-05-31 04:38:44.904 152 17436.73 42.28 53973.46 88888.00 2008-05-31 04:38:45.404 152 17436.66 42.26 53973.53 88888.00 2008-05-31 04:38:45.904 152 17436.70 42.21 53973.59 88888.00 2008-05-31 04:38:46.404 152 17436.80 42.21 53973.63 88888.00 2008-05-31 04:38:46.904 152 17436.78 42.16 53973.63 88888.00 2008-05-31 04:38:47.404 152 17436.69 42.15 53973.59 88888.00 2008-05-31 04:38:47.904 152 17436.76 42.14 53973.51 88888.00 2008-05-31 04:38:48.404 152 17436.84 42.11 53973.42 88888.00 2008-05-31 04:38:48.904 152 17436.85 42.22 53973.47 88888.00 2008-05-31 04:38:49.404 152 17436.91 42.27 53973.62 88888.00 2008-05-31 04:38:49.904 152 17436.88 42.26 53973.72 88888.00 2008-05-31 04:38:50.404 152 17436.80 42.35 53973.69 88888.00 2008-05-31 04:38:50.904 152 17436.80 42.30 53973.67 88888.00 2008-05-31 04:38:51.404 152 17436.78 42.30 53973.67 88888.00 2008-05-31 04:38:51.904 152 17436.80 42.34 53973.58 88888.00 2008-05-31 04:38:52.404 152 17436.80 42.35 53973.67 88888.00 2008-05-31 04:38:52.904 152 17436.85 42.34 53973.63 88888.00 2008-05-31 04:38:53.404 152 17436.88 42.38 53973.57 88888.00 2008-05-31 04:38:53.904 152 17436.82 42.42 53973.58 88888.00 2008-05-31 04:38:54.404 152 17436.79 42.42 53973.65 88888.00 2008-05-31 04:38:54.904 152 17436.75 42.38 53973.65 88888.00 2008-05-31 04:38:55.404 152 17436.79 42.38 53973.66 88888.00 2008-05-31 04:38:55.904 152 17436.92 42.42 53973.62 88888.00 2008-05-31 04:38:56.404 152 17436.85 42.41 53973.59 88888.00 2008-05-31 04:38:56.904 152 17436.84 42.37 53973.66 88888.00 2008-05-31 04:38:57.404 152 17436.84 42.42 53973.70 88888.00 2008-05-31 04:38:57.904 152 17436.81 42.42 53973.58 88888.00 2008-05-31 04:38:58.404 152 17436.92 42.41 53973.55 88888.00 2008-05-31 04:38:58.904 152 17436.85 42.44 53973.58 88888.00 2008-05-31 04:38:59.404 152 17436.88 42.38 53973.51 88888.00 2008-05-31 04:38:59.904 152 17436.88 42.41 53973.46 88888.00 2008-05-31 04:39:00.404 152 17436.88 42.43 53973.53 88888.00 2008-05-31 04:39:00.904 152 17436.86 42.43 53973.64 88888.00 2008-05-31 04:39:01.404 152 17436.78 42.40 53973.61 88888.00 2008-05-31 04:39:01.904 152 17436.74 42.46 53973.53 88888.00 2008-05-31 04:39:02.404 152 17436.75 42.44 53973.46 88888.00 2008-05-31 04:39:02.904 152 17436.73 42.44 53973.41 88888.00 2008-05-31 04:39:03.404 152 17436.70 42.50 53973.43 88888.00 2008-05-31 04:39:03.904 152 17436.62 42.53 53973.56 88888.00 2008-05-31 04:39:04.404 152 17436.61 42.53 53973.47 88888.00 2008-05-31 04:39:04.904 152 17436.68 42.57 53973.58 88888.00 2008-05-31 04:39:05.404 152 17436.70 42.63 53973.48 88888.00 2008-05-31 04:39:05.904 152 17436.68 42.58 53973.41 88888.00 2008-05-31 04:39:06.404 152 17436.65 42.50 53973.41 88888.00 2008-05-31 04:39:06.904 152 17436.60 42.52 53973.55 88888.00 2008-05-31 04:39:07.404 152 17436.63 42.53 53973.59 88888.00 2008-05-31 04:39:07.904 152 17436.65 42.60 53973.53 88888.00 2008-05-31 04:39:08.404 152 17436.62 42.62 53973.52 88888.00 2008-05-31 04:39:08.904 152 17436.61 42.56 53973.46 88888.00 2008-05-31 04:39:09.404 152 17436.56 42.52 53973.46 88888.00 2008-05-31 04:39:09.904 152 17436.56 42.56 53973.47 88888.00 2008-05-31 04:39:10.404 152 17436.61 42.55 53973.51 88888.00 2008-05-31 04:39:10.904 152 17436.54 42.54 53973.58 88888.00 2008-05-31 04:39:11.404 152 17436.62 42.55 53973.57 88888.00 2008-05-31 04:39:11.904 152 17436.65 42.58 53973.56 88888.00 2008-05-31 04:39:12.404 152 17436.64 42.57 53973.47 88888.00 2008-05-31 04:39:12.904 152 17436.66 42.55 53973.47 88888.00 2008-05-31 04:39:13.404 152 17436.70 42.58 53973.42 88888.00 2008-05-31 04:39:13.904 152 17436.69 42.62 53973.47 88888.00 2008-05-31 04:39:14.404 152 17436.66 42.64 53973.50 88888.00 2008-05-31 04:39:14.904 152 17436.60 42.63 53973.52 88888.00 2008-05-31 04:39:15.404 152 17436.65 42.64 53973.47 88888.00 2008-05-31 04:39:15.904 152 17436.72 42.64 53973.52 88888.00 2008-05-31 04:39:16.404 152 17436.65 42.54 53973.57 88888.00 2008-05-31 04:39:16.904 152 17436.66 42.52 53973.44 88888.00 2008-05-31 04:39:17.404 152 17436.69 42.58 53973.32 88888.00 2008-05-31 04:39:17.904 152 17436.76 42.61 53973.32 88888.00 2008-05-31 04:39:18.404 152 17436.74 42.60 53973.36 88888.00 2008-05-31 04:39:18.904 152 17436.74 42.58 53973.45 88888.00 2008-05-31 04:39:19.404 152 17436.69 42.57 53973.46 88888.00 2008-05-31 04:39:19.904 152 17436.65 42.63 53973.40 88888.00 2008-05-31 04:39:20.404 152 17436.66 42.66 53973.38 88888.00 2008-05-31 04:39:20.904 152 17436.75 42.74 53973.48 88888.00 2008-05-31 04:39:21.404 152 17436.75 42.74 53973.50 88888.00 2008-05-31 04:39:21.904 152 17436.78 42.69 53973.45 88888.00 2008-05-31 04:39:22.404 152 17436.70 42.69 53973.50 88888.00 2008-05-31 04:39:22.904 152 17436.71 42.67 53973.43 88888.00 2008-05-31 04:39:23.404 152 17436.78 42.70 53973.41 88888.00 2008-05-31 04:39:23.904 152 17436.78 42.70 53973.55 88888.00 2008-05-31 04:39:24.404 152 17436.88 42.75 53973.46 88888.00 2008-05-31 04:39:24.904 152 17436.90 42.81 53973.50 88888.00 2008-05-31 04:39:25.404 152 17436.83 42.82 53973.51 88888.00 2008-05-31 04:39:25.904 152 17436.84 42.80 53973.41 88888.00 2008-05-31 04:39:26.404 152 17436.85 42.79 53973.46 88888.00 2008-05-31 04:39:26.904 152 17436.85 42.81 53973.45 88888.00 2008-05-31 04:39:27.404 152 17436.91 42.82 53973.39 88888.00 2008-05-31 04:39:27.904 152 17436.92 42.84 53973.43 88888.00 2008-05-31 04:39:28.404 152 17436.86 42.87 53973.42 88888.00 2008-05-31 04:39:28.904 152 17436.96 42.92 53973.42 88888.00 2008-05-31 04:39:29.404 152 17437.05 42.82 53973.46 88888.00 2008-05-31 04:39:29.904 152 17436.94 42.82 53973.64 88888.00 2008-05-31 04:39:30.404 152 17436.91 42.90 53973.59 88888.00 2008-05-31 04:39:30.904 152 17436.88 42.95 53973.56 88888.00 2008-05-31 04:39:31.404 152 17436.96 42.99 53973.53 88888.00 2008-05-31 04:39:31.904 152 17436.96 43.02 53973.55 88888.00 2008-05-31 04:39:32.404 152 17436.95 42.99 53973.48 88888.00 2008-05-31 04:39:32.904 152 17436.99 42.99 53973.42 88888.00 2008-05-31 04:39:33.404 152 17436.94 43.02 53973.39 88888.00 2008-05-31 04:39:33.904 152 17436.86 43.10 53973.36 88888.00 2008-05-31 04:39:34.404 152 17436.92 43.11 53973.36 88888.00 2008-05-31 04:39:34.904 152 17436.86 43.16 53973.38 88888.00 2008-05-31 04:39:35.404 152 17436.88 43.14 53973.46 88888.00 2008-05-31 04:39:35.904 152 17436.91 43.18 53973.45 88888.00 2008-05-31 04:39:36.404 152 17436.90 43.24 53973.40 88888.00 2008-05-31 04:39:36.904 152 17436.90 43.30 53973.46 88888.00 2008-05-31 04:39:37.404 152 17436.80 43.25 53973.46 88888.00 2008-05-31 04:39:37.904 152 17436.72 43.24 53973.45 88888.00 2008-05-31 04:39:38.404 152 17436.76 43.25 53973.47 88888.00 2008-05-31 04:39:38.904 152 17436.75 43.22 53973.46 88888.00 2008-05-31 04:39:39.404 152 17436.74 43.24 53973.43 88888.00 2008-05-31 04:39:39.904 152 17436.75 43.35 53973.45 88888.00 2008-05-31 04:39:40.404 152 17436.79 43.38 53973.46 88888.00 2008-05-31 04:39:40.904 152 17436.88 43.40 53973.39 88888.00 2008-05-31 04:39:41.404 152 17436.86 43.36 53973.32 88888.00 2008-05-31 04:39:41.904 152 17436.88 43.36 53973.31 88888.00 2008-05-31 04:39:42.404 152 17436.89 43.43 53973.19 88888.00 2008-05-31 04:39:42.904 152 17436.90 43.41 53973.24 88888.00 2008-05-31 04:39:43.404 152 17436.92 43.41 53973.27 88888.00 2008-05-31 04:39:43.904 152 17436.94 43.42 53973.20 88888.00 2008-05-31 04:39:44.404 152 17436.88 43.45 53973.27 88888.00 2008-05-31 04:39:44.904 152 17436.84 43.47 53973.41 88888.00 2008-05-31 04:39:45.404 152 17436.83 43.54 53973.35 88888.00 2008-05-31 04:39:45.904 152 17436.89 43.54 53973.32 88888.00 2008-05-31 04:39:46.404 152 17437.00 43.61 53973.28 88888.00 2008-05-31 04:39:46.904 152 17436.96 43.63 53973.40 88888.00 2008-05-31 04:39:47.404 152 17436.95 43.62 53973.50 88888.00 2008-05-31 04:39:47.904 152 17436.99 43.60 53973.42 88888.00 2008-05-31 04:39:48.404 152 17437.09 43.63 53973.42 88888.00 2008-05-31 04:39:48.904 152 17437.11 43.62 53973.53 88888.00 2008-05-31 04:39:49.404 152 17437.09 43.60 53973.58 88888.00 2008-05-31 04:39:49.904 152 17437.05 43.55 53973.55 88888.00 2008-05-31 04:39:50.404 152 17437.14 43.52 53973.53 88888.00 2008-05-31 04:39:50.904 152 17437.16 43.60 53973.57 88888.00 2008-05-31 04:39:51.404 152 17437.12 43.68 53973.50 88888.00 2008-05-31 04:39:51.904 152 17437.10 43.64 53973.54 88888.00 2008-05-31 04:39:52.404 152 17437.01 43.61 53973.50 88888.00 2008-05-31 04:39:52.904 152 17436.95 43.60 53973.46 88888.00 2008-05-31 04:39:53.404 152 17436.94 43.63 53973.55 88888.00 2008-05-31 04:39:53.904 152 17436.96 43.65 53973.53 88888.00 2008-05-31 04:39:54.404 152 17436.96 43.68 53973.62 88888.00 2008-05-31 04:39:54.904 152 17436.88 43.70 53973.56 88888.00 2008-05-31 04:39:55.404 152 17436.95 43.70 53973.50 88888.00 2008-05-31 04:39:55.904 152 17436.94 43.63 53973.41 88888.00 2008-05-31 04:39:56.404 152 17436.98 43.67 53973.38 88888.00 2008-05-31 04:39:56.904 152 17436.98 43.68 53973.46 88888.00 2008-05-31 04:39:57.404 152 17437.02 43.68 53973.43 88888.00 2008-05-31 04:39:57.904 152 17436.92 43.68 53973.48 88888.00 2008-05-31 04:39:58.404 152 17436.93 43.78 53973.55 88888.00 2008-05-31 04:39:58.904 152 17436.91 43.78 53973.55 88888.00 2008-05-31 04:39:59.404 152 17436.81 43.73 53973.44 88888.00 2008-05-31 04:39:59.904 152 17436.88 43.72 53973.34 88888.00 2008-05-31 04:40:00.404 152 17436.81 43.73 53973.42 88888.00 2008-05-31 04:40:00.904 152 17436.83 43.81 53973.33 88888.00 2008-05-31 04:40:01.404 152 17436.89 43.79 53973.30 88888.00 2008-05-31 04:40:01.904 152 17436.90 43.75 53973.38 88888.00 2008-05-31 04:40:02.404 152 17436.93 43.74 53973.31 88888.00 2008-05-31 04:40:02.904 152 17436.99 43.80 53973.29 88888.00 2008-05-31 04:40:03.404 152 17437.03 43.81 53973.32 88888.00 2008-05-31 04:40:03.904 152 17437.01 43.83 53973.36 88888.00 2008-05-31 04:40:04.404 152 17437.00 43.73 53973.38 88888.00 2008-05-31 04:40:04.904 152 17437.00 43.72 53973.38 88888.00 2008-05-31 04:40:05.404 152 17436.95 43.74 53973.46 88888.00 2008-05-31 04:40:05.904 152 17436.95 43.72 53973.50 88888.00 2008-05-31 04:40:06.404 152 17436.94 43.73 53973.40 88888.00 2008-05-31 04:40:06.904 152 17436.88 43.79 53973.47 88888.00 2008-05-31 04:40:07.404 152 17436.89 43.77 53973.45 88888.00 2008-05-31 04:40:07.904 152 17436.93 43.80 53973.41 88888.00 2008-05-31 04:40:08.404 152 17436.95 43.73 53973.41 88888.00 2008-05-31 04:40:08.904 152 17436.91 43.79 53973.43 88888.00 2008-05-31 04:40:09.404 152 17436.85 43.75 53973.40 88888.00 2008-05-31 04:40:09.904 152 17436.83 43.75 53973.44 88888.00 2008-05-31 04:40:10.404 152 17436.93 43.86 53973.46 88888.00 2008-05-31 04:40:10.904 152 17436.84 43.83 53973.45 88888.00 2008-05-31 04:40:11.404 152 17436.84 43.83 53973.48 88888.00 2008-05-31 04:40:11.904 152 17436.89 43.87 53973.51 88888.00 2008-05-31 04:40:12.404 152 17436.96 43.86 53973.43 88888.00 2008-05-31 04:40:12.904 152 17437.02 43.82 53973.46 88888.00 2008-05-31 04:40:13.404 152 17436.98 43.79 53973.47 88888.00 2008-05-31 04:40:13.904 152 17436.91 43.72 53973.59 88888.00 2008-05-31 04:40:14.404 152 17436.88 43.77 53973.52 88888.00 2008-05-31 04:40:14.904 152 17436.93 43.80 53973.47 88888.00 2008-05-31 04:40:15.404 152 17436.93 43.79 53973.38 88888.00 2008-05-31 04:40:15.904 152 17436.88 43.74 53973.43 88888.00 2008-05-31 04:40:16.404 152 17436.88 43.78 53973.45 88888.00 2008-05-31 04:40:16.904 152 17436.94 43.80 53973.36 88888.00 2008-05-31 04:40:17.404 152 17436.99 43.73 53973.34 88888.00 2008-05-31 04:40:17.904 152 17436.96 43.75 53973.43 88888.00 2008-05-31 04:40:18.404 152 17436.96 43.79 53973.55 88888.00 2008-05-31 04:40:18.904 152 17436.93 43.69 53973.46 88888.00 2008-05-31 04:40:19.404 152 17436.99 43.65 53973.42 88888.00 2008-05-31 04:40:19.904 152 17436.94 43.67 53973.43 88888.00 2008-05-31 04:40:20.404 152 17436.91 43.70 53973.48 88888.00 2008-05-31 04:40:20.904 152 17436.85 43.72 53973.46 88888.00 2008-05-31 04:40:21.404 152 17436.84 43.75 53973.53 88888.00 2008-05-31 04:40:21.904 152 17436.84 43.73 53973.54 88888.00 2008-05-31 04:40:22.404 152 17436.90 43.69 53973.51 88888.00 2008-05-31 04:40:22.904 152 17436.88 43.68 53973.54 88888.00 2008-05-31 04:40:23.404 152 17436.88 43.73 53973.58 88888.00 2008-05-31 04:40:23.904 152 17436.94 43.75 53973.58 88888.00 2008-05-31 04:40:24.404 152 17437.11 43.69 53973.67 88888.00 2008-05-31 04:40:24.904 152 17437.01 43.68 53973.67 88888.00 2008-05-31 04:40:25.404 152 17436.96 43.60 53973.63 88888.00 2008-05-31 04:40:25.904 152 17436.95 43.65 53973.58 88888.00 2008-05-31 04:40:26.404 152 17436.99 43.61 53973.55 88888.00 2008-05-31 04:40:26.904 152 17437.14 43.57 53973.55 88888.00 2008-05-31 04:40:27.404 152 17437.11 43.57 53973.44 88888.00 2008-05-31 04:40:27.904 152 17437.07 43.55 53973.41 88888.00 2008-05-31 04:40:28.404 152 17437.00 43.63 53973.50 88888.00 2008-05-31 04:40:28.904 152 17436.99 43.70 53973.61 88888.00 2008-05-31 04:40:29.404 152 17436.95 43.69 53973.65 88888.00 2008-05-31 04:40:29.904 152 17436.94 43.71 53973.62 88888.00 2008-05-31 04:40:30.404 152 17436.99 43.69 53973.45 88888.00 2008-05-31 04:40:30.904 152 17436.96 43.65 53973.29 88888.00 2008-05-31 04:40:31.404 152 17436.94 43.68 53973.31 88888.00 2008-05-31 04:40:31.904 152 17436.98 43.72 53973.47 88888.00 2008-05-31 04:40:32.404 152 17436.98 43.67 53973.41 88888.00 2008-05-31 04:40:32.904 152 17436.92 43.63 53973.29 88888.00 2008-05-31 04:40:33.404 152 17436.95 43.61 53973.38 88888.00 2008-05-31 04:40:33.904 152 17436.91 43.59 53973.50 88888.00 2008-05-31 04:40:34.404 152 17436.81 43.63 53973.68 88888.00 2008-05-31 04:40:34.904 152 17436.88 43.65 53973.67 88888.00 2008-05-31 04:40:35.404 152 17436.81 43.65 53973.55 88888.00 2008-05-31 04:40:35.904 152 17436.79 43.61 53973.67 88888.00 2008-05-31 04:40:36.404 152 17436.81 43.58 53973.67 88888.00 2008-05-31 04:40:36.904 152 17436.84 43.64 53973.68 88888.00 2008-05-31 04:40:37.404 152 17436.88 43.63 53973.69 88888.00 2008-05-31 04:40:37.904 152 17436.83 43.58 53973.77 88888.00 2008-05-31 04:40:38.404 152 17436.88 43.52 53973.57 88888.00 2008-05-31 04:40:38.904 152 17436.98 43.55 53973.57 88888.00 2008-05-31 04:40:39.404 152 17436.93 43.61 53973.58 88888.00 2008-05-31 04:40:39.904 152 17436.89 43.55 53973.61 88888.00 2008-05-31 04:40:40.404 152 17436.99 43.59 53973.64 88888.00 2008-05-31 04:40:40.904 152 17436.94 43.61 53973.67 88888.00 2008-05-31 04:40:41.404 152 17436.93 43.62 53973.53 88888.00 2008-05-31 04:40:41.904 152 17436.79 43.55 53973.59 88888.00 2008-05-31 04:40:42.404 152 17436.80 43.54 53973.67 88888.00 2008-05-31 04:40:42.904 152 17436.89 43.54 53973.66 88888.00 2008-05-31 04:40:43.404 152 17436.96 43.52 53973.67 88888.00 2008-05-31 04:40:43.904 152 17436.92 43.53 53973.74 88888.00 2008-05-31 04:40:44.404 152 17436.98 43.51 53973.74 88888.00 2008-05-31 04:40:44.904 152 17437.03 43.50 53973.73 88888.00 2008-05-31 04:40:45.404 152 17436.94 43.49 53973.63 88888.00 2008-05-31 04:40:45.904 152 17436.82 43.45 53973.59 88888.00 2008-05-31 04:40:46.404 152 17436.73 43.47 53973.68 88888.00 2008-05-31 04:40:46.904 152 17436.89 43.48 53973.66 88888.00 2008-05-31 04:40:47.404 152 17436.96 43.40 53973.57 88888.00 2008-05-31 04:40:47.904 152 17436.95 43.38 53973.48 88888.00 2008-05-31 04:40:48.404 152 17436.99 43.45 53973.55 88888.00 2008-05-31 04:40:48.904 152 17436.99 43.50 53973.59 88888.00 2008-05-31 04:40:49.404 152 17437.05 43.47 53973.57 88888.00 2008-05-31 04:40:49.904 152 17437.11 43.47 53973.57 88888.00 2008-05-31 04:40:50.404 152 17437.07 43.45 53973.73 88888.00 2008-05-31 04:40:50.904 152 17437.01 43.32 53973.77 88888.00 2008-05-31 04:40:51.404 152 17437.03 43.38 53973.68 88888.00 2008-05-31 04:40:51.904 152 17437.06 43.42 53973.66 88888.00 2008-05-31 04:40:52.404 152 17437.05 43.36 53973.65 88888.00 2008-05-31 04:40:52.904 152 17437.01 43.31 53973.63 88888.00 2008-05-31 04:40:53.404 152 17437.02 43.28 53973.57 88888.00 2008-05-31 04:40:53.904 152 17437.02 43.26 53973.61 88888.00 2008-05-31 04:40:54.404 152 17437.02 43.42 53973.59 88888.00 2008-05-31 04:40:54.904 152 17437.14 43.36 53973.61 88888.00 2008-05-31 04:40:55.404 152 17437.19 43.26 53973.62 88888.00 2008-05-31 04:40:55.904 152 17437.12 43.25 53973.57 88888.00 2008-05-31 04:40:56.404 152 17437.14 43.19 53973.62 88888.00 2008-05-31 04:40:56.904 152 17437.16 43.26 53973.61 88888.00 2008-05-31 04:40:57.404 152 17437.15 43.19 53973.50 88888.00 2008-05-31 04:40:57.904 152 17437.16 43.18 53973.48 88888.00 2008-05-31 04:40:58.404 152 17437.22 43.23 53973.50 88888.00 2008-05-31 04:40:58.904 152 17437.14 43.16 53973.54 88888.00 2008-05-31 04:40:59.404 152 17437.15 43.12 53973.59 88888.00 2008-05-31 04:40:59.904 152 17437.20 43.16 53973.66 88888.00 2008-05-31 04:41:00.404 152 17437.20 43.05 53973.67 88888.00 2008-05-31 04:41:00.904 152 17437.19 43.13 53973.62 88888.00 2008-05-31 04:41:01.404 152 17437.24 43.13 53973.55 88888.00 2008-05-31 04:41:01.904 152 17437.26 43.11 53973.50 88888.00 2008-05-31 04:41:02.404 152 17437.25 43.11 53973.50 88888.00 2008-05-31 04:41:02.904 152 17437.30 43.11 53973.54 88888.00 2008-05-31 04:41:03.404 152 17437.36 43.12 53973.57 88888.00 2008-05-31 04:41:03.904 152 17437.32 43.22 53973.50 88888.00 2008-05-31 04:41:04.404 152 17437.32 43.35 53973.58 88888.00 2008-05-31 04:41:04.904 152 17437.33 43.39 53973.59 88888.00 2008-05-31 04:41:05.404 152 17437.36 43.33 53973.54 88888.00 2008-05-31 04:41:05.904 152 17437.35 43.30 53973.46 88888.00 2008-05-31 04:41:06.404 152 17437.41 43.31 53973.47 88888.00 2008-05-31 04:41:06.904 152 17437.43 43.35 53973.52 88888.00 2008-05-31 04:41:07.404 152 17437.45 43.35 53973.44 88888.00 2008-05-31 04:41:07.904 152 17437.45 43.28 53973.48 88888.00 2008-05-31 04:41:08.404 152 17437.41 43.32 53973.56 88888.00 2008-05-31 04:41:08.904 152 17437.29 43.42 53973.57 88888.00 2008-05-31 04:41:09.404 152 17437.39 43.38 53973.45 88888.00 2008-05-31 04:41:09.904 152 17437.51 43.36 53973.45 88888.00 2008-05-31 04:41:10.404 152 17437.52 43.40 53973.52 88888.00 2008-05-31 04:41:10.904 152 17437.47 43.32 53973.63 88888.00 2008-05-31 04:41:11.404 152 17437.53 43.35 53973.58 88888.00 2008-05-31 04:41:11.904 152 17437.55 43.32 53973.54 88888.00 2008-05-31 04:41:12.404 152 17437.58 43.26 53973.61 88888.00 2008-05-31 04:41:12.904 152 17437.54 43.22 53973.57 88888.00 2008-05-31 04:41:13.404 152 17437.50 43.19 53973.65 88888.00 2008-05-31 04:41:13.904 152 17437.47 43.24 53973.65 88888.00 2008-05-31 04:41:14.404 152 17437.54 43.20 53973.54 88888.00 2008-05-31 04:41:14.904 152 17437.55 43.16 53973.57 88888.00 2008-05-31 04:41:15.404 152 17437.51 43.16 53973.55 88888.00 2008-05-31 04:41:15.904 152 17437.56 43.24 53973.56 88888.00 2008-05-31 04:41:16.404 152 17437.63 43.29 53973.51 88888.00 2008-05-31 04:41:16.904 152 17437.58 43.12 53973.44 88888.00 2008-05-31 04:41:17.404 152 17437.58 43.11 53973.50 88888.00 2008-05-31 04:41:17.904 152 17437.61 43.10 53973.53 88888.00 2008-05-31 04:41:18.404 152 17437.72 43.08 53973.56 88888.00 2008-05-31 04:41:18.904 152 17437.84 43.06 53973.55 88888.00 2008-05-31 04:41:19.404 152 17437.88 43.06 53973.66 88888.00 2008-05-31 04:41:19.904 152 17437.92 43.10 53973.58 88888.00 2008-05-31 04:41:20.404 152 17437.88 43.18 53973.52 88888.00 2008-05-31 04:41:20.904 152 17437.88 43.16 53973.56 88888.00 2008-05-31 04:41:21.404 152 17437.86 43.13 53973.55 88888.00 2008-05-31 04:41:21.904 152 17437.88 43.16 53973.50 88888.00 2008-05-31 04:41:22.404 152 17437.86 43.12 53973.45 88888.00 2008-05-31 04:41:22.904 152 17437.90 43.13 53973.47 88888.00 2008-05-31 04:41:23.404 152 17437.97 43.18 53973.57 88888.00 2008-05-31 04:41:23.904 152 17438.03 43.22 53973.55 88888.00 2008-05-31 04:41:24.404 152 17438.03 43.20 53973.53 88888.00 2008-05-31 04:41:24.904 152 17438.05 43.16 53973.51 88888.00 2008-05-31 04:41:25.404 152 17438.11 43.12 53973.47 88888.00 2008-05-31 04:41:25.904 152 17438.11 43.16 53973.53 88888.00 2008-05-31 04:41:26.401 152 17438.11 43.15 53973.63 88888.00 2008-05-31 04:41:26.901 152 17438.12 43.10 53973.62 88888.00 2008-05-31 04:41:27.401 152 17438.19 43.04 53973.50 88888.00 2008-05-31 04:41:27.901 152 17438.12 43.03 53973.52 88888.00 2008-05-31 04:41:28.401 152 17438.17 43.10 53973.61 88888.00 2008-05-31 04:41:28.901 152 17438.28 42.99 53973.56 88888.00 2008-05-31 04:41:29.401 152 17438.25 42.92 53973.63 88888.00 2008-05-31 04:41:29.901 152 17438.18 42.91 53973.64 88888.00 2008-05-31 04:41:30.401 152 17438.23 42.96 53973.70 88888.00 2008-05-31 04:41:30.901 152 17438.26 42.97 53973.75 88888.00 2008-05-31 04:41:31.401 152 17438.29 42.95 53973.66 88888.00 2008-05-31 04:41:31.901 152 17438.36 42.92 53973.63 88888.00 2008-05-31 04:41:32.401 152 17438.38 42.95 53973.65 88888.00 2008-05-31 04:41:32.901 152 17438.39 42.96 53973.67 88888.00 2008-05-31 04:41:33.401 152 17438.33 42.91 53973.69 88888.00 2008-05-31 04:41:33.901 152 17438.43 42.86 53973.69 88888.00 2008-05-31 04:41:34.401 152 17438.39 42.90 53973.58 88888.00 2008-05-31 04:41:34.901 152 17438.41 42.92 53973.54 88888.00 2008-05-31 04:41:35.401 152 17438.39 42.97 53973.59 88888.00 2008-05-31 04:41:35.901 152 17438.55 42.95 53973.63 88888.00 2008-05-31 04:41:36.401 152 17438.46 42.97 53973.58 88888.00 2008-05-31 04:41:36.901 152 17438.39 43.00 53973.56 88888.00 2008-05-31 04:41:37.401 152 17438.58 43.03 53973.55 88888.00 2008-05-31 04:41:37.901 152 17438.58 43.03 53973.48 88888.00 2008-05-31 04:41:38.401 152 17438.55 42.97 53973.38 88888.00 2008-05-31 04:41:38.901 152 17438.51 42.91 53973.45 88888.00 2008-05-31 04:41:39.401 152 17438.57 42.83 53973.54 88888.00 2008-05-31 04:41:39.901 152 17438.68 42.84 53973.55 88888.00 2008-05-31 04:41:40.401 152 17438.75 42.89 53973.42 88888.00 2008-05-31 04:41:40.901 152 17438.75 42.89 53973.41 88888.00 2008-05-31 04:41:41.401 152 17438.84 42.91 53973.35 88888.00 2008-05-31 04:41:41.901 152 17438.77 42.95 53973.36 88888.00 2008-05-31 04:41:42.401 152 17438.70 42.87 53973.38 88888.00 2008-05-31 04:41:42.901 152 17438.73 42.87 53973.51 88888.00 2008-05-31 04:41:43.401 152 17438.74 42.92 53973.57 88888.00 2008-05-31 04:41:43.901 152 17438.76 42.83 53973.58 88888.00 2008-05-31 04:41:44.401 152 17438.73 42.84 53973.51 88888.00 2008-05-31 04:41:44.901 152 17438.73 42.79 53973.57 88888.00 2008-05-31 04:41:45.401 152 17438.74 42.77 53973.57 88888.00 2008-05-31 04:41:45.901 152 17438.84 42.74 53973.62 88888.00 2008-05-31 04:41:46.401 152 17438.94 42.77 53973.44 88888.00 2008-05-31 04:41:46.901 152 17438.96 42.83 53973.48 88888.00 2008-05-31 04:41:47.401 152 17438.85 42.86 53973.52 88888.00 2008-05-31 04:41:47.901 152 17438.88 42.91 53973.59 88888.00 2008-05-31 04:41:48.401 152 17438.96 42.92 53973.48 88888.00 2008-05-31 04:41:48.901 152 17438.86 42.91 53973.54 88888.00 2008-05-31 04:41:49.401 152 17438.95 42.92 53973.59 88888.00 2008-05-31 04:41:49.901 152 17439.06 42.92 53973.57 88888.00 2008-05-31 04:41:50.401 152 17438.99 42.94 53973.59 88888.00 2008-05-31 04:41:50.901 152 17438.99 42.97 53973.52 88888.00 2008-05-31 04:41:51.401 152 17439.07 43.03 53973.46 88888.00 2008-05-31 04:41:51.901 152 17439.09 43.06 53973.47 88888.00 2008-05-31 04:41:52.401 152 17439.08 43.04 53973.56 88888.00 2008-05-31 04:41:52.901 152 17439.04 42.97 53973.51 88888.00 2008-05-31 04:41:53.401 152 17439.02 42.93 53973.50 88888.00 2008-05-31 04:41:53.901 152 17439.06 42.93 53973.45 88888.00 2008-05-31 04:41:54.401 152 17439.17 42.87 53973.38 88888.00 2008-05-31 04:41:54.901 152 17439.06 42.93 53973.39 88888.00 2008-05-31 04:41:55.401 152 17439.03 43.01 53973.44 88888.00 2008-05-31 04:41:55.901 152 17439.10 43.02 53973.51 88888.00 2008-05-31 04:41:56.401 152 17439.05 42.97 53973.46 88888.00 2008-05-31 04:41:56.901 152 17439.09 43.00 53973.44 88888.00 2008-05-31 04:41:57.401 152 17439.18 43.04 53973.44 88888.00 2008-05-31 04:41:57.901 152 17439.21 43.04 53973.44 88888.00 2008-05-31 04:41:58.401 152 17439.23 42.97 53973.51 88888.00 2008-05-31 04:41:58.901 152 17439.19 42.86 53973.53 88888.00 2008-05-31 04:41:59.401 152 17439.18 42.84 53973.55 88888.00 2008-05-31 04:41:59.901 152 17439.24 42.79 53973.53 88888.00 2008-05-31 04:42:00.401 152 17439.25 42.91 53973.57 88888.00 2008-05-31 04:42:00.901 152 17439.27 42.97 53973.58 88888.00 2008-05-31 04:42:01.401 152 17439.31 42.94 53973.62 88888.00 2008-05-31 04:42:01.901 152 17439.31 42.94 53973.58 88888.00 2008-05-31 04:42:02.401 152 17439.34 42.91 53973.58 88888.00 2008-05-31 04:42:02.901 152 17439.38 42.93 53973.54 88888.00 2008-05-31 04:42:03.401 152 17439.49 42.94 53973.47 88888.00 2008-05-31 04:42:03.901 152 17439.50 42.94 53973.53 88888.00 2008-05-31 04:42:04.401 152 17439.47 42.91 53973.56 88888.00 2008-05-31 04:42:04.901 152 17439.51 42.86 53973.52 88888.00 2008-05-31 04:42:05.401 152 17439.44 42.87 53973.51 88888.00 2008-05-31 04:42:05.901 152 17439.43 42.84 53973.45 88888.00 2008-05-31 04:42:06.401 152 17439.37 42.86 53973.43 88888.00 2008-05-31 04:42:06.901 152 17439.43 42.79 53973.47 88888.00 2008-05-31 04:42:07.401 152 17439.43 42.83 53973.56 88888.00 2008-05-31 04:42:07.901 152 17439.46 42.82 53973.54 88888.00 2008-05-31 04:42:08.401 152 17439.44 42.83 53973.54 88888.00 2008-05-31 04:42:08.901 152 17439.38 42.83 53973.57 88888.00 2008-05-31 04:42:09.401 152 17439.46 42.77 53973.57 88888.00 2008-05-31 04:42:09.901 152 17439.49 42.72 53973.47 88888.00 2008-05-31 04:42:10.401 152 17439.41 42.74 53973.48 88888.00 2008-05-31 04:42:10.901 152 17439.48 42.82 53973.46 88888.00 2008-05-31 04:42:11.401 152 17439.45 42.73 53973.44 88888.00 2008-05-31 04:42:11.901 152 17439.44 42.66 53973.35 88888.00 2008-05-31 04:42:12.401 152 17439.54 42.65 53973.38 88888.00 2008-05-31 04:42:12.901 152 17439.46 42.66 53973.43 88888.00 2008-05-31 04:42:13.401 152 17439.40 42.69 53973.39 88888.00 2008-05-31 04:42:13.901 152 17439.47 42.76 53973.35 88888.00 2008-05-31 04:42:14.401 152 17439.58 42.80 53973.42 88888.00 2008-05-31 04:42:14.901 152 17439.69 42.72 53973.36 88888.00 2008-05-31 04:42:15.401 152 17439.77 42.65 53973.35 88888.00 2008-05-31 04:42:15.901 152 17439.80 42.64 53973.45 88888.00 2008-05-31 04:42:16.401 152 17439.75 42.66 53973.41 88888.00 2008-05-31 04:42:16.901 152 17439.71 42.71 53973.42 88888.00 2008-05-31 04:42:17.401 152 17439.67 42.70 53973.52 88888.00 2008-05-31 04:42:17.901 152 17439.67 42.60 53973.50 88888.00 2008-05-31 04:42:18.401 152 17439.62 42.64 53973.54 88888.00 2008-05-31 04:42:18.901 152 17439.62 42.55 53973.62 88888.00 2008-05-31 04:42:19.401 152 17439.70 42.58 53973.53 88888.00 2008-05-31 04:42:19.901 152 17439.74 42.64 53973.51 88888.00 2008-05-31 04:42:20.401 152 17439.79 42.71 53973.58 88888.00 2008-05-31 04:42:20.901 152 17439.86 42.65 53973.65 88888.00 2008-05-31 04:42:21.401 152 17439.85 42.55 53973.63 88888.00 2008-05-31 04:42:21.901 152 17439.87 42.48 53973.58 88888.00 2008-05-31 04:42:22.401 152 17439.90 42.54 53973.58 88888.00 2008-05-31 04:42:22.901 152 17439.88 42.51 53973.58 88888.00 2008-05-31 04:42:23.401 152 17439.87 42.45 53973.55 88888.00 2008-05-31 04:42:23.901 152 17439.90 42.51 53973.62 88888.00 2008-05-31 04:42:24.401 152 17439.88 42.48 53973.66 88888.00 2008-05-31 04:42:24.901 152 17439.91 42.55 53973.74 88888.00 2008-05-31 04:42:25.401 152 17439.92 42.54 53973.79 88888.00 2008-05-31 04:42:25.901 152 17439.90 42.56 53973.75 88888.00 2008-05-31 04:42:26.401 152 17439.95 42.61 53973.75 88888.00 2008-05-31 04:42:26.901 152 17439.95 42.61 53973.79 88888.00 2008-05-31 04:42:27.401 152 17439.86 42.52 53973.70 88888.00 2008-05-31 04:42:27.901 152 17439.84 42.56 53973.68 88888.00 2008-05-31 04:42:28.401 152 17439.86 42.50 53973.69 88888.00 2008-05-31 04:42:28.901 152 17439.92 42.45 53973.64 88888.00 2008-05-31 04:42:29.401 152 17439.91 42.46 53973.73 88888.00 2008-05-31 04:42:29.901 152 17439.96 42.43 53973.70 88888.00 2008-05-31 04:42:30.401 152 17439.90 42.40 53973.72 88888.00 2008-05-31 04:42:30.901 152 17439.80 42.40 53973.72 88888.00 2008-05-31 04:42:31.401 152 17439.86 42.40 53973.59 88888.00 2008-05-31 04:42:31.901 152 17439.81 42.40 53973.67 88888.00 2008-05-31 04:42:32.401 152 17439.81 42.38 53973.76 88888.00 2008-05-31 04:42:32.901 152 17439.87 42.41 53973.74 88888.00 2008-05-31 04:42:33.401 152 17439.89 42.48 53973.72 88888.00 2008-05-31 04:42:33.901 152 17439.85 42.47 53973.73 88888.00 2008-05-31 04:42:34.401 152 17439.85 42.47 53973.69 88888.00 2008-05-31 04:42:34.901 152 17439.86 42.47 53973.70 88888.00 2008-05-31 04:42:35.401 152 17439.89 42.50 53973.77 88888.00 2008-05-31 04:42:35.901 152 17439.87 42.51 53973.81 88888.00 2008-05-31 04:42:36.401 152 17439.81 42.53 53973.80 88888.00 2008-05-31 04:42:36.901 152 17439.86 42.54 53973.80 88888.00 2008-05-31 04:42:37.401 152 17439.94 42.56 53973.76 88888.00 2008-05-31 04:42:37.901 152 17439.98 42.57 53973.74 88888.00 2008-05-31 04:42:38.401 152 17439.96 42.52 53973.75 88888.00 2008-05-31 04:42:38.901 152 17439.90 42.57 53973.80 88888.00 2008-05-31 04:42:39.401 152 17439.91 42.60 53973.78 88888.00 2008-05-31 04:42:39.901 152 17439.87 42.62 53973.72 88888.00 2008-05-31 04:42:40.401 152 17439.89 42.61 53973.65 88888.00 2008-05-31 04:42:40.901 152 17439.97 42.57 53973.76 88888.00 2008-05-31 04:42:41.401 152 17439.98 42.58 53973.81 88888.00 2008-05-31 04:42:41.901 152 17439.96 42.61 53973.77 88888.00 2008-05-31 04:42:42.401 152 17439.95 42.57 53973.68 88888.00 2008-05-31 04:42:42.901 152 17439.98 42.56 53973.66 88888.00 2008-05-31 04:42:43.401 152 17440.04 42.53 53973.64 88888.00 2008-05-31 04:42:43.901 152 17439.96 42.56 53973.59 88888.00 2008-05-31 04:42:44.401 152 17439.88 42.61 53973.61 88888.00 2008-05-31 04:42:44.901 152 17439.97 42.62 53973.68 88888.00 2008-05-31 04:42:45.401 152 17439.98 42.61 53973.69 88888.00 2008-05-31 04:42:45.901 152 17439.99 42.63 53973.58 88888.00 2008-05-31 04:42:46.401 152 17440.02 42.66 53973.65 88888.00 2008-05-31 04:42:46.901 152 17440.00 42.73 53973.68 88888.00 2008-05-31 04:42:47.401 152 17440.04 42.72 53973.75 88888.00 2008-05-31 04:42:47.901 152 17440.13 42.72 53973.72 88888.00 2008-05-31 04:42:48.401 152 17440.07 42.77 53973.65 88888.00 2008-05-31 04:42:48.901 152 17439.97 42.72 53973.70 88888.00 2008-05-31 04:42:49.401 152 17439.97 42.65 53973.80 88888.00 2008-05-31 04:42:49.901 152 17440.07 42.72 53973.87 88888.00 2008-05-31 04:42:50.401 152 17440.15 42.71 53973.91 88888.00 2008-05-31 04:42:50.901 152 17440.12 42.65 53973.95 88888.00 2008-05-31 04:42:51.401 152 17440.12 42.76 53973.80 88888.00 2008-05-31 04:42:51.901 152 17440.08 42.71 53973.74 88888.00 2008-05-31 04:42:52.401 152 17440.02 42.71 53973.72 88888.00 2008-05-31 04:42:52.901 152 17440.08 42.74 53973.69 88888.00 2008-05-31 04:42:53.401 152 17440.07 42.76 53973.66 88888.00 2008-05-31 04:42:53.901 152 17440.05 42.79 53973.65 88888.00 2008-05-31 04:42:54.401 152 17440.07 42.86 53973.69 88888.00 2008-05-31 04:42:54.901 152 17440.10 42.86 53973.79 88888.00 2008-05-31 04:42:55.401 152 17440.12 42.76 53973.73 88888.00 2008-05-31 04:42:55.901 152 17440.22 42.75 53973.67 88888.00 2008-05-31 04:42:56.401 152 17440.23 42.81 53973.72 88888.00 2008-05-31 04:42:56.901 152 17440.32 42.77 53973.74 88888.00 2008-05-31 04:42:57.401 152 17440.23 42.75 53973.66 88888.00 2008-05-31 04:42:57.901 152 17440.15 42.73 53973.66 88888.00 2008-05-31 04:42:58.401 152 17440.17 42.75 53973.65 88888.00 2008-05-31 04:42:58.901 152 17440.27 42.75 53973.78 88888.00 2008-05-31 04:42:59.401 152 17440.30 42.70 53973.70 88888.00 2008-05-31 04:42:59.901 152 17440.32 42.74 53973.83 88888.00 2008-05-31 04:43:00.401 152 17440.29 42.76 53973.80 88888.00 2008-05-31 04:43:00.901 152 17440.31 42.73 53973.65 88888.00 2008-05-31 04:43:01.401 152 17440.35 42.67 53973.65 88888.00 2008-05-31 04:43:01.901 152 17440.40 42.71 53973.79 88888.00 2008-05-31 04:43:02.401 152 17440.41 42.72 53973.85 88888.00 2008-05-31 04:43:02.901 152 17440.35 42.71 53973.84 88888.00 2008-05-31 04:43:03.401 152 17440.19 42.72 53973.74 88888.00 2008-05-31 04:43:03.901 152 17440.23 42.74 53973.72 88888.00 2008-05-31 04:43:04.401 152 17440.33 42.74 53973.74 88888.00 2008-05-31 04:43:04.901 152 17440.31 42.73 53973.75 88888.00 2008-05-31 04:43:05.401 152 17440.26 42.75 53973.79 88888.00 2008-05-31 04:43:05.901 152 17440.26 42.83 53973.79 88888.00 2008-05-31 04:43:06.401 152 17440.37 42.82 53973.83 88888.00 2008-05-31 04:43:06.901 152 17440.39 42.84 53973.88 88888.00 2008-05-31 04:43:07.401 152 17440.42 42.85 53973.79 88888.00 2008-05-31 04:43:07.901 152 17440.41 42.92 53973.83 88888.00 2008-05-31 04:43:08.401 152 17440.30 42.92 53973.87 88888.00 2008-05-31 04:43:08.901 152 17440.32 42.89 53973.91 88888.00 2008-05-31 04:43:09.401 152 17440.31 42.90 53973.85 88888.00 2008-05-31 04:43:09.901 152 17440.25 42.85 53973.94 88888.00 2008-05-31 04:43:10.401 152 17440.35 42.83 53973.94 88888.00 2008-05-31 04:43:10.901 152 17440.39 42.83 53973.92 88888.00 2008-05-31 04:43:11.401 152 17440.46 42.82 53973.96 88888.00 2008-05-31 04:43:11.901 152 17440.39 42.87 53973.89 88888.00 2008-05-31 04:43:12.401 152 17440.40 42.80 53973.76 88888.00 2008-05-31 04:43:12.901 152 17440.38 42.70 53973.74 88888.00 2008-05-31 04:43:13.401 152 17440.40 42.79 53973.74 88888.00 2008-05-31 04:43:13.901 152 17440.40 42.86 53973.75 88888.00 2008-05-31 04:43:14.401 152 17440.38 42.86 53973.84 88888.00 2008-05-31 04:43:14.901 152 17440.42 42.83 53973.85 88888.00 2008-05-31 04:43:15.401 152 17440.47 42.79 53973.85 88888.00 2008-05-31 04:43:15.901 152 17440.52 42.82 53973.89 88888.00 2008-05-31 04:43:16.401 152 17440.48 42.83 53973.87 88888.00 2008-05-31 04:43:16.901 152 17440.41 42.87 53973.89 88888.00 2008-05-31 04:43:17.401 152 17440.45 42.89 53973.95 88888.00 2008-05-31 04:43:17.901 152 17440.51 42.86 53973.87 88888.00 2008-05-31 04:43:18.401 152 17440.52 42.85 53973.87 88888.00 2008-05-31 04:43:18.901 152 17440.53 42.92 53973.80 88888.00 2008-05-31 04:43:19.401 152 17440.47 42.90 53973.81 88888.00 2008-05-31 04:43:19.901 152 17440.47 42.94 53973.78 88888.00 2008-05-31 04:43:20.401 152 17440.53 42.91 53973.88 88888.00 2008-05-31 04:43:20.901 152 17440.59 42.93 53973.88 88888.00 2008-05-31 04:43:21.401 152 17440.56 43.01 53973.85 88888.00 2008-05-31 04:43:21.901 152 17440.53 43.06 53973.95 88888.00 2008-05-31 04:43:22.401 152 17440.61 43.02 53974.00 88888.00 2008-05-31 04:43:22.901 152 17440.60 42.96 53973.91 88888.00 2008-05-31 04:43:23.401 152 17440.66 42.90 53973.86 88888.00 2008-05-31 04:43:23.901 152 17440.59 42.90 53973.87 88888.00 2008-05-31 04:43:24.401 152 17440.60 42.96 53973.94 88888.00 2008-05-31 04:43:24.901 152 17440.57 43.01 53973.87 88888.00 2008-05-31 04:43:25.401 152 17440.62 42.99 53973.80 88888.00 2008-05-31 04:43:25.901 152 17440.71 42.90 53973.79 88888.00 2008-05-31 04:43:26.401 152 17440.60 42.90 53973.80 88888.00 2008-05-31 04:43:26.901 152 17440.59 42.94 53973.76 88888.00 2008-05-31 04:43:27.401 152 17440.61 42.97 53973.77 88888.00 2008-05-31 04:43:27.901 152 17440.63 43.01 53973.79 88888.00 2008-05-31 04:43:28.401 152 17440.69 43.06 53973.74 88888.00 2008-05-31 04:43:28.901 152 17440.68 43.04 53973.74 88888.00 2008-05-31 04:43:29.401 152 17440.71 43.01 53973.79 88888.00 2008-05-31 04:43:29.901 152 17440.61 43.06 53973.88 88888.00 2008-05-31 04:43:30.401 152 17440.58 43.09 53973.87 88888.00 2008-05-31 04:43:30.901 152 17440.63 43.12 53973.85 88888.00 2008-05-31 04:43:31.401 152 17440.68 43.09 53973.87 88888.00 2008-05-31 04:43:31.901 152 17440.70 43.05 53973.88 88888.00 2008-05-31 04:43:32.401 152 17440.73 43.04 53973.89 88888.00 2008-05-31 04:43:32.901 152 17440.73 43.06 53973.81 88888.00 2008-05-31 04:43:33.401 152 17440.76 43.02 53973.87 88888.00 2008-05-31 04:43:33.901 152 17440.86 43.02 53973.84 88888.00 2008-05-31 04:43:34.401 152 17440.87 43.16 53973.78 88888.00 2008-05-31 04:43:34.901 152 17440.79 43.15 53973.92 88888.00 2008-05-31 04:43:35.401 152 17440.73 43.09 53973.86 88888.00 2008-05-31 04:43:35.901 152 17440.79 43.10 53973.87 88888.00 2008-05-31 04:43:36.401 152 17440.79 43.09 53973.88 88888.00 2008-05-31 04:43:36.901 152 17440.76 43.10 53973.86 88888.00 2008-05-31 04:43:37.401 152 17440.76 43.03 53973.91 88888.00 2008-05-31 04:43:37.901 152 17440.78 43.02 53974.00 88888.00 2008-05-31 04:43:38.401 152 17440.81 43.06 53974.01 88888.00 2008-05-31 04:43:38.901 152 17440.87 43.04 53973.98 88888.00 2008-05-31 04:43:39.401 152 17440.83 43.01 53973.86 88888.00 2008-05-31 04:43:39.901 152 17440.86 43.05 53973.83 88888.00 2008-05-31 04:43:40.401 152 17440.92 43.05 53973.78 88888.00 2008-05-31 04:43:40.901 152 17440.87 43.09 53973.76 88888.00 2008-05-31 04:43:41.401 152 17440.94 43.03 53973.74 88888.00 2008-05-31 04:43:41.901 152 17441.05 42.97 53973.68 88888.00 2008-05-31 04:43:42.401 152 17441.11 42.99 53973.66 88888.00 2008-05-31 04:43:42.901 152 17441.08 43.05 53973.78 88888.00 2008-05-31 04:43:43.401 152 17441.02 43.03 53973.83 88888.00 2008-05-31 04:43:43.901 152 17441.12 43.02 53973.88 88888.00 2008-05-31 04:43:44.401 152 17441.14 43.04 53973.90 88888.00 2008-05-31 04:43:44.901 152 17441.08 43.03 53973.86 88888.00 2008-05-31 04:43:45.401 152 17441.14 43.02 53973.86 88888.00 2008-05-31 04:43:45.901 152 17441.18 43.04 53973.73 88888.00 2008-05-31 04:43:46.401 152 17441.23 43.10 53973.70 88888.00 2008-05-31 04:43:46.901 152 17441.29 43.16 53973.80 88888.00 2008-05-31 04:43:47.401 152 17441.18 43.13 53973.80 88888.00 2008-05-31 04:43:47.901 152 17441.14 43.10 53973.83 88888.00 2008-05-31 04:43:48.401 152 17441.22 43.05 53973.89 88888.00 2008-05-31 04:43:48.901 152 17441.21 43.15 53973.89 88888.00 2008-05-31 04:43:49.401 152 17441.29 43.22 53973.88 88888.00 2008-05-31 04:43:49.901 152 17441.30 43.20 53973.86 88888.00 2008-05-31 04:43:50.401 152 17441.29 43.18 53973.84 88888.00 2008-05-31 04:43:50.901 152 17441.19 43.14 53973.81 88888.00 2008-05-31 04:43:51.401 152 17441.17 43.18 53973.87 88888.00 2008-05-31 04:43:51.901 152 17441.22 43.19 53973.97 88888.00 2008-05-31 04:43:52.401 152 17441.21 43.11 53973.95 88888.00 2008-05-31 04:43:52.901 152 17441.21 43.09 53973.89 88888.00 2008-05-31 04:43:53.401 152 17441.21 43.03 53973.85 88888.00 2008-05-31 04:43:53.901 152 17441.23 42.97 53973.86 88888.00 2008-05-31 04:43:54.401 152 17441.22 43.00 53973.89 88888.00 2008-05-31 04:43:54.901 152 17441.23 43.00 53973.99 88888.00 2008-05-31 04:43:55.401 152 17441.32 43.03 53974.03 88888.00 2008-05-31 04:43:55.901 152 17441.35 42.92 53974.06 88888.00 2008-05-31 04:43:56.401 152 17441.31 42.86 53974.00 88888.00 2008-05-31 04:43:56.901 152 17441.30 42.90 53974.07 88888.00 2008-05-31 04:43:57.401 152 17441.34 42.86 53974.09 88888.00 2008-05-31 04:43:57.901 152 17441.45 42.84 53974.03 88888.00 2008-05-31 04:43:58.401 152 17441.39 42.92 53974.02 88888.00 2008-05-31 04:43:58.901 152 17441.34 42.96 53974.02 88888.00 2008-05-31 04:43:59.401 152 17441.41 42.94 53974.03 88888.00 2008-05-31 04:43:59.901 152 17441.42 42.93 53973.95 88888.00 2008-05-31 04:44:00.401 152 17441.44 42.95 53973.95 88888.00 2008-05-31 04:44:00.901 152 17441.35 42.92 53973.85 88888.00 2008-05-31 04:44:01.401 152 17441.40 42.99 53973.95 88888.00 2008-05-31 04:44:01.901 152 17441.43 42.97 53973.87 88888.00 2008-05-31 04:44:02.401 152 17441.33 42.93 53973.97 88888.00 2008-05-31 04:44:02.901 152 17441.39 43.00 53974.00 88888.00 2008-05-31 04:44:03.401 152 17441.41 43.08 53974.07 88888.00 2008-05-31 04:44:03.901 152 17441.40 43.01 53973.99 88888.00 2008-05-31 04:44:04.401 152 17441.39 42.97 53974.02 88888.00 2008-05-31 04:44:04.901 152 17441.37 42.97 53973.96 88888.00 2008-05-31 04:44:05.401 152 17441.34 42.91 53973.94 88888.00 2008-05-31 04:44:05.901 152 17441.34 42.89 53973.94 88888.00 2008-05-31 04:44:06.401 152 17441.44 42.93 53973.97 88888.00 2008-05-31 04:44:06.901 152 17441.48 42.89 53973.97 88888.00 2008-05-31 04:44:07.401 152 17441.52 42.85 53973.88 88888.00 2008-05-31 04:44:07.901 152 17441.56 42.83 53974.01 88888.00 2008-05-31 04:44:08.401 152 17441.58 42.89 53974.06 88888.00 2008-05-31 04:44:08.901 152 17441.51 42.91 53974.11 88888.00 2008-05-31 04:44:09.401 152 17441.50 42.94 53974.14 88888.00 2008-05-31 04:44:09.901 152 17441.49 42.97 53974.15 88888.00 2008-05-31 04:44:10.401 152 17441.40 42.94 53974.00 88888.00 2008-05-31 04:44:10.901 152 17441.44 42.99 53974.06 88888.00 2008-05-31 04:44:11.401 152 17441.38 42.94 53974.06 88888.00 2008-05-31 04:44:11.901 152 17441.42 42.94 53974.03 88888.00 2008-05-31 04:44:12.401 152 17441.45 43.00 53973.99 88888.00 2008-05-31 04:44:12.901 152 17441.50 43.01 53973.98 88888.00 2008-05-31 04:44:13.401 152 17441.58 42.94 53973.99 88888.00 2008-05-31 04:44:13.901 152 17441.50 42.91 53973.98 88888.00 2008-05-31 04:44:14.401 152 17441.50 42.91 53973.91 88888.00 2008-05-31 04:44:14.901 152 17441.49 42.89 53973.95 88888.00 2008-05-31 04:44:15.401 152 17441.48 42.96 53973.98 88888.00 2008-05-31 04:44:15.901 152 17441.56 43.00 53974.09 88888.00 2008-05-31 04:44:16.401 152 17441.64 42.99 53974.03 88888.00 2008-05-31 04:44:16.901 152 17441.66 42.97 53973.94 88888.00 2008-05-31 04:44:17.401 152 17441.64 42.97 53974.03 88888.00 2008-05-31 04:44:17.901 152 17441.62 43.02 53974.07 88888.00 2008-05-31 04:44:18.401 152 17441.65 42.99 53974.09 88888.00 2008-05-31 04:44:18.901 152 17441.62 43.03 53974.14 88888.00 2008-05-31 04:44:19.401 152 17441.66 42.97 53974.12 88888.00 2008-05-31 04:44:19.901 152 17441.73 42.92 53974.19 88888.00 2008-05-31 04:44:20.401 152 17441.76 43.00 53974.24 88888.00 2008-05-31 04:44:20.901 152 17441.78 42.97 53974.17 88888.00 2008-05-31 04:44:21.401 152 17441.83 42.89 53974.13 88888.00 2008-05-31 04:44:21.901 152 17441.84 42.90 53974.12 88888.00 2008-05-31 04:44:22.401 152 17441.91 42.91 53974.13 88888.00 2008-05-31 04:44:22.901 152 17441.84 42.86 53974.09 88888.00 2008-05-31 04:44:23.401 152 17441.84 42.85 53974.12 88888.00 2008-05-31 04:44:23.901 152 17441.91 42.86 53974.11 88888.00 2008-05-31 04:44:24.401 152 17441.94 42.90 53974.13 88888.00 2008-05-31 04:44:24.901 152 17441.91 42.87 53974.15 88888.00 2008-05-31 04:44:25.401 152 17441.95 42.85 53974.02 88888.00 2008-05-31 04:44:25.901 152 17441.95 42.83 53974.06 88888.00 2008-05-31 04:44:26.401 152 17441.93 42.82 53974.19 88888.00 2008-05-31 04:44:26.901 152 17441.91 42.83 53974.15 88888.00 2008-05-31 04:44:27.401 152 17441.95 42.90 53974.14 88888.00 2008-05-31 04:44:27.901 152 17442.01 42.87 53974.18 88888.00 2008-05-31 04:44:28.401 152 17442.09 42.87 53974.12 88888.00 2008-05-31 04:44:28.901 152 17441.94 42.91 53974.11 88888.00 2008-05-31 04:44:29.401 152 17441.90 42.92 53974.06 88888.00 2008-05-31 04:44:29.901 152 17442.00 42.93 53974.06 88888.00 2008-05-31 04:44:30.401 152 17442.06 42.90 53974.10 88888.00 2008-05-31 04:44:30.901 152 17442.06 42.87 53974.24 88888.00 2008-05-31 04:44:31.401 152 17442.07 42.84 53974.24 88888.00 2008-05-31 04:44:31.901 152 17441.99 42.81 53974.18 88888.00 2008-05-31 04:44:32.401 152 17441.95 42.84 53974.17 88888.00 2008-05-31 04:44:32.901 152 17441.98 42.89 53974.19 88888.00 2008-05-31 04:44:33.401 152 17441.94 42.87 53974.22 88888.00 2008-05-31 04:44:33.901 152 17441.92 42.90 53974.22 88888.00 2008-05-31 04:44:34.401 152 17442.01 42.91 53974.19 88888.00 2008-05-31 04:44:34.901 152 17442.03 42.93 53974.20 88888.00 2008-05-31 04:44:35.401 152 17442.03 43.00 53974.04 88888.00 2008-05-31 04:44:35.901 152 17442.10 42.92 53974.09 88888.00 2008-05-31 04:44:36.401 152 17442.12 42.89 53974.19 88888.00 2008-05-31 04:44:36.901 152 17442.12 42.92 53974.24 88888.00 2008-05-31 04:44:37.401 152 17442.02 42.95 53974.14 88888.00 2008-05-31 04:44:37.901 152 17442.03 42.85 53974.13 88888.00 2008-05-31 04:44:38.401 152 17441.96 42.84 53974.18 88888.00 2008-05-31 04:44:38.901 152 17441.93 42.95 53974.20 88888.00 2008-05-31 04:44:39.401 152 17441.91 42.94 53974.19 88888.00 2008-05-31 04:44:39.901 152 17441.90 42.87 53974.18 88888.00 2008-05-31 04:44:40.401 152 17441.89 42.90 53974.29 88888.00 2008-05-31 04:44:40.901 152 17441.95 42.93 53974.18 88888.00 2008-05-31 04:44:41.401 152 17441.93 42.84 53974.09 88888.00 2008-05-31 04:44:41.901 152 17442.03 42.84 53974.07 88888.00 2008-05-31 04:44:42.401 152 17441.98 42.86 53974.12 88888.00 2008-05-31 04:44:42.901 152 17441.98 42.89 53974.20 88888.00 2008-05-31 04:44:43.401 152 17441.94 42.96 53974.24 88888.00 2008-05-31 04:44:43.901 152 17441.94 42.93 53974.25 88888.00 2008-05-31 04:44:44.401 152 17441.93 42.90 53974.28 88888.00 2008-05-31 04:44:44.901 152 17441.92 42.86 53974.36 88888.00 2008-05-31 04:44:45.401 152 17442.00 42.86 53974.47 88888.00 2008-05-31 04:44:45.901 152 17442.03 42.85 53974.46 88888.00 2008-05-31 04:44:46.401 152 17442.06 42.82 53974.34 88888.00 2008-05-31 04:44:46.901 152 17442.05 42.81 53974.23 88888.00 2008-05-31 04:44:47.401 152 17441.95 42.81 53974.12 88888.00 2008-05-31 04:44:47.901 152 17441.99 42.83 53974.11 88888.00 2008-05-31 04:44:48.401 152 17442.10 42.92 53974.14 88888.00 2008-05-31 04:44:48.901 152 17442.05 42.95 53974.11 88888.00 2008-05-31 04:44:49.401 152 17441.89 42.92 53974.07 88888.00 2008-05-31 04:44:49.901 152 17442.02 42.92 53974.09 88888.00 2008-05-31 04:44:50.401 152 17442.01 42.93 53974.19 88888.00 2008-05-31 04:44:50.901 152 17442.01 42.90 53974.14 88888.00 2008-05-31 04:44:51.401 152 17442.02 42.90 53974.09 88888.00 2008-05-31 04:44:51.901 152 17442.01 42.89 53974.14 88888.00 2008-05-31 04:44:52.401 152 17441.95 42.92 53974.22 88888.00 2008-05-31 04:44:52.901 152 17441.95 42.84 53974.25 88888.00 2008-05-31 04:44:53.401 152 17441.93 42.86 53974.23 88888.00 2008-05-31 04:44:53.901 152 17441.96 42.90 53974.30 88888.00 2008-05-31 04:44:54.401 152 17442.00 42.86 53974.29 88888.00 2008-05-31 04:44:54.901 152 17441.91 42.84 53974.21 88888.00 2008-05-31 04:44:55.401 152 17441.93 42.82 53974.28 88888.00 2008-05-31 04:44:55.901 152 17442.01 42.81 53974.29 88888.00 2008-05-31 04:44:56.401 152 17441.98 42.77 53974.36 88888.00 2008-05-31 04:44:56.901 152 17441.99 42.82 53974.37 88888.00 2008-05-31 04:44:57.401 152 17442.00 42.89 53974.39 88888.00 2008-05-31 04:44:57.901 152 17441.96 42.87 53974.47 88888.00 2008-05-31 04:44:58.401 152 17442.00 42.84 53974.43 88888.00 2008-05-31 04:44:58.901 152 17442.00 42.82 53974.34 88888.00 2008-05-31 04:44:59.401 152 17442.03 42.92 53974.28 88888.00 2008-05-31 04:44:59.901 152 17442.07 43.04 53974.18 88888.00 2008-05-31 04:45:00.401 152 17442.05 42.93 53974.30 88888.00 2008-05-31 04:45:00.901 152 17442.11 42.90 53974.29 88888.00 2008-05-31 04:45:01.398 152 17442.07 42.90 53974.23 88888.00 2008-05-31 04:45:01.908 152 17442.10 42.97 53974.15 88888.00 2008-05-31 04:45:02.408 152 17442.12 42.96 53974.06 88888.00 2008-05-31 04:45:02.908 152 17442.10 42.95 53974.06 88888.00 2008-05-31 04:45:03.408 152 17442.04 42.93 53974.04 88888.00 2008-05-31 04:45:03.908 152 17442.01 42.84 53974.06 88888.00 2008-05-31 04:45:04.408 152 17442.07 42.82 53974.15 88888.00 2008-05-31 04:45:04.908 152 17442.09 42.79 53974.18 88888.00 2008-05-31 04:45:05.408 152 17441.99 42.82 53974.28 88888.00 2008-05-31 04:45:05.908 152 17442.06 42.86 53974.37 88888.00 2008-05-31 04:45:06.408 152 17442.06 42.85 53974.39 88888.00 2008-05-31 04:45:06.908 152 17442.01 42.81 53974.41 88888.00 2008-05-31 04:45:07.408 152 17442.05 42.83 53974.36 88888.00 2008-05-31 04:45:07.908 152 17442.17 42.83 53974.33 88888.00 2008-05-31 04:45:08.408 152 17442.19 42.89 53974.32 88888.00 2008-05-31 04:45:08.908 152 17442.05 42.79 53974.31 88888.00 2008-05-31 04:45:09.408 152 17442.11 42.67 53974.29 88888.00 2008-05-31 04:45:09.908 152 17442.19 42.76 53974.33 88888.00 2008-05-31 04:45:10.408 152 17442.25 42.80 53974.35 88888.00 2008-05-31 04:45:10.908 152 17442.23 42.76 53974.34 88888.00 2008-05-31 04:45:11.408 152 17442.22 42.74 53974.36 88888.00 2008-05-31 04:45:11.908 152 17442.12 42.71 53974.41 88888.00 2008-05-31 04:45:12.408 152 17442.02 42.70 53974.42 88888.00 2008-05-31 04:45:12.908 152 17441.99 42.64 53974.40 88888.00 2008-05-31 04:45:13.408 152 17442.11 42.61 53974.32 88888.00 2008-05-31 04:45:13.908 152 17442.12 42.67 53974.32 88888.00 2008-05-31 04:45:14.408 152 17442.11 42.70 53974.30 88888.00 2008-05-31 04:45:14.908 152 17442.12 42.75 53974.32 88888.00 2008-05-31 04:45:15.408 152 17442.19 42.80 53974.37 88888.00 2008-05-31 04:45:15.908 152 17442.13 42.80 53974.33 88888.00 2008-05-31 04:45:16.408 152 17442.14 42.69 53974.20 88888.00 2008-05-31 04:45:16.908 152 17442.14 42.70 53974.23 88888.00 2008-05-31 04:45:17.408 152 17442.19 42.74 53974.28 88888.00 2008-05-31 04:45:17.908 152 17442.25 42.76 53974.32 88888.00 2008-05-31 04:45:18.408 152 17442.21 42.75 53974.42 88888.00 2008-05-31 04:45:18.908 152 17442.17 42.74 53974.57 88888.00 2008-05-31 04:45:19.408 152 17442.23 42.75 53974.46 88888.00 2008-05-31 04:45:19.908 152 17442.23 42.72 53974.39 88888.00 2008-05-31 04:45:20.408 152 17442.31 42.69 53974.41 88888.00 2008-05-31 04:45:20.908 152 17442.34 42.67 53974.54 88888.00 2008-05-31 04:45:21.408 152 17442.32 42.71 53974.52 88888.00 2008-05-31 04:45:21.908 152 17442.32 42.67 53974.53 88888.00 2008-05-31 04:45:22.408 152 17442.36 42.65 53974.48 88888.00 2008-05-31 04:45:22.908 152 17442.32 42.67 53974.59 88888.00 2008-05-31 04:45:23.408 152 17442.22 42.70 53974.57 88888.00 2008-05-31 04:45:23.908 152 17442.19 42.71 53974.44 88888.00 2008-05-31 04:45:24.408 152 17442.19 42.66 53974.37 88888.00 2008-05-31 04:45:24.908 152 17442.19 42.67 53974.41 88888.00 2008-05-31 04:45:25.408 152 17442.26 42.74 53974.45 88888.00 2008-05-31 04:45:25.908 152 17442.25 42.75 53974.47 88888.00 2008-05-31 04:45:26.408 152 17442.30 42.71 53974.39 88888.00 2008-05-31 04:45:26.908 152 17442.21 42.65 53974.35 88888.00 2008-05-31 04:45:27.408 152 17442.26 42.66 53974.30 88888.00 2008-05-31 04:45:27.908 152 17442.29 42.66 53974.30 88888.00 2008-05-31 04:45:28.408 152 17442.34 42.64 53974.24 88888.00 2008-05-31 04:45:28.908 152 17442.33 42.56 53974.26 88888.00 2008-05-31 04:45:29.408 152 17442.19 42.54 53974.32 88888.00 2008-05-31 04:45:29.908 152 17442.24 42.57 53974.37 88888.00 2008-05-31 04:45:30.408 152 17442.27 42.52 53974.36 88888.00 2008-05-31 04:45:30.908 152 17442.36 42.42 53974.35 88888.00 2008-05-31 04:45:31.408 152 17442.31 42.43 53974.39 88888.00 2008-05-31 04:45:31.908 152 17442.34 42.46 53974.52 88888.00 2008-05-31 04:45:32.408 152 17442.35 42.44 53974.55 88888.00 2008-05-31 04:45:32.908 152 17442.36 42.40 53974.49 88888.00 2008-05-31 04:45:33.408 152 17442.40 42.35 53974.43 88888.00 2008-05-31 04:45:33.908 152 17442.43 42.37 53974.31 88888.00 2008-05-31 04:45:34.408 152 17442.42 42.44 53974.33 88888.00 2008-05-31 04:45:34.908 152 17442.43 42.45 53974.32 88888.00 2008-05-31 04:45:35.408 152 17442.49 42.37 53974.43 88888.00 2008-05-31 04:45:35.908 152 17442.45 42.32 53974.32 88888.00 2008-05-31 04:45:36.408 152 17442.41 42.28 53974.33 88888.00 2008-05-31 04:45:36.908 152 17442.36 42.30 53974.36 88888.00 2008-05-31 04:45:37.408 152 17442.37 42.34 53974.40 88888.00 2008-05-31 04:45:37.908 152 17442.39 42.31 53974.39 88888.00 2008-05-31 04:45:38.408 152 17442.39 42.36 53974.41 88888.00 2008-05-31 04:45:38.908 152 17442.41 42.30 53974.51 88888.00 2008-05-31 04:45:39.408 152 17442.55 42.25 53974.52 88888.00 2008-05-31 04:45:39.908 152 17442.53 42.27 53974.41 88888.00 2008-05-31 04:45:40.408 152 17442.46 42.34 53974.36 88888.00 2008-05-31 04:45:40.908 152 17442.53 42.33 53974.34 88888.00 2008-05-31 04:45:41.408 152 17442.55 42.40 53974.25 88888.00 2008-05-31 04:45:41.908 152 17442.54 42.35 53974.21 88888.00 2008-05-31 04:45:42.408 152 17442.46 42.41 53974.30 88888.00 2008-05-31 04:45:42.908 152 17442.47 42.30 53974.34 88888.00 2008-05-31 04:45:43.408 152 17442.63 42.27 53974.42 88888.00 2008-05-31 04:45:43.908 152 17442.73 42.38 53974.43 88888.00 2008-05-31 04:45:44.408 152 17442.52 42.36 53974.47 88888.00 2008-05-31 04:45:44.908 152 17442.46 42.38 53974.46 88888.00 2008-05-31 04:45:45.408 152 17442.45 42.38 53974.33 88888.00 2008-05-31 04:45:45.908 152 17442.43 42.38 53974.29 88888.00 2008-05-31 04:45:46.408 152 17442.44 42.38 53974.37 88888.00 2008-05-31 04:45:46.908 152 17442.45 42.43 53974.49 88888.00 2008-05-31 04:45:47.408 152 17442.50 42.42 53974.47 88888.00 2008-05-31 04:45:47.908 152 17442.52 42.41 53974.42 88888.00 2008-05-31 04:45:48.408 152 17442.45 42.46 53974.46 88888.00 2008-05-31 04:45:48.908 152 17442.42 42.42 53974.44 88888.00 2008-05-31 04:45:49.408 152 17442.34 42.45 53974.34 88888.00 2008-05-31 04:45:49.908 152 17442.35 42.44 53974.41 88888.00 2008-05-31 04:45:50.408 152 17442.42 42.48 53974.35 88888.00 2008-05-31 04:45:50.908 152 17442.39 42.47 53974.34 88888.00 2008-05-31 04:45:51.408 152 17442.29 42.52 53974.40 88888.00 2008-05-31 04:45:51.908 152 17442.30 42.51 53974.54 88888.00 2008-05-31 04:45:52.408 152 17442.40 42.45 53974.58 88888.00 2008-05-31 04:45:52.908 152 17442.35 42.40 53974.46 88888.00 2008-05-31 04:45:53.408 152 17442.26 42.44 53974.55 88888.00 2008-05-31 04:45:53.908 152 17442.23 42.46 53974.58 88888.00 2008-05-31 04:45:54.408 152 17442.27 42.50 53974.51 88888.00 2008-05-31 04:45:54.908 152 17442.25 42.53 53974.44 88888.00 2008-05-31 04:45:55.408 152 17442.16 42.54 53974.43 88888.00 2008-05-31 04:45:55.908 152 17442.21 42.57 53974.49 88888.00 2008-05-31 04:45:56.408 152 17442.21 42.62 53974.60 88888.00 2008-05-31 04:45:56.908 152 17442.27 42.56 53974.56 88888.00 2008-05-31 04:45:57.408 152 17442.33 42.55 53974.66 88888.00 2008-05-31 04:45:57.908 152 17442.22 42.56 53974.74 88888.00 2008-05-31 04:45:58.408 152 17442.22 42.51 53974.73 88888.00 2008-05-31 04:45:58.908 152 17442.23 42.50 53974.66 88888.00 2008-05-31 04:45:59.408 152 17442.26 42.53 53974.63 88888.00 2008-05-31 04:45:59.908 152 17442.26 42.56 53974.65 88888.00 2008-05-31 04:46:00.408 152 17442.34 42.53 53974.68 88888.00 2008-05-31 04:46:00.908 152 17442.36 42.47 53974.58 88888.00 2008-05-31 04:46:01.408 152 17442.31 42.52 53974.69 88888.00 2008-05-31 04:46:01.908 152 17442.34 42.47 53974.68 88888.00 2008-05-31 04:46:02.408 152 17442.40 42.45 53974.53 88888.00 2008-05-31 04:46:02.908 152 17442.34 42.47 53974.56 88888.00 2008-05-31 04:46:03.408 152 17442.36 42.48 53974.58 88888.00 2008-05-31 04:46:03.908 152 17442.34 42.47 53974.52 88888.00 2008-05-31 04:46:04.408 152 17442.42 42.43 53974.53 88888.00 2008-05-31 04:46:04.908 152 17442.49 42.34 53974.64 88888.00 2008-05-31 04:46:05.408 152 17442.41 42.41 53974.64 88888.00 2008-05-31 04:46:05.908 152 17442.40 42.47 53974.62 88888.00 2008-05-31 04:46:06.408 152 17442.45 42.46 53974.58 88888.00 2008-05-31 04:46:06.908 152 17442.43 42.40 53974.44 88888.00 2008-05-31 04:46:07.408 152 17442.39 42.40 53974.44 88888.00 2008-05-31 04:46:07.908 152 17442.35 42.47 53974.60 88888.00 2008-05-31 04:46:08.408 152 17442.33 42.43 53974.58 88888.00 2008-05-31 04:46:08.908 152 17442.32 42.38 53974.64 88888.00 2008-05-31 04:46:09.408 152 17442.36 42.41 53974.67 88888.00 2008-05-31 04:46:09.908 152 17442.33 42.38 53974.59 88888.00 2008-05-31 04:46:10.408 152 17442.36 42.43 53974.60 88888.00 2008-05-31 04:46:10.908 152 17442.37 42.45 53974.62 88888.00 2008-05-31 04:46:11.408 152 17442.41 42.40 53974.59 88888.00 2008-05-31 04:46:11.908 152 17442.41 42.34 53974.49 88888.00 2008-05-31 04:46:12.408 152 17442.35 42.31 53974.43 88888.00 2008-05-31 04:46:12.908 152 17442.37 42.21 53974.49 88888.00 2008-05-31 04:46:13.408 152 17442.37 42.17 53974.51 88888.00 2008-05-31 04:46:13.908 152 17442.29 42.18 53974.53 88888.00 2008-05-31 04:46:14.408 152 17442.25 42.19 53974.47 88888.00 2008-05-31 04:46:14.908 152 17442.29 42.15 53974.48 88888.00 2008-05-31 04:46:15.408 152 17442.27 42.12 53974.48 88888.00 2008-05-31 04:46:15.908 152 17442.27 42.21 53974.60 88888.00 2008-05-31 04:46:16.408 152 17442.29 42.22 53974.69 88888.00 2008-05-31 04:46:16.908 152 17442.37 42.26 53974.60 88888.00 2008-05-31 04:46:17.408 152 17442.51 42.27 53974.59 88888.00 2008-05-31 04:46:17.908 152 17442.54 42.21 53974.69 88888.00 2008-05-31 04:46:18.408 152 17442.41 42.23 53974.68 88888.00 2008-05-31 04:46:18.908 152 17442.36 42.22 53974.68 88888.00 2008-05-31 04:46:19.408 152 17442.32 42.23 53974.74 88888.00 2008-05-31 04:46:19.908 152 17442.27 42.18 53974.79 88888.00 2008-05-31 04:46:20.408 152 17442.21 42.15 53974.79 88888.00 2008-05-31 04:46:20.908 152 17442.31 42.15 53974.71 88888.00 2008-05-31 04:46:21.408 152 17442.35 42.12 53974.69 88888.00 2008-05-31 04:46:21.908 152 17442.27 42.18 53974.69 88888.00 2008-05-31 04:46:22.408 152 17442.23 42.14 53974.74 88888.00 2008-05-31 04:46:22.908 152 17442.24 42.11 53974.71 88888.00 2008-05-31 04:46:23.408 152 17442.22 42.08 53974.73 88888.00 2008-05-31 04:46:23.908 152 17442.16 42.08 53974.69 88888.00 2008-05-31 04:46:24.408 152 17442.11 42.05 53974.73 88888.00 2008-05-31 04:46:24.908 152 17442.20 42.06 53974.58 88888.00 2008-05-31 04:46:25.408 152 17442.17 42.05 53974.57 88888.00 2008-05-31 04:46:25.908 152 17442.20 42.05 53974.55 88888.00 2008-05-31 04:46:26.408 152 17442.26 42.05 53974.68 88888.00 2008-05-31 04:46:26.908 152 17442.26 42.01 53974.80 88888.00 2008-05-31 04:46:27.408 152 17442.19 41.99 53974.71 88888.00 2008-05-31 04:46:27.908 152 17442.19 42.01 53974.73 88888.00 2008-05-31 04:46:28.408 152 17442.22 42.03 53974.80 88888.00 2008-05-31 04:46:28.908 152 17442.20 42.02 53974.71 88888.00 2008-05-31 04:46:29.408 152 17442.19 41.98 53974.71 88888.00 2008-05-31 04:46:29.908 152 17442.29 41.97 53974.73 88888.00 2008-05-31 04:46:30.408 152 17442.31 41.98 53974.74 88888.00 2008-05-31 04:46:30.908 152 17442.20 41.93 53974.73 88888.00 2008-05-31 04:46:31.408 152 17442.27 42.01 53974.79 88888.00 2008-05-31 04:46:31.908 152 17442.36 42.05 53974.81 88888.00 2008-05-31 04:46:32.408 152 17442.36 42.03 53974.76 88888.00 2008-05-31 04:46:32.908 152 17442.33 42.04 53974.77 88888.00 2008-05-31 04:46:33.408 152 17442.37 41.97 53974.76 88888.00 2008-05-31 04:46:33.908 152 17442.44 42.01 53974.77 88888.00 2008-05-31 04:46:34.408 152 17442.49 42.05 53974.77 88888.00 2008-05-31 04:46:34.908 152 17442.46 42.09 53974.70 88888.00 2008-05-31 04:46:35.408 152 17442.46 42.09 53974.80 88888.00 2008-05-31 04:46:35.908 152 17442.49 42.11 53974.74 88888.00 2008-05-31 04:46:36.408 152 17442.39 42.08 53974.67 88888.00 2008-05-31 04:46:36.908 152 17442.41 42.17 53974.69 88888.00 2008-05-31 04:46:37.408 152 17442.45 42.13 53974.63 88888.00 2008-05-31 04:46:37.908 152 17442.49 42.14 53974.64 88888.00 2008-05-31 04:46:38.408 152 17442.55 42.17 53974.77 88888.00 2008-05-31 04:46:38.908 152 17442.52 42.11 53974.80 88888.00 2008-05-31 04:46:39.408 152 17442.55 42.06 53974.76 88888.00 2008-05-31 04:46:39.908 152 17442.50 42.12 53974.69 88888.00 2008-05-31 04:46:40.408 152 17442.43 42.06 53974.68 88888.00 2008-05-31 04:46:40.908 152 17442.47 41.98 53974.71 88888.00 2008-05-31 04:46:41.408 152 17442.50 42.07 53974.66 88888.00 2008-05-31 04:46:41.908 152 17442.45 42.07 53974.62 88888.00 2008-05-31 04:46:42.408 152 17442.45 41.96 53974.68 88888.00 2008-05-31 04:46:42.908 152 17442.42 41.97 53974.76 88888.00 2008-05-31 04:46:43.408 152 17442.44 42.02 53974.79 88888.00 2008-05-31 04:46:43.908 152 17442.44 41.99 53974.68 88888.00 2008-05-31 04:46:44.408 152 17442.44 42.07 53974.66 88888.00 2008-05-31 04:46:44.908 152 17442.46 42.09 53974.60 88888.00 2008-05-31 04:46:45.408 152 17442.46 42.08 53974.71 88888.00 2008-05-31 04:46:45.908 152 17442.41 42.04 53974.67 88888.00 2008-05-31 04:46:46.408 152 17442.37 42.06 53974.63 88888.00 2008-05-31 04:46:46.908 152 17442.43 42.12 53974.65 88888.00 2008-05-31 04:46:47.408 152 17442.36 42.15 53974.66 88888.00 2008-05-31 04:46:47.908 152 17442.31 42.13 53974.67 88888.00 2008-05-31 04:46:48.408 152 17442.37 42.13 53974.81 88888.00 2008-05-31 04:46:48.908 152 17442.41 42.14 53974.90 88888.00 2008-05-31 04:46:49.408 152 17442.40 42.08 53974.86 88888.00 2008-05-31 04:46:49.908 152 17442.37 42.12 53974.93 88888.00 2008-05-31 04:46:50.408 152 17442.37 42.13 53974.87 88888.00 2008-05-31 04:46:50.908 152 17442.46 42.15 53974.75 88888.00 2008-05-31 04:46:51.408 152 17442.43 42.22 53974.66 88888.00 2008-05-31 04:46:51.908 152 17442.45 42.27 53974.76 88888.00 2008-05-31 04:46:52.408 152 17442.50 42.18 53974.76 88888.00 2008-05-31 04:46:52.908 152 17442.47 42.13 53974.80 88888.00 2008-05-31 04:46:53.408 152 17442.42 42.16 53974.78 88888.00 2008-05-31 04:46:53.908 152 17442.35 42.15 53974.71 88888.00 2008-05-31 04:46:54.408 152 17442.29 42.16 53974.76 88888.00 2008-05-31 04:46:54.908 152 17442.39 42.21 53974.78 88888.00 2008-05-31 04:46:55.408 152 17442.34 42.25 53974.82 88888.00 2008-05-31 04:46:55.908 152 17442.32 42.25 53974.88 88888.00 2008-05-31 04:46:56.408 152 17442.33 42.24 53974.89 88888.00 2008-05-31 04:46:56.908 152 17442.27 42.32 53974.80 88888.00 2008-05-31 04:46:57.408 152 17442.26 42.27 53974.77 88888.00 2008-05-31 04:46:57.908 152 17442.31 42.33 53974.75 88888.00 2008-05-31 04:46:58.408 152 17442.24 42.22 53974.75 88888.00 2008-05-31 04:46:58.908 152 17442.13 42.17 53974.80 88888.00 2008-05-31 04:46:59.408 152 17442.11 42.17 53974.76 88888.00 2008-05-31 04:46:59.908 152 17442.17 42.17 53974.71 88888.00 2008-05-31 04:47:00.408 152 17442.22 42.18 53974.74 88888.00 2008-05-31 04:47:00.908 152 17442.17 42.22 53974.76 88888.00 2008-05-31 04:47:01.408 152 17442.20 42.24 53974.76 88888.00 2008-05-31 04:47:01.908 152 17442.20 42.28 53974.82 88888.00 2008-05-31 04:47:02.408 152 17442.13 42.32 53974.79 88888.00 2008-05-31 04:47:02.908 152 17442.17 42.22 53974.80 88888.00 2008-05-31 04:47:03.408 152 17442.22 42.18 53974.89 88888.00 2008-05-31 04:47:03.908 152 17442.11 42.12 53974.96 88888.00 2008-05-31 04:47:04.408 152 17442.09 42.07 53974.87 88888.00 2008-05-31 04:47:04.908 152 17442.11 42.15 53974.84 88888.00 2008-05-31 04:47:05.408 152 17442.15 42.23 53974.84 88888.00 2008-05-31 04:47:05.908 152 17442.16 42.27 53974.89 88888.00 2008-05-31 04:47:06.408 152 17442.19 42.25 53974.87 88888.00 2008-05-31 04:47:06.908 152 17442.23 42.21 53974.78 88888.00 2008-05-31 04:47:07.408 152 17442.34 42.17 53974.77 88888.00 2008-05-31 04:47:07.908 152 17442.29 42.11 53974.82 88888.00 2008-05-31 04:47:08.408 152 17442.24 42.11 53974.80 88888.00 2008-05-31 04:47:08.908 152 17442.11 42.05 53974.87 88888.00 2008-05-31 04:47:09.408 152 17442.14 42.08 53974.90 88888.00 2008-05-31 04:47:09.908 152 17442.12 42.09 53974.82 88888.00 2008-05-31 04:47:10.408 152 17442.01 42.09 53974.75 88888.00 2008-05-31 04:47:10.908 152 17442.00 42.05 53974.79 88888.00 2008-05-31 04:47:11.408 152 17441.99 42.01 53974.91 88888.00 2008-05-31 04:47:11.908 152 17442.03 41.97 53974.86 88888.00 2008-05-31 04:47:12.408 152 17442.10 42.01 53974.90 88888.00 2008-05-31 04:47:12.908 152 17442.03 41.88 53974.87 88888.00 2008-05-31 04:47:13.408 152 17442.10 41.86 53974.80 88888.00 2008-05-31 04:47:13.908 152 17442.20 41.79 53974.90 88888.00 2008-05-31 04:47:14.408 152 17442.14 41.73 53974.90 88888.00 2008-05-31 04:47:14.908 152 17442.13 41.76 53974.78 88888.00 2008-05-31 04:47:15.408 152 17442.16 41.78 53974.87 88888.00 2008-05-31 04:47:15.908 152 17442.11 41.81 53974.93 88888.00 2008-05-31 04:47:16.408 152 17442.05 41.85 53974.92 88888.00 2008-05-31 04:47:16.908 152 17442.03 41.82 53974.89 88888.00 2008-05-31 04:47:17.408 152 17442.03 41.79 53974.75 88888.00 2008-05-31 04:47:17.908 152 17442.03 41.82 53974.79 88888.00 2008-05-31 04:47:18.408 152 17441.93 41.76 53974.80 88888.00 2008-05-31 04:47:18.908 152 17441.99 41.74 53974.89 88888.00 2008-05-31 04:47:19.408 152 17442.02 41.64 53974.88 88888.00 2008-05-31 04:47:19.908 152 17441.91 41.58 53974.90 88888.00 2008-05-31 04:47:20.408 152 17442.01 41.56 53974.93 88888.00 2008-05-31 04:47:20.908 152 17441.99 41.53 53974.91 88888.00 2008-05-31 04:47:21.408 152 17441.89 41.57 53974.90 88888.00 2008-05-31 04:47:21.908 152 17441.84 41.49 53974.84 88888.00 2008-05-31 04:47:22.408 152 17441.92 41.43 53974.92 88888.00 2008-05-31 04:47:22.908 152 17441.98 41.39 53974.91 88888.00 2008-05-31 04:47:23.408 152 17441.94 41.46 53974.89 88888.00 2008-05-31 04:47:23.908 152 17442.03 41.52 53974.87 88888.00 2008-05-31 04:47:24.408 152 17442.03 41.47 53974.88 88888.00 2008-05-31 04:47:24.908 152 17441.95 41.44 53974.90 88888.00 2008-05-31 04:47:25.408 152 17441.88 41.40 53974.90 88888.00 2008-05-31 04:47:25.908 152 17441.75 41.47 53974.86 88888.00 2008-05-31 04:47:26.408 152 17441.74 41.50 53974.84 88888.00 2008-05-31 04:47:26.908 152 17441.83 41.45 53974.92 88888.00 2008-05-31 04:47:27.408 152 17441.88 41.39 53975.09 88888.00 2008-05-31 04:47:27.908 152 17441.91 41.30 53974.99 88888.00 2008-05-31 04:47:28.408 152 17441.89 41.28 53974.88 88888.00 2008-05-31 04:47:28.908 152 17441.90 41.26 53974.98 88888.00 2008-05-31 04:47:29.408 152 17441.76 41.30 53974.87 88888.00 2008-05-31 04:47:29.908 152 17441.78 41.30 53974.74 88888.00 2008-05-31 04:47:30.408 152 17441.80 41.30 53974.70 88888.00 2008-05-31 04:47:30.908 152 17441.86 41.31 53974.79 88888.00 2008-05-31 04:47:31.408 152 17441.82 41.21 53974.75 88888.00 2008-05-31 04:47:31.908 152 17441.89 41.25 53974.69 88888.00 2008-05-31 04:47:32.408 152 17441.91 41.28 53974.81 88888.00 2008-05-31 04:47:32.908 152 17441.82 41.37 53974.81 88888.00 2008-05-31 04:47:33.408 152 17441.84 41.39 53974.81 88888.00 2008-05-31 04:47:33.908 152 17441.78 41.33 53974.75 88888.00 2008-05-31 04:47:34.408 152 17441.74 41.30 53974.67 88888.00 2008-05-31 04:47:34.908 152 17441.86 41.33 53974.71 88888.00 2008-05-31 04:47:35.408 152 17441.90 41.42 53974.71 88888.00 2008-05-31 04:47:35.908 152 17441.86 41.38 53974.73 88888.00 2008-05-31 04:47:36.408 152 17441.82 41.40 53974.82 88888.00 2008-05-31 04:47:36.908 152 17441.76 41.43 53974.77 88888.00 2008-05-31 04:47:37.408 152 17441.73 41.40 53974.79 88888.00 2008-05-31 04:47:37.908 152 17441.71 41.39 53974.81 88888.00 2008-05-31 04:47:38.408 152 17441.72 41.42 53974.77 88888.00 2008-05-31 04:47:38.908 152 17441.71 41.43 53974.87 88888.00 2008-05-31 04:47:39.408 152 17441.71 41.44 53974.95 88888.00 2008-05-31 04:47:39.908 152 17441.75 41.44 53974.98 88888.00 2008-05-31 04:47:40.408 152 17441.68 41.50 53974.99 88888.00 2008-05-31 04:47:40.908 152 17441.68 41.54 53974.86 88888.00 2008-05-31 04:47:41.408 152 17441.65 41.56 53974.73 88888.00 2008-05-31 04:47:41.908 152 17441.63 41.59 53974.69 88888.00 2008-05-31 04:47:42.408 152 17441.69 41.63 53974.70 88888.00 2008-05-31 04:47:42.908 152 17441.66 41.60 53974.69 88888.00 2008-05-31 04:47:43.408 152 17441.73 41.58 53974.80 88888.00 2008-05-31 04:47:43.908 152 17441.72 41.64 53974.82 88888.00 2008-05-31 04:47:44.408 152 17441.75 41.70 53974.80 88888.00 2008-05-31 04:47:44.908 152 17441.66 41.67 53974.79 88888.00 2008-05-31 04:47:45.408 152 17441.63 41.72 53974.73 88888.00 2008-05-31 04:47:45.908 152 17441.66 41.76 53974.82 88888.00 2008-05-31 04:47:46.408 152 17441.82 41.84 53974.82 88888.00 2008-05-31 04:47:46.908 152 17441.85 41.91 53974.81 88888.00 2008-05-31 04:47:47.408 152 17441.89 41.87 53974.90 88888.00 2008-05-31 04:47:47.908 152 17441.90 41.86 53974.92 88888.00 2008-05-31 04:47:48.408 152 17441.78 41.86 53974.81 88888.00 2008-05-31 04:47:48.908 152 17441.72 41.86 53974.73 88888.00 2008-05-31 04:47:49.408 152 17441.62 41.93 53974.74 88888.00 2008-05-31 04:47:49.908 152 17441.50 41.83 53974.73 88888.00 2008-05-31 04:47:50.408 152 17441.52 41.83 53974.77 88888.00 2008-05-31 04:47:50.908 152 17441.56 41.82 53974.81 88888.00 2008-05-31 04:47:51.408 152 17441.59 41.93 53974.88 88888.00 2008-05-31 04:47:51.908 152 17441.62 41.92 53974.90 88888.00 2008-05-31 04:47:52.408 152 17441.65 41.95 53974.86 88888.00 2008-05-31 04:47:52.908 152 17441.68 41.94 53974.77 88888.00 2008-05-31 04:47:53.408 152 17441.63 41.89 53974.76 88888.00 2008-05-31 04:47:53.908 152 17441.58 41.85 53974.81 88888.00 2008-05-31 04:47:54.408 152 17441.49 41.72 53974.78 88888.00 2008-05-31 04:47:54.908 152 17441.51 41.79 53974.78 88888.00 2008-05-31 04:47:55.408 152 17441.47 41.87 53974.75 88888.00 2008-05-31 04:47:55.908 152 17441.45 41.95 53974.78 88888.00 2008-05-31 04:47:56.408 152 17441.44 41.94 53974.76 88888.00 2008-05-31 04:47:56.908 152 17441.48 41.95 53974.77 88888.00 2008-05-31 04:47:57.408 152 17441.41 42.06 53974.74 88888.00 2008-05-31 04:47:57.908 152 17441.42 42.02 53974.68 88888.00 2008-05-31 04:47:58.408 152 17441.44 42.02 53974.68 88888.00 2008-05-31 04:47:58.908 152 17441.43 42.06 53974.75 88888.00 2008-05-31 04:47:59.408 152 17441.41 42.06 53974.69 88888.00 2008-05-31 04:47:59.908 152 17441.31 42.06 53974.63 88888.00 2008-05-31 04:48:00.408 152 17441.28 42.03 53974.70 88888.00 2008-05-31 04:48:00.908 152 17441.27 42.01 53974.74 88888.00 2008-05-31 04:48:01.408 152 17441.29 42.01 53974.68 88888.00 2008-05-31 04:48:01.908 152 17441.35 42.11 53974.58 88888.00 2008-05-31 04:48:02.408 152 17441.32 42.11 53974.59 88888.00 2008-05-31 04:48:02.908 152 17441.25 42.04 53974.56 88888.00 2008-05-31 04:48:03.408 152 17441.28 42.01 53974.62 88888.00 2008-05-31 04:48:03.908 152 17441.33 42.02 53974.66 88888.00 2008-05-31 04:48:04.408 152 17441.24 42.07 53974.62 88888.00 2008-05-31 04:48:04.908 152 17441.18 42.07 53974.63 88888.00 2008-05-31 04:48:05.408 152 17441.21 42.09 53974.65 88888.00 2008-05-31 04:48:05.908 152 17441.17 42.02 53974.74 88888.00 2008-05-31 04:48:06.408 152 17441.18 42.04 53974.84 88888.00 2008-05-31 04:48:06.908 152 17441.11 42.12 53974.78 88888.00 2008-05-31 04:48:07.408 152 17441.01 42.05 53974.66 88888.00 2008-05-31 04:48:07.908 152 17440.99 42.04 53974.77 88888.00 2008-05-31 04:48:08.408 152 17441.07 42.08 53974.75 88888.00 2008-05-31 04:48:08.908 152 17440.99 42.07 53974.66 88888.00 2008-05-31 04:48:09.408 152 17440.93 42.13 53974.73 88888.00 2008-05-31 04:48:09.908 152 17441.03 42.15 53974.88 88888.00 2008-05-31 04:48:10.408 152 17441.01 42.17 53974.91 88888.00 2008-05-31 04:48:10.908 152 17441.01 42.14 53974.84 88888.00 2008-05-31 04:48:11.408 152 17441.02 42.15 53974.81 88888.00 2008-05-31 04:48:11.908 152 17440.97 42.21 53974.82 88888.00 2008-05-31 04:48:12.408 152 17440.88 42.23 53974.82 88888.00 2008-05-31 04:48:12.908 152 17440.83 42.22 53974.81 88888.00 2008-05-31 04:48:13.408 152 17440.84 42.24 53974.88 88888.00 2008-05-31 04:48:13.908 152 17440.82 42.11 53974.78 88888.00 2008-05-31 04:48:14.408 152 17440.84 42.15 53974.78 88888.00 2008-05-31 04:48:14.908 152 17440.83 42.18 53974.81 88888.00 2008-05-31 04:48:15.408 152 17440.79 42.19 53974.87 88888.00 2008-05-31 04:48:15.908 152 17440.76 42.21 53974.80 88888.00 2008-05-31 04:48:16.408 152 17440.77 42.17 53974.78 88888.00 2008-05-31 04:48:16.908 152 17440.78 42.12 53974.74 88888.00 2008-05-31 04:48:17.408 152 17440.74 42.07 53974.75 88888.00 2008-05-31 04:48:17.908 152 17440.72 42.17 53974.75 88888.00 2008-05-31 04:48:18.408 152 17440.71 42.19 53974.81 88888.00 2008-05-31 04:48:18.908 152 17440.77 42.13 53974.81 88888.00 2008-05-31 04:48:19.408 152 17440.74 42.08 53974.70 88888.00 2008-05-31 04:48:19.908 152 17440.77 42.04 53974.69 88888.00 2008-05-31 04:48:20.408 152 17440.76 42.02 53974.70 88888.00 2008-05-31 04:48:20.908 152 17440.74 42.02 53974.70 88888.00 2008-05-31 04:48:21.408 152 17440.74 42.01 53974.85 88888.00 2008-05-31 04:48:21.908 152 17440.71 42.02 53974.90 88888.00 2008-05-31 04:48:22.408 152 17440.80 42.02 53974.93 88888.00 2008-05-31 04:48:22.908 152 17440.79 42.05 53974.98 88888.00 2008-05-31 04:48:23.408 152 17440.80 42.05 53974.87 88888.00 2008-05-31 04:48:23.908 152 17440.78 41.97 53974.85 88888.00 2008-05-31 04:48:24.408 152 17440.71 41.96 53974.90 88888.00 2008-05-31 04:48:24.908 152 17440.68 41.97 53975.01 88888.00 2008-05-31 04:48:25.408 152 17440.74 41.97 53974.92 88888.00 2008-05-31 04:48:25.908 152 17440.79 41.93 53975.02 88888.00 2008-05-31 04:48:26.408 152 17440.79 41.87 53974.98 88888.00 2008-05-31 04:48:26.908 152 17440.87 41.95 53974.96 88888.00 2008-05-31 04:48:27.408 152 17440.88 42.03 53974.96 88888.00 2008-05-31 04:48:27.908 152 17440.79 41.97 53974.98 88888.00 2008-05-31 04:48:28.408 152 17440.77 41.91 53975.00 88888.00 2008-05-31 04:48:28.908 152 17440.78 41.85 53975.00 88888.00 2008-05-31 04:48:29.408 152 17440.74 41.77 53974.90 88888.00 2008-05-31 04:48:29.908 152 17440.74 41.84 53974.88 88888.00 2008-05-31 04:48:30.408 152 17440.78 41.85 53974.91 88888.00 2008-05-31 04:48:30.908 152 17440.78 41.83 53974.96 88888.00 2008-05-31 04:48:31.408 152 17440.76 41.83 53974.89 88888.00 2008-05-31 04:48:31.908 152 17440.80 41.79 53974.81 88888.00 2008-05-31 04:48:32.408 152 17440.81 41.76 53974.82 88888.00 2008-05-31 04:48:32.908 152 17440.83 41.76 53974.87 88888.00 2008-05-31 04:48:33.405 152 17440.76 41.83 53974.91 88888.00 2008-05-31 04:48:33.905 152 17440.73 41.83 53974.85 88888.00 2008-05-31 04:48:34.405 152 17440.68 41.75 53974.81 88888.00 2008-05-31 04:48:34.905 152 17440.66 41.69 53974.86 88888.00 2008-05-31 04:48:35.405 152 17440.70 41.72 53974.96 88888.00 2008-05-31 04:48:35.905 152 17440.72 41.66 53974.78 88888.00 2008-05-31 04:48:36.405 152 17440.74 41.60 53974.90 88888.00 2008-05-31 04:48:36.905 152 17440.78 41.63 53974.93 88888.00 2008-05-31 04:48:37.405 152 17440.82 41.67 53974.92 88888.00 2008-05-31 04:48:37.905 152 17440.78 41.65 53974.88 88888.00 2008-05-31 04:48:38.405 152 17440.80 41.65 53974.88 88888.00 2008-05-31 04:48:38.905 152 17440.80 41.68 53974.82 88888.00 2008-05-31 04:48:39.405 152 17440.81 41.68 53974.92 88888.00 2008-05-31 04:48:39.905 152 17440.77 41.68 53974.98 88888.00 2008-05-31 04:48:40.405 152 17440.70 41.67 53974.90 88888.00 2008-05-31 04:48:40.905 152 17440.69 41.63 53974.78 88888.00 2008-05-31 04:48:41.405 152 17440.72 41.63 53974.81 88888.00 2008-05-31 04:48:41.905 152 17440.78 41.66 53974.81 88888.00 2008-05-31 04:48:42.405 152 17440.69 41.65 53974.86 88888.00 2008-05-31 04:48:42.905 152 17440.72 41.65 53974.87 88888.00 2008-05-31 04:48:43.405 152 17440.70 41.60 53974.86 88888.00 2008-05-31 04:48:43.905 152 17440.63 41.62 53974.79 88888.00 2008-05-31 04:48:44.405 152 17440.64 41.64 53974.92 88888.00 2008-05-31 04:48:44.905 152 17440.74 41.63 53974.93 88888.00 2008-05-31 04:48:45.405 152 17440.78 41.63 53974.88 88888.00 2008-05-31 04:48:45.905 152 17440.69 41.67 53974.88 88888.00 2008-05-31 04:48:46.405 152 17440.61 41.68 53974.96 88888.00 2008-05-31 04:48:46.905 152 17440.63 41.67 53974.98 88888.00 2008-05-31 04:48:47.405 152 17440.62 41.70 53974.95 88888.00 2008-05-31 04:48:47.905 152 17440.52 41.70 53974.86 88888.00 2008-05-31 04:48:48.405 152 17440.50 41.76 53974.80 88888.00 2008-05-31 04:48:48.905 152 17440.52 41.84 53974.75 88888.00 2008-05-31 04:48:49.405 152 17440.52 41.91 53974.82 88888.00 2008-05-31 04:48:49.905 152 17440.49 41.79 53974.86 88888.00 2008-05-31 04:48:50.405 152 17440.51 41.78 53974.74 88888.00 2008-05-31 04:48:50.905 152 17440.50 41.75 53974.84 88888.00 2008-05-31 04:48:51.405 152 17440.52 41.76 53974.90 88888.00 2008-05-31 04:48:51.905 152 17440.56 41.79 53974.97 88888.00 2008-05-31 04:48:52.405 152 17440.62 41.78 53974.95 88888.00 2008-05-31 04:48:52.905 152 17440.60 41.84 53974.93 88888.00 2008-05-31 04:48:53.405 152 17440.60 41.81 53974.91 88888.00 2008-05-31 04:48:53.905 152 17440.69 41.75 53974.96 88888.00 2008-05-31 04:48:54.405 152 17440.57 41.77 53975.08 88888.00 2008-05-31 04:48:54.905 152 17440.57 41.81 53975.12 88888.00 2008-05-31 04:48:55.405 152 17440.57 41.86 53975.00 88888.00 2008-05-31 04:48:55.905 152 17440.57 41.89 53974.92 88888.00 2008-05-31 04:48:56.405 152 17440.51 41.93 53974.87 88888.00 2008-05-31 04:48:56.905 152 17440.47 41.83 53974.92 88888.00 2008-05-31 04:48:57.405 152 17440.51 41.76 53975.00 88888.00 2008-05-31 04:48:57.905 152 17440.59 41.85 53975.01 88888.00 2008-05-31 04:48:58.405 152 17440.59 41.83 53975.01 88888.00 2008-05-31 04:48:58.905 152 17440.52 41.85 53975.01 88888.00 2008-05-31 04:48:59.405 152 17440.48 41.99 53975.01 88888.00 2008-05-31 04:48:59.905 152 17440.45 42.02 53975.05 88888.00 2008-05-31 04:49:00.405 152 17440.43 41.93 53975.07 88888.00 2008-05-31 04:49:00.905 152 17440.42 42.02 53975.08 88888.00 2008-05-31 04:49:01.405 152 17440.46 41.99 53975.09 88888.00 2008-05-31 04:49:01.905 152 17440.42 42.05 53975.04 88888.00 2008-05-31 04:49:02.405 152 17440.48 42.06 53975.03 88888.00 2008-05-31 04:49:02.905 152 17440.48 42.04 53975.08 88888.00 2008-05-31 04:49:03.405 152 17440.41 42.07 53975.02 88888.00 2008-05-31 04:49:03.905 152 17440.32 42.01 53975.02 88888.00 2008-05-31 04:49:04.405 152 17440.27 42.03 53975.08 88888.00 2008-05-31 04:49:04.905 152 17440.21 41.98 53975.07 88888.00 2008-05-31 04:49:05.405 152 17440.25 42.02 53975.07 88888.00 2008-05-31 04:49:05.905 152 17440.35 42.05 53974.92 88888.00 2008-05-31 04:49:06.405 152 17440.33 42.07 53975.00 88888.00 2008-05-31 04:49:06.905 152 17440.23 42.08 53974.97 88888.00 2008-05-31 04:49:07.405 152 17440.17 42.13 53974.90 88888.00 2008-05-31 04:49:07.905 152 17440.13 42.09 53974.85 88888.00 2008-05-31 04:49:08.405 152 17440.07 42.06 53974.91 88888.00 2008-05-31 04:49:08.905 152 17440.01 42.05 53974.92 88888.00 2008-05-31 04:49:09.405 152 17439.97 42.01 53974.90 88888.00 2008-05-31 04:49:09.905 152 17440.07 42.05 53974.90 88888.00 2008-05-31 04:49:10.405 152 17440.04 42.05 53974.87 88888.00 2008-05-31 04:49:10.905 152 17439.97 42.05 53974.84 88888.00 2008-05-31 04:49:11.405 152 17440.02 42.08 53974.84 88888.00 2008-05-31 04:49:11.905 152 17440.05 42.03 53974.92 88888.00 2008-05-31 04:49:12.405 152 17440.01 41.97 53974.98 88888.00 2008-05-31 04:49:12.905 152 17440.01 42.02 53974.90 88888.00 2008-05-31 04:49:13.405 152 17440.07 42.02 53974.93 88888.00 2008-05-31 04:49:13.905 152 17440.01 41.99 53974.95 88888.00 2008-05-31 04:49:14.405 152 17440.06 42.01 53974.95 88888.00 2008-05-31 04:49:14.905 152 17440.08 42.07 53974.81 88888.00 2008-05-31 04:49:15.405 152 17440.04 42.09 53974.80 88888.00 2008-05-31 04:49:15.905 152 17440.11 42.16 53974.95 88888.00 2008-05-31 04:49:16.405 152 17440.09 42.07 53974.77 88888.00 2008-05-31 04:49:16.905 152 17440.01 42.12 53974.79 88888.00 2008-05-31 04:49:17.405 152 17439.96 42.13 53974.92 88888.00 2008-05-31 04:49:17.905 152 17439.91 42.14 53975.03 88888.00 2008-05-31 04:49:18.405 152 17439.91 42.13 53975.00 88888.00 2008-05-31 04:49:18.905 152 17439.91 42.08 53974.99 88888.00 2008-05-31 04:49:19.405 152 17439.91 42.01 53975.01 88888.00 2008-05-31 04:49:19.905 152 17439.89 42.04 53975.01 88888.00 2008-05-31 04:49:20.405 152 17439.85 42.07 53974.99 88888.00 2008-05-31 04:49:20.905 152 17439.79 42.09 53974.96 88888.00 2008-05-31 04:49:21.405 152 17439.78 42.09 53974.87 88888.00 2008-05-31 04:49:21.905 152 17439.82 42.09 53974.91 88888.00 2008-05-31 04:49:22.405 152 17439.79 42.12 53975.00 88888.00 2008-05-31 04:49:22.905 152 17439.75 42.16 53975.04 88888.00 2008-05-31 04:49:23.405 152 17439.82 42.09 53975.08 88888.00 2008-05-31 04:49:23.905 152 17439.82 42.09 53975.15 88888.00 2008-05-31 04:49:24.405 152 17439.70 42.03 53975.14 88888.00 2008-05-31 04:49:24.905 152 17439.62 42.08 53975.02 88888.00 2008-05-31 04:49:25.405 152 17439.65 42.14 53974.95 88888.00 2008-05-31 04:49:25.905 152 17439.65 42.15 53974.92 88888.00 2008-05-31 04:49:26.405 152 17439.59 42.14 53974.89 88888.00 2008-05-31 04:49:26.905 152 17439.57 42.06 53974.99 88888.00 2008-05-31 04:49:27.405 152 17439.59 42.12 53974.95 88888.00 2008-05-31 04:49:27.905 152 17439.68 42.12 53974.97 88888.00 2008-05-31 04:49:28.405 152 17439.68 42.09 53974.96 88888.00 2008-05-31 04:49:28.905 152 17439.71 42.12 53974.93 88888.00 2008-05-31 04:49:29.405 152 17439.67 42.13 53974.93 88888.00 2008-05-31 04:49:29.905 152 17439.60 42.11 53974.81 88888.00 2008-05-31 04:49:30.405 152 17439.58 42.01 53974.84 88888.00 2008-05-31 04:49:30.905 152 17439.55 42.01 53974.85 88888.00 2008-05-31 04:49:31.405 152 17439.58 42.03 53974.86 88888.00 2008-05-31 04:49:31.905 152 17439.59 41.93 53974.80 88888.00 2008-05-31 04:49:32.405 152 17439.60 41.96 53974.79 88888.00 2008-05-31 04:49:32.905 152 17439.61 41.95 53974.79 88888.00 2008-05-31 04:49:33.405 152 17439.56 41.92 53974.78 88888.00 2008-05-31 04:49:33.905 152 17439.56 42.01 53974.76 88888.00 2008-05-31 04:49:34.405 152 17439.55 42.09 53974.67 88888.00 2008-05-31 04:49:34.905 152 17439.59 42.07 53974.71 88888.00 2008-05-31 04:49:35.405 152 17439.66 42.03 53974.87 88888.00 2008-05-31 04:49:35.905 152 17439.66 42.03 53974.90 88888.00 2008-05-31 04:49:36.405 152 17439.61 42.02 53974.88 88888.00 2008-05-31 04:49:36.905 152 17439.58 42.03 53974.92 88888.00 2008-05-31 04:49:37.405 152 17439.59 42.06 53974.92 88888.00 2008-05-31 04:49:37.905 152 17439.60 42.06 53974.78 88888.00 2008-05-31 04:49:38.405 152 17439.58 42.05 53974.71 88888.00 2008-05-31 04:49:38.905 152 17439.59 41.99 53974.79 88888.00 2008-05-31 04:49:39.405 152 17439.57 41.94 53974.90 88888.00 2008-05-31 04:49:39.905 152 17439.58 41.95 53974.85 88888.00 2008-05-31 04:49:40.405 152 17439.57 41.98 53974.88 88888.00 2008-05-31 04:49:40.905 152 17439.51 41.97 53974.99 88888.00 2008-05-31 04:49:41.405 152 17439.50 41.92 53975.08 88888.00 2008-05-31 04:49:41.905 152 17439.55 41.96 53974.96 88888.00 2008-05-31 04:49:42.405 152 17439.57 42.01 53974.91 88888.00 2008-05-31 04:49:42.905 152 17439.56 42.04 53974.95 88888.00 2008-05-31 04:49:43.405 152 17439.56 42.13 53974.92 88888.00 2008-05-31 04:49:43.905 152 17439.54 42.21 53974.92 88888.00 2008-05-31 04:49:44.405 152 17439.56 42.14 53974.91 88888.00 2008-05-31 04:49:44.905 152 17439.64 42.15 53974.97 88888.00 2008-05-31 04:49:45.405 152 17439.55 42.08 53974.93 88888.00 2008-05-31 04:49:45.905 152 17439.58 42.14 53975.01 88888.00 2008-05-31 04:49:46.405 152 17439.56 42.14 53975.04 88888.00 2008-05-31 04:49:46.905 152 17439.47 42.15 53974.99 88888.00 2008-05-31 04:49:47.405 152 17439.37 42.11 53974.92 88888.00 2008-05-31 04:49:47.905 152 17439.40 42.04 53974.80 88888.00 2008-05-31 04:49:48.405 152 17439.38 42.08 53974.84 88888.00 2008-05-31 04:49:48.905 152 17439.46 42.06 53974.87 88888.00 2008-05-31 04:49:49.405 152 17439.50 42.11 53974.88 88888.00 2008-05-31 04:49:49.905 152 17439.45 42.16 53974.91 88888.00 2008-05-31 04:49:50.405 152 17439.44 42.17 53974.90 88888.00 2008-05-31 04:49:50.905 152 17439.46 42.12 53974.90 88888.00 2008-05-31 04:49:51.405 152 17439.51 42.15 53974.86 88888.00 2008-05-31 04:49:51.905 152 17439.50 42.17 53974.80 88888.00 2008-05-31 04:49:52.405 152 17439.54 42.15 53974.87 88888.00 2008-05-31 04:49:52.905 152 17439.49 42.05 53974.90 88888.00 2008-05-31 04:49:53.405 152 17439.48 42.06 53974.90 88888.00 2008-05-31 04:49:53.905 152 17439.51 42.16 53974.99 88888.00 2008-05-31 04:49:54.405 152 17439.49 42.13 53975.05 88888.00 2008-05-31 04:49:54.905 152 17439.50 42.13 53975.02 88888.00 2008-05-31 04:49:55.405 152 17439.50 42.12 53974.93 88888.00 2008-05-31 04:49:55.905 152 17439.55 42.13 53974.93 88888.00 2008-05-31 04:49:56.405 152 17439.51 42.09 53974.90 88888.00 2008-05-31 04:49:56.905 152 17439.54 42.15 53974.85 88888.00 2008-05-31 04:49:57.405 152 17439.49 42.11 53974.87 88888.00 2008-05-31 04:49:57.905 152 17439.48 42.12 53974.81 88888.00 2008-05-31 04:49:58.405 152 17439.46 42.19 53974.68 88888.00 2008-05-31 04:49:58.905 152 17439.47 42.18 53974.64 88888.00 2008-05-31 04:49:59.405 152 17439.53 42.17 53974.59 88888.00 2008-05-31 04:49:59.905 152 17439.40 42.15 53974.67 88888.00 2008-05-31 04:50:00.405 152 17439.37 42.25 53974.82 88888.00 2008-05-31 04:50:00.905 152 17439.43 42.24 53974.88 88888.00 2008-05-31 04:50:01.405 152 17439.38 42.13 53974.88 88888.00 2008-05-31 04:50:01.905 152 17439.43 42.12 53974.95 88888.00 2008-05-31 04:50:02.405 152 17439.45 42.18 53974.96 88888.00 2008-05-31 04:50:02.905 152 17439.47 42.23 53974.91 88888.00 2008-05-31 04:50:03.405 152 17439.43 42.28 53974.91 88888.00 2008-05-31 04:50:03.905 152 17439.43 42.26 53974.84 88888.00 2008-05-31 04:50:04.405 152 17439.37 42.30 53974.77 88888.00 2008-05-31 04:50:04.905 152 17439.34 42.27 53974.76 88888.00 2008-05-31 04:50:05.405 152 17439.29 42.27 53974.73 88888.00 2008-05-31 04:50:05.905 152 17439.38 42.28 53974.74 88888.00 2008-05-31 04:50:06.405 152 17439.35 42.30 53974.77 88888.00 2008-05-31 04:50:06.905 152 17439.40 42.28 53974.86 88888.00 2008-05-31 04:50:07.405 152 17439.35 42.27 53974.88 88888.00 2008-05-31 04:50:07.905 152 17439.24 42.25 53974.85 88888.00 2008-05-31 04:50:08.405 152 17439.28 42.26 53974.84 88888.00 2008-05-31 04:50:08.905 152 17439.29 42.19 53974.79 88888.00 2008-05-31 04:50:09.405 152 17439.36 42.22 53974.79 88888.00 2008-05-31 04:50:09.905 152 17439.39 42.28 53974.97 88888.00 2008-05-31 04:50:10.405 152 17439.28 42.28 53974.89 88888.00 2008-05-31 04:50:10.905 152 17439.36 42.24 53974.79 88888.00 2008-05-31 04:50:11.405 152 17439.33 42.17 53974.73 88888.00 2008-05-31 04:50:11.905 152 17439.28 42.21 53974.68 88888.00 2008-05-31 04:50:12.405 152 17439.30 42.31 53974.66 88888.00 2008-05-31 04:50:12.905 152 17439.27 42.31 53974.65 88888.00 2008-05-31 04:50:13.405 152 17439.26 42.31 53974.70 88888.00 2008-05-31 04:50:13.905 152 17439.24 42.38 53974.75 88888.00 2008-05-31 04:50:14.405 152 17439.21 42.38 53974.78 88888.00 2008-05-31 04:50:14.905 152 17439.26 42.40 53974.82 88888.00 2008-05-31 04:50:15.405 152 17439.25 42.35 53974.80 88888.00 2008-05-31 04:50:15.905 152 17439.13 42.44 53974.76 88888.00 2008-05-31 04:50:16.405 152 17439.14 42.46 53974.73 88888.00 2008-05-31 04:50:16.905 152 17439.13 42.41 53974.66 88888.00 2008-05-31 04:50:17.405 152 17439.15 42.41 53974.73 88888.00 2008-05-31 04:50:17.905 152 17439.10 42.37 53974.71 88888.00 2008-05-31 04:50:18.405 152 17439.07 42.41 53974.69 88888.00 2008-05-31 04:50:18.905 152 17439.06 42.45 53974.70 88888.00 2008-05-31 04:50:19.405 152 17439.04 42.43 53974.80 88888.00 2008-05-31 04:50:19.905 152 17439.04 42.37 53974.81 88888.00 2008-05-31 04:50:20.405 152 17439.06 42.46 53974.89 88888.00 2008-05-31 04:50:20.905 152 17439.00 42.54 53974.90 88888.00 2008-05-31 04:50:21.405 152 17439.03 42.47 53974.89 88888.00 2008-05-31 04:50:21.905 152 17438.98 42.52 53974.82 88888.00 2008-05-31 04:50:22.405 152 17438.96 42.47 53974.74 88888.00 2008-05-31 04:50:22.905 152 17439.04 42.58 53974.78 88888.00 2008-05-31 04:50:23.405 152 17438.97 42.58 53974.86 88888.00 2008-05-31 04:50:23.905 152 17438.94 42.53 53974.82 88888.00 2008-05-31 04:50:24.405 152 17438.99 42.52 53974.73 88888.00 2008-05-31 04:50:24.905 152 17439.04 42.54 53974.62 88888.00 2008-05-31 04:50:25.405 152 17439.05 42.47 53974.73 88888.00 2008-05-31 04:50:25.905 152 17439.05 42.45 53974.79 88888.00 2008-05-31 04:50:26.405 152 17438.99 42.53 53974.70 88888.00 2008-05-31 04:50:26.905 152 17438.96 42.58 53974.75 88888.00 2008-05-31 04:50:27.405 152 17438.97 42.61 53974.79 88888.00 2008-05-31 04:50:27.905 152 17439.03 42.60 53974.74 88888.00 2008-05-31 04:50:28.405 152 17438.95 42.60 53974.76 88888.00 2008-05-31 04:50:28.905 152 17438.88 42.60 53974.77 88888.00 2008-05-31 04:50:29.405 152 17438.85 42.51 53974.87 88888.00 2008-05-31 04:50:29.905 152 17438.90 42.56 53974.81 88888.00 2008-05-31 04:50:30.405 152 17438.93 42.55 53974.85 88888.00 2008-05-31 04:50:30.905 152 17438.96 42.53 53974.85 88888.00 2008-05-31 04:50:31.405 152 17438.93 42.52 53974.89 88888.00 2008-05-31 04:50:31.905 152 17438.92 42.53 53974.87 88888.00 2008-05-31 04:50:32.405 152 17438.90 42.47 53974.81 88888.00 2008-05-31 04:50:32.905 152 17438.93 42.54 53974.79 88888.00 2008-05-31 04:50:33.405 152 17438.96 42.55 53974.77 88888.00 2008-05-31 04:50:33.905 152 17438.92 42.51 53974.74 88888.00 2008-05-31 04:50:34.405 152 17438.83 42.51 53974.81 88888.00 2008-05-31 04:50:34.905 152 17438.88 42.47 53974.77 88888.00 2008-05-31 04:50:35.405 152 17438.89 42.47 53974.70 88888.00 2008-05-31 04:50:35.905 152 17438.89 42.41 53974.74 88888.00 2008-05-31 04:50:36.405 152 17438.84 42.44 53974.71 88888.00 2008-05-31 04:50:36.905 152 17438.85 42.46 53974.74 88888.00 2008-05-31 04:50:37.405 152 17438.83 42.40 53974.70 88888.00 2008-05-31 04:50:37.905 152 17438.77 42.33 53974.64 88888.00 2008-05-31 04:50:38.405 152 17438.76 42.26 53974.70 88888.00 2008-05-31 04:50:38.905 152 17438.79 42.33 53974.63 88888.00 2008-05-31 04:50:39.405 152 17438.78 42.33 53974.58 88888.00 2008-05-31 04:50:39.905 152 17438.80 42.36 53974.60 88888.00 2008-05-31 04:50:40.405 152 17438.83 42.41 53974.70 88888.00 2008-05-31 04:50:40.905 152 17438.80 42.45 53974.66 88888.00 2008-05-31 04:50:41.405 152 17438.78 42.38 53974.64 88888.00 2008-05-31 04:50:41.905 152 17438.84 42.43 53974.63 88888.00 2008-05-31 04:50:42.405 152 17438.87 42.45 53974.55 88888.00 2008-05-31 04:50:42.905 152 17438.93 42.41 53974.62 88888.00 2008-05-31 04:50:43.405 152 17438.95 42.36 53974.53 88888.00 2008-05-31 04:50:43.905 152 17438.86 42.42 53974.59 88888.00 2008-05-31 04:50:44.405 152 17438.84 42.43 53974.62 88888.00 2008-05-31 04:50:44.905 152 17438.84 42.46 53974.60 88888.00 2008-05-31 04:50:45.405 152 17438.79 42.52 53974.64 88888.00 2008-05-31 04:50:45.905 152 17438.69 42.51 53974.63 88888.00 2008-05-31 04:50:46.405 152 17438.69 42.50 53974.63 88888.00 2008-05-31 04:50:46.905 152 17438.77 42.46 53974.54 88888.00 2008-05-31 04:50:47.405 152 17438.74 42.41 53974.53 88888.00 2008-05-31 04:50:47.905 152 17438.69 42.38 53974.66 88888.00 2008-05-31 04:50:48.405 152 17438.70 42.40 53974.65 88888.00 2008-05-31 04:50:48.905 152 17438.72 42.47 53974.63 88888.00 2008-05-31 04:50:49.405 152 17438.69 42.45 53974.55 88888.00 2008-05-31 04:50:49.905 152 17438.65 42.41 53974.55 88888.00 2008-05-31 04:50:50.405 152 17438.58 42.48 53974.55 88888.00 2008-05-31 04:50:50.905 152 17438.62 42.43 53974.52 88888.00 2008-05-31 04:50:51.405 152 17438.59 42.44 53974.57 88888.00 2008-05-31 04:50:51.905 152 17438.56 42.44 53974.69 88888.00 2008-05-31 04:50:52.405 152 17438.60 42.44 53974.73 88888.00 2008-05-31 04:50:52.905 152 17438.60 42.42 53974.66 88888.00 2008-05-31 04:50:53.405 152 17438.59 42.46 53974.63 88888.00 2008-05-31 04:50:53.905 152 17438.58 42.48 53974.65 88888.00 2008-05-31 04:50:54.405 152 17438.53 42.38 53974.62 88888.00 2008-05-31 04:50:54.905 152 17438.58 42.38 53974.66 88888.00 2008-05-31 04:50:55.405 152 17438.54 42.35 53974.70 88888.00 2008-05-31 04:50:55.905 152 17438.59 42.41 53974.62 88888.00 2008-05-31 04:50:56.405 152 17438.54 42.52 53974.64 88888.00 2008-05-31 04:50:56.905 152 17438.54 42.50 53974.66 88888.00 2008-05-31 04:50:57.405 152 17438.56 42.43 53974.68 88888.00 2008-05-31 04:50:57.905 152 17438.46 42.37 53974.66 88888.00 2008-05-31 04:50:58.405 152 17438.42 42.47 53974.63 88888.00 2008-05-31 04:50:58.905 152 17438.45 42.55 53974.66 88888.00 2008-05-31 04:50:59.405 152 17438.47 42.56 53974.73 88888.00 2008-05-31 04:50:59.905 152 17438.39 42.57 53974.68 88888.00 2008-05-31 04:51:00.405 152 17438.44 42.54 53974.64 88888.00 2008-05-31 04:51:00.905 152 17438.46 42.58 53974.66 88888.00 2008-05-31 04:51:01.405 152 17438.36 42.58 53974.71 88888.00 2008-05-31 04:51:01.905 152 17438.36 42.65 53974.73 88888.00 2008-05-31 04:51:02.405 152 17438.36 42.74 53974.73 88888.00 2008-05-31 04:51:02.905 152 17438.42 42.67 53974.69 88888.00 2008-05-31 04:51:03.405 152 17438.38 42.62 53974.69 88888.00 2008-05-31 04:51:03.905 152 17438.28 42.63 53974.74 88888.00 2008-05-31 04:51:04.405 152 17438.36 42.63 53974.74 88888.00 2008-05-31 04:51:04.905 152 17438.49 42.63 53974.75 88888.00 2008-05-31 04:51:05.405 152 17438.49 42.75 53974.84 88888.00 2008-05-31 04:51:05.905 152 17438.44 42.72 53974.86 88888.00 2008-05-31 04:51:06.405 152 17438.37 42.75 53974.88 88888.00 2008-05-31 04:51:06.905 152 17438.31 42.71 53974.77 88888.00 2008-05-31 04:51:07.405 152 17438.34 42.77 53974.71 88888.00 2008-05-31 04:51:07.905 152 17438.46 42.76 53974.69 88888.00 2008-05-31 04:51:08.405 152 17438.48 42.84 53974.66 88888.00 2008-05-31 04:51:08.905 152 17438.44 42.87 53974.68 88888.00 2008-05-31 04:51:09.405 152 17438.45 42.84 53974.68 88888.00 2008-05-31 04:51:09.905 152 17438.45 42.82 53974.62 88888.00 2008-05-31 04:51:10.405 152 17438.52 42.80 53974.68 88888.00 2008-05-31 04:51:10.905 152 17438.41 42.80 53974.60 88888.00 2008-05-31 04:51:11.405 152 17438.29 42.76 53974.56 88888.00 2008-05-31 04:51:11.905 152 17438.31 42.81 53974.54 88888.00 2008-05-31 04:51:12.405 152 17438.33 42.75 53974.51 88888.00 2008-05-31 04:51:12.905 152 17438.41 42.76 53974.65 88888.00 2008-05-31 04:51:13.405 152 17438.36 42.90 53974.73 88888.00 2008-05-31 04:51:13.905 152 17438.32 42.89 53974.76 88888.00 2008-05-31 04:51:14.405 152 17438.26 42.96 53974.76 88888.00 2008-05-31 04:51:14.905 152 17438.26 43.00 53974.78 88888.00 2008-05-31 04:51:15.405 152 17438.26 42.93 53974.78 88888.00 2008-05-31 04:51:15.905 152 17438.28 42.91 53974.69 88888.00 2008-05-31 04:51:16.405 152 17438.27 42.94 53974.58 88888.00 2008-05-31 04:51:16.905 152 17438.33 42.91 53974.51 88888.00 2008-05-31 04:51:17.405 152 17438.33 42.87 53974.57 88888.00 2008-05-31 04:51:17.905 152 17438.27 42.90 53974.58 88888.00 2008-05-31 04:51:18.405 152 17438.28 42.93 53974.55 88888.00 2008-05-31 04:51:18.905 152 17438.33 42.94 53974.58 88888.00 2008-05-31 04:51:19.405 152 17438.27 43.00 53974.57 88888.00 2008-05-31 04:51:19.905 152 17438.32 42.90 53974.45 88888.00 2008-05-31 04:51:20.405 152 17438.33 42.84 53974.46 88888.00 2008-05-31 04:51:20.905 152 17438.34 42.89 53974.55 88888.00 2008-05-31 04:51:21.405 152 17438.32 42.91 53974.55 88888.00 2008-05-31 04:51:21.905 152 17438.25 42.99 53974.53 88888.00 2008-05-31 04:51:22.405 152 17438.32 42.97 53974.63 88888.00 2008-05-31 04:51:22.905 152 17438.35 43.00 53974.66 88888.00 2008-05-31 04:51:23.405 152 17438.28 42.97 53974.59 88888.00 2008-05-31 04:51:23.905 152 17438.14 42.93 53974.65 88888.00 2008-05-31 04:51:24.405 152 17438.09 42.94 53974.63 88888.00 2008-05-31 04:51:24.905 152 17438.15 42.96 53974.58 88888.00 2008-05-31 04:51:25.405 152 17438.23 42.96 53974.46 88888.00 2008-05-31 04:51:25.905 152 17438.21 43.01 53974.51 88888.00 2008-05-31 04:51:26.405 152 17438.09 43.00 53974.59 88888.00 2008-05-31 04:51:26.905 152 17438.13 43.05 53974.56 88888.00 2008-05-31 04:51:27.405 152 17438.13 43.13 53974.55 88888.00 2008-05-31 04:51:27.905 152 17438.17 43.18 53974.54 88888.00 2008-05-31 04:51:28.405 152 17438.12 43.11 53974.66 88888.00 2008-05-31 04:51:28.905 152 17438.13 43.05 53974.66 88888.00 2008-05-31 04:51:29.405 152 17438.14 43.09 53974.59 88888.00 2008-05-31 04:51:29.905 152 17438.15 43.13 53974.52 88888.00 2008-05-31 04:51:30.405 152 17438.12 43.14 53974.49 88888.00 2008-05-31 04:51:30.905 152 17438.06 43.13 53974.56 88888.00 2008-05-31 04:51:31.405 152 17438.06 43.13 53974.56 88888.00 2008-05-31 04:51:31.905 152 17437.98 43.15 53974.62 88888.00 2008-05-31 04:51:32.405 152 17437.93 43.13 53974.55 88888.00 2008-05-31 04:51:32.905 152 17437.93 43.12 53974.56 88888.00 2008-05-31 04:51:33.405 152 17437.96 43.18 53974.63 88888.00 2008-05-31 04:51:33.905 152 17437.96 43.23 53974.65 88888.00 2008-05-31 04:51:34.405 152 17438.03 43.20 53974.67 88888.00 2008-05-31 04:51:34.905 152 17438.05 43.19 53974.67 88888.00 2008-05-31 04:51:35.405 152 17438.12 43.21 53974.71 88888.00 2008-05-31 04:51:35.905 152 17438.07 43.28 53974.64 88888.00 2008-05-31 04:51:36.405 152 17438.08 43.34 53974.46 88888.00 2008-05-31 04:51:36.905 152 17438.05 43.32 53974.44 88888.00 2008-05-31 04:51:37.405 152 17437.97 43.30 53974.52 88888.00 2008-05-31 04:51:37.905 152 17438.03 43.26 53974.46 88888.00 2008-05-31 04:51:38.405 152 17438.04 43.20 53974.53 88888.00 2008-05-31 04:51:38.905 152 17438.01 43.21 53974.55 88888.00 2008-05-31 04:51:39.405 152 17438.04 43.22 53974.66 88888.00 2008-05-31 04:51:39.905 152 17438.07 43.21 53974.67 88888.00 2008-05-31 04:51:40.405 152 17438.08 43.19 53974.54 88888.00 2008-05-31 04:51:40.905 152 17438.06 43.14 53974.55 88888.00 2008-05-31 04:51:41.405 152 17438.14 43.15 53974.55 88888.00 2008-05-31 04:51:41.905 152 17438.11 43.20 53974.62 88888.00 2008-05-31 04:51:42.405 152 17438.05 43.20 53974.56 88888.00 2008-05-31 04:51:42.905 152 17438.03 43.23 53974.46 88888.00 2008-05-31 04:51:43.405 152 17438.08 43.21 53974.55 88888.00 2008-05-31 04:51:43.905 152 17438.03 43.22 53974.55 88888.00 2008-05-31 04:51:44.405 152 17438.06 43.22 53974.48 88888.00 2008-05-31 04:51:44.905 152 17438.05 43.22 53974.51 88888.00 2008-05-31 04:51:45.405 152 17438.06 43.10 53974.57 88888.00 2008-05-31 04:51:45.905 152 17438.16 43.10 53974.64 88888.00 2008-05-31 04:51:46.405 152 17438.13 43.10 53974.52 88888.00 2008-05-31 04:51:46.905 152 17438.14 43.14 53974.59 88888.00 2008-05-31 04:51:47.405 152 17438.08 43.09 53974.57 88888.00 2008-05-31 04:51:47.905 152 17438.08 43.11 53974.58 88888.00 2008-05-31 04:51:48.405 152 17438.04 43.10 53974.70 88888.00 2008-05-31 04:51:48.905 152 17438.04 43.15 53974.70 88888.00 2008-05-31 04:51:49.405 152 17438.09 43.19 53974.74 88888.00 2008-05-31 04:51:49.905 152 17438.07 43.11 53974.67 88888.00 2008-05-31 04:51:50.405 152 17438.01 43.06 53974.56 88888.00 2008-05-31 04:51:50.905 152 17437.98 43.01 53974.46 88888.00 2008-05-31 04:51:51.405 152 17438.01 43.01 53974.47 88888.00 2008-05-31 04:51:51.905 152 17438.08 43.09 53974.57 88888.00 2008-05-31 04:51:52.405 152 17438.08 43.12 53974.55 88888.00 2008-05-31 04:51:52.905 152 17438.09 43.09 53974.47 88888.00 2008-05-31 04:51:53.405 152 17438.02 43.12 53974.42 88888.00 2008-05-31 04:51:53.905 152 17437.94 43.10 53974.39 88888.00 2008-05-31 04:51:54.405 152 17437.86 43.11 53974.51 88888.00 2008-05-31 04:51:54.905 152 17437.93 43.12 53974.53 88888.00 2008-05-31 04:51:55.405 152 17437.88 43.14 53974.52 88888.00 2008-05-31 04:51:55.905 152 17437.91 43.13 53974.45 88888.00 2008-05-31 04:51:56.405 152 17437.94 43.06 53974.40 88888.00 2008-05-31 04:51:56.905 152 17437.90 43.01 53974.46 88888.00 2008-05-31 04:51:57.405 152 17437.86 42.94 53974.57 88888.00 2008-05-31 04:51:57.905 152 17437.93 42.99 53974.57 88888.00 2008-05-31 04:51:58.405 152 17437.95 42.97 53974.60 88888.00 2008-05-31 04:51:58.905 152 17437.90 43.02 53974.56 88888.00 2008-05-31 04:51:59.405 152 17437.85 42.97 53974.56 88888.00 2008-05-31 04:51:59.905 152 17437.90 43.04 53974.49 88888.00 2008-05-31 04:52:00.405 152 17437.86 43.15 53974.51 88888.00 2008-05-31 04:52:00.905 152 17437.86 43.11 53974.63 88888.00 2008-05-31 04:52:01.405 152 17437.85 43.12 53974.60 88888.00 2008-05-31 04:52:01.905 152 17437.78 43.18 53974.56 88888.00 2008-05-31 04:52:02.405 152 17437.83 43.24 53974.48 88888.00 2008-05-31 04:52:02.905 152 17437.84 43.20 53974.48 88888.00 2008-05-31 04:52:03.405 152 17437.82 43.19 53974.55 88888.00 2008-05-31 04:52:03.905 152 17437.92 43.21 53974.51 88888.00 2008-05-31 04:52:04.405 152 17437.84 43.13 53974.53 88888.00 2008-05-31 04:52:04.905 152 17437.82 43.21 53974.58 88888.00 2008-05-31 04:52:05.405 152 17437.86 43.21 53974.62 88888.00 2008-05-31 04:52:05.905 152 17437.88 43.21 53974.67 88888.00 2008-05-31 04:52:06.405 152 17437.82 43.18 53974.60 88888.00 2008-05-31 04:52:06.905 152 17437.71 43.09 53974.53 88888.00 2008-05-31 04:52:07.402 152 17437.75 43.13 53974.48 88888.00 2008-05-31 04:52:07.902 152 17437.78 43.13 53974.41 88888.00 2008-05-31 04:52:08.402 152 17437.70 43.21 53974.39 88888.00 2008-05-31 04:52:08.902 152 17437.74 43.29 53974.40 88888.00 2008-05-31 04:52:09.402 152 17437.78 43.24 53974.54 88888.00 2008-05-31 04:52:09.902 152 17437.72 43.29 53974.55 88888.00 2008-05-31 04:52:10.402 152 17437.76 43.23 53974.60 88888.00 2008-05-31 04:52:10.902 152 17437.78 43.14 53974.56 88888.00 2008-05-31 04:52:11.402 152 17437.78 43.08 53974.56 88888.00 2008-05-31 04:52:11.902 152 17437.73 43.11 53974.54 88888.00 2008-05-31 04:52:12.402 152 17437.75 43.14 53974.60 88888.00 2008-05-31 04:52:12.902 152 17437.72 43.16 53974.66 88888.00 2008-05-31 04:52:13.402 152 17437.67 43.06 53974.68 88888.00 2008-05-31 04:52:13.902 152 17437.60 43.18 53974.66 88888.00 2008-05-31 04:52:14.402 152 17437.57 43.11 53974.68 88888.00 2008-05-31 04:52:14.902 152 17437.54 43.19 53974.70 88888.00 2008-05-31 04:52:15.402 152 17437.57 43.09 53974.71 88888.00 2008-05-31 04:52:15.902 152 17437.72 43.10 53974.64 88888.00 2008-05-31 04:52:16.402 152 17437.71 43.08 53974.59 88888.00 2008-05-31 04:52:16.902 152 17437.71 42.96 53974.60 88888.00 2008-05-31 04:52:17.402 152 17437.75 43.12 53974.69 88888.00 2008-05-31 04:52:17.902 152 17437.74 43.03 53974.71 88888.00 2008-05-31 04:52:18.402 152 17437.75 43.12 53974.63 88888.00 2008-05-31 04:52:18.902 152 17437.65 43.10 53974.57 88888.00 2008-05-31 04:52:19.402 152 17437.56 43.05 53974.62 88888.00 2008-05-31 04:52:19.902 152 17437.58 43.14 53974.56 88888.00 2008-05-31 04:52:20.402 152 17437.60 42.95 53974.59 88888.00 2008-05-31 04:52:20.902 152 17437.68 43.02 53974.55 88888.00 2008-05-31 04:52:21.402 152 17437.68 42.94 53974.56 88888.00 2008-05-31 04:52:21.902 152 17437.62 43.01 53974.58 88888.00 2008-05-31 04:52:22.402 152 17437.60 42.95 53974.60 88888.00 2008-05-31 04:52:22.902 152 17437.62 42.90 53974.60 88888.00 2008-05-31 04:52:23.402 152 17437.61 43.01 53974.63 88888.00 2008-05-31 04:52:23.902 152 17437.58 42.92 53974.73 88888.00 2008-05-31 04:52:24.402 152 17437.50 42.95 53974.80 88888.00 2008-05-31 04:52:24.902 152 17437.49 43.10 53974.68 88888.00 2008-05-31 04:52:25.402 152 17437.52 42.97 53974.64 88888.00 2008-05-31 04:52:25.902 152 17437.50 42.93 53974.62 88888.00 2008-05-31 04:52:26.402 152 17437.49 43.05 53974.55 88888.00 2008-05-31 04:52:26.902 152 17437.41 42.92 53974.46 88888.00 2008-05-31 04:52:27.402 152 17437.40 42.93 53974.57 88888.00 2008-05-31 04:52:27.902 152 17437.41 42.86 53974.57 88888.00 2008-05-31 04:52:28.402 152 17437.41 42.83 53974.51 88888.00 2008-05-31 04:52:28.902 152 17437.32 43.06 53974.55 88888.00 2008-05-31 04:52:29.402 152 17437.31 43.00 53974.59 88888.00 2008-05-31 04:52:29.902 152 17437.33 42.84 53974.52 88888.00 2008-05-31 04:52:30.402 152 17437.27 42.95 53974.57 88888.00 2008-05-31 04:52:30.902 152 17437.33 42.99 53974.76 88888.00 2008-05-31 04:52:31.402 152 17437.32 42.80 53974.69 88888.00 2008-05-31 04:52:31.902 152 17437.23 42.73 53974.65 88888.00 2008-05-31 04:52:32.402 152 17437.25 42.83 53974.60 88888.00 2008-05-31 04:52:32.902 152 17437.34 42.73 53974.55 88888.00 2008-05-31 04:52:33.402 152 17437.32 42.74 53974.60 88888.00 2008-05-31 04:52:33.902 152 17437.23 42.85 53974.55 88888.00 2008-05-31 04:52:34.402 152 17437.15 42.63 53974.49 88888.00 2008-05-31 04:52:34.902 152 17437.09 42.62 53974.65 88888.00 2008-05-31 04:52:35.402 152 17437.13 42.82 53974.64 88888.00 2008-05-31 04:52:35.902 152 17437.09 42.65 53974.66 88888.00 2008-05-31 04:52:36.402 152 17437.15 42.70 53974.62 88888.00 2008-05-31 04:52:36.902 152 17437.17 42.91 53974.55 88888.00 2008-05-31 04:52:37.402 152 17437.16 42.77 53974.62 88888.00 2008-05-31 04:52:37.902 152 17437.13 42.63 53974.63 88888.00 2008-05-31 04:52:38.402 152 17437.07 42.80 53974.62 88888.00 2008-05-31 04:52:38.902 152 17437.05 42.86 53974.67 88888.00 2008-05-31 04:52:39.402 152 17437.11 42.71 53974.63 88888.00 2008-05-31 04:52:39.902 152 17437.14 42.63 53974.68 88888.00 2008-05-31 04:52:40.402 152 17437.09 42.84 53974.64 88888.00 2008-05-31 04:52:40.902 152 17437.16 42.87 53974.55 88888.00 2008-05-31 04:52:41.402 152 17437.19 42.73 53974.54 88888.00 2008-05-31 04:52:41.902 152 17437.19 42.65 53974.46 88888.00 2008-05-31 04:52:42.402 152 17437.16 42.85 53974.39 88888.00 2008-05-31 04:52:42.902 152 17437.21 42.95 53974.42 88888.00 2008-05-31 04:52:43.402 152 17437.26 42.72 53974.46 88888.00 2008-05-31 04:52:43.902 152 17437.32 42.57 53974.46 88888.00 2008-05-31 04:52:44.402 152 17437.25 42.71 53974.58 88888.00 2008-05-31 04:52:44.902 152 17437.20 42.80 53974.66 88888.00 2008-05-31 04:52:45.402 152 17437.16 42.89 53974.63 88888.00 2008-05-31 04:52:45.902 152 17437.19 42.84 53974.56 88888.00 2008-05-31 04:52:46.402 152 17437.19 42.70 53974.58 88888.00 2008-05-31 04:52:46.902 152 17437.26 42.54 53974.55 88888.00 2008-05-31 04:52:47.402 152 17437.32 42.62 53974.49 88888.00 2008-05-31 04:52:47.902 152 17437.30 42.81 53974.57 88888.00 2008-05-31 04:52:48.402 152 17437.31 42.89 53974.49 88888.00 2008-05-31 04:52:48.902 152 17437.25 42.85 53974.46 88888.00 2008-05-31 04:52:49.402 152 17437.27 42.66 53974.47 88888.00 2008-05-31 04:52:49.902 152 17437.33 42.54 53974.45 88888.00 2008-05-31 04:52:50.402 152 17437.33 42.55 53974.40 88888.00 2008-05-31 04:52:50.902 152 17437.23 42.72 53974.40 88888.00 2008-05-31 04:52:51.402 152 17437.24 42.89 53974.45 88888.00 2008-05-31 04:52:51.902 152 17437.23 42.92 53974.39 88888.00 2008-05-31 04:52:52.402 152 17437.23 42.90 53974.30 88888.00 2008-05-31 04:52:52.902 152 17437.23 42.90 53974.25 88888.00 2008-05-31 04:52:53.402 152 17437.29 42.95 53974.34 88888.00 2008-05-31 04:52:53.902 152 17437.20 42.91 53974.35 88888.00 2008-05-31 04:52:54.402 152 17437.21 42.91 53974.36 88888.00 2008-05-31 04:52:54.902 152 17437.23 42.95 53974.37 88888.00 2008-05-31 04:52:55.402 152 17437.21 42.99 53974.32 88888.00 2008-05-31 04:52:55.902 152 17437.23 42.99 53974.49 88888.00 2008-05-31 04:52:56.402 152 17437.24 43.00 53974.49 88888.00 2008-05-31 04:52:56.902 152 17437.32 43.01 53974.52 88888.00 2008-05-31 04:52:57.402 152 17437.42 43.01 53974.55 88888.00 2008-05-31 04:52:57.902 152 17437.37 42.96 53974.59 88888.00 2008-05-31 04:52:58.402 152 17437.35 42.89 53974.55 88888.00 2008-05-31 04:52:58.902 152 17437.31 42.82 53974.55 88888.00 2008-05-31 04:52:59.402 152 17437.24 42.77 53974.51 88888.00 2008-05-31 04:52:59.902 152 17437.29 42.73 53974.47 88888.00 2008-05-31 04:53:00.402 152 17437.43 42.76 53974.52 88888.00 2008-05-31 04:53:00.902 152 17437.46 42.73 53974.37 88888.00 2008-05-31 04:53:01.402 152 17437.46 42.66 53974.36 88888.00 2008-05-31 04:53:01.902 152 17437.43 42.74 53974.43 88888.00 2008-05-31 04:53:02.402 152 17437.43 42.77 53974.44 88888.00 2008-05-31 04:53:02.902 152 17437.40 42.76 53974.42 88888.00 2008-05-31 04:53:03.402 152 17437.41 42.73 53974.39 88888.00 2008-05-31 04:53:03.902 152 17437.41 42.71 53974.42 88888.00 2008-05-31 04:53:04.402 152 17437.50 42.74 53974.46 88888.00 2008-05-31 04:53:04.902 152 17437.42 42.74 53974.40 88888.00 2008-05-31 04:53:05.402 152 17437.50 42.71 53974.40 88888.00 2008-05-31 04:53:05.902 152 17437.52 42.73 53974.35 88888.00 2008-05-31 04:53:06.402 152 17437.55 42.80 53974.25 88888.00 2008-05-31 04:53:06.902 152 17437.53 42.87 53974.24 88888.00 2008-05-31 04:53:07.402 152 17437.49 43.00 53974.24 88888.00 2008-05-31 04:53:07.902 152 17437.49 43.03 53974.34 88888.00 2008-05-31 04:53:08.402 152 17437.49 42.94 53974.29 88888.00 2008-05-31 04:53:08.902 152 17437.56 42.86 53974.37 88888.00 2008-05-31 04:53:09.402 152 17437.53 42.74 53974.42 88888.00 2008-05-31 04:53:09.902 152 17437.46 42.67 53974.46 88888.00 2008-05-31 04:53:10.402 152 17437.46 42.71 53974.45 88888.00 2008-05-31 04:53:10.902 152 17437.54 42.80 53974.45 88888.00 2008-05-31 04:53:11.402 152 17437.49 42.83 53974.42 88888.00 2008-05-31 04:53:11.902 152 17437.34 42.94 53974.47 88888.00 2008-05-31 04:53:12.402 152 17437.35 43.15 53974.54 88888.00 2008-05-31 04:53:12.902 152 17437.36 43.13 53974.43 88888.00 2008-05-31 04:53:13.402 152 17437.32 42.95 53974.44 88888.00 2008-05-31 04:53:13.902 152 17437.35 42.86 53974.36 88888.00 2008-05-31 04:53:14.402 152 17437.33 42.86 53974.35 88888.00 2008-05-31 04:53:14.902 152 17437.39 43.02 53974.33 88888.00 2008-05-31 04:53:15.402 152 17437.44 43.14 53974.36 88888.00 2008-05-31 04:53:15.902 152 17437.42 43.01 53974.41 88888.00 2008-05-31 04:53:16.402 152 17437.45 42.87 53974.46 88888.00 2008-05-31 04:53:16.902 152 17437.42 42.89 53974.41 88888.00 2008-05-31 04:53:17.402 152 17437.41 43.02 53974.39 88888.00 2008-05-31 04:53:17.902 152 17437.41 43.15 53974.45 88888.00 2008-05-31 04:53:18.402 152 17437.34 43.13 53974.46 88888.00 2008-05-31 04:53:18.902 152 17437.33 42.93 53974.49 88888.00 2008-05-31 04:53:19.402 152 17437.26 42.95 53974.55 88888.00 2008-05-31 04:53:19.902 152 17437.34 43.14 53974.55 88888.00 2008-05-31 04:53:20.402 152 17437.34 43.12 53974.51 88888.00 2008-05-31 04:53:20.902 152 17437.33 42.94 53974.42 88888.00 2008-05-31 04:53:21.402 152 17437.22 43.10 53974.40 88888.00 2008-05-31 04:53:21.902 152 17437.30 43.18 53974.34 88888.00 2008-05-31 04:53:22.402 152 17437.26 42.97 53974.23 88888.00 2008-05-31 04:53:22.902 152 17437.22 43.08 53974.35 88888.00 2008-05-31 04:53:23.402 152 17437.29 43.24 53974.37 88888.00 2008-05-31 04:53:23.902 152 17437.34 43.14 53974.29 88888.00 2008-05-31 04:53:24.402 152 17437.29 43.10 53974.29 88888.00 2008-05-31 04:53:24.902 152 17437.29 43.29 53974.24 88888.00 2008-05-31 04:53:25.402 152 17437.25 43.14 53974.21 88888.00 2008-05-31 04:53:25.902 152 17437.21 43.06 53974.20 88888.00 2008-05-31 04:53:26.402 152 17437.26 43.18 53974.24 88888.00 2008-05-31 04:53:26.902 152 17437.22 43.08 53974.22 88888.00 2008-05-31 04:53:27.402 152 17437.27 43.12 53974.19 88888.00 2008-05-31 04:53:27.902 152 17437.36 43.04 53974.13 88888.00 2008-05-31 04:53:28.402 152 17437.39 43.02 53974.21 88888.00 2008-05-31 04:53:28.902 152 17437.36 43.11 53974.20 88888.00 2008-05-31 04:53:29.402 152 17437.37 43.00 53974.22 88888.00 2008-05-31 04:53:29.902 152 17437.34 43.12 53974.20 88888.00 2008-05-31 04:53:30.402 152 17437.30 43.03 53974.19 88888.00 2008-05-31 04:53:30.902 152 17437.30 43.11 53974.11 88888.00 2008-05-31 04:53:31.402 152 17437.32 43.15 53974.10 88888.00 2008-05-31 04:53:31.902 152 17437.33 43.00 53974.06 88888.00 2008-05-31 04:53:32.402 152 17437.33 43.14 53974.03 88888.00 2008-05-31 04:53:32.902 152 17437.32 43.04 53974.20 88888.00 2008-05-31 04:53:33.402 152 17437.40 43.16 53974.33 88888.00 2008-05-31 04:53:33.902 152 17437.43 43.08 53974.31 88888.00 2008-05-31 04:53:34.402 152 17437.39 43.10 53974.35 88888.00 2008-05-31 04:53:34.902 152 17437.31 43.03 53974.34 88888.00 2008-05-31 04:53:35.402 152 17437.30 43.04 53974.23 88888.00 2008-05-31 04:53:35.902 152 17437.31 43.00 53974.29 88888.00 2008-05-31 04:53:36.402 152 17437.31 42.93 53974.37 88888.00 2008-05-31 04:53:36.902 152 17437.36 42.97 53974.33 88888.00 2008-05-31 04:53:37.402 152 17437.39 42.96 53974.46 88888.00 2008-05-31 04:53:37.902 152 17437.37 43.01 53974.37 88888.00 2008-05-31 04:53:38.402 152 17437.43 42.97 53974.31 88888.00 2008-05-31 04:53:38.902 152 17437.42 43.10 53974.18 88888.00 2008-05-31 04:53:39.402 152 17437.46 42.97 53974.30 88888.00 2008-05-31 04:53:39.902 152 17437.46 43.08 53974.34 88888.00 2008-05-31 04:53:40.402 152 17437.35 43.02 53974.24 88888.00 2008-05-31 04:53:40.902 152 17437.32 43.06 53974.32 88888.00 2008-05-31 04:53:41.402 152 17437.33 43.00 53974.34 88888.00 2008-05-31 04:53:41.902 152 17437.36 43.00 53974.30 88888.00 2008-05-31 04:53:42.402 152 17437.33 42.97 53974.34 88888.00 2008-05-31 04:53:42.902 152 17437.32 42.95 53974.28 88888.00 2008-05-31 04:53:43.402 152 17437.25 43.02 53974.21 88888.00 2008-05-31 04:53:43.902 152 17437.25 43.03 53974.30 88888.00 2008-05-31 04:53:44.402 152 17437.30 43.11 53974.37 88888.00 2008-05-31 04:53:44.902 152 17437.29 43.03 53974.37 88888.00 2008-05-31 04:53:45.402 152 17437.24 43.12 53974.40 88888.00 2008-05-31 04:53:45.902 152 17437.26 43.12 53974.42 88888.00 2008-05-31 04:53:46.402 152 17437.29 43.06 53974.36 88888.00 2008-05-31 04:53:46.902 152 17437.24 43.12 53974.34 88888.00 2008-05-31 04:53:47.402 152 17437.23 43.09 53974.40 88888.00 2008-05-31 04:53:47.902 152 17437.29 43.08 53974.40 88888.00 2008-05-31 04:53:48.402 152 17437.35 43.04 53974.36 88888.00 2008-05-31 04:53:48.902 152 17437.33 43.10 53974.29 88888.00 2008-05-31 04:53:49.402 152 17437.31 43.04 53974.30 88888.00 2008-05-31 04:53:49.902 152 17437.31 43.10 53974.29 88888.00 2008-05-31 04:53:50.402 152 17437.23 43.12 53974.32 88888.00 2008-05-31 04:53:50.902 152 17437.32 43.04 53974.29 88888.00 2008-05-31 04:53:51.402 152 17437.35 43.09 53974.29 88888.00 2008-05-31 04:53:51.902 152 17437.37 42.99 53974.25 88888.00 2008-05-31 04:53:52.402 152 17437.30 43.01 53974.31 88888.00 2008-05-31 04:53:52.902 152 17437.29 43.05 53974.37 88888.00 2008-05-31 04:53:53.402 152 17437.32 42.99 53974.34 88888.00 2008-05-31 04:53:53.902 152 17437.27 43.10 53974.30 88888.00 2008-05-31 04:53:54.402 152 17437.34 43.09 53974.26 88888.00 2008-05-31 04:53:54.902 152 17437.37 43.10 53974.29 88888.00 2008-05-31 04:53:55.402 152 17437.25 43.10 53974.30 88888.00 2008-05-31 04:53:55.902 152 17437.29 43.01 53974.30 88888.00 2008-05-31 04:53:56.402 152 17437.37 43.03 53974.23 88888.00 2008-05-31 04:53:56.902 152 17437.32 43.06 53974.20 88888.00 2008-05-31 04:53:57.402 152 17437.31 43.12 53974.12 88888.00 2008-05-31 04:53:57.902 152 17437.31 43.15 53974.18 88888.00 2008-05-31 04:53:58.402 152 17437.34 43.11 53974.23 88888.00 2008-05-31 04:53:58.902 152 17437.36 43.06 53974.25 88888.00 2008-05-31 04:53:59.402 152 17437.39 43.06 53974.24 88888.00 2008-05-31 04:53:59.902 152 17437.43 43.04 53974.19 88888.00 2008-05-31 04:54:00.402 152 17437.46 43.05 53974.13 88888.00 2008-05-31 04:54:00.902 152 17437.33 43.02 53974.11 88888.00 2008-05-31 04:54:01.402 152 17437.37 43.02 53974.17 88888.00 2008-05-31 04:54:01.902 152 17437.41 42.97 53974.21 88888.00 2008-05-31 04:54:02.402 152 17437.44 42.93 53974.15 88888.00 2008-05-31 04:54:02.902 152 17437.49 42.95 53974.18 88888.00 2008-05-31 04:54:03.402 152 17437.42 43.01 53974.12 88888.00 2008-05-31 04:54:03.902 152 17437.44 43.01 53974.14 88888.00 2008-05-31 04:54:04.402 152 17437.50 43.04 53974.08 88888.00 2008-05-31 04:54:04.902 152 17437.54 43.05 53974.10 88888.00 2008-05-31 04:54:05.402 152 17437.51 43.04 53974.15 88888.00 2008-05-31 04:54:05.902 152 17437.45 42.99 53974.13 88888.00 2008-05-31 04:54:06.402 152 17437.41 42.97 53974.11 88888.00 2008-05-31 04:54:06.902 152 17437.37 42.94 53974.18 88888.00 2008-05-31 04:54:07.402 152 17437.39 43.00 53974.24 88888.00 2008-05-31 04:54:07.902 152 17437.45 43.02 53974.21 88888.00 2008-05-31 04:54:08.402 152 17437.46 43.02 53974.21 88888.00 2008-05-31 04:54:08.902 152 17437.43 42.95 53974.21 88888.00 2008-05-31 04:54:09.402 152 17437.47 42.92 53974.26 88888.00 2008-05-31 04:54:09.902 152 17437.51 42.92 53974.22 88888.00 2008-05-31 04:54:10.402 152 17437.52 42.99 53974.18 88888.00 2008-05-31 04:54:10.902 152 17437.51 42.89 53974.26 88888.00 2008-05-31 04:54:11.402 152 17437.50 42.93 53974.23 88888.00 2008-05-31 04:54:11.902 152 17437.45 42.94 53974.23 88888.00 2008-05-31 04:54:12.402 152 17437.49 43.00 53974.29 88888.00 2008-05-31 04:54:12.902 152 17437.46 43.06 53974.31 88888.00 2008-05-31 04:54:13.402 152 17437.54 43.04 53974.31 88888.00 2008-05-31 04:54:13.902 152 17437.53 43.11 53974.24 88888.00 2008-05-31 04:54:14.402 152 17437.56 43.04 53974.25 88888.00 2008-05-31 04:54:14.902 152 17437.58 43.03 53974.21 88888.00 2008-05-31 04:54:15.402 152 17437.56 42.92 53974.23 88888.00 2008-05-31 04:54:15.902 152 17437.54 42.95 53974.31 88888.00 2008-05-31 04:54:16.402 152 17437.55 43.09 53974.29 88888.00 2008-05-31 04:54:16.902 152 17437.64 43.12 53974.26 88888.00 2008-05-31 04:54:17.402 152 17437.67 43.11 53974.24 88888.00 2008-05-31 04:54:17.902 152 17437.57 43.05 53974.24 88888.00 2008-05-31 04:54:18.402 152 17437.57 43.04 53974.23 88888.00 2008-05-31 04:54:18.902 152 17437.52 43.08 53974.19 88888.00 2008-05-31 04:54:19.402 152 17437.58 43.08 53974.15 88888.00 2008-05-31 04:54:19.902 152 17437.58 43.02 53974.11 88888.00 2008-05-31 04:54:20.402 152 17437.53 43.01 53974.13 88888.00 2008-05-31 04:54:20.902 152 17437.42 43.00 53974.26 88888.00 2008-05-31 04:54:21.402 152 17437.50 43.05 53974.24 88888.00 2008-05-31 04:54:21.902 152 17437.49 43.05 53974.23 88888.00 2008-05-31 04:54:22.402 152 17437.50 43.03 53974.23 88888.00 2008-05-31 04:54:22.902 152 17437.51 43.03 53974.12 88888.00 2008-05-31 04:54:23.402 152 17437.49 43.03 53974.15 88888.00 2008-05-31 04:54:23.902 152 17437.52 43.01 53974.25 88888.00 2008-05-31 04:54:24.402 152 17437.50 43.02 53974.26 88888.00 2008-05-31 04:54:24.902 152 17437.53 43.03 53974.24 88888.00 2008-05-31 04:54:25.402 152 17437.56 43.19 53974.25 88888.00 2008-05-31 04:54:25.902 152 17437.63 43.23 53974.22 88888.00 2008-05-31 04:54:26.402 152 17437.68 43.20 53974.11 88888.00 2008-05-31 04:54:26.902 152 17437.70 43.20 53974.13 88888.00 2008-05-31 04:54:27.402 152 17437.73 43.16 53974.10 88888.00 2008-05-31 04:54:27.902 152 17437.70 43.10 53974.10 88888.00 2008-05-31 04:54:28.402 152 17437.67 43.05 53974.15 88888.00 2008-05-31 04:54:28.902 152 17437.71 43.18 53974.13 88888.00 2008-05-31 04:54:29.402 152 17437.72 43.24 53974.15 88888.00 2008-05-31 04:54:29.902 152 17437.76 43.19 53974.10 88888.00 2008-05-31 04:54:30.402 152 17437.76 43.14 53974.11 88888.00 2008-05-31 04:54:30.902 152 17437.84 43.20 53974.15 88888.00 2008-05-31 04:54:31.402 152 17437.86 43.16 53974.17 88888.00 2008-05-31 04:54:31.902 152 17437.92 43.14 53974.12 88888.00 2008-05-31 04:54:32.402 152 17437.92 43.14 53974.09 88888.00 2008-05-31 04:54:32.902 152 17437.86 43.19 53974.06 88888.00 2008-05-31 04:54:33.402 152 17437.88 43.16 53974.08 88888.00 2008-05-31 04:54:33.902 152 17437.96 43.21 53974.08 88888.00 2008-05-31 04:54:34.402 152 17437.98 43.23 53974.15 88888.00 2008-05-31 04:54:34.902 152 17438.06 43.21 53974.08 88888.00 2008-05-31 04:54:35.402 152 17438.07 43.23 53974.13 88888.00 2008-05-31 04:54:35.902 152 17438.13 43.28 53974.24 88888.00 2008-05-31 04:54:36.402 152 17438.15 43.22 53974.21 88888.00 2008-05-31 04:54:36.902 152 17438.16 43.23 53974.19 88888.00 2008-05-31 04:54:37.402 152 17438.22 43.26 53974.06 88888.00 2008-05-31 04:54:37.902 152 17438.13 43.26 53974.06 88888.00 2008-05-31 04:54:38.402 152 17438.14 43.25 53974.15 88888.00 2008-05-31 04:54:38.902 152 17438.18 43.23 53974.11 88888.00 2008-05-31 04:54:39.402 152 17438.24 43.28 53974.11 88888.00 2008-05-31 04:54:39.902 152 17438.15 43.28 53974.07 88888.00 2008-05-31 04:54:40.402 152 17438.17 43.28 53974.04 88888.00 2008-05-31 04:54:40.902 152 17438.17 43.26 53974.06 88888.00 2008-05-31 04:54:41.402 152 17438.22 43.28 53974.12 88888.00 2008-05-31 04:54:41.902 152 17438.23 43.32 53974.15 88888.00 2008-05-31 04:54:42.402 152 17438.19 43.36 53974.12 88888.00 2008-05-31 04:54:42.902 152 17438.25 43.40 53974.11 88888.00 2008-05-31 04:54:43.402 152 17438.16 43.34 53974.10 88888.00 2008-05-31 04:54:43.902 152 17438.12 43.33 53974.10 88888.00 2008-05-31 04:54:44.402 152 17438.04 43.36 53974.03 88888.00 2008-05-31 04:54:44.902 152 17438.12 43.38 53974.01 88888.00 2008-05-31 04:54:45.402 152 17438.11 43.38 53974.09 88888.00 2008-05-31 04:54:45.902 152 17438.15 43.36 53974.04 88888.00 2008-05-31 04:54:46.402 152 17438.16 43.38 53973.98 88888.00 2008-05-31 04:54:46.902 152 17438.21 43.34 53974.01 88888.00 2008-05-31 04:54:47.402 152 17438.26 43.28 53974.03 88888.00 2008-05-31 04:54:47.902 152 17438.28 43.31 53974.00 88888.00 2008-05-31 04:54:48.402 152 17438.23 43.34 53973.92 88888.00 2008-05-31 04:54:48.902 152 17438.26 43.35 53973.98 88888.00 2008-05-31 04:54:49.402 152 17438.33 43.29 53974.04 88888.00 2008-05-31 04:54:49.902 152 17438.28 43.33 53974.09 88888.00 2008-05-31 04:54:50.402 152 17438.28 43.34 53974.13 88888.00 2008-05-31 04:54:50.902 152 17438.24 43.33 53974.06 88888.00 2008-05-31 04:54:51.402 152 17438.28 43.34 53974.17 88888.00 2008-05-31 04:54:51.902 152 17438.26 43.40 53974.14 88888.00 2008-05-31 04:54:52.402 152 17438.27 43.45 53974.14 88888.00 2008-05-31 04:54:52.902 152 17438.33 43.39 53974.21 88888.00 2008-05-31 04:54:53.402 152 17438.29 43.38 53974.24 88888.00 2008-05-31 04:54:53.902 152 17438.29 43.44 53974.22 88888.00 2008-05-31 04:54:54.402 152 17438.29 43.45 53974.20 88888.00 2008-05-31 04:54:54.902 152 17438.25 43.50 53974.18 88888.00 2008-05-31 04:54:55.402 152 17438.26 43.45 53974.19 88888.00 2008-05-31 04:54:55.902 152 17438.36 43.45 53974.01 88888.00 2008-05-31 04:54:56.402 152 17438.33 43.48 53973.99 88888.00 2008-05-31 04:54:56.902 152 17438.29 43.44 53974.01 88888.00 2008-05-31 04:54:57.402 152 17438.36 43.38 53974.09 88888.00 2008-05-31 04:54:57.902 152 17438.42 43.48 53974.15 88888.00 2008-05-31 04:54:58.402 152 17438.52 43.50 53974.15 88888.00 2008-05-31 04:54:58.902 152 17438.46 43.51 53974.12 88888.00 2008-05-31 04:54:59.402 152 17438.47 43.51 53974.10 88888.00 2008-05-31 04:54:59.902 152 17438.46 43.39 53974.06 88888.00 2008-05-31 04:55:00.402 152 17438.47 43.39 53974.00 88888.00 2008-05-31 04:55:00.902 152 17438.51 43.47 53973.99 88888.00 2008-05-31 04:55:01.402 152 17438.53 43.36 53973.89 88888.00 2008-05-31 04:55:01.902 152 17438.58 43.36 53973.85 88888.00 2008-05-31 04:55:02.402 152 17438.55 43.34 53973.86 88888.00 2008-05-31 04:55:02.902 152 17438.47 43.41 53973.97 88888.00 2008-05-31 04:55:03.402 152 17438.47 43.51 53974.01 88888.00 2008-05-31 04:55:03.902 152 17438.49 43.57 53973.99 88888.00 2008-05-31 04:55:04.402 152 17438.54 43.52 53973.98 88888.00 2008-05-31 04:55:04.902 152 17438.52 43.59 53973.90 88888.00 2008-05-31 04:55:05.402 152 17438.53 43.61 53973.94 88888.00 2008-05-31 04:55:05.902 152 17438.55 43.61 53973.91 88888.00 2008-05-31 04:55:06.402 152 17438.54 43.58 53973.84 88888.00 2008-05-31 04:55:06.902 152 17438.52 43.54 53973.85 88888.00 2008-05-31 04:55:07.402 152 17438.49 43.55 53973.92 88888.00 2008-05-31 04:55:07.902 152 17438.45 43.61 53973.97 88888.00 2008-05-31 04:55:08.402 152 17438.45 43.57 53974.00 88888.00 2008-05-31 04:55:08.902 152 17438.44 43.55 53973.98 88888.00 2008-05-31 04:55:09.402 152 17438.52 43.57 53974.02 88888.00 2008-05-31 04:55:09.902 152 17438.56 43.57 53973.96 88888.00 2008-05-31 04:55:10.402 152 17438.56 43.61 53973.86 88888.00 2008-05-31 04:55:10.902 152 17438.53 43.57 53973.92 88888.00 2008-05-31 04:55:11.402 152 17438.39 43.58 53974.06 88888.00 2008-05-31 04:55:11.902 152 17438.36 43.58 53974.02 88888.00 2008-05-31 04:55:12.402 152 17438.37 43.61 53973.94 88888.00 2008-05-31 04:55:12.902 152 17438.41 43.58 53973.99 88888.00 2008-05-31 04:55:13.402 152 17438.38 43.61 53973.95 88888.00 2008-05-31 04:55:13.902 152 17438.45 43.64 53973.97 88888.00 2008-05-31 04:55:14.402 152 17438.49 43.67 53973.96 88888.00 2008-05-31 04:55:14.902 152 17438.47 43.69 53973.98 88888.00 2008-05-31 04:55:15.402 152 17438.48 43.71 53974.06 88888.00 2008-05-31 04:55:15.902 152 17438.49 43.70 53974.06 88888.00 2008-05-31 04:55:16.402 152 17438.47 43.74 53974.03 88888.00 2008-05-31 04:55:16.902 152 17438.41 43.74 53974.06 88888.00 2008-05-31 04:55:17.402 152 17438.46 43.68 53974.09 88888.00 2008-05-31 04:55:17.902 152 17438.48 43.67 53973.99 88888.00 2008-05-31 04:55:18.402 152 17438.47 43.69 53974.02 88888.00 2008-05-31 04:55:18.902 152 17438.51 43.74 53974.07 88888.00 2008-05-31 04:55:19.402 152 17438.58 43.80 53974.13 88888.00 2008-05-31 04:55:19.902 152 17438.60 43.77 53974.25 88888.00 2008-05-31 04:55:20.402 152 17438.64 43.69 53974.18 88888.00 2008-05-31 04:55:20.902 152 17438.52 43.67 53974.07 88888.00 2008-05-31 04:55:21.402 152 17438.58 43.73 53974.07 88888.00 2008-05-31 04:55:21.902 152 17438.73 43.75 53974.09 88888.00 2008-05-31 04:55:22.402 152 17438.66 43.72 53974.13 88888.00 2008-05-31 04:55:22.902 152 17438.60 43.83 53974.20 88888.00 2008-05-31 04:55:23.402 152 17438.59 43.90 53974.20 88888.00 2008-05-31 04:55:23.902 152 17438.66 43.88 53974.19 88888.00 2008-05-31 04:55:24.402 152 17438.63 43.88 53974.20 88888.00 2008-05-31 04:55:24.902 152 17438.60 43.83 53974.20 88888.00 2008-05-31 04:55:25.402 152 17438.63 43.78 53974.18 88888.00 2008-05-31 04:55:25.902 152 17438.59 43.81 53974.08 88888.00 2008-05-31 04:55:26.402 152 17438.63 43.83 53974.02 88888.00 2008-05-31 04:55:26.902 152 17438.69 43.92 53974.06 88888.00 2008-05-31 04:55:27.402 152 17438.66 43.99 53974.09 88888.00 2008-05-31 04:55:27.902 152 17438.65 43.96 53974.15 88888.00 2008-05-31 04:55:28.402 152 17438.79 44.01 53974.14 88888.00 2008-05-31 04:55:28.902 152 17438.88 43.98 53974.07 88888.00 2008-05-31 04:55:29.402 152 17438.82 43.99 53974.07 88888.00 2008-05-31 04:55:29.902 152 17438.76 43.99 53973.99 88888.00 2008-05-31 04:55:30.402 152 17438.84 44.01 53973.98 88888.00 2008-05-31 04:55:30.902 152 17438.90 44.04 53974.13 88888.00 2008-05-31 04:55:31.402 152 17438.83 43.99 53974.11 88888.00 2008-05-31 04:55:31.902 152 17438.79 44.02 53974.13 88888.00 2008-05-31 04:55:32.402 152 17438.79 44.09 53974.09 88888.00 2008-05-31 04:55:32.902 152 17438.78 44.03 53974.04 88888.00 2008-05-31 04:55:33.402 152 17438.77 44.00 53974.07 88888.00 2008-05-31 04:55:33.902 152 17438.83 43.98 53974.12 88888.00 2008-05-31 04:55:34.402 152 17438.78 43.92 53974.17 88888.00 2008-05-31 04:55:34.902 152 17438.75 44.03 53974.17 88888.00 2008-05-31 04:55:35.402 152 17438.83 44.03 53974.10 88888.00 2008-05-31 04:55:35.902 152 17438.78 44.02 53974.08 88888.00 2008-05-31 04:55:36.402 152 17438.76 43.96 53974.11 88888.00 2008-05-31 04:55:36.902 152 17438.73 43.99 53974.10 88888.00 2008-05-31 04:55:37.399 152 17438.75 44.07 53974.13 88888.00 2008-05-31 04:55:37.909 152 17438.66 44.09 53974.15 88888.00 2008-05-31 04:55:38.409 152 17438.64 44.10 53974.17 88888.00 2008-05-31 04:55:38.909 152 17438.63 44.08 53974.08 88888.00 2008-05-31 04:55:39.409 152 17438.65 44.09 53974.10 88888.00 2008-05-31 04:55:39.909 152 17438.67 44.07 53974.10 88888.00 2008-05-31 04:55:40.409 152 17438.73 43.99 53974.14 88888.00 2008-05-31 04:55:40.909 152 17438.73 43.97 53974.14 88888.00 2008-05-31 04:55:41.409 152 17438.69 44.02 53974.09 88888.00 2008-05-31 04:55:41.909 152 17438.65 44.06 53974.08 88888.00 2008-05-31 04:55:42.409 152 17438.70 44.04 53974.03 88888.00 2008-05-31 04:55:42.909 152 17438.67 44.08 53974.03 88888.00 2008-05-31 04:55:43.409 152 17438.65 44.09 53973.99 88888.00 2008-05-31 04:55:43.909 152 17438.69 44.08 53973.99 88888.00 2008-05-31 04:55:44.409 152 17438.70 44.10 53974.12 88888.00 2008-05-31 04:55:44.909 152 17438.64 44.08 53974.02 88888.00 2008-05-31 04:55:45.409 152 17438.60 44.12 53973.99 88888.00 2008-05-31 04:55:45.909 152 17438.62 44.02 53974.11 88888.00 2008-05-31 04:55:46.409 152 17438.60 43.93 53974.08 88888.00 2008-05-31 04:55:46.909 152 17438.70 43.99 53973.99 88888.00 2008-05-31 04:55:47.409 152 17438.72 44.06 53974.04 88888.00 2008-05-31 04:55:47.909 152 17438.68 44.08 53974.04 88888.00 2008-05-31 04:55:48.409 152 17438.74 43.97 53974.06 88888.00 2008-05-31 04:55:48.909 152 17438.75 43.93 53974.10 88888.00 2008-05-31 04:55:49.409 152 17438.76 43.91 53974.12 88888.00 2008-05-31 04:55:49.909 152 17438.82 43.91 53974.08 88888.00 2008-05-31 04:55:50.409 152 17438.85 44.08 53974.11 88888.00 2008-05-31 04:55:50.909 152 17438.83 44.20 53974.20 88888.00 2008-05-31 04:55:51.409 152 17438.88 44.25 53974.25 88888.00 2008-05-31 04:55:51.909 152 17438.97 44.12 53974.21 88888.00 2008-05-31 04:55:52.409 152 17438.95 44.06 53974.17 88888.00 2008-05-31 04:55:52.909 152 17438.90 44.07 53974.10 88888.00 2008-05-31 04:55:53.409 152 17438.93 44.07 53974.08 88888.00 2008-05-31 04:55:53.909 152 17438.97 44.09 53974.06 88888.00 2008-05-31 04:55:54.409 152 17438.93 44.04 53974.11 88888.00 2008-05-31 04:55:54.909 152 17438.95 44.01 53974.17 88888.00 2008-05-31 04:55:55.409 152 17439.06 44.03 53974.07 88888.00 2008-05-31 04:55:55.909 152 17438.99 43.97 53974.03 88888.00 2008-05-31 04:55:56.409 152 17438.93 43.97 53974.02 88888.00 2008-05-31 04:55:56.909 152 17438.93 43.96 53974.02 88888.00 2008-05-31 04:55:57.409 152 17438.96 43.96 53974.11 88888.00 2008-05-31 04:55:57.909 152 17439.02 43.98 53974.09 88888.00 2008-05-31 04:55:58.409 152 17439.06 44.07 53974.09 88888.00 2008-05-31 04:55:58.909 152 17439.06 44.02 53974.19 88888.00 2008-05-31 04:55:59.409 152 17439.13 44.04 53974.32 88888.00 2008-05-31 04:55:59.909 152 17439.05 44.07 53974.35 88888.00 2008-05-31 04:56:00.409 152 17439.04 44.03 53974.32 88888.00 2008-05-31 04:56:00.909 152 17439.11 44.03 53974.30 88888.00 2008-05-31 04:56:01.409 152 17439.14 44.02 53974.21 88888.00 2008-05-31 04:56:01.909 152 17439.11 44.10 53974.19 88888.00 2008-05-31 04:56:02.409 152 17439.13 44.07 53974.22 88888.00 2008-05-31 04:56:02.909 152 17439.18 44.09 53974.23 88888.00 2008-05-31 04:56:03.409 152 17439.26 44.17 53974.25 88888.00 2008-05-31 04:56:03.909 152 17439.23 44.22 53974.33 88888.00 2008-05-31 04:56:04.409 152 17439.19 44.27 53974.40 88888.00 2008-05-31 04:56:04.909 152 17439.11 44.18 53974.42 88888.00 2008-05-31 04:56:05.409 152 17439.03 44.17 53974.36 88888.00 2008-05-31 04:56:05.909 152 17439.09 44.23 53974.30 88888.00 2008-05-31 04:56:06.409 152 17439.06 44.27 53974.28 88888.00 2008-05-31 04:56:06.909 152 17439.05 44.30 53974.21 88888.00 2008-05-31 04:56:07.409 152 17439.07 44.32 53974.21 88888.00 2008-05-31 04:56:07.909 152 17439.04 44.40 53974.15 88888.00 2008-05-31 04:56:08.409 152 17439.05 44.40 53974.07 88888.00 2008-05-31 04:56:08.909 152 17439.00 44.40 53974.00 88888.00 2008-05-31 04:56:09.409 152 17439.04 44.36 53974.08 88888.00 2008-05-31 04:56:09.909 152 17439.06 44.36 53974.15 88888.00 2008-05-31 04:56:10.409 152 17439.10 44.38 53974.21 88888.00 2008-05-31 04:56:10.909 152 17439.15 44.35 53974.25 88888.00 2008-05-31 04:56:11.409 152 17439.15 44.43 53974.21 88888.00 2008-05-31 04:56:11.909 152 17439.18 44.50 53974.19 88888.00 2008-05-31 04:56:12.409 152 17439.07 44.51 53974.29 88888.00 2008-05-31 04:56:12.909 152 17439.05 44.52 53974.22 88888.00 2008-05-31 04:56:13.409 152 17439.02 44.53 53974.15 88888.00 2008-05-31 04:56:13.909 152 17439.08 44.53 53974.12 88888.00 2008-05-31 04:56:14.409 152 17439.09 44.64 53974.20 88888.00 2008-05-31 04:56:14.909 152 17439.10 44.64 53974.26 88888.00 2008-05-31 04:56:15.409 152 17439.10 44.58 53974.32 88888.00 2008-05-31 04:56:15.909 152 17439.02 44.65 53974.41 88888.00 2008-05-31 04:56:16.409 152 17439.07 44.59 53974.35 88888.00 2008-05-31 04:56:16.909 152 17439.07 44.50 53974.29 88888.00 2008-05-31 04:56:17.409 152 17439.03 44.51 53974.33 88888.00 2008-05-31 04:56:17.909 152 17439.03 44.53 53974.37 88888.00 2008-05-31 04:56:18.409 152 17439.11 44.53 53974.43 88888.00 2008-05-31 04:56:18.909 152 17439.15 44.62 53974.37 88888.00 2008-05-31 04:56:19.409 152 17439.18 44.62 53974.41 88888.00 2008-05-31 04:56:19.909 152 17439.16 44.60 53974.42 88888.00 2008-05-31 04:56:20.409 152 17439.11 44.58 53974.41 88888.00 2008-05-31 04:56:20.909 152 17439.08 44.48 53974.43 88888.00 2008-05-31 04:56:21.409 152 17439.11 44.45 53974.33 88888.00 2008-05-31 04:56:21.909 152 17439.08 44.41 53974.19 88888.00 2008-05-31 04:56:22.409 152 17439.09 44.48 53974.22 88888.00 2008-05-31 04:56:22.909 152 17439.14 44.53 53974.29 88888.00 2008-05-31 04:56:23.409 152 17439.14 44.52 53974.34 88888.00 2008-05-31 04:56:23.909 152 17439.09 44.53 53974.41 88888.00 2008-05-31 04:56:24.409 152 17439.15 44.58 53974.39 88888.00 2008-05-31 04:56:24.909 152 17439.14 44.60 53974.29 88888.00 2008-05-31 04:56:25.409 152 17439.18 44.58 53974.20 88888.00 2008-05-31 04:56:25.909 152 17439.24 44.50 53974.17 88888.00 2008-05-31 04:56:26.409 152 17439.39 44.47 53974.23 88888.00 2008-05-31 04:56:26.909 152 17439.44 44.48 53974.31 88888.00 2008-05-31 04:56:27.409 152 17439.48 44.48 53974.35 88888.00 2008-05-31 04:56:27.909 152 17439.51 44.43 53974.34 88888.00 2008-05-31 04:56:28.409 152 17439.48 44.47 53974.24 88888.00 2008-05-31 04:56:28.909 152 17439.51 44.53 53974.17 88888.00 2008-05-31 04:56:29.409 152 17439.58 44.56 53974.20 88888.00 2008-05-31 04:56:29.909 152 17439.58 44.55 53974.32 88888.00 2008-05-31 04:56:30.409 152 17439.60 44.52 53974.25 88888.00 2008-05-31 04:56:30.909 152 17439.59 44.49 53974.13 88888.00 2008-05-31 04:56:31.409 152 17439.62 44.49 53974.13 88888.00 2008-05-31 04:56:31.909 152 17439.60 44.46 53974.18 88888.00 2008-05-31 04:56:32.409 152 17439.66 44.45 53974.14 88888.00 2008-05-31 04:56:32.909 152 17439.69 44.45 53974.08 88888.00 2008-05-31 04:56:33.409 152 17439.71 44.49 53974.09 88888.00 2008-05-31 04:56:33.909 152 17439.64 44.46 53974.12 88888.00 2008-05-31 04:56:34.409 152 17439.59 44.47 53974.14 88888.00 2008-05-31 04:56:34.909 152 17439.72 44.43 53974.23 88888.00 2008-05-31 04:56:35.409 152 17439.77 44.46 53974.30 88888.00 2008-05-31 04:56:35.909 152 17439.74 44.45 53974.22 88888.00 2008-05-31 04:56:36.409 152 17439.71 44.45 53974.17 88888.00 2008-05-31 04:56:36.909 152 17439.76 44.39 53974.26 88888.00 2008-05-31 04:56:37.409 152 17439.84 44.37 53974.24 88888.00 2008-05-31 04:56:37.909 152 17439.88 44.37 53974.22 88888.00 2008-05-31 04:56:38.409 152 17439.91 44.46 53974.35 88888.00 2008-05-31 04:56:38.909 152 17439.91 44.52 53974.33 88888.00 2008-05-31 04:56:39.409 152 17439.90 44.37 53974.33 88888.00 2008-05-31 04:56:39.909 152 17439.85 44.36 53974.22 88888.00 2008-05-31 04:56:40.409 152 17439.88 44.40 53974.23 88888.00 2008-05-31 04:56:40.909 152 17439.98 44.40 53974.17 88888.00 2008-05-31 04:56:41.409 152 17439.98 44.27 53974.19 88888.00 2008-05-31 04:56:41.909 152 17439.89 44.23 53974.28 88888.00 2008-05-31 04:56:42.409 152 17439.89 44.27 53974.24 88888.00 2008-05-31 04:56:42.909 152 17439.84 44.31 53974.24 88888.00 2008-05-31 04:56:43.409 152 17439.84 44.29 53974.15 88888.00 2008-05-31 04:56:43.909 152 17439.92 44.26 53974.18 88888.00 2008-05-31 04:56:44.409 152 17439.99 44.32 53974.25 88888.00 2008-05-31 04:56:44.909 152 17439.97 44.37 53974.17 88888.00 2008-05-31 04:56:45.409 152 17440.02 44.37 53974.14 88888.00 2008-05-31 04:56:45.909 152 17440.00 44.40 53974.19 88888.00 2008-05-31 04:56:46.409 152 17439.98 44.38 53974.21 88888.00 2008-05-31 04:56:46.909 152 17439.95 44.43 53974.15 88888.00 2008-05-31 04:56:47.409 152 17439.92 44.41 53974.23 88888.00 2008-05-31 04:56:47.909 152 17439.91 44.37 53974.31 88888.00 2008-05-31 04:56:48.409 152 17439.97 44.41 53974.24 88888.00 2008-05-31 04:56:48.909 152 17439.98 44.38 53974.25 88888.00 2008-05-31 04:56:49.409 152 17439.98 44.46 53974.24 88888.00 2008-05-31 04:56:49.909 152 17439.98 44.41 53974.26 88888.00 2008-05-31 04:56:50.409 152 17439.98 44.39 53974.25 88888.00 2008-05-31 04:56:50.909 152 17439.98 44.41 53974.18 88888.00 2008-05-31 04:56:51.409 152 17440.04 44.46 53974.22 88888.00 2008-05-31 04:56:51.909 152 17440.09 44.59 53974.26 88888.00 2008-05-31 04:56:52.409 152 17440.11 44.57 53974.22 88888.00 2008-05-31 04:56:52.909 152 17440.10 44.56 53974.23 88888.00 2008-05-31 04:56:53.409 152 17440.08 44.55 53974.35 88888.00 2008-05-31 04:56:53.909 152 17440.12 44.56 53974.33 88888.00 2008-05-31 04:56:54.409 152 17440.09 44.49 53974.30 88888.00 2008-05-31 04:56:54.909 152 17440.13 44.45 53974.33 88888.00 2008-05-31 04:56:55.409 152 17440.16 44.46 53974.29 88888.00 2008-05-31 04:56:55.909 152 17440.11 44.50 53974.32 88888.00 2008-05-31 04:56:56.409 152 17440.02 44.49 53974.25 88888.00 2008-05-31 04:56:56.909 152 17440.04 44.41 53974.30 88888.00 2008-05-31 04:56:57.409 152 17440.21 44.42 53974.25 88888.00 2008-05-31 04:56:57.909 152 17440.27 44.37 53974.20 88888.00 2008-05-31 04:56:58.409 152 17440.30 44.37 53974.17 88888.00 2008-05-31 04:56:58.909 152 17440.32 44.42 53974.14 88888.00 2008-05-31 04:56:59.409 152 17440.32 44.38 53974.15 88888.00 2008-05-31 04:56:59.909 152 17440.23 44.37 53974.17 88888.00 2008-05-31 04:57:00.409 152 17440.30 44.43 53974.21 88888.00 2008-05-31 04:57:00.909 152 17440.31 44.45 53974.12 88888.00 2008-05-31 04:57:01.409 152 17440.36 44.41 53974.07 88888.00 2008-05-31 04:57:01.909 152 17440.36 44.40 53974.06 88888.00 2008-05-31 04:57:02.409 152 17440.35 44.38 53974.03 88888.00 2008-05-31 04:57:02.909 152 17440.38 44.41 53974.06 88888.00 2008-05-31 04:57:03.409 152 17440.47 44.43 53974.17 88888.00 2008-05-31 04:57:03.909 152 17440.45 44.43 53974.18 88888.00 2008-05-31 04:57:04.409 152 17440.42 44.39 53974.20 88888.00 2008-05-31 04:57:04.909 152 17440.42 44.42 53974.14 88888.00 2008-05-31 04:57:05.409 152 17440.52 44.36 53974.12 88888.00 2008-05-31 04:57:05.909 152 17440.64 44.28 53974.11 88888.00 2008-05-31 04:57:06.409 152 17440.67 44.27 53974.17 88888.00 2008-05-31 04:57:06.909 152 17440.69 44.26 53974.24 88888.00 2008-05-31 04:57:07.409 152 17440.73 44.33 53974.18 88888.00 2008-05-31 04:57:07.909 152 17440.79 44.31 53974.08 88888.00 2008-05-31 04:57:08.409 152 17440.77 44.31 53974.06 88888.00 2008-05-31 04:57:08.909 152 17440.78 44.28 53974.08 88888.00 2008-05-31 04:57:09.409 152 17440.80 44.30 53974.18 88888.00 2008-05-31 04:57:09.909 152 17440.78 44.23 53974.25 88888.00 2008-05-31 04:57:10.409 152 17440.74 44.16 53974.32 88888.00 2008-05-31 04:57:10.909 152 17440.73 44.16 53974.21 88888.00 2008-05-31 04:57:11.409 152 17440.66 44.12 53974.22 88888.00 2008-05-31 04:57:11.909 152 17440.71 44.14 53974.11 88888.00 2008-05-31 04:57:12.409 152 17440.77 44.13 53974.15 88888.00 2008-05-31 04:57:12.909 152 17440.87 44.12 53974.12 88888.00 2008-05-31 04:57:13.409 152 17440.82 44.10 53974.07 88888.00 2008-05-31 04:57:13.909 152 17440.83 44.11 53974.07 88888.00 2008-05-31 04:57:14.409 152 17440.87 44.18 53974.17 88888.00 2008-05-31 04:57:14.909 152 17440.80 44.21 53974.12 88888.00 2008-05-31 04:57:15.409 152 17440.72 44.17 53974.10 88888.00 2008-05-31 04:57:15.909 152 17440.73 44.14 53974.12 88888.00 2008-05-31 04:57:16.409 152 17440.79 44.12 53974.14 88888.00 2008-05-31 04:57:16.909 152 17440.78 44.12 53974.18 88888.00 2008-05-31 04:57:17.409 152 17440.83 44.11 53974.15 88888.00 2008-05-31 04:57:17.909 152 17440.91 44.11 53974.09 88888.00 2008-05-31 04:57:18.409 152 17440.91 44.13 53974.12 88888.00 2008-05-31 04:57:18.909 152 17440.93 44.09 53974.12 88888.00 2008-05-31 04:57:19.409 152 17440.92 44.04 53974.11 88888.00 2008-05-31 04:57:19.909 152 17440.87 44.06 53974.15 88888.00 2008-05-31 04:57:20.409 152 17440.79 44.03 53974.20 88888.00 2008-05-31 04:57:20.909 152 17440.82 44.02 53974.22 88888.00 2008-05-31 04:57:21.409 152 17440.87 44.04 53974.21 88888.00 2008-05-31 04:57:21.909 152 17440.96 44.06 53974.26 88888.00 2008-05-31 04:57:22.409 152 17440.91 44.03 53974.28 88888.00 2008-05-31 04:57:22.909 152 17441.02 44.01 53974.22 88888.00 2008-05-31 04:57:23.409 152 17441.05 43.99 53974.14 88888.00 2008-05-31 04:57:23.909 152 17440.91 43.92 53974.21 88888.00 2008-05-31 04:57:24.409 152 17440.97 43.94 53974.34 88888.00 2008-05-31 04:57:24.909 152 17441.07 43.93 53974.19 88888.00 2008-05-31 04:57:25.409 152 17441.08 43.93 53974.13 88888.00 2008-05-31 04:57:25.909 152 17440.99 43.91 53974.20 88888.00 2008-05-31 04:57:26.409 152 17441.03 43.91 53974.21 88888.00 2008-05-31 04:57:26.909 152 17441.08 43.92 53974.20 88888.00 2008-05-31 04:57:27.409 152 17441.04 43.93 53974.19 88888.00 2008-05-31 04:57:27.909 152 17441.05 43.94 53974.21 88888.00 2008-05-31 04:57:28.409 152 17441.11 43.92 53974.14 88888.00 2008-05-31 04:57:28.909 152 17441.15 43.93 53974.14 88888.00 2008-05-31 04:57:29.409 152 17441.12 43.94 53974.18 88888.00 2008-05-31 04:57:29.909 152 17441.13 43.97 53974.19 88888.00 2008-05-31 04:57:30.409 152 17441.10 43.96 53974.29 88888.00 2008-05-31 04:57:30.909 152 17441.20 44.04 53974.34 88888.00 2008-05-31 04:57:31.409 152 17441.31 44.08 53974.39 88888.00 2008-05-31 04:57:31.909 152 17441.32 44.07 53974.37 88888.00 2008-05-31 04:57:32.409 152 17441.24 43.97 53974.42 88888.00 2008-05-31 04:57:32.909 152 17441.23 43.94 53974.44 88888.00 2008-05-31 04:57:33.409 152 17441.23 43.92 53974.40 88888.00 2008-05-31 04:57:33.909 152 17441.30 43.90 53974.26 88888.00 2008-05-31 04:57:34.409 152 17441.32 43.89 53974.32 88888.00 2008-05-31 04:57:34.909 152 17441.37 43.96 53974.42 88888.00 2008-05-31 04:57:35.409 152 17441.40 43.99 53974.47 88888.00 2008-05-31 04:57:35.909 152 17441.40 43.97 53974.48 88888.00 2008-05-31 04:57:36.409 152 17441.35 43.94 53974.41 88888.00 2008-05-31 04:57:36.909 152 17441.42 43.90 53974.51 88888.00 2008-05-31 04:57:37.409 152 17441.43 43.92 53974.47 88888.00 2008-05-31 04:57:37.909 152 17441.45 43.96 53974.51 88888.00 2008-05-31 04:57:38.409 152 17441.45 43.96 53974.51 88888.00 2008-05-31 04:57:38.909 152 17441.58 43.97 53974.48 88888.00 2008-05-31 04:57:39.409 152 17441.49 44.00 53974.48 88888.00 2008-05-31 04:57:39.909 152 17441.49 44.00 53974.44 88888.00 2008-05-31 04:57:40.409 152 17441.43 44.02 53974.40 88888.00 2008-05-31 04:57:40.909 152 17441.48 44.01 53974.37 88888.00 2008-05-31 04:57:41.409 152 17441.49 43.93 53974.39 88888.00 2008-05-31 04:57:41.909 152 17441.44 43.89 53974.41 88888.00 2008-05-31 04:57:42.409 152 17441.48 43.90 53974.37 88888.00 2008-05-31 04:57:42.909 152 17441.58 43.94 53974.42 88888.00 2008-05-31 04:57:43.409 152 17441.60 43.92 53974.40 88888.00 2008-05-31 04:57:43.909 152 17441.56 43.88 53974.45 88888.00 2008-05-31 04:57:44.409 152 17441.50 43.91 53974.44 88888.00 2008-05-31 04:57:44.909 152 17441.43 43.89 53974.33 88888.00 2008-05-31 04:57:45.409 152 17441.48 43.82 53974.30 88888.00 2008-05-31 04:57:45.909 152 17441.64 43.74 53974.33 88888.00 2008-05-31 04:57:46.409 152 17441.64 43.80 53974.41 88888.00 2008-05-31 04:57:46.909 152 17441.63 43.81 53974.51 88888.00 2008-05-31 04:57:47.409 152 17441.63 43.79 53974.53 88888.00 2008-05-31 04:57:47.909 152 17441.59 43.74 53974.60 88888.00 2008-05-31 04:57:48.409 152 17441.56 43.65 53974.54 88888.00 2008-05-31 04:57:48.909 152 17441.58 43.70 53974.62 88888.00 2008-05-31 04:57:49.409 152 17441.63 43.75 53974.63 88888.00 2008-05-31 04:57:49.909 152 17441.64 43.69 53974.55 88888.00 2008-05-31 04:57:50.409 152 17441.74 43.67 53974.41 88888.00 2008-05-31 04:57:50.909 152 17441.66 43.61 53974.36 88888.00 2008-05-31 04:57:51.409 152 17441.63 43.55 53974.40 88888.00 2008-05-31 04:57:51.909 152 17441.62 43.61 53974.43 88888.00 2008-05-31 04:57:52.409 152 17441.62 43.68 53974.37 88888.00 2008-05-31 04:57:52.909 152 17441.62 43.68 53974.42 88888.00 2008-05-31 04:57:53.409 152 17441.71 43.69 53974.48 88888.00 2008-05-31 04:57:53.909 152 17441.74 43.72 53974.54 88888.00 2008-05-31 04:57:54.409 152 17441.80 43.65 53974.54 88888.00 2008-05-31 04:57:54.909 152 17441.76 43.61 53974.53 88888.00 2008-05-31 04:57:55.409 152 17441.74 43.60 53974.45 88888.00 2008-05-31 04:57:55.909 152 17441.68 43.54 53974.45 88888.00 2008-05-31 04:57:56.409 152 17441.65 43.55 53974.52 88888.00 2008-05-31 04:57:56.909 152 17441.71 43.55 53974.46 88888.00 2008-05-31 04:57:57.409 152 17441.82 43.58 53974.54 88888.00 2008-05-31 04:57:57.909 152 17441.83 43.58 53974.51 88888.00 2008-05-31 04:57:58.409 152 17441.90 43.55 53974.49 88888.00 2008-05-31 04:57:58.909 152 17441.93 43.50 53974.51 88888.00 2008-05-31 04:57:59.409 152 17441.89 43.48 53974.47 88888.00 2008-05-31 04:57:59.909 152 17441.91 43.57 53974.48 88888.00 2008-05-31 04:58:00.409 152 17441.86 43.57 53974.52 88888.00 2008-05-31 04:58:00.909 152 17441.81 43.57 53974.57 88888.00 2008-05-31 04:58:01.409 152 17441.86 43.53 53974.49 88888.00 2008-05-31 04:58:01.909 152 17441.84 43.53 53974.49 88888.00 2008-05-31 04:58:02.409 152 17441.91 43.58 53974.55 88888.00 2008-05-31 04:58:02.909 152 17441.86 43.62 53974.54 88888.00 2008-05-31 04:58:03.409 152 17441.84 43.59 53974.56 88888.00 2008-05-31 04:58:03.909 152 17441.99 43.58 53974.59 88888.00 2008-05-31 04:58:04.409 152 17441.92 43.52 53974.59 88888.00 2008-05-31 04:58:04.909 152 17441.98 43.47 53974.56 88888.00 2008-05-31 04:58:05.409 152 17442.00 43.44 53974.69 88888.00 2008-05-31 04:58:05.909 152 17441.94 43.45 53974.63 88888.00 2008-05-31 04:58:06.409 152 17441.86 43.51 53974.71 88888.00 2008-05-31 04:58:06.909 152 17441.84 43.52 53974.70 88888.00 2008-05-31 04:58:07.409 152 17441.92 43.44 53974.59 88888.00 2008-05-31 04:58:07.909 152 17441.82 43.47 53974.54 88888.00 2008-05-31 04:58:08.409 152 17441.74 43.43 53974.57 88888.00 2008-05-31 04:58:08.909 152 17441.75 43.36 53974.57 88888.00 2008-05-31 04:58:09.409 152 17441.81 43.32 53974.49 88888.00 2008-05-31 04:58:09.909 152 17441.86 43.36 53974.52 88888.00 2008-05-31 04:58:10.409 152 17441.92 43.41 53974.46 88888.00 2008-05-31 04:58:10.909 152 17442.01 43.42 53974.41 88888.00 2008-05-31 04:58:11.409 152 17442.13 43.41 53974.37 88888.00 2008-05-31 04:58:11.909 152 17442.10 43.39 53974.40 88888.00 2008-05-31 04:58:12.409 152 17442.09 43.39 53974.40 88888.00 2008-05-31 04:58:12.909 152 17442.14 43.43 53974.41 88888.00 2008-05-31 04:58:13.409 152 17442.15 43.43 53974.51 88888.00 2008-05-31 04:58:13.909 152 17442.10 43.44 53974.52 88888.00 2008-05-31 04:58:14.409 152 17442.22 43.39 53974.45 88888.00 2008-05-31 04:58:14.909 152 17442.19 43.39 53974.43 88888.00 2008-05-31 04:58:15.409 152 17442.20 43.41 53974.46 88888.00 2008-05-31 04:58:15.909 152 17442.25 43.40 53974.47 88888.00 2008-05-31 04:58:16.409 152 17442.31 43.48 53974.66 88888.00 2008-05-31 04:58:16.909 152 17442.35 43.57 53974.64 88888.00 2008-05-31 04:58:17.409 152 17442.32 43.44 53974.62 88888.00 2008-05-31 04:58:17.909 152 17442.32 43.36 53974.68 88888.00 2008-05-31 04:58:18.409 152 17442.33 43.41 53974.55 88888.00 2008-05-31 04:58:18.909 152 17442.36 43.41 53974.46 88888.00 2008-05-31 04:58:19.409 152 17442.41 43.36 53974.46 88888.00 2008-05-31 04:58:19.909 152 17442.42 43.35 53974.45 88888.00 2008-05-31 04:58:20.409 152 17442.46 43.36 53974.56 88888.00 2008-05-31 04:58:20.909 152 17442.50 43.36 53974.58 88888.00 2008-05-31 04:58:21.409 152 17442.55 43.36 53974.67 88888.00 2008-05-31 04:58:21.909 152 17442.49 43.49 53974.74 88888.00 2008-05-31 04:58:22.409 152 17442.44 43.50 53974.71 88888.00 2008-05-31 04:58:22.909 152 17442.47 43.52 53974.57 88888.00 2008-05-31 04:58:23.409 152 17442.49 43.47 53974.60 88888.00 2008-05-31 04:58:23.909 152 17442.52 43.51 53974.68 88888.00 2008-05-31 04:58:24.409 152 17442.58 43.51 53974.81 88888.00 2008-05-31 04:58:24.909 152 17442.54 43.55 53974.73 88888.00 2008-05-31 04:58:25.409 152 17442.51 43.47 53974.63 88888.00 2008-05-31 04:58:25.909 152 17442.52 43.43 53974.68 88888.00 2008-05-31 04:58:26.409 152 17442.52 43.45 53974.68 88888.00 2008-05-31 04:58:26.909 152 17442.52 43.47 53974.65 88888.00 2008-05-31 04:58:27.409 152 17442.61 43.53 53974.65 88888.00 2008-05-31 04:58:27.909 152 17442.61 43.53 53974.66 88888.00 2008-05-31 04:58:28.409 152 17442.61 43.53 53974.73 88888.00 2008-05-31 04:58:28.909 152 17442.55 43.52 53974.74 88888.00 2008-05-31 04:58:29.409 152 17442.51 43.45 53974.65 88888.00 2008-05-31 04:58:29.909 152 17442.57 43.39 53974.60 88888.00 2008-05-31 04:58:30.409 152 17442.50 43.47 53974.67 88888.00 2008-05-31 04:58:30.909 152 17442.53 43.54 53974.70 88888.00 2008-05-31 04:58:31.409 152 17442.58 43.60 53974.64 88888.00 2008-05-31 04:58:31.909 152 17442.66 43.57 53974.56 88888.00 2008-05-31 04:58:32.409 152 17442.68 43.49 53974.58 88888.00 2008-05-31 04:58:32.909 152 17442.88 43.48 53974.64 88888.00 2008-05-31 04:58:33.409 152 17442.76 43.44 53974.58 88888.00 2008-05-31 04:58:33.909 152 17442.72 43.45 53974.65 88888.00 2008-05-31 04:58:34.409 152 17442.58 43.49 53974.74 88888.00 2008-05-31 04:58:34.909 152 17442.53 43.52 53974.71 88888.00 2008-05-31 04:58:35.409 152 17442.53 43.50 53974.63 88888.00 2008-05-31 04:58:35.909 152 17442.60 43.44 53974.55 88888.00 2008-05-31 04:58:36.409 152 17442.64 43.40 53974.64 88888.00 2008-05-31 04:58:36.909 152 17442.87 43.42 53974.76 88888.00 2008-05-31 04:58:37.409 152 17443.15 43.48 53974.79 88888.00 2008-05-31 04:58:37.909 152 17442.85 43.38 53974.71 88888.00 2008-05-31 04:58:38.409 152 17442.63 43.35 53974.65 88888.00 2008-05-31 04:58:38.909 152 17442.58 43.32 53974.60 88888.00 2008-05-31 04:58:39.409 152 17442.54 43.30 53974.60 88888.00 2008-05-31 04:58:39.909 152 17442.53 43.36 53974.58 88888.00 2008-05-31 04:58:40.409 152 17442.68 43.29 53974.63 88888.00 2008-05-31 04:58:40.909 152 17442.73 43.22 53974.63 88888.00 2008-05-31 04:58:41.409 152 17442.66 43.22 53974.68 88888.00 2008-05-31 04:58:41.909 152 17442.62 43.29 53974.58 88888.00 2008-05-31 04:58:42.409 152 17442.64 43.35 53974.64 88888.00 2008-05-31 04:58:42.909 152 17442.78 43.28 53974.71 88888.00 2008-05-31 04:58:43.409 152 17442.74 43.23 53974.65 88888.00 2008-05-31 04:58:43.909 152 17442.86 43.31 53974.58 88888.00 2008-05-31 04:58:44.409 152 17442.90 43.29 53974.48 88888.00 2008-05-31 04:58:44.909 152 17442.83 43.22 53974.53 88888.00 2008-05-31 04:58:45.409 152 17442.91 43.26 53974.63 88888.00 2008-05-31 04:58:45.909 152 17442.96 43.30 53974.60 88888.00 2008-05-31 04:58:46.409 152 17443.05 43.31 53974.55 88888.00 2008-05-31 04:58:46.909 152 17443.03 43.32 53974.54 88888.00 2008-05-31 04:58:47.409 152 17443.00 43.33 53974.67 88888.00 2008-05-31 04:58:47.909 152 17443.04 43.23 53974.57 88888.00 2008-05-31 04:58:48.409 152 17443.01 43.26 53974.54 88888.00 2008-05-31 04:58:48.909 152 17443.08 43.29 53974.63 88888.00 2008-05-31 04:58:49.409 152 17443.12 43.20 53974.75 88888.00 2008-05-31 04:58:49.909 152 17443.11 43.15 53974.74 88888.00 2008-05-31 04:58:50.409 152 17443.07 43.15 53974.66 88888.00 2008-05-31 04:58:50.909 152 17443.04 43.19 53974.66 88888.00 2008-05-31 04:58:51.409 152 17443.12 43.22 53974.75 88888.00 2008-05-31 04:58:51.909 152 17443.12 43.16 53974.69 88888.00 2008-05-31 04:58:52.409 152 17443.22 43.15 53974.64 88888.00 2008-05-31 04:58:52.909 152 17443.26 43.22 53974.62 88888.00 2008-05-31 04:58:53.409 152 17443.31 43.19 53974.64 88888.00 2008-05-31 04:58:53.909 152 17443.32 43.14 53974.65 88888.00 2008-05-31 04:58:54.409 152 17443.32 43.11 53974.58 88888.00 2008-05-31 04:58:54.909 152 17443.29 43.16 53974.55 88888.00 2008-05-31 04:58:55.409 152 17443.31 43.19 53974.57 88888.00 2008-05-31 04:58:55.909 152 17443.33 43.14 53974.62 88888.00 2008-05-31 04:58:56.409 152 17443.38 43.15 53974.64 88888.00 2008-05-31 04:58:56.909 152 17443.43 43.19 53974.66 88888.00 2008-05-31 04:58:57.409 152 17443.38 43.20 53974.53 88888.00 2008-05-31 04:58:57.909 152 17443.36 43.15 53974.42 88888.00 2008-05-31 04:58:58.409 152 17443.35 43.22 53974.44 88888.00 2008-05-31 04:58:58.909 152 17443.31 43.21 53974.47 88888.00 2008-05-31 04:58:59.409 152 17443.39 43.22 53974.48 88888.00 2008-05-31 04:58:59.909 152 17443.45 43.21 53974.57 88888.00 2008-05-31 04:59:00.409 152 17443.42 43.14 53974.64 88888.00 2008-05-31 04:59:00.909 152 17443.44 43.19 53974.67 88888.00 2008-05-31 04:59:01.409 152 17443.48 43.14 53974.70 88888.00 2008-05-31 04:59:01.909 152 17443.62 43.19 53974.76 88888.00 2008-05-31 04:59:02.409 152 17443.65 43.23 53974.81 88888.00 2008-05-31 04:59:02.909 152 17443.63 43.18 53974.74 88888.00 2008-05-31 04:59:03.409 152 17443.53 43.12 53974.64 88888.00 2008-05-31 04:59:03.909 152 17443.58 43.11 53974.55 88888.00 2008-05-31 04:59:04.409 152 17443.62 43.10 53974.64 88888.00 2008-05-31 04:59:04.909 152 17443.59 43.16 53974.64 88888.00 2008-05-31 04:59:05.409 152 17443.73 43.16 53974.59 88888.00 2008-05-31 04:59:05.909 152 17443.80 43.13 53974.60 88888.00 2008-05-31 04:59:06.409 152 17443.74 43.11 53974.64 88888.00 2008-05-31 04:59:06.909 152 17443.69 43.13 53974.69 88888.00 2008-05-31 04:59:07.406 152 17443.70 43.15 53974.88 88888.00 2008-05-31 04:59:07.906 152 17443.70 43.12 53974.79 88888.00 2008-05-31 04:59:08.406 152 17443.84 43.13 53974.69 88888.00 2008-05-31 04:59:08.906 152 17443.89 43.18 53974.73 88888.00 2008-05-31 04:59:09.406 152 17443.92 43.22 53974.70 88888.00 2008-05-31 04:59:09.906 152 17444.03 43.19 53974.85 88888.00 2008-05-31 04:59:10.406 152 17444.02 43.26 53974.78 88888.00 2008-05-31 04:59:10.906 152 17443.95 43.20 53974.76 88888.00 2008-05-31 04:59:11.406 152 17443.99 43.18 53974.81 88888.00 2008-05-31 04:59:11.906 152 17443.99 43.19 53974.86 88888.00 2008-05-31 04:59:12.406 152 17444.00 43.24 53974.82 88888.00 2008-05-31 04:59:12.906 152 17443.99 43.23 53974.84 88888.00 2008-05-31 04:59:13.406 152 17443.98 43.23 53974.80 88888.00 2008-05-31 04:59:13.906 152 17443.94 43.16 53974.75 88888.00 2008-05-31 04:59:14.406 152 17444.09 43.24 53974.79 88888.00 2008-05-31 04:59:14.906 152 17444.09 43.38 53974.82 88888.00 2008-05-31 04:59:15.406 152 17444.10 43.34 53974.90 88888.00 2008-05-31 04:59:15.906 152 17444.05 43.30 53974.85 88888.00 2008-05-31 04:59:16.406 152 17444.08 43.25 53974.77 88888.00 2008-05-31 04:59:16.906 152 17444.07 43.23 53974.73 88888.00 2008-05-31 04:59:17.406 152 17444.07 43.22 53974.67 88888.00 2008-05-31 04:59:17.906 152 17444.13 43.19 53974.73 88888.00 2008-05-31 04:59:18.406 152 17444.14 43.20 53974.70 88888.00 2008-05-31 04:59:18.906 152 17444.10 43.19 53974.79 88888.00 2008-05-31 04:59:19.406 152 17444.19 43.18 53974.88 88888.00 2008-05-31 04:59:19.906 152 17444.31 43.21 53974.90 88888.00 2008-05-31 04:59:20.406 152 17444.29 43.23 53974.88 88888.00 2008-05-31 04:59:20.906 152 17444.30 43.22 53974.85 88888.00 2008-05-31 04:59:21.406 152 17444.37 43.23 53974.77 88888.00 2008-05-31 04:59:21.906 152 17444.27 43.21 53974.71 88888.00 2008-05-31 04:59:22.406 152 17444.34 43.16 53974.74 88888.00 2008-05-31 04:59:22.906 152 17444.48 43.19 53974.73 88888.00 2008-05-31 04:59:23.406 152 17444.47 43.18 53974.78 88888.00 2008-05-31 04:59:23.906 152 17444.46 43.19 53974.78 88888.00 2008-05-31 04:59:24.406 152 17444.47 43.22 53974.73 88888.00 2008-05-31 04:59:24.906 152 17444.43 43.28 53974.75 88888.00 2008-05-31 04:59:25.406 152 17444.46 43.25 53974.81 88888.00 2008-05-31 04:59:25.906 152 17444.53 43.23 53974.84 88888.00 2008-05-31 04:59:26.406 152 17444.58 43.28 53974.76 88888.00 2008-05-31 04:59:26.906 152 17444.57 43.31 53974.78 88888.00 2008-05-31 04:59:27.406 152 17444.56 43.29 53974.76 88888.00 2008-05-31 04:59:27.906 152 17444.55 43.24 53974.73 88888.00 2008-05-31 04:59:28.406 152 17444.60 43.28 53974.62 88888.00 2008-05-31 04:59:28.906 152 17444.54 43.25 53974.58 88888.00 2008-05-31 04:59:29.406 152 17444.54 43.21 53974.67 88888.00 2008-05-31 04:59:29.906 152 17444.74 43.22 53974.67 88888.00 2008-05-31 04:59:30.406 152 17444.77 43.23 53974.68 88888.00 2008-05-31 04:59:30.906 152 17444.69 43.23 53974.66 88888.00 2008-05-31 04:59:31.406 152 17444.71 43.24 53974.64 88888.00 2008-05-31 04:59:31.906 152 17444.71 43.23 53974.65 88888.00 2008-05-31 04:59:32.406 152 17444.72 43.29 53974.64 88888.00 2008-05-31 04:59:32.906 152 17444.64 43.30 53974.71 88888.00 2008-05-31 04:59:33.406 152 17444.54 43.34 53974.68 88888.00 2008-05-31 04:59:33.906 152 17444.59 43.36 53974.73 88888.00 2008-05-31 04:59:34.406 152 17444.68 43.28 53974.79 88888.00 2008-05-31 04:59:34.906 152 17444.74 43.33 53974.80 88888.00 2008-05-31 04:59:35.406 152 17444.80 43.33 53974.82 88888.00 2008-05-31 04:59:35.906 152 17444.71 43.30 53974.87 88888.00 2008-05-31 04:59:36.406 152 17444.76 43.31 53974.82 88888.00 2008-05-31 04:59:36.906 152 17444.85 43.34 53974.73 88888.00 2008-05-31 04:59:37.406 152 17444.85 43.32 53974.79 88888.00 2008-05-31 04:59:37.906 152 17444.81 43.31 53974.84 88888.00 2008-05-31 04:59:38.406 152 17444.87 43.30 53974.86 88888.00 2008-05-31 04:59:38.906 152 17444.81 43.34 53974.85 88888.00 2008-05-31 04:59:39.406 152 17444.67 43.38 53974.80 88888.00 2008-05-31 04:59:39.906 152 17444.70 43.38 53974.75 88888.00 2008-05-31 04:59:40.406 152 17444.80 43.44 53974.76 88888.00 2008-05-31 04:59:40.906 152 17444.78 43.48 53974.74 88888.00 2008-05-31 04:59:41.406 152 17444.80 43.55 53974.65 88888.00 2008-05-31 04:59:41.906 152 17444.80 43.64 53974.66 88888.00 2008-05-31 04:59:42.406 152 17444.84 43.64 53974.76 88888.00 2008-05-31 04:59:42.906 152 17444.79 43.58 53974.71 88888.00 2008-05-31 04:59:43.406 152 17444.72 43.57 53974.70 88888.00 2008-05-31 04:59:43.906 152 17444.71 43.58 53974.70 88888.00 2008-05-31 04:59:44.406 152 17444.70 43.58 53974.80 88888.00 2008-05-31 04:59:44.906 152 17444.76 43.61 53974.73 88888.00 2008-05-31 04:59:45.406 152 17444.82 43.62 53974.69 88888.00 2008-05-31 04:59:45.906 152 17444.85 43.53 53974.68 88888.00 2008-05-31 04:59:46.406 152 17444.94 43.60 53974.70 88888.00 2008-05-31 04:59:46.906 152 17444.90 43.63 53974.80 88888.00 2008-05-31 04:59:47.406 152 17444.92 43.61 53974.81 88888.00 2008-05-31 04:59:47.906 152 17444.98 43.63 53974.81 88888.00 2008-05-31 04:59:48.406 152 17444.98 43.69 53974.80 88888.00 2008-05-31 04:59:48.906 152 17444.96 43.65 53974.81 88888.00 2008-05-31 04:59:49.406 152 17444.94 43.65 53974.95 88888.00 2008-05-31 04:59:49.906 152 17444.96 43.70 53974.90 88888.00 2008-05-31 04:59:50.406 152 17444.95 43.74 53974.87 88888.00 2008-05-31 04:59:50.906 152 17445.04 43.72 53974.79 88888.00 2008-05-31 04:59:51.406 152 17445.08 43.71 53974.85 88888.00 2008-05-31 04:59:51.906 152 17445.02 43.69 53974.91 88888.00 2008-05-31 04:59:52.406 152 17445.01 43.60 53974.90 88888.00 2008-05-31 04:59:52.906 152 17445.04 43.60 53974.87 88888.00 2008-05-31 04:59:53.406 152 17445.04 43.65 53974.87 88888.00 2008-05-31 04:59:53.906 152 17445.05 43.70 53974.93 88888.00 2008-05-31 04:59:54.406 152 17445.04 43.72 53974.98 88888.00 2008-05-31 04:59:54.906 152 17445.04 43.75 53975.09 88888.00 2008-05-31 04:59:55.406 152 17444.99 43.82 53975.09 88888.00 2008-05-31 04:59:55.906 152 17444.99 43.80 53975.00 88888.00 2008-05-31 04:59:56.406 152 17444.96 43.78 53975.01 88888.00 2008-05-31 04:59:56.906 152 17444.95 43.78 53975.01 88888.00 2008-05-31 04:59:57.406 152 17444.91 43.75 53975.11 88888.00 2008-05-31 04:59:57.906 152 17444.98 43.75 53975.20 88888.00 2008-05-31 04:59:58.406 152 17444.92 43.89 53975.07 88888.00 2008-05-31 04:59:58.906 152 17444.90 43.93 53975.03 88888.00 2008-05-31 04:59:59.406 152 17445.06 43.91 53974.90 88888.00 2008-05-31 04:59:59.906 152 17445.09 43.93 53974.91 88888.00 2008-05-31 05:00:00.406 152 17445.15 43.92 53975.03 88888.00 2008-05-31 05:00:00.906 152 17445.16 43.82 53975.12 88888.00 2008-05-31 05:00:01.406 152 17445.19 43.73 53975.11 88888.00 2008-05-31 05:00:01.906 152 17445.16 43.80 53975.14 88888.00 2008-05-31 05:00:02.406 152 17445.04 43.88 53975.13 88888.00 2008-05-31 05:00:02.906 152 17445.09 43.88 53975.12 88888.00 2008-05-31 05:00:03.406 152 17445.21 43.81 53975.08 88888.00 2008-05-31 05:00:03.906 152 17445.26 43.79 53975.05 88888.00 2008-05-31 05:00:04.406 152 17445.21 43.90 53975.08 88888.00 2008-05-31 05:00:04.906 152 17445.12 43.94 53975.04 88888.00 2008-05-31 05:00:05.406 152 17445.11 43.98 53975.03 88888.00 2008-05-31 05:00:05.906 152 17445.12 43.92 53975.08 88888.00 2008-05-31 05:00:06.406 152 17445.07 43.94 53975.01 88888.00 2008-05-31 05:00:06.906 152 17445.05 43.98 53975.01 88888.00 2008-05-31 05:00:07.406 152 17445.12 43.98 53975.03 88888.00 2008-05-31 05:00:07.906 152 17445.19 43.93 53975.12 88888.00 2008-05-31 05:00:08.406 152 17445.20 43.90 53975.07 88888.00 2008-05-31 05:00:08.906 152 17445.25 43.91 53975.01 88888.00 2008-05-31 05:00:09.406 152 17445.20 43.91 53975.07 88888.00 2008-05-31 05:00:09.906 152 17445.20 43.91 53975.12 88888.00 2008-05-31 05:00:10.406 152 17445.31 43.89 53975.15 88888.00 2008-05-31 05:00:10.906 152 17445.35 43.88 53975.12 88888.00 2008-05-31 05:00:11.406 152 17445.39 43.90 53975.03 88888.00 2008-05-31 05:00:11.906 152 17445.32 43.93 53974.97 88888.00 2008-05-31 05:00:12.406 152 17445.29 43.86 53974.98 88888.00 2008-05-31 05:00:12.906 152 17445.27 43.89 53975.03 88888.00 2008-05-31 05:00:13.406 152 17445.29 43.89 53975.07 88888.00 2008-05-31 05:00:13.906 152 17445.32 43.93 53975.11 88888.00 2008-05-31 05:00:14.406 152 17445.41 43.91 53975.19 88888.00 2008-05-31 05:00:14.906 152 17445.46 43.94 53975.15 88888.00 2008-05-31 05:00:15.406 152 17445.48 44.01 53975.15 88888.00 2008-05-31 05:00:15.906 152 17445.43 44.00 53975.18 88888.00 2008-05-31 05:00:16.406 152 17445.40 44.01 53975.12 88888.00 2008-05-31 05:00:16.906 152 17445.41 44.04 53975.00 88888.00 2008-05-31 05:00:17.406 152 17445.53 44.04 53974.92 88888.00 2008-05-31 05:00:17.906 152 17445.52 44.07 53975.04 88888.00 2008-05-31 05:00:18.406 152 17445.50 44.01 53975.11 88888.00 2008-05-31 05:00:18.906 152 17445.48 44.02 53975.04 88888.00 2008-05-31 05:00:19.406 152 17445.48 44.02 53975.02 88888.00 2008-05-31 05:00:19.906 152 17445.50 44.08 53975.10 88888.00 2008-05-31 05:00:20.406 152 17445.45 44.06 53975.10 88888.00 2008-05-31 05:00:20.906 152 17445.45 44.09 53975.08 88888.00 2008-05-31 05:00:21.406 152 17445.48 44.16 53975.07 88888.00 2008-05-31 05:00:21.906 152 17445.56 44.17 53975.13 88888.00 2008-05-31 05:00:22.406 152 17445.60 44.14 53975.16 88888.00 2008-05-31 05:00:22.906 152 17445.53 44.18 53975.15 88888.00 2008-05-31 05:00:23.406 152 17445.43 44.25 53975.14 88888.00 2008-05-31 05:00:23.906 152 17445.39 44.21 53975.08 88888.00 2008-05-31 05:00:24.406 152 17445.46 44.22 53975.04 88888.00 2008-05-31 05:00:24.906 152 17445.51 44.23 53974.99 88888.00 2008-05-31 05:00:25.406 152 17445.49 44.30 53975.08 88888.00 2008-05-31 05:00:25.906 152 17445.55 44.25 53975.11 88888.00 2008-05-31 05:00:26.406 152 17445.52 44.25 53975.07 88888.00 2008-05-31 05:00:26.906 152 17445.53 44.30 53975.11 88888.00 2008-05-31 05:00:27.406 152 17445.50 44.30 53975.19 88888.00 2008-05-31 05:00:27.906 152 17445.57 44.28 53975.15 88888.00 2008-05-31 05:00:28.406 152 17445.57 44.36 53975.05 88888.00 2008-05-31 05:00:28.906 152 17445.62 44.40 53975.05 88888.00 2008-05-31 05:00:29.406 152 17445.63 44.48 53975.03 88888.00 2008-05-31 05:00:29.906 152 17445.71 44.46 53975.08 88888.00 2008-05-31 05:00:30.406 152 17445.83 44.45 53975.22 88888.00 2008-05-31 05:00:30.906 152 17445.79 44.47 53975.19 88888.00 2008-05-31 05:00:31.406 152 17445.79 44.53 53975.10 88888.00 2008-05-31 05:00:31.906 152 17445.84 44.50 53975.08 88888.00 2008-05-31 05:00:32.406 152 17445.76 44.43 53975.05 88888.00 2008-05-31 05:00:32.906 152 17445.69 44.49 53975.08 88888.00 2008-05-31 05:00:33.406 152 17445.72 44.41 53975.08 88888.00 2008-05-31 05:00:33.906 152 17445.76 44.46 53975.11 88888.00 2008-05-31 05:00:34.406 152 17445.81 44.47 53975.24 88888.00 2008-05-31 05:00:34.906 152 17445.71 44.43 53975.30 88888.00 2008-05-31 05:00:35.406 152 17445.77 44.42 53975.25 88888.00 2008-05-31 05:00:35.906 152 17445.64 44.53 53975.22 88888.00 2008-05-31 05:00:36.406 152 17445.66 44.48 53975.24 88888.00 2008-05-31 05:00:36.906 152 17445.73 44.51 53975.21 88888.00 2008-05-31 05:00:37.406 152 17445.70 44.47 53975.19 88888.00 2008-05-31 05:00:37.906 152 17445.71 44.56 53975.14 88888.00 2008-05-31 05:00:38.406 152 17445.80 44.48 53975.12 88888.00 2008-05-31 05:00:38.906 152 17445.74 44.45 53975.11 88888.00 2008-05-31 05:00:39.406 152 17445.74 44.38 53975.12 88888.00 2008-05-31 05:00:39.906 152 17445.77 44.45 53975.12 88888.00 2008-05-31 05:00:40.406 152 17445.73 44.50 53975.08 88888.00 2008-05-31 05:00:40.906 152 17445.70 44.48 53975.11 88888.00 2008-05-31 05:00:41.406 152 17445.66 44.47 53975.24 88888.00 2008-05-31 05:00:41.906 152 17445.67 44.41 53975.26 88888.00 2008-05-31 05:00:42.406 152 17445.67 44.39 53975.24 88888.00 2008-05-31 05:00:42.906 152 17445.70 44.40 53975.20 88888.00 2008-05-31 05:00:43.406 152 17445.73 44.41 53975.21 88888.00 2008-05-31 05:00:43.906 152 17445.71 44.47 53975.31 88888.00 2008-05-31 05:00:44.406 152 17445.70 44.49 53975.24 88888.00 2008-05-31 05:00:44.906 152 17445.80 44.47 53975.23 88888.00 2008-05-31 05:00:45.406 152 17445.82 44.43 53975.32 88888.00 2008-05-31 05:00:45.906 152 17445.86 44.46 53975.30 88888.00 2008-05-31 05:00:46.406 152 17445.86 44.42 53975.35 88888.00 2008-05-31 05:00:46.906 152 17445.86 44.49 53975.44 88888.00 2008-05-31 05:00:47.406 152 17445.88 44.49 53975.42 88888.00 2008-05-31 05:00:47.906 152 17445.81 44.43 53975.44 88888.00 2008-05-31 05:00:48.406 152 17445.86 44.43 53975.47 88888.00 2008-05-31 05:00:48.906 152 17445.88 44.48 53975.48 88888.00 2008-05-31 05:00:49.406 152 17445.82 44.49 53975.45 88888.00 2008-05-31 05:00:49.906 152 17445.80 44.45 53975.33 88888.00 2008-05-31 05:00:50.406 152 17445.77 44.39 53975.30 88888.00 2008-05-31 05:00:50.906 152 17445.78 44.41 53975.26 88888.00 2008-05-31 05:00:51.406 152 17445.72 44.49 53975.33 88888.00 2008-05-31 05:00:51.906 152 17445.68 44.55 53975.41 88888.00 2008-05-31 05:00:52.406 152 17445.69 44.55 53975.34 88888.00 2008-05-31 05:00:52.906 152 17445.68 44.51 53975.29 88888.00 2008-05-31 05:00:53.406 152 17445.62 44.51 53975.32 88888.00 2008-05-31 05:00:53.906 152 17445.61 44.55 53975.35 88888.00 2008-05-31 05:00:54.406 152 17445.60 44.56 53975.32 88888.00 2008-05-31 05:00:54.906 152 17445.60 44.52 53975.27 88888.00 2008-05-31 05:00:55.406 152 17445.62 44.43 53975.34 88888.00 2008-05-31 05:00:55.906 152 17445.66 44.40 53975.30 88888.00 2008-05-31 05:00:56.406 152 17445.74 44.49 53975.35 88888.00 2008-05-31 05:00:56.906 152 17445.67 44.51 53975.44 88888.00 2008-05-31 05:00:57.406 152 17445.72 44.58 53975.44 88888.00 2008-05-31 05:00:57.906 152 17445.70 44.55 53975.45 88888.00 2008-05-31 05:00:58.406 152 17445.78 44.47 53975.34 88888.00 2008-05-31 05:00:58.906 152 17445.80 44.50 53975.35 88888.00 2008-05-31 05:00:59.406 152 17445.83 44.51 53975.33 88888.00 2008-05-31 05:00:59.906 152 17445.83 44.46 53975.35 88888.00 2008-05-31 05:01:00.406 152 17445.89 44.47 53975.43 88888.00 2008-05-31 05:01:00.906 152 17445.94 44.49 53975.46 88888.00 2008-05-31 05:01:01.406 152 17445.97 44.48 53975.57 88888.00 2008-05-31 05:01:01.906 152 17445.93 44.51 53975.54 88888.00 2008-05-31 05:01:02.406 152 17445.90 44.56 53975.47 88888.00 2008-05-31 05:01:02.906 152 17445.87 44.51 53975.40 88888.00 2008-05-31 05:01:03.406 152 17445.82 44.51 53975.37 88888.00 2008-05-31 05:01:03.906 152 17445.84 44.49 53975.46 88888.00 2008-05-31 05:01:04.406 152 17445.86 44.46 53975.38 88888.00 2008-05-31 05:01:04.906 152 17445.87 44.43 53975.34 88888.00 2008-05-31 05:01:05.406 152 17445.93 44.46 53975.27 88888.00 2008-05-31 05:01:05.906 152 17445.96 44.47 53975.34 88888.00 2008-05-31 05:01:06.406 152 17445.91 44.42 53975.37 88888.00 2008-05-31 05:01:06.906 152 17445.93 44.47 53975.44 88888.00 2008-05-31 05:01:07.406 152 17445.88 44.49 53975.40 88888.00 2008-05-31 05:01:07.906 152 17445.86 44.42 53975.42 88888.00 2008-05-31 05:01:08.406 152 17445.88 44.40 53975.45 88888.00 2008-05-31 05:01:08.906 152 17445.87 44.38 53975.40 88888.00 2008-05-31 05:01:09.406 152 17445.88 44.40 53975.26 88888.00 2008-05-31 05:01:09.906 152 17445.82 44.42 53975.34 88888.00 2008-05-31 05:01:10.406 152 17445.89 44.40 53975.38 88888.00 2008-05-31 05:01:10.906 152 17446.01 44.45 53975.40 88888.00 2008-05-31 05:01:11.406 152 17446.03 44.43 53975.49 88888.00 2008-05-31 05:01:11.906 152 17445.98 44.37 53975.48 88888.00 2008-05-31 05:01:12.406 152 17445.99 44.45 53975.47 88888.00 2008-05-31 05:01:12.906 152 17446.02 44.52 53975.40 88888.00 2008-05-31 05:01:13.406 152 17446.02 44.59 53975.42 88888.00 2008-05-31 05:01:13.906 152 17446.11 44.57 53975.35 88888.00 2008-05-31 05:01:14.406 152 17446.10 44.51 53975.36 88888.00 2008-05-31 05:01:14.906 152 17446.11 44.51 53975.37 88888.00 2008-05-31 05:01:15.406 152 17446.09 44.47 53975.31 88888.00 2008-05-31 05:01:15.906 152 17446.17 44.48 53975.32 88888.00 2008-05-31 05:01:16.406 152 17446.17 44.53 53975.34 88888.00 2008-05-31 05:01:16.906 152 17446.19 44.53 53975.30 88888.00 2008-05-31 05:01:17.406 152 17446.30 44.47 53975.32 88888.00 2008-05-31 05:01:17.906 152 17446.19 44.47 53975.41 88888.00 2008-05-31 05:01:18.406 152 17446.23 44.51 53975.25 88888.00 2008-05-31 05:01:18.906 152 17446.31 44.50 53975.24 88888.00 2008-05-31 05:01:19.406 152 17446.31 44.46 53975.27 88888.00 2008-05-31 05:01:19.906 152 17446.31 44.52 53975.34 88888.00 2008-05-31 05:01:20.406 152 17446.31 44.48 53975.29 88888.00 2008-05-31 05:01:20.906 152 17446.32 44.33 53975.34 88888.00 2008-05-31 05:01:21.406 152 17446.30 44.32 53975.33 88888.00 2008-05-31 05:01:21.906 152 17446.27 44.37 53975.31 88888.00 2008-05-31 05:01:22.406 152 17446.23 44.38 53975.40 88888.00 2008-05-31 05:01:22.906 152 17446.34 44.41 53975.42 88888.00 2008-05-31 05:01:23.406 152 17446.35 44.39 53975.41 88888.00 2008-05-31 05:01:23.906 152 17446.35 44.28 53975.55 88888.00 2008-05-31 05:01:24.406 152 17446.32 44.23 53975.52 88888.00 2008-05-31 05:01:24.906 152 17446.29 44.29 53975.58 88888.00 2008-05-31 05:01:25.406 152 17446.30 44.29 53975.55 88888.00 2008-05-31 05:01:25.906 152 17446.33 44.28 53975.41 88888.00 2008-05-31 05:01:26.406 152 17446.29 44.18 53975.43 88888.00 2008-05-31 05:01:26.906 152 17446.25 44.16 53975.37 88888.00 2008-05-31 05:01:27.406 152 17446.27 44.20 53975.41 88888.00 2008-05-31 05:01:27.906 152 17446.25 44.23 53975.37 88888.00 2008-05-31 05:01:28.406 152 17446.31 44.28 53975.51 88888.00 2008-05-31 05:01:28.906 152 17446.34 44.27 53975.52 88888.00 2008-05-31 05:01:29.406 152 17446.48 44.28 53975.51 88888.00 2008-05-31 05:01:29.906 152 17446.53 44.17 53975.52 88888.00 2008-05-31 05:01:30.406 152 17446.52 44.08 53975.46 88888.00 2008-05-31 05:01:30.906 152 17446.53 44.18 53975.46 88888.00 2008-05-31 05:01:31.406 152 17446.43 44.25 53975.49 88888.00 2008-05-31 05:01:31.906 152 17446.44 44.11 53975.52 88888.00 2008-05-31 05:01:32.406 152 17446.48 44.01 53975.49 88888.00 2008-05-31 05:01:32.906 152 17446.48 44.02 53975.61 88888.00 2008-05-31 05:01:33.406 152 17446.55 44.07 53975.61 88888.00 2008-05-31 05:01:33.906 152 17446.52 44.10 53975.59 88888.00 2008-05-31 05:01:34.406 152 17446.55 44.06 53975.59 88888.00 2008-05-31 05:01:34.906 152 17446.60 43.96 53975.68 88888.00 2008-05-31 05:01:35.406 152 17446.59 43.92 53975.75 88888.00 2008-05-31 05:01:35.906 152 17446.63 43.92 53975.74 88888.00 2008-05-31 05:01:36.406 152 17446.63 43.93 53975.60 88888.00 2008-05-31 05:01:36.906 152 17446.66 43.83 53975.61 88888.00 2008-05-31 05:01:37.406 152 17446.66 43.74 53975.56 88888.00 2008-05-31 05:01:37.906 152 17446.63 43.77 53975.55 88888.00 2008-05-31 05:01:38.406 152 17446.65 43.73 53975.63 88888.00 2008-05-31 05:01:38.906 152 17446.69 43.72 53975.66 88888.00 2008-05-31 05:01:39.406 152 17446.71 43.72 53975.70 88888.00 2008-05-31 05:01:39.906 152 17446.62 43.68 53975.70 88888.00 2008-05-31 05:01:40.406 152 17446.63 43.67 53975.69 88888.00 2008-05-31 05:01:40.906 152 17446.70 43.67 53975.76 88888.00 2008-05-31 05:01:41.406 152 17446.71 43.65 53975.77 88888.00 2008-05-31 05:01:41.906 152 17446.71 43.70 53975.76 88888.00 2008-05-31 05:01:42.406 152 17446.72 43.69 53975.83 88888.00 2008-05-31 05:01:42.906 152 17446.70 43.67 53975.76 88888.00 2008-05-31 05:01:43.406 152 17446.65 43.69 53975.70 88888.00 2008-05-31 05:01:43.906 152 17446.58 43.65 53975.78 88888.00 2008-05-31 05:01:44.406 152 17446.64 43.64 53975.78 88888.00 2008-05-31 05:01:44.906 152 17446.64 43.69 53975.77 88888.00 2008-05-31 05:01:45.406 152 17446.63 43.69 53975.78 88888.00 2008-05-31 05:01:45.906 152 17446.64 43.69 53975.75 88888.00 2008-05-31 05:01:46.406 152 17446.63 43.74 53975.76 88888.00 2008-05-31 05:01:46.906 152 17446.59 43.69 53975.76 88888.00 2008-05-31 05:01:47.406 152 17446.61 43.58 53975.71 88888.00 2008-05-31 05:01:47.906 152 17446.75 43.62 53975.67 88888.00 2008-05-31 05:01:48.406 152 17446.85 43.61 53975.75 88888.00 2008-05-31 05:01:48.906 152 17446.81 43.60 53975.86 88888.00 2008-05-31 05:01:49.406 152 17446.81 43.61 53975.92 88888.00 2008-05-31 05:01:49.906 152 17446.75 43.59 53975.93 88888.00 2008-05-31 05:01:50.406 152 17446.69 43.53 53975.90 88888.00 2008-05-31 05:01:50.906 152 17446.61 43.49 53975.90 88888.00 2008-05-31 05:01:51.406 152 17446.64 43.49 53975.80 88888.00 2008-05-31 05:01:51.906 152 17446.63 43.48 53975.76 88888.00 2008-05-31 05:01:52.406 152 17446.65 43.45 53975.69 88888.00 2008-05-31 05:01:52.906 152 17446.55 43.44 53975.64 88888.00 2008-05-31 05:01:53.406 152 17446.40 43.53 53975.60 88888.00 2008-05-31 05:01:53.906 152 17446.37 43.61 53975.59 88888.00 2008-05-31 05:01:54.406 152 17446.35 43.51 53975.74 88888.00 2008-05-31 05:01:54.906 152 17446.28 43.44 53975.77 88888.00 2008-05-31 05:01:55.406 152 17446.37 43.55 53975.85 88888.00 2008-05-31 05:01:55.906 152 17446.48 43.55 53975.90 88888.00 2008-05-31 05:01:56.406 152 17446.50 43.47 53975.91 88888.00 2008-05-31 05:01:56.906 152 17446.47 43.43 53975.93 88888.00 2008-05-31 05:01:57.406 152 17446.45 43.47 53976.03 88888.00 2008-05-31 05:01:57.906 152 17446.37 43.45 53976.05 88888.00 2008-05-31 05:01:58.406 152 17446.35 43.43 53976.01 88888.00 2008-05-31 05:01:58.906 152 17446.37 43.45 53975.92 88888.00 2008-05-31 05:01:59.406 152 17446.29 43.45 53975.91 88888.00 2008-05-31 05:01:59.906 152 17446.28 43.48 53975.86 88888.00 2008-05-31 05:02:00.406 152 17446.29 43.40 53975.76 88888.00 2008-05-31 05:02:00.906 152 17446.37 43.39 53975.81 88888.00 2008-05-31 05:02:01.406 152 17446.32 43.34 53975.80 88888.00 2008-05-31 05:02:01.906 152 17446.29 43.40 53975.80 88888.00 2008-05-31 05:02:02.406 152 17446.28 43.40 53975.80 88888.00 2008-05-31 05:02:02.906 152 17446.29 43.40 53975.79 88888.00 2008-05-31 05:02:03.406 152 17446.31 43.44 53975.78 88888.00 2008-05-31 05:02:03.906 152 17446.25 43.45 53975.79 88888.00 2008-05-31 05:02:04.406 152 17446.22 43.45 53975.78 88888.00 2008-05-31 05:02:04.906 152 17446.30 43.45 53975.78 88888.00 2008-05-31 05:02:05.406 152 17446.35 43.52 53975.74 88888.00 2008-05-31 05:02:05.906 152 17446.25 43.43 53975.71 88888.00 2008-05-31 05:02:06.406 152 17446.19 43.38 53975.70 88888.00 2008-05-31 05:02:06.906 152 17446.21 43.32 53975.71 88888.00 2008-05-31 05:02:07.406 152 17446.28 43.28 53975.65 88888.00 2008-05-31 05:02:07.906 152 17446.31 43.28 53975.81 88888.00 2008-05-31 05:02:08.406 152 17446.21 43.35 53975.93 88888.00 2008-05-31 05:02:08.906 152 17446.30 43.39 53975.89 88888.00 2008-05-31 05:02:09.406 152 17446.28 43.40 53975.85 88888.00 2008-05-31 05:02:09.906 152 17446.29 43.47 53975.85 88888.00 2008-05-31 05:02:10.406 152 17446.32 43.54 53975.92 88888.00 2008-05-31 05:02:10.906 152 17446.22 43.57 53975.90 88888.00 2008-05-31 05:02:11.406 152 17446.21 43.57 53975.76 88888.00 2008-05-31 05:02:11.906 152 17446.17 43.53 53975.78 88888.00 2008-05-31 05:02:12.406 152 17446.13 43.54 53975.82 88888.00 2008-05-31 05:02:12.906 152 17446.08 43.59 53975.85 88888.00 2008-05-31 05:02:13.406 152 17446.04 43.57 53975.83 88888.00 2008-05-31 05:02:13.906 152 17446.08 43.57 53975.87 88888.00 2008-05-31 05:02:14.406 152 17446.08 43.58 53975.92 88888.00 2008-05-31 05:02:14.906 152 17446.04 43.58 53975.88 88888.00 2008-05-31 05:02:15.406 152 17446.04 43.54 53975.91 88888.00 2008-05-31 05:02:15.906 152 17446.10 43.58 53975.80 88888.00 2008-05-31 05:02:16.406 152 17446.10 43.62 53975.76 88888.00 2008-05-31 05:02:16.906 152 17445.99 43.59 53975.82 88888.00 2008-05-31 05:02:17.406 152 17445.93 43.57 53975.83 88888.00 2008-05-31 05:02:17.906 152 17445.93 43.57 53975.87 88888.00 2008-05-31 05:02:18.406 152 17445.99 43.53 53975.92 88888.00 2008-05-31 05:02:18.906 152 17445.99 43.52 53976.00 88888.00 2008-05-31 05:02:19.406 152 17445.97 43.45 53975.99 88888.00 2008-05-31 05:02:19.906 152 17445.99 43.40 53975.92 88888.00 2008-05-31 05:02:20.406 152 17445.93 43.40 53976.05 88888.00 2008-05-31 05:02:20.906 152 17445.80 43.54 53976.12 88888.00 2008-05-31 05:02:21.406 152 17445.88 43.60 53976.17 88888.00 2008-05-31 05:02:21.906 152 17445.83 43.59 53976.05 88888.00 2008-05-31 05:02:22.406 152 17445.81 43.59 53975.98 88888.00 2008-05-31 05:02:22.906 152 17445.79 43.65 53975.96 88888.00 2008-05-31 05:02:23.406 152 17445.87 43.68 53975.93 88888.00 2008-05-31 05:02:23.906 152 17445.88 43.65 53975.88 88888.00 2008-05-31 05:02:24.406 152 17445.90 43.65 53975.99 88888.00 2008-05-31 05:02:24.906 152 17445.87 43.64 53976.08 88888.00 2008-05-31 05:02:25.406 152 17445.77 43.63 53976.09 88888.00 2008-05-31 05:02:25.906 152 17445.86 43.62 53975.98 88888.00 2008-05-31 05:02:26.406 152 17445.87 43.63 53976.10 88888.00 2008-05-31 05:02:26.906 152 17445.88 43.58 53976.14 88888.00 2008-05-31 05:02:27.406 152 17445.88 43.55 53976.09 88888.00 2008-05-31 05:02:27.906 152 17445.90 43.55 53976.06 88888.00 2008-05-31 05:02:28.406 152 17445.93 43.55 53976.10 88888.00 2008-05-31 05:02:28.906 152 17445.93 43.68 53976.12 88888.00 2008-05-31 05:02:29.406 152 17445.87 43.71 53976.11 88888.00 2008-05-31 05:02:29.906 152 17445.83 43.73 53976.15 88888.00 2008-05-31 05:02:30.406 152 17445.82 43.74 53976.15 88888.00 2008-05-31 05:02:30.906 152 17445.79 43.73 53976.09 88888.00 2008-05-31 05:02:31.406 152 17445.76 43.77 53976.12 88888.00 2008-05-31 05:02:31.906 152 17445.77 43.74 53976.10 88888.00 2008-05-31 05:02:32.406 152 17445.84 43.75 53976.11 88888.00 2008-05-31 05:02:32.906 152 17445.82 43.78 53976.15 88888.00 2008-05-31 05:02:33.406 152 17445.82 43.81 53976.09 88888.00 2008-05-31 05:02:33.906 152 17445.89 43.84 53976.14 88888.00 2008-05-31 05:02:34.406 152 17445.86 43.84 53976.12 88888.00 2008-05-31 05:02:34.906 152 17445.87 43.91 53976.14 88888.00 2008-05-31 05:02:35.406 152 17445.89 43.90 53976.23 88888.00 2008-05-31 05:02:35.906 152 17445.87 43.86 53976.25 88888.00 2008-05-31 05:02:36.406 152 17445.89 43.83 53976.21 88888.00 2008-05-31 05:02:36.906 152 17445.84 43.90 53976.16 88888.00 2008-05-31 05:02:37.406 152 17445.81 43.90 53976.15 88888.00 2008-05-31 05:02:37.906 152 17445.84 43.90 53976.13 88888.00 2008-05-31 05:02:38.403 152 17445.83 43.92 53976.11 88888.00 2008-05-31 05:02:38.903 152 17445.92 43.98 53976.10 88888.00 2008-05-31 05:02:39.403 152 17445.93 43.93 53976.09 88888.00 2008-05-31 05:02:39.903 152 17445.97 43.93 53976.06 88888.00 2008-05-31 05:02:40.403 152 17445.99 43.97 53975.96 88888.00 2008-05-31 05:02:40.903 152 17445.96 44.04 53975.98 88888.00 2008-05-31 05:02:41.403 152 17445.96 44.10 53976.04 88888.00 2008-05-31 05:02:41.903 152 17445.94 44.06 53976.05 88888.00 2008-05-31 05:02:42.403 152 17445.92 44.08 53975.96 88888.00 2008-05-31 05:02:42.903 152 17445.94 44.12 53975.97 88888.00 2008-05-31 05:02:43.403 152 17445.90 44.16 53975.99 88888.00 2008-05-31 05:02:43.903 152 17445.96 44.17 53976.04 88888.00 2008-05-31 05:02:44.403 152 17445.98 44.14 53976.08 88888.00 2008-05-31 05:02:44.903 152 17445.99 44.17 53975.96 88888.00 2008-05-31 05:02:45.403 152 17445.93 44.12 53975.99 88888.00 2008-05-31 05:02:45.903 152 17445.92 44.16 53976.01 88888.00 2008-05-31 05:02:46.403 152 17445.92 44.23 53976.12 88888.00 2008-05-31 05:02:46.903 152 17445.98 44.37 53976.15 88888.00 2008-05-31 05:02:47.403 152 17445.98 44.38 53976.13 88888.00 2008-05-31 05:02:47.903 152 17446.05 44.36 53976.23 88888.00 2008-05-31 05:02:48.403 152 17446.04 44.42 53976.17 88888.00 2008-05-31 05:02:48.903 152 17446.05 44.39 53976.16 88888.00 2008-05-31 05:02:49.403 152 17446.05 44.36 53976.12 88888.00 2008-05-31 05:02:49.903 152 17446.12 44.41 53976.11 88888.00 2008-05-31 05:02:50.403 152 17446.15 44.46 53976.22 88888.00 2008-05-31 05:02:50.903 152 17446.08 44.48 53976.35 88888.00 2008-05-31 05:02:51.403 152 17446.08 44.47 53976.27 88888.00 2008-05-31 05:02:51.903 152 17446.08 44.57 53976.24 88888.00 2008-05-31 05:02:52.403 152 17446.19 44.66 53976.19 88888.00 2008-05-31 05:02:52.903 152 17446.13 44.71 53976.12 88888.00 2008-05-31 05:02:53.403 152 17446.17 44.77 53976.22 88888.00 2008-05-31 05:02:53.903 152 17446.12 44.82 53976.17 88888.00 2008-05-31 05:02:54.403 152 17446.13 44.82 53976.22 88888.00 2008-05-31 05:02:54.903 152 17446.19 44.84 53976.28 88888.00 2008-05-31 05:02:55.403 152 17446.24 44.90 53976.28 88888.00 2008-05-31 05:02:55.903 152 17446.20 44.94 53976.38 88888.00 2008-05-31 05:02:56.403 152 17446.10 44.95 53976.39 88888.00 2008-05-31 05:02:56.903 152 17446.10 44.96 53976.41 88888.00 2008-05-31 05:02:57.403 152 17446.12 45.01 53976.42 88888.00 2008-05-31 05:02:57.903 152 17446.11 45.04 53976.39 88888.00 2008-05-31 05:02:58.403 152 17446.13 45.07 53976.33 88888.00 2008-05-31 05:02:58.903 152 17446.08 45.09 53976.33 88888.00 2008-05-31 05:02:59.403 152 17446.00 45.13 53976.25 88888.00 2008-05-31 05:02:59.903 152 17446.01 45.14 53976.27 88888.00 2008-05-31 05:03:00.403 152 17446.12 45.14 53976.38 88888.00 2008-05-31 05:03:00.903 152 17446.18 45.23 53976.39 88888.00 2008-05-31 05:03:01.403 152 17446.14 45.19 53976.31 88888.00 2008-05-31 05:03:01.903 152 17446.09 45.20 53976.30 88888.00 2008-05-31 05:03:02.403 152 17446.14 45.21 53976.22 88888.00 2008-05-31 05:03:02.903 152 17446.20 45.11 53976.14 88888.00 2008-05-31 05:03:03.403 152 17446.24 45.09 53976.13 88888.00 2008-05-31 05:03:03.903 152 17446.25 45.19 53976.22 88888.00 2008-05-31 05:03:04.403 152 17446.29 45.17 53976.24 88888.00 2008-05-31 05:03:04.903 152 17446.29 45.17 53976.24 88888.00 2008-05-31 05:03:05.403 152 17446.31 45.24 53976.22 88888.00 2008-05-31 05:03:05.903 152 17446.32 45.28 53976.24 88888.00 2008-05-31 05:03:06.403 152 17446.32 45.20 53976.31 88888.00 2008-05-31 05:03:06.903 152 17446.38 45.19 53976.30 88888.00 2008-05-31 05:03:07.403 152 17446.41 45.18 53976.32 88888.00 2008-05-31 05:03:07.903 152 17446.43 45.26 53976.27 88888.00 2008-05-31 05:03:08.403 152 17446.44 45.27 53976.28 88888.00 2008-05-31 05:03:08.903 152 17446.55 45.34 53976.24 88888.00 2008-05-31 05:03:09.403 152 17446.55 45.29 53976.12 88888.00 2008-05-31 05:03:09.903 152 17446.48 45.27 53976.12 88888.00 2008-05-31 05:03:10.403 152 17446.58 45.37 53976.16 88888.00 2008-05-31 05:03:10.903 152 17446.58 45.42 53976.24 88888.00 2008-05-31 05:03:11.403 152 17446.58 45.42 53976.30 88888.00 2008-05-31 05:03:11.903 152 17446.56 45.38 53976.25 88888.00 2008-05-31 05:03:12.403 152 17446.61 45.43 53976.21 88888.00 2008-05-31 05:03:12.903 152 17446.64 45.48 53976.24 88888.00 2008-05-31 05:03:13.403 152 17446.60 45.49 53976.21 88888.00 2008-05-31 05:03:13.903 152 17446.62 45.50 53976.05 88888.00 2008-05-31 05:03:14.403 152 17446.63 45.46 53976.03 88888.00 2008-05-31 05:03:14.903 152 17446.70 45.39 53976.14 88888.00 2008-05-31 05:03:15.403 152 17446.75 45.48 53976.15 88888.00 2008-05-31 05:03:15.903 152 17446.78 45.48 53976.08 88888.00 2008-05-31 05:03:16.403 152 17446.69 45.38 53975.96 88888.00 2008-05-31 05:03:16.903 152 17446.65 45.36 53976.03 88888.00 2008-05-31 05:03:17.403 152 17446.70 45.45 53976.03 88888.00 2008-05-31 05:03:17.903 152 17446.78 45.48 53976.02 88888.00 2008-05-31 05:03:18.403 152 17446.74 45.48 53976.04 88888.00 2008-05-31 05:03:18.903 152 17446.69 45.44 53976.16 88888.00 2008-05-31 05:03:19.403 152 17446.65 45.45 53976.19 88888.00 2008-05-31 05:03:19.903 152 17446.64 45.52 53976.16 88888.00 2008-05-31 05:03:20.403 152 17446.63 45.56 53976.19 88888.00 2008-05-31 05:03:20.903 152 17446.66 45.52 53976.16 88888.00 2008-05-31 05:03:21.403 152 17446.71 45.47 53976.13 88888.00 2008-05-31 05:03:21.903 152 17446.66 45.48 53976.04 88888.00 2008-05-31 05:03:22.403 152 17446.72 45.45 53976.08 88888.00 2008-05-31 05:03:22.903 152 17446.72 45.43 53976.08 88888.00 2008-05-31 05:03:23.403 152 17446.81 45.45 53976.06 88888.00 2008-05-31 05:03:23.903 152 17446.72 45.45 53976.08 88888.00 2008-05-31 05:03:24.403 152 17446.70 45.43 53976.08 88888.00 2008-05-31 05:03:24.903 152 17446.68 45.48 53976.02 88888.00 2008-05-31 05:03:25.403 152 17446.73 45.54 53975.96 88888.00 2008-05-31 05:03:25.903 152 17446.74 45.53 53975.93 88888.00 2008-05-31 05:03:26.403 152 17446.83 45.44 53975.96 88888.00 2008-05-31 05:03:26.903 152 17446.86 45.40 53975.99 88888.00 2008-05-31 05:03:27.403 152 17446.86 45.36 53976.04 88888.00 2008-05-31 05:03:27.903 152 17446.81 45.35 53976.00 88888.00 2008-05-31 05:03:28.403 152 17446.83 45.40 53976.01 88888.00 2008-05-31 05:03:28.903 152 17446.94 45.39 53976.02 88888.00 2008-05-31 05:03:29.403 152 17446.93 45.40 53976.01 88888.00 2008-05-31 05:03:29.903 152 17446.85 45.40 53976.02 88888.00 2008-05-31 05:03:30.403 152 17446.91 45.43 53976.03 88888.00 2008-05-31 05:03:30.903 152 17446.89 45.47 53975.98 88888.00 2008-05-31 05:03:31.403 152 17447.02 45.39 53976.04 88888.00 2008-05-31 05:03:31.903 152 17447.07 45.36 53976.12 88888.00 2008-05-31 05:03:32.403 152 17447.09 45.33 53976.06 88888.00 2008-05-31 05:03:32.903 152 17447.05 45.36 53976.10 88888.00 2008-05-31 05:03:33.403 152 17447.07 45.39 53976.09 88888.00 2008-05-31 05:03:33.903 152 17447.06 45.40 53976.01 88888.00 2008-05-31 05:03:34.403 152 17447.09 45.36 53976.04 88888.00 2008-05-31 05:03:34.903 152 17447.20 45.31 53976.03 88888.00 2008-05-31 05:03:35.403 152 17447.20 45.35 53976.08 88888.00 2008-05-31 05:03:35.903 152 17447.14 45.37 53976.14 88888.00 2008-05-31 05:03:36.403 152 17447.09 45.33 53976.09 88888.00 2008-05-31 05:03:36.903 152 17447.16 45.31 53976.03 88888.00 2008-05-31 05:03:37.403 152 17447.14 45.25 53976.10 88888.00 2008-05-31 05:03:37.903 152 17447.21 45.21 53976.06 88888.00 2008-05-31 05:03:38.403 152 17447.23 45.24 53976.01 88888.00 2008-05-31 05:03:38.903 152 17447.26 45.24 53975.97 88888.00 2008-05-31 05:03:39.403 152 17447.34 45.19 53976.05 88888.00 2008-05-31 05:03:39.903 152 17447.30 45.27 53976.04 88888.00 2008-05-31 05:03:40.403 152 17447.37 45.18 53976.03 88888.00 2008-05-31 05:03:40.903 152 17447.51 45.19 53976.04 88888.00 2008-05-31 05:03:41.403 152 17447.55 45.20 53976.09 88888.00 2008-05-31 05:03:41.903 152 17447.53 45.20 53976.08 88888.00 2008-05-31 05:03:42.403 152 17447.51 45.16 53976.11 88888.00 2008-05-31 05:03:42.903 152 17447.42 45.18 53976.08 88888.00 2008-05-31 05:03:43.403 152 17447.43 45.16 53976.08 88888.00 2008-05-31 05:03:43.903 152 17447.49 45.08 53976.14 88888.00 2008-05-31 05:03:44.403 152 17447.56 45.04 53976.05 88888.00 2008-05-31 05:03:44.903 152 17447.52 45.01 53975.97 88888.00 2008-05-31 05:03:45.403 152 17447.47 44.95 53975.96 88888.00 2008-05-31 05:03:45.903 152 17447.46 44.96 53975.96 88888.00 2008-05-31 05:03:46.403 152 17447.50 44.94 53976.04 88888.00 2008-05-31 05:03:46.903 152 17447.66 44.91 53976.00 88888.00 2008-05-31 05:03:47.403 152 17447.68 44.95 53975.90 88888.00 2008-05-31 05:03:47.903 152 17447.62 44.91 53975.89 88888.00 2008-05-31 05:03:48.403 152 17447.63 44.96 53975.89 88888.00 2008-05-31 05:03:48.903 152 17447.64 44.91 53975.88 88888.00 2008-05-31 05:03:49.403 152 17447.61 44.82 53975.98 88888.00 2008-05-31 05:03:49.903 152 17447.65 44.87 53976.17 88888.00 2008-05-31 05:03:50.403 152 17447.73 44.89 53976.14 88888.00 2008-05-31 05:03:50.903 152 17447.72 44.88 53976.03 88888.00 2008-05-31 05:03:51.403 152 17447.70 44.89 53976.05 88888.00 2008-05-31 05:03:51.903 152 17447.65 44.82 53976.08 88888.00 2008-05-31 05:03:52.403 152 17447.57 44.78 53976.00 88888.00 2008-05-31 05:03:52.903 152 17447.58 44.76 53976.06 88888.00 2008-05-31 05:03:53.403 152 17447.64 44.75 53976.09 88888.00 2008-05-31 05:03:53.903 152 17447.61 44.71 53975.97 88888.00 2008-05-31 05:03:54.403 152 17447.60 44.70 53975.90 88888.00 2008-05-31 05:03:54.903 152 17447.64 44.61 53975.88 88888.00 2008-05-31 05:03:55.403 152 17447.61 44.60 53975.86 88888.00 2008-05-31 05:03:55.903 152 17447.70 44.65 53975.93 88888.00 2008-05-31 05:03:56.403 152 17447.68 44.61 53976.09 88888.00 2008-05-31 05:03:56.903 152 17447.67 44.58 53976.00 88888.00 2008-05-31 05:03:57.403 152 17447.71 44.52 53976.02 88888.00 2008-05-31 05:03:57.903 152 17447.71 44.50 53975.96 88888.00 2008-05-31 05:03:58.403 152 17447.78 44.49 53975.97 88888.00 2008-05-31 05:03:58.903 152 17447.78 44.47 53976.12 88888.00 2008-05-31 05:03:59.403 152 17447.68 44.42 53976.15 88888.00 2008-05-31 05:03:59.903 152 17447.70 44.40 53976.08 88888.00 2008-05-31 05:04:00.403 152 17447.71 44.50 53976.02 88888.00 2008-05-31 05:04:00.903 152 17447.70 44.38 53976.04 88888.00 2008-05-31 05:04:01.403 152 17447.65 44.41 53976.13 88888.00 2008-05-31 05:04:01.903 152 17447.66 44.41 53976.24 88888.00 2008-05-31 05:04:02.403 152 17447.61 44.40 53976.17 88888.00 2008-05-31 05:04:02.903 152 17447.56 44.37 53976.08 88888.00 2008-05-31 05:04:03.403 152 17447.62 44.43 53976.11 88888.00 2008-05-31 05:04:03.903 152 17447.65 44.42 53976.13 88888.00 2008-05-31 05:04:04.403 152 17447.60 44.42 53976.17 88888.00 2008-05-31 05:04:04.903 152 17447.60 44.38 53976.15 88888.00 2008-05-31 05:04:05.403 152 17447.56 44.39 53976.20 88888.00 2008-05-31 05:04:05.903 152 17447.52 44.47 53976.31 88888.00 2008-05-31 05:04:06.403 152 17447.47 44.52 53976.42 88888.00 2008-05-31 05:04:06.903 152 17447.46 44.46 53976.37 88888.00 2008-05-31 05:04:07.403 152 17447.39 44.42 53976.31 88888.00 2008-05-31 05:04:07.903 152 17447.42 44.42 53976.33 88888.00 2008-05-31 05:04:08.403 152 17447.37 44.42 53976.48 88888.00 2008-05-31 05:04:08.903 152 17447.32 44.45 53976.50 88888.00 2008-05-31 05:04:09.403 152 17447.41 44.47 53976.52 88888.00 2008-05-31 05:04:09.903 152 17447.43 44.56 53976.45 88888.00 2008-05-31 05:04:10.403 152 17447.43 44.48 53976.45 88888.00 2008-05-31 05:04:10.903 152 17447.43 44.36 53976.38 88888.00 2008-05-31 05:04:11.403 152 17447.46 44.39 53976.36 88888.00 2008-05-31 05:04:11.903 152 17447.33 44.43 53976.39 88888.00 2008-05-31 05:04:12.403 152 17447.31 44.52 53976.38 88888.00 2008-05-31 05:04:12.903 152 17447.24 44.49 53976.34 88888.00 2008-05-31 05:04:13.403 152 17447.19 44.51 53976.30 88888.00 2008-05-31 05:04:13.903 152 17447.21 44.57 53976.22 88888.00 2008-05-31 05:04:14.403 152 17447.24 44.57 53976.30 88888.00 2008-05-31 05:04:14.903 152 17447.19 44.52 53976.43 88888.00 2008-05-31 05:04:15.403 152 17447.25 44.55 53976.50 88888.00 2008-05-31 05:04:15.903 152 17447.29 44.55 53976.44 88888.00 2008-05-31 05:04:16.403 152 17447.29 44.56 53976.38 88888.00 2008-05-31 05:04:16.903 152 17447.24 44.56 53976.30 88888.00 2008-05-31 05:04:17.403 152 17447.20 44.56 53976.33 88888.00 2008-05-31 05:04:17.903 152 17447.16 44.60 53976.42 88888.00 2008-05-31 05:04:18.403 152 17447.16 44.67 53976.36 88888.00 2008-05-31 05:04:18.903 152 17447.23 44.69 53976.41 88888.00 2008-05-31 05:04:19.403 152 17447.22 44.75 53976.48 88888.00 2008-05-31 05:04:19.903 152 17447.19 44.69 53976.42 88888.00 2008-05-31 05:04:20.403 152 17447.20 44.74 53976.42 88888.00 2008-05-31 05:04:20.903 152 17447.26 44.79 53976.45 88888.00 2008-05-31 05:04:21.403 152 17447.19 44.84 53976.35 88888.00 2008-05-31 05:04:21.903 152 17447.20 44.87 53976.30 88888.00 2008-05-31 05:04:22.403 152 17447.22 44.82 53976.37 88888.00 2008-05-31 05:04:22.903 152 17447.26 44.86 53976.42 88888.00 2008-05-31 05:04:23.403 152 17447.22 44.88 53976.45 88888.00 2008-05-31 05:04:23.903 152 17447.23 44.92 53976.45 88888.00 2008-05-31 05:04:24.403 152 17447.22 44.96 53976.50 88888.00 2008-05-31 05:04:24.903 152 17447.25 44.99 53976.59 88888.00 2008-05-31 05:04:25.403 152 17447.35 44.98 53976.53 88888.00 2008-05-31 05:04:25.903 152 17447.39 44.98 53976.47 88888.00 2008-05-31 05:04:26.403 152 17447.36 44.98 53976.58 88888.00 2008-05-31 05:04:26.903 152 17447.30 45.11 53976.58 88888.00 2008-05-31 05:04:27.403 152 17447.20 45.16 53976.49 88888.00 2008-05-31 05:04:27.903 152 17447.24 45.15 53976.50 88888.00 2008-05-31 05:04:28.403 152 17447.26 45.18 53976.48 88888.00 2008-05-31 05:04:28.903 152 17447.26 45.24 53976.57 88888.00 2008-05-31 05:04:29.403 152 17447.24 45.26 53976.50 88888.00 2008-05-31 05:04:29.903 152 17447.26 45.20 53976.55 88888.00 2008-05-31 05:04:30.403 152 17447.25 45.18 53976.50 88888.00 2008-05-31 05:04:30.903 152 17447.34 45.24 53976.44 88888.00 2008-05-31 05:04:31.403 152 17447.39 45.33 53976.48 88888.00 2008-05-31 05:04:31.903 152 17447.37 45.33 53976.58 88888.00 2008-05-31 05:04:32.403 152 17447.49 45.27 53976.50 88888.00 2008-05-31 05:04:32.903 152 17447.44 45.27 53976.35 88888.00 2008-05-31 05:04:33.403 152 17447.37 45.21 53976.31 88888.00 2008-05-31 05:04:33.903 152 17447.41 45.23 53976.38 88888.00 2008-05-31 05:04:34.403 152 17447.44 45.24 53976.49 88888.00 2008-05-31 05:04:34.903 152 17447.40 45.29 53976.53 88888.00 2008-05-31 05:04:35.403 152 17447.43 45.36 53976.64 88888.00 2008-05-31 05:04:35.903 152 17447.56 45.40 53976.62 88888.00 2008-05-31 05:04:36.403 152 17447.53 45.52 53976.56 88888.00 2008-05-31 05:04:36.903 152 17447.56 45.55 53976.57 88888.00 2008-05-31 05:04:37.403 152 17447.58 45.54 53976.59 88888.00 2008-05-31 05:04:37.903 152 17447.62 45.57 53976.60 88888.00 2008-05-31 05:04:38.403 152 17447.64 45.60 53976.58 88888.00 2008-05-31 05:04:38.903 152 17447.65 45.59 53976.48 88888.00 2008-05-31 05:04:39.403 152 17447.66 45.65 53976.42 88888.00 2008-05-31 05:04:39.903 152 17447.67 45.65 53976.37 88888.00 2008-05-31 05:04:40.403 152 17447.62 45.60 53976.37 88888.00 2008-05-31 05:04:40.903 152 17447.61 45.67 53976.35 88888.00 2008-05-31 05:04:41.403 152 17447.64 45.68 53976.30 88888.00 2008-05-31 05:04:41.903 152 17447.73 45.68 53976.44 88888.00 2008-05-31 05:04:42.403 152 17447.72 45.70 53976.45 88888.00 2008-05-31 05:04:42.903 152 17447.80 45.73 53976.44 88888.00 2008-05-31 05:04:43.403 152 17447.82 45.68 53976.46 88888.00 2008-05-31 05:04:43.903 152 17447.86 45.73 53976.41 88888.00 2008-05-31 05:04:44.403 152 17447.90 45.74 53976.35 88888.00 2008-05-31 05:04:44.903 152 17447.90 45.78 53976.27 88888.00 2008-05-31 05:04:45.403 152 17448.01 45.85 53976.35 88888.00 2008-05-31 05:04:45.903 152 17447.95 45.93 53976.38 88888.00 2008-05-31 05:04:46.403 152 17447.95 45.99 53976.34 88888.00 2008-05-31 05:04:46.903 152 17447.88 45.96 53976.31 88888.00 2008-05-31 05:04:47.403 152 17447.90 45.95 53976.38 88888.00 2008-05-31 05:04:47.903 152 17447.87 46.02 53976.41 88888.00 2008-05-31 05:04:48.403 152 17447.96 46.06 53976.34 88888.00 2008-05-31 05:04:48.903 152 17448.00 45.99 53976.31 88888.00 2008-05-31 05:04:49.403 152 17448.09 45.95 53976.27 88888.00 2008-05-31 05:04:49.903 152 17448.15 45.96 53976.41 88888.00 2008-05-31 05:04:50.403 152 17448.17 45.99 53976.39 88888.00 2008-05-31 05:04:50.903 152 17448.22 46.01 53976.44 88888.00 2008-05-31 05:04:51.403 152 17448.23 45.98 53976.41 88888.00 2008-05-31 05:04:51.903 152 17448.15 46.07 53976.34 88888.00 2008-05-31 05:04:52.403 152 17448.17 46.19 53976.28 88888.00 2008-05-31 05:04:52.903 152 17448.19 46.22 53976.28 88888.00 2008-05-31 05:04:53.403 152 17448.16 46.17 53976.31 88888.00 2008-05-31 05:04:53.903 152 17448.13 46.17 53976.35 88888.00 2008-05-31 05:04:54.403 152 17448.18 46.25 53976.50 88888.00 2008-05-31 05:04:54.903 152 17448.25 46.31 53976.49 88888.00 2008-05-31 05:04:55.403 152 17448.26 46.30 53976.44 88888.00 2008-05-31 05:04:55.903 152 17448.26 46.26 53976.38 88888.00 2008-05-31 05:04:56.403 152 17448.26 46.19 53976.39 88888.00 2008-05-31 05:04:56.903 152 17448.26 46.24 53976.42 88888.00 2008-05-31 05:04:57.403 152 17448.27 46.33 53976.49 88888.00 2008-05-31 05:04:57.903 152 17448.35 46.32 53976.53 88888.00 2008-05-31 05:04:58.403 152 17448.53 46.24 53976.44 88888.00 2008-05-31 05:04:58.903 152 17448.57 46.23 53976.42 88888.00 2008-05-31 05:04:59.403 152 17448.59 46.18 53976.41 88888.00 2008-05-31 05:04:59.903 152 17448.62 46.19 53976.35 88888.00 2008-05-31 05:05:00.403 152 17448.69 46.24 53976.35 88888.00 2008-05-31 05:05:00.903 152 17448.77 46.22 53976.41 88888.00 2008-05-31 05:05:01.403 152 17448.78 46.24 53976.37 88888.00 2008-05-31 05:05:01.903 152 17448.73 46.25 53976.38 88888.00 2008-05-31 05:05:02.403 152 17448.62 46.25 53976.42 88888.00 2008-05-31 05:05:02.903 152 17448.64 46.28 53976.42 88888.00 2008-05-31 05:05:03.403 152 17448.75 46.31 53976.37 88888.00 2008-05-31 05:05:03.903 152 17448.79 46.33 53976.38 88888.00 2008-05-31 05:05:04.403 152 17448.75 46.37 53976.41 88888.00 2008-05-31 05:05:04.903 152 17448.76 46.42 53976.42 88888.00 2008-05-31 05:05:05.403 152 17448.80 46.28 53976.36 88888.00 2008-05-31 05:05:05.903 152 17448.87 46.19 53976.43 88888.00 2008-05-31 05:05:06.403 152 17448.88 46.25 53976.44 88888.00 2008-05-31 05:05:06.903 152 17448.92 46.32 53976.45 88888.00 2008-05-31 05:05:07.403 152 17448.89 46.19 53976.41 88888.00 2008-05-31 05:05:07.903 152 17448.93 46.21 53976.50 88888.00 2008-05-31 05:05:08.403 152 17448.92 46.22 53976.60 88888.00 2008-05-31 05:05:08.903 152 17448.93 46.30 53976.54 88888.00 2008-05-31 05:05:09.403 152 17449.00 46.34 53976.46 88888.00 2008-05-31 05:05:09.903 152 17449.08 46.33 53976.47 88888.00 2008-05-31 05:05:10.403 152 17449.17 46.26 53976.43 88888.00 2008-05-31 05:05:10.903 152 17449.11 46.27 53976.39 88888.00 2008-05-31 05:05:11.403 152 17449.07 46.28 53976.48 88888.00 2008-05-31 05:05:11.903 152 17449.14 46.25 53976.53 88888.00 2008-05-31 05:05:12.403 152 17449.16 46.28 53976.53 88888.00 2008-05-31 05:05:12.903 152 17449.23 46.41 53976.50 88888.00 2008-05-31 05:05:13.403 152 17449.27 46.45 53976.41 88888.00 2008-05-31 05:05:13.903 152 17449.29 46.44 53976.28 88888.00 2008-05-31 05:05:14.403 152 17449.26 46.41 53976.28 88888.00 2008-05-31 05:05:14.903 152 17449.24 46.44 53976.28 88888.00 2008-05-31 05:05:15.403 152 17449.39 46.34 53976.42 88888.00 2008-05-31 05:05:15.903 152 17449.39 46.32 53976.39 88888.00 2008-05-31 05:05:16.403 152 17449.43 46.30 53976.35 88888.00 2008-05-31 05:05:16.903 152 17449.40 46.33 53976.25 88888.00 2008-05-31 05:05:17.403 152 17449.43 46.26 53976.22 88888.00 2008-05-31 05:05:17.903 152 17449.41 46.27 53976.12 88888.00 2008-05-31 05:05:18.403 152 17449.47 46.26 53976.15 88888.00 2008-05-31 05:05:18.903 152 17449.47 46.26 53976.26 88888.00 2008-05-31 05:05:19.403 152 17449.47 46.27 53976.28 88888.00 2008-05-31 05:05:19.903 152 17449.57 46.32 53976.32 88888.00 2008-05-31 05:05:20.403 152 17449.56 46.34 53976.36 88888.00 2008-05-31 05:05:20.903 152 17449.60 46.31 53976.26 88888.00 2008-05-31 05:05:21.403 152 17449.60 46.32 53976.24 88888.00 2008-05-31 05:05:21.903 152 17449.61 46.26 53976.37 88888.00 2008-05-31 05:05:22.403 152 17449.65 46.21 53976.39 88888.00 2008-05-31 05:05:22.903 152 17449.64 46.16 53976.34 88888.00 2008-05-31 05:05:23.403 152 17449.62 46.21 53976.30 88888.00 2008-05-31 05:05:23.903 152 17449.55 46.15 53976.30 88888.00 2008-05-31 05:05:24.403 152 17449.62 46.04 53976.24 88888.00 2008-05-31 05:05:24.903 152 17449.64 46.09 53976.25 88888.00 2008-05-31 05:05:25.403 152 17449.65 46.12 53976.39 88888.00 2008-05-31 05:05:25.903 152 17449.69 46.16 53976.53 88888.00 2008-05-31 05:05:26.403 152 17449.67 46.24 53976.48 88888.00 2008-05-31 05:05:26.903 152 17449.68 46.17 53976.49 88888.00 2008-05-31 05:05:27.403 152 17449.74 46.15 53976.55 88888.00 2008-05-31 05:05:27.903 152 17449.84 46.03 53976.53 88888.00 2008-05-31 05:05:28.403 152 17449.75 46.12 53976.50 88888.00 2008-05-31 05:05:28.903 152 17449.79 46.08 53976.45 88888.00 2008-05-31 05:05:29.403 152 17449.90 46.11 53976.55 88888.00 2008-05-31 05:05:29.903 152 17449.79 46.23 53976.56 88888.00 2008-05-31 05:05:30.403 152 17449.72 46.21 53976.52 88888.00 2008-05-31 05:05:30.903 152 17449.86 46.09 53976.57 88888.00 2008-05-31 05:05:31.403 152 17449.91 46.08 53976.66 88888.00 2008-05-31 05:05:31.903 152 17449.89 46.09 53976.57 88888.00 2008-05-31 05:05:32.403 152 17449.92 46.16 53976.53 88888.00 2008-05-31 05:05:32.903 152 17450.01 46.18 53976.56 88888.00 2008-05-31 05:05:33.403 152 17449.99 46.12 53976.57 88888.00 2008-05-31 05:05:33.903 152 17450.00 46.04 53976.50 88888.00 2008-05-31 05:05:34.403 152 17450.11 46.11 53976.44 88888.00 2008-05-31 05:05:34.903 152 17450.08 46.11 53976.46 88888.00 2008-05-31 05:05:35.403 152 17450.12 46.05 53976.48 88888.00 2008-05-31 05:05:35.903 152 17450.15 46.14 53976.52 88888.00 2008-05-31 05:05:36.403 152 17450.11 46.17 53976.39 88888.00 2008-05-31 05:05:36.903 152 17450.10 46.06 53976.45 88888.00 2008-05-31 05:05:37.403 152 17450.21 46.03 53976.47 88888.00 2008-05-31 05:05:37.903 152 17450.18 45.95 53976.49 88888.00 2008-05-31 05:05:38.403 152 17450.17 45.94 53976.48 88888.00 2008-05-31 05:05:38.903 152 17450.19 45.89 53976.44 88888.00 2008-05-31 05:05:39.403 152 17450.25 45.92 53976.37 88888.00 2008-05-31 05:05:39.903 152 17450.26 45.93 53976.44 88888.00 2008-05-31 05:05:40.403 152 17450.32 45.98 53976.50 88888.00 2008-05-31 05:05:40.903 152 17450.27 46.05 53976.54 88888.00 2008-05-31 05:05:41.403 152 17450.27 46.06 53976.59 88888.00 2008-05-31 05:05:41.903 152 17450.28 46.04 53976.60 88888.00 2008-05-31 05:05:42.403 152 17450.32 46.02 53976.59 88888.00 2008-05-31 05:05:42.903 152 17450.33 45.98 53976.48 88888.00 2008-05-31 05:05:43.403 152 17450.31 46.01 53976.43 88888.00 2008-05-31 05:05:43.903 152 17450.35 46.01 53976.47 88888.00 2008-05-31 05:05:44.403 152 17450.36 46.06 53976.57 88888.00 2008-05-31 05:05:44.903 152 17450.33 46.05 53976.52 88888.00 2008-05-31 05:05:45.403 152 17450.33 45.95 53976.59 88888.00 2008-05-31 05:05:45.903 152 17450.26 45.88 53976.73 88888.00 2008-05-31 05:05:46.403 152 17450.30 45.91 53976.61 88888.00 2008-05-31 05:05:46.903 152 17450.31 45.96 53976.50 88888.00 2008-05-31 05:05:47.403 152 17450.32 45.98 53976.48 88888.00 2008-05-31 05:05:47.903 152 17450.35 45.99 53976.55 88888.00 2008-05-31 05:05:48.403 152 17450.39 45.95 53976.59 88888.00 2008-05-31 05:05:48.903 152 17450.39 45.87 53976.60 88888.00 2008-05-31 05:05:49.403 152 17450.33 45.85 53976.52 88888.00 2008-05-31 05:05:49.903 152 17450.38 45.92 53976.55 88888.00 2008-05-31 05:05:50.403 152 17450.32 45.92 53976.70 88888.00 2008-05-31 05:05:50.903 152 17450.32 45.88 53976.69 88888.00 2008-05-31 05:05:51.403 152 17450.35 45.96 53976.59 88888.00 2008-05-31 05:05:51.903 152 17450.32 45.87 53976.49 88888.00 2008-05-31 05:05:52.403 152 17450.32 45.81 53976.54 88888.00 2008-05-31 05:05:52.903 152 17450.32 45.82 53976.58 88888.00 2008-05-31 05:05:53.403 152 17450.36 45.89 53976.59 88888.00 2008-05-31 05:05:53.903 152 17450.33 45.85 53976.67 88888.00 2008-05-31 05:05:54.403 152 17450.33 45.83 53976.71 88888.00 2008-05-31 05:05:54.903 152 17450.35 45.82 53976.72 88888.00 2008-05-31 05:05:55.403 152 17450.41 45.82 53976.67 88888.00 2008-05-31 05:05:55.903 152 17450.45 45.91 53976.61 88888.00 2008-05-31 05:05:56.403 152 17450.50 45.85 53976.57 88888.00 2008-05-31 05:05:56.903 152 17450.47 45.83 53976.58 88888.00 2008-05-31 05:05:57.403 152 17450.46 45.84 53976.64 88888.00 2008-05-31 05:05:57.903 152 17450.47 45.87 53976.60 88888.00 2008-05-31 05:05:58.403 152 17450.56 45.81 53976.52 88888.00 2008-05-31 05:05:58.903 152 17450.61 45.83 53976.50 88888.00 2008-05-31 05:05:59.403 152 17450.62 45.83 53976.58 88888.00 2008-05-31 05:05:59.903 152 17450.64 45.78 53976.69 88888.00 2008-05-31 05:06:00.403 152 17450.70 45.83 53976.83 88888.00 2008-05-31 05:06:00.903 152 17450.68 45.88 53976.71 88888.00 2008-05-31 05:06:01.403 152 17450.61 45.85 53976.77 88888.00 2008-05-31 05:06:01.903 152 17450.57 45.77 53976.76 88888.00 2008-05-31 05:06:02.403 152 17450.53 45.79 53976.66 88888.00 2008-05-31 05:06:02.903 152 17450.53 45.81 53976.57 88888.00 2008-05-31 05:06:03.403 152 17450.58 45.82 53976.56 88888.00 2008-05-31 05:06:03.903 152 17450.74 45.83 53976.59 88888.00 2008-05-31 05:06:04.403 152 17450.72 45.84 53976.66 88888.00 2008-05-31 05:06:04.903 152 17450.64 45.79 53976.69 88888.00 2008-05-31 05:06:05.403 152 17450.62 45.77 53976.66 88888.00 2008-05-31 05:06:05.903 152 17450.62 45.79 53976.70 88888.00 2008-05-31 05:06:06.403 152 17450.56 45.83 53976.64 88888.00 2008-05-31 05:06:06.903 152 17450.63 45.83 53976.65 88888.00 2008-05-31 05:06:07.403 152 17450.71 45.83 53976.69 88888.00 2008-05-31 05:06:07.903 152 17450.77 45.79 53976.69 88888.00 2008-05-31 05:06:08.400 152 17450.73 45.86 53976.64 88888.00 2008-05-31 05:06:08.900 152 17450.76 45.86 53976.71 88888.00 2008-05-31 05:06:09.400 152 17450.86 45.86 53976.71 88888.00 2008-05-31 05:06:09.900 152 17450.80 45.78 53976.68 88888.00 2008-05-31 05:06:10.400 152 17450.66 45.81 53976.57 88888.00 2008-05-31 05:06:10.900 152 17450.69 45.83 53976.49 88888.00 2008-05-31 05:06:11.400 152 17450.72 45.77 53976.64 88888.00 2008-05-31 05:06:11.900 152 17450.69 45.79 53976.55 88888.00 2008-05-31 05:06:12.400 152 17450.68 45.78 53976.61 88888.00 2008-05-31 05:06:12.900 152 17450.80 45.83 53976.67 88888.00 2008-05-31 05:06:13.400 152 17450.80 45.83 53976.68 88888.00 2008-05-31 05:06:13.900 152 17450.83 45.86 53976.67 88888.00 2008-05-31 05:06:14.400 152 17450.97 45.83 53976.72 88888.00 2008-05-31 05:06:14.900 152 17450.97 45.91 53976.77 88888.00 2008-05-31 05:06:15.400 152 17450.88 45.92 53976.75 88888.00 2008-05-31 05:06:15.900 152 17450.94 45.85 53976.73 88888.00 2008-05-31 05:06:16.400 152 17450.97 45.82 53976.67 88888.00 2008-05-31 05:06:16.900 152 17450.96 45.86 53976.69 88888.00 2008-05-31 05:06:17.400 152 17450.97 45.85 53976.59 88888.00 2008-05-31 05:06:17.900 152 17450.93 45.86 53976.65 88888.00 2008-05-31 05:06:18.400 152 17450.90 45.87 53976.68 88888.00 2008-05-31 05:06:18.900 152 17450.89 45.93 53976.66 88888.00 2008-05-31 05:06:19.400 152 17450.90 45.95 53976.62 88888.00 2008-05-31 05:06:19.900 152 17450.92 45.89 53976.76 88888.00 2008-05-31 05:06:20.400 152 17450.93 45.91 53976.76 88888.00 2008-05-31 05:06:20.900 152 17450.98 45.98 53976.75 88888.00 2008-05-31 05:06:21.400 152 17450.96 46.03 53976.71 88888.00 2008-05-31 05:06:21.900 152 17451.09 45.99 53976.70 88888.00 2008-05-31 05:06:22.400 152 17451.19 45.99 53976.80 88888.00 2008-05-31 05:06:22.900 152 17451.15 46.12 53976.79 88888.00 2008-05-31 05:06:23.400 152 17451.11 46.11 53976.68 88888.00 2008-05-31 05:06:23.900 152 17451.05 46.07 53976.72 88888.00 2008-05-31 05:06:24.400 152 17451.12 46.05 53976.70 88888.00 2008-05-31 05:06:24.900 152 17451.15 46.07 53976.72 88888.00 2008-05-31 05:06:25.400 152 17451.19 46.06 53976.82 88888.00 2008-05-31 05:06:25.900 152 17451.23 46.07 53976.83 88888.00 2008-05-31 05:06:26.400 152 17451.29 46.09 53976.72 88888.00 2008-05-31 05:06:26.900 152 17451.20 46.05 53976.84 88888.00 2008-05-31 05:06:27.400 152 17451.23 46.08 53976.81 88888.00 2008-05-31 05:06:27.900 152 17451.28 46.14 53976.89 88888.00 2008-05-31 05:06:28.400 152 17451.39 46.15 53977.01 88888.00 2008-05-31 05:06:28.900 152 17451.41 46.13 53977.01 88888.00 2008-05-31 05:06:29.400 152 17451.39 46.15 53976.99 88888.00 2008-05-31 05:06:29.900 152 17451.44 46.17 53976.89 88888.00 2008-05-31 05:06:30.400 152 17451.49 46.16 53976.83 88888.00 2008-05-31 05:06:30.900 152 17451.48 46.12 53976.87 88888.00 2008-05-31 05:06:31.400 152 17451.44 46.07 53976.86 88888.00 2008-05-31 05:06:31.900 152 17451.49 46.03 53976.80 88888.00 2008-05-31 05:06:32.400 152 17451.56 46.02 53976.81 88888.00 2008-05-31 05:06:32.900 152 17451.61 46.09 53976.87 88888.00 2008-05-31 05:06:33.400 152 17451.62 46.12 53976.78 88888.00 2008-05-31 05:06:33.900 152 17451.63 46.18 53976.73 88888.00 2008-05-31 05:06:34.400 152 17451.62 46.14 53976.73 88888.00 2008-05-31 05:06:34.900 152 17451.52 46.15 53976.81 88888.00 2008-05-31 05:06:35.400 152 17451.45 46.19 53976.89 88888.00 2008-05-31 05:06:35.900 152 17451.45 46.21 53976.87 88888.00 2008-05-31 05:06:36.400 152 17451.40 46.16 53976.98 88888.00 2008-05-31 05:06:36.900 152 17451.43 46.18 53976.94 88888.00 2008-05-31 05:06:37.400 152 17451.48 46.17 53976.83 88888.00 2008-05-31 05:06:37.900 152 17451.62 46.08 53976.86 88888.00 2008-05-31 05:06:38.400 152 17451.60 46.05 53976.84 88888.00 2008-05-31 05:06:38.900 152 17451.51 46.03 53976.84 88888.00 2008-05-31 05:06:39.400 152 17451.50 46.06 53976.88 88888.00 2008-05-31 05:06:39.900 152 17451.54 46.08 53976.87 88888.00 2008-05-31 05:06:40.400 152 17451.53 46.11 53976.88 88888.00 2008-05-31 05:06:40.900 152 17451.51 46.15 53976.87 88888.00 2008-05-31 05:06:41.400 152 17451.51 46.11 53976.98 88888.00 2008-05-31 05:06:41.900 152 17451.48 46.12 53977.02 88888.00 2008-05-31 05:06:42.400 152 17451.49 46.14 53977.01 88888.00 2008-05-31 05:06:42.900 152 17451.45 46.08 53977.04 88888.00 2008-05-31 05:06:43.400 152 17451.49 46.09 53977.02 88888.00 2008-05-31 05:06:43.900 152 17451.53 46.07 53977.06 88888.00 2008-05-31 05:06:44.400 152 17451.60 46.05 53977.00 88888.00 2008-05-31 05:06:44.900 152 17451.58 46.04 53977.04 88888.00 2008-05-31 05:06:45.400 152 17451.52 45.99 53977.03 88888.00 2008-05-31 05:06:45.900 152 17451.52 46.02 53977.00 88888.00 2008-05-31 05:06:46.400 152 17451.56 46.04 53976.90 88888.00 2008-05-31 05:06:46.900 152 17451.55 46.03 53976.92 88888.00 2008-05-31 05:06:47.400 152 17451.53 45.95 53977.02 88888.00 2008-05-31 05:06:47.900 152 17451.44 45.94 53977.09 88888.00 2008-05-31 05:06:48.400 152 17451.48 45.97 53977.08 88888.00 2008-05-31 05:06:48.900 152 17451.47 46.03 53976.97 88888.00 2008-05-31 05:06:49.400 152 17451.53 46.01 53977.00 88888.00 2008-05-31 05:06:49.900 152 17451.63 45.94 53977.04 88888.00 2008-05-31 05:06:50.400 152 17451.63 46.03 53977.00 88888.00 2008-05-31 05:06:50.900 152 17451.56 46.08 53976.97 88888.00 2008-05-31 05:06:51.400 152 17451.51 46.04 53976.93 88888.00 2008-05-31 05:06:51.900 152 17451.53 46.02 53976.93 88888.00 2008-05-31 05:06:52.400 152 17451.58 46.04 53976.94 88888.00 2008-05-31 05:06:52.900 152 17451.55 46.07 53977.02 88888.00 2008-05-31 05:06:53.400 152 17451.59 45.98 53977.09 88888.00 2008-05-31 05:06:53.900 152 17451.69 45.92 53977.03 88888.00 2008-05-31 05:06:54.400 152 17451.66 45.93 53976.97 88888.00 2008-05-31 05:06:54.900 152 17451.71 45.95 53977.05 88888.00 2008-05-31 05:06:55.400 152 17451.65 45.92 53977.13 88888.00 2008-05-31 05:06:55.900 152 17451.65 45.94 53977.11 88888.00 2008-05-31 05:06:56.400 152 17451.64 45.89 53977.04 88888.00 2008-05-31 05:06:56.900 152 17451.62 45.88 53977.01 88888.00 2008-05-31 05:06:57.400 152 17451.72 45.91 53977.09 88888.00 2008-05-31 05:06:57.900 152 17451.73 45.91 53977.11 88888.00 2008-05-31 05:06:58.400 152 17451.75 45.92 53977.20 88888.00 2008-05-31 05:06:58.900 152 17451.71 45.94 53977.28 88888.00 2008-05-31 05:06:59.400 152 17451.69 45.93 53977.27 88888.00 2008-05-31 05:06:59.900 152 17451.69 45.82 53977.18 88888.00 2008-05-31 05:07:00.400 152 17451.69 45.81 53977.14 88888.00 2008-05-31 05:07:00.900 152 17451.85 45.86 53977.15 88888.00 2008-05-31 05:07:01.400 152 17451.88 45.89 53977.14 88888.00 2008-05-31 05:07:01.900 152 17451.85 45.95 53977.23 88888.00 2008-05-31 05:07:02.400 152 17451.89 45.89 53977.15 88888.00 2008-05-31 05:07:02.900 152 17451.94 45.89 53977.13 88888.00 2008-05-31 05:07:03.400 152 17451.94 45.83 53977.20 88888.00 2008-05-31 05:07:03.900 152 17451.95 45.85 53977.10 88888.00 2008-05-31 05:07:04.400 152 17451.96 45.82 53977.12 88888.00 2008-05-31 05:07:04.900 152 17451.92 45.77 53977.17 88888.00 2008-05-31 05:07:05.400 152 17452.00 45.78 53977.21 88888.00 2008-05-31 05:07:05.900 152 17451.95 45.78 53977.18 88888.00 2008-05-31 05:07:06.400 152 17451.86 45.86 53977.29 88888.00 2008-05-31 05:07:06.900 152 17451.92 45.91 53977.26 88888.00 2008-05-31 05:07:07.400 152 17451.96 45.84 53977.22 88888.00 2008-05-31 05:07:07.900 152 17451.95 45.77 53977.18 88888.00 2008-05-31 05:07:08.400 152 17451.94 45.70 53977.22 88888.00 2008-05-31 05:07:08.900 152 17451.94 45.70 53977.14 88888.00 2008-05-31 05:07:09.400 152 17451.96 45.73 53977.21 88888.00 2008-05-31 05:07:09.900 152 17451.91 45.73 53977.33 88888.00 2008-05-31 05:07:10.400 152 17451.88 45.68 53977.27 88888.00 2008-05-31 05:07:10.900 152 17451.98 45.70 53977.23 88888.00 2008-05-31 05:07:11.400 152 17452.09 45.70 53977.23 88888.00 2008-05-31 05:07:11.900 152 17452.06 45.68 53977.17 88888.00 2008-05-31 05:07:12.400 152 17452.11 45.63 53977.18 88888.00 2008-05-31 05:07:12.900 152 17452.05 45.56 53977.31 88888.00 2008-05-31 05:07:13.400 152 17452.07 45.57 53977.31 88888.00 2008-05-31 05:07:13.900 152 17452.04 45.58 53977.20 88888.00 2008-05-31 05:07:14.400 152 17452.09 45.53 53977.10 88888.00 2008-05-31 05:07:14.900 152 17452.09 45.55 53977.23 88888.00 2008-05-31 05:07:15.400 152 17452.19 45.57 53977.21 88888.00 2008-05-31 05:07:15.900 152 17452.13 45.50 53977.13 88888.00 2008-05-31 05:07:16.400 152 17452.06 45.55 53977.15 88888.00 2008-05-31 05:07:16.900 152 17452.10 45.50 53977.18 88888.00 2008-05-31 05:07:17.400 152 17452.09 45.50 53977.29 88888.00 2008-05-31 05:07:17.900 152 17452.19 45.50 53977.27 88888.00 2008-05-31 05:07:18.400 152 17452.19 45.47 53977.27 88888.00 2008-05-31 05:07:18.900 152 17452.13 45.43 53977.16 88888.00 2008-05-31 05:07:19.400 152 17452.13 45.49 53977.12 88888.00 2008-05-31 05:07:19.900 152 17452.11 45.42 53977.10 88888.00 2008-05-31 05:07:20.400 152 17452.02 45.42 53977.12 88888.00 2008-05-31 05:07:20.900 152 17452.04 45.42 53977.20 88888.00 2008-05-31 05:07:21.400 152 17452.07 45.46 53977.29 88888.00 2008-05-31 05:07:21.900 152 17452.12 45.46 53977.32 88888.00 2008-05-31 05:07:22.400 152 17452.11 45.40 53977.27 88888.00 2008-05-31 05:07:22.900 152 17452.04 45.34 53977.20 88888.00 2008-05-31 05:07:23.400 152 17451.99 45.33 53977.18 88888.00 2008-05-31 05:07:23.900 152 17452.04 45.35 53977.26 88888.00 2008-05-31 05:07:24.400 152 17451.99 45.38 53977.33 88888.00 2008-05-31 05:07:24.900 152 17451.88 45.43 53977.33 88888.00 2008-05-31 05:07:25.400 152 17452.03 45.33 53977.35 88888.00 2008-05-31 05:07:25.900 152 17452.11 45.23 53977.32 88888.00 2008-05-31 05:07:26.400 152 17452.11 45.27 53977.32 88888.00 2008-05-31 05:07:26.900 152 17452.10 45.33 53977.38 88888.00 2008-05-31 05:07:27.400 152 17452.19 45.42 53977.40 88888.00 2008-05-31 05:07:27.900 152 17452.27 45.39 53977.44 88888.00 2008-05-31 05:07:28.400 152 17452.22 45.37 53977.48 88888.00 2008-05-31 05:07:28.900 152 17452.20 45.31 53977.49 88888.00 2008-05-31 05:07:29.400 152 17452.20 45.24 53977.53 88888.00 2008-05-31 05:07:29.900 152 17452.21 45.28 53977.45 88888.00 2008-05-31 05:07:30.400 152 17452.23 45.28 53977.43 88888.00 2008-05-31 05:07:30.900 152 17452.22 45.31 53977.44 88888.00 2008-05-31 05:07:31.400 152 17452.30 45.40 53977.36 88888.00 2008-05-31 05:07:31.900 152 17452.34 45.35 53977.28 88888.00 2008-05-31 05:07:32.400 152 17452.34 45.25 53977.29 88888.00 2008-05-31 05:07:32.900 152 17452.23 45.23 53977.40 88888.00 2008-05-31 05:07:33.400 152 17452.32 45.18 53977.33 88888.00 2008-05-31 05:07:33.900 152 17452.37 45.21 53977.25 88888.00 2008-05-31 05:07:34.400 152 17452.25 45.16 53977.18 88888.00 2008-05-31 05:07:34.900 152 17452.16 45.11 53977.24 88888.00 2008-05-31 05:07:35.400 152 17452.15 45.07 53977.33 88888.00 2008-05-31 05:07:35.900 152 17452.19 45.08 53977.37 88888.00 2008-05-31 05:07:36.400 152 17452.24 45.15 53977.38 88888.00 2008-05-31 05:07:36.900 152 17452.36 45.21 53977.35 88888.00 2008-05-31 05:07:37.400 152 17452.41 45.21 53977.27 88888.00 2008-05-31 05:07:37.900 152 17452.36 45.17 53977.28 88888.00 2008-05-31 05:07:38.400 152 17452.32 45.15 53977.39 88888.00 2008-05-31 05:07:38.900 152 17452.37 45.08 53977.42 88888.00 2008-05-31 05:07:39.400 152 17452.35 45.08 53977.45 88888.00 2008-05-31 05:07:39.900 152 17452.40 45.05 53977.55 88888.00 2008-05-31 05:07:40.400 152 17452.51 45.01 53977.56 88888.00 2008-05-31 05:07:40.900 152 17452.51 45.00 53977.46 88888.00 2008-05-31 05:07:41.400 152 17452.49 44.99 53977.45 88888.00 2008-05-31 05:07:41.900 152 17452.42 44.95 53977.58 88888.00 2008-05-31 05:07:42.400 152 17452.47 44.92 53977.50 88888.00 2008-05-31 05:07:42.900 152 17452.52 44.92 53977.51 88888.00 2008-05-31 05:07:43.400 152 17452.49 44.94 53977.54 88888.00 2008-05-31 05:07:43.900 152 17452.54 44.91 53977.49 88888.00 2008-05-31 05:07:44.400 152 17452.58 44.90 53977.43 88888.00 2008-05-31 05:07:44.900 152 17452.51 44.88 53977.43 88888.00 2008-05-31 05:07:45.400 152 17452.50 44.86 53977.40 88888.00 2008-05-31 05:07:45.900 152 17452.49 44.87 53977.39 88888.00 2008-05-31 05:07:46.400 152 17452.53 44.79 53977.42 88888.00 2008-05-31 05:07:46.900 152 17452.65 44.82 53977.45 88888.00 2008-05-31 05:07:47.400 152 17452.65 44.85 53977.49 88888.00 2008-05-31 05:07:47.900 152 17452.71 44.80 53977.46 88888.00 2008-05-31 05:07:48.400 152 17452.75 44.85 53977.56 88888.00 2008-05-31 05:07:48.900 152 17452.68 44.82 53977.54 88888.00 2008-05-31 05:07:49.400 152 17452.72 44.87 53977.49 88888.00 2008-05-31 05:07:49.900 152 17452.77 44.88 53977.50 88888.00 2008-05-31 05:07:50.400 152 17452.75 44.78 53977.49 88888.00 2008-05-31 05:07:50.900 152 17452.76 44.86 53977.46 88888.00 2008-05-31 05:07:51.400 152 17452.73 44.91 53977.45 88888.00 2008-05-31 05:07:51.900 152 17452.75 44.90 53977.39 88888.00 2008-05-31 05:07:52.400 152 17452.75 44.87 53977.37 88888.00 2008-05-31 05:07:52.900 152 17452.74 44.90 53977.37 88888.00 2008-05-31 05:07:53.400 152 17452.74 44.91 53977.50 88888.00 2008-05-31 05:07:53.900 152 17452.84 44.90 53977.54 88888.00 2008-05-31 05:07:54.400 152 17452.84 44.90 53977.54 88888.00 2008-05-31 05:07:54.900 152 17452.76 44.89 53977.68 88888.00 2008-05-31 05:07:55.400 152 17452.70 44.89 53977.56 88888.00 2008-05-31 05:07:55.900 152 17452.73 44.87 53977.66 88888.00 2008-05-31 05:07:56.400 152 17452.72 44.89 53977.69 88888.00 2008-05-31 05:07:56.900 152 17452.71 44.88 53977.67 88888.00 2008-05-31 05:07:57.400 152 17452.73 44.91 53977.60 88888.00 2008-05-31 05:07:57.900 152 17452.80 44.87 53977.66 88888.00 2008-05-31 05:07:58.400 152 17452.84 44.84 53977.61 88888.00 2008-05-31 05:07:58.900 152 17452.77 44.79 53977.57 88888.00 2008-05-31 05:07:59.400 152 17452.78 44.74 53977.49 88888.00 2008-05-31 05:07:59.900 152 17452.81 44.72 53977.56 88888.00 2008-05-31 05:08:00.400 152 17452.80 44.69 53977.57 88888.00 2008-05-31 05:08:00.900 152 17452.72 44.70 53977.61 88888.00 2008-05-31 05:08:01.400 152 17452.83 44.70 53977.59 88888.00 2008-05-31 05:08:01.900 152 17452.72 44.72 53977.59 88888.00 2008-05-31 05:08:02.400 152 17452.63 44.76 53977.50 88888.00 2008-05-31 05:08:02.900 152 17452.78 44.72 53977.44 88888.00 2008-05-31 05:08:03.400 152 17452.80 44.68 53977.47 88888.00 2008-05-31 05:08:03.900 152 17452.75 44.68 53977.54 88888.00 2008-05-31 05:08:04.400 152 17452.82 44.62 53977.58 88888.00 2008-05-31 05:08:04.900 152 17452.80 44.52 53977.55 88888.00 2008-05-31 05:08:05.400 152 17452.84 44.55 53977.47 88888.00 2008-05-31 05:08:05.900 152 17452.82 44.53 53977.54 88888.00 2008-05-31 05:08:06.400 152 17452.74 44.60 53977.62 88888.00 2008-05-31 05:08:06.900 152 17452.74 44.64 53977.64 88888.00 2008-05-31 05:08:07.400 152 17452.80 44.66 53977.60 88888.00 2008-05-31 05:08:07.900 152 17452.81 44.69 53977.56 88888.00 2008-05-31 05:08:08.400 152 17452.84 44.65 53977.65 88888.00 2008-05-31 05:08:08.900 152 17452.83 44.61 53977.60 88888.00 2008-05-31 05:08:09.400 152 17452.86 44.61 53977.62 88888.00 2008-05-31 05:08:09.900 152 17452.94 44.69 53977.54 88888.00 2008-05-31 05:08:10.400 152 17452.91 44.66 53977.54 88888.00 2008-05-31 05:08:10.900 152 17452.92 44.58 53977.71 88888.00 2008-05-31 05:08:11.400 152 17453.01 44.53 53977.67 88888.00 2008-05-31 05:08:11.900 152 17453.04 44.57 53977.71 88888.00 2008-05-31 05:08:12.400 152 17453.02 44.56 53977.72 88888.00 2008-05-31 05:08:12.900 152 17453.04 44.56 53977.73 88888.00 2008-05-31 05:08:13.400 152 17453.02 44.58 53977.80 88888.00 2008-05-31 05:08:13.900 152 17453.02 44.53 53977.76 88888.00 2008-05-31 05:08:14.400 152 17453.11 44.50 53977.71 88888.00 2008-05-31 05:08:14.900 152 17453.06 44.52 53977.73 88888.00 2008-05-31 05:08:15.400 152 17453.04 44.56 53977.81 88888.00 2008-05-31 05:08:15.900 152 17453.05 44.56 53977.85 88888.00 2008-05-31 05:08:16.400 152 17453.02 44.60 53977.82 88888.00 2008-05-31 05:08:16.900 152 17453.02 44.59 53977.83 88888.00 2008-05-31 05:08:17.400 152 17453.01 44.56 53977.80 88888.00 2008-05-31 05:08:17.900 152 17453.03 44.52 53977.78 88888.00 2008-05-31 05:08:18.400 152 17453.01 44.56 53977.74 88888.00 2008-05-31 05:08:18.900 152 17453.00 44.52 53977.87 88888.00 2008-05-31 05:08:19.400 152 17453.04 44.46 53977.89 88888.00 2008-05-31 05:08:19.900 152 17452.98 44.51 53977.81 88888.00 2008-05-31 05:08:20.400 152 17452.95 44.51 53977.82 88888.00 2008-05-31 05:08:20.900 152 17452.91 44.46 53977.80 88888.00 2008-05-31 05:08:21.400 152 17452.93 44.43 53977.81 88888.00 2008-05-31 05:08:21.900 152 17452.88 44.45 53977.76 88888.00 2008-05-31 05:08:22.400 152 17452.98 44.41 53977.68 88888.00 2008-05-31 05:08:22.900 152 17452.96 44.35 53977.66 88888.00 2008-05-31 05:08:23.400 152 17452.97 44.40 53977.73 88888.00 2008-05-31 05:08:23.900 152 17453.08 44.33 53977.76 88888.00 2008-05-31 05:08:24.400 152 17453.11 44.26 53977.74 88888.00 2008-05-31 05:08:24.900 152 17453.03 44.28 53977.67 88888.00 2008-05-31 05:08:25.400 152 17453.08 44.30 53977.73 88888.00 2008-05-31 05:08:25.900 152 17452.98 44.29 53977.71 88888.00 2008-05-31 05:08:26.400 152 17452.93 44.27 53977.73 88888.00 2008-05-31 05:08:26.900 152 17453.00 44.26 53977.76 88888.00 2008-05-31 05:08:27.400 152 17453.03 44.23 53977.90 88888.00 2008-05-31 05:08:27.900 152 17453.03 44.22 53977.88 88888.00 2008-05-31 05:08:28.400 152 17453.00 44.22 53977.93 88888.00 2008-05-31 05:08:28.900 152 17453.02 44.29 53977.87 88888.00 2008-05-31 05:08:29.400 152 17453.02 44.27 53977.89 88888.00 2008-05-31 05:08:29.900 152 17453.00 44.17 53977.89 88888.00 2008-05-31 05:08:30.400 152 17452.95 44.22 53977.91 88888.00 2008-05-31 05:08:30.900 152 17452.93 44.26 53977.88 88888.00 2008-05-31 05:08:31.400 152 17452.86 44.26 53977.95 88888.00 2008-05-31 05:08:31.900 152 17452.84 44.26 53978.02 88888.00 2008-05-31 05:08:32.400 152 17452.85 44.23 53977.94 88888.00 2008-05-31 05:08:32.900 152 17452.85 44.20 53977.94 88888.00 2008-05-31 05:08:33.400 152 17452.93 44.22 53977.95 88888.00 2008-05-31 05:08:33.900 152 17452.91 44.16 53977.89 88888.00 2008-05-31 05:08:34.400 152 17452.92 44.10 53977.96 88888.00 2008-05-31 05:08:34.900 152 17452.88 44.16 53978.04 88888.00 2008-05-31 05:08:35.400 152 17452.87 44.14 53978.06 88888.00 2008-05-31 05:08:35.900 152 17452.90 44.09 53978.07 88888.00 2008-05-31 05:08:36.400 152 17452.85 44.06 53978.10 88888.00 2008-05-31 05:08:36.900 152 17452.87 44.17 53978.03 88888.00 2008-05-31 05:08:37.400 152 17452.92 44.13 53978.06 88888.00 2008-05-31 05:08:37.900 152 17452.95 44.08 53978.10 88888.00 2008-05-31 05:08:38.400 152 17452.96 44.07 53978.06 88888.00 2008-05-31 05:08:38.900 152 17452.93 44.09 53978.04 88888.00 2008-05-31 05:08:39.400 152 17452.95 44.07 53978.10 88888.00 2008-05-31 05:08:39.900 152 17452.95 44.08 53978.01 88888.00 2008-05-31 05:08:40.400 152 17453.00 44.10 53978.02 88888.00 2008-05-31 05:08:40.900 152 17452.96 44.07 53978.04 88888.00 2008-05-31 05:08:41.400 152 17452.97 44.00 53977.99 88888.00 2008-05-31 05:08:41.900 152 17452.96 43.94 53978.04 88888.00 2008-05-31 05:08:42.400 152 17452.91 43.97 53977.95 88888.00 2008-05-31 05:08:42.900 152 17452.95 44.07 53977.92 88888.00 2008-05-31 05:08:43.400 152 17452.97 44.00 53977.99 88888.00 2008-05-31 05:08:43.900 152 17452.98 44.00 53978.06 88888.00 2008-05-31 05:08:44.400 152 17452.95 43.91 53978.07 88888.00 2008-05-31 05:08:44.900 152 17453.06 43.88 53978.03 88888.00 2008-05-31 05:08:45.400 152 17453.03 43.93 53978.01 88888.00 2008-05-31 05:08:45.900 152 17453.03 43.94 53978.06 88888.00 2008-05-31 05:08:46.400 152 17453.04 43.90 53978.05 88888.00 2008-05-31 05:08:46.900 152 17453.03 43.88 53978.12 88888.00 2008-05-31 05:08:47.400 152 17453.05 43.87 53978.17 88888.00 2008-05-31 05:08:47.900 152 17453.13 43.80 53978.13 88888.00 2008-05-31 05:08:48.400 152 17453.14 43.81 53978.09 88888.00 2008-05-31 05:08:48.900 152 17453.15 43.79 53978.06 88888.00 2008-05-31 05:08:49.400 152 17453.11 43.78 53978.10 88888.00 2008-05-31 05:08:49.900 152 17453.18 43.75 53978.19 88888.00 2008-05-31 05:08:50.400 152 17453.19 43.71 53978.04 88888.00 2008-05-31 05:08:50.900 152 17453.18 43.67 53977.99 88888.00 2008-05-31 05:08:51.400 152 17453.08 43.69 53978.04 88888.00 2008-05-31 05:08:51.900 152 17453.11 43.68 53977.95 88888.00 2008-05-31 05:08:52.400 152 17453.12 43.72 53977.89 88888.00 2008-05-31 05:08:52.900 152 17453.17 43.77 53978.00 88888.00 2008-05-31 05:08:53.400 152 17453.13 43.82 53978.10 88888.00 2008-05-31 05:08:53.900 152 17453.13 43.87 53978.11 88888.00 2008-05-31 05:08:54.400 152 17453.21 43.89 53978.03 88888.00 2008-05-31 05:08:54.900 152 17453.22 43.89 53978.05 88888.00 2008-05-31 05:08:55.400 152 17453.19 43.92 53978.06 88888.00 2008-05-31 05:08:55.900 152 17453.21 43.89 53978.05 88888.00 2008-05-31 05:08:56.400 152 17453.14 43.78 53978.11 88888.00 2008-05-31 05:08:56.900 152 17453.13 43.64 53978.06 88888.00 2008-05-31 05:08:57.400 152 17453.22 43.64 53978.03 88888.00 2008-05-31 05:08:57.900 152 17453.17 43.67 53978.06 88888.00 2008-05-31 05:08:58.400 152 17453.12 43.63 53978.00 88888.00 2008-05-31 05:08:58.900 152 17453.16 43.63 53978.06 88888.00 2008-05-31 05:08:59.400 152 17453.11 43.61 53978.17 88888.00 2008-05-31 05:08:59.900 152 17453.11 43.67 53978.09 88888.00 2008-05-31 05:09:00.400 152 17453.13 43.64 53978.01 88888.00 2008-05-31 05:09:00.900 152 17453.11 43.69 53978.00 88888.00 2008-05-31 05:09:01.400 152 17453.18 43.71 53978.06 88888.00 2008-05-31 05:09:01.900 152 17453.19 43.67 53978.10 88888.00 2008-05-31 05:09:02.400 152 17453.21 43.63 53978.15 88888.00 2008-05-31 05:09:02.900 152 17453.28 43.61 53978.17 88888.00 2008-05-31 05:09:03.400 152 17453.28 43.64 53978.30 88888.00 2008-05-31 05:09:03.900 152 17453.31 43.67 53978.33 88888.00 2008-05-31 05:09:04.400 152 17453.32 43.64 53978.24 88888.00 2008-05-31 05:09:04.900 152 17453.21 43.59 53978.18 88888.00 2008-05-31 05:09:05.400 152 17453.13 43.59 53978.18 88888.00 2008-05-31 05:09:05.900 152 17453.12 43.57 53978.11 88888.00 2008-05-31 05:09:06.400 152 17453.13 43.62 53978.11 88888.00 2008-05-31 05:09:06.900 152 17453.18 43.63 53978.09 88888.00 2008-05-31 05:09:07.400 152 17453.15 43.69 53978.11 88888.00 2008-05-31 05:09:07.900 152 17453.19 43.61 53978.15 88888.00 2008-05-31 05:09:08.400 152 17453.11 43.55 53978.15 88888.00 2008-05-31 05:09:08.900 152 17453.22 43.60 53978.14 88888.00 2008-05-31 05:09:09.400 152 17453.18 43.62 53978.10 88888.00 2008-05-31 05:09:09.900 152 17453.18 43.50 53978.10 88888.00 2008-05-31 05:09:10.400 152 17453.19 43.54 53978.10 88888.00 2008-05-31 05:09:10.900 152 17453.17 43.62 53977.99 88888.00 2008-05-31 05:09:11.400 152 17453.23 43.57 53978.06 88888.00 2008-05-31 05:09:11.900 152 17453.11 43.52 53978.11 88888.00 2008-05-31 05:09:12.400 152 17453.12 43.50 53978.16 88888.00 2008-05-31 05:09:12.900 152 17453.11 43.52 53978.18 88888.00 2008-05-31 05:09:13.400 152 17453.15 43.50 53978.14 88888.00 2008-05-31 05:09:13.900 152 17453.18 43.50 53978.10 88888.00 2008-05-31 05:09:14.400 152 17453.21 43.53 53978.04 88888.00 2008-05-31 05:09:14.900 152 17453.14 43.53 53978.04 88888.00 2008-05-31 05:09:15.400 152 17453.15 43.45 53978.06 88888.00 2008-05-31 05:09:15.900 152 17453.17 43.43 53978.09 88888.00 2008-05-31 05:09:16.400 152 17453.19 43.41 53978.07 88888.00 2008-05-31 05:09:16.900 152 17453.21 43.40 53978.05 88888.00 2008-05-31 05:09:17.400 152 17453.18 43.43 53978.13 88888.00 2008-05-31 05:09:17.900 152 17453.14 43.44 53978.03 88888.00 2008-05-31 05:09:18.400 152 17453.23 43.52 53978.16 88888.00 2008-05-31 05:09:18.900 152 17453.16 43.44 53978.23 88888.00 2008-05-31 05:09:19.400 152 17453.19 43.38 53978.19 88888.00 2008-05-31 05:09:19.900 152 17453.25 43.44 53978.21 88888.00 2008-05-31 05:09:20.400 152 17453.23 43.49 53978.25 88888.00 2008-05-31 05:09:20.900 152 17453.19 43.49 53978.16 88888.00 2008-05-31 05:09:21.400 152 17453.23 43.48 53978.17 88888.00 2008-05-31 05:09:21.900 152 17453.31 43.38 53978.15 88888.00 2008-05-31 05:09:22.400 152 17453.25 43.40 53978.13 88888.00 2008-05-31 05:09:22.900 152 17453.16 43.49 53978.16 88888.00 2008-05-31 05:09:23.400 152 17453.17 43.58 53978.15 88888.00 2008-05-31 05:09:23.900 152 17453.11 43.57 53978.16 88888.00 2008-05-31 05:09:24.400 152 17453.12 43.50 53978.19 88888.00 2008-05-31 05:09:24.900 152 17453.09 43.50 53978.14 88888.00 2008-05-31 05:09:25.400 152 17453.21 43.57 53978.13 88888.00 2008-05-31 05:09:25.900 152 17453.23 43.54 53978.11 88888.00 2008-05-31 05:09:26.400 152 17453.14 43.49 53978.11 88888.00 2008-05-31 05:09:26.900 152 17453.11 43.41 53978.10 88888.00 2008-05-31 05:09:27.400 152 17453.14 43.35 53978.10 88888.00 2008-05-31 05:09:27.900 152 17453.08 43.40 53978.07 88888.00 2008-05-31 05:09:28.400 152 17453.15 43.44 53978.12 88888.00 2008-05-31 05:09:28.900 152 17453.12 43.45 53978.19 88888.00 2008-05-31 05:09:29.400 152 17453.02 43.52 53978.10 88888.00 2008-05-31 05:09:29.900 152 17453.03 43.53 53978.03 88888.00 2008-05-31 05:09:30.400 152 17453.05 43.54 53978.02 88888.00 2008-05-31 05:09:30.900 152 17453.00 43.53 53978.01 88888.00 2008-05-31 05:09:31.400 152 17452.94 43.57 53978.06 88888.00 2008-05-31 05:09:31.900 152 17453.02 43.57 53978.16 88888.00 2008-05-31 05:09:32.400 152 17453.05 43.53 53978.23 88888.00 2008-05-31 05:09:32.900 152 17452.97 43.50 53978.22 88888.00 2008-05-31 05:09:33.400 152 17453.05 43.52 53978.16 88888.00 2008-05-31 05:09:33.900 152 17453.05 43.57 53978.13 88888.00 2008-05-31 05:09:34.400 152 17453.04 43.55 53978.17 88888.00 2008-05-31 05:09:34.900 152 17452.96 43.54 53978.13 88888.00 2008-05-31 05:09:35.400 152 17452.96 43.55 53978.11 88888.00 2008-05-31 05:09:35.900 152 17453.01 43.54 53978.26 88888.00 2008-05-31 05:09:36.400 152 17453.08 43.53 53978.30 88888.00 2008-05-31 05:09:36.900 152 17453.11 43.59 53978.24 88888.00 2008-05-31 05:09:37.397 152 17453.04 43.57 53978.18 88888.00 2008-05-31 05:09:37.907 152 17453.00 43.57 53978.14 88888.00 2008-05-31 05:09:38.407 152 17452.95 43.60 53978.16 88888.00 2008-05-31 05:09:38.907 152 17452.94 43.63 53978.19 88888.00 2008-05-31 05:09:39.407 152 17452.97 43.61 53978.22 88888.00 2008-05-31 05:09:39.907 152 17453.02 43.63 53978.28 88888.00 2008-05-31 05:09:40.407 152 17452.97 43.59 53978.27 88888.00 2008-05-31 05:09:40.907 152 17452.98 43.50 53978.36 88888.00 2008-05-31 05:09:41.407 152 17453.01 43.45 53978.34 88888.00 2008-05-31 05:09:41.907 152 17453.02 43.47 53978.33 88888.00 2008-05-31 05:09:42.407 152 17453.04 43.44 53978.33 88888.00 2008-05-31 05:09:42.907 152 17453.00 43.39 53978.38 88888.00 2008-05-31 05:09:43.407 152 17453.01 43.38 53978.38 88888.00 2008-05-31 05:09:43.907 152 17452.92 43.40 53978.41 88888.00 2008-05-31 05:09:44.407 152 17452.93 43.38 53978.41 88888.00 2008-05-31 05:09:44.907 152 17452.91 43.38 53978.37 88888.00 2008-05-31 05:09:45.407 152 17452.92 43.35 53978.40 88888.00 2008-05-31 05:09:45.907 152 17452.93 43.36 53978.49 88888.00 2008-05-31 05:09:46.407 152 17452.94 43.36 53978.50 88888.00 2008-05-31 05:09:46.907 152 17452.93 43.36 53978.40 88888.00 2008-05-31 05:09:47.407 152 17452.90 43.34 53978.37 88888.00 2008-05-31 05:09:47.907 152 17452.85 43.28 53978.35 88888.00 2008-05-31 05:09:48.407 152 17452.84 43.28 53978.26 88888.00 2008-05-31 05:09:48.907 152 17452.84 43.34 53978.32 88888.00 2008-05-31 05:09:49.407 152 17452.90 43.41 53978.43 88888.00 2008-05-31 05:09:49.907 152 17452.92 43.39 53978.40 88888.00 2008-05-31 05:09:50.407 152 17452.87 43.25 53978.46 88888.00 2008-05-31 05:09:50.907 152 17452.91 43.24 53978.45 88888.00 2008-05-31 05:09:51.407 152 17452.90 43.36 53978.37 88888.00 2008-05-31 05:09:51.907 152 17452.85 43.40 53978.37 88888.00 2008-05-31 05:09:52.407 152 17452.78 43.29 53978.36 88888.00 2008-05-31 05:09:52.907 152 17452.83 43.28 53978.37 88888.00 2008-05-31 05:09:53.407 152 17452.77 43.29 53978.34 88888.00 2008-05-31 05:09:53.907 152 17452.82 43.24 53978.32 88888.00 2008-05-31 05:09:54.407 152 17452.85 43.23 53978.38 88888.00 2008-05-31 05:09:54.907 152 17452.81 43.20 53978.34 88888.00 2008-05-31 05:09:55.407 152 17452.74 43.16 53978.36 88888.00 2008-05-31 05:09:55.907 152 17452.72 43.19 53978.41 88888.00 2008-05-31 05:09:56.407 152 17452.73 43.25 53978.39 88888.00 2008-05-31 05:09:56.907 152 17452.73 43.29 53978.40 88888.00 2008-05-31 05:09:57.407 152 17452.73 43.30 53978.46 88888.00 2008-05-31 05:09:57.907 152 17452.75 43.28 53978.48 88888.00 2008-05-31 05:09:58.407 152 17452.82 43.29 53978.39 88888.00 2008-05-31 05:09:58.907 152 17452.87 43.28 53978.34 88888.00 2008-05-31 05:09:59.407 152 17452.82 43.28 53978.40 88888.00 2008-05-31 05:09:59.907 152 17452.83 43.30 53978.29 88888.00 2008-05-31 05:10:00.407 152 17452.85 43.31 53978.24 88888.00 2008-05-31 05:10:00.907 152 17452.74 43.28 53978.29 88888.00 2008-05-31 05:10:01.407 152 17452.72 43.29 53978.25 88888.00 2008-05-31 05:10:01.907 152 17452.74 43.36 53978.29 88888.00 2008-05-31 05:10:02.407 152 17452.78 43.32 53978.36 88888.00 2008-05-31 05:10:02.907 152 17452.80 43.33 53978.33 88888.00 2008-05-31 05:10:03.407 152 17452.83 43.32 53978.28 88888.00 2008-05-31 05:10:03.907 152 17452.74 43.33 53978.46 88888.00 2008-05-31 05:10:04.407 152 17452.72 43.42 53978.47 88888.00 2008-05-31 05:10:04.907 152 17452.77 43.43 53978.45 88888.00 2008-05-31 05:10:05.407 152 17452.80 43.40 53978.47 88888.00 2008-05-31 05:10:05.907 152 17452.87 43.35 53978.37 88888.00 2008-05-31 05:10:06.407 152 17452.87 43.36 53978.41 88888.00 2008-05-31 05:10:06.907 152 17452.81 43.34 53978.38 88888.00 2008-05-31 05:10:07.407 152 17452.78 43.35 53978.28 88888.00 2008-05-31 05:10:07.907 152 17452.75 43.35 53978.34 88888.00 2008-05-31 05:10:08.407 152 17452.72 43.32 53978.39 88888.00 2008-05-31 05:10:08.907 152 17452.72 43.29 53978.36 88888.00 2008-05-31 05:10:09.407 152 17452.76 43.29 53978.38 88888.00 2008-05-31 05:10:09.907 152 17452.76 43.25 53978.47 88888.00 2008-05-31 05:10:10.407 152 17452.78 43.20 53978.57 88888.00 2008-05-31 05:10:10.907 152 17452.75 43.19 53978.58 88888.00 2008-05-31 05:10:11.407 152 17452.74 43.23 53978.54 88888.00 2008-05-31 05:10:11.907 152 17452.75 43.28 53978.48 88888.00 2008-05-31 05:10:12.407 152 17452.77 43.22 53978.41 88888.00 2008-05-31 05:10:12.907 152 17452.77 43.24 53978.44 88888.00 2008-05-31 05:10:13.407 152 17452.82 43.24 53978.46 88888.00 2008-05-31 05:10:13.907 152 17452.85 43.28 53978.45 88888.00 2008-05-31 05:10:14.407 152 17452.85 43.21 53978.43 88888.00 2008-05-31 05:10:14.907 152 17452.86 43.18 53978.41 88888.00 2008-05-31 05:10:15.407 152 17452.84 43.16 53978.44 88888.00 2008-05-31 05:10:15.907 152 17452.81 43.15 53978.47 88888.00 2008-05-31 05:10:16.407 152 17452.81 43.21 53978.48 88888.00 2008-05-31 05:10:16.907 152 17452.84 43.28 53978.54 88888.00 2008-05-31 05:10:17.407 152 17452.84 43.21 53978.59 88888.00 2008-05-31 05:10:17.907 152 17452.87 43.28 53978.54 88888.00 2008-05-31 05:10:18.407 152 17452.97 43.29 53978.50 88888.00 2008-05-31 05:10:18.907 152 17453.01 43.29 53978.50 88888.00 2008-05-31 05:10:19.407 152 17452.94 43.22 53978.51 88888.00 2008-05-31 05:10:19.907 152 17453.00 43.21 53978.50 88888.00 2008-05-31 05:10:20.407 152 17452.97 43.16 53978.56 88888.00 2008-05-31 05:10:20.907 152 17452.93 43.16 53978.52 88888.00 2008-05-31 05:10:21.407 152 17453.01 43.21 53978.41 88888.00 2008-05-31 05:10:21.907 152 17453.01 43.21 53978.40 88888.00 2008-05-31 05:10:22.407 152 17452.93 43.20 53978.56 88888.00 2008-05-31 05:10:22.907 152 17452.95 43.19 53978.58 88888.00 2008-05-31 05:10:23.407 152 17452.93 43.12 53978.59 88888.00 2008-05-31 05:10:23.907 152 17453.03 43.13 53978.44 88888.00 2008-05-31 05:10:24.407 152 17453.11 43.19 53978.32 88888.00 2008-05-31 05:10:24.907 152 17453.06 43.24 53978.35 88888.00 2008-05-31 05:10:25.407 152 17453.08 43.21 53978.35 88888.00 2008-05-31 05:10:25.907 152 17453.07 43.12 53978.33 88888.00 2008-05-31 05:10:26.407 152 17453.11 43.15 53978.36 88888.00 2008-05-31 05:10:26.907 152 17453.13 43.21 53978.34 88888.00 2008-05-31 05:10:27.407 152 17453.11 43.21 53978.39 88888.00 2008-05-31 05:10:27.907 152 17453.09 43.20 53978.49 88888.00 2008-05-31 05:10:28.407 152 17453.09 43.19 53978.58 88888.00 2008-05-31 05:10:28.907 152 17453.16 43.20 53978.54 88888.00 2008-05-31 05:10:29.407 152 17453.11 43.22 53978.66 88888.00 2008-05-31 05:10:29.907 152 17453.16 43.28 53978.66 88888.00 2008-05-31 05:10:30.407 152 17453.19 43.19 53978.51 88888.00 2008-05-31 05:10:30.907 152 17453.07 43.19 53978.59 88888.00 2008-05-31 05:10:31.407 152 17453.02 43.15 53978.58 88888.00 2008-05-31 05:10:31.907 152 17452.95 43.19 53978.56 88888.00 2008-05-31 05:10:32.407 152 17452.96 43.24 53978.52 88888.00 2008-05-31 05:10:32.907 152 17452.91 43.26 53978.47 88888.00 2008-05-31 05:10:33.407 152 17452.96 43.25 53978.29 88888.00 2008-05-31 05:10:33.907 152 17452.97 43.12 53978.36 88888.00 2008-05-31 05:10:34.407 152 17452.92 43.14 53978.27 88888.00 2008-05-31 05:10:34.907 152 17452.93 43.19 53978.28 88888.00 2008-05-31 05:10:35.407 152 17452.94 43.23 53978.34 88888.00 2008-05-31 05:10:35.907 152 17452.97 43.18 53978.32 88888.00 2008-05-31 05:10:36.407 152 17452.96 43.16 53978.28 88888.00 2008-05-31 05:10:36.907 152 17453.02 43.23 53978.35 88888.00 2008-05-31 05:10:37.407 152 17452.95 43.26 53978.39 88888.00 2008-05-31 05:10:37.907 152 17452.93 43.29 53978.37 88888.00 2008-05-31 05:10:38.407 152 17452.93 43.24 53978.46 88888.00 2008-05-31 05:10:38.907 152 17452.98 43.25 53978.59 88888.00 2008-05-31 05:10:39.407 152 17453.05 43.31 53978.63 88888.00 2008-05-31 05:10:39.907 152 17453.08 43.34 53978.61 88888.00 2008-05-31 05:10:40.407 152 17453.09 43.32 53978.54 88888.00 2008-05-31 05:10:40.907 152 17453.02 43.31 53978.47 88888.00 2008-05-31 05:10:41.407 152 17453.03 43.33 53978.50 88888.00 2008-05-31 05:10:41.907 152 17453.14 43.36 53978.47 88888.00 2008-05-31 05:10:42.407 152 17453.15 43.35 53978.46 88888.00 2008-05-31 05:10:42.907 152 17453.15 43.33 53978.50 88888.00 2008-05-31 05:10:43.407 152 17453.13 43.31 53978.48 88888.00 2008-05-31 05:10:43.907 152 17453.07 43.23 53978.41 88888.00 2008-05-31 05:10:44.407 152 17453.09 43.22 53978.47 88888.00 2008-05-31 05:10:44.907 152 17453.14 43.23 53978.47 88888.00 2008-05-31 05:10:45.407 152 17453.19 43.28 53978.45 88888.00 2008-05-31 05:10:45.907 152 17453.18 43.23 53978.36 88888.00 2008-05-31 05:10:46.407 152 17453.17 43.21 53978.33 88888.00 2008-05-31 05:10:46.907 152 17453.18 43.22 53978.39 88888.00 2008-05-31 05:10:47.407 152 17453.28 43.20 53978.39 88888.00 2008-05-31 05:10:47.907 152 17453.24 43.20 53978.44 88888.00 2008-05-31 05:10:48.407 152 17453.24 43.23 53978.44 88888.00 2008-05-31 05:10:48.907 152 17453.13 43.20 53978.47 88888.00 2008-05-31 05:10:49.407 152 17453.11 43.16 53978.45 88888.00 2008-05-31 05:10:49.907 152 17453.13 43.20 53978.51 88888.00 2008-05-31 05:10:50.407 152 17453.18 43.23 53978.51 88888.00 2008-05-31 05:10:50.907 152 17453.17 43.30 53978.51 88888.00 2008-05-31 05:10:51.407 152 17453.11 43.34 53978.45 88888.00 2008-05-31 05:10:51.907 152 17453.19 43.23 53978.54 88888.00 2008-05-31 05:10:52.407 152 17453.17 43.21 53978.56 88888.00 2008-05-31 05:10:52.907 152 17453.13 43.22 53978.57 88888.00 2008-05-31 05:10:53.407 152 17453.12 43.30 53978.51 88888.00 2008-05-31 05:10:53.907 152 17453.08 43.39 53978.36 88888.00 2008-05-31 05:10:54.407 152 17453.13 43.35 53978.37 88888.00 2008-05-31 05:10:54.907 152 17453.15 43.29 53978.43 88888.00 2008-05-31 05:10:55.407 152 17453.21 43.25 53978.43 88888.00 2008-05-31 05:10:55.907 152 17453.25 43.22 53978.38 88888.00 2008-05-31 05:10:56.407 152 17453.28 43.21 53978.41 88888.00 2008-05-31 05:10:56.907 152 17453.29 43.24 53978.37 88888.00 2008-05-31 05:10:57.407 152 17453.28 43.23 53978.29 88888.00 2008-05-31 05:10:57.907 152 17453.26 43.30 53978.32 88888.00 2008-05-31 05:10:58.407 152 17453.27 43.29 53978.25 88888.00 2008-05-31 05:10:58.907 152 17453.28 43.28 53978.27 88888.00 2008-05-31 05:10:59.407 152 17453.32 43.24 53978.21 88888.00 2008-05-31 05:10:59.907 152 17453.26 43.19 53978.10 88888.00 2008-05-31 05:11:00.407 152 17453.28 43.12 53978.16 88888.00 2008-05-31 05:11:00.907 152 17453.32 43.12 53978.32 88888.00 2008-05-31 05:11:01.407 152 17453.32 43.18 53978.44 88888.00 2008-05-31 05:11:01.907 152 17453.34 43.25 53978.39 88888.00 2008-05-31 05:11:02.407 152 17453.33 43.23 53978.28 88888.00 2008-05-31 05:11:02.907 152 17453.36 43.19 53978.24 88888.00 2008-05-31 05:11:03.407 152 17453.36 43.20 53978.22 88888.00 2008-05-31 05:11:03.907 152 17453.34 43.21 53978.28 88888.00 2008-05-31 05:11:04.407 152 17453.32 43.19 53978.26 88888.00 2008-05-31 05:11:04.907 152 17453.38 43.19 53978.24 88888.00 2008-05-31 05:11:05.407 152 17453.29 43.22 53978.32 88888.00 2008-05-31 05:11:05.907 152 17453.27 43.20 53978.32 88888.00 2008-05-31 05:11:06.407 152 17453.33 43.13 53978.28 88888.00 2008-05-31 05:11:06.907 152 17453.44 43.12 53978.33 88888.00 2008-05-31 05:11:07.407 152 17453.46 43.14 53978.36 88888.00 2008-05-31 05:11:07.907 152 17453.36 43.14 53978.38 88888.00 2008-05-31 05:11:08.407 152 17453.28 43.16 53978.37 88888.00 2008-05-31 05:11:08.907 152 17453.31 43.18 53978.35 88888.00 2008-05-31 05:11:09.407 152 17453.39 43.14 53978.40 88888.00 2008-05-31 05:11:09.907 152 17453.41 43.06 53978.36 88888.00 2008-05-31 05:11:10.407 152 17453.46 43.05 53978.38 88888.00 2008-05-31 05:11:10.907 152 17453.51 43.04 53978.39 88888.00 2008-05-31 05:11:11.407 152 17453.51 43.09 53978.27 88888.00 2008-05-31 05:11:11.907 152 17453.47 43.12 53978.30 88888.00 2008-05-31 05:11:12.407 152 17453.49 43.15 53978.28 88888.00 2008-05-31 05:11:12.907 152 17453.49 43.10 53978.34 88888.00 2008-05-31 05:11:13.407 152 17453.55 43.04 53978.34 88888.00 2008-05-31 05:11:13.907 152 17453.58 43.05 53978.41 88888.00 2008-05-31 05:11:14.407 152 17453.49 43.14 53978.39 88888.00 2008-05-31 05:11:14.907 152 17453.54 43.16 53978.38 88888.00 2008-05-31 05:11:15.407 152 17453.53 43.15 53978.36 88888.00 2008-05-31 05:11:15.907 152 17453.55 43.12 53978.32 88888.00 2008-05-31 05:11:16.407 152 17453.55 43.11 53978.34 88888.00 2008-05-31 05:11:16.907 152 17453.57 43.11 53978.40 88888.00 2008-05-31 05:11:17.407 152 17453.54 43.14 53978.41 88888.00 2008-05-31 05:11:17.907 152 17453.48 43.13 53978.35 88888.00 2008-05-31 05:11:18.407 152 17453.45 43.10 53978.36 88888.00 2008-05-31 05:11:18.907 152 17453.48 43.16 53978.40 88888.00 2008-05-31 05:11:19.407 152 17453.47 43.12 53978.38 88888.00 2008-05-31 05:11:19.907 152 17453.47 43.08 53978.34 88888.00 2008-05-31 05:11:20.407 152 17453.42 43.13 53978.43 88888.00 2008-05-31 05:11:20.907 152 17453.38 43.08 53978.50 88888.00 2008-05-31 05:11:21.407 152 17453.41 43.05 53978.37 88888.00 2008-05-31 05:11:21.907 152 17453.38 43.08 53978.39 88888.00 2008-05-31 05:11:22.407 152 17453.36 43.14 53978.48 88888.00 2008-05-31 05:11:22.907 152 17453.32 43.10 53978.38 88888.00 2008-05-31 05:11:23.407 152 17453.34 43.05 53978.38 88888.00 2008-05-31 05:11:23.907 152 17453.36 43.00 53978.41 88888.00 2008-05-31 05:11:24.407 152 17453.39 42.93 53978.49 88888.00 2008-05-31 05:11:24.907 152 17453.43 42.99 53978.54 88888.00 2008-05-31 05:11:25.407 152 17453.42 43.09 53978.56 88888.00 2008-05-31 05:11:25.907 152 17453.37 43.11 53978.51 88888.00 2008-05-31 05:11:26.407 152 17453.41 43.06 53978.48 88888.00 2008-05-31 05:11:26.907 152 17453.44 43.05 53978.46 88888.00 2008-05-31 05:11:27.407 152 17453.39 43.03 53978.44 88888.00 2008-05-31 05:11:27.907 152 17453.39 43.10 53978.41 88888.00 2008-05-31 05:11:28.407 152 17453.49 43.09 53978.45 88888.00 2008-05-31 05:11:28.907 152 17453.49 43.06 53978.43 88888.00 2008-05-31 05:11:29.407 152 17453.46 43.09 53978.41 88888.00 2008-05-31 05:11:29.907 152 17453.37 43.06 53978.47 88888.00 2008-05-31 05:11:30.407 152 17453.28 43.06 53978.45 88888.00 2008-05-31 05:11:30.907 152 17453.27 43.02 53978.43 88888.00 2008-05-31 05:11:31.407 152 17453.31 43.05 53978.50 88888.00 2008-05-31 05:11:31.907 152 17453.33 43.08 53978.51 88888.00 2008-05-31 05:11:32.407 152 17453.48 43.05 53978.54 88888.00 2008-05-31 05:11:32.907 152 17453.54 43.10 53978.50 88888.00 2008-05-31 05:11:33.407 152 17453.52 43.08 53978.54 88888.00 2008-05-31 05:11:33.907 152 17453.55 43.01 53978.49 88888.00 2008-05-31 05:11:34.407 152 17453.57 43.06 53978.54 88888.00 2008-05-31 05:11:34.907 152 17453.55 43.05 53978.48 88888.00 2008-05-31 05:11:35.407 152 17453.54 43.04 53978.48 88888.00 2008-05-31 05:11:35.907 152 17453.52 42.99 53978.43 88888.00 2008-05-31 05:11:36.407 152 17453.49 43.01 53978.48 88888.00 2008-05-31 05:11:36.907 152 17453.48 43.03 53978.54 88888.00 2008-05-31 05:11:37.407 152 17453.46 43.08 53978.41 88888.00 2008-05-31 05:11:37.907 152 17453.43 43.05 53978.39 88888.00 2008-05-31 05:11:38.407 152 17453.46 42.99 53978.37 88888.00 2008-05-31 05:11:38.907 152 17453.51 43.05 53978.40 88888.00 2008-05-31 05:11:39.407 152 17453.57 43.09 53978.38 88888.00 2008-05-31 05:11:39.907 152 17453.56 43.02 53978.46 88888.00 2008-05-31 05:11:40.407 152 17453.62 43.10 53978.39 88888.00 2008-05-31 05:11:40.907 152 17453.62 43.06 53978.35 88888.00 2008-05-31 05:11:41.407 152 17453.62 43.16 53978.40 88888.00 2008-05-31 05:11:41.907 152 17453.66 43.18 53978.35 88888.00 2008-05-31 05:11:42.407 152 17453.73 43.06 53978.41 88888.00 2008-05-31 05:11:42.907 152 17453.67 43.11 53978.47 88888.00 2008-05-31 05:11:43.407 152 17453.65 43.12 53978.49 88888.00 2008-05-31 05:11:43.907 152 17453.75 43.10 53978.39 88888.00 2008-05-31 05:11:44.407 152 17453.76 43.21 53978.43 88888.00 2008-05-31 05:11:44.907 152 17453.72 43.14 53978.48 88888.00 2008-05-31 05:11:45.407 152 17453.77 43.15 53978.51 88888.00 2008-05-31 05:11:45.907 152 17453.84 43.08 53978.46 88888.00 2008-05-31 05:11:46.407 152 17453.87 43.03 53978.44 88888.00 2008-05-31 05:11:46.907 152 17453.94 43.02 53978.57 88888.00 2008-05-31 05:11:47.407 152 17453.84 43.09 53978.43 88888.00 2008-05-31 05:11:47.907 152 17453.86 43.13 53978.51 88888.00 2008-05-31 05:11:48.407 152 17453.87 43.08 53978.58 88888.00 2008-05-31 05:11:48.907 152 17453.82 43.28 53978.49 88888.00 2008-05-31 05:11:49.407 152 17453.85 43.21 53978.47 88888.00 2008-05-31 05:11:49.907 152 17453.86 43.20 53978.51 88888.00 2008-05-31 05:11:50.407 152 17453.83 43.18 53978.47 88888.00 2008-05-31 05:11:50.907 152 17453.83 43.21 53978.47 88888.00 2008-05-31 05:11:51.407 152 17453.82 43.22 53978.43 88888.00 2008-05-31 05:11:51.907 152 17453.85 43.12 53978.43 88888.00 2008-05-31 05:11:52.407 152 17453.82 43.24 53978.48 88888.00 2008-05-31 05:11:52.907 152 17453.82 43.15 53978.49 88888.00 2008-05-31 05:11:53.407 152 17453.85 43.25 53978.46 88888.00 2008-05-31 05:11:53.907 152 17453.94 43.26 53978.39 88888.00 2008-05-31 05:11:54.407 152 17453.94 43.44 53978.45 88888.00 2008-05-31 05:11:54.907 152 17453.94 43.31 53978.56 88888.00 2008-05-31 05:11:55.407 152 17453.94 43.35 53978.59 88888.00 2008-05-31 05:11:55.907 152 17453.95 43.25 53978.67 88888.00 2008-05-31 05:11:56.407 152 17453.96 43.34 53978.56 88888.00 2008-05-31 05:11:56.907 152 17453.90 43.23 53978.48 88888.00 2008-05-31 05:11:57.407 152 17453.87 43.34 53978.49 88888.00 2008-05-31 05:11:57.907 152 17453.88 43.33 53978.47 88888.00 2008-05-31 05:11:58.407 152 17453.87 43.40 53978.35 88888.00 2008-05-31 05:11:58.907 152 17453.83 43.32 53978.45 88888.00 2008-05-31 05:11:59.407 152 17453.87 43.45 53978.47 88888.00 2008-05-31 05:11:59.907 152 17453.89 43.30 53978.40 88888.00 2008-05-31 05:12:00.407 152 17453.85 43.41 53978.39 88888.00 2008-05-31 05:12:00.907 152 17453.96 43.34 53978.39 88888.00 2008-05-31 05:12:01.407 152 17454.00 43.54 53978.47 88888.00 2008-05-31 05:12:01.907 152 17453.98 43.49 53978.44 88888.00 2008-05-31 05:12:02.407 152 17453.94 43.61 53978.40 88888.00 2008-05-31 05:12:02.907 152 17453.99 43.50 53978.45 88888.00 2008-05-31 05:12:03.407 152 17453.94 43.53 53978.47 88888.00 2008-05-31 05:12:03.907 152 17453.98 43.45 53978.47 88888.00 2008-05-31 05:12:04.407 152 17454.02 43.60 53978.48 88888.00 2008-05-31 05:12:04.907 152 17454.05 43.48 53978.56 88888.00 2008-05-31 05:12:05.407 152 17454.13 43.59 53978.57 88888.00 2008-05-31 05:12:05.907 152 17454.11 43.50 53978.60 88888.00 2008-05-31 05:12:06.407 152 17454.13 43.61 53978.57 88888.00 2008-05-31 05:12:06.907 152 17454.15 43.54 53978.54 88888.00 2008-05-31 05:12:07.407 152 17454.18 43.70 53978.50 88888.00 2008-05-31 05:12:07.907 152 17454.16 43.59 53978.56 88888.00 2008-05-31 05:12:08.407 152 17454.19 43.75 53978.54 88888.00 2008-05-31 05:12:08.907 152 17454.24 43.62 53978.52 88888.00 2008-05-31 05:12:09.407 152 17454.20 43.61 53978.44 88888.00 2008-05-31 05:12:09.907 152 17454.19 43.61 53978.51 88888.00 2008-05-31 05:12:10.407 152 17454.20 43.72 53978.54 88888.00 2008-05-31 05:12:10.907 152 17454.25 43.67 53978.59 88888.00 2008-05-31 05:12:11.407 152 17454.35 43.68 53978.52 88888.00 2008-05-31 05:12:11.907 152 17454.39 43.67 53978.51 88888.00 2008-05-31 05:12:12.407 152 17454.41 43.62 53978.65 88888.00 2008-05-31 05:12:12.907 152 17454.43 43.69 53978.65 88888.00 2008-05-31 05:12:13.407 152 17454.38 43.60 53978.67 88888.00 2008-05-31 05:12:13.907 152 17454.37 43.75 53978.65 88888.00 2008-05-31 05:12:14.407 152 17454.31 43.61 53978.59 88888.00 2008-05-31 05:12:14.907 152 17454.27 43.69 53978.58 88888.00 2008-05-31 05:12:15.407 152 17454.33 43.77 53978.57 88888.00 2008-05-31 05:12:15.907 152 17454.34 43.69 53978.54 88888.00 2008-05-31 05:12:16.407 152 17454.41 43.89 53978.46 88888.00 2008-05-31 05:12:16.907 152 17454.45 43.79 53978.46 88888.00 2008-05-31 05:12:17.407 152 17454.41 43.83 53978.54 88888.00 2008-05-31 05:12:17.907 152 17454.38 43.79 53978.61 88888.00 2008-05-31 05:12:18.407 152 17454.48 43.78 53978.60 88888.00 2008-05-31 05:12:18.907 152 17454.51 43.88 53978.61 88888.00 2008-05-31 05:12:19.407 152 17454.51 43.75 53978.65 88888.00 2008-05-31 05:12:19.907 152 17454.50 43.87 53978.62 88888.00 2008-05-31 05:12:20.407 152 17454.47 43.89 53978.68 88888.00 2008-05-31 05:12:20.907 152 17454.60 43.78 53978.71 88888.00 2008-05-31 05:12:21.407 152 17454.58 44.03 53978.73 88888.00 2008-05-31 05:12:21.907 152 17454.48 43.99 53978.61 88888.00 2008-05-31 05:12:22.407 152 17454.51 43.87 53978.52 88888.00 2008-05-31 05:12:22.907 152 17454.50 44.00 53978.58 88888.00 2008-05-31 05:12:23.407 152 17454.59 43.93 53978.54 88888.00 2008-05-31 05:12:23.907 152 17454.66 43.77 53978.54 88888.00 2008-05-31 05:12:24.407 152 17454.53 43.96 53978.48 88888.00 2008-05-31 05:12:24.907 152 17454.56 43.93 53978.48 88888.00 2008-05-31 05:12:25.407 152 17454.59 43.84 53978.59 88888.00 2008-05-31 05:12:25.907 152 17454.62 44.01 53978.66 88888.00 2008-05-31 05:12:26.407 152 17454.70 43.89 53978.60 88888.00 2008-05-31 05:12:26.907 152 17454.76 43.81 53978.61 88888.00 2008-05-31 05:12:27.407 152 17454.77 44.06 53978.65 88888.00 2008-05-31 05:12:27.907 152 17454.66 43.96 53978.71 88888.00 2008-05-31 05:12:28.407 152 17454.69 43.87 53978.68 88888.00 2008-05-31 05:12:28.907 152 17454.68 44.04 53978.57 88888.00 2008-05-31 05:12:29.407 152 17454.72 44.07 53978.59 88888.00 2008-05-31 05:12:29.907 152 17454.64 43.97 53978.65 88888.00 2008-05-31 05:12:30.407 152 17454.70 44.11 53978.70 88888.00 2008-05-31 05:12:30.907 152 17454.69 44.16 53978.69 88888.00 2008-05-31 05:12:31.407 152 17454.72 43.97 53978.75 88888.00 2008-05-31 05:12:31.907 152 17454.75 44.16 53978.79 88888.00 2008-05-31 05:12:32.407 152 17454.70 44.20 53978.73 88888.00 2008-05-31 05:12:32.907 152 17454.71 44.01 53978.73 88888.00 2008-05-31 05:12:33.407 152 17454.72 44.22 53978.68 88888.00 2008-05-31 05:12:33.907 152 17454.68 44.21 53978.74 88888.00 2008-05-31 05:12:34.407 152 17454.74 44.08 53978.79 88888.00 2008-05-31 05:12:34.907 152 17454.69 44.25 53978.73 88888.00 2008-05-31 05:12:35.407 152 17454.71 44.32 53978.71 88888.00 2008-05-31 05:12:35.907 152 17454.75 44.28 53978.70 88888.00 2008-05-31 05:12:36.407 152 17454.74 44.28 53978.69 88888.00 2008-05-31 05:12:36.907 152 17454.75 44.43 53978.70 88888.00 2008-05-31 05:12:37.407 152 17454.76 44.29 53978.69 88888.00 2008-05-31 05:12:37.907 152 17454.74 44.13 53978.65 88888.00 2008-05-31 05:12:38.407 152 17454.82 44.32 53978.65 88888.00 2008-05-31 05:12:38.907 152 17454.85 44.30 53978.63 88888.00 2008-05-31 05:12:39.407 152 17454.89 44.08 53978.70 88888.00 2008-05-31 05:12:39.907 152 17454.90 44.18 53978.73 88888.00 2008-05-31 05:12:40.407 152 17454.88 44.32 53978.70 88888.00 2008-05-31 05:12:40.907 152 17454.74 44.11 53978.66 88888.00 2008-05-31 05:12:41.407 152 17454.81 44.14 53978.71 88888.00 2008-05-31 05:12:41.907 152 17454.85 44.26 53978.68 88888.00 2008-05-31 05:12:42.407 152 17454.92 44.13 53978.67 88888.00 2008-05-31 05:12:42.907 152 17455.00 44.03 53978.73 88888.00 2008-05-31 05:12:43.407 152 17455.00 44.26 53978.70 88888.00 2008-05-31 05:12:43.907 152 17454.97 44.31 53978.63 88888.00 2008-05-31 05:12:44.407 152 17454.90 44.18 53978.57 88888.00 2008-05-31 05:12:44.907 152 17454.91 44.10 53978.59 88888.00 2008-05-31 05:12:45.407 152 17454.96 44.28 53978.54 88888.00 2008-05-31 05:12:45.907 152 17454.92 44.31 53978.69 88888.00 2008-05-31 05:12:46.407 152 17454.94 44.12 53978.67 88888.00 2008-05-31 05:12:46.907 152 17454.92 44.06 53978.55 88888.00 2008-05-31 05:12:47.407 152 17454.88 44.19 53978.56 88888.00 2008-05-31 05:12:47.907 152 17454.88 44.21 53978.63 88888.00 2008-05-31 05:12:48.407 152 17454.95 44.03 53978.66 88888.00 2008-05-31 05:12:48.907 152 17455.01 43.92 53978.72 88888.00 2008-05-31 05:12:49.407 152 17454.97 44.00 53978.75 88888.00 2008-05-31 05:12:49.907 152 17455.02 44.22 53978.77 88888.00 2008-05-31 05:12:50.407 152 17455.07 44.28 53978.70 88888.00 2008-05-31 05:12:50.907 152 17455.08 44.14 53978.61 88888.00 2008-05-31 05:12:51.407 152 17455.04 43.89 53978.72 88888.00 2008-05-31 05:12:51.907 152 17455.08 43.83 53978.69 88888.00 2008-05-31 05:12:52.407 152 17454.97 43.87 53978.71 88888.00 2008-05-31 05:12:52.907 152 17454.97 43.98 53978.70 88888.00 2008-05-31 05:12:53.407 152 17454.98 44.17 53978.75 88888.00 2008-05-31 05:12:53.907 152 17454.90 44.23 53978.77 88888.00 2008-05-31 05:12:54.407 152 17454.85 44.07 53978.69 88888.00 2008-05-31 05:12:54.907 152 17454.86 43.89 53978.70 88888.00 2008-05-31 05:12:55.407 152 17454.87 43.78 53978.68 88888.00 2008-05-31 05:12:55.907 152 17454.85 43.78 53978.66 88888.00 2008-05-31 05:12:56.407 152 17454.82 43.84 53978.61 88888.00 2008-05-31 05:12:56.907 152 17454.79 43.89 53978.62 88888.00 2008-05-31 05:12:57.407 152 17454.88 43.90 53978.63 88888.00 2008-05-31 05:12:57.907 152 17454.90 43.88 53978.57 88888.00 2008-05-31 05:12:58.407 152 17454.90 43.93 53978.51 88888.00 2008-05-31 05:12:58.907 152 17454.82 44.03 53978.47 88888.00 2008-05-31 05:12:59.407 152 17454.77 44.06 53978.56 88888.00 2008-05-31 05:12:59.907 152 17454.74 44.03 53978.59 88888.00 2008-05-31 05:13:00.407 152 17454.72 44.02 53978.55 88888.00 2008-05-31 05:13:00.907 152 17454.68 44.00 53978.57 88888.00 2008-05-31 05:13:01.407 152 17454.71 43.87 53978.61 88888.00 2008-05-31 05:13:01.907 152 17454.70 43.80 53978.65 88888.00 2008-05-31 05:13:02.407 152 17454.70 43.77 53978.74 88888.00 2008-05-31 05:13:02.907 152 17454.69 43.74 53978.71 88888.00 2008-05-31 05:13:03.407 152 17454.79 43.65 53978.62 88888.00 2008-05-31 05:13:03.907 152 17454.78 43.69 53978.58 88888.00 2008-05-31 05:13:04.407 152 17454.65 43.70 53978.61 88888.00 2008-05-31 05:13:04.907 152 17454.50 43.77 53978.62 88888.00 2008-05-31 05:13:05.404 152 17454.46 43.77 53978.65 88888.00 2008-05-31 05:13:05.904 152 17454.55 43.74 53978.60 88888.00 2008-05-31 05:13:06.404 152 17454.57 43.78 53978.57 88888.00 2008-05-31 05:13:06.904 152 17454.59 43.77 53978.54 88888.00 2008-05-31 05:13:07.404 152 17454.57 43.70 53978.58 88888.00 2008-05-31 05:13:07.904 152 17454.55 43.67 53978.59 88888.00 2008-05-31 05:13:08.404 152 17454.56 43.63 53978.56 88888.00 2008-05-31 05:13:08.904 152 17454.49 43.60 53978.48 88888.00 2008-05-31 05:13:09.404 152 17454.48 43.59 53978.51 88888.00 2008-05-31 05:13:09.904 152 17454.38 43.60 53978.63 88888.00 2008-05-31 05:13:10.404 152 17454.35 43.61 53978.70 88888.00 2008-05-31 05:13:10.904 152 17454.36 43.70 53978.58 88888.00 2008-05-31 05:13:11.404 152 17454.36 43.84 53978.52 88888.00 2008-05-31 05:13:11.904 152 17454.35 43.94 53978.67 88888.00 2008-05-31 05:13:12.404 152 17454.33 43.92 53978.65 88888.00 2008-05-31 05:13:12.904 152 17454.26 43.99 53978.67 88888.00 2008-05-31 05:13:13.404 152 17454.26 44.01 53978.66 88888.00 2008-05-31 05:13:13.904 152 17454.26 43.98 53978.62 88888.00 2008-05-31 05:13:14.404 152 17454.29 44.01 53978.71 88888.00 2008-05-31 05:13:14.904 152 17454.27 43.90 53978.78 88888.00 2008-05-31 05:13:15.404 152 17454.34 43.93 53978.70 88888.00 2008-05-31 05:13:15.904 152 17454.31 43.92 53978.69 88888.00 2008-05-31 05:13:16.404 152 17454.29 43.89 53978.66 88888.00 2008-05-31 05:13:16.904 152 17454.21 43.87 53978.63 88888.00 2008-05-31 05:13:17.404 152 17454.30 43.82 53978.62 88888.00 2008-05-31 05:13:17.904 152 17454.27 43.90 53978.70 88888.00 2008-05-31 05:13:18.404 152 17454.23 43.86 53978.77 88888.00 2008-05-31 05:13:18.904 152 17454.26 43.78 53978.75 88888.00 2008-05-31 05:13:19.404 152 17454.19 43.60 53978.71 88888.00 2008-05-31 05:13:19.904 152 17454.14 43.47 53978.80 88888.00 2008-05-31 05:13:20.404 152 17454.11 43.47 53978.79 88888.00 2008-05-31 05:13:20.904 152 17454.11 43.53 53978.79 88888.00 2008-05-31 05:13:21.404 152 17454.06 43.62 53978.70 88888.00 2008-05-31 05:13:21.904 152 17454.10 43.74 53978.67 88888.00 2008-05-31 05:13:22.404 152 17454.14 43.83 53978.63 88888.00 2008-05-31 05:13:22.904 152 17454.05 43.89 53978.69 88888.00 2008-05-31 05:13:23.404 152 17453.97 43.89 53978.77 88888.00 2008-05-31 05:13:23.904 152 17453.93 43.80 53978.83 88888.00 2008-05-31 05:13:24.404 152 17453.96 43.70 53978.78 88888.00 2008-05-31 05:13:24.904 152 17453.98 43.58 53978.81 88888.00 2008-05-31 05:13:25.404 152 17453.96 43.53 53978.78 88888.00 2008-05-31 05:13:25.904 152 17453.92 43.69 53978.79 88888.00 2008-05-31 05:13:26.404 152 17453.92 43.80 53978.73 88888.00 2008-05-31 05:13:26.904 152 17453.94 43.87 53978.70 88888.00 2008-05-31 05:13:27.404 152 17453.90 43.77 53978.75 88888.00 2008-05-31 05:13:27.904 152 17453.79 43.60 53978.79 88888.00 2008-05-31 05:13:28.404 152 17453.82 43.59 53978.71 88888.00 2008-05-31 05:13:28.904 152 17453.82 43.65 53978.65 88888.00 2008-05-31 05:13:29.404 152 17453.89 43.77 53978.68 88888.00 2008-05-31 05:13:29.904 152 17453.92 43.86 53978.83 88888.00 2008-05-31 05:13:30.404 152 17453.88 43.78 53978.84 88888.00 2008-05-31 05:13:30.904 152 17453.90 43.54 53978.85 88888.00 2008-05-31 05:13:31.404 152 17453.87 43.59 53978.82 88888.00 2008-05-31 05:13:31.904 152 17453.87 43.88 53978.86 88888.00 2008-05-31 05:13:32.404 152 17453.84 43.80 53978.93 88888.00 2008-05-31 05:13:32.904 152 17453.85 43.63 53978.94 88888.00 2008-05-31 05:13:33.404 152 17453.88 43.72 53978.81 88888.00 2008-05-31 05:13:33.904 152 17453.87 43.89 53978.78 88888.00 2008-05-31 05:13:34.404 152 17453.85 43.87 53978.80 88888.00 2008-05-31 05:13:34.904 152 17453.84 43.71 53978.83 88888.00 2008-05-31 05:13:35.404 152 17453.83 43.74 53978.79 88888.00 2008-05-31 05:13:35.904 152 17453.80 43.93 53978.82 88888.00 2008-05-31 05:13:36.404 152 17453.78 44.08 53978.86 88888.00 2008-05-31 05:13:36.904 152 17453.84 43.98 53978.85 88888.00 2008-05-31 05:13:37.404 152 17453.72 43.81 53978.84 88888.00 2008-05-31 05:13:37.904 152 17453.70 43.96 53978.84 88888.00 2008-05-31 05:13:38.404 152 17453.65 44.02 53978.82 88888.00 2008-05-31 05:13:38.904 152 17453.60 43.91 53978.74 88888.00 2008-05-31 05:13:39.404 152 17453.57 43.77 53978.72 88888.00 2008-05-31 05:13:39.904 152 17453.64 43.96 53978.77 88888.00 2008-05-31 05:13:40.404 152 17453.60 43.96 53978.90 88888.00 2008-05-31 05:13:40.904 152 17453.62 43.84 53978.88 88888.00 2008-05-31 05:13:41.404 152 17453.67 43.96 53978.93 88888.00 2008-05-31 05:13:41.904 152 17453.73 44.09 53978.90 88888.00 2008-05-31 05:13:42.404 152 17453.65 43.99 53978.86 88888.00 2008-05-31 05:13:42.904 152 17453.70 43.81 53978.80 88888.00 2008-05-31 05:13:43.404 152 17453.66 43.86 53978.72 88888.00 2008-05-31 05:13:43.904 152 17453.67 44.10 53978.84 88888.00 2008-05-31 05:13:44.404 152 17453.70 44.07 53978.81 88888.00 2008-05-31 05:13:44.904 152 17453.73 43.89 53978.74 88888.00 2008-05-31 05:13:45.404 152 17453.72 43.92 53978.73 88888.00 2008-05-31 05:13:45.904 152 17453.75 44.17 53978.72 88888.00 2008-05-31 05:13:46.404 152 17453.73 44.13 53978.82 88888.00 2008-05-31 05:13:46.904 152 17453.63 43.98 53978.89 88888.00 2008-05-31 05:13:47.404 152 17453.57 44.17 53978.80 88888.00 2008-05-31 05:13:47.904 152 17453.60 44.11 53978.77 88888.00 2008-05-31 05:13:48.404 152 17453.64 43.99 53978.79 88888.00 2008-05-31 05:13:48.904 152 17453.62 44.08 53978.90 88888.00 2008-05-31 05:13:49.404 152 17453.57 44.21 53978.85 88888.00 2008-05-31 05:13:49.904 152 17453.55 44.07 53978.82 88888.00 2008-05-31 05:13:50.404 152 17453.55 43.98 53978.86 88888.00 2008-05-31 05:13:50.904 152 17453.47 44.16 53978.86 88888.00 2008-05-31 05:13:51.404 152 17453.64 44.11 53978.81 88888.00 2008-05-31 05:13:51.904 152 17453.66 43.94 53978.77 88888.00 2008-05-31 05:13:52.404 152 17453.64 43.94 53978.83 88888.00 2008-05-31 05:13:52.904 152 17453.55 44.13 53978.88 88888.00 2008-05-31 05:13:53.404 152 17453.57 44.06 53978.91 88888.00 2008-05-31 05:13:53.904 152 17453.56 43.97 53978.84 88888.00 2008-05-31 05:13:54.404 152 17453.53 44.12 53978.85 88888.00 2008-05-31 05:13:54.904 152 17453.51 44.09 53978.90 88888.00 2008-05-31 05:13:55.404 152 17453.49 44.04 53978.80 88888.00 2008-05-31 05:13:55.904 152 17453.55 44.23 53978.74 88888.00 2008-05-31 05:13:56.404 152 17453.57 44.18 53978.79 88888.00 2008-05-31 05:13:56.904 152 17453.51 44.06 53978.81 88888.00 2008-05-31 05:13:57.404 152 17453.48 44.21 53978.85 88888.00 2008-05-31 05:13:57.904 152 17453.43 44.27 53978.94 88888.00 2008-05-31 05:13:58.404 152 17453.45 44.07 53978.92 88888.00 2008-05-31 05:13:58.904 152 17453.37 44.16 53978.99 88888.00 2008-05-31 05:13:59.404 152 17453.37 44.19 53978.96 88888.00 2008-05-31 05:13:59.904 152 17453.41 44.11 53978.90 88888.00 2008-05-31 05:14:00.404 152 17453.43 44.29 53978.79 88888.00 2008-05-31 05:14:00.904 152 17453.39 44.17 53978.79 88888.00 2008-05-31 05:14:01.404 152 17453.37 44.14 53978.77 88888.00 2008-05-31 05:14:01.904 152 17453.35 44.20 53978.84 88888.00 2008-05-31 05:14:02.404 152 17453.28 44.10 53978.82 88888.00 2008-05-31 05:14:02.904 152 17453.23 44.25 53978.81 88888.00 2008-05-31 05:14:03.404 152 17453.26 44.10 53978.92 88888.00 2008-05-31 05:14:03.904 152 17453.25 44.09 53978.81 88888.00 2008-05-31 05:14:04.404 152 17453.26 44.11 53978.75 88888.00 2008-05-31 05:14:04.904 152 17453.28 43.99 53978.86 88888.00 2008-05-31 05:14:05.404 152 17453.29 44.12 53978.93 88888.00 2008-05-31 05:14:05.904 152 17453.29 44.04 53978.89 88888.00 2008-05-31 05:14:06.404 152 17453.24 44.02 53978.95 88888.00 2008-05-31 05:14:06.904 152 17453.27 44.02 53978.88 88888.00 2008-05-31 05:14:07.404 152 17453.28 43.98 53978.82 88888.00 2008-05-31 05:14:07.904 152 17453.35 44.06 53978.85 88888.00 2008-05-31 05:14:08.404 152 17453.35 44.04 53978.82 88888.00 2008-05-31 05:14:08.904 152 17453.32 44.02 53978.78 88888.00 2008-05-31 05:14:09.404 152 17453.28 44.06 53978.75 88888.00 2008-05-31 05:14:09.904 152 17453.36 44.02 53978.77 88888.00 2008-05-31 05:14:10.404 152 17453.34 44.01 53978.73 88888.00 2008-05-31 05:14:10.904 152 17453.36 44.04 53978.82 88888.00 2008-05-31 05:14:11.404 152 17453.28 44.02 53978.88 88888.00 2008-05-31 05:14:11.904 152 17453.29 44.00 53978.92 88888.00 2008-05-31 05:14:12.404 152 17453.32 43.93 53979.00 88888.00 2008-05-31 05:14:12.904 152 17453.23 43.96 53978.99 88888.00 2008-05-31 05:14:13.404 152 17453.17 43.91 53978.89 88888.00 2008-05-31 05:14:13.904 152 17453.28 43.92 53978.86 88888.00 2008-05-31 05:14:14.404 152 17453.36 43.92 53978.79 88888.00 2008-05-31 05:14:14.904 152 17453.34 43.90 53978.83 88888.00 2008-05-31 05:14:15.404 152 17453.23 44.04 53978.85 88888.00 2008-05-31 05:14:15.904 152 17453.28 43.98 53978.92 88888.00 2008-05-31 05:14:16.404 152 17453.28 44.02 53978.97 88888.00 2008-05-31 05:14:16.904 152 17453.18 43.86 53979.01 88888.00 2008-05-31 05:14:17.404 152 17453.15 43.84 53978.95 88888.00 2008-05-31 05:14:17.904 152 17453.08 43.93 53978.95 88888.00 2008-05-31 05:14:18.404 152 17453.12 43.91 53978.94 88888.00 2008-05-31 05:14:18.904 152 17453.21 43.91 53978.89 88888.00 2008-05-31 05:14:19.404 152 17453.21 43.90 53978.81 88888.00 2008-05-31 05:14:19.904 152 17453.22 43.97 53978.83 88888.00 2008-05-31 05:14:20.404 152 17453.31 43.87 53978.92 88888.00 2008-05-31 05:14:20.904 152 17453.32 44.02 53978.88 88888.00 2008-05-31 05:14:21.404 152 17453.24 43.97 53978.84 88888.00 2008-05-31 05:14:21.904 152 17453.26 43.98 53978.82 88888.00 2008-05-31 05:14:22.404 152 17453.21 44.04 53978.86 88888.00 2008-05-31 05:14:22.904 152 17453.22 44.03 53978.79 88888.00 2008-05-31 05:14:23.404 152 17453.27 44.01 53978.80 88888.00 2008-05-31 05:14:23.904 152 17453.28 43.96 53978.86 88888.00 2008-05-31 05:14:24.404 152 17453.32 43.90 53978.89 88888.00 2008-05-31 05:14:24.904 152 17453.33 44.07 53978.91 88888.00 2008-05-31 05:14:25.404 152 17453.29 44.01 53978.88 88888.00 2008-05-31 05:14:25.904 152 17453.29 44.06 53978.81 88888.00 2008-05-31 05:14:26.404 152 17453.24 44.10 53978.80 88888.00 2008-05-31 05:14:26.904 152 17453.27 43.94 53978.74 88888.00 2008-05-31 05:14:27.404 152 17453.29 43.98 53978.83 88888.00 2008-05-31 05:14:27.904 152 17453.27 43.98 53978.92 88888.00 2008-05-31 05:14:28.404 152 17453.38 43.97 53978.89 88888.00 2008-05-31 05:14:28.904 152 17453.36 43.96 53978.90 88888.00 2008-05-31 05:14:29.404 152 17453.37 43.90 53978.81 88888.00 2008-05-31 05:14:29.904 152 17453.43 43.80 53978.86 88888.00 2008-05-31 05:14:30.404 152 17453.35 43.81 53978.94 88888.00 2008-05-31 05:14:30.904 152 17453.38 43.82 53978.85 88888.00 2008-05-31 05:14:31.404 152 17453.33 43.84 53978.86 88888.00 2008-05-31 05:14:31.904 152 17453.28 43.82 53978.83 88888.00 2008-05-31 05:14:32.404 152 17453.34 43.79 53978.75 88888.00 2008-05-31 05:14:32.904 152 17453.37 43.80 53978.83 88888.00 2008-05-31 05:14:33.404 152 17453.46 43.86 53978.97 88888.00 2008-05-31 05:14:33.904 152 17453.48 43.86 53979.03 88888.00 2008-05-31 05:14:34.404 152 17453.45 43.90 53978.96 88888.00 2008-05-31 05:14:34.904 152 17453.47 43.91 53978.99 88888.00 2008-05-31 05:14:35.404 152 17453.48 43.86 53978.95 88888.00 2008-05-31 05:14:35.904 152 17453.45 43.84 53978.89 88888.00 2008-05-31 05:14:36.404 152 17453.45 43.84 53978.91 88888.00 2008-05-31 05:14:36.904 152 17453.39 43.88 53978.85 88888.00 2008-05-31 05:14:37.404 152 17453.38 43.75 53978.84 88888.00 2008-05-31 05:14:37.904 152 17453.32 43.70 53978.94 88888.00 2008-05-31 05:14:38.404 152 17453.24 43.77 53979.04 88888.00 2008-05-31 05:14:38.904 152 17453.27 43.84 53979.00 88888.00 2008-05-31 05:14:39.404 152 17453.37 43.81 53978.97 88888.00 2008-05-31 05:14:39.904 152 17453.38 43.87 53978.96 88888.00 2008-05-31 05:14:40.404 152 17453.37 43.83 53978.96 88888.00 2008-05-31 05:14:40.904 152 17453.35 43.75 53978.96 88888.00 2008-05-31 05:14:41.404 152 17453.28 43.81 53978.86 88888.00 2008-05-31 05:14:41.904 152 17453.24 43.78 53978.94 88888.00 2008-05-31 05:14:42.404 152 17453.28 43.79 53978.92 88888.00 2008-05-31 05:14:42.904 152 17453.33 43.75 53978.91 88888.00 2008-05-31 05:14:43.404 152 17453.28 43.77 53978.92 88888.00 2008-05-31 05:14:43.904 152 17453.36 43.73 53978.93 88888.00 2008-05-31 05:14:44.404 152 17453.41 43.73 53978.93 88888.00 2008-05-31 05:14:44.904 152 17453.43 43.68 53978.96 88888.00 2008-05-31 05:14:45.404 152 17453.45 43.71 53978.94 88888.00 2008-05-31 05:14:45.904 152 17453.54 43.74 53978.90 88888.00 2008-05-31 05:14:46.404 152 17453.46 43.77 53978.85 88888.00 2008-05-31 05:14:46.904 152 17453.35 43.82 53978.85 88888.00 2008-05-31 05:14:47.404 152 17453.35 43.75 53978.85 88888.00 2008-05-31 05:14:47.904 152 17453.32 43.78 53978.88 88888.00 2008-05-31 05:14:48.404 152 17453.34 43.79 53978.91 88888.00 2008-05-31 05:14:48.904 152 17453.44 43.74 53978.92 88888.00 2008-05-31 05:14:49.404 152 17453.47 43.65 53978.93 88888.00 2008-05-31 05:14:49.904 152 17453.43 43.70 53978.89 88888.00 2008-05-31 05:14:50.404 152 17453.43 43.68 53978.93 88888.00 2008-05-31 05:14:50.904 152 17453.38 43.65 53979.02 88888.00 2008-05-31 05:14:51.404 152 17453.32 43.70 53979.07 88888.00 2008-05-31 05:14:51.904 152 17453.35 43.64 53979.12 88888.00 2008-05-31 05:14:52.404 152 17453.35 43.62 53979.10 88888.00 2008-05-31 05:14:52.904 152 17453.31 43.64 53979.04 88888.00 2008-05-31 05:14:53.404 152 17453.31 43.62 53978.94 88888.00 2008-05-31 05:14:53.904 152 17453.39 43.71 53978.86 88888.00 2008-05-31 05:14:54.404 152 17453.43 43.68 53978.92 88888.00 2008-05-31 05:14:54.904 152 17453.43 43.60 53978.95 88888.00 2008-05-31 05:14:55.404 152 17453.37 43.55 53978.91 88888.00 2008-05-31 05:14:55.904 152 17453.42 43.57 53978.95 88888.00 2008-05-31 05:14:56.404 152 17453.36 43.53 53979.03 88888.00 2008-05-31 05:14:56.904 152 17453.28 43.60 53979.03 88888.00 2008-05-31 05:14:57.404 152 17453.23 43.65 53978.92 88888.00 2008-05-31 05:14:57.904 152 17453.31 43.58 53978.84 88888.00 2008-05-31 05:14:58.404 152 17453.32 43.54 53978.82 88888.00 2008-05-31 05:14:58.904 152 17453.32 43.54 53978.80 88888.00 2008-05-31 05:14:59.404 152 17453.25 43.47 53978.90 88888.00 2008-05-31 05:14:59.904 152 17453.34 43.50 53978.92 88888.00 2008-05-31 05:15:00.404 152 17453.41 43.52 53978.94 88888.00 2008-05-31 05:15:00.904 152 17453.43 43.50 53978.92 88888.00 2008-05-31 05:15:01.404 152 17453.33 43.45 53978.93 88888.00 2008-05-31 05:15:01.904 152 17453.37 43.45 53978.80 88888.00 2008-05-31 05:15:02.404 152 17453.45 43.47 53978.88 88888.00 2008-05-31 05:15:02.904 152 17453.43 43.49 53978.92 88888.00 2008-05-31 05:15:03.404 152 17453.43 43.50 53978.93 88888.00 2008-05-31 05:15:03.904 152 17453.44 43.47 53978.95 88888.00 2008-05-31 05:15:04.404 152 17453.44 43.52 53979.00 88888.00 2008-05-31 05:15:04.904 152 17453.49 43.50 53979.13 88888.00 2008-05-31 05:15:05.404 152 17453.48 43.52 53979.05 88888.00 2008-05-31 05:15:05.904 152 17453.48 43.49 53979.05 88888.00 2008-05-31 05:15:06.404 152 17453.45 43.48 53978.96 88888.00 2008-05-31 05:15:06.904 152 17453.47 43.44 53978.95 88888.00 2008-05-31 05:15:07.404 152 17453.52 43.35 53978.99 88888.00 2008-05-31 05:15:07.904 152 17453.54 43.28 53979.01 88888.00 2008-05-31 05:15:08.404 152 17453.51 43.26 53978.94 88888.00 2008-05-31 05:15:08.904 152 17453.56 43.38 53979.04 88888.00 2008-05-31 05:15:09.404 152 17453.55 43.45 53978.99 88888.00 2008-05-31 05:15:09.904 152 17453.48 43.44 53978.97 88888.00 2008-05-31 05:15:10.404 152 17453.52 43.44 53978.95 88888.00 2008-05-31 05:15:10.904 152 17453.53 43.44 53979.00 88888.00 2008-05-31 05:15:11.404 152 17453.45 43.44 53978.96 88888.00 2008-05-31 05:15:11.904 152 17453.51 43.40 53978.93 88888.00 2008-05-31 05:15:12.404 152 17453.56 43.44 53979.02 88888.00 2008-05-31 05:15:12.904 152 17453.49 43.41 53978.91 88888.00 2008-05-31 05:15:13.404 152 17453.44 43.35 53978.83 88888.00 2008-05-31 05:15:13.904 152 17453.47 43.35 53979.03 88888.00 2008-05-31 05:15:14.404 152 17453.56 43.44 53978.96 88888.00 2008-05-31 05:15:14.904 152 17453.65 43.47 53978.89 88888.00 2008-05-31 05:15:15.404 152 17453.66 43.47 53978.91 88888.00 2008-05-31 05:15:15.904 152 17453.63 43.48 53978.86 88888.00 2008-05-31 05:15:16.404 152 17453.65 43.42 53978.85 88888.00 2008-05-31 05:15:16.904 152 17453.69 43.34 53978.93 88888.00 2008-05-31 05:15:17.404 152 17453.68 43.39 53979.01 88888.00 2008-05-31 05:15:17.904 152 17453.66 43.41 53979.07 88888.00 2008-05-31 05:15:18.404 152 17453.69 43.43 53979.05 88888.00 2008-05-31 05:15:18.904 152 17453.66 43.43 53979.02 88888.00 2008-05-31 05:15:19.404 152 17453.66 43.49 53978.99 88888.00 2008-05-31 05:15:19.904 152 17453.68 43.51 53979.03 88888.00 2008-05-31 05:15:20.404 152 17453.64 43.43 53979.01 88888.00 2008-05-31 05:15:20.904 152 17453.63 43.43 53979.01 88888.00 2008-05-31 05:15:21.404 152 17453.64 43.41 53978.95 88888.00 2008-05-31 05:15:21.904 152 17453.63 43.44 53979.00 88888.00 2008-05-31 05:15:22.404 152 17453.67 43.43 53978.94 88888.00 2008-05-31 05:15:22.904 152 17453.68 43.36 53978.96 88888.00 2008-05-31 05:15:23.404 152 17453.75 43.33 53978.94 88888.00 2008-05-31 05:15:23.904 152 17453.78 43.35 53978.91 88888.00 2008-05-31 05:15:24.404 152 17453.80 43.39 53978.92 88888.00 2008-05-31 05:15:24.904 152 17453.76 43.43 53978.94 88888.00 2008-05-31 05:15:25.404 152 17453.77 43.49 53979.04 88888.00 2008-05-31 05:15:25.904 152 17453.76 43.43 53979.01 88888.00 2008-05-31 05:15:26.404 152 17453.77 43.41 53978.91 88888.00 2008-05-31 05:15:26.904 152 17453.76 43.42 53978.83 88888.00 2008-05-31 05:15:27.404 152 17453.69 43.38 53978.84 88888.00 2008-05-31 05:15:27.904 152 17453.63 43.26 53978.92 88888.00 2008-05-31 05:15:28.404 152 17453.67 43.25 53979.00 88888.00 2008-05-31 05:15:28.904 152 17453.68 43.25 53978.90 88888.00 2008-05-31 05:15:29.404 152 17453.73 43.24 53978.79 88888.00 2008-05-31 05:15:29.904 152 17453.69 43.24 53978.69 88888.00 2008-05-31 05:15:30.404 152 17453.74 43.15 53978.73 88888.00 2008-05-31 05:15:30.904 152 17453.73 43.21 53978.88 88888.00 2008-05-31 05:15:31.404 152 17453.70 43.14 53979.01 88888.00 2008-05-31 05:15:31.904 152 17453.69 43.18 53979.03 88888.00 2008-05-31 05:15:32.404 152 17453.72 43.22 53978.97 88888.00 2008-05-31 05:15:32.904 152 17453.78 43.19 53979.00 88888.00 2008-05-31 05:15:33.404 152 17453.82 43.20 53979.01 88888.00 2008-05-31 05:15:33.904 152 17453.75 43.15 53979.04 88888.00 2008-05-31 05:15:34.404 152 17453.70 43.16 53979.06 88888.00 2008-05-31 05:15:34.904 152 17453.67 43.18 53979.13 88888.00 2008-05-31 05:15:35.404 152 17453.70 43.13 53979.17 88888.00 2008-05-31 05:15:35.904 152 17453.70 43.11 53979.13 88888.00 2008-05-31 05:15:36.404 152 17453.64 43.06 53979.05 88888.00 2008-05-31 05:15:36.904 152 17453.69 43.14 53978.94 88888.00 2008-05-31 05:15:37.404 152 17453.73 43.09 53978.99 88888.00 2008-05-31 05:15:37.904 152 17453.80 43.05 53979.12 88888.00 2008-05-31 05:15:38.404 152 17453.77 43.10 53979.11 88888.00 2008-05-31 05:15:38.904 152 17453.85 43.05 53978.97 88888.00 2008-05-31 05:15:39.404 152 17453.82 43.09 53978.86 88888.00 2008-05-31 05:15:39.904 152 17453.72 43.09 53978.96 88888.00 2008-05-31 05:15:40.404 152 17453.56 43.01 53979.10 88888.00 2008-05-31 05:15:40.904 152 17453.57 43.05 53979.08 88888.00 2008-05-31 05:15:41.404 152 17453.56 43.06 53978.96 88888.00 2008-05-31 05:15:41.904 152 17453.54 43.04 53978.94 88888.00 2008-05-31 05:15:42.404 152 17453.48 43.09 53979.02 88888.00 2008-05-31 05:15:42.904 152 17453.51 43.05 53979.02 88888.00 2008-05-31 05:15:43.404 152 17453.55 43.04 53978.99 88888.00 2008-05-31 05:15:43.904 152 17453.58 43.06 53978.94 88888.00 2008-05-31 05:15:44.404 152 17453.49 43.03 53978.96 88888.00 2008-05-31 05:15:44.904 152 17453.56 43.02 53978.95 88888.00 2008-05-31 05:15:45.404 152 17453.65 43.06 53978.92 88888.00 2008-05-31 05:15:45.904 152 17453.63 43.04 53978.96 88888.00 2008-05-31 05:15:46.404 152 17453.63 43.01 53978.95 88888.00 2008-05-31 05:15:46.904 152 17453.60 42.99 53978.91 88888.00 2008-05-31 05:15:47.404 152 17453.59 42.93 53978.85 88888.00 2008-05-31 05:15:47.904 152 17453.57 42.86 53978.91 88888.00 2008-05-31 05:15:48.404 152 17453.46 42.90 53979.01 88888.00 2008-05-31 05:15:48.904 152 17453.44 42.95 53978.96 88888.00 2008-05-31 05:15:49.404 152 17453.52 42.91 53978.94 88888.00 2008-05-31 05:15:49.904 152 17453.48 42.96 53978.94 88888.00 2008-05-31 05:15:50.404 152 17453.47 43.00 53978.92 88888.00 2008-05-31 05:15:50.904 152 17453.53 43.04 53978.80 88888.00 2008-05-31 05:15:51.404 152 17453.56 42.97 53978.78 88888.00 2008-05-31 05:15:51.904 152 17453.60 43.01 53978.83 88888.00 2008-05-31 05:15:52.404 152 17453.62 43.00 53978.86 88888.00 2008-05-31 05:15:52.904 152 17453.56 43.01 53978.79 88888.00 2008-05-31 05:15:53.404 152 17453.55 43.01 53978.94 88888.00 2008-05-31 05:15:53.904 152 17453.55 43.02 53978.97 88888.00 2008-05-31 05:15:54.404 152 17453.54 43.03 53978.94 88888.00 2008-05-31 05:15:54.904 152 17453.48 43.01 53978.95 88888.00 2008-05-31 05:15:55.404 152 17453.57 42.97 53978.95 88888.00 2008-05-31 05:15:55.904 152 17453.52 42.94 53978.99 88888.00 2008-05-31 05:15:56.404 152 17453.45 42.95 53978.94 88888.00 2008-05-31 05:15:56.904 152 17453.46 42.93 53978.96 88888.00 2008-05-31 05:15:57.404 152 17453.46 42.92 53978.95 88888.00 2008-05-31 05:15:57.904 152 17453.51 43.01 53978.89 88888.00 2008-05-31 05:15:58.404 152 17453.47 43.02 53978.85 88888.00 2008-05-31 05:15:58.904 152 17453.48 42.95 53978.84 88888.00 2008-05-31 05:15:59.404 152 17453.51 42.97 53978.86 88888.00 2008-05-31 05:15:59.904 152 17453.44 43.00 53978.80 88888.00 2008-05-31 05:16:00.404 152 17453.44 43.01 53978.86 88888.00 2008-05-31 05:16:00.904 152 17453.47 43.01 53979.01 88888.00 2008-05-31 05:16:01.404 152 17453.49 43.02 53979.08 88888.00 2008-05-31 05:16:01.904 152 17453.60 43.01 53979.04 88888.00 2008-05-31 05:16:02.404 152 17453.59 42.95 53978.95 88888.00 2008-05-31 05:16:02.904 152 17453.55 42.93 53978.94 88888.00 2008-05-31 05:16:03.404 152 17453.64 42.93 53978.86 88888.00 2008-05-31 05:16:03.904 152 17453.57 42.90 53978.97 88888.00 2008-05-31 05:16:04.404 152 17453.56 42.97 53979.03 88888.00 2008-05-31 05:16:04.904 152 17453.53 43.01 53979.03 88888.00 2008-05-31 05:16:05.404 152 17453.56 43.04 53978.94 88888.00 2008-05-31 05:16:05.904 152 17453.51 43.01 53978.99 88888.00 2008-05-31 05:16:06.404 152 17453.42 43.01 53978.93 88888.00 2008-05-31 05:16:06.904 152 17453.47 43.00 53978.89 88888.00 2008-05-31 05:16:07.404 152 17453.52 42.99 53978.85 88888.00 2008-05-31 05:16:07.904 152 17453.57 43.01 53978.83 88888.00 2008-05-31 05:16:08.404 152 17453.65 43.09 53978.90 88888.00 2008-05-31 05:16:08.904 152 17453.64 43.15 53978.86 88888.00 2008-05-31 05:16:09.404 152 17453.62 43.23 53978.84 88888.00 2008-05-31 05:16:09.904 152 17453.65 43.19 53978.95 88888.00 2008-05-31 05:16:10.404 152 17453.70 43.06 53978.90 88888.00 2008-05-31 05:16:10.904 152 17453.68 43.09 53978.81 88888.00 2008-05-31 05:16:11.404 152 17453.62 43.15 53978.93 88888.00 2008-05-31 05:16:11.904 152 17453.65 43.15 53979.03 88888.00 2008-05-31 05:16:12.404 152 17453.64 43.21 53979.06 88888.00 2008-05-31 05:16:12.904 152 17453.70 43.19 53978.99 88888.00 2008-05-31 05:16:13.404 152 17453.72 43.22 53978.90 88888.00 2008-05-31 05:16:13.904 152 17453.70 43.22 53978.94 88888.00 2008-05-31 05:16:14.404 152 17453.67 43.26 53978.88 88888.00 2008-05-31 05:16:14.904 152 17453.65 43.32 53978.81 88888.00 2008-05-31 05:16:15.404 152 17453.62 43.34 53978.81 88888.00 2008-05-31 05:16:15.904 152 17453.63 43.38 53978.83 88888.00 2008-05-31 05:16:16.404 152 17453.64 43.41 53978.82 88888.00 2008-05-31 05:16:16.904 152 17453.59 43.41 53978.77 88888.00 2008-05-31 05:16:17.404 152 17453.67 43.41 53978.82 88888.00 2008-05-31 05:16:17.904 152 17453.70 43.42 53978.84 88888.00 2008-05-31 05:16:18.404 152 17453.64 43.40 53978.83 88888.00 2008-05-31 05:16:18.904 152 17453.67 43.34 53978.90 88888.00 2008-05-31 05:16:19.404 152 17453.70 43.33 53978.91 88888.00 2008-05-31 05:16:19.904 152 17453.69 43.47 53978.84 88888.00 2008-05-31 05:16:20.404 152 17453.65 43.45 53978.83 88888.00 2008-05-31 05:16:20.904 152 17453.68 43.39 53978.90 88888.00 2008-05-31 05:16:21.404 152 17453.63 43.43 53978.88 88888.00 2008-05-31 05:16:21.904 152 17453.65 43.41 53978.79 88888.00 2008-05-31 05:16:22.404 152 17453.65 43.44 53978.92 88888.00 2008-05-31 05:16:22.904 152 17453.55 43.41 53978.99 88888.00 2008-05-31 05:16:23.404 152 17453.57 43.48 53978.99 88888.00 2008-05-31 05:16:23.904 152 17453.66 43.52 53978.96 88888.00 2008-05-31 05:16:24.404 152 17453.64 43.58 53978.96 88888.00 2008-05-31 05:16:24.904 152 17453.62 43.57 53978.91 88888.00 2008-05-31 05:16:25.404 152 17453.66 43.57 53978.88 88888.00 2008-05-31 05:16:25.904 152 17453.62 43.57 53979.04 88888.00 2008-05-31 05:16:26.404 152 17453.63 43.51 53978.93 88888.00 2008-05-31 05:16:26.904 152 17453.63 43.52 53978.80 88888.00 2008-05-31 05:16:27.404 152 17453.60 43.61 53978.75 88888.00 2008-05-31 05:16:27.904 152 17453.60 43.54 53978.79 88888.00 2008-05-31 05:16:28.404 152 17453.60 43.53 53978.81 88888.00 2008-05-31 05:16:28.904 152 17453.63 43.63 53978.78 88888.00 2008-05-31 05:16:29.404 152 17453.68 43.67 53978.80 88888.00 2008-05-31 05:16:29.904 152 17453.72 43.63 53978.79 88888.00 2008-05-31 05:16:30.404 152 17453.72 43.64 53978.77 88888.00 2008-05-31 05:16:30.904 152 17453.70 43.64 53978.80 88888.00 2008-05-31 05:16:31.404 152 17453.80 43.63 53978.81 88888.00 2008-05-31 05:16:31.904 152 17453.83 43.63 53978.91 88888.00 2008-05-31 05:16:32.404 152 17453.78 43.72 53978.92 88888.00 2008-05-31 05:16:32.904 152 17453.89 43.81 53978.89 88888.00 2008-05-31 05:16:33.401 152 17453.94 43.84 53978.82 88888.00 2008-05-31 05:16:33.901 152 17453.99 43.82 53978.79 88888.00 2008-05-31 05:16:34.401 152 17453.98 43.82 53978.77 88888.00 2008-05-31 05:16:34.901 152 17454.03 43.92 53978.68 88888.00 2008-05-31 05:16:35.401 152 17453.99 44.01 53978.61 88888.00 2008-05-31 05:16:35.901 152 17454.00 43.98 53978.66 88888.00 2008-05-31 05:16:36.401 152 17454.05 43.92 53978.61 88888.00 2008-05-31 05:16:36.901 152 17454.03 43.92 53978.50 88888.00 2008-05-31 05:16:37.401 152 17454.03 43.88 53978.60 88888.00 2008-05-31 05:16:37.901 152 17454.10 43.90 53978.69 88888.00 2008-05-31 05:16:38.401 152 17454.06 43.88 53978.74 88888.00 2008-05-31 05:16:38.901 152 17454.02 43.96 53978.70 88888.00 2008-05-31 05:16:39.401 152 17454.05 43.93 53978.69 88888.00 2008-05-31 05:16:39.901 152 17454.07 43.90 53978.71 88888.00 2008-05-31 05:16:40.401 152 17454.08 43.97 53978.60 88888.00 2008-05-31 05:16:40.901 152 17454.08 43.94 53978.59 88888.00 2008-05-31 05:16:41.401 152 17454.10 43.88 53978.66 88888.00 2008-05-31 05:16:41.901 152 17454.08 43.84 53978.68 88888.00 2008-05-31 05:16:42.401 152 17454.07 43.90 53978.69 88888.00 2008-05-31 05:16:42.901 152 17454.16 43.91 53978.74 88888.00 2008-05-31 05:16:43.401 152 17454.16 43.94 53978.85 88888.00 2008-05-31 05:16:43.901 152 17454.16 43.92 53978.84 88888.00 2008-05-31 05:16:44.401 152 17454.21 43.94 53978.75 88888.00 2008-05-31 05:16:44.901 152 17454.26 44.06 53978.68 88888.00 2008-05-31 05:16:45.401 152 17454.20 44.08 53978.66 88888.00 2008-05-31 05:16:45.901 152 17454.18 44.01 53978.71 88888.00 2008-05-31 05:16:46.401 152 17454.19 43.96 53978.71 88888.00 2008-05-31 05:16:46.901 152 17454.21 44.00 53978.71 88888.00 2008-05-31 05:16:47.401 152 17454.29 44.00 53978.67 88888.00 2008-05-31 05:16:47.901 152 17454.30 43.96 53978.70 88888.00 2008-05-31 05:16:48.401 152 17454.26 43.88 53978.81 88888.00 2008-05-31 05:16:48.901 152 17454.31 43.91 53978.94 88888.00 2008-05-31 05:16:49.401 152 17454.36 43.96 53978.92 88888.00 2008-05-31 05:16:49.901 152 17454.34 44.00 53978.97 88888.00 2008-05-31 05:16:50.401 152 17454.37 44.02 53978.95 88888.00 2008-05-31 05:16:50.901 152 17454.39 43.91 53978.84 88888.00 2008-05-31 05:16:51.401 152 17454.33 43.89 53978.85 88888.00 2008-05-31 05:16:51.901 152 17454.33 43.89 53978.84 88888.00 2008-05-31 05:16:52.401 152 17454.26 43.94 53978.82 88888.00 2008-05-31 05:16:52.901 152 17454.14 43.93 53978.80 88888.00 2008-05-31 05:16:53.401 152 17454.19 43.88 53978.82 88888.00 2008-05-31 05:16:53.901 152 17454.16 43.82 53978.83 88888.00 2008-05-31 05:16:54.401 152 17454.14 43.87 53978.74 88888.00 2008-05-31 05:16:54.901 152 17454.17 43.88 53978.77 88888.00 2008-05-31 05:16:55.401 152 17454.10 43.88 53978.77 88888.00 2008-05-31 05:16:55.901 152 17454.16 43.90 53978.85 88888.00 2008-05-31 05:16:56.401 152 17454.18 43.87 53978.90 88888.00 2008-05-31 05:16:56.901 152 17454.19 43.83 53978.91 88888.00 2008-05-31 05:16:57.401 152 17454.11 43.82 53978.83 88888.00 2008-05-31 05:16:57.901 152 17454.08 43.88 53978.75 88888.00 2008-05-31 05:16:58.401 152 17454.00 43.91 53978.73 88888.00 2008-05-31 05:16:58.901 152 17454.05 43.92 53978.73 88888.00 2008-05-31 05:16:59.401 152 17453.97 43.87 53978.74 88888.00 2008-05-31 05:16:59.901 152 17453.98 43.87 53978.65 88888.00 2008-05-31 05:17:00.401 152 17454.05 43.81 53978.63 88888.00 2008-05-31 05:17:00.901 152 17454.09 43.81 53978.61 88888.00 2008-05-31 05:17:01.401 152 17454.08 43.81 53978.78 88888.00 2008-05-31 05:17:01.901 152 17454.06 43.79 53978.79 88888.00 2008-05-31 05:17:02.401 152 17454.03 43.75 53978.73 88888.00 2008-05-31 05:17:02.901 152 17453.99 43.79 53978.75 88888.00 2008-05-31 05:17:03.401 152 17454.10 43.78 53978.73 88888.00 2008-05-31 05:17:03.901 152 17454.10 43.86 53978.66 88888.00 2008-05-31 05:17:04.401 152 17454.11 43.81 53978.73 88888.00 2008-05-31 05:17:04.901 152 17454.09 43.81 53978.82 88888.00 2008-05-31 05:17:05.401 152 17454.06 43.80 53978.82 88888.00 2008-05-31 05:17:05.901 152 17454.04 43.81 53978.81 88888.00 2008-05-31 05:17:06.401 152 17454.08 43.81 53978.83 88888.00 2008-05-31 05:17:06.901 152 17454.08 43.83 53978.82 88888.00 2008-05-31 05:17:07.401 152 17454.02 43.88 53978.92 88888.00 2008-05-31 05:17:07.901 152 17454.03 43.82 53978.89 88888.00 2008-05-31 05:17:08.401 152 17453.98 43.75 53978.86 88888.00 2008-05-31 05:17:08.901 152 17453.97 43.69 53978.88 88888.00 2008-05-31 05:17:09.401 152 17453.99 43.63 53978.86 88888.00 2008-05-31 05:17:09.901 152 17453.95 43.75 53978.94 88888.00 2008-05-31 05:17:10.401 152 17453.99 43.84 53978.92 88888.00 2008-05-31 05:17:10.901 152 17454.03 43.81 53978.94 88888.00 2008-05-31 05:17:11.401 152 17454.02 43.81 53979.03 88888.00 2008-05-31 05:17:11.901 152 17453.99 43.72 53978.97 88888.00 2008-05-31 05:17:12.401 152 17453.95 43.69 53978.82 88888.00 2008-05-31 05:17:12.901 152 17453.98 43.74 53978.80 88888.00 2008-05-31 05:17:13.401 152 17454.00 43.70 53978.96 88888.00 2008-05-31 05:17:13.901 152 17454.03 43.70 53978.94 88888.00 2008-05-31 05:17:14.401 152 17454.03 43.71 53978.77 88888.00 2008-05-31 05:17:14.901 152 17453.99 43.65 53978.77 88888.00 2008-05-31 05:17:15.401 152 17453.98 43.65 53978.80 88888.00 2008-05-31 05:17:15.901 152 17453.94 43.61 53978.88 88888.00 2008-05-31 05:17:16.401 152 17454.00 43.61 53978.84 88888.00 2008-05-31 05:17:16.901 152 17453.96 43.59 53978.89 88888.00 2008-05-31 05:17:17.401 152 17453.98 43.57 53978.86 88888.00 2008-05-31 05:17:17.901 152 17453.92 43.65 53978.81 88888.00 2008-05-31 05:17:18.401 152 17453.87 43.64 53978.81 88888.00 2008-05-31 05:17:18.901 152 17453.86 43.67 53978.77 88888.00 2008-05-31 05:17:19.401 152 17453.85 43.59 53978.77 88888.00 2008-05-31 05:17:19.901 152 17453.85 43.58 53978.79 88888.00 2008-05-31 05:17:20.401 152 17453.90 43.55 53978.82 88888.00 2008-05-31 05:17:20.901 152 17453.99 43.54 53978.88 88888.00 2008-05-31 05:17:21.401 152 17454.03 43.55 53978.83 88888.00 2008-05-31 05:17:21.901 152 17454.17 43.58 53978.83 88888.00 2008-05-31 05:17:22.401 152 17454.21 43.60 53978.73 88888.00 2008-05-31 05:17:22.901 152 17454.11 43.64 53978.73 88888.00 2008-05-31 05:17:23.401 152 17454.19 43.70 53978.81 88888.00 2008-05-31 05:17:23.901 152 17454.15 43.63 53978.90 88888.00 2008-05-31 05:17:24.401 152 17454.14 43.65 53978.86 88888.00 2008-05-31 05:17:24.901 152 17454.15 43.68 53978.83 88888.00 2008-05-31 05:17:25.401 152 17454.14 43.60 53978.90 88888.00 2008-05-31 05:17:25.901 152 17454.13 43.55 53978.88 88888.00 2008-05-31 05:17:26.401 152 17454.13 43.54 53978.99 88888.00 2008-05-31 05:17:26.901 152 17454.09 43.53 53978.97 88888.00 2008-05-31 05:17:27.401 152 17454.08 43.53 53978.97 88888.00 2008-05-31 05:17:27.901 152 17454.09 43.58 53978.94 88888.00 2008-05-31 05:17:28.401 152 17454.15 43.61 53979.01 88888.00 2008-05-31 05:17:28.901 152 17454.16 43.62 53978.97 88888.00 2008-05-31 05:17:29.401 152 17454.13 43.54 53978.93 88888.00 2008-05-31 05:17:29.901 152 17454.07 43.54 53978.94 88888.00 2008-05-31 05:17:30.401 152 17454.08 43.59 53978.93 88888.00 2008-05-31 05:17:30.901 152 17453.97 43.51 53978.85 88888.00 2008-05-31 05:17:31.401 152 17454.00 43.45 53978.85 88888.00 2008-05-31 05:17:31.901 152 17453.99 43.49 53978.88 88888.00 2008-05-31 05:17:32.401 152 17454.03 43.54 53978.86 88888.00 2008-05-31 05:17:32.901 152 17453.90 43.53 53978.80 88888.00 2008-05-31 05:17:33.401 152 17453.95 43.53 53978.86 88888.00 2008-05-31 05:17:33.901 152 17453.86 43.51 53978.86 88888.00 2008-05-31 05:17:34.401 152 17453.89 43.52 53978.89 88888.00 2008-05-31 05:17:34.901 152 17453.92 43.57 53978.91 88888.00 2008-05-31 05:17:35.401 152 17453.88 43.54 53978.92 88888.00 2008-05-31 05:17:35.901 152 17453.79 43.42 53978.86 88888.00 2008-05-31 05:17:36.401 152 17453.83 43.36 53978.84 88888.00 2008-05-31 05:17:36.901 152 17453.80 43.39 53978.85 88888.00 2008-05-31 05:17:37.401 152 17453.80 43.39 53978.83 88888.00 2008-05-31 05:17:37.901 152 17453.77 43.36 53978.85 88888.00 2008-05-31 05:17:38.401 152 17453.68 43.32 53978.93 88888.00 2008-05-31 05:17:38.901 152 17453.67 43.33 53978.93 88888.00 2008-05-31 05:17:39.401 152 17453.63 43.25 53978.94 88888.00 2008-05-31 05:17:39.901 152 17453.57 43.25 53978.93 88888.00 2008-05-31 05:17:40.401 152 17453.53 43.29 53978.95 88888.00 2008-05-31 05:17:40.901 152 17453.46 43.35 53978.91 88888.00 2008-05-31 05:17:41.401 152 17453.57 43.28 53978.89 88888.00 2008-05-31 05:17:41.901 152 17453.60 43.24 53978.89 88888.00 2008-05-31 05:17:42.401 152 17453.54 43.19 53978.86 88888.00 2008-05-31 05:17:42.901 152 17453.58 43.20 53978.86 88888.00 2008-05-31 05:17:43.401 152 17453.52 43.13 53978.86 88888.00 2008-05-31 05:17:43.901 152 17453.51 43.15 53978.84 88888.00 2008-05-31 05:17:44.401 152 17453.39 43.30 53978.93 88888.00 2008-05-31 05:17:44.901 152 17453.37 43.33 53978.92 88888.00 2008-05-31 05:17:45.401 152 17453.37 43.28 53978.85 88888.00 2008-05-31 05:17:45.901 152 17453.32 43.30 53978.85 88888.00 2008-05-31 05:17:46.401 152 17453.36 43.30 53978.91 88888.00 2008-05-31 05:17:46.901 152 17453.29 43.31 53978.82 88888.00 2008-05-31 05:17:47.401 152 17453.19 43.34 53978.85 88888.00 2008-05-31 05:17:47.901 152 17453.23 43.31 53978.97 88888.00 2008-05-31 05:17:48.401 152 17453.33 43.28 53978.92 88888.00 2008-05-31 05:17:48.901 152 17453.34 43.21 53978.85 88888.00 2008-05-31 05:17:49.401 152 17453.29 43.22 53978.77 88888.00 2008-05-31 05:17:49.901 152 17453.22 43.35 53978.81 88888.00 2008-05-31 05:17:50.401 152 17453.21 43.39 53978.80 88888.00 2008-05-31 05:17:50.901 152 17453.22 43.41 53978.82 88888.00 2008-05-31 05:17:51.401 152 17453.31 43.41 53978.91 88888.00 2008-05-31 05:17:51.901 152 17453.27 43.42 53978.91 88888.00 2008-05-31 05:17:52.401 152 17453.28 43.44 53978.85 88888.00 2008-05-31 05:17:52.901 152 17453.25 43.47 53978.81 88888.00 2008-05-31 05:17:53.401 152 17453.24 43.48 53978.81 88888.00 2008-05-31 05:17:53.901 152 17453.25 43.47 53978.81 88888.00 2008-05-31 05:17:54.401 152 17453.19 43.45 53978.79 88888.00 2008-05-31 05:17:54.901 152 17453.24 43.38 53978.83 88888.00 2008-05-31 05:17:55.401 152 17453.24 43.29 53978.80 88888.00 2008-05-31 05:17:55.901 152 17453.18 43.32 53978.78 88888.00 2008-05-31 05:17:56.401 152 17453.12 43.39 53978.75 88888.00 2008-05-31 05:17:56.901 152 17453.08 43.44 53978.69 88888.00 2008-05-31 05:17:57.401 152 17453.08 43.43 53978.81 88888.00 2008-05-31 05:17:57.901 152 17453.05 43.49 53978.84 88888.00 2008-05-31 05:17:58.401 152 17453.06 43.48 53978.83 88888.00 2008-05-31 05:17:58.901 152 17453.05 43.42 53978.88 88888.00 2008-05-31 05:17:59.401 152 17453.04 43.45 53978.81 88888.00 2008-05-31 05:17:59.901 152 17453.00 43.52 53978.72 88888.00 2008-05-31 05:18:00.401 152 17452.94 43.54 53978.75 88888.00 2008-05-31 05:18:00.901 152 17453.03 43.55 53978.82 88888.00 2008-05-31 05:18:01.401 152 17453.02 43.47 53978.82 88888.00 2008-05-31 05:18:01.901 152 17452.87 43.45 53978.88 88888.00 2008-05-31 05:18:02.401 152 17452.93 43.34 53978.83 88888.00 2008-05-31 05:18:02.901 152 17452.84 43.26 53978.82 88888.00 2008-05-31 05:18:03.401 152 17452.86 43.35 53978.88 88888.00 2008-05-31 05:18:03.901 152 17452.88 43.41 53978.96 88888.00 2008-05-31 05:18:04.401 152 17452.75 43.34 53979.00 88888.00 2008-05-31 05:18:04.901 152 17452.82 43.33 53978.94 88888.00 2008-05-31 05:18:05.401 152 17452.88 43.40 53978.99 88888.00 2008-05-31 05:18:05.901 152 17452.81 43.42 53979.03 88888.00 2008-05-31 05:18:06.401 152 17452.80 43.41 53978.91 88888.00 2008-05-31 05:18:06.901 152 17452.87 43.44 53978.82 88888.00 2008-05-31 05:18:07.401 152 17452.90 43.44 53978.84 88888.00 2008-05-31 05:18:07.901 152 17452.85 43.38 53978.88 88888.00 2008-05-31 05:18:08.401 152 17452.93 43.43 53978.83 88888.00 2008-05-31 05:18:08.901 152 17452.92 43.47 53978.78 88888.00 2008-05-31 05:18:09.401 152 17452.92 43.50 53978.78 88888.00 2008-05-31 05:18:09.901 152 17452.87 43.51 53978.82 88888.00 2008-05-31 05:18:10.401 152 17452.90 43.54 53978.83 88888.00 2008-05-31 05:18:10.901 152 17453.02 43.62 53978.95 88888.00 2008-05-31 05:18:11.401 152 17453.03 43.52 53978.89 88888.00 2008-05-31 05:18:11.901 152 17453.06 43.47 53978.81 88888.00 2008-05-31 05:18:12.401 152 17453.00 43.51 53978.84 88888.00 2008-05-31 05:18:12.901 152 17452.96 43.51 53978.81 88888.00 2008-05-31 05:18:13.401 152 17452.92 43.44 53978.94 88888.00 2008-05-31 05:18:13.901 152 17452.93 43.40 53978.94 88888.00 2008-05-31 05:18:14.401 152 17452.96 43.41 53978.91 88888.00 2008-05-31 05:18:14.901 152 17453.01 43.36 53978.89 88888.00 2008-05-31 05:18:15.401 152 17452.94 43.35 53978.94 88888.00 2008-05-31 05:18:15.901 152 17452.93 43.32 53978.97 88888.00 2008-05-31 05:18:16.401 152 17452.96 43.29 53978.92 88888.00 2008-05-31 05:18:16.901 152 17452.93 43.35 53978.91 88888.00 2008-05-31 05:18:17.401 152 17452.94 43.35 53978.91 88888.00 2008-05-31 05:18:17.901 152 17452.85 43.38 53978.95 88888.00 2008-05-31 05:18:18.401 152 17452.85 43.33 53978.95 88888.00 2008-05-31 05:18:18.901 152 17452.91 43.36 53978.85 88888.00 2008-05-31 05:18:19.401 152 17452.87 43.44 53978.90 88888.00 2008-05-31 05:18:19.901 152 17452.82 43.49 53978.90 88888.00 2008-05-31 05:18:20.401 152 17452.80 43.50 53979.02 88888.00 2008-05-31 05:18:20.901 152 17452.70 43.55 53979.05 88888.00 2008-05-31 05:18:21.401 152 17452.66 43.53 53979.05 88888.00 2008-05-31 05:18:21.901 152 17452.65 43.47 53979.06 88888.00 2008-05-31 05:18:22.401 152 17452.67 43.40 53979.10 88888.00 2008-05-31 05:18:22.901 152 17452.57 43.41 53979.05 88888.00 2008-05-31 05:18:23.401 152 17452.49 43.41 53979.14 88888.00 2008-05-31 05:18:23.901 152 17452.54 43.38 53979.13 88888.00 2008-05-31 05:18:24.401 152 17452.56 43.44 53979.04 88888.00 2008-05-31 05:18:24.901 152 17452.55 43.41 53979.10 88888.00 2008-05-31 05:18:25.401 152 17452.52 43.44 53979.08 88888.00 2008-05-31 05:18:25.901 152 17452.51 43.49 53979.12 88888.00 2008-05-31 05:18:26.401 152 17452.49 43.55 53979.06 88888.00 2008-05-31 05:18:26.901 152 17452.52 43.60 53978.96 88888.00 2008-05-31 05:18:27.401 152 17452.54 43.57 53979.00 88888.00 2008-05-31 05:18:27.901 152 17452.49 43.50 53979.11 88888.00 2008-05-31 05:18:28.401 152 17452.53 43.49 53979.15 88888.00 2008-05-31 05:18:28.901 152 17452.50 43.50 53979.14 88888.00 2008-05-31 05:18:29.401 152 17452.46 43.49 53979.11 88888.00 2008-05-31 05:18:29.901 152 17452.45 43.47 53979.06 88888.00 2008-05-31 05:18:30.401 152 17452.44 43.47 53979.04 88888.00 2008-05-31 05:18:30.901 152 17452.42 43.43 53978.97 88888.00 2008-05-31 05:18:31.401 152 17452.40 43.48 53978.99 88888.00 2008-05-31 05:18:31.901 152 17452.42 43.47 53978.96 88888.00 2008-05-31 05:18:32.401 152 17452.43 43.52 53978.97 88888.00 2008-05-31 05:18:32.901 152 17452.42 43.54 53979.02 88888.00 2008-05-31 05:18:33.401 152 17452.42 43.53 53979.05 88888.00 2008-05-31 05:18:33.901 152 17452.44 43.57 53979.10 88888.00 2008-05-31 05:18:34.401 152 17452.41 43.53 53979.10 88888.00 2008-05-31 05:18:34.901 152 17452.36 43.49 53979.07 88888.00 2008-05-31 05:18:35.401 152 17452.30 43.42 53979.03 88888.00 2008-05-31 05:18:35.901 152 17452.30 43.39 53978.99 88888.00 2008-05-31 05:18:36.401 152 17452.32 43.39 53979.12 88888.00 2008-05-31 05:18:36.901 152 17452.37 43.45 53979.12 88888.00 2008-05-31 05:18:37.401 152 17452.35 43.58 53979.14 88888.00 2008-05-31 05:18:37.901 152 17452.25 43.54 53979.06 88888.00 2008-05-31 05:18:38.401 152 17452.27 43.49 53979.07 88888.00 2008-05-31 05:18:38.901 152 17452.22 43.47 53979.10 88888.00 2008-05-31 05:18:39.401 152 17452.24 43.54 53979.10 88888.00 2008-05-31 05:18:39.901 152 17452.16 43.53 53979.12 88888.00 2008-05-31 05:18:40.401 152 17452.17 43.48 53979.14 88888.00 2008-05-31 05:18:40.901 152 17452.23 43.44 53979.08 88888.00 2008-05-31 05:18:41.401 152 17452.16 43.44 53979.12 88888.00 2008-05-31 05:18:41.901 152 17452.24 43.43 53979.07 88888.00 2008-05-31 05:18:42.401 152 17452.27 43.38 53978.99 88888.00 2008-05-31 05:18:42.901 152 17452.27 43.24 53978.89 88888.00 2008-05-31 05:18:43.401 152 17452.29 43.26 53978.90 88888.00 2008-05-31 05:18:43.901 152 17452.35 43.32 53978.92 88888.00 2008-05-31 05:18:44.401 152 17452.31 43.34 53978.90 88888.00 2008-05-31 05:18:44.901 152 17452.24 43.33 53978.95 88888.00 2008-05-31 05:18:45.401 152 17452.25 43.31 53978.99 88888.00 2008-05-31 05:18:45.901 152 17452.33 43.29 53978.97 88888.00 2008-05-31 05:18:46.401 152 17452.27 43.31 53978.97 88888.00 2008-05-31 05:18:46.901 152 17452.20 43.31 53979.08 88888.00 2008-05-31 05:18:47.401 152 17452.20 43.26 53979.13 88888.00 2008-05-31 05:18:47.901 152 17452.22 43.19 53979.13 88888.00 2008-05-31 05:18:48.401 152 17452.16 43.25 53979.02 88888.00 2008-05-31 05:18:48.901 152 17452.27 43.31 53978.95 88888.00 2008-05-31 05:18:49.401 152 17452.30 43.28 53979.13 88888.00 2008-05-31 05:18:49.901 152 17452.25 43.25 53979.21 88888.00 2008-05-31 05:18:50.401 152 17452.13 43.28 53979.17 88888.00 2008-05-31 05:18:50.901 152 17452.09 43.26 53979.13 88888.00 2008-05-31 05:18:51.401 152 17452.07 43.29 53979.11 88888.00 2008-05-31 05:18:51.901 152 17452.09 43.23 53979.12 88888.00 2008-05-31 05:18:52.401 152 17452.06 43.20 53979.12 88888.00 2008-05-31 05:18:52.901 152 17452.05 43.06 53979.08 88888.00 2008-05-31 05:18:53.401 152 17451.98 43.11 53979.16 88888.00 2008-05-31 05:18:53.901 152 17451.95 43.12 53979.04 88888.00 2008-05-31 05:18:54.401 152 17451.89 43.18 53978.99 88888.00 2008-05-31 05:18:54.901 152 17451.90 43.15 53978.99 88888.00 2008-05-31 05:18:55.401 152 17451.84 43.10 53978.94 88888.00 2008-05-31 05:18:55.901 152 17451.84 43.09 53978.94 88888.00 2008-05-31 05:18:56.401 152 17451.85 43.06 53978.94 88888.00 2008-05-31 05:18:56.901 152 17451.85 43.03 53978.96 88888.00 2008-05-31 05:18:57.401 152 17451.88 42.96 53978.96 88888.00 2008-05-31 05:18:57.901 152 17451.89 43.01 53978.97 88888.00 2008-05-31 05:18:58.401 152 17451.88 43.09 53978.90 88888.00 2008-05-31 05:18:58.901 152 17451.92 43.10 53978.95 88888.00 2008-05-31 05:18:59.401 152 17451.95 43.02 53979.02 88888.00 2008-05-31 05:18:59.901 152 17451.98 42.95 53979.08 88888.00 2008-05-31 05:19:00.401 152 17451.95 43.01 53979.05 88888.00 2008-05-31 05:19:00.901 152 17451.84 43.05 53979.13 88888.00 2008-05-31 05:19:01.401 152 17451.88 43.06 53979.08 88888.00 2008-05-31 05:19:01.901 152 17451.88 43.02 53979.06 88888.00 2008-05-31 05:19:02.401 152 17451.81 43.00 53979.08 88888.00 2008-05-31 05:19:02.901 152 17451.78 42.96 53979.05 88888.00 2008-05-31 05:19:03.401 152 17451.70 43.00 53979.01 88888.00 2008-05-31 05:19:03.901 152 17451.72 43.00 53979.04 88888.00 2008-05-31 05:19:04.401 152 17451.80 42.99 53979.16 88888.00 2008-05-31 05:19:04.901 152 17451.76 43.03 53979.21 88888.00 2008-05-31 05:19:05.401 152 17451.75 43.08 53979.17 88888.00 2008-05-31 05:19:05.901 152 17451.69 43.09 53979.08 88888.00 2008-05-31 05:19:06.401 152 17451.55 43.09 53979.10 88888.00 2008-05-31 05:19:06.901 152 17451.51 43.10 53979.07 88888.00 2008-05-31 05:19:07.401 152 17451.43 43.03 53979.10 88888.00 2008-05-31 05:19:07.901 152 17451.44 42.96 53979.19 88888.00 2008-05-31 05:19:08.401 152 17451.51 42.99 53979.13 88888.00 2008-05-31 05:19:08.901 152 17451.50 43.01 53979.11 88888.00 2008-05-31 05:19:09.401 152 17451.41 43.02 53979.02 88888.00 2008-05-31 05:19:09.901 152 17451.47 43.00 53979.05 88888.00 2008-05-31 05:19:10.401 152 17451.44 42.95 53979.06 88888.00 2008-05-31 05:19:10.901 152 17451.39 42.89 53979.10 88888.00 2008-05-31 05:19:11.401 152 17451.30 42.96 53979.13 88888.00 2008-05-31 05:19:11.901 152 17451.25 43.04 53979.18 88888.00 2008-05-31 05:19:12.401 152 17451.21 43.03 53979.08 88888.00 2008-05-31 05:19:12.901 152 17451.19 42.95 53979.03 88888.00 2008-05-31 05:19:13.401 152 17451.24 42.93 53979.05 88888.00 2008-05-31 05:19:13.901 152 17451.23 42.97 53979.12 88888.00 2008-05-31 05:19:14.401 152 17451.14 43.01 53979.06 88888.00 2008-05-31 05:19:14.901 152 17451.11 42.96 53979.07 88888.00 2008-05-31 05:19:15.401 152 17451.10 42.95 53979.11 88888.00 2008-05-31 05:19:15.901 152 17451.12 42.92 53979.18 88888.00 2008-05-31 05:19:16.401 152 17451.13 42.90 53979.17 88888.00 2008-05-31 05:19:16.901 152 17451.12 42.90 53979.08 88888.00 2008-05-31 05:19:17.401 152 17451.04 42.90 53979.05 88888.00 2008-05-31 05:19:17.901 152 17451.07 42.99 53979.12 88888.00 2008-05-31 05:19:18.401 152 17451.02 43.10 53979.17 88888.00 2008-05-31 05:19:18.901 152 17450.92 43.10 53978.99 88888.00 2008-05-31 05:19:19.401 152 17450.97 43.12 53978.91 88888.00 2008-05-31 05:19:19.901 152 17451.00 43.16 53978.90 88888.00 2008-05-31 05:19:20.401 152 17451.01 43.14 53979.06 88888.00 2008-05-31 05:19:20.901 152 17450.99 43.14 53978.99 88888.00 2008-05-31 05:19:21.401 152 17451.00 43.19 53979.02 88888.00 2008-05-31 05:19:21.901 152 17450.96 43.20 53979.11 88888.00 2008-05-31 05:19:22.401 152 17450.97 43.24 53979.12 88888.00 2008-05-31 05:19:22.901 152 17450.99 43.22 53979.08 88888.00 2008-05-31 05:19:23.401 152 17451.03 43.25 53979.07 88888.00 2008-05-31 05:19:23.901 152 17450.97 43.29 53979.16 88888.00 2008-05-31 05:19:24.401 152 17450.92 43.33 53979.17 88888.00 2008-05-31 05:19:24.901 152 17450.91 43.35 53979.18 88888.00 2008-05-31 05:19:25.401 152 17450.92 43.41 53979.26 88888.00 2008-05-31 05:19:25.901 152 17450.72 43.43 53979.26 88888.00 2008-05-31 05:19:26.401 152 17450.63 43.39 53979.25 88888.00 2008-05-31 05:19:26.901 152 17450.62 43.36 53979.29 88888.00 2008-05-31 05:19:27.401 152 17450.56 43.38 53979.29 88888.00 2008-05-31 05:19:27.901 152 17450.58 43.45 53979.18 88888.00 2008-05-31 05:19:28.401 152 17450.64 43.45 53979.23 88888.00 2008-05-31 05:19:28.901 152 17450.64 43.51 53979.29 88888.00 2008-05-31 05:19:29.401 152 17450.62 43.59 53979.33 88888.00 2008-05-31 05:19:29.901 152 17450.57 43.55 53979.26 88888.00 2008-05-31 05:19:30.401 152 17450.55 43.51 53979.22 88888.00 2008-05-31 05:19:30.901 152 17450.51 43.59 53979.15 88888.00 2008-05-31 05:19:31.401 152 17450.41 43.62 53979.17 88888.00 2008-05-31 05:19:31.901 152 17450.41 43.69 53979.12 88888.00 2008-05-31 05:19:32.401 152 17450.38 43.63 53979.06 88888.00 2008-05-31 05:19:32.901 152 17450.33 43.63 53979.03 88888.00 2008-05-31 05:19:33.401 152 17450.27 43.65 53979.04 88888.00 2008-05-31 05:19:33.901 152 17450.27 43.61 53979.15 88888.00 2008-05-31 05:19:34.401 152 17450.28 43.60 53979.22 88888.00 2008-05-31 05:19:34.901 152 17450.29 43.68 53979.17 88888.00 2008-05-31 05:19:35.401 152 17450.28 43.70 53979.12 88888.00 2008-05-31 05:19:35.901 152 17450.27 43.79 53979.23 88888.00 2008-05-31 05:19:36.401 152 17450.20 43.78 53979.24 88888.00 2008-05-31 05:19:36.901 152 17450.16 43.74 53979.19 88888.00 2008-05-31 05:19:37.401 152 17450.13 43.86 53979.17 88888.00 2008-05-31 05:19:37.901 152 17450.09 43.86 53979.11 88888.00 2008-05-31 05:19:38.401 152 17450.06 43.79 53979.23 88888.00 2008-05-31 05:19:38.901 152 17450.13 43.80 53979.22 88888.00 2008-05-31 05:19:39.401 152 17450.13 43.87 53979.15 88888.00 2008-05-31 05:19:39.901 152 17450.09 43.94 53979.12 88888.00 2008-05-31 05:19:40.401 152 17450.02 43.98 53979.11 88888.00 2008-05-31 05:19:40.901 152 17449.99 43.96 53979.12 88888.00 2008-05-31 05:19:41.401 152 17450.02 43.99 53979.11 88888.00 2008-05-31 05:19:41.901 152 17450.10 44.04 53979.14 88888.00 2008-05-31 05:19:42.401 152 17450.06 44.18 53979.12 88888.00 2008-05-31 05:19:42.901 152 17450.00 44.19 53979.13 88888.00 2008-05-31 05:19:43.401 152 17449.88 44.19 53979.14 88888.00 2008-05-31 05:19:43.901 152 17449.85 44.20 53979.14 88888.00 2008-05-31 05:19:44.401 152 17449.90 44.18 53979.15 88888.00 2008-05-31 05:19:44.901 152 17449.87 44.29 53979.14 88888.00 2008-05-31 05:19:45.401 152 17449.88 44.28 53979.16 88888.00 2008-05-31 05:19:45.901 152 17449.92 44.27 53979.17 88888.00 2008-05-31 05:19:46.401 152 17449.88 44.28 53979.21 88888.00 2008-05-31 05:19:46.901 152 17449.85 44.26 53979.21 88888.00 2008-05-31 05:19:47.401 152 17449.80 44.31 53979.24 88888.00 2008-05-31 05:19:47.901 152 17449.69 44.31 53979.18 88888.00 2008-05-31 05:19:48.401 152 17449.66 44.37 53979.13 88888.00 2008-05-31 05:19:48.901 152 17449.69 44.43 53979.05 88888.00 2008-05-31 05:19:49.401 152 17449.70 44.48 53979.12 88888.00 2008-05-31 05:19:49.901 152 17449.56 44.52 53979.07 88888.00 2008-05-31 05:19:50.401 152 17449.54 44.61 53979.03 88888.00 2008-05-31 05:19:50.901 152 17449.57 44.62 53979.11 88888.00 2008-05-31 05:19:51.401 152 17449.59 44.53 53979.17 88888.00 2008-05-31 05:19:51.901 152 17449.56 44.55 53979.14 88888.00 2008-05-31 05:19:52.401 152 17449.43 44.57 53979.14 88888.00 2008-05-31 05:19:52.901 152 17449.47 44.66 53979.19 88888.00 2008-05-31 05:19:53.401 152 17449.47 44.71 53979.10 88888.00 2008-05-31 05:19:53.901 152 17449.43 44.77 53979.01 88888.00 2008-05-31 05:19:54.401 152 17449.38 44.79 53979.02 88888.00 2008-05-31 05:19:54.901 152 17449.31 44.79 53978.94 88888.00 2008-05-31 05:19:55.401 152 17449.33 44.82 53978.94 88888.00 2008-05-31 05:19:55.901 152 17449.31 44.90 53979.01 88888.00 2008-05-31 05:19:56.401 152 17449.27 44.95 53979.01 88888.00 2008-05-31 05:19:56.901 152 17449.27 44.95 53978.94 88888.00 2008-05-31 05:19:57.401 152 17449.27 44.92 53978.86 88888.00 2008-05-31 05:19:57.901 152 17449.20 44.95 53978.88 88888.00 2008-05-31 05:19:58.401 152 17449.18 45.00 53978.89 88888.00 2008-05-31 05:19:58.901 152 17449.17 45.04 53978.91 88888.00 2008-05-31 05:19:59.401 152 17449.13 45.08 53979.01 88888.00 2008-05-31 05:19:59.901 152 17449.16 45.07 53979.01 88888.00 2008-05-31 05:20:00.398 152 17449.11 45.05 53978.96 88888.00 2008-05-31 05:20:00.908 152 17449.08 45.15 53979.05 88888.00 2008-05-31 05:20:01.408 152 17449.03 45.19 53979.14 88888.00 2008-05-31 05:20:01.908 152 17448.98 45.21 53979.21 88888.00 2008-05-31 05:20:02.408 152 17448.93 45.26 53979.04 88888.00 2008-05-31 05:20:02.908 152 17448.96 45.25 53979.07 88888.00 2008-05-31 05:20:03.408 152 17448.98 45.29 53979.07 88888.00 2008-05-31 05:20:03.908 152 17449.00 45.35 53979.02 88888.00 2008-05-31 05:20:04.408 152 17449.00 45.42 53979.04 88888.00 2008-05-31 05:20:04.908 152 17448.98 45.50 53979.12 88888.00 2008-05-31 05:20:05.408 152 17448.97 45.48 53979.14 88888.00 2008-05-31 05:20:05.908 152 17448.85 45.47 53979.18 88888.00 2008-05-31 05:20:06.408 152 17448.82 45.52 53979.27 88888.00 2008-05-31 05:20:06.908 152 17448.78 45.54 53979.22 88888.00 2008-05-31 05:20:07.408 152 17448.75 45.55 53979.13 88888.00 2008-05-31 05:20:07.908 152 17448.75 45.60 53979.17 88888.00 2008-05-31 05:20:08.408 152 17448.79 45.65 53979.13 88888.00 2008-05-31 05:20:08.908 152 17448.74 45.68 53979.07 88888.00 2008-05-31 05:20:09.408 152 17448.85 45.73 53979.11 88888.00 2008-05-31 05:20:09.908 152 17448.87 45.75 53979.05 88888.00 2008-05-31 05:20:10.408 152 17448.79 45.76 53979.04 88888.00 2008-05-31 05:20:10.908 152 17448.78 45.82 53979.06 88888.00 2008-05-31 05:20:11.408 152 17448.85 45.88 53979.08 88888.00 2008-05-31 05:20:11.908 152 17448.86 45.98 53979.12 88888.00 2008-05-31 05:20:12.408 152 17448.84 46.02 53979.12 88888.00 2008-05-31 05:20:12.908 152 17448.78 46.02 53979.12 88888.00 2008-05-31 05:20:13.408 152 17448.90 46.07 53979.12 88888.00 2008-05-31 05:20:13.908 152 17448.94 46.16 53979.08 88888.00 2008-05-31 05:20:14.408 152 17448.93 46.17 53979.07 88888.00 2008-05-31 05:20:14.908 152 17448.87 46.15 53979.08 88888.00 2008-05-31 05:20:15.408 152 17448.86 46.18 53979.13 88888.00 2008-05-31 05:20:15.908 152 17448.80 46.24 53979.11 88888.00 2008-05-31 05:20:16.408 152 17448.84 46.31 53979.06 88888.00 2008-05-31 05:20:16.908 152 17448.97 46.30 53979.17 88888.00 2008-05-31 05:20:17.408 152 17449.02 46.41 53979.18 88888.00 2008-05-31 05:20:17.908 152 17448.99 46.41 53979.13 88888.00 2008-05-31 05:20:18.408 152 17448.99 46.50 53979.18 88888.00 2008-05-31 05:20:18.908 152 17448.97 46.51 53979.14 88888.00 2008-05-31 05:20:19.408 152 17448.92 46.55 53979.23 88888.00 2008-05-31 05:20:19.908 152 17448.85 46.60 53979.11 88888.00 2008-05-31 05:20:20.408 152 17448.80 46.56 53979.14 88888.00 2008-05-31 05:20:20.908 152 17448.75 46.51 53979.14 88888.00 2008-05-31 05:20:21.408 152 17448.68 46.54 53979.12 88888.00 2008-05-31 05:20:21.908 152 17448.69 46.61 53979.19 88888.00 2008-05-31 05:20:22.408 152 17448.69 46.66 53979.10 88888.00 2008-05-31 05:20:22.908 152 17448.70 46.76 53978.97 88888.00 2008-05-31 05:20:23.408 152 17448.82 46.79 53978.94 88888.00 2008-05-31 05:20:23.908 152 17448.89 46.80 53979.00 88888.00 2008-05-31 05:20:24.408 152 17448.87 46.92 53978.95 88888.00 2008-05-31 05:20:24.908 152 17448.79 46.89 53979.02 88888.00 2008-05-31 05:20:25.408 152 17448.78 46.94 53979.03 88888.00 2008-05-31 05:20:25.908 152 17448.84 47.03 53978.93 88888.00 2008-05-31 05:20:26.408 152 17448.83 47.11 53978.93 88888.00 2008-05-31 05:20:26.908 152 17448.74 47.11 53978.94 88888.00 2008-05-31 05:20:27.408 152 17448.77 47.09 53978.95 88888.00 2008-05-31 05:20:27.908 152 17448.87 47.13 53979.00 88888.00 2008-05-31 05:20:28.408 152 17448.85 47.10 53978.97 88888.00 2008-05-31 05:20:28.908 152 17448.80 47.16 53978.99 88888.00 2008-05-31 05:20:29.408 152 17448.78 47.26 53979.02 88888.00 2008-05-31 05:20:29.908 152 17448.78 47.29 53978.99 88888.00 2008-05-31 05:20:30.408 152 17448.76 47.35 53978.93 88888.00 2008-05-31 05:20:30.908 152 17448.77 47.30 53978.90 88888.00 2008-05-31 05:20:31.408 152 17448.88 47.32 53978.92 88888.00 2008-05-31 05:20:31.908 152 17448.93 47.35 53979.10 88888.00 2008-05-31 05:20:32.408 152 17448.93 47.35 53979.11 88888.00 2008-05-31 05:20:32.908 152 17448.96 47.42 53979.02 88888.00 2008-05-31 05:20:33.408 152 17448.89 47.49 53978.90 88888.00 2008-05-31 05:20:33.908 152 17448.94 47.43 53978.93 88888.00 2008-05-31 05:20:34.408 152 17448.94 47.40 53978.94 88888.00 2008-05-31 05:20:34.908 152 17448.90 47.38 53978.91 88888.00 2008-05-31 05:20:35.408 152 17448.94 47.43 53978.95 88888.00 2008-05-31 05:20:35.908 152 17448.87 47.48 53979.01 88888.00 2008-05-31 05:20:36.408 152 17448.96 47.51 53978.92 88888.00 2008-05-31 05:20:36.908 152 17449.00 47.54 53978.91 88888.00 2008-05-31 05:20:37.408 152 17449.13 47.55 53978.94 88888.00 2008-05-31 05:20:37.908 152 17449.09 47.61 53978.90 88888.00 2008-05-31 05:20:38.408 152 17449.13 47.58 53978.86 88888.00 2008-05-31 05:20:38.908 152 17449.14 47.57 53978.90 88888.00 2008-05-31 05:20:39.408 152 17449.14 47.57 53978.90 88888.00 2008-05-31 05:20:39.908 152 17449.16 47.63 53978.88 88888.00 2008-05-31 05:20:40.408 152 17449.09 47.65 53978.82 88888.00 2008-05-31 05:20:40.908 152 17449.11 47.67 53978.82 88888.00 2008-05-31 05:20:41.408 152 17449.15 47.60 53978.89 88888.00 2008-05-31 05:20:41.908 152 17449.21 47.61 53978.85 88888.00 2008-05-31 05:20:42.408 152 17449.27 47.71 53978.83 88888.00 2008-05-31 05:20:42.908 152 17449.23 47.73 53978.90 88888.00 2008-05-31 05:20:43.408 152 17449.29 47.75 53978.97 88888.00 2008-05-31 05:20:43.908 152 17449.34 47.80 53979.04 88888.00 2008-05-31 05:20:44.408 152 17449.38 47.75 53979.01 88888.00 2008-05-31 05:20:44.908 152 17449.40 47.78 53978.85 88888.00 2008-05-31 05:20:45.408 152 17449.45 47.84 53978.85 88888.00 2008-05-31 05:20:45.908 152 17449.51 47.81 53978.92 88888.00 2008-05-31 05:20:46.408 152 17449.49 47.84 53978.93 88888.00 2008-05-31 05:20:46.908 152 17449.47 47.91 53978.96 88888.00 2008-05-31 05:20:47.408 152 17449.40 47.91 53978.99 88888.00 2008-05-31 05:20:47.908 152 17449.49 47.90 53979.03 88888.00 2008-05-31 05:20:48.408 152 17449.58 47.86 53978.89 88888.00 2008-05-31 05:20:48.908 152 17449.66 47.82 53978.85 88888.00 2008-05-31 05:20:49.408 152 17449.66 47.79 53978.82 88888.00 2008-05-31 05:20:49.908 152 17449.67 47.82 53978.84 88888.00 2008-05-31 05:20:50.408 152 17449.67 47.81 53978.80 88888.00 2008-05-31 05:20:50.908 152 17449.65 47.74 53978.79 88888.00 2008-05-31 05:20:51.408 152 17449.75 47.71 53978.77 88888.00 2008-05-31 05:20:51.908 152 17449.76 47.70 53978.71 88888.00 2008-05-31 05:20:52.408 152 17449.77 47.64 53978.82 88888.00 2008-05-31 05:20:52.908 152 17449.74 47.65 53978.74 88888.00 2008-05-31 05:20:53.408 152 17449.78 47.63 53978.70 88888.00 2008-05-31 05:20:53.908 152 17449.79 47.62 53978.62 88888.00 2008-05-31 05:20:54.408 152 17449.70 47.58 53978.71 88888.00 2008-05-31 05:20:54.908 152 17449.70 47.53 53978.71 88888.00 2008-05-31 05:20:55.408 152 17449.77 47.48 53978.68 88888.00 2008-05-31 05:20:55.908 152 17449.71 47.55 53978.70 88888.00 2008-05-31 05:20:56.408 152 17449.71 47.57 53978.79 88888.00 2008-05-31 05:20:56.908 152 17449.76 47.53 53978.67 88888.00 2008-05-31 05:20:57.408 152 17449.76 47.40 53978.61 88888.00 2008-05-31 05:20:57.908 152 17449.82 47.32 53978.58 88888.00 2008-05-31 05:20:58.408 152 17449.89 47.26 53978.65 88888.00 2008-05-31 05:20:58.908 152 17449.90 47.25 53978.66 88888.00 2008-05-31 05:20:59.408 152 17449.89 47.19 53978.67 88888.00 2008-05-31 05:20:59.908 152 17449.88 47.13 53978.68 88888.00 2008-05-31 05:21:00.408 152 17449.85 47.14 53978.68 88888.00 2008-05-31 05:21:00.908 152 17449.85 47.13 53978.67 88888.00 2008-05-31 05:21:01.408 152 17449.86 47.10 53978.66 88888.00 2008-05-31 05:21:01.908 152 17449.91 47.11 53978.52 88888.00 2008-05-31 05:21:02.408 152 17449.95 47.02 53978.55 88888.00 2008-05-31 05:21:02.908 152 17449.92 46.86 53978.69 88888.00 2008-05-31 05:21:03.408 152 17449.92 46.81 53978.68 88888.00 2008-05-31 05:21:03.908 152 17449.91 46.84 53978.62 88888.00 2008-05-31 05:21:04.408 152 17449.95 46.77 53978.58 88888.00 2008-05-31 05:21:04.908 152 17449.85 46.69 53978.50 88888.00 2008-05-31 05:21:05.408 152 17449.87 46.60 53978.59 88888.00 2008-05-31 05:21:05.908 152 17449.86 46.53 53978.60 88888.00 2008-05-31 05:21:06.408 152 17449.89 46.45 53978.55 88888.00 2008-05-31 05:21:06.908 152 17449.84 46.41 53978.59 88888.00 2008-05-31 05:21:07.408 152 17449.81 46.34 53978.57 88888.00 2008-05-31 05:21:07.908 152 17449.81 46.24 53978.50 88888.00 2008-05-31 05:21:08.408 152 17449.80 46.16 53978.55 88888.00 2008-05-31 05:21:08.908 152 17449.78 46.08 53978.59 88888.00 2008-05-31 05:21:09.408 152 17449.79 45.96 53978.69 88888.00 2008-05-31 05:21:09.908 152 17449.85 45.86 53978.73 88888.00 2008-05-31 05:21:10.408 152 17449.89 45.83 53978.68 88888.00 2008-05-31 05:21:10.908 152 17449.86 45.75 53978.69 88888.00 2008-05-31 05:21:11.408 152 17449.89 45.72 53978.80 88888.00 2008-05-31 05:21:11.908 152 17449.89 45.63 53978.90 88888.00 2008-05-31 05:21:12.408 152 17449.82 45.53 53978.84 88888.00 2008-05-31 05:21:12.908 152 17449.82 45.46 53978.80 88888.00 2008-05-31 05:21:13.408 152 17449.78 45.42 53978.80 88888.00 2008-05-31 05:21:13.908 152 17449.84 45.33 53978.70 88888.00 2008-05-31 05:21:14.408 152 17449.87 45.24 53978.68 88888.00 2008-05-31 05:21:14.908 152 17449.81 45.17 53978.71 88888.00 2008-05-31 05:21:15.408 152 17449.80 45.10 53978.66 88888.00 2008-05-31 05:21:15.908 152 17449.74 44.97 53978.59 88888.00 2008-05-31 05:21:16.408 152 17449.60 44.96 53978.54 88888.00 2008-05-31 05:21:16.908 152 17449.51 44.91 53978.54 88888.00 2008-05-31 05:21:17.408 152 17449.51 44.87 53978.61 88888.00 2008-05-31 05:21:17.908 152 17449.50 44.79 53978.65 88888.00 2008-05-31 05:21:18.408 152 17449.39 44.70 53978.70 88888.00 2008-05-31 05:21:18.908 152 17449.45 44.62 53978.68 88888.00 2008-05-31 05:21:19.408 152 17449.40 44.58 53978.70 88888.00 2008-05-31 05:21:19.908 152 17449.30 44.56 53978.70 88888.00 2008-05-31 05:21:20.408 152 17449.27 44.55 53978.78 88888.00 2008-05-31 05:21:20.908 152 17449.20 44.56 53978.65 88888.00 2008-05-31 05:21:21.408 152 17449.17 44.46 53978.66 88888.00 2008-05-31 05:21:21.908 152 17449.02 44.42 53978.70 88888.00 2008-05-31 05:21:22.408 152 17448.93 44.42 53978.75 88888.00 2008-05-31 05:21:22.908 152 17448.89 44.38 53978.72 88888.00 2008-05-31 05:21:23.408 152 17448.78 44.29 53978.70 88888.00 2008-05-31 05:21:23.908 152 17448.80 44.20 53978.73 88888.00 2008-05-31 05:21:24.408 152 17448.65 44.16 53978.69 88888.00 2008-05-31 05:21:24.908 152 17448.49 44.12 53978.70 88888.00 2008-05-31 05:21:25.408 152 17448.53 44.12 53978.71 88888.00 2008-05-31 05:21:25.908 152 17448.53 44.11 53978.84 88888.00 2008-05-31 05:21:26.408 152 17448.48 44.04 53978.82 88888.00 2008-05-31 05:21:26.908 152 17448.46 44.08 53978.74 88888.00 2008-05-31 05:21:27.408 152 17448.42 44.11 53978.74 88888.00 2008-05-31 05:21:27.908 152 17448.35 44.08 53978.85 88888.00 2008-05-31 05:21:28.408 152 17448.31 44.04 53978.88 88888.00 2008-05-31 05:21:28.908 152 17448.24 44.09 53978.89 88888.00 2008-05-31 05:21:29.408 152 17448.18 44.09 53978.95 88888.00 2008-05-31 05:21:29.908 152 17448.03 43.96 53979.03 88888.00 2008-05-31 05:21:30.408 152 17447.98 43.84 53979.00 88888.00 2008-05-31 05:21:30.908 152 17447.96 43.86 53979.00 88888.00 2008-05-31 05:21:31.408 152 17447.90 43.88 53978.94 88888.00 2008-05-31 05:21:31.908 152 17447.87 43.94 53978.94 88888.00 2008-05-31 05:21:32.408 152 17447.85 44.00 53978.93 88888.00 2008-05-31 05:21:32.908 152 17447.80 44.03 53978.91 88888.00 2008-05-31 05:21:33.408 152 17447.81 44.07 53978.94 88888.00 2008-05-31 05:21:33.908 152 17447.74 44.13 53979.02 88888.00 2008-05-31 05:21:34.408 152 17447.54 44.17 53979.00 88888.00 2008-05-31 05:21:34.908 152 17447.51 44.17 53978.95 88888.00 2008-05-31 05:21:35.408 152 17447.56 44.13 53979.06 88888.00 2008-05-31 05:21:35.908 152 17447.52 44.14 53979.08 88888.00 2008-05-31 05:21:36.408 152 17447.47 44.20 53979.03 88888.00 2008-05-31 05:21:36.908 152 17447.41 44.35 53978.94 88888.00 2008-05-31 05:21:37.408 152 17447.26 44.42 53978.86 88888.00 2008-05-31 05:21:37.908 152 17447.15 44.47 53978.85 88888.00 2008-05-31 05:21:38.408 152 17447.05 44.50 53978.81 88888.00 2008-05-31 05:21:38.908 152 17446.99 44.49 53978.95 88888.00 2008-05-31 05:21:39.408 152 17446.90 44.55 53979.01 88888.00 2008-05-31 05:21:39.908 152 17446.82 44.52 53978.96 88888.00 2008-05-31 05:21:40.408 152 17446.84 44.55 53978.88 88888.00 2008-05-31 05:21:40.908 152 17446.81 44.57 53978.79 88888.00 2008-05-31 05:21:41.408 152 17446.83 44.60 53978.79 88888.00 2008-05-31 05:21:41.908 152 17446.78 44.61 53978.85 88888.00 2008-05-31 05:21:42.408 152 17446.71 44.60 53978.89 88888.00 2008-05-31 05:21:42.908 152 17446.71 44.67 53978.84 88888.00 2008-05-31 05:21:43.408 152 17446.60 44.62 53978.92 88888.00 2008-05-31 05:21:43.908 152 17446.54 44.66 53978.95 88888.00 2008-05-31 05:21:44.408 152 17446.40 44.75 53978.94 88888.00 2008-05-31 05:21:44.908 152 17446.35 44.80 53978.93 88888.00 2008-05-31 05:21:45.408 152 17446.24 44.87 53979.06 88888.00 2008-05-31 05:21:45.908 152 17446.19 44.95 53979.01 88888.00 2008-05-31 05:21:46.408 152 17446.32 44.98 53978.90 88888.00 2008-05-31 05:21:46.908 152 17446.28 45.04 53978.82 88888.00 2008-05-31 05:21:47.408 152 17446.23 45.01 53978.94 88888.00 2008-05-31 05:21:47.908 152 17446.27 45.10 53979.03 88888.00 2008-05-31 05:21:48.408 152 17446.28 45.11 53979.10 88888.00 2008-05-31 05:21:48.908 152 17446.18 45.25 53979.00 88888.00 2008-05-31 05:21:49.408 152 17446.14 45.27 53978.95 88888.00 2008-05-31 05:21:49.908 152 17446.11 45.31 53979.02 88888.00 2008-05-31 05:21:50.408 152 17446.09 45.36 53978.90 88888.00 2008-05-31 05:21:50.908 152 17446.09 45.34 53978.93 88888.00 2008-05-31 05:21:51.408 152 17446.10 45.42 53978.93 88888.00 2008-05-31 05:21:51.908 152 17446.10 45.48 53978.94 88888.00 2008-05-31 05:21:52.408 152 17445.99 45.52 53978.97 88888.00 2008-05-31 05:21:52.908 152 17445.97 45.53 53979.03 88888.00 2008-05-31 05:21:53.408 152 17446.00 45.50 53979.08 88888.00 2008-05-31 05:21:53.908 152 17446.07 45.59 53979.11 88888.00 2008-05-31 05:21:54.408 152 17445.94 45.68 53979.04 88888.00 2008-05-31 05:21:54.908 152 17445.91 45.73 53979.12 88888.00 2008-05-31 05:21:55.408 152 17446.01 45.74 53979.03 88888.00 2008-05-31 05:21:55.908 152 17446.01 45.70 53978.95 88888.00 2008-05-31 05:21:56.408 152 17446.02 45.73 53978.94 88888.00 2008-05-31 05:21:56.908 152 17445.91 45.76 53979.02 88888.00 2008-05-31 05:21:57.408 152 17445.87 45.77 53979.00 88888.00 2008-05-31 05:21:57.908 152 17445.93 45.88 53979.05 88888.00 2008-05-31 05:21:58.408 152 17445.88 45.98 53979.03 88888.00 2008-05-31 05:21:58.908 152 17445.88 46.14 53978.99 88888.00 2008-05-31 05:21:59.408 152 17445.90 46.22 53979.02 88888.00 2008-05-31 05:21:59.908 152 17445.84 46.25 53979.07 88888.00 2008-05-31 05:22:00.408 152 17445.80 46.23 53979.02 88888.00 2008-05-31 05:22:00.908 152 17445.88 46.18 53978.96 88888.00 2008-05-31 05:22:01.408 152 17445.96 46.27 53979.02 88888.00 2008-05-31 05:22:01.908 152 17445.91 46.34 53979.03 88888.00 2008-05-31 05:22:02.408 152 17445.84 46.40 53979.02 88888.00 2008-05-31 05:22:02.908 152 17445.80 46.40 53979.05 88888.00 2008-05-31 05:22:03.408 152 17445.84 46.48 53978.97 88888.00 2008-05-31 05:22:03.908 152 17445.86 46.54 53978.91 88888.00 2008-05-31 05:22:04.408 152 17445.83 46.56 53978.93 88888.00 2008-05-31 05:22:04.908 152 17445.71 46.69 53979.01 88888.00 2008-05-31 05:22:05.408 152 17445.64 46.80 53979.01 88888.00 2008-05-31 05:22:05.908 152 17445.83 46.77 53978.86 88888.00 2008-05-31 05:22:06.408 152 17445.83 46.76 53978.86 88888.00 2008-05-31 05:22:06.908 152 17445.78 46.76 53979.01 88888.00 2008-05-31 05:22:07.408 152 17445.83 46.85 53979.03 88888.00 2008-05-31 05:22:07.908 152 17445.91 46.87 53979.06 88888.00 2008-05-31 05:22:08.408 152 17445.94 46.95 53979.01 88888.00 2008-05-31 05:22:08.908 152 17445.84 47.01 53978.94 88888.00 2008-05-31 05:22:09.408 152 17445.74 47.00 53978.85 88888.00 2008-05-31 05:22:09.908 152 17445.74 47.08 53978.88 88888.00 2008-05-31 05:22:10.408 152 17445.82 47.19 53978.93 88888.00 2008-05-31 05:22:10.908 152 17445.84 47.29 53978.82 88888.00 2008-05-31 05:22:11.408 152 17445.84 47.25 53978.73 88888.00 2008-05-31 05:22:11.908 152 17445.91 47.29 53978.85 88888.00 2008-05-31 05:22:12.408 152 17445.90 47.47 53978.91 88888.00 2008-05-31 05:22:12.908 152 17445.93 47.45 53978.72 88888.00 2008-05-31 05:22:13.408 152 17446.00 47.50 53978.70 88888.00 2008-05-31 05:22:13.908 152 17446.00 47.57 53978.74 88888.00 2008-05-31 05:22:14.408 152 17445.94 47.59 53978.84 88888.00 2008-05-31 05:22:14.908 152 17446.01 47.65 53978.82 88888.00 2008-05-31 05:22:15.408 152 17446.03 47.83 53978.75 88888.00 2008-05-31 05:22:15.908 152 17446.01 47.83 53978.77 88888.00 2008-05-31 05:22:16.408 152 17445.98 47.84 53978.85 88888.00 2008-05-31 05:22:16.908 152 17445.98 47.86 53978.91 88888.00 2008-05-31 05:22:17.408 152 17445.93 47.96 53978.85 88888.00 2008-05-31 05:22:17.908 152 17445.92 48.02 53978.78 88888.00 2008-05-31 05:22:18.408 152 17445.96 48.16 53978.75 88888.00 2008-05-31 05:22:18.908 152 17445.98 48.26 53978.79 88888.00 2008-05-31 05:22:19.408 152 17445.96 48.31 53978.77 88888.00 2008-05-31 05:22:19.908 152 17445.97 48.32 53978.77 88888.00 2008-05-31 05:22:20.408 152 17445.94 48.29 53978.78 88888.00 2008-05-31 05:22:20.908 152 17445.98 48.36 53978.72 88888.00 2008-05-31 05:22:21.408 152 17446.02 48.43 53978.60 88888.00 2008-05-31 05:22:21.908 152 17446.00 48.57 53978.63 88888.00 2008-05-31 05:22:22.408 152 17446.02 48.65 53978.68 88888.00 2008-05-31 05:22:22.908 152 17446.08 48.68 53978.72 88888.00 2008-05-31 05:22:23.408 152 17446.12 48.69 53978.66 88888.00 2008-05-31 05:22:23.908 152 17446.19 48.68 53978.68 88888.00 2008-05-31 05:22:24.408 152 17446.19 48.76 53978.68 88888.00 2008-05-31 05:22:24.908 152 17446.14 48.76 53978.68 88888.00 2008-05-31 05:22:25.408 152 17446.19 48.80 53978.69 88888.00 2008-05-31 05:22:25.908 152 17446.21 48.88 53978.67 88888.00 2008-05-31 05:22:26.408 152 17446.21 48.97 53978.63 88888.00 2008-05-31 05:22:26.908 152 17446.28 49.01 53978.66 88888.00 2008-05-31 05:22:27.408 152 17446.35 48.92 53978.60 88888.00 2008-05-31 05:22:27.908 152 17446.33 48.96 53978.66 88888.00 2008-05-31 05:22:28.408 152 17446.41 49.07 53978.61 88888.00 2008-05-31 05:22:28.908 152 17446.42 49.10 53978.59 88888.00 2008-05-31 05:22:29.408 152 17446.48 49.13 53978.50 88888.00 2008-05-31 05:22:29.908 152 17446.53 49.20 53978.50 88888.00 2008-05-31 05:22:30.408 152 17446.50 49.24 53978.60 88888.00 2008-05-31 05:22:30.908 152 17446.38 49.26 53978.61 88888.00 2008-05-31 05:22:31.408 152 17446.49 49.27 53978.70 88888.00 2008-05-31 05:22:31.908 152 17446.61 49.27 53978.73 88888.00 2008-05-31 05:22:32.408 152 17446.63 49.33 53978.54 88888.00 2008-05-31 05:22:32.908 152 17446.60 49.34 53978.51 88888.00 2008-05-31 05:22:33.408 152 17446.60 49.36 53978.49 88888.00 2008-05-31 05:22:33.908 152 17446.58 49.29 53978.47 88888.00 2008-05-31 05:22:34.408 152 17446.58 49.35 53978.52 88888.00 2008-05-31 05:22:34.908 152 17446.62 49.36 53978.47 88888.00 2008-05-31 05:22:35.408 152 17446.74 49.34 53978.41 88888.00 2008-05-31 05:22:35.908 152 17446.80 49.27 53978.39 88888.00 2008-05-31 05:22:36.408 152 17446.78 49.31 53978.44 88888.00 2008-05-31 05:22:36.908 152 17446.75 49.40 53978.41 88888.00 2008-05-31 05:22:37.408 152 17446.80 49.39 53978.48 88888.00 2008-05-31 05:22:37.908 152 17446.80 49.40 53978.48 88888.00 2008-05-31 05:22:38.408 152 17446.84 49.40 53978.48 88888.00 2008-05-31 05:22:38.908 152 17446.91 49.39 53978.46 88888.00 2008-05-31 05:22:39.408 152 17446.98 49.43 53978.49 88888.00 2008-05-31 05:22:39.908 152 17446.98 49.46 53978.41 88888.00 2008-05-31 05:22:40.408 152 17446.93 49.45 53978.40 88888.00 2008-05-31 05:22:40.908 152 17446.93 49.47 53978.43 88888.00 2008-05-31 05:22:41.408 152 17446.98 49.47 53978.30 88888.00 2008-05-31 05:22:41.908 152 17446.94 49.47 53978.35 88888.00 2008-05-31 05:22:42.408 152 17447.01 49.57 53978.39 88888.00 2008-05-31 05:22:42.908 152 17447.13 49.52 53978.45 88888.00 2008-05-31 05:22:43.408 152 17447.09 49.44 53978.39 88888.00 2008-05-31 05:22:43.908 152 17447.06 49.37 53978.34 88888.00 2008-05-31 05:22:44.408 152 17446.99 49.40 53978.30 88888.00 2008-05-31 05:22:44.908 152 17446.95 49.49 53978.38 88888.00 2008-05-31 05:22:45.408 152 17447.06 49.45 53978.40 88888.00 2008-05-31 05:22:45.908 152 17446.99 49.42 53978.48 88888.00 2008-05-31 05:22:46.408 152 17446.96 49.37 53978.41 88888.00 2008-05-31 05:22:46.908 152 17447.01 49.44 53978.37 88888.00 2008-05-31 05:22:47.408 152 17446.98 49.36 53978.37 88888.00 2008-05-31 05:22:47.908 152 17446.99 49.35 53978.29 88888.00 2008-05-31 05:22:48.408 152 17446.99 49.29 53978.29 88888.00 2008-05-31 05:22:48.908 152 17447.00 49.30 53978.24 88888.00 2008-05-31 05:22:49.408 152 17447.00 49.28 53978.18 88888.00 2008-05-31 05:22:49.908 152 17447.00 49.33 53978.23 88888.00 2008-05-31 05:22:50.408 152 17447.06 49.33 53978.21 88888.00 2008-05-31 05:22:50.908 152 17447.04 49.24 53978.19 88888.00 2008-05-31 05:22:51.408 152 17446.98 49.23 53978.17 88888.00 2008-05-31 05:22:51.908 152 17447.11 49.27 53978.16 88888.00 2008-05-31 05:22:52.408 152 17447.12 49.27 53978.30 88888.00 2008-05-31 05:22:52.908 152 17447.07 49.18 53978.30 88888.00 2008-05-31 05:22:53.408 152 17447.10 49.09 53978.23 88888.00 2008-05-31 05:22:53.908 152 17447.11 49.16 53978.24 88888.00 2008-05-31 05:22:54.408 152 17447.17 49.19 53978.22 88888.00 2008-05-31 05:22:54.908 152 17447.17 49.17 53978.28 88888.00 2008-05-31 05:22:55.408 152 17447.19 49.19 53978.37 88888.00 2008-05-31 05:22:55.908 152 17447.19 49.16 53978.43 88888.00 2008-05-31 05:22:56.408 152 17447.24 49.16 53978.39 88888.00 2008-05-31 05:22:56.908 152 17447.19 49.16 53978.32 88888.00 2008-05-31 05:22:57.408 152 17447.14 49.15 53978.24 88888.00 2008-05-31 05:22:57.908 152 17447.16 49.17 53978.19 88888.00 2008-05-31 05:22:58.408 152 17447.15 49.11 53978.32 88888.00 2008-05-31 05:22:58.908 152 17447.11 49.04 53978.34 88888.00 2008-05-31 05:22:59.408 152 17447.17 48.98 53978.26 88888.00 2008-05-31 05:22:59.908 152 17447.27 49.03 53978.22 88888.00 2008-05-31 05:23:00.408 152 17447.23 49.16 53978.24 88888.00 2008-05-31 05:23:00.908 152 17447.27 49.13 53978.29 88888.00 2008-05-31 05:23:01.408 152 17447.27 48.99 53978.19 88888.00 2008-05-31 05:23:01.908 152 17447.30 48.97 53978.24 88888.00 2008-05-31 05:23:02.408 152 17447.25 48.91 53978.33 88888.00 2008-05-31 05:23:02.908 152 17447.21 48.90 53978.23 88888.00 2008-05-31 05:23:03.408 152 17447.25 48.91 53978.18 88888.00 2008-05-31 05:23:03.908 152 17447.32 48.88 53978.21 88888.00 2008-05-31 05:23:04.408 152 17447.35 48.92 53978.18 88888.00 2008-05-31 05:23:04.908 152 17447.34 48.95 53978.23 88888.00 2008-05-31 05:23:05.408 152 17447.35 48.91 53978.28 88888.00 2008-05-31 05:23:05.908 152 17447.32 48.94 53978.34 88888.00 2008-05-31 05:23:06.408 152 17447.26 48.87 53978.36 88888.00 2008-05-31 05:23:06.908 152 17447.22 48.86 53978.37 88888.00 2008-05-31 05:23:07.408 152 17447.21 48.87 53978.32 88888.00 2008-05-31 05:23:07.908 152 17447.14 48.88 53978.33 88888.00 2008-05-31 05:23:08.408 152 17447.22 48.81 53978.33 88888.00 2008-05-31 05:23:08.908 152 17447.27 48.86 53978.39 88888.00 2008-05-31 05:23:09.408 152 17447.20 48.78 53978.29 88888.00 2008-05-31 05:23:09.908 152 17447.19 48.71 53978.46 88888.00 2008-05-31 05:23:10.408 152 17447.24 48.66 53978.44 88888.00 2008-05-31 05:23:10.908 152 17447.20 48.66 53978.36 88888.00 2008-05-31 05:23:11.408 152 17447.20 48.60 53978.32 88888.00 2008-05-31 05:23:11.908 152 17447.13 48.51 53978.36 88888.00 2008-05-31 05:23:12.408 152 17447.05 48.58 53978.34 88888.00 2008-05-31 05:23:12.908 152 17447.05 48.60 53978.30 88888.00 2008-05-31 05:23:13.408 152 17447.13 48.59 53978.36 88888.00 2008-05-31 05:23:13.908 152 17447.14 48.50 53978.26 88888.00 2008-05-31 05:23:14.408 152 17447.14 48.40 53978.26 88888.00 2008-05-31 05:23:14.908 152 17447.19 48.37 53978.26 88888.00 2008-05-31 05:23:15.408 152 17447.20 48.38 53978.28 88888.00 2008-05-31 05:23:15.908 152 17447.13 48.37 53978.28 88888.00 2008-05-31 05:23:16.408 152 17447.15 48.37 53978.25 88888.00 2008-05-31 05:23:16.908 152 17447.14 48.35 53978.29 88888.00 2008-05-31 05:23:17.408 152 17447.13 48.27 53978.36 88888.00 2008-05-31 05:23:17.908 152 17447.13 48.22 53978.34 88888.00 2008-05-31 05:23:18.408 152 17447.13 48.17 53978.29 88888.00 2008-05-31 05:23:18.908 152 17447.12 48.09 53978.32 88888.00 2008-05-31 05:23:19.408 152 17447.16 48.09 53978.37 88888.00 2008-05-31 05:23:19.908 152 17447.15 48.14 53978.36 88888.00 2008-05-31 05:23:20.408 152 17447.05 48.16 53978.35 88888.00 2008-05-31 05:23:20.908 152 17447.04 48.07 53978.28 88888.00 2008-05-31 05:23:21.408 152 17447.05 48.10 53978.24 88888.00 2008-05-31 05:23:21.908 152 17447.03 48.08 53978.23 88888.00 2008-05-31 05:23:22.408 152 17447.07 48.03 53978.19 88888.00 2008-05-31 05:23:22.908 152 17447.07 48.03 53978.28 88888.00 2008-05-31 05:23:23.408 152 17447.11 47.92 53978.36 88888.00 2008-05-31 05:23:23.908 152 17447.10 47.86 53978.27 88888.00 2008-05-31 05:23:24.408 152 17447.11 47.78 53978.28 88888.00 2008-05-31 05:23:24.908 152 17447.06 47.88 53978.33 88888.00 2008-05-31 05:23:25.408 152 17447.06 47.90 53978.28 88888.00 2008-05-31 05:23:25.908 152 17447.07 47.88 53978.37 88888.00 2008-05-31 05:23:26.408 152 17447.02 47.84 53978.35 88888.00 2008-05-31 05:23:26.908 152 17447.01 47.83 53978.26 88888.00 2008-05-31 05:23:27.405 152 17447.05 47.87 53978.24 88888.00 2008-05-31 05:23:27.905 152 17447.06 47.79 53978.33 88888.00 2008-05-31 05:23:28.405 152 17447.07 47.80 53978.36 88888.00 2008-05-31 05:23:28.905 152 17447.01 47.78 53978.40 88888.00 2008-05-31 05:23:29.405 152 17446.95 47.72 53978.32 88888.00 2008-05-31 05:23:29.905 152 17446.89 47.68 53978.41 88888.00 2008-05-31 05:23:30.405 152 17446.92 47.73 53978.47 88888.00 2008-05-31 05:23:30.905 152 17446.91 47.72 53978.43 88888.00 2008-05-31 05:23:31.405 152 17446.89 47.72 53978.33 88888.00 2008-05-31 05:23:31.905 152 17446.84 47.75 53978.28 88888.00 2008-05-31 05:23:32.405 152 17446.81 47.79 53978.32 88888.00 2008-05-31 05:23:32.905 152 17446.78 47.81 53978.27 88888.00 2008-05-31 05:23:33.405 152 17446.82 47.68 53978.21 88888.00 2008-05-31 05:23:33.905 152 17446.78 47.64 53978.14 88888.00 2008-05-31 05:23:34.405 152 17446.78 47.64 53978.18 88888.00 2008-05-31 05:23:34.905 152 17446.78 47.61 53978.15 88888.00 2008-05-31 05:23:35.405 152 17446.76 47.68 53978.18 88888.00 2008-05-31 05:23:35.905 152 17446.81 47.63 53978.30 88888.00 2008-05-31 05:23:36.405 152 17446.82 47.55 53978.23 88888.00 2008-05-31 05:23:36.905 152 17446.79 47.55 53978.24 88888.00 2008-05-31 05:23:37.405 152 17446.78 47.52 53978.33 88888.00 2008-05-31 05:23:37.905 152 17446.78 47.50 53978.35 88888.00 2008-05-31 05:23:38.405 152 17446.73 47.54 53978.29 88888.00 2008-05-31 05:23:38.905 152 17446.69 47.54 53978.23 88888.00 2008-05-31 05:23:39.405 152 17446.66 47.53 53978.26 88888.00 2008-05-31 05:23:39.905 152 17446.65 47.51 53978.34 88888.00 2008-05-31 05:23:40.405 152 17446.69 47.58 53978.47 88888.00 2008-05-31 05:23:40.905 152 17446.70 47.57 53978.39 88888.00 2008-05-31 05:23:41.405 152 17446.66 47.48 53978.34 88888.00 2008-05-31 05:23:41.905 152 17446.66 47.44 53978.38 88888.00 2008-05-31 05:23:42.405 152 17446.76 47.43 53978.43 88888.00 2008-05-31 05:23:42.905 152 17446.68 47.47 53978.41 88888.00 2008-05-31 05:23:43.405 152 17446.65 47.40 53978.47 88888.00 2008-05-31 05:23:43.905 152 17446.64 47.42 53978.50 88888.00 2008-05-31 05:23:44.405 152 17446.66 47.38 53978.38 88888.00 2008-05-31 05:23:44.905 152 17446.64 47.36 53978.35 88888.00 2008-05-31 05:23:45.405 152 17446.62 47.41 53978.41 88888.00 2008-05-31 05:23:45.905 152 17446.62 47.40 53978.43 88888.00 2008-05-31 05:23:46.405 152 17446.58 47.34 53978.46 88888.00 2008-05-31 05:23:46.905 152 17446.49 47.29 53978.46 88888.00 2008-05-31 05:23:47.405 152 17446.48 47.24 53978.50 88888.00 2008-05-31 05:23:47.905 152 17446.43 47.22 53978.52 88888.00 2008-05-31 05:23:48.405 152 17446.45 47.25 53978.50 88888.00 2008-05-31 05:23:48.905 152 17446.37 47.22 53978.44 88888.00 2008-05-31 05:23:49.405 152 17446.21 47.36 53978.57 88888.00 2008-05-31 05:23:49.905 152 17446.18 47.30 53978.56 88888.00 2008-05-31 05:23:50.405 152 17446.24 47.25 53978.41 88888.00 2008-05-31 05:23:50.905 152 17446.28 47.36 53978.43 88888.00 2008-05-31 05:23:51.405 152 17446.25 47.32 53978.43 88888.00 2008-05-31 05:23:51.905 152 17446.15 47.31 53978.41 88888.00 2008-05-31 05:23:52.405 152 17446.11 47.29 53978.49 88888.00 2008-05-31 05:23:52.905 152 17446.03 47.28 53978.50 88888.00 2008-05-31 05:23:53.405 152 17446.02 47.29 53978.47 88888.00 2008-05-31 05:23:53.905 152 17445.97 47.29 53978.44 88888.00 2008-05-31 05:23:54.405 152 17445.92 47.20 53978.47 88888.00 2008-05-31 05:23:54.905 152 17445.97 47.15 53978.41 88888.00 2008-05-31 05:23:55.405 152 17445.93 47.24 53978.45 88888.00 2008-05-31 05:23:55.905 152 17445.83 47.31 53978.48 88888.00 2008-05-31 05:23:56.405 152 17445.81 47.22 53978.49 88888.00 2008-05-31 05:23:56.905 152 17445.86 47.18 53978.44 88888.00 2008-05-31 05:23:57.405 152 17445.82 47.16 53978.45 88888.00 2008-05-31 05:23:57.905 152 17445.84 47.16 53978.40 88888.00 2008-05-31 05:23:58.405 152 17445.83 47.16 53978.44 88888.00 2008-05-31 05:23:58.905 152 17445.84 47.21 53978.47 88888.00 2008-05-31 05:23:59.405 152 17445.89 47.21 53978.50 88888.00 2008-05-31 05:23:59.905 152 17445.87 47.19 53978.48 88888.00 2008-05-31 05:24:00.405 152 17445.82 47.19 53978.41 88888.00 2008-05-31 05:24:00.905 152 17445.81 47.16 53978.39 88888.00 2008-05-31 05:24:01.405 152 17445.78 47.18 53978.39 88888.00 2008-05-31 05:24:01.905 152 17445.66 47.10 53978.49 88888.00 2008-05-31 05:24:02.405 152 17445.71 47.09 53978.55 88888.00 2008-05-31 05:24:02.905 152 17445.69 47.10 53978.58 88888.00 2008-05-31 05:24:03.405 152 17445.72 47.16 53978.50 88888.00 2008-05-31 05:24:03.905 152 17445.72 47.12 53978.48 88888.00 2008-05-31 05:24:04.405 152 17445.71 47.13 53978.43 88888.00 2008-05-31 05:24:04.905 152 17445.66 47.12 53978.43 88888.00 2008-05-31 05:24:05.405 152 17445.61 47.11 53978.35 88888.00 2008-05-31 05:24:05.905 152 17445.70 47.05 53978.39 88888.00 2008-05-31 05:24:06.405 152 17445.64 47.03 53978.35 88888.00 2008-05-31 05:24:06.905 152 17445.64 47.00 53978.45 88888.00 2008-05-31 05:24:07.405 152 17445.57 47.03 53978.44 88888.00 2008-05-31 05:24:07.905 152 17445.52 47.04 53978.30 88888.00 2008-05-31 05:24:08.405 152 17445.46 47.00 53978.35 88888.00 2008-05-31 05:24:08.905 152 17445.46 46.96 53978.37 88888.00 2008-05-31 05:24:09.405 152 17445.39 46.89 53978.36 88888.00 2008-05-31 05:24:09.905 152 17445.42 46.89 53978.35 88888.00 2008-05-31 05:24:10.405 152 17445.42 46.87 53978.43 88888.00 2008-05-31 05:24:10.905 152 17445.43 46.90 53978.43 88888.00 2008-05-31 05:24:11.405 152 17445.48 46.89 53978.39 88888.00 2008-05-31 05:24:11.905 152 17445.41 46.93 53978.45 88888.00 2008-05-31 05:24:12.405 152 17445.41 46.87 53978.50 88888.00 2008-05-31 05:24:12.905 152 17445.45 46.83 53978.60 88888.00 2008-05-31 05:24:13.405 152 17445.40 46.92 53978.55 88888.00 2008-05-31 05:24:13.905 152 17445.37 46.94 53978.46 88888.00 2008-05-31 05:24:14.405 152 17445.37 46.92 53978.55 88888.00 2008-05-31 05:24:14.905 152 17445.48 46.90 53978.52 88888.00 2008-05-31 05:24:15.405 152 17445.48 46.87 53978.45 88888.00 2008-05-31 05:24:15.905 152 17445.33 46.84 53978.44 88888.00 2008-05-31 05:24:16.405 152 17445.32 46.75 53978.50 88888.00 2008-05-31 05:24:16.905 152 17445.31 46.73 53978.47 88888.00 2008-05-31 05:24:17.405 152 17445.23 46.84 53978.43 88888.00 2008-05-31 05:24:17.905 152 17445.35 46.89 53978.48 88888.00 2008-05-31 05:24:18.405 152 17445.29 46.84 53978.54 88888.00 2008-05-31 05:24:18.905 152 17445.23 46.89 53978.56 88888.00 2008-05-31 05:24:19.405 152 17445.19 46.86 53978.51 88888.00 2008-05-31 05:24:19.905 152 17445.22 46.90 53978.54 88888.00 2008-05-31 05:24:20.405 152 17445.19 46.89 53978.58 88888.00 2008-05-31 05:24:20.905 152 17445.05 46.84 53978.58 88888.00 2008-05-31 05:24:21.405 152 17445.01 46.74 53978.66 88888.00 2008-05-31 05:24:21.905 152 17445.01 46.73 53978.72 88888.00 2008-05-31 05:24:22.405 152 17445.00 46.74 53978.71 88888.00 2008-05-31 05:24:22.905 152 17445.02 46.71 53978.70 88888.00 2008-05-31 05:24:23.405 152 17444.96 46.66 53978.70 88888.00 2008-05-31 05:24:23.905 152 17444.90 46.67 53978.70 88888.00 2008-05-31 05:24:24.405 152 17444.94 46.69 53978.56 88888.00 2008-05-31 05:24:24.905 152 17444.92 46.71 53978.59 88888.00 2008-05-31 05:24:25.405 152 17444.89 46.71 53978.60 88888.00 2008-05-31 05:24:25.905 152 17444.88 46.74 53978.58 88888.00 2008-05-31 05:24:26.405 152 17444.90 46.64 53978.60 88888.00 2008-05-31 05:24:26.905 152 17444.85 46.63 53978.60 88888.00 2008-05-31 05:24:27.405 152 17444.79 46.64 53978.51 88888.00 2008-05-31 05:24:27.905 152 17444.74 46.60 53978.52 88888.00 2008-05-31 05:24:28.405 152 17444.72 46.60 53978.61 88888.00 2008-05-31 05:24:28.905 152 17444.66 46.61 53978.67 88888.00 2008-05-31 05:24:29.405 152 17444.64 46.57 53978.63 88888.00 2008-05-31 05:24:29.905 152 17444.62 46.60 53978.63 88888.00 2008-05-31 05:24:30.405 152 17444.65 46.60 53978.59 88888.00 2008-05-31 05:24:30.905 152 17444.66 46.61 53978.65 88888.00 2008-05-31 05:24:31.405 152 17444.56 46.60 53978.66 88888.00 2008-05-31 05:24:31.905 152 17444.60 46.53 53978.57 88888.00 2008-05-31 05:24:32.405 152 17444.72 46.50 53978.46 88888.00 2008-05-31 05:24:32.905 152 17444.58 46.55 53978.50 88888.00 2008-05-31 05:24:33.405 152 17444.50 46.48 53978.54 88888.00 2008-05-31 05:24:33.905 152 17444.55 46.48 53978.47 88888.00 2008-05-31 05:24:34.405 152 17444.49 46.52 53978.55 88888.00 2008-05-31 05:24:34.905 152 17444.50 46.57 53978.58 88888.00 2008-05-31 05:24:35.405 152 17444.48 46.57 53978.60 88888.00 2008-05-31 05:24:35.905 152 17444.50 46.61 53978.65 88888.00 2008-05-31 05:24:36.405 152 17444.48 46.58 53978.60 88888.00 2008-05-31 05:24:36.905 152 17444.43 46.57 53978.66 88888.00 2008-05-31 05:24:37.405 152 17444.35 46.63 53978.65 88888.00 2008-05-31 05:24:37.905 152 17444.33 46.57 53978.67 88888.00 2008-05-31 05:24:38.405 152 17444.33 46.62 53978.62 88888.00 2008-05-31 05:24:38.905 152 17444.36 46.64 53978.54 88888.00 2008-05-31 05:24:39.405 152 17444.26 46.57 53978.63 88888.00 2008-05-31 05:24:39.905 152 17444.15 46.63 53978.63 88888.00 2008-05-31 05:24:40.405 152 17444.11 46.67 53978.60 88888.00 2008-05-31 05:24:40.905 152 17444.15 46.74 53978.61 88888.00 2008-05-31 05:24:41.405 152 17444.05 46.75 53978.67 88888.00 2008-05-31 05:24:41.905 152 17443.99 46.73 53978.74 88888.00 2008-05-31 05:24:42.405 152 17444.00 46.73 53978.61 88888.00 2008-05-31 05:24:42.905 152 17443.98 46.82 53978.58 88888.00 2008-05-31 05:24:43.405 152 17443.85 46.80 53978.51 88888.00 2008-05-31 05:24:43.905 152 17443.90 46.69 53978.39 88888.00 2008-05-31 05:24:44.405 152 17443.96 46.69 53978.50 88888.00 2008-05-31 05:24:44.905 152 17443.95 46.75 53978.52 88888.00 2008-05-31 05:24:45.405 152 17443.98 46.81 53978.51 88888.00 2008-05-31 05:24:45.905 152 17443.99 46.82 53978.52 88888.00 2008-05-31 05:24:46.405 152 17443.94 46.80 53978.47 88888.00 2008-05-31 05:24:46.905 152 17443.88 46.86 53978.38 88888.00 2008-05-31 05:24:47.405 152 17443.82 46.97 53978.41 88888.00 2008-05-31 05:24:47.905 152 17443.80 47.04 53978.47 88888.00 2008-05-31 05:24:48.405 152 17443.70 47.01 53978.37 88888.00 2008-05-31 05:24:48.905 152 17443.65 46.97 53978.33 88888.00 2008-05-31 05:24:49.405 152 17443.60 47.02 53978.35 88888.00 2008-05-31 05:24:49.905 152 17443.57 47.11 53978.44 88888.00 2008-05-31 05:24:50.405 152 17443.49 47.20 53978.51 88888.00 2008-05-31 05:24:50.905 152 17443.51 47.20 53978.58 88888.00 2008-05-31 05:24:51.405 152 17443.49 47.26 53978.60 88888.00 2008-05-31 05:24:51.905 152 17443.51 47.28 53978.56 88888.00 2008-05-31 05:24:52.405 152 17443.49 47.31 53978.54 88888.00 2008-05-31 05:24:52.905 152 17443.56 47.38 53978.59 88888.00 2008-05-31 05:24:53.405 152 17443.60 47.44 53978.52 88888.00 2008-05-31 05:24:53.905 152 17443.58 47.38 53978.54 88888.00 2008-05-31 05:24:54.405 152 17443.62 47.40 53978.51 88888.00 2008-05-31 05:24:54.905 152 17443.65 47.49 53978.57 88888.00 2008-05-31 05:24:55.405 152 17443.69 47.53 53978.46 88888.00 2008-05-31 05:24:55.905 152 17443.70 47.54 53978.40 88888.00 2008-05-31 05:24:56.405 152 17443.64 47.62 53978.55 88888.00 2008-05-31 05:24:56.905 152 17443.57 47.65 53978.52 88888.00 2008-05-31 05:24:57.405 152 17443.54 47.68 53978.41 88888.00 2008-05-31 05:24:57.905 152 17443.45 47.69 53978.27 88888.00 2008-05-31 05:24:58.405 152 17443.39 47.72 53978.41 88888.00 2008-05-31 05:24:58.905 152 17443.33 47.73 53978.51 88888.00 2008-05-31 05:24:59.405 152 17443.42 47.65 53978.48 88888.00 2008-05-31 05:24:59.905 152 17443.38 47.72 53978.51 88888.00 2008-05-31 05:25:00.405 152 17443.33 47.74 53978.68 88888.00 2008-05-31 05:25:00.905 152 17443.33 47.77 53978.60 88888.00 2008-05-31 05:25:01.405 152 17443.37 47.82 53978.59 88888.00 2008-05-31 05:25:01.905 152 17443.29 47.93 53978.55 88888.00 2008-05-31 05:25:02.405 152 17443.22 48.00 53978.58 88888.00 2008-05-31 05:25:02.905 152 17443.26 47.96 53978.51 88888.00 2008-05-31 05:25:03.405 152 17443.29 47.93 53978.55 88888.00 2008-05-31 05:25:03.905 152 17443.26 47.88 53978.50 88888.00 2008-05-31 05:25:04.405 152 17443.23 47.91 53978.52 88888.00 2008-05-31 05:25:04.905 152 17443.13 48.02 53978.49 88888.00 2008-05-31 05:25:05.405 152 17443.16 48.03 53978.48 88888.00 2008-05-31 05:25:05.905 152 17443.15 48.08 53978.51 88888.00 2008-05-31 05:25:06.405 152 17443.17 48.04 53978.55 88888.00 2008-05-31 05:25:06.905 152 17443.22 48.12 53978.58 88888.00 2008-05-31 05:25:07.405 152 17443.18 48.25 53978.54 88888.00 2008-05-31 05:25:07.905 152 17443.17 48.27 53978.47 88888.00 2008-05-31 05:25:08.405 152 17443.13 48.25 53978.44 88888.00 2008-05-31 05:25:08.905 152 17443.05 48.35 53978.50 88888.00 2008-05-31 05:25:09.405 152 17443.02 48.43 53978.60 88888.00 2008-05-31 05:25:09.905 152 17443.02 48.45 53978.45 88888.00 2008-05-31 05:25:10.405 152 17443.08 48.47 53978.30 88888.00 2008-05-31 05:25:10.905 152 17443.04 48.49 53978.34 88888.00 2008-05-31 05:25:11.405 152 17443.06 48.51 53978.29 88888.00 2008-05-31 05:25:11.905 152 17443.07 48.50 53978.29 88888.00 2008-05-31 05:25:12.405 152 17443.00 48.61 53978.28 88888.00 2008-05-31 05:25:12.905 152 17442.95 48.68 53978.27 88888.00 2008-05-31 05:25:13.405 152 17442.90 48.62 53978.35 88888.00 2008-05-31 05:25:13.905 152 17442.91 48.62 53978.47 88888.00 2008-05-31 05:25:14.405 152 17443.01 48.66 53978.54 88888.00 2008-05-31 05:25:14.905 152 17443.03 48.70 53978.56 88888.00 2008-05-31 05:25:15.405 152 17442.93 48.72 53978.51 88888.00 2008-05-31 05:25:15.905 152 17442.90 48.72 53978.54 88888.00 2008-05-31 05:25:16.405 152 17442.81 48.79 53978.50 88888.00 2008-05-31 05:25:16.905 152 17442.83 48.85 53978.47 88888.00 2008-05-31 05:25:17.405 152 17442.91 48.89 53978.52 88888.00 2008-05-31 05:25:17.905 152 17442.86 48.87 53978.56 88888.00 2008-05-31 05:25:18.405 152 17442.83 48.98 53978.57 88888.00 2008-05-31 05:25:18.905 152 17442.86 49.01 53978.55 88888.00 2008-05-31 05:25:19.405 152 17442.85 49.05 53978.56 88888.00 2008-05-31 05:25:19.905 152 17442.87 49.18 53978.56 88888.00 2008-05-31 05:25:20.405 152 17442.82 49.15 53978.59 88888.00 2008-05-31 05:25:20.905 152 17442.80 49.10 53978.65 88888.00 2008-05-31 05:25:21.405 152 17442.82 49.08 53978.59 88888.00 2008-05-31 05:25:21.905 152 17442.91 49.19 53978.61 88888.00 2008-05-31 05:25:22.405 152 17442.88 49.18 53978.65 88888.00 2008-05-31 05:25:22.905 152 17442.81 49.10 53978.65 88888.00 2008-05-31 05:25:23.405 152 17442.77 49.09 53978.62 88888.00 2008-05-31 05:25:23.905 152 17442.83 49.18 53978.68 88888.00 2008-05-31 05:25:24.405 152 17442.88 49.23 53978.60 88888.00 2008-05-31 05:25:24.905 152 17442.80 49.30 53978.51 88888.00 2008-05-31 05:25:25.405 152 17442.80 49.43 53978.59 88888.00 2008-05-31 05:25:25.905 152 17442.81 49.46 53978.68 88888.00 2008-05-31 05:25:26.405 152 17442.75 49.45 53978.60 88888.00 2008-05-31 05:25:26.905 152 17442.78 49.39 53978.57 88888.00 2008-05-31 05:25:27.405 152 17442.76 49.43 53978.63 88888.00 2008-05-31 05:25:27.905 152 17442.80 49.48 53978.67 88888.00 2008-05-31 05:25:28.405 152 17442.82 49.55 53978.63 88888.00 2008-05-31 05:25:28.905 152 17442.81 49.54 53978.59 88888.00 2008-05-31 05:25:29.405 152 17442.77 49.47 53978.49 88888.00 2008-05-31 05:25:29.905 152 17442.70 49.49 53978.41 88888.00 2008-05-31 05:25:30.405 152 17442.66 49.55 53978.43 88888.00 2008-05-31 05:25:30.905 152 17442.70 49.55 53978.37 88888.00 2008-05-31 05:25:31.405 152 17442.61 49.57 53978.34 88888.00 2008-05-31 05:25:31.905 152 17442.62 49.60 53978.46 88888.00 2008-05-31 05:25:32.405 152 17442.51 49.58 53978.51 88888.00 2008-05-31 05:25:32.905 152 17442.47 49.49 53978.43 88888.00 2008-05-31 05:25:33.405 152 17442.51 49.45 53978.45 88888.00 2008-05-31 05:25:33.905 152 17442.47 49.44 53978.43 88888.00 2008-05-31 05:25:34.405 152 17442.49 49.52 53978.39 88888.00 2008-05-31 05:25:34.905 152 17442.52 49.59 53978.43 88888.00 2008-05-31 05:25:35.405 152 17442.57 49.60 53978.39 88888.00 2008-05-31 05:25:35.905 152 17442.60 49.65 53978.46 88888.00 2008-05-31 05:25:36.405 152 17442.64 49.70 53978.46 88888.00 2008-05-31 05:25:36.905 152 17442.65 49.66 53978.48 88888.00 2008-05-31 05:25:37.405 152 17442.62 49.75 53978.39 88888.00 2008-05-31 05:25:37.905 152 17442.58 49.78 53978.37 88888.00 2008-05-31 05:25:38.405 152 17442.52 49.70 53978.38 88888.00 2008-05-31 05:25:38.905 152 17442.52 49.66 53978.40 88888.00 2008-05-31 05:25:39.405 152 17442.50 49.68 53978.43 88888.00 2008-05-31 05:25:39.905 152 17442.53 49.74 53978.33 88888.00 2008-05-31 05:25:40.405 152 17442.49 49.79 53978.27 88888.00 2008-05-31 05:25:40.905 152 17442.47 49.77 53978.26 88888.00 2008-05-31 05:25:41.405 152 17442.46 49.75 53978.29 88888.00 2008-05-31 05:25:41.905 152 17442.51 49.77 53978.28 88888.00 2008-05-31 05:25:42.405 152 17442.47 49.81 53978.22 88888.00 2008-05-31 05:25:42.905 152 17442.49 49.84 53978.23 88888.00 2008-05-31 05:25:43.405 152 17442.49 49.87 53978.33 88888.00 2008-05-31 05:25:43.905 152 17442.50 49.87 53978.33 88888.00 2008-05-31 05:25:44.405 152 17442.47 49.85 53978.22 88888.00 2008-05-31 05:25:44.905 152 17442.40 49.94 53978.27 88888.00 2008-05-31 05:25:45.405 152 17442.39 49.99 53978.18 88888.00 2008-05-31 05:25:45.905 152 17442.44 49.97 53978.23 88888.00 2008-05-31 05:25:46.405 152 17442.36 50.01 53978.34 88888.00 2008-05-31 05:25:46.905 152 17442.37 49.97 53978.24 88888.00 2008-05-31 05:25:47.405 152 17442.43 49.95 53978.28 88888.00 2008-05-31 05:25:47.905 152 17442.49 49.95 53978.24 88888.00 2008-05-31 05:25:48.405 152 17442.47 49.97 53978.26 88888.00 2008-05-31 05:25:48.905 152 17442.46 49.97 53978.35 88888.00 2008-05-31 05:25:49.405 152 17442.43 49.96 53978.34 88888.00 2008-05-31 05:25:49.905 152 17442.46 49.98 53978.28 88888.00 2008-05-31 05:25:50.405 152 17442.45 49.96 53978.24 88888.00 2008-05-31 05:25:50.905 152 17442.53 49.89 53978.28 88888.00 2008-05-31 05:25:51.405 152 17442.44 49.95 53978.28 88888.00 2008-05-31 05:25:51.905 152 17442.43 49.98 53978.25 88888.00 2008-05-31 05:25:52.405 152 17442.44 50.02 53978.33 88888.00 2008-05-31 05:25:52.905 152 17442.52 50.05 53978.24 88888.00 2008-05-31 05:25:53.405 152 17442.45 50.03 53978.26 88888.00 2008-05-31 05:25:53.905 152 17442.54 50.07 53978.28 88888.00 2008-05-31 05:25:54.405 152 17442.54 50.08 53978.28 88888.00 2008-05-31 05:25:54.905 152 17442.41 49.98 53978.34 88888.00 2008-05-31 05:25:55.405 152 17442.39 50.03 53978.37 88888.00 2008-05-31 05:25:55.905 152 17442.41 49.94 53978.26 88888.00 2008-05-31 05:25:56.405 152 17442.36 49.99 53978.28 88888.00 2008-05-31 05:25:56.905 152 17442.43 49.96 53978.28 88888.00 2008-05-31 05:25:57.405 152 17442.60 50.01 53978.28 88888.00 2008-05-31 05:25:57.905 152 17442.44 49.97 53978.28 88888.00 2008-05-31 05:25:58.405 152 17442.43 49.97 53978.35 88888.00 2008-05-31 05:25:58.905 152 17442.47 49.92 53978.32 88888.00 2008-05-31 05:25:59.405 152 17442.46 49.93 53978.22 88888.00 2008-05-31 05:25:59.905 152 17442.42 49.98 53978.17 88888.00 2008-05-31 05:26:00.405 152 17442.34 49.94 53978.14 88888.00 2008-05-31 05:26:00.905 152 17442.34 49.92 53978.15 88888.00 2008-05-31 05:26:01.405 152 17442.35 49.89 53978.12 88888.00 2008-05-31 05:26:01.905 152 17442.37 49.89 53978.09 88888.00 2008-05-31 05:26:02.405 152 17442.41 49.82 53978.16 88888.00 2008-05-31 05:26:02.905 152 17442.37 49.83 53978.18 88888.00 2008-05-31 05:26:03.405 152 17442.27 49.83 53978.16 88888.00 2008-05-31 05:26:03.905 152 17442.27 49.84 53978.10 88888.00 2008-05-31 05:26:04.405 152 17442.36 49.84 53978.02 88888.00 2008-05-31 05:26:04.905 152 17442.44 49.84 53978.07 88888.00 2008-05-31 05:26:05.405 152 17442.41 49.84 53978.15 88888.00 2008-05-31 05:26:05.905 152 17442.33 49.87 53978.16 88888.00 2008-05-31 05:26:06.405 152 17442.26 49.82 53978.24 88888.00 2008-05-31 05:26:06.905 152 17442.22 49.76 53978.30 88888.00 2008-05-31 05:26:07.405 152 17442.27 49.81 53978.33 88888.00 2008-05-31 05:26:07.905 152 17442.21 49.85 53978.25 88888.00 2008-05-31 05:26:08.405 152 17442.21 49.79 53978.23 88888.00 2008-05-31 05:26:08.905 152 17442.22 49.79 53978.25 88888.00 2008-05-31 05:26:09.405 152 17442.30 49.77 53978.30 88888.00 2008-05-31 05:26:09.905 152 17442.23 49.72 53978.33 88888.00 2008-05-31 05:26:10.405 152 17442.26 49.81 53978.37 88888.00 2008-05-31 05:26:10.905 152 17442.24 49.75 53978.27 88888.00 2008-05-31 05:26:11.405 152 17442.20 49.74 53978.16 88888.00 2008-05-31 05:26:11.905 152 17442.22 49.75 53978.22 88888.00 2008-05-31 05:26:12.405 152 17442.22 49.64 53978.23 88888.00 2008-05-31 05:26:12.905 152 17442.21 49.65 53978.22 88888.00 2008-05-31 05:26:13.405 152 17442.24 49.62 53978.26 88888.00 2008-05-31 05:26:13.905 152 17442.14 49.59 53978.19 88888.00 2008-05-31 05:26:14.405 152 17442.07 49.52 53978.18 88888.00 2008-05-31 05:26:14.905 152 17442.05 49.55 53978.15 88888.00 2008-05-31 05:26:15.405 152 17442.07 49.55 53978.15 88888.00 2008-05-31 05:26:15.905 152 17442.02 49.55 53978.26 88888.00 2008-05-31 05:26:16.405 152 17441.99 49.67 53978.21 88888.00 2008-05-31 05:26:16.905 152 17441.96 49.59 53978.26 88888.00 2008-05-31 05:26:17.405 152 17441.93 49.50 53978.28 88888.00 2008-05-31 05:26:17.905 152 17442.01 49.50 53978.23 88888.00 2008-05-31 05:26:18.405 152 17442.01 49.54 53978.15 88888.00 2008-05-31 05:26:18.905 152 17442.02 49.57 53978.16 88888.00 2008-05-31 05:26:19.405 152 17442.00 49.57 53978.19 88888.00 2008-05-31 05:26:19.905 152 17441.90 49.53 53978.23 88888.00 2008-05-31 05:26:20.405 152 17441.88 49.52 53978.24 88888.00 2008-05-31 05:26:20.905 152 17441.88 49.54 53978.24 88888.00 2008-05-31 05:26:21.405 152 17441.86 49.49 53978.11 88888.00 2008-05-31 05:26:21.905 152 17441.99 49.55 53978.07 88888.00 2008-05-31 05:26:22.405 152 17441.94 49.48 53978.21 88888.00 2008-05-31 05:26:22.905 152 17441.82 49.45 53978.24 88888.00 2008-05-31 05:26:23.405 152 17441.75 49.40 53978.19 88888.00 2008-05-31 05:26:23.905 152 17441.72 49.43 53978.23 88888.00 2008-05-31 05:26:24.405 152 17441.76 49.46 53978.23 88888.00 2008-05-31 05:26:24.905 152 17441.81 49.47 53978.29 88888.00 2008-05-31 05:26:25.405 152 17441.78 49.46 53978.24 88888.00 2008-05-31 05:26:25.905 152 17441.84 49.47 53978.25 88888.00 2008-05-31 05:26:26.405 152 17441.83 49.47 53978.22 88888.00 2008-05-31 05:26:26.905 152 17441.84 49.47 53978.25 88888.00 2008-05-31 05:26:27.405 152 17441.85 49.48 53978.22 88888.00 2008-05-31 05:26:27.905 152 17441.81 49.47 53978.25 88888.00 2008-05-31 05:26:28.405 152 17441.83 49.52 53978.25 88888.00 2008-05-31 05:26:28.905 152 17441.84 49.58 53978.23 88888.00 2008-05-31 05:26:29.405 152 17441.86 49.57 53978.21 88888.00 2008-05-31 05:26:29.905 152 17441.86 49.60 53978.17 88888.00 2008-05-31 05:26:30.405 152 17441.83 49.66 53978.22 88888.00 2008-05-31 05:26:30.905 152 17441.91 49.58 53978.18 88888.00 2008-05-31 05:26:31.405 152 17441.94 49.53 53978.26 88888.00 2008-05-31 05:26:31.905 152 17441.93 49.58 53978.24 88888.00 2008-05-31 05:26:32.405 152 17441.86 49.66 53978.16 88888.00 2008-05-31 05:26:32.905 152 17441.93 49.73 53978.16 88888.00 2008-05-31 05:26:33.405 152 17441.89 49.72 53978.17 88888.00 2008-05-31 05:26:33.905 152 17441.96 49.76 53978.23 88888.00 2008-05-31 05:26:34.405 152 17442.02 49.69 53978.27 88888.00 2008-05-31 05:26:34.905 152 17441.98 49.78 53978.29 88888.00 2008-05-31 05:26:35.405 152 17441.95 49.74 53978.33 88888.00 2008-05-31 05:26:35.905 152 17442.01 49.62 53978.32 88888.00 2008-05-31 05:26:36.405 152 17441.95 49.65 53978.33 88888.00 2008-05-31 05:26:36.905 152 17441.92 49.70 53978.35 88888.00 2008-05-31 05:26:37.405 152 17441.89 49.75 53978.27 88888.00 2008-05-31 05:26:37.905 152 17441.92 49.76 53978.24 88888.00 2008-05-31 05:26:38.405 152 17441.82 49.76 53978.26 88888.00 2008-05-31 05:26:38.905 152 17441.86 49.75 53978.18 88888.00 2008-05-31 05:26:39.405 152 17441.90 49.82 53978.15 88888.00 2008-05-31 05:26:39.905 152 17441.86 49.86 53978.11 88888.00 2008-05-31 05:26:40.405 152 17441.79 49.85 53978.09 88888.00 2008-05-31 05:26:40.905 152 17441.75 49.85 53978.14 88888.00 2008-05-31 05:26:41.405 152 17441.74 49.88 53978.07 88888.00 2008-05-31 05:26:41.905 152 17441.92 49.94 53978.03 88888.00 2008-05-31 05:26:42.405 152 17441.94 49.97 53978.06 88888.00 2008-05-31 05:26:42.905 152 17441.99 49.93 53978.15 88888.00 2008-05-31 05:26:43.405 152 17441.95 49.92 53978.24 88888.00 2008-05-31 05:26:43.905 152 17441.94 49.98 53978.29 88888.00 2008-05-31 05:26:44.405 152 17441.99 49.99 53978.22 88888.00 2008-05-31 05:26:44.905 152 17442.02 50.03 53978.13 88888.00 2008-05-31 05:26:45.405 152 17441.94 50.07 53978.16 88888.00 2008-05-31 05:26:45.905 152 17442.04 50.11 53978.22 88888.00 2008-05-31 05:26:46.405 152 17442.06 50.21 53978.24 88888.00 2008-05-31 05:26:46.905 152 17441.96 50.19 53978.19 88888.00 2008-05-31 05:26:47.405 152 17441.93 50.18 53978.17 88888.00 2008-05-31 05:26:47.905 152 17441.90 50.06 53978.19 88888.00 2008-05-31 05:26:48.405 152 17441.89 50.13 53978.21 88888.00 2008-05-31 05:26:48.905 152 17441.89 50.14 53978.12 88888.00 2008-05-31 05:26:49.405 152 17441.98 50.12 53978.04 88888.00 2008-05-31 05:26:49.905 152 17441.94 50.07 53978.12 88888.00 2008-05-31 05:26:50.405 152 17441.95 50.08 53978.22 88888.00 2008-05-31 05:26:50.905 152 17442.04 50.12 53978.24 88888.00 2008-05-31 05:26:51.405 152 17442.06 50.12 53978.21 88888.00 2008-05-31 05:26:51.905 152 17442.11 50.12 53978.12 88888.00 2008-05-31 05:26:52.405 152 17442.11 50.16 53978.09 88888.00 2008-05-31 05:26:52.905 152 17442.11 50.22 53978.05 88888.00 2008-05-31 05:26:53.402 152 17442.11 50.25 53978.04 88888.00 2008-05-31 05:26:53.902 152 17442.13 50.23 53977.92 88888.00 2008-05-31 05:26:54.402 152 17442.11 50.23 53977.92 88888.00 2008-05-31 05:26:54.902 152 17442.06 50.28 53978.01 88888.00 2008-05-31 05:26:55.402 152 17442.04 50.32 53978.07 88888.00 2008-05-31 05:26:55.902 152 17442.05 50.31 53978.00 88888.00 2008-05-31 05:26:56.402 152 17442.13 50.25 53977.95 88888.00 2008-05-31 05:26:56.902 152 17442.07 50.23 53977.91 88888.00 2008-05-31 05:26:57.402 152 17442.12 50.21 53977.92 88888.00 2008-05-31 05:26:57.902 152 17442.09 50.22 53977.92 88888.00 2008-05-31 05:26:58.402 152 17442.05 50.22 53978.06 88888.00 2008-05-31 05:26:58.902 152 17442.05 50.22 53978.10 88888.00 2008-05-31 05:26:59.402 152 17442.03 50.22 53978.12 88888.00 2008-05-31 05:26:59.902 152 17441.95 50.19 53978.06 88888.00 2008-05-31 05:27:00.402 152 17442.00 50.17 53977.94 88888.00 2008-05-31 05:27:00.902 152 17442.06 50.24 53977.92 88888.00 2008-05-31 05:27:01.402 152 17442.10 50.18 53977.92 88888.00 2008-05-31 05:27:01.902 152 17442.12 50.13 53977.99 88888.00 2008-05-31 05:27:02.402 152 17442.13 50.14 53978.05 88888.00 2008-05-31 05:27:02.902 152 17442.29 50.12 53977.99 88888.00 2008-05-31 05:27:03.402 152 17442.35 50.13 53978.03 88888.00 2008-05-31 05:27:03.902 152 17442.29 50.22 53978.11 88888.00 2008-05-31 05:27:04.402 152 17442.16 50.21 53978.13 88888.00 2008-05-31 05:27:04.902 152 17442.14 50.14 53978.06 88888.00 2008-05-31 05:27:05.402 152 17442.20 50.11 53978.02 88888.00 2008-05-31 05:27:05.902 152 17442.27 50.12 53978.04 88888.00 2008-05-31 05:27:06.402 152 17442.20 50.14 53978.06 88888.00 2008-05-31 05:27:06.902 152 17442.19 50.04 53978.07 88888.00 2008-05-31 05:27:07.402 152 17442.09 50.06 53978.04 88888.00 2008-05-31 05:27:07.902 152 17442.11 50.04 53978.01 88888.00 2008-05-31 05:27:08.402 152 17442.15 50.04 53977.93 88888.00 2008-05-31 05:27:08.902 152 17442.12 49.97 53977.96 88888.00 2008-05-31 05:27:09.402 152 17442.05 50.01 53978.00 88888.00 2008-05-31 05:27:09.902 152 17442.05 49.99 53978.09 88888.00 2008-05-31 05:27:10.402 152 17442.15 49.97 53978.10 88888.00 2008-05-31 05:27:10.902 152 17442.15 49.98 53978.11 88888.00 2008-05-31 05:27:11.402 152 17442.15 49.96 53978.16 88888.00 2008-05-31 05:27:11.902 152 17442.17 49.95 53978.11 88888.00 2008-05-31 05:27:12.402 152 17442.21 49.98 53978.06 88888.00 2008-05-31 05:27:12.902 152 17442.21 49.95 53978.01 88888.00 2008-05-31 05:27:13.402 152 17442.24 49.86 53977.94 88888.00 2008-05-31 05:27:13.902 152 17442.27 49.86 53977.98 88888.00 2008-05-31 05:27:14.402 152 17442.23 49.81 53978.10 88888.00 2008-05-31 05:27:14.902 152 17442.23 49.83 53978.09 88888.00 2008-05-31 05:27:15.402 152 17442.25 49.88 53978.05 88888.00 2008-05-31 05:27:15.902 152 17442.27 49.92 53978.04 88888.00 2008-05-31 05:27:16.402 152 17442.29 49.94 53977.99 88888.00 2008-05-31 05:27:16.902 152 17442.23 49.83 53977.84 88888.00 2008-05-31 05:27:17.402 152 17442.27 49.83 53977.93 88888.00 2008-05-31 05:27:17.902 152 17442.23 49.87 53977.99 88888.00 2008-05-31 05:27:18.402 152 17442.22 49.82 53977.90 88888.00 2008-05-31 05:27:18.902 152 17442.25 49.76 53977.88 88888.00 2008-05-31 05:27:19.402 152 17442.17 49.70 53977.91 88888.00 2008-05-31 05:27:19.902 152 17442.20 49.58 53977.90 88888.00 2008-05-31 05:27:20.402 152 17442.17 49.50 53978.07 88888.00 2008-05-31 05:27:20.902 152 17442.21 49.47 53978.07 88888.00 2008-05-31 05:27:21.402 152 17442.26 49.55 53978.02 88888.00 2008-05-31 05:27:21.902 152 17442.35 49.56 53978.09 88888.00 2008-05-31 05:27:22.402 152 17442.29 49.50 53978.10 88888.00 2008-05-31 05:27:22.902 152 17442.24 49.44 53978.07 88888.00 2008-05-31 05:27:23.402 152 17442.20 49.33 53978.01 88888.00 2008-05-31 05:27:23.902 152 17442.16 49.36 53978.05 88888.00 2008-05-31 05:27:24.402 152 17442.12 49.40 53978.09 88888.00 2008-05-31 05:27:24.902 152 17442.16 49.34 53978.01 88888.00 2008-05-31 05:27:25.402 152 17442.11 49.27 53977.91 88888.00 2008-05-31 05:27:25.902 152 17442.04 49.27 53977.99 88888.00 2008-05-31 05:27:26.402 152 17442.11 49.25 53977.99 88888.00 2008-05-31 05:27:26.902 152 17442.02 49.17 53978.05 88888.00 2008-05-31 05:27:27.402 152 17441.98 49.17 53978.02 88888.00 2008-05-31 05:27:27.902 152 17442.14 49.25 53978.04 88888.00 2008-05-31 05:27:28.402 152 17442.17 49.16 53978.00 88888.00 2008-05-31 05:27:28.902 152 17442.07 49.15 53977.98 88888.00 2008-05-31 05:27:29.402 152 17442.03 49.15 53977.99 88888.00 2008-05-31 05:27:29.902 152 17442.05 49.20 53977.92 88888.00 2008-05-31 05:27:30.402 152 17442.03 49.18 53977.84 88888.00 2008-05-31 05:27:30.902 152 17441.99 49.17 53977.82 88888.00 2008-05-31 05:27:31.402 152 17442.00 49.16 53977.82 88888.00 2008-05-31 05:27:31.902 152 17442.02 49.07 53977.89 88888.00 2008-05-31 05:27:32.402 152 17442.04 49.03 53977.88 88888.00 2008-05-31 05:27:32.902 152 17442.00 49.03 53977.92 88888.00 2008-05-31 05:27:33.402 152 17442.06 49.14 53977.91 88888.00 2008-05-31 05:27:33.902 152 17442.12 49.04 53978.01 88888.00 2008-05-31 05:27:34.402 152 17442.02 48.97 53977.95 88888.00 2008-05-31 05:27:34.902 152 17442.06 48.92 53977.95 88888.00 2008-05-31 05:27:35.402 152 17442.16 48.96 53977.98 88888.00 2008-05-31 05:27:35.902 152 17442.09 48.96 53978.04 88888.00 2008-05-31 05:27:36.402 152 17442.00 48.98 53978.00 88888.00 2008-05-31 05:27:36.902 152 17441.89 48.92 53977.83 88888.00 2008-05-31 05:27:37.402 152 17441.91 48.91 53977.79 88888.00 2008-05-31 05:27:37.902 152 17441.99 48.90 53977.91 88888.00 2008-05-31 05:27:38.402 152 17441.98 48.88 53977.95 88888.00 2008-05-31 05:27:38.902 152 17441.94 48.82 53977.93 88888.00 2008-05-31 05:27:39.402 152 17442.00 48.88 53978.05 88888.00 2008-05-31 05:27:39.902 152 17442.11 48.86 53978.07 88888.00 2008-05-31 05:27:40.402 152 17442.06 48.89 53977.95 88888.00 2008-05-31 05:27:40.902 152 17442.10 48.92 53977.94 88888.00 2008-05-31 05:27:41.402 152 17442.07 48.89 53977.96 88888.00 2008-05-31 05:27:41.902 152 17442.04 48.91 53977.90 88888.00 2008-05-31 05:27:42.402 152 17442.09 48.96 53977.95 88888.00 2008-05-31 05:27:42.902 152 17442.12 49.03 53978.02 88888.00 2008-05-31 05:27:43.402 152 17442.09 48.99 53977.89 88888.00 2008-05-31 05:27:43.902 152 17442.01 48.92 53977.85 88888.00 2008-05-31 05:27:44.402 152 17441.98 49.01 53977.85 88888.00 2008-05-31 05:27:44.902 152 17442.04 49.00 53977.96 88888.00 2008-05-31 05:27:45.402 152 17442.05 48.98 53977.99 88888.00 2008-05-31 05:27:45.902 152 17442.07 48.91 53977.96 88888.00 2008-05-31 05:27:46.402 152 17442.01 48.90 53977.96 88888.00 2008-05-31 05:27:46.902 152 17441.95 48.89 53977.96 88888.00 2008-05-31 05:27:47.402 152 17442.02 48.91 53977.94 88888.00 2008-05-31 05:27:47.902 152 17442.02 48.90 53978.01 88888.00 2008-05-31 05:27:48.402 152 17442.00 48.89 53978.06 88888.00 2008-05-31 05:27:48.902 152 17442.02 48.90 53978.09 88888.00 2008-05-31 05:27:49.402 152 17442.00 48.87 53978.07 88888.00 2008-05-31 05:27:49.902 152 17441.82 48.95 53978.01 88888.00 2008-05-31 05:27:50.402 152 17441.83 48.95 53977.98 88888.00 2008-05-31 05:27:50.902 152 17441.99 48.92 53977.91 88888.00 2008-05-31 05:27:51.402 152 17441.98 48.87 53977.92 88888.00 2008-05-31 05:27:51.902 152 17441.91 48.90 53977.96 88888.00 2008-05-31 05:27:52.402 152 17441.94 48.92 53977.96 88888.00 2008-05-31 05:27:52.902 152 17441.98 48.94 53978.00 88888.00 2008-05-31 05:27:53.402 152 17441.91 48.90 53977.99 88888.00 2008-05-31 05:27:53.902 152 17441.92 48.90 53977.99 88888.00 2008-05-31 05:27:54.402 152 17442.02 48.90 53978.00 88888.00 2008-05-31 05:27:54.902 152 17442.04 48.92 53977.99 88888.00 2008-05-31 05:27:55.402 152 17442.04 48.90 53977.96 88888.00 2008-05-31 05:27:55.902 152 17442.09 49.00 53978.00 88888.00 2008-05-31 05:27:56.402 152 17442.04 49.07 53977.98 88888.00 2008-05-31 05:27:56.902 152 17441.86 49.10 53977.93 88888.00 2008-05-31 05:27:57.402 152 17441.80 49.11 53977.92 88888.00 2008-05-31 05:27:57.902 152 17441.82 49.08 53977.96 88888.00 2008-05-31 05:27:58.402 152 17441.85 49.03 53977.85 88888.00 2008-05-31 05:27:58.902 152 17441.88 49.05 53977.88 88888.00 2008-05-31 05:27:59.402 152 17441.86 49.07 53977.94 88888.00 2008-05-31 05:27:59.902 152 17441.85 49.09 53977.90 88888.00 2008-05-31 05:28:00.402 152 17441.81 49.19 53977.91 88888.00 2008-05-31 05:28:00.902 152 17441.91 49.25 53977.84 88888.00 2008-05-31 05:28:01.402 152 17441.88 49.25 53977.77 88888.00 2008-05-31 05:28:01.902 152 17441.86 49.24 53977.80 88888.00 2008-05-31 05:28:02.402 152 17441.80 49.28 53977.88 88888.00 2008-05-31 05:28:02.902 152 17441.75 49.25 53977.91 88888.00 2008-05-31 05:28:03.402 152 17441.74 49.23 53977.91 88888.00 2008-05-31 05:28:03.902 152 17441.84 49.29 53977.73 88888.00 2008-05-31 05:28:04.402 152 17441.91 49.29 53977.76 88888.00 2008-05-31 05:28:04.902 152 17441.90 49.31 53977.79 88888.00 2008-05-31 05:28:05.402 152 17441.80 49.38 53977.78 88888.00 2008-05-31 05:28:05.902 152 17441.83 49.43 53977.83 88888.00 2008-05-31 05:28:06.402 152 17441.86 49.43 53977.79 88888.00 2008-05-31 05:28:06.902 152 17441.88 49.44 53977.79 88888.00 2008-05-31 05:28:07.402 152 17441.93 49.46 53977.81 88888.00 2008-05-31 05:28:07.902 152 17442.02 49.50 53977.80 88888.00 2008-05-31 05:28:08.402 152 17441.96 49.50 53977.84 88888.00 2008-05-31 05:28:08.902 152 17441.95 49.50 53977.92 88888.00 2008-05-31 05:28:09.402 152 17441.93 49.48 53977.91 88888.00 2008-05-31 05:28:09.902 152 17441.98 49.59 53977.92 88888.00 2008-05-31 05:28:10.402 152 17442.03 49.65 53977.91 88888.00 2008-05-31 05:28:10.902 152 17442.11 49.64 53977.87 88888.00 2008-05-31 05:28:11.402 152 17442.09 49.63 53977.80 88888.00 2008-05-31 05:28:11.902 152 17441.98 49.68 53977.84 88888.00 2008-05-31 05:28:12.402 152 17442.10 49.68 53977.90 88888.00 2008-05-31 05:28:12.902 152 17442.16 49.65 53977.91 88888.00 2008-05-31 05:28:13.402 152 17442.06 49.70 53977.93 88888.00 2008-05-31 05:28:13.902 152 17442.07 49.81 53977.88 88888.00 2008-05-31 05:28:14.402 152 17442.06 49.79 53977.91 88888.00 2008-05-31 05:28:14.902 152 17442.07 49.77 53977.93 88888.00 2008-05-31 05:28:15.402 152 17442.11 49.72 53977.98 88888.00 2008-05-31 05:28:15.902 152 17442.11 49.64 53977.99 88888.00 2008-05-31 05:28:16.402 152 17442.12 49.72 53977.96 88888.00 2008-05-31 05:28:16.902 152 17442.15 49.81 53977.88 88888.00 2008-05-31 05:28:17.402 152 17442.09 49.89 53977.89 88888.00 2008-05-31 05:28:17.902 152 17442.11 49.88 53977.95 88888.00 2008-05-31 05:28:18.402 152 17442.11 49.84 53978.06 88888.00 2008-05-31 05:28:18.902 152 17442.11 49.81 53978.06 88888.00 2008-05-31 05:28:19.402 152 17442.10 49.88 53978.05 88888.00 2008-05-31 05:28:19.902 152 17442.06 49.93 53977.95 88888.00 2008-05-31 05:28:20.402 152 17442.03 49.96 53978.00 88888.00 2008-05-31 05:28:20.902 152 17442.02 49.89 53977.99 88888.00 2008-05-31 05:28:21.402 152 17442.06 49.85 53977.98 88888.00 2008-05-31 05:28:21.902 152 17442.10 49.94 53977.93 88888.00 2008-05-31 05:28:22.402 152 17442.11 49.96 53977.85 88888.00 2008-05-31 05:28:22.902 152 17442.11 49.97 53977.98 88888.00 2008-05-31 05:28:23.402 152 17442.13 50.03 53978.03 88888.00 2008-05-31 05:28:23.902 152 17442.13 49.98 53978.06 88888.00 2008-05-31 05:28:24.402 152 17442.12 49.97 53978.00 88888.00 2008-05-31 05:28:24.902 152 17441.99 49.98 53977.83 88888.00 2008-05-31 05:28:25.402 152 17442.05 50.05 53977.74 88888.00 2008-05-31 05:28:25.902 152 17442.16 50.08 53977.81 88888.00 2008-05-31 05:28:26.402 152 17442.14 50.02 53977.82 88888.00 2008-05-31 05:28:26.902 152 17441.99 50.05 53977.78 88888.00 2008-05-31 05:28:27.402 152 17441.98 50.15 53977.71 88888.00 2008-05-31 05:28:27.902 152 17441.90 50.15 53977.77 88888.00 2008-05-31 05:28:28.402 152 17442.00 50.15 53977.84 88888.00 2008-05-31 05:28:28.902 152 17442.10 50.14 53977.92 88888.00 2008-05-31 05:28:29.402 152 17442.01 50.14 53977.92 88888.00 2008-05-31 05:28:29.902 152 17442.05 50.23 53977.93 88888.00 2008-05-31 05:28:30.402 152 17442.06 50.27 53977.90 88888.00 2008-05-31 05:28:30.902 152 17442.12 50.30 53977.83 88888.00 2008-05-31 05:28:31.402 152 17442.13 50.33 53977.79 88888.00 2008-05-31 05:28:31.902 152 17442.06 50.33 53977.84 88888.00 2008-05-31 05:28:32.402 152 17442.00 50.32 53977.94 88888.00 2008-05-31 05:28:32.902 152 17441.94 50.32 53977.91 88888.00 2008-05-31 05:28:33.402 152 17441.99 50.34 53977.93 88888.00 2008-05-31 05:28:33.902 152 17441.99 50.41 53977.93 88888.00 2008-05-31 05:28:34.402 152 17442.02 50.34 53977.87 88888.00 2008-05-31 05:28:34.902 152 17442.04 50.36 53977.94 88888.00 2008-05-31 05:28:35.402 152 17442.09 50.40 53977.85 88888.00 2008-05-31 05:28:35.902 152 17442.05 50.41 53977.77 88888.00 2008-05-31 05:28:36.402 152 17442.03 50.45 53977.82 88888.00 2008-05-31 05:28:36.902 152 17442.02 50.45 53977.77 88888.00 2008-05-31 05:28:37.402 152 17441.96 50.47 53977.73 88888.00 2008-05-31 05:28:37.902 152 17442.02 50.54 53977.72 88888.00 2008-05-31 05:28:38.402 152 17442.04 50.48 53977.74 88888.00 2008-05-31 05:28:38.902 152 17442.00 50.43 53977.83 88888.00 2008-05-31 05:28:39.402 152 17442.01 50.45 53977.84 88888.00 2008-05-31 05:28:39.902 152 17442.00 50.51 53977.73 88888.00 2008-05-31 05:28:40.402 152 17441.98 50.50 53977.79 88888.00 2008-05-31 05:28:40.902 152 17442.03 50.54 53977.84 88888.00 2008-05-31 05:28:41.402 152 17442.09 50.54 53977.77 88888.00 2008-05-31 05:28:41.902 152 17442.07 50.50 53977.71 88888.00 2008-05-31 05:28:42.402 152 17442.06 50.44 53977.80 88888.00 2008-05-31 05:28:42.902 152 17442.01 50.51 53977.84 88888.00 2008-05-31 05:28:43.402 152 17441.95 50.48 53977.87 88888.00 2008-05-31 05:28:43.902 152 17441.94 50.52 53977.92 88888.00 2008-05-31 05:28:44.402 152 17441.95 50.47 53977.84 88888.00 2008-05-31 05:28:44.902 152 17441.95 50.40 53977.93 88888.00 2008-05-31 05:28:45.402 152 17441.94 50.38 53978.03 88888.00 2008-05-31 05:28:45.902 152 17441.98 50.50 53977.98 88888.00 2008-05-31 05:28:46.402 152 17441.96 50.51 53977.87 88888.00 2008-05-31 05:28:46.902 152 17442.03 50.53 53977.85 88888.00 2008-05-31 05:28:47.402 152 17442.03 50.50 53977.78 88888.00 2008-05-31 05:28:47.902 152 17442.07 50.48 53977.69 88888.00 2008-05-31 05:28:48.402 152 17442.15 50.46 53977.71 88888.00 2008-05-31 05:28:48.902 152 17442.14 50.46 53977.76 88888.00 2008-05-31 05:28:49.402 152 17442.17 50.48 53977.82 88888.00 2008-05-31 05:28:49.902 152 17442.15 50.52 53977.89 88888.00 2008-05-31 05:28:50.402 152 17442.12 50.57 53977.90 88888.00 2008-05-31 05:28:50.902 152 17442.17 50.56 53977.85 88888.00 2008-05-31 05:28:51.402 152 17442.17 50.60 53977.87 88888.00 2008-05-31 05:28:51.902 152 17442.22 50.60 53977.91 88888.00 2008-05-31 05:28:52.402 152 17442.27 50.53 53977.89 88888.00 2008-05-31 05:28:52.902 152 17442.24 50.53 53977.80 88888.00 2008-05-31 05:28:53.402 152 17442.26 50.63 53977.82 88888.00 2008-05-31 05:28:53.902 152 17442.36 50.64 53977.80 88888.00 2008-05-31 05:28:54.402 152 17442.36 50.60 53977.79 88888.00 2008-05-31 05:28:54.902 152 17442.32 50.66 53977.76 88888.00 2008-05-31 05:28:55.402 152 17442.32 50.58 53977.73 88888.00 2008-05-31 05:28:55.902 152 17442.29 50.54 53977.77 88888.00 2008-05-31 05:28:56.402 152 17442.23 50.56 53977.80 88888.00 2008-05-31 05:28:56.902 152 17442.32 50.62 53977.90 88888.00 2008-05-31 05:28:57.402 152 17442.29 50.56 53977.80 88888.00 2008-05-31 05:28:57.902 152 17442.17 50.56 53977.66 88888.00 2008-05-31 05:28:58.402 152 17442.19 50.58 53977.78 88888.00 2008-05-31 05:28:58.902 152 17442.20 50.58 53977.81 88888.00 2008-05-31 05:28:59.402 152 17442.20 50.60 53977.84 88888.00 2008-05-31 05:28:59.902 152 17442.14 50.63 53977.80 88888.00 2008-05-31 05:29:00.402 152 17442.26 50.64 53977.77 88888.00 2008-05-31 05:29:00.902 152 17442.26 50.57 53977.71 88888.00 2008-05-31 05:29:01.402 152 17442.26 50.55 53977.76 88888.00 2008-05-31 05:29:01.902 152 17442.24 50.58 53977.87 88888.00 2008-05-31 05:29:02.402 152 17442.30 50.67 53977.84 88888.00 2008-05-31 05:29:02.902 152 17442.35 50.70 53977.82 88888.00 2008-05-31 05:29:03.402 152 17442.32 50.67 53977.89 88888.00 2008-05-31 05:29:03.902 152 17442.32 50.70 53977.88 88888.00 2008-05-31 05:29:04.402 152 17442.40 50.67 53977.80 88888.00 2008-05-31 05:29:04.902 152 17442.40 50.65 53977.78 88888.00 2008-05-31 05:29:05.402 152 17442.36 50.73 53977.77 88888.00 2008-05-31 05:29:05.902 152 17442.37 50.67 53977.83 88888.00 2008-05-31 05:29:06.402 152 17442.34 50.63 53977.79 88888.00 2008-05-31 05:29:06.902 152 17442.33 50.75 53977.77 88888.00 2008-05-31 05:29:07.402 152 17442.36 50.77 53977.84 88888.00 2008-05-31 05:29:07.902 152 17442.37 50.79 53977.89 88888.00 2008-05-31 05:29:08.402 152 17442.34 50.73 53977.88 88888.00 2008-05-31 05:29:08.902 152 17442.32 50.79 53977.90 88888.00 2008-05-31 05:29:09.402 152 17442.37 50.80 53977.89 88888.00 2008-05-31 05:29:09.902 152 17442.33 50.80 53977.81 88888.00 2008-05-31 05:29:10.402 152 17442.22 50.86 53977.79 88888.00 2008-05-31 05:29:10.902 152 17442.30 50.89 53977.72 88888.00 2008-05-31 05:29:11.402 152 17442.33 50.86 53977.67 88888.00 2008-05-31 05:29:11.902 152 17442.33 50.93 53977.74 88888.00 2008-05-31 05:29:12.402 152 17442.25 50.83 53977.71 88888.00 2008-05-31 05:29:12.902 152 17442.23 50.82 53977.73 88888.00 2008-05-31 05:29:13.402 152 17442.24 50.85 53977.82 88888.00 2008-05-31 05:29:13.902 152 17442.29 50.82 53977.84 88888.00 2008-05-31 05:29:14.402 152 17442.31 50.79 53977.85 88888.00 2008-05-31 05:29:14.902 152 17442.29 50.82 53977.81 88888.00 2008-05-31 05:29:15.402 152 17442.24 50.86 53977.74 88888.00 2008-05-31 05:29:15.902 152 17442.26 50.81 53977.68 88888.00 2008-05-31 05:29:16.402 152 17442.21 50.75 53977.84 88888.00 2008-05-31 05:29:16.902 152 17442.24 50.82 53977.89 88888.00 2008-05-31 05:29:17.402 152 17442.27 50.86 53977.80 88888.00 2008-05-31 05:29:17.902 152 17442.26 50.89 53977.83 88888.00 2008-05-31 05:29:18.402 152 17442.27 50.92 53977.82 88888.00 2008-05-31 05:29:18.902 152 17442.26 50.95 53977.81 88888.00 2008-05-31 05:29:19.402 152 17442.34 50.87 53977.76 88888.00 2008-05-31 05:29:19.902 152 17442.43 50.89 53977.87 88888.00 2008-05-31 05:29:20.402 152 17442.43 50.99 53977.94 88888.00 2008-05-31 05:29:20.902 152 17442.44 51.03 53977.90 88888.00 2008-05-31 05:29:21.402 152 17442.45 51.00 53977.89 88888.00 2008-05-31 05:29:21.902 152 17442.41 50.97 53977.80 88888.00 2008-05-31 05:29:22.402 152 17442.44 50.95 53977.83 88888.00 2008-05-31 05:29:22.902 152 17442.45 50.90 53977.89 88888.00 2008-05-31 05:29:23.402 152 17442.44 50.94 53977.90 88888.00 2008-05-31 05:29:23.902 152 17442.43 50.94 53977.95 88888.00 2008-05-31 05:29:24.402 152 17442.35 50.94 53977.88 88888.00 2008-05-31 05:29:24.902 152 17442.41 50.97 53977.83 88888.00 2008-05-31 05:29:25.402 152 17442.37 51.04 53977.80 88888.00 2008-05-31 05:29:25.902 152 17442.33 51.08 53977.81 88888.00 2008-05-31 05:29:26.402 152 17442.34 51.03 53977.77 88888.00 2008-05-31 05:29:26.902 152 17442.44 51.00 53977.79 88888.00 2008-05-31 05:29:27.402 152 17442.46 50.99 53977.72 88888.00 2008-05-31 05:29:27.902 152 17442.47 51.01 53977.80 88888.00 2008-05-31 05:29:28.402 152 17442.49 50.95 53977.81 88888.00 2008-05-31 05:29:28.902 152 17442.47 50.99 53977.89 88888.00 2008-05-31 05:29:29.402 152 17442.46 50.97 53977.84 88888.00 2008-05-31 05:29:29.902 152 17442.47 50.94 53977.87 88888.00 2008-05-31 05:29:30.402 152 17442.50 50.91 53977.91 88888.00 2008-05-31 05:29:30.902 152 17442.52 50.94 53977.82 88888.00 2008-05-31 05:29:31.402 152 17442.45 51.02 53977.74 88888.00 2008-05-31 05:29:31.902 152 17442.49 51.08 53977.80 88888.00 2008-05-31 05:29:32.402 152 17442.53 51.08 53977.84 88888.00 2008-05-31 05:29:32.902 152 17442.61 51.04 53977.84 88888.00 2008-05-31 05:29:33.402 152 17442.58 50.97 53977.91 88888.00 2008-05-31 05:29:33.902 152 17442.62 50.99 53977.99 88888.00 2008-05-31 05:29:34.402 152 17442.57 51.04 53978.05 88888.00 2008-05-31 05:29:34.902 152 17442.54 51.06 53978.03 88888.00 2008-05-31 05:29:35.402 152 17442.57 51.11 53977.93 88888.00 2008-05-31 05:29:35.902 152 17442.61 51.11 53977.93 88888.00 2008-05-31 05:29:36.402 152 17442.57 51.05 53977.90 88888.00 2008-05-31 05:29:36.902 152 17442.54 51.01 53977.94 88888.00 2008-05-31 05:29:37.402 152 17442.52 51.08 53977.98 88888.00 2008-05-31 05:29:37.902 152 17442.49 51.01 53977.96 88888.00 2008-05-31 05:29:38.402 152 17442.44 51.02 53977.84 88888.00 2008-05-31 05:29:38.902 152 17442.49 51.03 53977.85 88888.00 2008-05-31 05:29:39.402 152 17442.54 51.04 53977.78 88888.00 2008-05-31 05:29:39.902 152 17442.51 51.03 53977.80 88888.00 2008-05-31 05:29:40.402 152 17442.41 51.01 53977.87 88888.00 2008-05-31 05:29:40.902 152 17442.40 51.04 53977.84 88888.00 2008-05-31 05:29:41.402 152 17442.50 51.13 53977.79 88888.00 2008-05-31 05:29:41.902 152 17442.49 51.18 53977.80 88888.00 2008-05-31 05:29:42.402 152 17442.45 51.18 53977.78 88888.00 2008-05-31 05:29:42.902 152 17442.53 51.13 53977.93 88888.00 2008-05-31 05:29:43.402 152 17442.50 51.16 53977.84 88888.00 2008-05-31 05:29:43.902 152 17442.42 51.15 53977.85 88888.00 2008-05-31 05:29:44.402 152 17442.49 51.14 53977.84 88888.00 2008-05-31 05:29:44.902 152 17442.52 51.13 53977.80 88888.00 2008-05-31 05:29:45.402 152 17442.54 51.08 53977.82 88888.00 2008-05-31 05:29:45.902 152 17442.60 51.12 53977.82 88888.00 2008-05-31 05:29:46.402 152 17442.64 51.06 53977.80 88888.00 2008-05-31 05:29:46.902 152 17442.62 51.05 53977.80 88888.00 2008-05-31 05:29:47.402 152 17442.62 51.10 53977.80 88888.00 2008-05-31 05:29:47.902 152 17442.51 51.09 53977.90 88888.00 2008-05-31 05:29:48.402 152 17442.60 51.13 53977.82 88888.00 2008-05-31 05:29:48.902 152 17442.64 51.15 53977.90 88888.00 2008-05-31 05:29:49.402 152 17442.56 51.14 53977.90 88888.00 2008-05-31 05:29:49.902 152 17442.56 51.05 53977.80 88888.00 2008-05-31 05:29:50.402 152 17442.58 51.02 53977.90 88888.00 2008-05-31 05:29:50.902 152 17442.67 51.11 53977.89 88888.00 2008-05-31 05:29:51.402 152 17442.60 51.03 53977.85 88888.00 2008-05-31 05:29:51.902 152 17442.47 51.00 53977.83 88888.00 2008-05-31 05:29:52.402 152 17442.47 51.01 53977.90 88888.00 2008-05-31 05:29:52.902 152 17442.51 51.08 53977.94 88888.00 2008-05-31 05:29:53.402 152 17442.40 51.05 53977.90 88888.00 2008-05-31 05:29:53.902 152 17442.44 51.08 53977.89 88888.00 2008-05-31 05:29:54.402 152 17442.44 51.09 53977.90 88888.00 2008-05-31 05:29:54.902 152 17442.46 51.11 53977.76 88888.00 2008-05-31 05:29:55.402 152 17442.50 51.21 53977.74 88888.00 2008-05-31 05:29:55.902 152 17442.45 51.25 53977.68 88888.00 2008-05-31 05:29:56.402 152 17442.39 51.24 53977.69 88888.00 2008-05-31 05:29:56.902 152 17442.55 51.19 53977.70 88888.00 2008-05-31 05:29:57.402 152 17442.45 51.19 53977.79 88888.00 2008-05-31 05:29:57.902 152 17442.37 51.18 53977.81 88888.00 2008-05-31 05:29:58.402 152 17442.42 51.23 53977.79 88888.00 2008-05-31 05:29:58.902 152 17442.37 51.15 53977.74 88888.00 2008-05-31 05:29:59.402 152 17442.32 51.09 53977.76 88888.00 2008-05-31 05:29:59.902 152 17442.37 51.10 53977.70 88888.00 2008-05-31 05:30:00.402 152 17442.51 51.18 53977.81 88888.00 2008-05-31 05:30:00.902 152 17442.46 51.19 53977.92 88888.00 2008-05-31 05:30:01.402 152 17442.44 51.24 53977.92 88888.00 2008-05-31 05:30:01.902 152 17442.35 51.21 53977.98 88888.00 2008-05-31 05:30:02.402 152 17442.39 51.15 53977.93 88888.00 2008-05-31 05:30:02.902 152 17442.33 51.18 53977.93 88888.00 2008-05-31 05:30:03.402 152 17442.33 51.21 53977.91 88888.00 2008-05-31 05:30:03.902 152 17442.30 51.20 53977.84 88888.00 2008-05-31 05:30:04.402 152 17442.33 51.21 53977.79 88888.00 2008-05-31 05:30:04.902 152 17442.32 51.18 53977.84 88888.00 2008-05-31 05:30:05.402 152 17442.36 51.21 53977.90 88888.00 2008-05-31 05:30:05.902 152 17442.40 51.23 53977.90 88888.00 2008-05-31 05:30:06.402 152 17442.31 51.21 53977.92 88888.00 2008-05-31 05:30:06.902 152 17442.26 51.19 53977.90 88888.00 2008-05-31 05:30:07.402 152 17442.29 51.24 53977.94 88888.00 2008-05-31 05:30:07.902 152 17442.30 51.20 53977.99 88888.00 2008-05-31 05:30:08.402 152 17442.30 51.18 53977.98 88888.00 2008-05-31 05:30:08.902 152 17442.33 51.23 53977.98 88888.00 2008-05-31 05:30:09.402 152 17442.29 51.25 53977.95 88888.00 2008-05-31 05:30:09.902 152 17442.20 51.28 53978.03 88888.00 2008-05-31 05:30:10.402 152 17442.15 51.28 53977.92 88888.00 2008-05-31 05:30:10.902 152 17442.16 51.33 53977.94 88888.00 2008-05-31 05:30:11.402 152 17442.17 51.31 53977.93 88888.00 2008-05-31 05:30:11.902 152 17442.17 51.29 53977.95 88888.00 2008-05-31 05:30:12.402 152 17442.23 51.22 53978.01 88888.00 2008-05-31 05:30:12.902 152 17442.16 51.16 53978.13 88888.00 2008-05-31 05:30:13.402 152 17442.15 51.15 53978.03 88888.00 2008-05-31 05:30:13.902 152 17442.19 51.16 53978.01 88888.00 2008-05-31 05:30:14.402 152 17442.19 51.16 53977.88 88888.00 2008-05-31 05:30:14.902 152 17442.13 51.13 53977.90 88888.00 2008-05-31 05:30:15.402 152 17442.17 51.18 53977.96 88888.00 2008-05-31 05:30:15.902 152 17442.17 51.18 53978.11 88888.00 2008-05-31 05:30:16.402 152 17442.22 51.29 53978.12 88888.00 2008-05-31 05:30:16.902 152 17442.24 51.31 53977.95 88888.00 2008-05-31 05:30:17.402 152 17442.29 51.30 53977.98 88888.00 2008-05-31 05:30:17.902 152 17442.35 51.26 53977.91 88888.00 2008-05-31 05:30:18.402 152 17442.41 51.23 53977.84 88888.00 2008-05-31 05:30:18.902 152 17442.37 51.25 53977.98 88888.00 2008-05-31 05:30:19.402 152 17442.31 51.20 53978.10 88888.00 2008-05-31 05:30:19.902 152 17442.24 51.22 53978.10 88888.00 2008-05-31 05:30:20.399 152 17442.24 51.13 53978.06 88888.00 2008-05-31 05:30:20.909 152 17442.14 51.16 53978.07 88888.00 2008-05-31 05:30:21.409 152 17442.11 51.20 53978.06 88888.00 2008-05-31 05:30:21.909 152 17442.16 51.13 53978.07 88888.00 2008-05-31 05:30:22.409 152 17442.17 51.15 53978.06 88888.00 2008-05-31 05:30:22.909 152 17442.19 51.14 53978.07 88888.00 2008-05-31 05:30:23.409 152 17442.14 51.16 53978.09 88888.00 2008-05-31 05:30:23.909 152 17442.10 51.14 53978.13 88888.00 2008-05-31 05:30:24.409 152 17442.03 51.06 53978.15 88888.00 2008-05-31 05:30:24.909 152 17441.99 51.08 53978.12 88888.00 2008-05-31 05:30:25.409 152 17441.92 51.06 53978.07 88888.00 2008-05-31 05:30:25.909 152 17441.98 51.05 53978.09 88888.00 2008-05-31 05:30:26.409 152 17442.02 51.02 53978.13 88888.00 2008-05-31 05:30:26.909 152 17442.03 51.12 53978.03 88888.00 2008-05-31 05:30:27.409 152 17441.99 51.18 53978.01 88888.00 2008-05-31 05:30:27.909 152 17441.92 51.15 53977.98 88888.00 2008-05-31 05:30:28.409 152 17441.84 51.08 53978.02 88888.00 2008-05-31 05:30:28.909 152 17441.89 51.04 53978.12 88888.00 2008-05-31 05:30:29.409 152 17441.90 51.05 53978.10 88888.00 2008-05-31 05:30:29.909 152 17441.88 51.01 53978.11 88888.00 2008-05-31 05:30:30.409 152 17441.93 51.03 53978.16 88888.00 2008-05-31 05:30:30.909 152 17442.00 51.06 53978.12 88888.00 2008-05-31 05:30:31.409 152 17441.84 51.03 53978.12 88888.00 2008-05-31 05:30:31.909 152 17441.80 51.01 53978.12 88888.00 2008-05-31 05:30:32.409 152 17441.70 50.99 53978.02 88888.00 2008-05-31 05:30:32.909 152 17441.68 50.99 53978.03 88888.00 2008-05-31 05:30:33.409 152 17441.70 50.94 53977.99 88888.00 2008-05-31 05:30:33.909 152 17441.83 51.03 53977.94 88888.00 2008-05-31 05:30:34.409 152 17441.83 51.12 53978.09 88888.00 2008-05-31 05:30:34.909 152 17441.79 51.11 53978.06 88888.00 2008-05-31 05:30:35.409 152 17441.78 51.11 53978.00 88888.00 2008-05-31 05:30:35.909 152 17441.80 51.08 53978.00 88888.00 2008-05-31 05:30:36.409 152 17441.72 51.10 53977.96 88888.00 2008-05-31 05:30:36.909 152 17441.71 51.06 53978.01 88888.00 2008-05-31 05:30:37.409 152 17441.71 51.05 53978.06 88888.00 2008-05-31 05:30:37.909 152 17441.66 51.03 53978.14 88888.00 2008-05-31 05:30:38.409 152 17441.58 51.02 53978.09 88888.00 2008-05-31 05:30:38.909 152 17441.54 51.08 53978.15 88888.00 2008-05-31 05:30:39.409 152 17441.51 51.12 53978.12 88888.00 2008-05-31 05:30:39.909 152 17441.51 51.14 53978.06 88888.00 2008-05-31 05:30:40.409 152 17441.51 51.15 53978.07 88888.00 2008-05-31 05:30:40.909 152 17441.45 51.11 53978.09 88888.00 2008-05-31 05:30:41.409 152 17441.44 51.10 53978.10 88888.00 2008-05-31 05:30:41.909 152 17441.45 51.20 53978.15 88888.00 2008-05-31 05:30:42.409 152 17441.48 51.25 53978.16 88888.00 2008-05-31 05:30:42.909 152 17441.44 51.26 53978.06 88888.00 2008-05-31 05:30:43.409 152 17441.41 51.33 53978.07 88888.00 2008-05-31 05:30:43.909 152 17441.49 51.30 53978.10 88888.00 2008-05-31 05:30:44.409 152 17441.44 51.33 53978.06 88888.00 2008-05-31 05:30:44.909 152 17441.49 51.35 53978.09 88888.00 2008-05-31 05:30:45.409 152 17441.43 51.41 53978.13 88888.00 2008-05-31 05:30:45.909 152 17441.40 51.48 53978.15 88888.00 2008-05-31 05:30:46.409 152 17441.32 51.44 53978.11 88888.00 2008-05-31 05:30:46.909 152 17441.37 51.41 53978.17 88888.00 2008-05-31 05:30:47.409 152 17441.30 51.39 53978.13 88888.00 2008-05-31 05:30:47.909 152 17441.29 51.34 53978.16 88888.00 2008-05-31 05:30:48.409 152 17441.28 51.35 53978.13 88888.00 2008-05-31 05:30:48.909 152 17441.23 51.38 53978.13 88888.00 2008-05-31 05:30:49.409 152 17441.20 51.40 53978.05 88888.00 2008-05-31 05:30:49.909 152 17441.22 51.44 53978.06 88888.00 2008-05-31 05:30:50.409 152 17441.20 51.42 53978.06 88888.00 2008-05-31 05:30:50.909 152 17441.15 51.44 53978.04 88888.00 2008-05-31 05:30:51.409 152 17441.10 51.52 53978.10 88888.00 2008-05-31 05:30:51.909 152 17441.02 51.59 53978.16 88888.00 2008-05-31 05:30:52.409 152 17441.00 51.63 53978.10 88888.00 2008-05-31 05:30:52.909 152 17441.02 51.63 53978.04 88888.00 2008-05-31 05:30:53.409 152 17441.04 51.62 53978.13 88888.00 2008-05-31 05:30:53.909 152 17441.04 51.69 53978.13 88888.00 2008-05-31 05:30:54.409 152 17441.10 51.69 53978.12 88888.00 2008-05-31 05:30:54.909 152 17441.17 51.73 53978.02 88888.00 2008-05-31 05:30:55.409 152 17441.09 51.78 53978.00 88888.00 2008-05-31 05:30:55.909 152 17441.10 51.87 53978.02 88888.00 2008-05-31 05:30:56.409 152 17441.07 51.92 53978.06 88888.00 2008-05-31 05:30:56.909 152 17440.98 51.96 53978.10 88888.00 2008-05-31 05:30:57.409 152 17440.91 51.91 53978.10 88888.00 2008-05-31 05:30:57.909 152 17440.93 51.89 53978.07 88888.00 2008-05-31 05:30:58.409 152 17441.00 51.99 53978.15 88888.00 2008-05-31 05:30:58.909 152 17441.05 52.07 53978.14 88888.00 2008-05-31 05:30:59.409 152 17440.99 52.03 53978.12 88888.00 2008-05-31 05:30:59.909 152 17440.96 52.06 53978.05 88888.00 2008-05-31 05:31:00.409 152 17440.91 52.17 53978.06 88888.00 2008-05-31 05:31:00.909 152 17440.91 52.21 53978.16 88888.00 2008-05-31 05:31:01.409 152 17440.91 52.27 53978.09 88888.00 2008-05-31 05:31:01.909 152 17440.84 52.33 53978.04 88888.00 2008-05-31 05:31:02.409 152 17440.88 52.35 53978.13 88888.00 2008-05-31 05:31:02.909 152 17440.90 52.37 53978.22 88888.00 2008-05-31 05:31:03.409 152 17440.88 52.43 53978.30 88888.00 2008-05-31 05:31:03.909 152 17440.86 52.49 53978.19 88888.00 2008-05-31 05:31:04.409 152 17440.86 52.51 53978.25 88888.00 2008-05-31 05:31:04.909 152 17440.83 52.49 53978.24 88888.00 2008-05-31 05:31:05.409 152 17440.74 52.59 53978.22 88888.00 2008-05-31 05:31:05.909 152 17440.68 52.59 53978.19 88888.00 2008-05-31 05:31:06.409 152 17440.71 52.62 53978.25 88888.00 2008-05-31 05:31:06.909 152 17440.76 52.64 53978.25 88888.00 2008-05-31 05:31:07.409 152 17440.82 52.62 53978.21 88888.00 2008-05-31 05:31:07.909 152 17440.72 52.64 53978.18 88888.00 2008-05-31 05:31:08.409 152 17440.74 52.66 53978.09 88888.00 2008-05-31 05:31:08.909 152 17440.70 52.75 53978.03 88888.00 2008-05-31 05:31:09.409 152 17440.77 52.77 53978.11 88888.00 2008-05-31 05:31:09.909 152 17440.71 52.75 53978.10 88888.00 2008-05-31 05:31:10.409 152 17440.67 52.86 53978.01 88888.00 2008-05-31 05:31:10.909 152 17440.67 52.90 53978.02 88888.00 2008-05-31 05:31:11.409 152 17440.57 52.90 53978.05 88888.00 2008-05-31 05:31:11.909 152 17440.49 52.92 53978.03 88888.00 2008-05-31 05:31:12.409 152 17440.51 53.01 53978.00 88888.00 2008-05-31 05:31:12.909 152 17440.46 53.01 53978.03 88888.00 2008-05-31 05:31:13.409 152 17440.48 53.01 53977.98 88888.00 2008-05-31 05:31:13.909 152 17440.58 53.03 53978.04 88888.00 2008-05-31 05:31:14.409 152 17440.56 52.97 53978.11 88888.00 2008-05-31 05:31:14.909 152 17440.46 53.04 53978.07 88888.00 2008-05-31 05:31:15.409 152 17440.27 53.05 53978.07 88888.00 2008-05-31 05:31:15.909 152 17440.25 53.11 53978.10 88888.00 2008-05-31 05:31:16.409 152 17440.32 53.19 53978.10 88888.00 2008-05-31 05:31:16.909 152 17440.35 53.24 53978.16 88888.00 2008-05-31 05:31:17.409 152 17440.26 53.21 53978.24 88888.00 2008-05-31 05:31:17.909 152 17440.22 53.23 53978.17 88888.00 2008-05-31 05:31:18.409 152 17440.31 53.26 53978.15 88888.00 2008-05-31 05:31:18.909 152 17440.33 53.33 53978.22 88888.00 2008-05-31 05:31:19.409 152 17440.27 53.27 53978.19 88888.00 2008-05-31 05:31:19.909 152 17440.25 53.28 53978.17 88888.00 2008-05-31 05:31:20.409 152 17440.23 53.34 53978.24 88888.00 2008-05-31 05:31:20.909 152 17440.25 53.42 53978.34 88888.00 2008-05-31 05:31:21.409 152 17440.29 53.34 53978.23 88888.00 2008-05-31 05:31:21.909 152 17440.31 53.42 53978.17 88888.00 2008-05-31 05:31:22.409 152 17440.32 53.49 53978.18 88888.00 2008-05-31 05:31:22.909 152 17440.29 53.50 53978.14 88888.00 2008-05-31 05:31:23.409 152 17440.27 53.50 53978.19 88888.00 2008-05-31 05:31:23.909 152 17440.28 53.54 53978.15 88888.00 2008-05-31 05:31:24.409 152 17440.31 53.54 53978.10 88888.00 2008-05-31 05:31:24.909 152 17440.32 53.55 53978.13 88888.00 2008-05-31 05:31:25.409 152 17440.25 53.60 53978.17 88888.00 2008-05-31 05:31:25.909 152 17440.21 53.62 53978.28 88888.00 2008-05-31 05:31:26.409 152 17440.33 53.60 53978.37 88888.00 2008-05-31 05:31:26.909 152 17440.28 53.58 53978.37 88888.00 2008-05-31 05:31:27.409 152 17440.33 53.68 53978.34 88888.00 2008-05-31 05:31:27.909 152 17440.38 53.74 53978.41 88888.00 2008-05-31 05:31:28.409 152 17440.37 53.74 53978.43 88888.00 2008-05-31 05:31:28.909 152 17440.31 53.77 53978.25 88888.00 2008-05-31 05:31:29.409 152 17440.27 53.79 53978.22 88888.00 2008-05-31 05:31:29.909 152 17440.35 53.86 53978.27 88888.00 2008-05-31 05:31:30.409 152 17440.33 53.86 53978.30 88888.00 2008-05-31 05:31:30.909 152 17440.28 53.87 53978.24 88888.00 2008-05-31 05:31:31.409 152 17440.29 53.87 53978.21 88888.00 2008-05-31 05:31:31.909 152 17440.23 53.86 53978.14 88888.00 2008-05-31 05:31:32.409 152 17440.29 53.93 53978.16 88888.00 2008-05-31 05:31:32.909 152 17440.37 53.95 53978.21 88888.00 2008-05-31 05:31:33.409 152 17440.35 54.01 53978.28 88888.00 2008-05-31 05:31:33.909 152 17440.31 54.03 53978.32 88888.00 2008-05-31 05:31:34.409 152 17440.32 54.06 53978.19 88888.00 2008-05-31 05:31:34.909 152 17440.36 54.12 53978.11 88888.00 2008-05-31 05:31:35.409 152 17440.43 54.15 53978.21 88888.00 2008-05-31 05:31:35.909 152 17440.42 54.14 53978.17 88888.00 2008-05-31 05:31:36.409 152 17440.45 54.11 53978.05 88888.00 2008-05-31 05:31:36.909 152 17440.40 54.15 53978.11 88888.00 2008-05-31 05:31:37.409 152 17440.36 54.24 53978.19 88888.00 2008-05-31 05:31:37.909 152 17440.31 54.36 53978.21 88888.00 2008-05-31 05:31:38.409 152 17440.30 54.30 53978.06 88888.00 2008-05-31 05:31:38.909 152 17440.25 54.25 53977.92 88888.00 2008-05-31 05:31:39.409 152 17440.13 54.24 53978.01 88888.00 2008-05-31 05:31:39.909 152 17440.16 54.32 53978.09 88888.00 2008-05-31 05:31:40.409 152 17440.27 54.31 53978.06 88888.00 2008-05-31 05:31:40.909 152 17440.37 54.35 53978.07 88888.00 2008-05-31 05:31:41.409 152 17440.38 54.33 53978.00 88888.00 2008-05-31 05:31:41.909 152 17440.40 54.33 53978.03 88888.00 2008-05-31 05:31:42.409 152 17440.43 54.42 53978.05 88888.00 2008-05-31 05:31:42.909 152 17440.49 54.43 53978.06 88888.00 2008-05-31 05:31:43.409 152 17440.47 54.44 53978.02 88888.00 2008-05-31 05:31:43.909 152 17440.46 54.46 53978.06 88888.00 2008-05-31 05:31:44.409 152 17440.50 54.46 53978.07 88888.00 2008-05-31 05:31:44.909 152 17440.52 54.47 53977.99 88888.00 2008-05-31 05:31:45.409 152 17440.51 54.52 53978.02 88888.00 2008-05-31 05:31:45.909 152 17440.48 54.54 53978.16 88888.00 2008-05-31 05:31:46.409 152 17440.50 54.52 53978.15 88888.00 2008-05-31 05:31:46.909 152 17440.43 54.52 53978.05 88888.00 2008-05-31 05:31:47.409 152 17440.45 54.52 53978.04 88888.00 2008-05-31 05:31:47.909 152 17440.52 54.57 53978.02 88888.00 2008-05-31 05:31:48.409 152 17440.49 54.61 53978.02 88888.00 2008-05-31 05:31:48.909 152 17440.51 54.61 53977.96 88888.00 2008-05-31 05:31:49.409 152 17440.53 54.58 53977.93 88888.00 2008-05-31 05:31:49.909 152 17440.46 54.60 53978.06 88888.00 2008-05-31 05:31:50.409 152 17440.45 54.66 53978.04 88888.00 2008-05-31 05:31:50.909 152 17440.53 54.65 53978.01 88888.00 2008-05-31 05:31:51.409 152 17440.59 54.70 53977.92 88888.00 2008-05-31 05:31:51.909 152 17440.58 54.70 53977.96 88888.00 2008-05-31 05:31:52.409 152 17440.67 54.69 53977.96 88888.00 2008-05-31 05:31:52.909 152 17440.60 54.79 53977.95 88888.00 2008-05-31 05:31:53.409 152 17440.63 54.71 53977.98 88888.00 2008-05-31 05:31:53.909 152 17440.70 54.70 53977.99 88888.00 2008-05-31 05:31:54.409 152 17440.66 54.75 53978.07 88888.00 2008-05-31 05:31:54.909 152 17440.67 54.75 53978.03 88888.00 2008-05-31 05:31:55.409 152 17440.62 54.70 53977.96 88888.00 2008-05-31 05:31:55.909 152 17440.68 54.72 53977.94 88888.00 2008-05-31 05:31:56.409 152 17440.72 54.71 53977.95 88888.00 2008-05-31 05:31:56.909 152 17440.74 54.71 53977.93 88888.00 2008-05-31 05:31:57.409 152 17440.81 54.69 53978.02 88888.00 2008-05-31 05:31:57.909 152 17440.84 54.64 53977.93 88888.00 2008-05-31 05:31:58.409 152 17440.81 54.67 53977.91 88888.00 2008-05-31 05:31:58.909 152 17440.80 54.66 53978.05 88888.00 2008-05-31 05:31:59.409 152 17440.89 54.65 53978.01 88888.00 2008-05-31 05:31:59.909 152 17440.80 54.70 53978.01 88888.00 2008-05-31 05:32:00.409 152 17440.78 54.67 53978.04 88888.00 2008-05-31 05:32:00.909 152 17440.87 54.64 53978.09 88888.00 2008-05-31 05:32:01.409 152 17440.86 54.71 53978.16 88888.00 2008-05-31 05:32:01.909 152 17440.87 54.72 53978.11 88888.00 2008-05-31 05:32:02.409 152 17440.92 54.66 53978.07 88888.00 2008-05-31 05:32:02.909 152 17440.90 54.63 53978.09 88888.00 2008-05-31 05:32:03.409 152 17440.90 54.71 53978.15 88888.00 2008-05-31 05:32:03.909 152 17440.99 54.73 53978.18 88888.00 2008-05-31 05:32:04.409 152 17440.99 54.71 53978.19 88888.00 2008-05-31 05:32:04.909 152 17440.98 54.71 53978.15 88888.00 2008-05-31 05:32:05.409 152 17441.07 54.75 53978.14 88888.00 2008-05-31 05:32:05.909 152 17441.03 54.72 53978.13 88888.00 2008-05-31 05:32:06.409 152 17441.04 54.67 53978.17 88888.00 2008-05-31 05:32:06.909 152 17441.13 54.70 53978.09 88888.00 2008-05-31 05:32:07.409 152 17441.20 54.73 53978.05 88888.00 2008-05-31 05:32:07.909 152 17441.15 54.69 53978.04 88888.00 2008-05-31 05:32:08.409 152 17441.12 54.65 53978.04 88888.00 2008-05-31 05:32:08.909 152 17441.14 54.64 53978.11 88888.00 2008-05-31 05:32:09.409 152 17441.18 54.64 53978.14 88888.00 2008-05-31 05:32:09.909 152 17441.18 54.64 53978.05 88888.00 2008-05-31 05:32:10.409 152 17441.15 54.72 53977.94 88888.00 2008-05-31 05:32:10.909 152 17441.12 54.65 53977.93 88888.00 2008-05-31 05:32:11.409 152 17441.17 54.60 53977.93 88888.00 2008-05-31 05:32:11.909 152 17441.21 54.53 53977.92 88888.00 2008-05-31 05:32:12.409 152 17441.25 54.47 53978.00 88888.00 2008-05-31 05:32:12.909 152 17441.22 54.53 53978.10 88888.00 2008-05-31 05:32:13.409 152 17441.24 54.55 53978.13 88888.00 2008-05-31 05:32:13.909 152 17441.28 54.52 53978.03 88888.00 2008-05-31 05:32:14.409 152 17441.23 54.42 53978.02 88888.00 2008-05-31 05:32:14.909 152 17441.27 54.33 53978.05 88888.00 2008-05-31 05:32:15.409 152 17441.38 54.30 53978.06 88888.00 2008-05-31 05:32:15.909 152 17441.38 54.27 53978.03 88888.00 2008-05-31 05:32:16.409 152 17441.35 54.25 53978.05 88888.00 2008-05-31 05:32:16.909 152 17441.38 54.38 53978.07 88888.00 2008-05-31 05:32:17.409 152 17441.37 54.38 53978.18 88888.00 2008-05-31 05:32:17.909 152 17441.34 54.34 53978.11 88888.00 2008-05-31 05:32:18.409 152 17441.39 54.30 53978.07 88888.00 2008-05-31 05:32:18.909 152 17441.31 54.21 53978.01 88888.00 2008-05-31 05:32:19.409 152 17441.35 54.21 53978.03 88888.00 2008-05-31 05:32:19.909 152 17441.34 54.16 53978.01 88888.00 2008-05-31 05:32:20.409 152 17441.52 54.11 53977.95 88888.00 2008-05-31 05:32:20.909 152 17441.52 54.13 53978.02 88888.00 2008-05-31 05:32:21.409 152 17441.48 54.11 53978.10 88888.00 2008-05-31 05:32:21.909 152 17441.31 54.08 53978.16 88888.00 2008-05-31 05:32:22.409 152 17441.31 54.07 53978.04 88888.00 2008-05-31 05:32:22.909 152 17441.44 53.97 53978.04 88888.00 2008-05-31 05:32:23.409 152 17441.48 53.96 53978.10 88888.00 2008-05-31 05:32:23.909 152 17441.41 53.96 53978.06 88888.00 2008-05-31 05:32:24.409 152 17441.39 53.88 53977.96 88888.00 2008-05-31 05:32:24.909 152 17441.47 53.89 53977.93 88888.00 2008-05-31 05:32:25.409 152 17441.49 53.86 53977.83 88888.00 2008-05-31 05:32:25.909 152 17441.38 53.87 53977.91 88888.00 2008-05-31 05:32:26.409 152 17441.39 53.89 53978.02 88888.00 2008-05-31 05:32:26.909 152 17441.40 53.85 53978.00 88888.00 2008-05-31 05:32:27.409 152 17441.44 53.79 53978.06 88888.00 2008-05-31 05:32:27.909 152 17441.43 53.72 53977.98 88888.00 2008-05-31 05:32:28.409 152 17441.47 53.69 53977.84 88888.00 2008-05-31 05:32:28.909 152 17441.54 53.62 53977.84 88888.00 2008-05-31 05:32:29.409 152 17441.56 53.57 53977.89 88888.00 2008-05-31 05:32:29.909 152 17441.59 53.54 53977.94 88888.00 2008-05-31 05:32:30.409 152 17441.65 53.56 53977.92 88888.00 2008-05-31 05:32:30.909 152 17441.61 53.54 53977.99 88888.00 2008-05-31 05:32:31.409 152 17441.56 53.50 53977.99 88888.00 2008-05-31 05:32:31.909 152 17441.55 53.44 53977.94 88888.00 2008-05-31 05:32:32.409 152 17441.62 53.43 53977.87 88888.00 2008-05-31 05:32:32.909 152 17441.55 53.38 53977.93 88888.00 2008-05-31 05:32:33.409 152 17441.61 53.44 53977.95 88888.00 2008-05-31 05:32:33.909 152 17441.62 53.43 53977.92 88888.00 2008-05-31 05:32:34.409 152 17441.61 53.33 53977.95 88888.00 2008-05-31 05:32:34.909 152 17441.64 53.26 53977.99 88888.00 2008-05-31 05:32:35.409 152 17441.64 53.28 53978.00 88888.00 2008-05-31 05:32:35.909 152 17441.63 53.21 53977.95 88888.00 2008-05-31 05:32:36.409 152 17441.50 53.15 53978.00 88888.00 2008-05-31 05:32:36.909 152 17441.52 53.16 53978.06 88888.00 2008-05-31 05:32:37.409 152 17441.56 53.14 53978.03 88888.00 2008-05-31 05:32:37.909 152 17441.62 53.15 53978.02 88888.00 2008-05-31 05:32:38.409 152 17441.69 53.08 53978.09 88888.00 2008-05-31 05:32:38.909 152 17441.64 53.07 53978.04 88888.00 2008-05-31 05:32:39.409 152 17441.63 53.01 53978.09 88888.00 2008-05-31 05:32:39.909 152 17441.56 52.98 53978.06 88888.00 2008-05-31 05:32:40.409 152 17441.58 52.98 53978.00 88888.00 2008-05-31 05:32:40.909 152 17441.59 52.99 53977.98 88888.00 2008-05-31 05:32:41.409 152 17441.49 52.99 53977.96 88888.00 2008-05-31 05:32:41.909 152 17441.42 52.94 53978.01 88888.00 2008-05-31 05:32:42.409 152 17441.39 52.82 53978.07 88888.00 2008-05-31 05:32:42.909 152 17441.50 52.86 53978.10 88888.00 2008-05-31 05:32:43.409 152 17441.55 52.81 53978.13 88888.00 2008-05-31 05:32:43.909 152 17441.48 52.69 53978.17 88888.00 2008-05-31 05:32:44.409 152 17441.47 52.69 53978.16 88888.00 2008-05-31 05:32:44.909 152 17441.49 52.72 53978.09 88888.00 2008-05-31 05:32:45.409 152 17441.49 52.80 53978.07 88888.00 2008-05-31 05:32:45.909 152 17441.44 52.75 53978.13 88888.00 2008-05-31 05:32:46.409 152 17441.52 52.60 53978.10 88888.00 2008-05-31 05:32:46.909 152 17441.51 52.59 53978.06 88888.00 2008-05-31 05:32:47.409 152 17441.53 52.62 53977.94 88888.00 2008-05-31 05:32:47.909 152 17441.50 52.60 53977.95 88888.00 2008-05-31 05:32:48.409 152 17441.49 52.65 53978.10 88888.00 2008-05-31 05:32:48.909 152 17441.45 52.64 53978.11 88888.00 2008-05-31 05:32:49.409 152 17441.51 52.62 53978.02 88888.00 2008-05-31 05:32:49.909 152 17441.51 52.65 53977.98 88888.00 2008-05-31 05:32:50.409 152 17441.42 52.64 53977.99 88888.00 2008-05-31 05:32:50.909 152 17441.35 52.57 53977.94 88888.00 2008-05-31 05:32:51.409 152 17441.37 52.56 53977.95 88888.00 2008-05-31 05:32:51.909 152 17441.38 52.62 53977.99 88888.00 2008-05-31 05:32:52.409 152 17441.40 52.62 53978.06 88888.00 2008-05-31 05:32:52.909 152 17441.32 52.62 53978.13 88888.00 2008-05-31 05:32:53.409 152 17441.40 52.62 53978.09 88888.00 2008-05-31 05:32:53.909 152 17441.33 52.55 53978.09 88888.00 2008-05-31 05:32:54.409 152 17441.25 52.45 53978.11 88888.00 2008-05-31 05:32:54.909 152 17441.22 52.50 53978.09 88888.00 2008-05-31 05:32:55.409 152 17441.21 52.57 53978.07 88888.00 2008-05-31 05:32:55.909 152 17441.22 52.58 53978.06 88888.00 2008-05-31 05:32:56.409 152 17441.25 52.59 53978.12 88888.00 2008-05-31 05:32:56.909 152 17441.23 52.55 53978.15 88888.00 2008-05-31 05:32:57.409 152 17441.21 52.51 53978.09 88888.00 2008-05-31 05:32:57.909 152 17441.24 52.51 53978.12 88888.00 2008-05-31 05:32:58.409 152 17441.23 52.57 53978.16 88888.00 2008-05-31 05:32:58.909 152 17441.29 52.58 53978.18 88888.00 2008-05-31 05:32:59.409 152 17441.19 52.57 53978.23 88888.00 2008-05-31 05:32:59.909 152 17441.21 52.50 53978.28 88888.00 2008-05-31 05:33:00.409 152 17441.19 52.62 53978.14 88888.00 2008-05-31 05:33:00.909 152 17441.19 52.58 53978.09 88888.00 2008-05-31 05:33:01.409 152 17441.17 52.49 53978.16 88888.00 2008-05-31 05:33:01.909 152 17441.14 52.51 53978.22 88888.00 2008-05-31 05:33:02.409 152 17441.12 52.55 53978.28 88888.00 2008-05-31 05:33:02.909 152 17441.11 52.61 53978.23 88888.00 2008-05-31 05:33:03.409 152 17441.13 52.58 53978.12 88888.00 2008-05-31 05:33:03.909 152 17441.15 52.57 53978.13 88888.00 2008-05-31 05:33:04.409 152 17441.17 52.64 53978.19 88888.00 2008-05-31 05:33:04.909 152 17441.12 52.62 53978.22 88888.00 2008-05-31 05:33:05.409 152 17441.13 52.58 53978.25 88888.00 2008-05-31 05:33:05.909 152 17441.11 52.50 53978.29 88888.00 2008-05-31 05:33:06.409 152 17441.04 52.52 53978.30 88888.00 2008-05-31 05:33:06.909 152 17441.13 52.55 53978.32 88888.00 2008-05-31 05:33:07.409 152 17441.18 52.62 53978.36 88888.00 2008-05-31 05:33:07.909 152 17441.13 52.61 53978.40 88888.00 2008-05-31 05:33:08.409 152 17441.12 52.55 53978.41 88888.00 2008-05-31 05:33:08.909 152 17441.11 52.51 53978.44 88888.00 2008-05-31 05:33:09.409 152 17441.11 52.52 53978.33 88888.00 2008-05-31 05:33:09.909 152 17441.02 52.53 53978.23 88888.00 2008-05-31 05:33:10.409 152 17441.10 52.49 53978.12 88888.00 2008-05-31 05:33:10.909 152 17441.14 52.45 53978.16 88888.00 2008-05-31 05:33:11.409 152 17441.21 52.45 53978.24 88888.00 2008-05-31 05:33:11.909 152 17441.17 52.41 53978.25 88888.00 2008-05-31 05:33:12.409 152 17441.12 52.37 53978.23 88888.00 2008-05-31 05:33:12.909 152 17441.22 52.36 53978.30 88888.00 2008-05-31 05:33:13.409 152 17441.22 52.43 53978.24 88888.00 2008-05-31 05:33:13.909 152 17441.15 52.40 53978.27 88888.00 2008-05-31 05:33:14.409 152 17441.15 52.35 53978.23 88888.00 2008-05-31 05:33:14.909 152 17441.17 52.33 53978.10 88888.00 2008-05-31 05:33:15.409 152 17441.28 52.32 53978.11 88888.00 2008-05-31 05:33:15.909 152 17441.32 52.29 53978.11 88888.00 2008-05-31 05:33:16.409 152 17441.31 52.30 53978.13 88888.00 2008-05-31 05:33:16.909 152 17441.29 52.25 53978.13 88888.00 2008-05-31 05:33:17.409 152 17441.34 52.25 53978.15 88888.00 2008-05-31 05:33:17.909 152 17441.31 52.26 53978.18 88888.00 2008-05-31 05:33:18.409 152 17441.24 52.27 53978.32 88888.00 2008-05-31 05:33:18.909 152 17441.20 52.31 53978.36 88888.00 2008-05-31 05:33:19.409 152 17441.20 52.32 53978.37 88888.00 2008-05-31 05:33:19.909 152 17441.21 52.30 53978.41 88888.00 2008-05-31 05:33:20.409 152 17441.11 52.30 53978.37 88888.00 2008-05-31 05:33:20.909 152 17441.14 52.27 53978.32 88888.00 2008-05-31 05:33:21.409 152 17441.11 52.21 53978.29 88888.00 2008-05-31 05:33:21.909 152 17441.10 52.25 53978.34 88888.00 2008-05-31 05:33:22.409 152 17441.13 52.26 53978.24 88888.00 2008-05-31 05:33:22.909 152 17441.15 52.30 53978.22 88888.00 2008-05-31 05:33:23.409 152 17441.09 52.25 53978.26 88888.00 2008-05-31 05:33:23.909 152 17441.19 52.28 53978.27 88888.00 2008-05-31 05:33:24.409 152 17441.30 52.31 53978.30 88888.00 2008-05-31 05:33:24.909 152 17441.29 52.28 53978.23 88888.00 2008-05-31 05:33:25.409 152 17441.25 52.27 53978.23 88888.00 2008-05-31 05:33:25.909 152 17441.23 52.30 53978.34 88888.00 2008-05-31 05:33:26.409 152 17441.23 52.29 53978.39 88888.00 2008-05-31 05:33:26.909 152 17441.11 52.22 53978.37 88888.00 2008-05-31 05:33:27.409 152 17441.03 52.26 53978.29 88888.00 2008-05-31 05:33:27.909 152 17441.08 52.35 53978.26 88888.00 2008-05-31 05:33:28.409 152 17441.13 52.41 53978.33 88888.00 2008-05-31 05:33:28.909 152 17441.15 52.40 53978.37 88888.00 2008-05-31 05:33:29.409 152 17441.14 52.37 53978.44 88888.00 2008-05-31 05:33:29.909 152 17441.12 52.43 53978.32 88888.00 2008-05-31 05:33:30.409 152 17441.05 52.49 53978.33 88888.00 2008-05-31 05:33:30.909 152 17441.13 52.60 53978.28 88888.00 2008-05-31 05:33:31.409 152 17441.07 52.52 53978.39 88888.00 2008-05-31 05:33:31.909 152 17441.00 52.51 53978.38 88888.00 2008-05-31 05:33:32.409 152 17441.03 52.52 53978.34 88888.00 2008-05-31 05:33:32.909 152 17441.12 52.58 53978.47 88888.00 2008-05-31 05:33:33.409 152 17441.10 52.64 53978.48 88888.00 2008-05-31 05:33:33.909 152 17441.02 52.68 53978.39 88888.00 2008-05-31 05:33:34.409 152 17441.07 52.71 53978.35 88888.00 2008-05-31 05:33:34.909 152 17441.08 52.75 53978.15 88888.00 2008-05-31 05:33:35.409 152 17441.09 52.72 53978.17 88888.00 2008-05-31 05:33:35.909 152 17441.09 52.74 53978.19 88888.00 2008-05-31 05:33:36.409 152 17441.04 52.70 53978.26 88888.00 2008-05-31 05:33:36.909 152 17441.04 52.70 53978.15 88888.00 2008-05-31 05:33:37.409 152 17441.04 52.77 53978.22 88888.00 2008-05-31 05:33:37.909 152 17441.01 52.77 53978.29 88888.00 2008-05-31 05:33:38.409 152 17441.02 52.81 53978.26 88888.00 2008-05-31 05:33:38.909 152 17441.04 52.75 53978.33 88888.00 2008-05-31 05:33:39.409 152 17441.13 52.71 53978.41 88888.00 2008-05-31 05:33:39.909 152 17441.18 52.78 53978.39 88888.00 2008-05-31 05:33:40.409 152 17441.09 52.78 53978.32 88888.00 2008-05-31 05:33:40.909 152 17441.07 52.68 53978.33 88888.00 2008-05-31 05:33:41.409 152 17441.13 52.69 53978.30 88888.00 2008-05-31 05:33:41.909 152 17441.18 52.68 53978.21 88888.00 2008-05-31 05:33:42.409 152 17441.08 52.66 53978.23 88888.00 2008-05-31 05:33:42.909 152 17441.11 52.72 53978.30 88888.00 2008-05-31 05:33:43.409 152 17441.22 52.76 53978.36 88888.00 2008-05-31 05:33:43.909 152 17441.20 52.72 53978.33 88888.00 2008-05-31 05:33:44.406 152 17441.15 52.71 53978.36 88888.00 2008-05-31 05:33:44.906 152 17441.14 52.78 53978.38 88888.00 2008-05-31 05:33:45.406 152 17441.20 52.84 53978.36 88888.00 2008-05-31 05:33:45.906 152 17441.25 52.86 53978.30 88888.00 2008-05-31 05:33:46.406 152 17441.23 52.87 53978.29 88888.00 2008-05-31 05:33:46.906 152 17441.19 52.91 53978.36 88888.00 2008-05-31 05:33:47.406 152 17441.22 52.90 53978.44 88888.00 2008-05-31 05:33:47.906 152 17441.27 52.92 53978.55 88888.00 2008-05-31 05:33:48.406 152 17441.29 52.89 53978.47 88888.00 2008-05-31 05:33:48.906 152 17441.30 52.88 53978.36 88888.00 2008-05-31 05:33:49.406 152 17441.33 52.94 53978.41 88888.00 2008-05-31 05:33:49.906 152 17441.37 52.92 53978.37 88888.00 2008-05-31 05:33:50.406 152 17441.37 52.88 53978.34 88888.00 2008-05-31 05:33:50.906 152 17441.34 52.94 53978.40 88888.00 2008-05-31 05:33:51.406 152 17441.38 52.97 53978.41 88888.00 2008-05-31 05:33:51.906 152 17441.40 52.99 53978.40 88888.00 2008-05-31 05:33:52.406 152 17441.53 53.04 53978.35 88888.00 2008-05-31 05:33:52.906 152 17441.60 53.05 53978.33 88888.00 2008-05-31 05:33:53.406 152 17441.59 53.10 53978.46 88888.00 2008-05-31 05:33:53.906 152 17441.59 53.08 53978.38 88888.00 2008-05-31 05:33:54.406 152 17441.63 53.09 53978.28 88888.00 2008-05-31 05:33:54.906 152 17441.63 53.03 53978.35 88888.00 2008-05-31 05:33:55.406 152 17441.60 53.01 53978.30 88888.00 2008-05-31 05:33:55.906 152 17441.61 53.06 53978.35 88888.00 2008-05-31 05:33:56.406 152 17441.65 53.11 53978.44 88888.00 2008-05-31 05:33:56.906 152 17441.70 53.18 53978.19 88888.00 2008-05-31 05:33:57.406 152 17441.59 53.16 53978.22 88888.00 2008-05-31 05:33:57.906 152 17441.52 53.10 53978.34 88888.00 2008-05-31 05:33:58.406 152 17441.52 53.11 53978.29 88888.00 2008-05-31 05:33:58.906 152 17441.49 53.11 53978.27 88888.00 2008-05-31 05:33:59.406 152 17441.49 53.16 53978.26 88888.00 2008-05-31 05:33:59.906 152 17441.52 53.19 53978.33 88888.00 2008-05-31 05:34:00.406 152 17441.58 53.16 53978.33 88888.00 2008-05-31 05:34:00.906 152 17441.58 53.21 53978.36 88888.00 2008-05-31 05:34:01.406 152 17441.43 53.19 53978.36 88888.00 2008-05-31 05:34:01.906 152 17441.43 53.24 53978.38 88888.00 2008-05-31 05:34:02.406 152 17441.44 53.34 53978.40 88888.00 2008-05-31 05:34:02.906 152 17441.54 53.35 53978.41 88888.00 2008-05-31 05:34:03.406 152 17441.58 53.26 53978.41 88888.00 2008-05-31 05:34:03.906 152 17441.63 53.24 53978.34 88888.00 2008-05-31 05:34:04.406 152 17441.62 53.27 53978.39 88888.00 2008-05-31 05:34:04.906 152 17441.58 53.29 53978.29 88888.00 2008-05-31 05:34:05.406 152 17441.51 53.28 53978.32 88888.00 2008-05-31 05:34:05.906 152 17441.53 53.33 53978.32 88888.00 2008-05-31 05:34:06.406 152 17441.47 53.35 53978.35 88888.00 2008-05-31 05:34:06.906 152 17441.54 53.44 53978.46 88888.00 2008-05-31 05:34:07.406 152 17441.55 53.42 53978.49 88888.00 2008-05-31 05:34:07.906 152 17441.53 53.39 53978.50 88888.00 2008-05-31 05:34:08.406 152 17441.60 53.40 53978.45 88888.00 2008-05-31 05:34:08.906 152 17441.61 53.37 53978.44 88888.00 2008-05-31 05:34:09.406 152 17441.68 53.31 53978.41 88888.00 2008-05-31 05:34:09.906 152 17441.59 53.33 53978.41 88888.00 2008-05-31 05:34:10.406 152 17441.52 53.36 53978.27 88888.00 2008-05-31 05:34:10.906 152 17441.60 53.38 53978.27 88888.00 2008-05-31 05:34:11.406 152 17441.64 53.34 53978.36 88888.00 2008-05-31 05:34:11.906 152 17441.61 53.35 53978.44 88888.00 2008-05-31 05:34:12.406 152 17441.50 53.46 53978.54 88888.00 2008-05-31 05:34:12.906 152 17441.55 53.48 53978.50 88888.00 2008-05-31 05:34:13.406 152 17441.55 53.44 53978.48 88888.00 2008-05-31 05:34:13.906 152 17441.58 53.47 53978.56 88888.00 2008-05-31 05:34:14.406 152 17441.64 53.52 53978.60 88888.00 2008-05-31 05:34:14.906 152 17441.64 53.55 53978.59 88888.00 2008-05-31 05:34:15.406 152 17441.69 53.57 53978.57 88888.00 2008-05-31 05:34:15.906 152 17441.65 53.54 53978.58 88888.00 2008-05-31 05:34:16.406 152 17441.71 53.45 53978.47 88888.00 2008-05-31 05:34:16.906 152 17441.74 53.40 53978.48 88888.00 2008-05-31 05:34:17.406 152 17441.71 53.43 53978.56 88888.00 2008-05-31 05:34:17.906 152 17441.71 53.39 53978.44 88888.00 2008-05-31 05:34:18.406 152 17441.70 53.49 53978.43 88888.00 2008-05-31 05:34:18.906 152 17441.64 53.45 53978.47 88888.00 2008-05-31 05:34:19.406 152 17441.65 53.54 53978.40 88888.00 2008-05-31 05:34:19.906 152 17441.65 53.59 53978.34 88888.00 2008-05-31 05:34:20.406 152 17441.71 53.62 53978.34 88888.00 2008-05-31 05:34:20.906 152 17441.65 53.50 53978.33 88888.00 2008-05-31 05:34:21.406 152 17441.72 53.46 53978.32 88888.00 2008-05-31 05:34:21.906 152 17441.84 53.48 53978.40 88888.00 2008-05-31 05:34:22.406 152 17441.82 53.53 53978.36 88888.00 2008-05-31 05:34:22.906 152 17441.88 53.47 53978.37 88888.00 2008-05-31 05:34:23.406 152 17441.89 53.42 53978.39 88888.00 2008-05-31 05:34:23.906 152 17441.92 53.34 53978.36 88888.00 2008-05-31 05:34:24.406 152 17441.89 53.44 53978.37 88888.00 2008-05-31 05:34:24.906 152 17441.85 53.49 53978.30 88888.00 2008-05-31 05:34:25.406 152 17441.81 53.37 53978.26 88888.00 2008-05-31 05:34:25.906 152 17441.81 53.34 53978.34 88888.00 2008-05-31 05:34:26.406 152 17441.93 53.38 53978.44 88888.00 2008-05-31 05:34:26.906 152 17441.98 53.39 53978.41 88888.00 2008-05-31 05:34:27.406 152 17441.85 53.36 53978.44 88888.00 2008-05-31 05:34:27.906 152 17441.75 53.37 53978.51 88888.00 2008-05-31 05:34:28.406 152 17441.78 53.42 53978.52 88888.00 2008-05-31 05:34:28.906 152 17441.89 53.43 53978.46 88888.00 2008-05-31 05:34:29.406 152 17441.94 53.36 53978.39 88888.00 2008-05-31 05:34:29.906 152 17441.92 53.28 53978.34 88888.00 2008-05-31 05:34:30.406 152 17441.84 53.27 53978.30 88888.00 2008-05-31 05:34:30.906 152 17441.89 53.26 53978.27 88888.00 2008-05-31 05:34:31.406 152 17441.81 53.25 53978.30 88888.00 2008-05-31 05:34:31.906 152 17441.88 53.15 53978.33 88888.00 2008-05-31 05:34:32.406 152 17441.89 53.18 53978.25 88888.00 2008-05-31 05:34:32.906 152 17441.85 53.29 53978.17 88888.00 2008-05-31 05:34:33.406 152 17441.79 53.33 53978.04 88888.00 2008-05-31 05:34:33.906 152 17441.86 53.34 53978.17 88888.00 2008-05-31 05:34:34.406 152 17441.92 53.24 53978.16 88888.00 2008-05-31 05:34:34.906 152 17441.91 53.24 53978.23 88888.00 2008-05-31 05:34:35.406 152 17442.10 53.27 53978.33 88888.00 2008-05-31 05:34:35.906 152 17442.09 53.27 53978.32 88888.00 2008-05-31 05:34:36.406 152 17442.04 53.28 53978.44 88888.00 2008-05-31 05:34:36.906 152 17442.04 53.17 53978.40 88888.00 2008-05-31 05:34:37.406 152 17442.07 53.07 53978.26 88888.00 2008-05-31 05:34:37.906 152 17442.16 53.11 53978.21 88888.00 2008-05-31 05:34:38.406 152 17442.24 53.17 53978.19 88888.00 2008-05-31 05:34:38.906 152 17442.23 53.17 53978.19 88888.00 2008-05-31 05:34:39.406 152 17442.20 53.15 53978.15 88888.00 2008-05-31 05:34:39.906 152 17442.10 53.09 53978.03 88888.00 2008-05-31 05:34:40.406 152 17442.12 53.08 53978.16 88888.00 2008-05-31 05:34:40.906 152 17442.22 53.10 53978.22 88888.00 2008-05-31 05:34:41.406 152 17442.26 53.17 53978.12 88888.00 2008-05-31 05:34:41.906 152 17442.33 53.16 53978.16 88888.00 2008-05-31 05:34:42.406 152 17442.35 53.18 53978.23 88888.00 2008-05-31 05:34:42.906 152 17442.32 53.17 53978.33 88888.00 2008-05-31 05:34:43.406 152 17442.24 53.19 53978.37 88888.00 2008-05-31 05:34:43.906 152 17442.19 53.25 53978.25 88888.00 2008-05-31 05:34:44.406 152 17442.26 53.21 53978.22 88888.00 2008-05-31 05:34:44.906 152 17442.39 53.13 53978.23 88888.00 2008-05-31 05:34:45.406 152 17442.30 53.10 53978.23 88888.00 2008-05-31 05:34:45.906 152 17442.37 53.23 53978.23 88888.00 2008-05-31 05:34:46.406 152 17442.40 53.19 53978.19 88888.00 2008-05-31 05:34:46.906 152 17442.33 53.11 53978.17 88888.00 2008-05-31 05:34:47.406 152 17442.29 53.11 53978.15 88888.00 2008-05-31 05:34:47.906 152 17442.39 53.15 53978.28 88888.00 2008-05-31 05:34:48.406 152 17442.41 53.18 53978.24 88888.00 2008-05-31 05:34:48.906 152 17442.39 53.15 53978.19 88888.00 2008-05-31 05:34:49.406 152 17442.51 53.16 53978.16 88888.00 2008-05-31 05:34:49.906 152 17442.52 53.20 53978.22 88888.00 2008-05-31 05:34:50.406 152 17442.57 53.14 53978.27 88888.00 2008-05-31 05:34:50.906 152 17442.63 53.01 53978.25 88888.00 2008-05-31 05:34:51.406 152 17442.63 53.00 53978.24 88888.00 2008-05-31 05:34:51.906 152 17442.62 52.96 53978.22 88888.00 2008-05-31 05:34:52.406 152 17442.61 52.90 53978.14 88888.00 2008-05-31 05:34:52.906 152 17442.58 52.94 53978.29 88888.00 2008-05-31 05:34:53.406 152 17442.60 52.98 53978.32 88888.00 2008-05-31 05:34:53.906 152 17442.62 53.05 53978.32 88888.00 2008-05-31 05:34:54.406 152 17442.70 52.99 53978.34 88888.00 2008-05-31 05:34:54.906 152 17442.71 52.98 53978.35 88888.00 2008-05-31 05:34:55.406 152 17442.70 52.95 53978.29 88888.00 2008-05-31 05:34:55.906 152 17442.65 52.95 53978.21 88888.00 2008-05-31 05:34:56.406 152 17442.65 53.01 53978.13 88888.00 2008-05-31 05:34:56.906 152 17442.70 52.99 53978.19 88888.00 2008-05-31 05:34:57.406 152 17442.72 52.94 53978.22 88888.00 2008-05-31 05:34:57.906 152 17442.74 52.87 53978.25 88888.00 2008-05-31 05:34:58.406 152 17442.77 52.85 53978.19 88888.00 2008-05-31 05:34:58.906 152 17442.80 52.95 53978.17 88888.00 2008-05-31 05:34:59.406 152 17442.78 52.98 53978.17 88888.00 2008-05-31 05:34:59.906 152 17442.76 52.99 53978.14 88888.00 2008-05-31 05:35:00.406 152 17442.77 53.00 53978.13 88888.00 2008-05-31 05:35:00.906 152 17442.78 53.00 53978.14 88888.00 2008-05-31 05:35:01.406 152 17442.91 52.98 53978.17 88888.00 2008-05-31 05:35:01.906 152 17442.84 52.99 53978.18 88888.00 2008-05-31 05:35:02.406 152 17442.90 52.96 53978.15 88888.00 2008-05-31 05:35:02.906 152 17442.87 52.98 53978.14 88888.00 2008-05-31 05:35:03.406 152 17442.90 52.99 53978.11 88888.00 2008-05-31 05:35:03.906 152 17442.88 52.99 53978.22 88888.00 2008-05-31 05:35:04.406 152 17442.91 52.90 53978.30 88888.00 2008-05-31 05:35:04.906 152 17442.98 52.99 53978.22 88888.00 2008-05-31 05:35:05.406 152 17442.98 52.99 53978.27 88888.00 2008-05-31 05:35:05.906 152 17443.01 52.94 53978.24 88888.00 2008-05-31 05:35:06.406 152 17442.98 52.94 53978.23 88888.00 2008-05-31 05:35:06.906 152 17443.05 52.89 53978.14 88888.00 2008-05-31 05:35:07.406 152 17443.08 52.85 53978.21 88888.00 2008-05-31 05:35:07.906 152 17442.98 52.94 53978.28 88888.00 2008-05-31 05:35:08.406 152 17442.86 52.97 53978.36 88888.00 2008-05-31 05:35:08.906 152 17442.83 52.90 53978.36 88888.00 2008-05-31 05:35:09.406 152 17442.87 52.90 53978.40 88888.00 2008-05-31 05:35:09.906 152 17442.95 52.89 53978.35 88888.00 2008-05-31 05:35:10.406 152 17443.03 52.81 53978.38 88888.00 2008-05-31 05:35:10.906 152 17443.08 52.81 53978.41 88888.00 2008-05-31 05:35:11.406 152 17443.06 52.89 53978.41 88888.00 2008-05-31 05:35:11.906 152 17443.02 52.94 53978.34 88888.00 2008-05-31 05:35:12.406 152 17443.01 52.92 53978.37 88888.00 2008-05-31 05:35:12.906 152 17443.00 52.94 53978.44 88888.00 2008-05-31 05:35:13.406 152 17443.01 52.91 53978.34 88888.00 2008-05-31 05:35:13.906 152 17443.00 52.87 53978.28 88888.00 2008-05-31 05:35:14.406 152 17443.03 52.91 53978.41 88888.00 2008-05-31 05:35:14.906 152 17443.02 52.89 53978.35 88888.00 2008-05-31 05:35:15.406 152 17443.00 52.88 53978.35 88888.00 2008-05-31 05:35:15.906 152 17442.92 52.94 53978.44 88888.00 2008-05-31 05:35:16.406 152 17442.94 52.90 53978.39 88888.00 2008-05-31 05:35:16.906 152 17443.04 52.86 53978.44 88888.00 2008-05-31 05:35:17.406 152 17443.08 52.81 53978.37 88888.00 2008-05-31 05:35:17.906 152 17443.09 52.80 53978.40 88888.00 2008-05-31 05:35:18.406 152 17443.11 52.87 53978.29 88888.00 2008-05-31 05:35:18.906 152 17443.07 52.89 53978.27 88888.00 2008-05-31 05:35:19.406 152 17443.04 52.80 53978.25 88888.00 2008-05-31 05:35:19.906 152 17443.05 52.74 53978.26 88888.00 2008-05-31 05:35:20.406 152 17443.01 52.76 53978.26 88888.00 2008-05-31 05:35:20.906 152 17443.04 52.72 53978.34 88888.00 2008-05-31 05:35:21.406 152 17443.02 52.76 53978.36 88888.00 2008-05-31 05:35:21.906 152 17443.08 52.79 53978.33 88888.00 2008-05-31 05:35:22.406 152 17443.21 52.75 53978.34 88888.00 2008-05-31 05:35:22.906 152 17443.21 52.78 53978.26 88888.00 2008-05-31 05:35:23.406 152 17443.15 52.77 53978.32 88888.00 2008-05-31 05:35:23.906 152 17443.14 52.76 53978.44 88888.00 2008-05-31 05:35:24.406 152 17443.14 52.80 53978.49 88888.00 2008-05-31 05:35:24.906 152 17443.08 52.85 53978.44 88888.00 2008-05-31 05:35:25.406 152 17443.16 52.77 53978.48 88888.00 2008-05-31 05:35:25.906 152 17443.07 52.79 53978.47 88888.00 2008-05-31 05:35:26.406 152 17443.18 52.76 53978.51 88888.00 2008-05-31 05:35:26.906 152 17443.08 52.75 53978.51 88888.00 2008-05-31 05:35:27.406 152 17443.04 52.72 53978.54 88888.00 2008-05-31 05:35:27.906 152 17443.14 52.65 53978.52 88888.00 2008-05-31 05:35:28.406 152 17443.07 52.74 53978.50 88888.00 2008-05-31 05:35:28.906 152 17442.97 52.75 53978.44 88888.00 2008-05-31 05:35:29.406 152 17442.97 52.74 53978.46 88888.00 2008-05-31 05:35:29.906 152 17443.02 52.78 53978.50 88888.00 2008-05-31 05:35:30.406 152 17443.00 52.77 53978.45 88888.00 2008-05-31 05:35:30.906 152 17442.98 52.70 53978.47 88888.00 2008-05-31 05:35:31.406 152 17442.92 52.68 53978.57 88888.00 2008-05-31 05:35:31.906 152 17442.94 52.64 53978.52 88888.00 2008-05-31 05:35:32.406 152 17443.07 52.60 53978.44 88888.00 2008-05-31 05:35:32.906 152 17443.09 52.51 53978.36 88888.00 2008-05-31 05:35:33.406 152 17443.03 52.50 53978.43 88888.00 2008-05-31 05:35:33.906 152 17443.03 52.53 53978.44 88888.00 2008-05-31 05:35:34.406 152 17442.98 52.48 53978.37 88888.00 2008-05-31 05:35:34.906 152 17443.05 52.46 53978.23 88888.00 2008-05-31 05:35:35.406 152 17443.09 52.46 53978.23 88888.00 2008-05-31 05:35:35.906 152 17443.08 52.50 53978.32 88888.00 2008-05-31 05:35:36.406 152 17443.04 52.52 53978.39 88888.00 2008-05-31 05:35:36.906 152 17443.02 52.56 53978.41 88888.00 2008-05-31 05:35:37.406 152 17443.05 52.48 53978.43 88888.00 2008-05-31 05:35:37.906 152 17442.98 52.46 53978.39 88888.00 2008-05-31 05:35:38.406 152 17442.92 52.35 53978.35 88888.00 2008-05-31 05:35:38.906 152 17442.98 52.39 53978.45 88888.00 2008-05-31 05:35:39.406 152 17442.96 52.38 53978.50 88888.00 2008-05-31 05:35:39.906 152 17442.86 52.39 53978.49 88888.00 2008-05-31 05:35:40.406 152 17442.92 52.35 53978.44 88888.00 2008-05-31 05:35:40.906 152 17442.91 52.35 53978.35 88888.00 2008-05-31 05:35:41.406 152 17442.88 52.28 53978.38 88888.00 2008-05-31 05:35:41.906 152 17442.87 52.28 53978.36 88888.00 2008-05-31 05:35:42.406 152 17442.84 52.27 53978.34 88888.00 2008-05-31 05:35:42.906 152 17442.81 52.30 53978.44 88888.00 2008-05-31 05:35:43.406 152 17442.87 52.27 53978.48 88888.00 2008-05-31 05:35:43.906 152 17442.86 52.30 53978.52 88888.00 2008-05-31 05:35:44.406 152 17442.97 52.25 53978.54 88888.00 2008-05-31 05:35:44.906 152 17442.91 52.25 53978.45 88888.00 2008-05-31 05:35:45.406 152 17442.90 52.23 53978.51 88888.00 2008-05-31 05:35:45.906 152 17442.94 52.18 53978.50 88888.00 2008-05-31 05:35:46.406 152 17442.91 52.10 53978.37 88888.00 2008-05-31 05:35:46.906 152 17442.87 52.17 53978.37 88888.00 2008-05-31 05:35:47.406 152 17442.90 52.16 53978.35 88888.00 2008-05-31 05:35:47.906 152 17442.86 52.09 53978.44 88888.00 2008-05-31 05:35:48.406 152 17442.92 52.12 53978.44 88888.00 2008-05-31 05:35:48.906 152 17442.93 52.09 53978.48 88888.00 2008-05-31 05:35:49.406 152 17442.87 52.18 53978.44 88888.00 2008-05-31 05:35:49.906 152 17442.90 52.19 53978.54 88888.00 2008-05-31 05:35:50.406 152 17442.91 52.19 53978.47 88888.00 2008-05-31 05:35:50.906 152 17442.86 52.12 53978.39 88888.00 2008-05-31 05:35:51.406 152 17442.84 52.07 53978.35 88888.00 2008-05-31 05:35:51.906 152 17442.86 52.04 53978.37 88888.00 2008-05-31 05:35:52.406 152 17442.92 52.09 53978.44 88888.00 2008-05-31 05:35:52.906 152 17442.91 52.03 53978.43 88888.00 2008-05-31 05:35:53.406 152 17442.82 51.96 53978.58 88888.00 2008-05-31 05:35:53.906 152 17442.75 51.92 53978.60 88888.00 2008-05-31 05:35:54.406 152 17442.71 52.06 53978.61 88888.00 2008-05-31 05:35:54.906 152 17442.76 52.08 53978.60 88888.00 2008-05-31 05:35:55.406 152 17442.80 52.09 53978.61 88888.00 2008-05-31 05:35:55.906 152 17442.72 52.00 53978.65 88888.00 2008-05-31 05:35:56.406 152 17442.74 52.02 53978.67 88888.00 2008-05-31 05:35:56.906 152 17442.70 52.04 53978.63 88888.00 2008-05-31 05:35:57.406 152 17442.68 52.03 53978.54 88888.00 2008-05-31 05:35:57.906 152 17442.74 52.03 53978.49 88888.00 2008-05-31 05:35:58.406 152 17442.76 52.08 53978.58 88888.00 2008-05-31 05:35:58.906 152 17442.75 51.97 53978.62 88888.00 2008-05-31 05:35:59.406 152 17442.83 51.92 53978.63 88888.00 2008-05-31 05:35:59.906 152 17442.82 51.86 53978.57 88888.00 2008-05-31 05:36:00.406 152 17442.83 51.88 53978.49 88888.00 2008-05-31 05:36:00.906 152 17442.82 51.90 53978.46 88888.00 2008-05-31 05:36:01.406 152 17442.78 51.92 53978.41 88888.00 2008-05-31 05:36:01.906 152 17442.73 51.91 53978.46 88888.00 2008-05-31 05:36:02.406 152 17442.74 51.91 53978.55 88888.00 2008-05-31 05:36:02.906 152 17442.71 52.03 53978.50 88888.00 2008-05-31 05:36:03.406 152 17442.68 51.98 53978.60 88888.00 2008-05-31 05:36:03.906 152 17442.61 51.93 53978.71 88888.00 2008-05-31 05:36:04.406 152 17442.56 51.93 53978.72 88888.00 2008-05-31 05:36:04.906 152 17442.64 51.91 53978.68 88888.00 2008-05-31 05:36:05.406 152 17442.67 51.88 53978.66 88888.00 2008-05-31 05:36:05.906 152 17442.68 51.83 53978.68 88888.00 2008-05-31 05:36:06.406 152 17442.66 51.83 53978.68 88888.00 2008-05-31 05:36:06.906 152 17442.63 51.82 53978.62 88888.00 2008-05-31 05:36:07.406 152 17442.57 51.92 53978.59 88888.00 2008-05-31 05:36:07.906 152 17442.55 51.91 53978.70 88888.00 2008-05-31 05:36:08.406 152 17442.62 51.92 53978.66 88888.00 2008-05-31 05:36:08.906 152 17442.66 51.92 53978.63 88888.00 2008-05-31 05:36:09.406 152 17442.55 51.91 53978.66 88888.00 2008-05-31 05:36:09.906 152 17442.56 51.83 53978.60 88888.00 2008-05-31 05:36:10.406 152 17442.52 51.83 53978.68 88888.00 2008-05-31 05:36:10.906 152 17442.53 51.84 53978.68 88888.00 2008-05-31 05:36:11.406 152 17442.61 51.94 53978.75 88888.00 2008-05-31 05:36:11.906 152 17442.58 51.92 53978.73 88888.00 2008-05-31 05:36:12.406 152 17442.57 51.90 53978.71 88888.00 2008-05-31 05:36:12.906 152 17442.61 51.92 53978.73 88888.00 2008-05-31 05:36:13.406 152 17442.82 51.92 53978.72 88888.00 2008-05-31 05:36:13.906 152 17443.06 51.88 53978.67 88888.00 2008-05-31 05:36:14.406 152 17442.65 51.87 53978.67 88888.00 2008-05-31 05:36:14.906 152 17442.47 51.84 53978.68 88888.00 2008-05-31 05:36:15.406 152 17442.52 51.71 53978.65 88888.00 2008-05-31 05:36:15.906 152 17442.54 51.74 53978.61 88888.00 2008-05-31 05:36:16.406 152 17442.49 51.79 53978.61 88888.00 2008-05-31 05:36:16.906 152 17442.55 51.77 53978.57 88888.00 2008-05-31 05:36:17.406 152 17442.63 51.83 53978.62 88888.00 2008-05-31 05:36:17.906 152 17442.58 51.83 53978.57 88888.00 2008-05-31 05:36:18.406 152 17442.55 51.82 53978.68 88888.00 2008-05-31 05:36:18.906 152 17442.54 51.79 53978.72 88888.00 2008-05-31 05:36:19.406 152 17442.55 51.80 53978.71 88888.00 2008-05-31 05:36:19.906 152 17442.62 51.78 53978.75 88888.00 2008-05-31 05:36:20.406 152 17442.61 51.80 53978.83 88888.00 2008-05-31 05:36:20.906 152 17442.56 51.77 53978.77 88888.00 2008-05-31 05:36:21.406 152 17442.50 51.74 53978.79 88888.00 2008-05-31 05:36:21.906 152 17442.36 51.78 53978.88 88888.00 2008-05-31 05:36:22.406 152 17442.47 51.79 53978.86 88888.00 2008-05-31 05:36:22.906 152 17442.51 51.81 53978.85 88888.00 2008-05-31 05:36:23.406 152 17442.51 51.79 53978.85 88888.00 2008-05-31 05:36:23.906 152 17442.50 51.75 53978.85 88888.00 2008-05-31 05:36:24.406 152 17442.52 51.73 53978.82 88888.00 2008-05-31 05:36:24.906 152 17442.50 51.81 53978.79 88888.00 2008-05-31 05:36:25.406 152 17442.42 51.89 53978.84 88888.00 2008-05-31 05:36:25.906 152 17442.30 51.81 53978.84 88888.00 2008-05-31 05:36:26.406 152 17442.31 51.79 53978.95 88888.00 2008-05-31 05:36:26.906 152 17442.35 51.78 53978.92 88888.00 2008-05-31 05:36:27.406 152 17442.36 51.75 53978.84 88888.00 2008-05-31 05:36:27.906 152 17442.29 51.73 53978.85 88888.00 2008-05-31 05:36:28.406 152 17442.31 51.74 53978.89 88888.00 2008-05-31 05:36:28.906 152 17442.35 51.80 53978.89 88888.00 2008-05-31 05:36:29.406 152 17442.27 51.78 53978.94 88888.00 2008-05-31 05:36:29.906 152 17442.26 51.73 53978.85 88888.00 2008-05-31 05:36:30.406 152 17442.29 51.70 53978.82 88888.00 2008-05-31 05:36:30.906 152 17442.22 51.72 53978.92 88888.00 2008-05-31 05:36:31.406 152 17442.24 51.80 53978.84 88888.00 2008-05-31 05:36:31.906 152 17442.20 51.78 53978.88 88888.00 2008-05-31 05:36:32.406 152 17442.12 51.72 53978.81 88888.00 2008-05-31 05:36:32.906 152 17442.04 51.77 53978.84 88888.00 2008-05-31 05:36:33.406 152 17442.14 51.80 53978.93 88888.00 2008-05-31 05:36:33.906 152 17442.20 51.78 53978.89 88888.00 2008-05-31 05:36:34.406 152 17442.13 51.79 53978.93 88888.00 2008-05-31 05:36:34.906 152 17442.02 51.80 53978.94 88888.00 2008-05-31 05:36:35.406 152 17441.98 51.82 53978.88 88888.00 2008-05-31 05:36:35.906 152 17442.00 51.82 53978.80 88888.00 2008-05-31 05:36:36.406 152 17442.00 51.79 53978.83 88888.00 2008-05-31 05:36:36.906 152 17441.98 51.84 53978.89 88888.00 2008-05-31 05:36:37.406 152 17441.95 51.88 53978.89 88888.00 2008-05-31 05:36:37.906 152 17441.92 51.90 53978.95 88888.00 2008-05-31 05:36:38.406 152 17441.89 52.02 53979.02 88888.00 2008-05-31 05:36:38.906 152 17441.80 52.03 53978.96 88888.00 2008-05-31 05:36:39.406 152 17441.76 52.09 53979.00 88888.00 2008-05-31 05:36:39.906 152 17441.86 52.01 53979.01 88888.00 2008-05-31 05:36:40.406 152 17441.93 52.04 53979.06 88888.00 2008-05-31 05:36:40.906 152 17441.99 52.04 53979.03 88888.00 2008-05-31 05:36:41.406 152 17441.99 52.11 53978.99 88888.00 2008-05-31 05:36:41.906 152 17441.86 52.13 53978.96 88888.00 2008-05-31 05:36:42.406 152 17441.89 52.06 53979.01 88888.00 2008-05-31 05:36:42.906 152 17441.84 51.99 53978.95 88888.00 2008-05-31 05:36:43.406 152 17441.85 52.02 53978.89 88888.00 2008-05-31 05:36:43.906 152 17441.86 51.99 53978.85 88888.00 2008-05-31 05:36:44.406 152 17441.89 51.90 53978.80 88888.00 2008-05-31 05:36:44.906 152 17441.76 51.94 53978.84 88888.00 2008-05-31 05:36:45.406 152 17441.81 52.01 53978.85 88888.00 2008-05-31 05:36:45.906 152 17441.81 51.98 53978.89 88888.00 2008-05-31 05:36:46.406 152 17441.73 52.00 53978.93 88888.00 2008-05-31 05:36:46.906 152 17441.72 51.94 53978.99 88888.00 2008-05-31 05:36:47.406 152 17441.83 52.00 53979.04 88888.00 2008-05-31 05:36:47.906 152 17441.84 52.12 53979.08 88888.00 2008-05-31 05:36:48.406 152 17441.91 52.14 53979.03 88888.00 2008-05-31 05:36:48.906 152 17441.86 52.11 53979.03 88888.00 2008-05-31 05:36:49.406 152 17441.88 52.12 53978.95 88888.00 2008-05-31 05:36:49.906 152 17441.84 52.10 53978.93 88888.00 2008-05-31 05:36:50.406 152 17441.80 52.16 53979.02 88888.00 2008-05-31 05:36:50.906 152 17441.73 52.22 53979.04 88888.00 2008-05-31 05:36:51.406 152 17441.74 52.22 53979.04 88888.00 2008-05-31 05:36:51.906 152 17441.78 52.17 53979.05 88888.00 2008-05-31 05:36:52.406 152 17441.73 52.13 53979.06 88888.00 2008-05-31 05:36:52.906 152 17441.73 52.20 53979.05 88888.00 2008-05-31 05:36:53.406 152 17441.78 52.20 53979.01 88888.00 2008-05-31 05:36:53.906 152 17441.71 52.18 53979.01 88888.00 2008-05-31 05:36:54.406 152 17441.58 52.17 53979.03 88888.00 2008-05-31 05:36:54.906 152 17441.60 52.21 53978.94 88888.00 2008-05-31 05:36:55.406 152 17441.59 52.16 53978.94 88888.00 2008-05-31 05:36:55.906 152 17441.51 52.19 53978.94 88888.00 2008-05-31 05:36:56.406 152 17441.47 52.20 53978.95 88888.00 2008-05-31 05:36:56.906 152 17441.51 52.19 53978.99 88888.00 2008-05-31 05:36:57.406 152 17441.43 52.20 53978.92 88888.00 2008-05-31 05:36:57.906 152 17441.47 52.16 53978.86 88888.00 2008-05-31 05:36:58.406 152 17441.54 52.23 53978.92 88888.00 2008-05-31 05:36:58.906 152 17441.50 52.30 53979.00 88888.00 2008-05-31 05:36:59.406 152 17441.52 52.32 53979.05 88888.00 2008-05-31 05:36:59.906 152 17441.53 52.28 53979.02 88888.00 2008-05-31 05:37:00.406 152 17441.54 52.19 53979.01 88888.00 2008-05-31 05:37:00.906 152 17441.53 52.16 53978.95 88888.00 2008-05-31 05:37:01.406 152 17441.54 52.28 53978.94 88888.00 2008-05-31 05:37:01.906 152 17441.56 52.26 53978.90 88888.00 2008-05-31 05:37:02.406 152 17441.52 52.27 53978.85 88888.00 2008-05-31 05:37:02.906 152 17441.48 52.32 53978.90 88888.00 2008-05-31 05:37:03.406 152 17441.43 52.37 53978.89 88888.00 2008-05-31 05:37:03.906 152 17441.48 52.40 53978.90 88888.00 2008-05-31 05:37:04.406 152 17441.53 52.42 53978.95 88888.00 2008-05-31 05:37:04.906 152 17441.58 52.39 53978.92 88888.00 2008-05-31 05:37:05.406 152 17441.53 52.42 53978.90 88888.00 2008-05-31 05:37:05.906 152 17441.48 52.38 53979.03 88888.00 2008-05-31 05:37:06.406 152 17441.40 52.32 53979.06 88888.00 2008-05-31 05:37:06.906 152 17441.32 52.30 53979.08 88888.00 2008-05-31 05:37:07.406 152 17441.41 52.32 53979.11 88888.00 2008-05-31 05:37:07.906 152 17441.43 52.37 53979.05 88888.00 2008-05-31 05:37:08.406 152 17441.37 52.46 53979.00 88888.00 2008-05-31 05:37:08.906 152 17441.32 52.48 53978.94 88888.00 2008-05-31 05:37:09.403 152 17441.30 52.47 53978.94 88888.00 2008-05-31 05:37:09.903 152 17441.20 52.40 53978.94 88888.00 2008-05-31 05:37:10.403 152 17441.20 52.42 53979.03 88888.00 2008-05-31 05:37:10.903 152 17441.17 52.47 53979.03 88888.00 2008-05-31 05:37:11.403 152 17441.11 52.53 53979.03 88888.00 2008-05-31 05:37:11.903 152 17441.24 52.47 53978.92 88888.00 2008-05-31 05:37:12.403 152 17441.25 52.59 53978.92 88888.00 2008-05-31 05:37:12.903 152 17441.25 52.64 53979.07 88888.00 2008-05-31 05:37:13.403 152 17441.34 52.59 53979.13 88888.00 2008-05-31 05:37:13.903 152 17441.24 52.62 53979.23 88888.00 2008-05-31 05:37:14.403 152 17441.32 52.65 53979.17 88888.00 2008-05-31 05:37:14.903 152 17441.19 52.66 53979.04 88888.00 2008-05-31 05:37:15.403 152 17441.12 52.61 53979.05 88888.00 2008-05-31 05:37:15.903 152 17441.15 52.53 53979.05 88888.00 2008-05-31 05:37:16.403 152 17441.13 52.60 53979.11 88888.00 2008-05-31 05:37:16.903 152 17441.14 52.55 53979.16 88888.00 2008-05-31 05:37:17.403 152 17441.13 52.52 53979.11 88888.00 2008-05-31 05:37:17.903 152 17441.23 52.46 53979.21 88888.00 2008-05-31 05:37:18.403 152 17441.15 52.47 53979.22 88888.00 2008-05-31 05:37:18.903 152 17441.11 52.51 53979.14 88888.00 2008-05-31 05:37:19.403 152 17441.20 52.46 53979.14 88888.00 2008-05-31 05:37:19.903 152 17441.29 52.46 53979.13 88888.00 2008-05-31 05:37:20.403 152 17441.21 52.49 53979.25 88888.00 2008-05-31 05:37:20.903 152 17441.25 52.46 53979.27 88888.00 2008-05-31 05:37:21.403 152 17441.20 52.50 53979.26 88888.00 2008-05-31 05:37:21.903 152 17441.17 52.49 53979.31 88888.00 2008-05-31 05:37:22.403 152 17441.20 52.47 53979.27 88888.00 2008-05-31 05:37:22.903 152 17441.15 52.56 53979.25 88888.00 2008-05-31 05:37:23.403 152 17441.23 52.50 53979.18 88888.00 2008-05-31 05:37:23.903 152 17441.24 52.47 53979.17 88888.00 2008-05-31 05:37:24.403 152 17441.23 52.49 53979.29 88888.00 2008-05-31 05:37:24.903 152 17441.18 52.49 53979.34 88888.00 2008-05-31 05:37:25.403 152 17441.12 52.51 53979.28 88888.00 2008-05-31 05:37:25.903 152 17441.07 52.55 53979.15 88888.00 2008-05-31 05:37:26.403 152 17441.05 52.56 53979.17 88888.00 2008-05-31 05:37:26.903 152 17441.14 52.52 53979.23 88888.00 2008-05-31 05:37:27.403 152 17441.18 52.56 53979.24 88888.00 2008-05-31 05:37:27.903 152 17441.00 52.57 53979.18 88888.00 2008-05-31 05:37:28.403 152 17441.01 52.55 53979.14 88888.00 2008-05-31 05:37:28.903 152 17441.10 52.52 53979.19 88888.00 2008-05-31 05:37:29.403 152 17441.11 52.64 53979.17 88888.00 2008-05-31 05:37:29.903 152 17441.05 52.61 53979.21 88888.00 2008-05-31 05:37:30.403 152 17440.96 52.58 53979.29 88888.00 2008-05-31 05:37:30.903 152 17441.03 52.50 53979.13 88888.00 2008-05-31 05:37:31.403 152 17441.04 52.50 53979.05 88888.00 2008-05-31 05:37:31.903 152 17440.99 52.52 53979.10 88888.00 2008-05-31 05:37:32.403 152 17441.03 52.57 53979.14 88888.00 2008-05-31 05:37:32.903 152 17441.02 52.61 53979.15 88888.00 2008-05-31 05:37:33.403 152 17441.09 52.60 53979.26 88888.00 2008-05-31 05:37:33.903 152 17441.11 52.55 53979.30 88888.00 2008-05-31 05:37:34.403 152 17441.07 52.61 53979.25 88888.00 2008-05-31 05:37:34.903 152 17441.13 52.57 53979.19 88888.00 2008-05-31 05:37:35.403 152 17441.17 52.50 53979.12 88888.00 2008-05-31 05:37:35.903 152 17441.17 52.52 53979.11 88888.00 2008-05-31 05:37:36.403 152 17441.15 52.59 53979.24 88888.00 2008-05-31 05:37:36.903 152 17441.17 52.62 53979.26 88888.00 2008-05-31 05:37:37.403 152 17441.17 52.69 53979.29 88888.00 2008-05-31 05:37:37.903 152 17441.11 52.61 53979.16 88888.00 2008-05-31 05:37:38.403 152 17441.13 52.56 53979.15 88888.00 2008-05-31 05:37:38.903 152 17441.22 52.58 53979.22 88888.00 2008-05-31 05:37:39.403 152 17441.14 52.58 53979.21 88888.00 2008-05-31 05:37:39.903 152 17441.17 52.53 53979.16 88888.00 2008-05-31 05:37:40.403 152 17441.22 52.57 53979.13 88888.00 2008-05-31 05:37:40.903 152 17441.24 52.53 53979.13 88888.00 2008-05-31 05:37:41.403 152 17441.20 52.53 53979.18 88888.00 2008-05-31 05:37:41.903 152 17441.11 52.46 53979.23 88888.00 2008-05-31 05:37:42.403 152 17441.15 52.50 53979.14 88888.00 2008-05-31 05:37:42.903 152 17441.17 52.57 53979.18 88888.00 2008-05-31 05:37:43.403 152 17441.31 52.51 53979.16 88888.00 2008-05-31 05:37:43.903 152 17441.27 52.51 53979.14 88888.00 2008-05-31 05:37:44.403 152 17441.13 52.49 53979.14 88888.00 2008-05-31 05:37:44.903 152 17441.18 52.51 53979.04 88888.00 2008-05-31 05:37:45.403 152 17441.14 52.49 53979.01 88888.00 2008-05-31 05:37:45.903 152 17441.20 52.42 53978.97 88888.00 2008-05-31 05:37:46.403 152 17441.17 52.35 53979.08 88888.00 2008-05-31 05:37:46.903 152 17441.18 52.35 53979.13 88888.00 2008-05-31 05:37:47.403 152 17441.19 52.45 53979.16 88888.00 2008-05-31 05:37:47.903 152 17441.02 52.49 53979.10 88888.00 2008-05-31 05:37:48.403 152 17441.10 52.46 53979.11 88888.00 2008-05-31 05:37:48.903 152 17441.22 52.47 53979.01 88888.00 2008-05-31 05:37:49.403 152 17441.23 52.49 53978.88 88888.00 2008-05-31 05:37:49.903 152 17441.20 52.49 53978.90 88888.00 2008-05-31 05:37:50.403 152 17441.19 52.56 53979.02 88888.00 2008-05-31 05:37:50.903 152 17441.17 52.60 53978.97 88888.00 2008-05-31 05:37:51.403 152 17441.15 52.52 53979.04 88888.00 2008-05-31 05:37:51.903 152 17441.05 52.59 53979.06 88888.00 2008-05-31 05:37:52.403 152 17441.10 52.51 53979.06 88888.00 2008-05-31 05:37:52.903 152 17441.22 52.45 53979.04 88888.00 2008-05-31 05:37:53.403 152 17441.28 52.48 53979.03 88888.00 2008-05-31 05:37:53.903 152 17441.21 52.45 53978.97 88888.00 2008-05-31 05:37:54.403 152 17441.20 52.40 53979.03 88888.00 2008-05-31 05:37:54.903 152 17441.12 52.42 53979.12 88888.00 2008-05-31 05:37:55.403 152 17441.22 52.46 53979.16 88888.00 2008-05-31 05:37:55.903 152 17441.25 52.53 53979.11 88888.00 2008-05-31 05:37:56.403 152 17441.30 52.49 53979.12 88888.00 2008-05-31 05:37:56.903 152 17441.20 52.43 53979.07 88888.00 2008-05-31 05:37:57.403 152 17441.14 52.39 53979.12 88888.00 2008-05-31 05:37:57.903 152 17441.10 52.47 53979.01 88888.00 2008-05-31 05:37:58.403 152 17441.02 52.48 53978.92 88888.00 2008-05-31 05:37:58.903 152 17441.09 52.52 53978.86 88888.00 2008-05-31 05:37:59.403 152 17441.12 52.42 53978.92 88888.00 2008-05-31 05:37:59.903 152 17441.14 52.39 53978.95 88888.00 2008-05-31 05:38:00.403 152 17441.13 52.41 53979.02 88888.00 2008-05-31 05:38:00.903 152 17441.05 52.38 53979.05 88888.00 2008-05-31 05:38:01.403 152 17441.03 52.31 53979.08 88888.00 2008-05-31 05:38:01.903 152 17441.10 52.22 53979.10 88888.00 2008-05-31 05:38:02.403 152 17441.08 52.21 53978.99 88888.00 2008-05-31 05:38:02.903 152 17441.07 52.31 53979.02 88888.00 2008-05-31 05:38:03.403 152 17441.12 52.30 53978.92 88888.00 2008-05-31 05:38:03.903 152 17441.07 52.28 53978.91 88888.00 2008-05-31 05:38:04.403 152 17441.03 52.33 53979.05 88888.00 2008-05-31 05:38:04.903 152 17441.00 52.38 53979.03 88888.00 2008-05-31 05:38:05.403 152 17441.01 52.30 53978.95 88888.00 2008-05-31 05:38:05.903 152 17440.98 52.27 53978.80 88888.00 2008-05-31 05:38:06.403 152 17441.01 52.36 53978.81 88888.00 2008-05-31 05:38:06.903 152 17441.01 52.37 53978.92 88888.00 2008-05-31 05:38:07.403 152 17441.03 52.42 53978.94 88888.00 2008-05-31 05:38:07.903 152 17441.09 52.46 53978.91 88888.00 2008-05-31 05:38:08.403 152 17441.05 52.47 53978.91 88888.00 2008-05-31 05:38:08.903 152 17441.02 52.46 53979.03 88888.00 2008-05-31 05:38:09.403 152 17441.13 52.47 53979.18 88888.00 2008-05-31 05:38:09.903 152 17441.11 52.41 53979.04 88888.00 2008-05-31 05:38:10.403 152 17441.17 52.41 53978.93 88888.00 2008-05-31 05:38:10.903 152 17441.18 52.45 53978.96 88888.00 2008-05-31 05:38:11.403 152 17441.10 52.45 53979.11 88888.00 2008-05-31 05:38:11.903 152 17441.12 52.46 53979.02 88888.00 2008-05-31 05:38:12.403 152 17441.18 52.45 53978.94 88888.00 2008-05-31 05:38:12.903 152 17441.15 52.52 53978.91 88888.00 2008-05-31 05:38:13.403 152 17441.20 52.53 53978.88 88888.00 2008-05-31 05:38:13.903 152 17441.22 52.62 53978.97 88888.00 2008-05-31 05:38:14.403 152 17441.23 52.57 53978.91 88888.00 2008-05-31 05:38:14.903 152 17441.22 52.53 53978.94 88888.00 2008-05-31 05:38:15.403 152 17441.17 52.53 53978.89 88888.00 2008-05-31 05:38:15.903 152 17441.14 52.55 53978.81 88888.00 2008-05-31 05:38:16.403 152 17441.15 52.51 53978.83 88888.00 2008-05-31 05:38:16.903 152 17441.19 52.49 53978.85 88888.00 2008-05-31 05:38:17.403 152 17441.14 52.51 53978.89 88888.00 2008-05-31 05:38:17.903 152 17441.14 52.52 53979.05 88888.00 2008-05-31 05:38:18.403 152 17441.13 52.46 53978.99 88888.00 2008-05-31 05:38:18.903 152 17441.03 52.38 53978.95 88888.00 2008-05-31 05:38:19.403 152 17441.09 52.36 53978.94 88888.00 2008-05-31 05:38:19.903 152 17441.15 52.39 53978.85 88888.00 2008-05-31 05:38:20.403 152 17441.09 52.37 53978.90 88888.00 2008-05-31 05:38:20.903 152 17441.05 52.36 53978.91 88888.00 2008-05-31 05:38:21.403 152 17441.11 52.32 53978.90 88888.00 2008-05-31 05:38:21.903 152 17441.11 52.31 53978.85 88888.00 2008-05-31 05:38:22.403 152 17441.08 52.33 53978.81 88888.00 2008-05-31 05:38:22.903 152 17441.09 52.30 53978.88 88888.00 2008-05-31 05:38:23.403 152 17441.22 52.33 53978.88 88888.00 2008-05-31 05:38:23.903 152 17441.21 52.30 53978.77 88888.00 2008-05-31 05:38:24.403 152 17441.12 52.30 53978.77 88888.00 2008-05-31 05:38:24.903 152 17441.10 52.27 53978.80 88888.00 2008-05-31 05:38:25.403 152 17441.10 52.32 53978.90 88888.00 2008-05-31 05:38:25.903 152 17441.04 52.31 53978.94 88888.00 2008-05-31 05:38:26.403 152 17441.07 52.28 53978.99 88888.00 2008-05-31 05:38:26.903 152 17441.13 52.23 53979.07 88888.00 2008-05-31 05:38:27.403 152 17441.22 52.18 53979.07 88888.00 2008-05-31 05:38:27.903 152 17441.21 52.23 53979.04 88888.00 2008-05-31 05:38:28.403 152 17441.18 52.26 53979.04 88888.00 2008-05-31 05:38:28.903 152 17441.22 52.27 53979.00 88888.00 2008-05-31 05:38:29.403 152 17441.21 52.26 53978.99 88888.00 2008-05-31 05:38:29.903 152 17441.22 52.27 53979.01 88888.00 2008-05-31 05:38:30.403 152 17441.23 52.28 53978.97 88888.00 2008-05-31 05:38:30.903 152 17441.25 52.31 53978.88 88888.00 2008-05-31 05:38:31.403 152 17441.27 52.31 53978.95 88888.00 2008-05-31 05:38:31.903 152 17441.27 52.25 53978.99 88888.00 2008-05-31 05:38:32.403 152 17441.21 52.28 53978.91 88888.00 2008-05-31 05:38:32.903 152 17441.19 52.28 53978.82 88888.00 2008-05-31 05:38:33.403 152 17441.14 52.28 53978.93 88888.00 2008-05-31 05:38:33.903 152 17441.29 52.29 53978.94 88888.00 2008-05-31 05:38:34.403 152 17441.33 52.37 53978.95 88888.00 2008-05-31 05:38:34.903 152 17441.25 52.33 53978.97 88888.00 2008-05-31 05:38:35.403 152 17441.23 52.25 53979.03 88888.00 2008-05-31 05:38:35.903 152 17441.30 52.30 53979.04 88888.00 2008-05-31 05:38:36.403 152 17441.21 52.37 53979.05 88888.00 2008-05-31 05:38:36.903 152 17441.27 52.35 53979.03 88888.00 2008-05-31 05:38:37.403 152 17441.34 52.31 53979.00 88888.00 2008-05-31 05:38:37.903 152 17441.39 52.31 53978.99 88888.00 2008-05-31 05:38:38.403 152 17441.32 52.29 53978.92 88888.00 2008-05-31 05:38:38.903 152 17441.25 52.27 53978.89 88888.00 2008-05-31 05:38:39.403 152 17441.23 52.32 53978.83 88888.00 2008-05-31 05:38:39.903 152 17441.31 52.31 53978.88 88888.00 2008-05-31 05:38:40.403 152 17441.29 52.21 53978.93 88888.00 2008-05-31 05:38:40.903 152 17441.29 52.20 53978.99 88888.00 2008-05-31 05:38:41.403 152 17441.33 52.22 53979.03 88888.00 2008-05-31 05:38:41.903 152 17441.30 52.31 53979.10 88888.00 2008-05-31 05:38:42.403 152 17441.32 52.31 53979.06 88888.00 2008-05-31 05:38:42.903 152 17441.30 52.20 53978.96 88888.00 2008-05-31 05:38:43.403 152 17441.31 52.25 53978.90 88888.00 2008-05-31 05:38:43.903 152 17441.37 52.23 53978.86 88888.00 2008-05-31 05:38:44.403 152 17441.40 52.23 53978.88 88888.00 2008-05-31 05:38:44.903 152 17441.39 52.27 53978.88 88888.00 2008-05-31 05:38:45.403 152 17441.45 52.18 53978.88 88888.00 2008-05-31 05:38:45.903 152 17441.42 52.19 53978.83 88888.00 2008-05-31 05:38:46.403 152 17441.41 52.22 53978.84 88888.00 2008-05-31 05:38:46.903 152 17441.45 52.25 53978.85 88888.00 2008-05-31 05:38:47.403 152 17441.43 52.20 53978.83 88888.00 2008-05-31 05:38:47.903 152 17441.42 52.16 53978.78 88888.00 2008-05-31 05:38:48.403 152 17441.44 52.09 53978.81 88888.00 2008-05-31 05:38:48.903 152 17441.37 52.14 53978.82 88888.00 2008-05-31 05:38:49.403 152 17441.37 52.17 53978.72 88888.00 2008-05-31 05:38:49.903 152 17441.44 52.16 53978.70 88888.00 2008-05-31 05:38:50.403 152 17441.37 52.06 53978.61 88888.00 2008-05-31 05:38:50.903 152 17441.40 52.11 53978.74 88888.00 2008-05-31 05:38:51.403 152 17441.49 52.13 53978.81 88888.00 2008-05-31 05:38:51.903 152 17441.48 52.10 53978.80 88888.00 2008-05-31 05:38:52.403 152 17441.53 52.10 53978.82 88888.00 2008-05-31 05:38:52.903 152 17441.54 52.11 53978.85 88888.00 2008-05-31 05:38:53.403 152 17441.55 52.08 53978.90 88888.00 2008-05-31 05:38:53.903 152 17441.56 52.10 53978.90 88888.00 2008-05-31 05:38:54.403 152 17441.48 52.13 53978.83 88888.00 2008-05-31 05:38:54.903 152 17441.49 52.09 53978.75 88888.00 2008-05-31 05:38:55.403 152 17441.60 52.04 53978.69 88888.00 2008-05-31 05:38:55.903 152 17441.63 52.03 53978.63 88888.00 2008-05-31 05:38:56.403 152 17441.56 52.06 53978.60 88888.00 2008-05-31 05:38:56.903 152 17441.50 52.07 53978.65 88888.00 2008-05-31 05:38:57.403 152 17441.49 52.07 53978.73 88888.00 2008-05-31 05:38:57.903 152 17441.48 52.03 53978.71 88888.00 2008-05-31 05:38:58.403 152 17441.56 52.04 53978.70 88888.00 2008-05-31 05:38:58.903 152 17441.62 52.00 53978.83 88888.00 2008-05-31 05:38:59.403 152 17441.56 51.91 53978.86 88888.00 2008-05-31 05:38:59.903 152 17441.61 51.89 53978.80 88888.00 2008-05-31 05:39:00.403 152 17441.66 51.97 53978.77 88888.00 2008-05-31 05:39:00.903 152 17441.66 51.94 53978.80 88888.00 2008-05-31 05:39:01.403 152 17441.68 52.00 53978.80 88888.00 2008-05-31 05:39:01.903 152 17441.76 52.04 53978.74 88888.00 2008-05-31 05:39:02.403 152 17441.76 52.17 53978.68 88888.00 2008-05-31 05:39:02.903 152 17441.83 52.12 53978.66 88888.00 2008-05-31 05:39:03.403 152 17441.75 52.08 53978.60 88888.00 2008-05-31 05:39:03.903 152 17441.70 52.03 53978.56 88888.00 2008-05-31 05:39:04.403 152 17441.69 52.13 53978.61 88888.00 2008-05-31 05:39:04.903 152 17441.72 52.21 53978.71 88888.00 2008-05-31 05:39:05.403 152 17441.66 52.22 53978.66 88888.00 2008-05-31 05:39:05.903 152 17441.70 52.28 53978.67 88888.00 2008-05-31 05:39:06.403 152 17441.76 52.25 53978.70 88888.00 2008-05-31 05:39:06.903 152 17441.81 52.26 53978.75 88888.00 2008-05-31 05:39:07.403 152 17441.66 52.25 53978.82 88888.00 2008-05-31 05:39:07.903 152 17441.63 52.23 53978.77 88888.00 2008-05-31 05:39:08.403 152 17441.62 52.21 53978.77 88888.00 2008-05-31 05:39:08.903 152 17441.64 52.23 53978.82 88888.00 2008-05-31 05:39:09.403 152 17441.71 52.35 53978.82 88888.00 2008-05-31 05:39:09.903 152 17441.74 52.35 53978.74 88888.00 2008-05-31 05:39:10.403 152 17441.78 52.37 53978.67 88888.00 2008-05-31 05:39:10.903 152 17441.75 52.46 53978.73 88888.00 2008-05-31 05:39:11.403 152 17441.80 52.47 53978.67 88888.00 2008-05-31 05:39:11.903 152 17441.82 52.45 53978.58 88888.00 2008-05-31 05:39:12.403 152 17441.80 52.45 53978.72 88888.00 2008-05-31 05:39:12.903 152 17441.88 52.48 53978.61 88888.00 2008-05-31 05:39:13.403 152 17441.88 52.50 53978.57 88888.00 2008-05-31 05:39:13.903 152 17441.88 52.48 53978.59 88888.00 2008-05-31 05:39:14.403 152 17441.94 52.55 53978.69 88888.00 2008-05-31 05:39:14.903 152 17441.90 52.58 53978.80 88888.00 2008-05-31 05:39:15.403 152 17441.94 52.64 53978.72 88888.00 2008-05-31 05:39:15.903 152 17441.99 52.62 53978.69 88888.00 2008-05-31 05:39:16.403 152 17442.09 52.61 53978.52 88888.00 2008-05-31 05:39:16.903 152 17442.16 52.69 53978.56 88888.00 2008-05-31 05:39:17.403 152 17442.14 52.67 53978.57 88888.00 2008-05-31 05:39:17.903 152 17442.12 52.69 53978.62 88888.00 2008-05-31 05:39:18.403 152 17442.19 52.76 53978.54 88888.00 2008-05-31 05:39:18.903 152 17442.15 52.87 53978.46 88888.00 2008-05-31 05:39:19.403 152 17442.12 52.90 53978.46 88888.00 2008-05-31 05:39:19.903 152 17442.17 52.90 53978.47 88888.00 2008-05-31 05:39:20.403 152 17442.20 53.00 53978.45 88888.00 2008-05-31 05:39:20.903 152 17442.20 53.01 53978.43 88888.00 2008-05-31 05:39:21.403 152 17442.25 53.01 53978.46 88888.00 2008-05-31 05:39:21.903 152 17442.31 52.99 53978.43 88888.00 2008-05-31 05:39:22.403 152 17442.27 53.07 53978.48 88888.00 2008-05-31 05:39:22.903 152 17442.31 53.10 53978.51 88888.00 2008-05-31 05:39:23.403 152 17442.37 53.17 53978.46 88888.00 2008-05-31 05:39:23.903 152 17442.46 53.25 53978.45 88888.00 2008-05-31 05:39:24.403 152 17442.40 53.28 53978.55 88888.00 2008-05-31 05:39:24.903 152 17442.40 53.36 53978.50 88888.00 2008-05-31 05:39:25.403 152 17442.50 53.43 53978.46 88888.00 2008-05-31 05:39:25.903 152 17442.50 53.44 53978.48 88888.00 2008-05-31 05:39:26.403 152 17442.45 53.45 53978.45 88888.00 2008-05-31 05:39:26.903 152 17442.45 53.52 53978.48 88888.00 2008-05-31 05:39:27.403 152 17442.47 53.57 53978.39 88888.00 2008-05-31 05:39:27.903 152 17442.49 53.55 53978.40 88888.00 2008-05-31 05:39:28.403 152 17442.56 53.59 53978.56 88888.00 2008-05-31 05:39:28.903 152 17442.67 53.75 53978.60 88888.00 2008-05-31 05:39:29.403 152 17442.66 53.83 53978.55 88888.00 2008-05-31 05:39:29.903 152 17442.64 53.83 53978.52 88888.00 2008-05-31 05:39:30.403 152 17442.75 53.89 53978.51 88888.00 2008-05-31 05:39:30.903 152 17442.82 53.91 53978.65 88888.00 2008-05-31 05:39:31.403 152 17442.87 53.98 53978.57 88888.00 2008-05-31 05:39:31.903 152 17442.87 54.15 53978.46 88888.00 2008-05-31 05:39:32.403 152 17443.02 54.15 53978.51 88888.00 2008-05-31 05:39:32.903 152 17443.00 54.18 53978.47 88888.00 2008-05-31 05:39:33.403 152 17442.92 54.24 53978.47 88888.00 2008-05-31 05:39:33.903 152 17442.92 54.34 53978.44 88888.00 2008-05-31 05:39:34.403 152 17443.06 54.36 53978.38 88888.00 2008-05-31 05:39:34.903 152 17443.26 54.45 53978.39 88888.00 2008-05-31 05:39:35.403 152 17443.28 54.50 53978.49 88888.00 2008-05-31 05:39:35.903 152 17443.36 54.50 53978.43 88888.00 2008-05-31 05:39:36.403 152 17443.36 54.60 53978.46 88888.00 2008-05-31 05:39:36.903 152 17443.43 54.58 53978.36 88888.00 2008-05-31 05:39:37.403 152 17443.39 54.65 53978.30 88888.00 2008-05-31 05:39:37.903 152 17443.45 54.73 53978.34 88888.00 2008-05-31 05:39:38.403 152 17443.48 54.73 53978.26 88888.00 2008-05-31 05:39:38.903 152 17443.58 54.80 53978.25 88888.00 2008-05-31 05:39:39.403 152 17443.58 54.91 53978.25 88888.00 2008-05-31 05:39:39.903 152 17443.69 54.93 53978.26 88888.00 2008-05-31 05:39:40.403 152 17443.79 54.93 53978.25 88888.00 2008-05-31 05:39:40.903 152 17443.89 55.00 53978.30 88888.00 2008-05-31 05:39:41.403 152 17443.95 55.05 53978.28 88888.00 2008-05-31 05:39:41.903 152 17444.07 55.06 53978.25 88888.00 2008-05-31 05:39:42.403 152 17444.13 55.12 53978.23 88888.00 2008-05-31 05:39:42.903 152 17444.26 55.16 53978.29 88888.00 2008-05-31 05:39:43.403 152 17444.33 55.21 53978.28 88888.00 2008-05-31 05:39:43.903 152 17444.46 55.24 53978.26 88888.00 2008-05-31 05:39:44.403 152 17444.48 55.33 53978.32 88888.00 2008-05-31 05:39:44.903 152 17444.50 55.40 53978.37 88888.00 2008-05-31 05:39:45.403 152 17444.56 55.48 53978.36 88888.00 2008-05-31 05:39:45.903 152 17444.74 55.48 53978.37 88888.00 2008-05-31 05:39:46.403 152 17444.80 55.45 53978.26 88888.00 2008-05-31 05:39:46.903 152 17444.99 55.47 53978.26 88888.00 2008-05-31 05:39:47.403 152 17445.12 55.43 53978.27 88888.00 2008-05-31 05:39:47.903 152 17445.18 55.54 53978.24 88888.00 2008-05-31 05:39:48.403 152 17445.21 55.58 53978.22 88888.00 2008-05-31 05:39:48.903 152 17445.31 55.58 53978.19 88888.00 2008-05-31 05:39:49.403 152 17445.39 55.59 53978.21 88888.00 2008-05-31 05:39:49.903 152 17445.41 55.65 53978.22 88888.00 2008-05-31 05:39:50.403 152 17445.52 55.72 53978.21 88888.00 2008-05-31 05:39:50.903 152 17445.64 55.68 53978.30 88888.00 2008-05-31 05:39:51.403 152 17445.73 55.70 53978.33 88888.00 2008-05-31 05:39:51.903 152 17445.94 55.75 53978.27 88888.00 2008-05-31 05:39:52.403 152 17445.97 55.79 53978.13 88888.00 2008-05-31 05:39:52.903 152 17446.05 55.77 53978.22 88888.00 2008-05-31 05:39:53.403 152 17446.12 55.83 53978.22 88888.00 2008-05-31 05:39:53.903 152 17446.20 55.87 53978.24 88888.00 2008-05-31 05:39:54.403 152 17446.31 55.96 53978.32 88888.00 2008-05-31 05:39:54.903 152 17446.45 56.02 53978.29 88888.00 2008-05-31 05:39:55.403 152 17446.58 56.02 53978.26 88888.00 2008-05-31 05:39:55.903 152 17446.69 55.97 53978.16 88888.00 2008-05-31 05:39:56.403 152 17446.70 56.06 53978.17 88888.00 2008-05-31 05:39:56.903 152 17446.75 56.14 53978.21 88888.00 2008-05-31 05:39:57.403 152 17446.75 56.20 53978.21 88888.00 2008-05-31 05:39:57.903 152 17446.84 56.23 53978.18 88888.00 2008-05-31 05:39:58.403 152 17446.99 56.21 53978.13 88888.00 2008-05-31 05:39:58.903 152 17447.07 56.21 53978.07 88888.00 2008-05-31 05:39:59.403 152 17447.12 56.31 53978.03 88888.00 2008-05-31 05:39:59.903 152 17447.19 56.36 53978.00 88888.00 2008-05-31 05:40:00.403 152 17447.34 56.32 53978.02 88888.00 2008-05-31 05:40:00.903 152 17447.43 56.33 53978.07 88888.00 2008-05-31 05:40:01.403 152 17447.54 56.29 53978.03 88888.00 2008-05-31 05:40:01.903 152 17447.70 56.25 53978.00 88888.00 2008-05-31 05:40:02.403 152 17447.77 56.26 53977.98 88888.00 2008-05-31 05:40:02.903 152 17447.90 56.30 53978.07 88888.00 2008-05-31 05:40:03.403 152 17447.97 56.39 53978.06 88888.00 2008-05-31 05:40:03.903 152 17448.14 56.39 53978.06 88888.00 2008-05-31 05:40:04.403 152 17448.24 56.40 53978.07 88888.00 2008-05-31 05:40:04.903 152 17448.38 56.39 53978.00 88888.00 2008-05-31 05:40:05.403 152 17448.47 56.39 53977.98 88888.00 2008-05-31 05:40:05.903 152 17448.53 56.37 53977.92 88888.00 2008-05-31 05:40:06.403 152 17448.72 56.30 53977.92 88888.00 2008-05-31 05:40:06.903 152 17448.84 56.33 53977.89 88888.00 2008-05-31 05:40:07.403 152 17448.97 56.30 53977.80 88888.00 2008-05-31 05:40:07.903 152 17449.13 56.30 53977.74 88888.00 2008-05-31 05:40:08.403 152 17449.25 56.29 53977.80 88888.00 2008-05-31 05:40:08.903 152 17449.35 56.22 53977.74 88888.00 2008-05-31 05:40:09.403 152 17449.46 56.17 53977.72 88888.00 2008-05-31 05:40:09.903 152 17449.50 56.19 53977.76 88888.00 2008-05-31 05:40:10.403 152 17449.53 56.16 53977.71 88888.00 2008-05-31 05:40:10.903 152 17449.66 56.16 53977.64 88888.00 2008-05-31 05:40:11.403 152 17449.71 56.20 53977.66 88888.00 2008-05-31 05:40:11.903 152 17449.81 56.13 53977.55 88888.00 2008-05-31 05:40:12.403 152 17449.88 56.12 53977.54 88888.00 2008-05-31 05:40:12.903 152 17450.01 56.01 53977.58 88888.00 2008-05-31 05:40:13.403 152 17450.12 56.02 53977.54 88888.00 2008-05-31 05:40:13.903 152 17450.20 56.01 53977.55 88888.00 2008-05-31 05:40:14.403 152 17450.30 55.91 53977.61 88888.00 2008-05-31 05:40:14.903 152 17450.32 55.82 53977.54 88888.00 2008-05-31 05:40:15.403 152 17450.47 55.82 53977.50 88888.00 2008-05-31 05:40:15.903 152 17450.53 55.75 53977.54 88888.00 2008-05-31 05:40:16.403 152 17450.55 55.71 53977.54 88888.00 2008-05-31 05:40:16.903 152 17450.63 55.67 53977.58 88888.00 2008-05-31 05:40:17.403 152 17450.62 55.61 53977.64 88888.00 2008-05-31 05:40:17.903 152 17450.69 55.58 53977.61 88888.00 2008-05-31 05:40:18.403 152 17450.70 55.58 53977.59 88888.00 2008-05-31 05:40:18.903 152 17450.79 55.58 53977.66 88888.00 2008-05-31 05:40:19.403 152 17450.86 55.45 53977.57 88888.00 2008-05-31 05:40:19.903 152 17450.91 55.45 53977.55 88888.00 2008-05-31 05:40:20.403 152 17450.86 55.41 53977.53 88888.00 2008-05-31 05:40:20.903 152 17450.90 55.44 53977.56 88888.00 2008-05-31 05:40:21.403 152 17450.98 55.48 53977.59 88888.00 2008-05-31 05:40:21.903 152 17451.01 55.45 53977.66 88888.00 2008-05-31 05:40:22.403 152 17451.08 55.38 53977.61 88888.00 2008-05-31 05:40:22.903 152 17450.98 55.43 53977.66 88888.00 2008-05-31 05:40:23.403 152 17450.90 55.49 53977.69 88888.00 2008-05-31 05:40:23.903 152 17450.84 55.51 53977.67 88888.00 2008-05-31 05:40:24.403 152 17450.87 55.63 53977.69 88888.00 2008-05-31 05:40:24.903 152 17450.88 55.73 53977.67 88888.00 2008-05-31 05:40:25.403 152 17450.86 55.78 53977.69 88888.00 2008-05-31 05:40:25.903 152 17450.80 55.86 53977.76 88888.00 2008-05-31 05:40:26.403 152 17450.71 56.08 53977.83 88888.00 2008-05-31 05:40:26.903 152 17450.67 56.25 53977.95 88888.00 2008-05-31 05:40:27.403 152 17450.62 56.33 53977.98 88888.00 2008-05-31 05:40:27.903 152 17450.50 56.51 53977.85 88888.00 2008-05-31 05:40:28.403 152 17450.50 56.70 53977.87 88888.00 2008-05-31 05:40:28.903 152 17450.62 56.94 53977.89 88888.00 2008-05-31 05:40:29.403 152 17450.53 57.16 53977.88 88888.00 2008-05-31 05:40:29.903 152 17450.42 57.40 53977.90 88888.00 2008-05-31 05:40:30.403 152 17450.38 57.64 53977.99 88888.00 2008-05-31 05:40:30.903 152 17450.46 57.81 53977.92 88888.00 2008-05-31 05:40:31.403 152 17450.42 58.15 53977.99 88888.00 2008-05-31 05:40:31.903 152 17450.31 58.43 53978.01 88888.00 2008-05-31 05:40:32.403 152 17450.23 58.66 53977.93 88888.00 2008-05-31 05:40:32.903 152 17450.22 58.94 53977.93 88888.00 2008-05-31 05:40:33.403 152 17450.16 59.24 53977.90 88888.00 2008-05-31 05:40:33.903 152 17450.15 59.42 53978.00 88888.00 2008-05-31 05:40:34.400 152 17450.19 59.62 53978.00 88888.00 2008-05-31 05:40:34.900 152 17450.26 59.83 53978.05 88888.00 2008-05-31 05:40:35.400 152 17450.22 60.04 53978.07 88888.00 2008-05-31 05:40:35.900 152 17450.25 60.16 53978.05 88888.00 2008-05-31 05:40:36.400 152 17450.29 60.31 53978.17 88888.00 2008-05-31 05:40:36.900 152 17450.22 60.46 53978.13 88888.00 2008-05-31 05:40:37.400 152 17450.19 60.52 53978.03 88888.00 2008-05-31 05:40:37.900 152 17450.12 60.59 53978.03 88888.00 2008-05-31 05:40:38.400 152 17450.13 60.66 53978.15 88888.00 2008-05-31 05:40:38.900 152 17450.09 60.62 53978.19 88888.00 2008-05-31 05:40:39.400 152 17450.04 60.52 53978.09 88888.00 2008-05-31 05:40:39.900 152 17449.91 60.37 53978.15 88888.00 2008-05-31 05:40:40.400 152 17449.94 60.26 53978.18 88888.00 2008-05-31 05:40:40.900 152 17449.89 60.12 53978.28 88888.00 2008-05-31 05:40:41.400 152 17449.81 59.97 53978.28 88888.00 2008-05-31 05:40:41.900 152 17449.77 59.82 53978.37 88888.00 2008-05-31 05:40:42.400 152 17449.75 59.71 53978.46 88888.00 2008-05-31 05:40:42.900 152 17449.57 59.52 53978.60 88888.00 2008-05-31 05:40:43.400 152 17449.40 59.31 53978.67 88888.00 2008-05-31 05:40:43.900 152 17449.27 59.14 53978.65 88888.00 2008-05-31 05:40:44.400 152 17449.18 58.95 53978.61 88888.00 2008-05-31 05:40:44.900 152 17448.87 58.71 53978.69 88888.00 2008-05-31 05:40:45.400 152 17448.66 58.50 53978.67 88888.00 2008-05-31 05:40:45.900 152 17448.49 58.26 53978.84 88888.00 2008-05-31 05:40:46.400 152 17448.23 58.09 53979.01 88888.00 2008-05-31 05:40:46.900 152 17448.01 57.96 53978.89 88888.00 2008-05-31 05:40:47.400 152 17447.78 57.86 53978.92 88888.00 2008-05-31 05:40:47.900 152 17447.51 57.77 53979.03 88888.00 2008-05-31 05:40:48.400 152 17447.25 57.68 53979.14 88888.00 2008-05-31 05:40:48.900 152 17447.04 57.60 53979.25 88888.00 2008-05-31 05:40:49.400 152 17446.81 57.47 53979.22 88888.00 2008-05-31 05:40:49.900 152 17446.55 57.55 53979.34 88888.00 2008-05-31 05:40:50.400 152 17446.23 57.48 53979.38 88888.00 2008-05-31 05:40:50.900 152 17446.03 57.49 53979.38 88888.00 2008-05-31 05:40:51.400 152 17445.79 57.47 53979.36 88888.00 2008-05-31 05:40:51.900 152 17445.67 57.46 53979.44 88888.00 2008-05-31 05:40:52.400 152 17445.48 57.45 53979.53 88888.00 2008-05-31 05:40:52.900 152 17445.20 57.54 53979.55 88888.00 2008-05-31 05:40:53.400 152 17445.00 57.65 53979.55 88888.00 2008-05-31 05:40:53.900 152 17444.90 57.73 53979.49 88888.00 2008-05-31 05:40:54.400 152 17444.70 57.77 53979.59 88888.00 2008-05-31 05:40:54.900 152 17444.53 57.81 53979.67 88888.00 2008-05-31 05:40:55.400 152 17444.26 57.78 53979.66 88888.00 2008-05-31 05:40:55.900 152 17444.14 57.79 53979.68 88888.00 2008-05-31 05:40:56.400 152 17443.99 57.83 53979.82 88888.00 2008-05-31 05:40:56.900 152 17443.85 57.86 53979.94 88888.00 2008-05-31 05:40:57.400 152 17443.60 57.95 53980.04 88888.00 2008-05-31 05:40:57.900 152 17443.51 57.88 53980.03 88888.00 2008-05-31 05:40:58.400 152 17443.41 57.89 53980.03 88888.00 2008-05-31 05:40:58.900 152 17443.36 57.99 53980.04 88888.00 2008-05-31 05:40:59.400 152 17443.29 58.07 53980.03 88888.00 2008-05-31 05:40:59.900 152 17443.16 58.12 53980.09 88888.00 2008-05-31 05:41:00.400 152 17443.11 58.14 53980.14 88888.00 2008-05-31 05:41:00.900 152 17443.04 58.14 53980.03 88888.00 2008-05-31 05:41:01.400 152 17443.05 58.12 53980.09 88888.00 2008-05-31 05:41:01.900 152 17442.95 58.22 53980.24 88888.00 2008-05-31 05:41:02.400 152 17442.97 58.28 53980.04 88888.00 2008-05-31 05:41:02.900 152 17443.01 58.31 53980.02 88888.00 2008-05-31 05:41:03.400 152 17443.02 58.43 53980.08 88888.00 2008-05-31 05:41:03.900 152 17442.96 58.42 53980.15 88888.00 2008-05-31 05:41:04.400 152 17443.00 58.42 53980.06 88888.00 2008-05-31 05:41:04.900 152 17443.06 58.46 53980.06 88888.00 2008-05-31 05:41:05.400 152 17443.12 58.58 53980.14 88888.00 2008-05-31 05:41:05.900 152 17443.12 58.57 53980.17 88888.00 2008-05-31 05:41:06.400 152 17443.11 58.64 53980.15 88888.00 2008-05-31 05:41:06.900 152 17443.21 58.72 53980.11 88888.00 2008-05-31 05:41:07.400 152 17443.31 58.79 53980.03 88888.00 2008-05-31 05:41:07.900 152 17443.29 58.80 53980.03 88888.00 2008-05-31 05:41:08.400 152 17443.26 58.86 53980.05 88888.00 2008-05-31 05:41:08.900 152 17443.33 58.92 53980.07 88888.00 2008-05-31 05:41:09.400 152 17443.46 58.94 53980.09 88888.00 2008-05-31 05:41:09.900 152 17443.41 58.94 53980.17 88888.00 2008-05-31 05:41:10.400 152 17443.42 59.02 53980.09 88888.00 2008-05-31 05:41:10.900 152 17443.42 59.13 53980.00 88888.00 2008-05-31 05:41:11.400 152 17443.52 59.12 53980.05 88888.00 2008-05-31 05:41:11.900 152 17443.54 59.16 53979.98 88888.00 2008-05-31 05:41:12.400 152 17443.46 59.09 53979.90 88888.00 2008-05-31 05:41:12.900 152 17443.46 59.06 53979.91 88888.00 2008-05-31 05:41:13.400 152 17443.35 59.20 53979.89 88888.00 2008-05-31 05:41:13.900 152 17443.26 59.22 53979.90 88888.00 2008-05-31 05:41:14.400 152 17443.18 59.24 53979.83 88888.00 2008-05-31 05:41:14.900 152 17443.17 59.22 53979.83 88888.00 2008-05-31 05:41:15.400 152 17443.13 59.14 53979.85 88888.00 2008-05-31 05:41:15.900 152 17443.00 59.06 53979.89 88888.00 2008-05-31 05:41:16.400 152 17442.91 59.08 53979.90 88888.00 2008-05-31 05:41:16.900 152 17442.85 59.05 53979.87 88888.00 2008-05-31 05:41:17.400 152 17442.72 59.00 53979.91 88888.00 2008-05-31 05:41:17.900 152 17442.55 59.02 53979.95 88888.00 2008-05-31 05:41:18.400 152 17442.41 59.10 53979.97 88888.00 2008-05-31 05:41:18.900 152 17442.15 59.12 53980.06 88888.00 2008-05-31 05:41:19.400 152 17442.00 59.26 53980.05 88888.00 2008-05-31 05:41:19.900 152 17441.96 59.32 53980.05 88888.00 2008-05-31 05:41:20.400 152 17441.82 59.40 53980.02 88888.00 2008-05-31 05:41:20.900 152 17441.71 59.62 53979.97 88888.00 2008-05-31 05:41:21.400 152 17441.55 59.74 53980.03 88888.00 2008-05-31 05:41:21.900 152 17441.45 59.89 53980.02 88888.00 2008-05-31 05:41:22.400 152 17441.43 60.02 53979.96 88888.00 2008-05-31 05:41:22.900 152 17441.35 60.20 53979.92 88888.00 2008-05-31 05:41:23.400 152 17441.22 60.45 53979.90 88888.00 2008-05-31 05:41:23.900 152 17441.14 60.67 53979.95 88888.00 2008-05-31 05:41:24.400 152 17441.09 60.89 53979.98 88888.00 2008-05-31 05:41:24.900 152 17441.00 61.21 53980.00 88888.00 2008-05-31 05:41:25.400 152 17440.89 61.49 53979.89 88888.00 2008-05-31 05:41:25.900 152 17440.84 61.73 53979.90 88888.00 2008-05-31 05:41:26.400 152 17440.82 61.97 53979.91 88888.00 2008-05-31 05:41:26.900 152 17440.78 62.34 53979.96 88888.00 2008-05-31 05:41:27.400 152 17440.87 62.67 53979.95 88888.00 2008-05-31 05:41:27.900 152 17440.87 63.00 53979.93 88888.00 2008-05-31 05:41:28.400 152 17440.88 63.39 53979.89 88888.00 2008-05-31 05:41:28.900 152 17440.92 63.77 53979.89 88888.00 2008-05-31 05:41:29.400 152 17440.97 64.02 53979.83 88888.00 2008-05-31 05:41:29.900 152 17440.98 64.35 53979.84 88888.00 2008-05-31 05:41:30.400 152 17441.00 64.61 53979.83 88888.00 2008-05-31 05:41:30.900 152 17441.02 64.91 53979.79 88888.00 2008-05-31 05:41:31.400 152 17441.23 65.09 53979.73 88888.00 2008-05-31 05:41:31.900 152 17441.48 65.29 53979.67 88888.00 2008-05-31 05:41:32.400 152 17441.61 65.49 53979.63 88888.00 2008-05-31 05:41:32.900 152 17441.65 65.59 53979.58 88888.00 2008-05-31 05:41:33.400 152 17441.92 65.76 53979.60 88888.00 2008-05-31 05:41:33.900 152 17442.16 65.79 53979.56 88888.00 2008-05-31 05:41:34.400 152 17442.27 65.76 53979.49 88888.00 2008-05-31 05:41:34.900 152 17442.39 65.75 53979.40 88888.00 2008-05-31 05:41:35.400 152 17442.57 65.65 53979.40 88888.00 2008-05-31 05:41:35.900 152 17442.65 65.55 53979.48 88888.00 2008-05-31 05:41:36.400 152 17442.85 65.45 53979.37 88888.00 2008-05-31 05:41:36.900 152 17442.94 65.26 53979.28 88888.00 2008-05-31 05:41:37.400 152 17443.13 65.07 53979.31 88888.00 2008-05-31 05:41:37.900 152 17443.33 64.81 53979.34 88888.00 2008-05-31 05:41:38.400 152 17443.42 64.64 53979.34 88888.00 2008-05-31 05:41:38.900 152 17443.46 64.51 53979.25 88888.00 2008-05-31 05:41:39.400 152 17443.54 64.23 53979.23 88888.00 2008-05-31 05:41:39.900 152 17443.62 63.96 53979.24 88888.00 2008-05-31 05:41:40.400 152 17443.60 63.67 53979.18 88888.00 2008-05-31 05:41:40.900 152 17443.59 63.36 53979.17 88888.00 2008-05-31 05:41:41.400 152 17443.55 63.05 53979.26 88888.00 2008-05-31 05:41:41.900 152 17443.58 62.80 53979.23 88888.00 2008-05-31 05:41:42.400 152 17443.53 62.48 53979.21 88888.00 2008-05-31 05:41:42.900 152 17443.53 62.22 53979.24 88888.00 2008-05-31 05:41:43.400 152 17443.49 61.96 53979.27 88888.00 2008-05-31 05:41:43.900 152 17443.29 61.68 53979.45 88888.00 2008-05-31 05:41:44.400 152 17443.15 61.37 53979.53 88888.00 2008-05-31 05:41:44.900 152 17443.00 61.14 53979.49 88888.00 2008-05-31 05:41:45.400 152 17442.84 60.95 53979.42 88888.00 2008-05-31 05:41:45.900 152 17442.62 60.79 53979.47 88888.00 2008-05-31 05:41:46.400 152 17442.41 60.62 53979.56 88888.00 2008-05-31 05:41:46.900 152 17442.25 60.39 53979.56 88888.00 2008-05-31 05:41:47.400 152 17442.04 60.26 53979.58 88888.00 2008-05-31 05:41:47.900 152 17441.85 60.21 53979.64 88888.00 2008-05-31 05:41:48.400 152 17441.71 60.13 53979.75 88888.00 2008-05-31 05:41:48.900 152 17441.45 60.08 53979.78 88888.00 2008-05-31 05:41:49.400 152 17441.33 60.09 53979.78 88888.00 2008-05-31 05:41:49.900 152 17441.13 60.09 53979.93 88888.00 2008-05-31 05:41:50.400 152 17440.88 60.12 53979.96 88888.00 2008-05-31 05:41:50.900 152 17440.64 60.12 53980.03 88888.00 2008-05-31 05:41:51.400 152 17440.50 60.22 53980.13 88888.00 2008-05-31 05:41:51.900 152 17440.28 60.43 53980.08 88888.00 2008-05-31 05:41:52.400 152 17440.05 60.56 53980.03 88888.00 2008-05-31 05:41:52.900 152 17439.89 60.72 53980.17 88888.00 2008-05-31 05:41:53.400 152 17439.87 60.96 53980.17 88888.00 2008-05-31 05:41:53.900 152 17439.74 61.24 53980.00 88888.00 2008-05-31 05:41:54.400 152 17439.57 61.40 53980.11 88888.00 2008-05-31 05:41:54.900 152 17439.50 61.65 53980.11 88888.00 2008-05-31 05:41:55.400 152 17439.45 61.87 53980.06 88888.00 2008-05-31 05:41:55.900 152 17439.34 62.16 53980.03 88888.00 2008-05-31 05:41:56.400 152 17439.29 62.37 53979.97 88888.00 2008-05-31 05:41:56.900 152 17439.25 62.58 53979.92 88888.00 2008-05-31 05:41:57.400 152 17439.14 62.77 53979.92 88888.00 2008-05-31 05:41:57.900 152 17439.04 62.96 53979.96 88888.00 2008-05-31 05:41:58.400 152 17439.08 63.16 53979.86 88888.00 2008-05-31 05:41:58.900 152 17439.21 63.32 53979.79 88888.00 2008-05-31 05:41:59.400 152 17439.23 63.48 53979.83 88888.00 2008-05-31 05:41:59.900 152 17439.15 63.63 53979.84 88888.00 2008-05-31 05:42:00.400 152 17439.19 63.83 53979.78 88888.00 2008-05-31 05:42:00.900 152 17439.27 64.03 53979.75 88888.00 2008-05-31 05:42:01.400 152 17439.36 64.10 53979.68 88888.00 2008-05-31 05:42:01.900 152 17439.41 64.17 53979.68 88888.00 2008-05-31 05:42:02.400 152 17439.55 64.39 53979.79 88888.00 2008-05-31 05:42:02.900 152 17439.59 64.53 53979.63 88888.00 2008-05-31 05:42:03.400 152 17439.67 64.68 53979.70 88888.00 2008-05-31 05:42:03.900 152 17439.77 64.85 53979.71 88888.00 2008-05-31 05:42:04.400 152 17439.90 64.99 53979.75 88888.00 2008-05-31 05:42:04.900 152 17439.99 65.04 53979.75 88888.00 2008-05-31 05:42:05.400 152 17440.21 65.10 53979.66 88888.00 2008-05-31 05:42:05.900 152 17440.32 65.25 53979.57 88888.00 2008-05-31 05:42:06.400 152 17440.33 65.28 53979.47 88888.00 2008-05-31 05:42:06.900 152 17440.43 65.39 53979.50 88888.00 2008-05-31 05:42:07.400 152 17440.56 65.43 53979.62 88888.00 2008-05-31 05:42:07.900 152 17440.67 65.43 53979.56 88888.00 2008-05-31 05:42:08.400 152 17440.73 65.46 53979.44 88888.00 2008-05-31 05:42:08.900 152 17440.94 65.53 53979.37 88888.00 2008-05-31 05:42:09.400 152 17441.11 65.57 53979.46 88888.00 2008-05-31 05:42:09.900 152 17441.25 65.59 53979.35 88888.00 2008-05-31 05:42:10.400 152 17441.40 65.59 53979.28 88888.00 2008-05-31 05:42:10.900 152 17441.43 65.58 53979.23 88888.00 2008-05-31 05:42:11.400 152 17441.47 65.67 53979.14 88888.00 2008-05-31 05:42:11.900 152 17441.59 65.77 53979.22 88888.00 2008-05-31 05:42:12.400 152 17441.72 65.77 53979.15 88888.00 2008-05-31 05:42:12.900 152 17441.90 65.76 53979.16 88888.00 2008-05-31 05:42:13.400 152 17442.01 65.70 53979.14 88888.00 2008-05-31 05:42:13.900 152 17442.06 65.66 53979.05 88888.00 2008-05-31 05:42:14.400 152 17442.22 65.59 53979.05 88888.00 2008-05-31 05:42:14.900 152 17442.32 65.59 53979.00 88888.00 2008-05-31 05:42:15.400 152 17442.41 65.65 53978.97 88888.00 2008-05-31 05:42:15.900 152 17442.58 65.69 53979.05 88888.00 2008-05-31 05:42:16.400 152 17442.73 65.77 53979.05 88888.00 2008-05-31 05:42:16.900 152 17442.73 65.78 53979.00 88888.00 2008-05-31 05:42:17.400 152 17442.71 65.83 53979.00 88888.00 2008-05-31 05:42:17.900 152 17442.83 65.88 53978.99 88888.00 2008-05-31 05:42:18.400 152 17442.93 65.92 53979.02 88888.00 2008-05-31 05:42:18.900 152 17443.04 65.92 53978.97 88888.00 2008-05-31 05:42:19.400 152 17443.13 65.96 53979.05 88888.00 2008-05-31 05:42:19.900 152 17443.23 65.94 53979.13 88888.00 2008-05-31 05:42:20.400 152 17443.27 65.92 53979.12 88888.00 2008-05-31 05:42:20.900 152 17443.31 65.89 53979.04 88888.00 2008-05-31 05:42:21.400 152 17443.34 65.89 53978.99 88888.00 2008-05-31 05:42:21.900 152 17443.42 65.92 53978.95 88888.00 2008-05-31 05:42:22.400 152 17443.37 66.02 53979.00 88888.00 2008-05-31 05:42:22.900 152 17443.44 66.07 53978.93 88888.00 2008-05-31 05:42:23.400 152 17443.52 66.01 53978.89 88888.00 2008-05-31 05:42:23.900 152 17443.55 65.92 53978.85 88888.00 2008-05-31 05:42:24.400 152 17443.59 65.84 53978.77 88888.00 2008-05-31 05:42:24.900 152 17443.79 65.79 53978.88 88888.00 2008-05-31 05:42:25.400 152 17443.83 65.75 53978.93 88888.00 2008-05-31 05:42:25.900 152 17443.80 65.73 53978.99 88888.00 2008-05-31 05:42:26.400 152 17443.84 65.66 53978.97 88888.00 2008-05-31 05:42:26.900 152 17443.88 65.53 53978.84 88888.00 2008-05-31 05:42:27.400 152 17443.72 65.42 53978.85 88888.00 2008-05-31 05:42:27.900 152 17443.84 65.37 53978.80 88888.00 2008-05-31 05:42:28.400 152 17443.98 65.29 53978.83 88888.00 2008-05-31 05:42:28.900 152 17444.10 65.28 53978.93 88888.00 2008-05-31 05:42:29.400 152 17444.16 65.13 53978.92 88888.00 2008-05-31 05:42:29.900 152 17444.11 65.01 53978.89 88888.00 2008-05-31 05:42:30.400 152 17444.19 64.89 53978.77 88888.00 2008-05-31 05:42:30.900 152 17444.24 64.82 53978.70 88888.00 2008-05-31 05:42:31.400 152 17444.24 64.81 53978.68 88888.00 2008-05-31 05:42:31.900 152 17444.25 64.70 53978.58 88888.00 2008-05-31 05:42:32.400 152 17444.27 64.57 53978.63 88888.00 2008-05-31 05:42:32.900 152 17444.37 64.50 53978.77 88888.00 2008-05-31 05:42:33.400 152 17444.33 64.47 53978.68 88888.00 2008-05-31 05:42:33.900 152 17444.35 64.40 53978.71 88888.00 2008-05-31 05:42:34.400 152 17444.50 64.30 53978.69 88888.00 2008-05-31 05:42:34.900 152 17444.50 64.13 53978.71 88888.00 2008-05-31 05:42:35.400 152 17444.50 64.07 53978.65 88888.00 2008-05-31 05:42:35.900 152 17444.64 64.01 53978.71 88888.00 2008-05-31 05:42:36.400 152 17444.65 63.81 53978.79 88888.00 2008-05-31 05:42:36.900 152 17444.66 63.71 53978.73 88888.00 2008-05-31 05:42:37.400 152 17444.67 63.60 53978.72 88888.00 2008-05-31 05:42:37.900 152 17444.70 63.52 53978.69 88888.00 2008-05-31 05:42:38.400 152 17444.77 63.45 53978.65 88888.00 2008-05-31 05:42:38.900 152 17444.79 63.31 53978.62 88888.00 2008-05-31 05:42:39.400 152 17444.88 63.22 53978.68 88888.00 2008-05-31 05:42:39.900 152 17444.89 63.08 53978.73 88888.00 2008-05-31 05:42:40.400 152 17444.98 62.92 53978.68 88888.00 2008-05-31 05:42:40.900 152 17445.00 62.84 53978.73 88888.00 2008-05-31 05:42:41.400 152 17445.04 62.71 53978.84 88888.00 2008-05-31 05:42:41.900 152 17445.02 62.50 53978.75 88888.00 2008-05-31 05:42:42.400 152 17445.00 62.37 53978.82 88888.00 2008-05-31 05:42:42.900 152 17445.02 62.30 53978.92 88888.00 2008-05-31 05:42:43.400 152 17445.07 62.19 53978.88 88888.00 2008-05-31 05:42:43.900 152 17445.10 62.17 53978.77 88888.00 2008-05-31 05:42:44.400 152 17445.10 62.18 53978.73 88888.00 2008-05-31 05:42:44.900 152 17445.21 62.07 53978.77 88888.00 2008-05-31 05:42:45.400 152 17445.26 62.01 53978.84 88888.00 2008-05-31 05:42:45.900 152 17445.33 61.98 53978.93 88888.00 2008-05-31 05:42:46.400 152 17445.43 61.96 53978.85 88888.00 2008-05-31 05:42:46.900 152 17445.42 61.93 53978.83 88888.00 2008-05-31 05:42:47.400 152 17445.46 61.86 53978.78 88888.00 2008-05-31 05:42:47.900 152 17445.51 61.84 53978.83 88888.00 2008-05-31 05:42:48.400 152 17445.52 61.84 53978.78 88888.00 2008-05-31 05:42:48.900 152 17445.53 61.89 53978.69 88888.00 2008-05-31 05:42:49.400 152 17445.49 61.95 53978.62 88888.00 2008-05-31 05:42:49.900 152 17445.57 61.92 53978.59 88888.00 2008-05-31 05:42:50.400 152 17445.69 61.88 53978.55 88888.00 2008-05-31 05:42:50.900 152 17445.78 61.87 53978.57 88888.00 2008-05-31 05:42:51.400 152 17445.77 61.85 53978.54 88888.00 2008-05-31 05:42:51.900 152 17445.77 61.87 53978.52 88888.00 2008-05-31 05:42:52.400 152 17445.80 61.92 53978.49 88888.00 2008-05-31 05:42:52.900 152 17445.83 61.93 53978.56 88888.00 2008-05-31 05:42:53.400 152 17445.92 62.01 53978.56 88888.00 2008-05-31 05:42:53.900 152 17445.94 61.95 53978.59 88888.00 2008-05-31 05:42:54.400 152 17445.98 61.94 53978.62 88888.00 2008-05-31 05:42:54.900 152 17445.99 61.97 53978.60 88888.00 2008-05-31 05:42:55.400 152 17446.11 61.96 53978.61 88888.00 2008-05-31 05:42:55.900 152 17446.24 61.97 53978.63 88888.00 2008-05-31 05:42:56.400 152 17446.29 61.96 53978.66 88888.00 2008-05-31 05:42:56.900 152 17446.30 62.01 53978.57 88888.00 2008-05-31 05:42:57.400 152 17446.39 62.03 53978.66 88888.00 2008-05-31 05:42:57.900 152 17446.53 62.01 53978.73 88888.00 2008-05-31 05:42:58.400 152 17446.58 61.91 53978.77 88888.00 2008-05-31 05:42:58.900 152 17446.64 61.88 53978.73 88888.00 2008-05-31 05:42:59.400 152 17446.64 62.02 53978.75 88888.00 2008-05-31 05:42:59.900 152 17446.70 62.03 53978.63 88888.00 2008-05-31 05:43:00.400 152 17446.79 62.02 53978.49 88888.00 2008-05-31 05:43:00.900 152 17446.81 62.01 53978.41 88888.00 2008-05-31 05:43:01.400 152 17446.83 62.03 53978.41 88888.00 2008-05-31 05:43:01.900 152 17446.89 62.09 53978.55 88888.00 2008-05-31 05:43:02.400 152 17446.93 62.12 53978.62 88888.00 2008-05-31 05:43:02.900 152 17447.00 62.18 53978.60 88888.00 2008-05-31 05:43:03.400 152 17447.14 62.18 53978.63 88888.00 2008-05-31 05:43:03.900 152 17447.16 62.22 53978.56 88888.00 2008-05-31 05:43:04.400 152 17447.16 62.32 53978.47 88888.00 2008-05-31 05:43:04.900 152 17447.19 62.34 53978.39 88888.00 2008-05-31 05:43:05.400 152 17447.22 62.32 53978.38 88888.00 2008-05-31 05:43:05.900 152 17447.34 62.31 53978.49 88888.00 2008-05-31 05:43:06.400 152 17447.33 62.28 53978.41 88888.00 2008-05-31 05:43:06.900 152 17447.21 62.27 53978.40 88888.00 2008-05-31 05:43:07.400 152 17447.25 62.28 53978.44 88888.00 2008-05-31 05:43:07.900 152 17447.36 62.26 53978.52 88888.00 2008-05-31 05:43:08.400 152 17447.39 62.21 53978.49 88888.00 2008-05-31 05:43:08.900 152 17447.39 62.22 53978.51 88888.00 2008-05-31 05:43:09.400 152 17447.39 62.24 53978.38 88888.00 2008-05-31 05:43:09.900 152 17447.36 62.14 53978.33 88888.00 2008-05-31 05:43:10.400 152 17447.39 62.21 53978.33 88888.00 2008-05-31 05:43:10.900 152 17447.39 62.26 53978.39 88888.00 2008-05-31 05:43:11.400 152 17447.37 62.22 53978.48 88888.00 2008-05-31 05:43:11.900 152 17447.41 62.25 53978.52 88888.00 2008-05-31 05:43:12.400 152 17447.44 62.34 53978.51 88888.00 2008-05-31 05:43:12.900 152 17447.45 62.31 53978.56 88888.00 2008-05-31 05:43:13.400 152 17447.52 62.17 53978.48 88888.00 2008-05-31 05:43:13.900 152 17447.51 62.19 53978.40 88888.00 2008-05-31 05:43:14.400 152 17447.46 62.24 53978.47 88888.00 2008-05-31 05:43:14.900 152 17447.49 62.24 53978.43 88888.00 2008-05-31 05:43:15.400 152 17447.53 62.25 53978.39 88888.00 2008-05-31 05:43:15.900 152 17447.55 62.28 53978.41 88888.00 2008-05-31 05:43:16.400 152 17447.68 62.30 53978.27 88888.00 2008-05-31 05:43:16.900 152 17447.72 62.33 53978.30 88888.00 2008-05-31 05:43:17.400 152 17447.67 62.36 53978.37 88888.00 2008-05-31 05:43:17.900 152 17447.68 62.33 53978.30 88888.00 2008-05-31 05:43:18.400 152 17447.70 62.36 53978.41 88888.00 2008-05-31 05:43:18.900 152 17447.70 62.46 53978.39 88888.00 2008-05-31 05:43:19.400 152 17447.72 62.52 53978.36 88888.00 2008-05-31 05:43:19.900 152 17447.75 62.48 53978.38 88888.00 2008-05-31 05:43:20.400 152 17447.74 62.55 53978.39 88888.00 2008-05-31 05:43:20.900 152 17447.65 62.61 53978.34 88888.00 2008-05-31 05:43:21.400 152 17447.66 62.69 53978.39 88888.00 2008-05-31 05:43:21.900 152 17447.70 62.85 53978.36 88888.00 2008-05-31 05:43:22.400 152 17447.77 62.95 53978.32 88888.00 2008-05-31 05:43:22.900 152 17447.80 62.97 53978.32 88888.00 2008-05-31 05:43:23.400 152 17447.76 63.10 53978.29 88888.00 2008-05-31 05:43:23.900 152 17447.77 63.19 53978.32 88888.00 2008-05-31 05:43:24.400 152 17447.88 63.18 53978.27 88888.00 2008-05-31 05:43:24.900 152 17447.92 63.24 53978.23 88888.00 2008-05-31 05:43:25.400 152 17447.87 63.32 53978.32 88888.00 2008-05-31 05:43:25.900 152 17447.85 63.39 53978.30 88888.00 2008-05-31 05:43:26.400 152 17447.84 63.51 53978.28 88888.00 2008-05-31 05:43:26.900 152 17447.93 63.62 53978.19 88888.00 2008-05-31 05:43:27.400 152 17447.91 63.75 53978.19 88888.00 2008-05-31 05:43:27.900 152 17447.85 63.71 53978.30 88888.00 2008-05-31 05:43:28.400 152 17447.93 63.64 53978.37 88888.00 2008-05-31 05:43:28.900 152 17448.02 63.65 53978.28 88888.00 2008-05-31 05:43:29.400 152 17448.14 63.73 53978.23 88888.00 2008-05-31 05:43:29.900 152 17448.14 63.92 53978.19 88888.00 2008-05-31 05:43:30.400 152 17448.07 63.99 53978.29 88888.00 2008-05-31 05:43:30.900 152 17448.08 64.02 53978.32 88888.00 2008-05-31 05:43:31.400 152 17448.15 64.10 53978.30 88888.00 2008-05-31 05:43:31.900 152 17448.21 64.13 53978.28 88888.00 2008-05-31 05:43:32.400 152 17448.22 64.16 53978.32 88888.00 2008-05-31 05:43:32.900 152 17448.23 64.19 53978.23 88888.00 2008-05-31 05:43:33.400 152 17448.27 64.31 53978.28 88888.00 2008-05-31 05:43:33.900 152 17448.23 64.35 53978.40 88888.00 2008-05-31 05:43:34.400 152 17448.32 64.40 53978.33 88888.00 2008-05-31 05:43:34.900 152 17448.29 64.41 53978.27 88888.00 2008-05-31 05:43:35.400 152 17448.23 64.41 53978.27 88888.00 2008-05-31 05:43:35.900 152 17448.32 64.43 53978.40 88888.00 2008-05-31 05:43:36.400 152 17448.36 64.47 53978.48 88888.00 2008-05-31 05:43:36.900 152 17448.36 64.47 53978.44 88888.00 2008-05-31 05:43:37.400 152 17448.45 64.49 53978.32 88888.00 2008-05-31 05:43:37.900 152 17448.51 64.51 53978.24 88888.00 2008-05-31 05:43:38.400 152 17448.45 64.52 53978.21 88888.00 2008-05-31 05:43:38.900 152 17448.52 64.51 53978.23 88888.00 2008-05-31 05:43:39.400 152 17448.59 64.51 53978.19 88888.00 2008-05-31 05:43:39.900 152 17448.70 64.49 53978.18 88888.00 2008-05-31 05:43:40.400 152 17448.68 64.57 53978.19 88888.00 2008-05-31 05:43:40.900 152 17448.77 64.59 53978.24 88888.00 2008-05-31 05:43:41.400 152 17448.68 64.58 53978.22 88888.00 2008-05-31 05:43:41.900 152 17448.63 64.56 53978.21 88888.00 2008-05-31 05:43:42.400 152 17448.59 64.53 53978.29 88888.00 2008-05-31 05:43:42.900 152 17448.55 64.43 53978.22 88888.00 2008-05-31 05:43:43.400 152 17448.59 64.35 53978.23 88888.00 2008-05-31 05:43:43.900 152 17448.59 64.29 53978.23 88888.00 2008-05-31 05:43:44.400 152 17448.59 64.18 53978.18 88888.00 2008-05-31 05:43:44.900 152 17448.63 64.07 53978.26 88888.00 2008-05-31 05:43:45.400 152 17448.57 63.96 53978.38 88888.00 2008-05-31 05:43:45.900 152 17448.55 63.90 53978.39 88888.00 2008-05-31 05:43:46.400 152 17448.51 63.77 53978.29 88888.00 2008-05-31 05:43:46.900 152 17448.54 63.69 53978.29 88888.00 2008-05-31 05:43:47.400 152 17448.54 63.70 53978.36 88888.00 2008-05-31 05:43:47.900 152 17448.53 63.63 53978.40 88888.00 2008-05-31 05:43:48.400 152 17448.43 63.60 53978.39 88888.00 2008-05-31 05:43:48.900 152 17448.42 63.52 53978.41 88888.00 2008-05-31 05:43:49.400 152 17448.46 63.48 53978.48 88888.00 2008-05-31 05:43:49.900 152 17448.39 63.39 53978.60 88888.00 2008-05-31 05:43:50.400 152 17448.25 63.33 53978.58 88888.00 2008-05-31 05:43:50.900 152 17448.14 63.25 53978.59 88888.00 2008-05-31 05:43:51.400 152 17448.07 63.23 53978.60 88888.00 2008-05-31 05:43:51.900 152 17448.05 63.24 53978.60 88888.00 2008-05-31 05:43:52.400 152 17447.93 63.28 53978.55 88888.00 2008-05-31 05:43:52.900 152 17447.87 63.23 53978.58 88888.00 2008-05-31 05:43:53.400 152 17447.88 63.21 53978.58 88888.00 2008-05-31 05:43:53.900 152 17447.85 63.26 53978.56 88888.00 2008-05-31 05:43:54.400 152 17447.68 63.33 53978.59 88888.00 2008-05-31 05:43:54.900 152 17447.65 63.33 53978.66 88888.00 2008-05-31 05:43:55.400 152 17447.61 63.50 53978.71 88888.00 2008-05-31 05:43:55.900 152 17447.60 63.60 53978.67 88888.00 2008-05-31 05:43:56.400 152 17447.54 63.77 53978.74 88888.00 2008-05-31 05:43:56.900 152 17447.54 63.82 53978.77 88888.00 2008-05-31 05:43:57.400 152 17447.51 63.94 53978.78 88888.00 2008-05-31 05:43:57.900 152 17447.43 64.09 53978.71 88888.00 2008-05-31 05:43:58.397 152 17447.36 64.25 53978.69 88888.00 2008-05-31 05:43:58.907 152 17447.23 64.40 53978.70 88888.00 2008-05-31 05:43:59.407 152 17447.17 64.49 53978.70 88888.00 2008-05-31 05:43:59.907 152 17447.15 64.64 53978.73 88888.00 2008-05-31 05:44:00.407 152 17447.16 64.79 53978.84 88888.00 2008-05-31 05:44:00.907 152 17447.17 65.03 53978.82 88888.00 2008-05-31 05:44:01.407 152 17447.16 65.16 53978.91 88888.00 2008-05-31 05:44:01.907 152 17447.14 65.26 53978.89 88888.00 2008-05-31 05:44:02.407 152 17447.07 65.42 53978.83 88888.00 2008-05-31 05:44:02.907 152 17447.05 65.56 53978.81 88888.00 2008-05-31 05:44:03.407 152 17447.09 65.74 53978.85 88888.00 2008-05-31 05:44:03.907 152 17447.12 65.83 53978.88 88888.00 2008-05-31 05:44:04.407 152 17447.15 65.95 53978.90 88888.00 2008-05-31 05:44:04.907 152 17447.11 66.12 53978.94 88888.00 2008-05-31 05:44:05.407 152 17446.98 66.26 53978.85 88888.00 2008-05-31 05:44:05.907 152 17446.94 66.32 53978.85 88888.00 2008-05-31 05:44:06.407 152 17447.02 66.47 53978.89 88888.00 2008-05-31 05:44:06.907 152 17447.07 66.62 53979.03 88888.00 2008-05-31 05:44:07.407 152 17447.03 66.66 53979.03 88888.00 2008-05-31 05:44:07.907 152 17446.96 66.81 53979.06 88888.00 2008-05-31 05:44:08.407 152 17446.96 67.05 53979.11 88888.00 2008-05-31 05:44:08.907 152 17446.98 67.18 53979.04 88888.00 2008-05-31 05:44:09.407 152 17446.98 67.30 53979.07 88888.00 2008-05-31 05:44:09.907 152 17446.98 67.35 53979.08 88888.00 2008-05-31 05:44:10.407 152 17446.93 67.50 53979.02 88888.00 2008-05-31 05:44:10.907 152 17446.93 67.68 53978.97 88888.00 2008-05-31 05:44:11.407 152 17446.90 67.75 53978.97 88888.00 2008-05-31 05:44:11.907 152 17446.88 67.87 53979.02 88888.00 2008-05-31 05:44:12.407 152 17446.89 67.97 53978.94 88888.00 2008-05-31 05:44:12.907 152 17446.88 68.04 53978.95 88888.00 2008-05-31 05:44:13.407 152 17446.86 68.19 53979.01 88888.00 2008-05-31 05:44:13.907 152 17446.84 68.23 53979.12 88888.00 2008-05-31 05:44:14.407 152 17446.85 68.45 53979.04 88888.00 2008-05-31 05:44:14.907 152 17446.89 68.58 53978.95 88888.00 2008-05-31 05:44:15.407 152 17446.92 68.68 53979.00 88888.00 2008-05-31 05:44:15.907 152 17447.02 68.75 53978.90 88888.00 2008-05-31 05:44:16.407 152 17446.96 68.94 53978.82 88888.00 2008-05-31 05:44:16.907 152 17446.99 69.06 53978.86 88888.00 2008-05-31 05:44:17.407 152 17447.00 69.11 53978.81 88888.00 2008-05-31 05:44:17.907 152 17447.00 69.21 53978.82 88888.00 2008-05-31 05:44:18.407 152 17447.00 69.37 53978.91 88888.00 2008-05-31 05:44:18.907 152 17447.01 69.46 53978.82 88888.00 2008-05-31 05:44:19.407 152 17447.11 69.55 53978.82 88888.00 2008-05-31 05:44:19.907 152 17447.17 69.70 53978.83 88888.00 2008-05-31 05:44:20.407 152 17447.17 69.79 53978.69 88888.00 2008-05-31 05:44:20.907 152 17447.12 69.83 53978.75 88888.00 2008-05-31 05:44:21.407 152 17447.17 69.86 53978.79 88888.00 2008-05-31 05:44:21.907 152 17447.17 69.97 53978.79 88888.00 2008-05-31 05:44:22.407 152 17447.23 70.09 53978.69 88888.00 2008-05-31 05:44:22.907 152 17447.31 70.16 53978.78 88888.00 2008-05-31 05:44:23.407 152 17447.43 70.30 53978.92 88888.00 2008-05-31 05:44:23.907 152 17447.49 70.38 53978.82 88888.00 2008-05-31 05:44:24.407 152 17447.52 70.51 53978.79 88888.00 2008-05-31 05:44:24.907 152 17447.60 70.61 53978.81 88888.00 2008-05-31 05:44:25.407 152 17447.63 70.69 53978.82 88888.00 2008-05-31 05:44:25.907 152 17447.65 70.89 53978.84 88888.00 2008-05-31 05:44:26.407 152 17447.58 70.99 53978.84 88888.00 2008-05-31 05:44:26.907 152 17447.61 71.05 53978.75 88888.00 2008-05-31 05:44:27.407 152 17447.64 71.12 53978.65 88888.00 2008-05-31 05:44:27.907 152 17447.68 71.20 53978.69 88888.00 2008-05-31 05:44:28.407 152 17447.70 71.29 53978.80 88888.00 2008-05-31 05:44:28.907 152 17447.74 71.38 53978.74 88888.00 2008-05-31 05:44:29.407 152 17447.73 71.42 53978.74 88888.00 2008-05-31 05:44:29.907 152 17447.63 71.58 53978.72 88888.00 2008-05-31 05:44:30.407 152 17447.64 71.62 53978.73 88888.00 2008-05-31 05:44:30.907 152 17447.74 71.73 53978.56 88888.00 2008-05-31 05:44:31.407 152 17447.80 71.86 53978.54 88888.00 2008-05-31 05:44:31.907 152 17447.82 72.00 53978.57 88888.00 2008-05-31 05:44:32.407 152 17447.87 72.03 53978.55 88888.00 2008-05-31 05:44:32.907 152 17447.86 72.07 53978.54 88888.00 2008-05-31 05:44:33.407 152 17447.86 72.16 53978.54 88888.00 2008-05-31 05:44:33.907 152 17447.86 72.26 53978.59 88888.00 2008-05-31 05:44:34.407 152 17447.85 72.40 53978.55 88888.00 2008-05-31 05:44:34.907 152 17447.75 72.45 53978.57 88888.00 2008-05-31 05:44:35.407 152 17447.76 72.42 53978.68 88888.00 2008-05-31 05:44:35.907 152 17447.86 72.52 53978.57 88888.00 2008-05-31 05:44:36.407 152 17447.94 72.62 53978.49 88888.00 2008-05-31 05:44:36.907 152 17447.91 72.67 53978.51 88888.00 2008-05-31 05:44:37.407 152 17447.87 72.66 53978.57 88888.00 2008-05-31 05:44:37.907 152 17447.94 72.68 53978.57 88888.00 2008-05-31 05:44:38.407 152 17447.92 72.69 53978.60 88888.00 2008-05-31 05:44:38.907 152 17447.84 72.64 53978.49 88888.00 2008-05-31 05:44:39.407 152 17447.82 72.51 53978.48 88888.00 2008-05-31 05:44:39.907 152 17447.81 72.39 53978.55 88888.00 2008-05-31 05:44:40.407 152 17447.82 72.26 53978.52 88888.00 2008-05-31 05:44:40.907 152 17447.83 72.23 53978.48 88888.00 2008-05-31 05:44:41.407 152 17447.82 72.17 53978.43 88888.00 2008-05-31 05:44:41.907 152 17447.78 72.06 53978.49 88888.00 2008-05-31 05:44:42.407 152 17447.72 71.92 53978.45 88888.00 2008-05-31 05:44:42.907 152 17447.66 71.84 53978.47 88888.00 2008-05-31 05:44:43.407 152 17447.68 71.74 53978.48 88888.00 2008-05-31 05:44:43.907 152 17447.80 71.62 53978.43 88888.00 2008-05-31 05:44:44.407 152 17447.73 71.55 53978.44 88888.00 2008-05-31 05:44:44.907 152 17447.65 71.45 53978.52 88888.00 2008-05-31 05:44:45.407 152 17447.63 71.32 53978.58 88888.00 2008-05-31 05:44:45.907 152 17447.67 71.15 53978.50 88888.00 2008-05-31 05:44:46.407 152 17447.61 71.06 53978.55 88888.00 2008-05-31 05:44:46.907 152 17447.57 70.99 53978.59 88888.00 2008-05-31 05:44:47.407 152 17447.49 70.94 53978.54 88888.00 2008-05-31 05:44:47.907 152 17447.45 70.82 53978.55 88888.00 2008-05-31 05:44:48.407 152 17447.44 70.74 53978.50 88888.00 2008-05-31 05:44:48.907 152 17447.47 70.64 53978.49 88888.00 2008-05-31 05:44:49.407 152 17447.49 70.56 53978.48 88888.00 2008-05-31 05:44:49.907 152 17447.52 70.55 53978.47 88888.00 2008-05-31 05:44:50.407 152 17447.57 70.47 53978.52 88888.00 2008-05-31 05:44:50.907 152 17447.55 70.41 53978.47 88888.00 2008-05-31 05:44:51.407 152 17447.60 70.38 53978.49 88888.00 2008-05-31 05:44:51.907 152 17447.50 70.37 53978.51 88888.00 2008-05-31 05:44:52.407 152 17447.44 70.24 53978.52 88888.00 2008-05-31 05:44:52.907 152 17447.57 70.26 53978.46 88888.00 2008-05-31 05:44:53.407 152 17447.61 70.19 53978.45 88888.00 2008-05-31 05:44:53.907 152 17447.66 70.08 53978.41 88888.00 2008-05-31 05:44:54.407 152 17447.74 69.93 53978.50 88888.00 2008-05-31 05:44:54.907 152 17447.80 69.85 53978.49 88888.00 2008-05-31 05:44:55.407 152 17447.83 69.85 53978.56 88888.00 2008-05-31 05:44:55.907 152 17447.87 69.73 53978.63 88888.00 2008-05-31 05:44:56.407 152 17447.91 69.63 53978.66 88888.00 2008-05-31 05:44:56.907 152 17447.92 69.50 53978.58 88888.00 2008-05-31 05:44:57.407 152 17447.85 69.35 53978.55 88888.00 2008-05-31 05:44:57.907 152 17447.87 69.19 53978.62 88888.00 2008-05-31 05:44:58.407 152 17447.93 69.09 53978.57 88888.00 2008-05-31 05:44:58.907 152 17447.92 68.95 53978.48 88888.00 2008-05-31 05:44:59.407 152 17447.96 68.74 53978.57 88888.00 2008-05-31 05:44:59.907 152 17447.96 68.53 53978.54 88888.00 2008-05-31 05:45:00.407 152 17448.01 68.33 53978.52 88888.00 2008-05-31 05:45:00.907 152 17447.96 68.18 53978.51 88888.00 2008-05-31 05:45:01.407 152 17447.90 67.98 53978.52 88888.00 2008-05-31 05:45:01.907 152 17447.80 67.84 53978.54 88888.00 2008-05-31 05:45:02.407 152 17447.72 67.60 53978.57 88888.00 2008-05-31 05:45:02.907 152 17447.70 67.42 53978.57 88888.00 2008-05-31 05:45:03.407 152 17447.65 67.32 53978.62 88888.00 2008-05-31 05:45:03.907 152 17447.55 67.11 53978.79 88888.00 2008-05-31 05:45:04.407 152 17447.51 66.91 53978.82 88888.00 2008-05-31 05:45:04.907 152 17447.45 66.77 53978.81 88888.00 2008-05-31 05:45:05.407 152 17447.33 66.65 53978.66 88888.00 2008-05-31 05:45:05.907 152 17447.21 66.50 53978.58 88888.00 2008-05-31 05:45:06.407 152 17447.19 66.42 53978.57 88888.00 2008-05-31 05:45:06.907 152 17447.17 66.24 53978.65 88888.00 2008-05-31 05:45:07.407 152 17447.16 66.13 53978.82 88888.00 2008-05-31 05:45:07.907 152 17447.12 66.13 53978.80 88888.00 2008-05-31 05:45:08.407 152 17447.04 66.21 53978.81 88888.00 2008-05-31 05:45:08.907 152 17446.94 66.15 53978.82 88888.00 2008-05-31 05:45:09.407 152 17446.85 66.17 53978.73 88888.00 2008-05-31 05:45:09.907 152 17446.72 66.16 53978.66 88888.00 2008-05-31 05:45:10.407 152 17446.60 66.18 53978.68 88888.00 2008-05-31 05:45:10.907 152 17446.48 66.33 53978.81 88888.00 2008-05-31 05:45:11.407 152 17446.39 66.43 53978.83 88888.00 2008-05-31 05:45:11.907 152 17446.38 66.54 53978.86 88888.00 2008-05-31 05:45:12.407 152 17446.33 66.64 53978.83 88888.00 2008-05-31 05:45:12.907 152 17446.30 66.89 53978.79 88888.00 2008-05-31 05:45:13.407 152 17446.27 67.01 53978.79 88888.00 2008-05-31 05:45:13.907 152 17446.18 67.12 53978.75 88888.00 2008-05-31 05:45:14.407 152 17446.14 67.28 53978.80 88888.00 2008-05-31 05:45:14.907 152 17446.08 67.51 53978.75 88888.00 2008-05-31 05:45:15.407 152 17446.10 67.78 53978.71 88888.00 2008-05-31 05:45:15.907 152 17446.05 68.09 53978.70 88888.00 2008-05-31 05:45:16.407 152 17446.11 68.29 53978.79 88888.00 2008-05-31 05:45:16.907 152 17446.11 68.51 53978.81 88888.00 2008-05-31 05:45:17.407 152 17446.08 68.77 53978.79 88888.00 2008-05-31 05:45:17.907 152 17446.07 69.04 53978.75 88888.00 2008-05-31 05:45:18.407 152 17446.02 69.39 53978.74 88888.00 2008-05-31 05:45:18.907 152 17446.02 69.68 53978.75 88888.00 2008-05-31 05:45:19.407 152 17446.10 69.98 53978.69 88888.00 2008-05-31 05:45:19.907 152 17446.20 70.23 53978.62 88888.00 2008-05-31 05:45:20.407 152 17446.29 70.54 53978.66 88888.00 2008-05-31 05:45:20.907 152 17446.22 70.79 53978.68 88888.00 2008-05-31 05:45:21.407 152 17446.39 71.04 53978.61 88888.00 2008-05-31 05:45:21.907 152 17446.35 71.34 53978.50 88888.00 2008-05-31 05:45:22.407 152 17446.35 71.64 53978.48 88888.00 2008-05-31 05:45:22.907 152 17446.38 71.89 53978.57 88888.00 2008-05-31 05:45:23.407 152 17446.47 72.18 53978.50 88888.00 2008-05-31 05:45:23.907 152 17446.45 72.47 53978.46 88888.00 2008-05-31 05:45:24.407 152 17446.45 72.69 53978.44 88888.00 2008-05-31 05:45:24.907 152 17446.55 72.86 53978.54 88888.00 2008-05-31 05:45:25.407 152 17446.62 73.05 53978.50 88888.00 2008-05-31 05:45:25.907 152 17446.61 73.25 53978.44 88888.00 2008-05-31 05:45:26.407 152 17446.71 73.37 53978.49 88888.00 2008-05-31 05:45:26.907 152 17446.72 73.58 53978.50 88888.00 2008-05-31 05:45:27.407 152 17446.83 73.70 53978.54 88888.00 2008-05-31 05:45:27.907 152 17446.90 73.77 53978.49 88888.00 2008-05-31 05:45:28.407 152 17446.98 73.83 53978.50 88888.00 2008-05-31 05:45:28.907 152 17447.01 73.85 53978.49 88888.00 2008-05-31 05:45:29.407 152 17447.04 74.03 53978.32 88888.00 2008-05-31 05:45:29.907 152 17447.11 74.16 53978.32 88888.00 2008-05-31 05:45:30.407 152 17447.25 74.27 53978.35 88888.00 2008-05-31 05:45:30.907 152 17447.26 74.34 53978.27 88888.00 2008-05-31 05:45:31.407 152 17447.34 74.42 53978.37 88888.00 2008-05-31 05:45:31.907 152 17447.33 74.44 53978.41 88888.00 2008-05-31 05:45:32.407 152 17447.35 74.50 53978.37 88888.00 2008-05-31 05:45:32.907 152 17447.39 74.58 53978.35 88888.00 2008-05-31 05:45:33.407 152 17447.46 74.66 53978.34 88888.00 2008-05-31 05:45:33.907 152 17447.50 74.76 53978.40 88888.00 2008-05-31 05:45:34.407 152 17447.44 74.82 53978.44 88888.00 2008-05-31 05:45:34.907 152 17447.49 74.87 53978.39 88888.00 2008-05-31 05:45:35.407 152 17447.54 74.89 53978.30 88888.00 2008-05-31 05:45:35.907 152 17447.56 74.93 53978.18 88888.00 2008-05-31 05:45:36.407 152 17447.60 74.96 53978.18 88888.00 2008-05-31 05:45:36.907 152 17447.58 75.05 53978.22 88888.00 2008-05-31 05:45:37.407 152 17447.64 75.14 53978.33 88888.00 2008-05-31 05:45:37.907 152 17447.71 75.18 53978.29 88888.00 2008-05-31 05:45:38.407 152 17447.85 75.26 53978.24 88888.00 2008-05-31 05:45:38.907 152 17447.95 75.30 53978.27 88888.00 2008-05-31 05:45:39.407 152 17448.04 75.28 53978.21 88888.00 2008-05-31 05:45:39.907 152 17448.13 75.30 53978.17 88888.00 2008-05-31 05:45:40.407 152 17448.24 75.34 53978.29 88888.00 2008-05-31 05:45:40.907 152 17448.24 75.34 53978.27 88888.00 2008-05-31 05:45:41.407 152 17448.33 75.42 53978.28 88888.00 2008-05-31 05:45:41.907 152 17448.42 75.51 53978.25 88888.00 2008-05-31 05:45:42.407 152 17448.41 75.57 53978.24 88888.00 2008-05-31 05:45:42.907 152 17448.54 75.58 53978.25 88888.00 2008-05-31 05:45:43.407 152 17448.60 75.63 53978.27 88888.00 2008-05-31 05:45:43.907 152 17448.70 75.63 53978.24 88888.00 2008-05-31 05:45:44.407 152 17448.80 75.68 53978.16 88888.00 2008-05-31 05:45:44.907 152 17448.94 75.65 53978.05 88888.00 2008-05-31 05:45:45.407 152 17448.97 75.70 53977.93 88888.00 2008-05-31 05:45:45.907 152 17449.03 75.68 53977.98 88888.00 2008-05-31 05:45:46.407 152 17449.16 75.79 53977.98 88888.00 2008-05-31 05:45:46.907 152 17449.31 75.83 53977.92 88888.00 2008-05-31 05:45:47.407 152 17449.40 75.87 53977.94 88888.00 2008-05-31 05:45:47.907 152 17449.51 75.84 53978.06 88888.00 2008-05-31 05:45:48.407 152 17449.61 75.83 53978.13 88888.00 2008-05-31 05:45:48.907 152 17449.65 75.84 53978.00 88888.00 2008-05-31 05:45:49.407 152 17449.72 75.88 53977.98 88888.00 2008-05-31 05:45:49.907 152 17449.95 75.94 53978.00 88888.00 2008-05-31 05:45:50.407 152 17450.04 75.87 53977.99 88888.00 2008-05-31 05:45:50.907 152 17450.05 75.87 53977.94 88888.00 2008-05-31 05:45:51.407 152 17450.05 75.97 53977.83 88888.00 2008-05-31 05:45:51.907 152 17450.12 75.92 53977.72 88888.00 2008-05-31 05:45:52.407 152 17450.20 75.90 53977.83 88888.00 2008-05-31 05:45:52.907 152 17450.40 75.92 53977.91 88888.00 2008-05-31 05:45:53.407 152 17450.43 75.91 53977.96 88888.00 2008-05-31 05:45:53.907 152 17450.45 75.93 53977.96 88888.00 2008-05-31 05:45:54.407 152 17450.50 75.87 53977.92 88888.00 2008-05-31 05:45:54.907 152 17450.63 75.90 53977.81 88888.00 2008-05-31 05:45:55.407 152 17450.67 75.98 53977.82 88888.00 2008-05-31 05:45:55.907 152 17450.78 76.03 53977.90 88888.00 2008-05-31 05:45:56.407 152 17450.88 76.03 53977.87 88888.00 2008-05-31 05:45:56.907 152 17450.99 76.08 53977.73 88888.00 2008-05-31 05:45:57.407 152 17451.05 76.11 53977.62 88888.00 2008-05-31 05:45:57.907 152 17451.10 76.07 53977.62 88888.00 2008-05-31 05:45:58.407 152 17451.13 76.02 53977.62 88888.00 2008-05-31 05:45:58.907 152 17451.19 76.06 53977.64 88888.00 2008-05-31 05:45:59.407 152 17451.22 76.07 53977.57 88888.00 2008-05-31 05:45:59.907 152 17451.40 76.02 53977.50 88888.00 2008-05-31 05:46:00.407 152 17451.45 76.09 53977.56 88888.00 2008-05-31 05:46:00.907 152 17451.43 76.06 53977.66 88888.00 2008-05-31 05:46:01.407 152 17451.54 76.10 53977.66 88888.00 2008-05-31 05:46:01.907 152 17451.63 76.08 53977.58 88888.00 2008-05-31 05:46:02.407 152 17451.59 76.07 53977.58 88888.00 2008-05-31 05:46:02.907 152 17451.66 76.06 53977.55 88888.00 2008-05-31 05:46:03.407 152 17451.80 76.10 53977.46 88888.00 2008-05-31 05:46:03.907 152 17451.88 76.20 53977.46 88888.00 2008-05-31 05:46:04.407 152 17452.06 76.17 53977.48 88888.00 2008-05-31 05:46:04.907 152 17452.09 76.13 53977.62 88888.00 2008-05-31 05:46:05.407 152 17452.13 76.22 53977.62 88888.00 2008-05-31 05:46:05.907 152 17452.23 76.23 53977.50 88888.00 2008-05-31 05:46:06.407 152 17452.34 76.22 53977.46 88888.00 2008-05-31 05:46:06.907 152 17452.43 76.20 53977.44 88888.00 2008-05-31 05:46:07.407 152 17452.45 76.28 53977.44 88888.00 2008-05-31 05:46:07.907 152 17452.52 76.35 53977.42 88888.00 2008-05-31 05:46:08.407 152 17452.52 76.26 53977.43 88888.00 2008-05-31 05:46:08.907 152 17452.49 76.23 53977.43 88888.00 2008-05-31 05:46:09.407 152 17452.57 76.30 53977.42 88888.00 2008-05-31 05:46:09.907 152 17452.72 76.30 53977.45 88888.00 2008-05-31 05:46:10.407 152 17452.78 76.25 53977.40 88888.00 2008-05-31 05:46:10.907 152 17452.90 76.20 53977.27 88888.00 2008-05-31 05:46:11.407 152 17452.95 76.18 53977.29 88888.00 2008-05-31 05:46:11.907 152 17452.94 76.16 53977.38 88888.00 2008-05-31 05:46:12.407 152 17453.00 76.18 53977.34 88888.00 2008-05-31 05:46:12.907 152 17453.07 76.09 53977.45 88888.00 2008-05-31 05:46:13.407 152 17453.08 75.93 53977.49 88888.00 2008-05-31 05:46:13.907 152 17453.23 75.91 53977.49 88888.00 2008-05-31 05:46:14.407 152 17453.28 75.92 53977.51 88888.00 2008-05-31 05:46:14.907 152 17453.14 75.82 53977.50 88888.00 2008-05-31 05:46:15.407 152 17453.13 75.71 53977.59 88888.00 2008-05-31 05:46:15.907 152 17453.21 75.54 53977.57 88888.00 2008-05-31 05:46:16.407 152 17453.25 75.45 53977.54 88888.00 2008-05-31 05:46:16.907 152 17453.15 75.38 53977.62 88888.00 2008-05-31 05:46:17.407 152 17453.14 75.34 53977.68 88888.00 2008-05-31 05:46:17.907 152 17453.19 75.23 53977.64 88888.00 2008-05-31 05:46:18.407 152 17453.17 75.13 53977.58 88888.00 2008-05-31 05:46:18.907 152 17453.24 75.08 53977.54 88888.00 2008-05-31 05:46:19.407 152 17453.31 74.90 53977.57 88888.00 2008-05-31 05:46:19.907 152 17453.23 74.79 53977.61 88888.00 2008-05-31 05:46:20.407 152 17453.29 74.62 53977.66 88888.00 2008-05-31 05:46:20.907 152 17453.43 74.43 53977.64 88888.00 2008-05-31 05:46:21.407 152 17453.42 74.33 53977.64 88888.00 2008-05-31 05:46:21.907 152 17453.39 74.26 53977.66 88888.00 2008-05-31 05:46:22.407 152 17453.36 74.12 53977.58 88888.00 2008-05-31 05:46:22.907 152 17453.37 74.03 53977.61 88888.00 2008-05-31 05:46:23.407 152 17453.41 74.01 53977.68 88888.00 2008-05-31 05:46:23.907 152 17453.35 73.84 53977.62 88888.00 2008-05-31 05:46:24.407 152 17453.34 73.63 53977.53 88888.00 2008-05-31 05:46:24.907 152 17453.38 73.54 53977.59 88888.00 2008-05-31 05:46:25.407 152 17453.34 73.44 53977.58 88888.00 2008-05-31 05:46:25.907 152 17453.36 73.33 53977.60 88888.00 2008-05-31 05:46:26.407 152 17453.41 73.21 53977.67 88888.00 2008-05-31 05:46:26.907 152 17453.51 73.08 53977.72 88888.00 2008-05-31 05:46:27.407 152 17453.57 72.98 53977.62 88888.00 2008-05-31 05:46:27.907 152 17453.48 72.90 53977.72 88888.00 2008-05-31 05:46:28.407 152 17453.41 72.81 53977.80 88888.00 2008-05-31 05:46:28.907 152 17453.46 72.64 53977.79 88888.00 2008-05-31 05:46:29.407 152 17453.48 72.51 53977.66 88888.00 2008-05-31 05:46:29.907 152 17453.41 72.38 53977.73 88888.00 2008-05-31 05:46:30.407 152 17453.35 72.30 53977.67 88888.00 2008-05-31 05:46:30.907 152 17453.28 72.25 53977.70 88888.00 2008-05-31 05:46:31.407 152 17453.18 72.11 53977.79 88888.00 2008-05-31 05:46:31.907 152 17453.17 71.92 53977.82 88888.00 2008-05-31 05:46:32.407 152 17453.15 71.72 53977.83 88888.00 2008-05-31 05:46:32.907 152 17453.12 71.58 53977.88 88888.00 2008-05-31 05:46:33.407 152 17452.98 71.51 53977.91 88888.00 2008-05-31 05:46:33.907 152 17452.90 71.35 53977.99 88888.00 2008-05-31 05:46:34.407 152 17452.84 71.18 53978.06 88888.00 2008-05-31 05:46:34.907 152 17452.77 71.03 53978.00 88888.00 2008-05-31 05:46:35.407 152 17452.67 70.87 53977.98 88888.00 2008-05-31 05:46:35.907 152 17452.63 70.80 53977.98 88888.00 2008-05-31 05:46:36.407 152 17452.56 70.67 53977.94 88888.00 2008-05-31 05:46:36.907 152 17452.53 70.61 53977.88 88888.00 2008-05-31 05:46:37.407 152 17452.53 70.45 53977.87 88888.00 2008-05-31 05:46:37.907 152 17452.53 70.37 53977.92 88888.00 2008-05-31 05:46:38.407 152 17452.53 70.33 53977.98 88888.00 2008-05-31 05:46:38.907 152 17452.44 70.27 53978.07 88888.00 2008-05-31 05:46:39.407 152 17452.31 70.27 53978.16 88888.00 2008-05-31 05:46:39.907 152 17452.21 70.26 53978.10 88888.00 2008-05-31 05:46:40.407 152 17452.20 70.11 53978.00 88888.00 2008-05-31 05:46:40.907 152 17452.20 70.06 53978.04 88888.00 2008-05-31 05:46:41.407 152 17452.23 70.02 53978.07 88888.00 2008-05-31 05:46:41.907 152 17452.17 70.03 53978.17 88888.00 2008-05-31 05:46:42.407 152 17452.17 70.04 53978.13 88888.00 2008-05-31 05:46:42.907 152 17452.23 70.02 53978.10 88888.00 2008-05-31 05:46:43.407 152 17452.19 70.03 53978.06 88888.00 2008-05-31 05:46:43.907 152 17452.14 70.08 53977.99 88888.00 2008-05-31 05:46:44.407 152 17452.21 70.11 53977.98 88888.00 2008-05-31 05:46:44.907 152 17452.30 70.14 53977.91 88888.00 2008-05-31 05:46:45.407 152 17452.31 70.12 53977.95 88888.00 2008-05-31 05:46:45.907 152 17452.32 70.14 53978.05 88888.00 2008-05-31 05:46:46.407 152 17452.26 70.21 53978.05 88888.00 2008-05-31 05:46:46.907 152 17452.16 70.27 53978.04 88888.00 2008-05-31 05:46:47.407 152 17452.05 70.34 53978.10 88888.00 2008-05-31 05:46:47.907 152 17451.99 70.34 53978.02 88888.00 2008-05-31 05:46:48.407 152 17451.99 70.30 53978.00 88888.00 2008-05-31 05:46:48.907 152 17451.99 70.35 53978.06 88888.00 2008-05-31 05:46:49.407 152 17451.98 70.34 53978.16 88888.00 2008-05-31 05:46:49.907 152 17451.89 70.27 53978.21 88888.00 2008-05-31 05:46:50.407 152 17451.83 70.34 53978.25 88888.00 2008-05-31 05:46:50.907 152 17451.79 70.37 53978.23 88888.00 2008-05-31 05:46:51.407 152 17451.76 70.37 53978.09 88888.00 2008-05-31 05:46:51.907 152 17451.69 70.30 53978.07 88888.00 2008-05-31 05:46:52.407 152 17451.66 70.22 53978.05 88888.00 2008-05-31 05:46:52.907 152 17451.62 70.27 53978.05 88888.00 2008-05-31 05:46:53.407 152 17451.51 70.23 53978.06 88888.00 2008-05-31 05:46:53.907 152 17451.51 70.19 53978.09 88888.00 2008-05-31 05:46:54.407 152 17451.43 70.22 53978.16 88888.00 2008-05-31 05:46:54.907 152 17451.39 70.22 53978.15 88888.00 2008-05-31 05:46:55.407 152 17451.34 70.13 53978.15 88888.00 2008-05-31 05:46:55.907 152 17451.32 70.12 53978.17 88888.00 2008-05-31 05:46:56.407 152 17451.33 70.11 53978.30 88888.00 2008-05-31 05:46:56.907 152 17451.27 70.13 53978.38 88888.00 2008-05-31 05:46:57.407 152 17451.20 70.03 53978.36 88888.00 2008-05-31 05:46:57.907 152 17451.15 70.01 53978.25 88888.00 2008-05-31 05:46:58.407 152 17451.14 69.95 53978.22 88888.00 2008-05-31 05:46:58.907 152 17451.15 69.91 53978.32 88888.00 2008-05-31 05:46:59.407 152 17451.10 69.88 53978.28 88888.00 2008-05-31 05:46:59.907 152 17451.09 69.89 53978.22 88888.00 2008-05-31 05:47:00.407 152 17451.10 69.89 53978.32 88888.00 2008-05-31 05:47:00.907 152 17451.10 69.94 53978.41 88888.00 2008-05-31 05:47:01.407 152 17451.15 69.96 53978.41 88888.00 2008-05-31 05:47:01.907 152 17451.14 69.89 53978.30 88888.00 2008-05-31 05:47:02.407 152 17451.14 69.84 53978.28 88888.00 2008-05-31 05:47:02.907 152 17451.11 69.85 53978.27 88888.00 2008-05-31 05:47:03.407 152 17451.10 69.87 53978.39 88888.00 2008-05-31 05:47:03.907 152 17451.10 69.87 53978.34 88888.00 2008-05-31 05:47:04.407 152 17451.22 69.86 53978.26 88888.00 2008-05-31 05:47:04.907 152 17451.28 69.88 53978.12 88888.00 2008-05-31 05:47:05.407 152 17451.34 69.84 53978.12 88888.00 2008-05-31 05:47:05.907 152 17451.31 69.88 53978.11 88888.00 2008-05-31 05:47:06.407 152 17451.42 69.97 53978.28 88888.00 2008-05-31 05:47:06.907 152 17451.41 70.04 53978.28 88888.00 2008-05-31 05:47:07.407 152 17451.33 70.11 53978.10 88888.00 2008-05-31 05:47:07.907 152 17451.33 70.14 53978.05 88888.00 2008-05-31 05:47:08.407 152 17451.43 70.26 53978.05 88888.00 2008-05-31 05:47:08.907 152 17451.51 70.30 53977.99 88888.00 2008-05-31 05:47:09.407 152 17451.51 70.33 53977.99 88888.00 2008-05-31 05:47:09.907 152 17451.54 70.27 53978.05 88888.00 2008-05-31 05:47:10.407 152 17451.55 70.36 53978.07 88888.00 2008-05-31 05:47:10.907 152 17451.66 70.51 53977.98 88888.00 2008-05-31 05:47:11.407 152 17451.75 70.60 53977.85 88888.00 2008-05-31 05:47:11.907 152 17451.72 70.71 53977.79 88888.00 2008-05-31 05:47:12.407 152 17451.83 70.89 53977.68 88888.00 2008-05-31 05:47:12.907 152 17451.89 70.87 53977.68 88888.00 2008-05-31 05:47:13.407 152 17452.00 70.94 53977.73 88888.00 2008-05-31 05:47:13.907 152 17452.12 71.14 53977.77 88888.00 2008-05-31 05:47:14.407 152 17452.19 71.30 53977.68 88888.00 2008-05-31 05:47:14.907 152 17452.14 71.48 53977.68 88888.00 2008-05-31 05:47:15.407 152 17452.31 71.61 53977.73 88888.00 2008-05-31 05:47:15.907 152 17452.34 71.77 53977.70 88888.00 2008-05-31 05:47:16.407 152 17452.49 71.92 53977.66 88888.00 2008-05-31 05:47:16.907 152 17452.63 72.03 53977.64 88888.00 2008-05-31 05:47:17.407 152 17452.87 72.17 53977.51 88888.00 2008-05-31 05:47:17.907 152 17452.98 72.31 53977.46 88888.00 2008-05-31 05:47:18.407 152 17453.17 72.49 53977.49 88888.00 2008-05-31 05:47:18.907 152 17453.27 72.65 53977.38 88888.00 2008-05-31 05:47:19.407 152 17453.39 72.78 53977.25 88888.00 2008-05-31 05:47:19.907 152 17453.58 72.95 53977.17 88888.00 2008-05-31 05:47:20.407 152 17453.74 73.06 53977.11 88888.00 2008-05-31 05:47:20.907 152 17453.89 73.13 53977.02 88888.00 2008-05-31 05:47:21.404 152 17453.95 73.23 53977.09 88888.00 2008-05-31 05:47:21.904 152 17453.99 73.31 53977.09 88888.00 2008-05-31 05:47:22.404 152 17454.08 73.37 53977.06 88888.00 2008-05-31 05:47:22.904 152 17454.24 73.39 53977.00 88888.00 2008-05-31 05:47:23.404 152 17454.30 73.42 53977.01 88888.00 2008-05-31 05:47:23.904 152 17454.28 73.42 53977.06 88888.00 2008-05-31 05:47:24.404 152 17454.23 73.53 53977.04 88888.00 2008-05-31 05:47:24.904 152 17454.28 73.49 53977.10 88888.00 2008-05-31 05:47:25.404 152 17454.25 73.43 53977.09 88888.00 2008-05-31 05:47:25.904 152 17454.10 73.37 53977.03 88888.00 2008-05-31 05:47:26.404 152 17454.13 73.30 53977.02 88888.00 2008-05-31 05:47:26.904 152 17454.14 73.20 53976.98 88888.00 2008-05-31 05:47:27.404 152 17454.18 73.15 53976.99 88888.00 2008-05-31 05:47:27.904 152 17454.08 73.03 53976.91 88888.00 2008-05-31 05:47:28.404 152 17454.02 72.91 53976.88 88888.00 2008-05-31 05:47:28.904 152 17453.88 72.85 53976.89 88888.00 2008-05-31 05:47:29.404 152 17453.82 72.77 53977.05 88888.00 2008-05-31 05:47:29.904 152 17453.77 72.65 53977.12 88888.00 2008-05-31 05:47:30.404 152 17453.67 72.53 53977.23 88888.00 2008-05-31 05:47:30.904 152 17453.59 72.36 53977.24 88888.00 2008-05-31 05:47:31.404 152 17453.46 72.21 53977.22 88888.00 2008-05-31 05:47:31.904 152 17453.38 72.04 53977.21 88888.00 2008-05-31 05:47:32.404 152 17453.32 71.84 53977.23 88888.00 2008-05-31 05:47:32.904 152 17453.11 71.69 53977.27 88888.00 2008-05-31 05:47:33.404 152 17453.04 71.57 53977.33 88888.00 2008-05-31 05:47:33.904 152 17452.88 71.32 53977.38 88888.00 2008-05-31 05:47:34.404 152 17452.78 71.12 53977.55 88888.00 2008-05-31 05:47:34.904 152 17452.67 71.03 53977.59 88888.00 2008-05-31 05:47:35.404 152 17452.60 70.92 53977.71 88888.00 2008-05-31 05:47:35.904 152 17452.50 70.80 53977.70 88888.00 2008-05-31 05:47:36.404 152 17452.34 70.67 53977.70 88888.00 2008-05-31 05:47:36.904 152 17452.25 70.60 53977.64 88888.00 2008-05-31 05:47:37.404 152 17452.11 70.38 53977.59 88888.00 2008-05-31 05:47:37.904 152 17451.95 70.25 53977.67 88888.00 2008-05-31 05:47:38.404 152 17451.85 70.26 53977.74 88888.00 2008-05-31 05:47:38.904 152 17451.72 70.25 53977.81 88888.00 2008-05-31 05:47:39.404 152 17451.68 70.15 53977.81 88888.00 2008-05-31 05:47:39.904 152 17451.64 70.03 53977.87 88888.00 2008-05-31 05:47:40.404 152 17451.53 70.04 53977.88 88888.00 2008-05-31 05:47:40.904 152 17451.44 70.02 53977.81 88888.00 2008-05-31 05:47:41.404 152 17451.37 69.96 53977.76 88888.00 2008-05-31 05:47:41.904 152 17451.38 69.92 53977.72 88888.00 2008-05-31 05:47:42.404 152 17451.37 69.91 53977.71 88888.00 2008-05-31 05:47:42.904 152 17451.40 69.95 53977.74 88888.00 2008-05-31 05:47:43.404 152 17451.30 69.98 53977.71 88888.00 2008-05-31 05:47:43.904 152 17451.19 69.97 53977.88 88888.00 2008-05-31 05:47:44.404 152 17451.15 70.05 53977.87 88888.00 2008-05-31 05:47:44.904 152 17451.11 70.08 53977.79 88888.00 2008-05-31 05:47:45.404 152 17451.04 70.11 53977.73 88888.00 2008-05-31 05:47:45.904 152 17451.02 70.23 53977.69 88888.00 2008-05-31 05:47:46.404 152 17451.04 70.34 53977.67 88888.00 2008-05-31 05:47:46.904 152 17451.01 70.44 53977.80 88888.00 2008-05-31 05:47:47.404 152 17451.02 70.56 53977.79 88888.00 2008-05-31 05:47:47.904 152 17450.99 70.72 53977.76 88888.00 2008-05-31 05:47:48.404 152 17450.96 70.89 53977.81 88888.00 2008-05-31 05:47:48.904 152 17450.88 71.00 53977.78 88888.00 2008-05-31 05:47:49.404 152 17450.93 71.14 53977.84 88888.00 2008-05-31 05:47:49.904 152 17450.97 71.31 53977.79 88888.00 2008-05-31 05:47:50.404 152 17450.89 71.40 53977.68 88888.00 2008-05-31 05:47:50.904 152 17450.88 71.52 53977.71 88888.00 2008-05-31 05:47:51.404 152 17450.89 71.65 53977.69 88888.00 2008-05-31 05:47:51.904 152 17450.87 71.88 53977.67 88888.00 2008-05-31 05:47:52.404 152 17450.90 72.16 53977.68 88888.00 2008-05-31 05:47:52.904 152 17450.82 72.36 53977.58 88888.00 2008-05-31 05:47:53.404 152 17450.80 72.53 53977.59 88888.00 2008-05-31 05:47:53.904 152 17450.84 72.65 53977.60 88888.00 2008-05-31 05:47:54.404 152 17450.77 72.87 53977.62 88888.00 2008-05-31 05:47:54.904 152 17450.77 73.09 53977.70 88888.00 2008-05-31 05:47:55.404 152 17450.74 73.33 53977.62 88888.00 2008-05-31 05:47:55.904 152 17450.72 73.53 53977.56 88888.00 2008-05-31 05:47:56.404 152 17450.77 73.69 53977.58 88888.00 2008-05-31 05:47:56.904 152 17450.78 73.85 53977.55 88888.00 2008-05-31 05:47:57.404 152 17450.81 74.02 53977.55 88888.00 2008-05-31 05:47:57.904 152 17450.96 74.16 53977.56 88888.00 2008-05-31 05:47:58.404 152 17450.98 74.30 53977.46 88888.00 2008-05-31 05:47:58.904 152 17451.05 74.47 53977.55 88888.00 2008-05-31 05:47:59.404 152 17451.11 74.66 53977.53 88888.00 2008-05-31 05:47:59.904 152 17451.09 74.79 53977.50 88888.00 2008-05-31 05:48:00.404 152 17451.01 74.95 53977.43 88888.00 2008-05-31 05:48:00.904 152 17451.00 75.11 53977.40 88888.00 2008-05-31 05:48:01.404 152 17451.03 75.20 53977.37 88888.00 2008-05-31 05:48:01.904 152 17451.02 75.36 53977.34 88888.00 2008-05-31 05:48:02.404 152 17451.03 75.53 53977.38 88888.00 2008-05-31 05:48:02.904 152 17451.01 75.67 53977.46 88888.00 2008-05-31 05:48:03.404 152 17451.12 75.84 53977.45 88888.00 2008-05-31 05:48:03.904 152 17451.11 75.96 53977.44 88888.00 2008-05-31 05:48:04.404 152 17451.07 76.04 53977.42 88888.00 2008-05-31 05:48:04.904 152 17451.08 76.23 53977.36 88888.00 2008-05-31 05:48:05.404 152 17451.10 76.37 53977.32 88888.00 2008-05-31 05:48:05.904 152 17451.13 76.43 53977.32 88888.00 2008-05-31 05:48:06.404 152 17451.15 76.56 53977.34 88888.00 2008-05-31 05:48:06.904 152 17451.18 76.72 53977.28 88888.00 2008-05-31 05:48:07.404 152 17451.13 76.84 53977.35 88888.00 2008-05-31 05:48:07.904 152 17451.14 77.00 53977.35 88888.00 2008-05-31 05:48:08.404 152 17451.15 77.11 53977.34 88888.00 2008-05-31 05:48:08.904 152 17451.17 77.18 53977.33 88888.00 2008-05-31 05:48:09.404 152 17451.25 77.34 53977.28 88888.00 2008-05-31 05:48:09.904 152 17451.20 77.49 53977.25 88888.00 2008-05-31 05:48:10.404 152 17451.15 77.60 53977.26 88888.00 2008-05-31 05:48:10.904 152 17451.20 77.75 53977.31 88888.00 2008-05-31 05:48:11.404 152 17451.15 77.88 53977.26 88888.00 2008-05-31 05:48:11.904 152 17451.13 77.96 53977.33 88888.00 2008-05-31 05:48:12.404 152 17451.23 78.15 53977.25 88888.00 2008-05-31 05:48:12.904 152 17451.25 78.37 53977.16 88888.00 2008-05-31 05:48:13.404 152 17451.38 78.44 53977.17 88888.00 2008-05-31 05:48:13.904 152 17451.40 78.56 53977.12 88888.00 2008-05-31 05:48:14.404 152 17451.48 78.66 53977.06 88888.00 2008-05-31 05:48:14.904 152 17451.54 78.79 53977.01 88888.00 2008-05-31 05:48:15.404 152 17451.55 78.95 53976.99 88888.00 2008-05-31 05:48:15.904 152 17451.62 79.11 53977.02 88888.00 2008-05-31 05:48:16.404 152 17451.64 79.20 53976.98 88888.00 2008-05-31 05:48:16.904 152 17451.79 79.30 53976.98 88888.00 2008-05-31 05:48:17.404 152 17451.82 79.48 53976.94 88888.00 2008-05-31 05:48:17.904 152 17451.82 79.60 53977.00 88888.00 2008-05-31 05:48:18.404 152 17451.94 79.64 53977.01 88888.00 2008-05-31 05:48:18.904 152 17451.98 79.82 53976.98 88888.00 2008-05-31 05:48:19.404 152 17452.04 79.87 53976.94 88888.00 2008-05-31 05:48:19.904 152 17452.11 79.97 53976.92 88888.00 2008-05-31 05:48:20.404 152 17452.20 80.08 53976.79 88888.00 2008-05-31 05:48:20.904 152 17452.22 80.09 53976.80 88888.00 2008-05-31 05:48:21.404 152 17452.23 80.19 53976.80 88888.00 2008-05-31 05:48:21.904 152 17452.23 80.33 53976.78 88888.00 2008-05-31 05:48:22.404 152 17452.25 80.41 53976.83 88888.00 2008-05-31 05:48:22.904 152 17452.22 80.48 53976.73 88888.00 2008-05-31 05:48:23.404 152 17452.33 80.45 53976.65 88888.00 2008-05-31 05:48:23.904 152 17452.37 80.43 53976.61 88888.00 2008-05-31 05:48:24.404 152 17452.40 80.41 53976.60 88888.00 2008-05-31 05:48:24.904 152 17452.26 80.50 53976.58 88888.00 2008-05-31 05:48:25.404 152 17452.30 80.55 53976.61 88888.00 2008-05-31 05:48:25.904 152 17452.39 80.55 53976.62 88888.00 2008-05-31 05:48:26.404 152 17452.40 80.52 53976.60 88888.00 2008-05-31 05:48:26.904 152 17452.41 80.43 53976.57 88888.00 2008-05-31 05:48:27.404 152 17452.33 80.45 53976.59 88888.00 2008-05-31 05:48:27.904 152 17452.49 80.46 53976.64 88888.00 2008-05-31 05:48:28.404 152 17452.50 80.47 53976.58 88888.00 2008-05-31 05:48:28.904 152 17452.40 80.43 53976.53 88888.00 2008-05-31 05:48:29.404 152 17452.44 80.46 53976.58 88888.00 2008-05-31 05:48:29.904 152 17452.45 80.50 53976.58 88888.00 2008-05-31 05:48:30.404 152 17452.41 80.40 53976.65 88888.00 2008-05-31 05:48:30.904 152 17452.39 80.28 53976.62 88888.00 2008-05-31 05:48:31.404 152 17452.33 80.21 53976.61 88888.00 2008-05-31 05:48:31.904 152 17452.27 80.19 53976.68 88888.00 2008-05-31 05:48:32.404 152 17452.30 80.17 53976.67 88888.00 2008-05-31 05:48:32.904 152 17452.26 80.11 53976.59 88888.00 2008-05-31 05:48:33.404 152 17452.19 80.00 53976.59 88888.00 2008-05-31 05:48:33.904 152 17452.10 79.98 53976.67 88888.00 2008-05-31 05:48:34.404 152 17452.06 79.96 53976.66 88888.00 2008-05-31 05:48:34.904 152 17452.02 79.83 53976.64 88888.00 2008-05-31 05:48:35.404 152 17452.00 79.69 53976.60 88888.00 2008-05-31 05:48:35.904 152 17451.90 79.52 53976.60 88888.00 2008-05-31 05:48:36.404 152 17451.85 79.47 53976.61 88888.00 2008-05-31 05:48:36.904 152 17451.86 79.42 53976.71 88888.00 2008-05-31 05:48:37.404 152 17451.81 79.35 53976.65 88888.00 2008-05-31 05:48:37.904 152 17451.82 79.25 53976.58 88888.00 2008-05-31 05:48:38.404 152 17451.83 79.20 53976.69 88888.00 2008-05-31 05:48:38.904 152 17451.80 79.05 53976.71 88888.00 2008-05-31 05:48:39.404 152 17451.79 78.99 53976.62 88888.00 2008-05-31 05:48:39.904 152 17451.76 78.89 53976.58 88888.00 2008-05-31 05:48:40.404 152 17451.74 78.82 53976.65 88888.00 2008-05-31 05:48:40.904 152 17451.68 78.71 53976.54 88888.00 2008-05-31 05:48:41.404 152 17451.70 78.61 53976.58 88888.00 2008-05-31 05:48:41.904 152 17451.81 78.46 53976.61 88888.00 2008-05-31 05:48:42.404 152 17451.81 78.35 53976.69 88888.00 2008-05-31 05:48:42.904 152 17451.78 78.34 53976.60 88888.00 2008-05-31 05:48:43.404 152 17451.79 78.32 53976.58 88888.00 2008-05-31 05:48:43.904 152 17451.74 78.22 53976.49 88888.00 2008-05-31 05:48:44.404 152 17451.63 78.21 53976.52 88888.00 2008-05-31 05:48:44.904 152 17451.60 78.13 53976.59 88888.00 2008-05-31 05:48:45.404 152 17451.74 78.02 53976.57 88888.00 2008-05-31 05:48:45.904 152 17451.76 77.97 53976.56 88888.00 2008-05-31 05:48:46.404 152 17451.70 77.96 53976.53 88888.00 2008-05-31 05:48:46.904 152 17451.66 77.94 53976.57 88888.00 2008-05-31 05:48:47.404 152 17451.64 77.88 53976.49 88888.00 2008-05-31 05:48:47.904 152 17451.69 77.81 53976.61 88888.00 2008-05-31 05:48:48.404 152 17451.70 77.83 53976.68 88888.00 2008-05-31 05:48:48.904 152 17451.69 77.69 53976.56 88888.00 2008-05-31 05:48:49.404 152 17451.72 77.69 53976.61 88888.00 2008-05-31 05:48:49.904 152 17451.71 77.69 53976.62 88888.00 2008-05-31 05:48:50.404 152 17451.74 77.67 53976.60 88888.00 2008-05-31 05:48:50.904 152 17451.72 77.67 53976.55 88888.00 2008-05-31 05:48:51.404 152 17451.68 77.65 53976.54 88888.00 2008-05-31 05:48:51.904 152 17451.66 77.67 53976.65 88888.00 2008-05-31 05:48:52.404 152 17451.71 77.64 53976.71 88888.00 2008-05-31 05:48:52.904 152 17451.68 77.52 53976.68 88888.00 2008-05-31 05:48:53.404 152 17451.54 77.42 53976.60 88888.00 2008-05-31 05:48:53.904 152 17451.45 77.46 53976.58 88888.00 2008-05-31 05:48:54.404 152 17451.51 77.45 53976.59 88888.00 2008-05-31 05:48:54.904 152 17451.51 77.39 53976.53 88888.00 2008-05-31 05:48:55.404 152 17451.56 77.44 53976.36 88888.00 2008-05-31 05:48:55.904 152 17451.49 77.42 53976.46 88888.00 2008-05-31 05:48:56.404 152 17451.38 77.44 53976.58 88888.00 2008-05-31 05:48:56.904 152 17451.28 77.47 53976.57 88888.00 2008-05-31 05:48:57.404 152 17451.27 77.42 53976.58 88888.00 2008-05-31 05:48:57.904 152 17451.31 77.38 53976.56 88888.00 2008-05-31 05:48:58.404 152 17451.33 77.45 53976.50 88888.00 2008-05-31 05:48:58.904 152 17451.33 77.45 53976.55 88888.00 2008-05-31 05:48:59.404 152 17451.24 77.50 53976.49 88888.00 2008-05-31 05:48:59.904 152 17451.24 77.53 53976.60 88888.00 2008-05-31 05:49:00.404 152 17451.19 77.54 53976.59 88888.00 2008-05-31 05:49:00.904 152 17451.11 77.62 53976.57 88888.00 2008-05-31 05:49:01.404 152 17451.02 77.66 53976.52 88888.00 2008-05-31 05:49:01.904 152 17450.91 77.70 53976.50 88888.00 2008-05-31 05:49:02.404 152 17450.91 77.82 53976.49 88888.00 2008-05-31 05:49:02.904 152 17450.82 77.85 53976.53 88888.00 2008-05-31 05:49:03.404 152 17450.80 77.92 53976.47 88888.00 2008-05-31 05:49:03.904 152 17450.73 78.02 53976.47 88888.00 2008-05-31 05:49:04.404 152 17450.64 78.13 53976.36 88888.00 2008-05-31 05:49:04.904 152 17450.59 78.22 53976.42 88888.00 2008-05-31 05:49:05.404 152 17450.56 78.26 53976.39 88888.00 2008-05-31 05:49:05.904 152 17450.60 78.32 53976.41 88888.00 2008-05-31 05:49:06.404 152 17450.61 78.42 53976.50 88888.00 2008-05-31 05:49:06.904 152 17450.56 78.51 53976.55 88888.00 2008-05-31 05:49:07.404 152 17450.48 78.65 53976.47 88888.00 2008-05-31 05:49:07.904 152 17450.50 78.72 53976.45 88888.00 2008-05-31 05:49:08.404 152 17450.53 78.79 53976.41 88888.00 2008-05-31 05:49:08.904 152 17450.53 78.85 53976.42 88888.00 2008-05-31 05:49:09.404 152 17450.46 79.03 53976.37 88888.00 2008-05-31 05:49:09.904 152 17450.49 79.19 53976.32 88888.00 2008-05-31 05:49:10.404 152 17450.41 79.20 53976.25 88888.00 2008-05-31 05:49:10.904 152 17450.38 79.29 53976.31 88888.00 2008-05-31 05:49:11.404 152 17450.55 79.35 53976.41 88888.00 2008-05-31 05:49:11.904 152 17450.59 79.40 53976.37 88888.00 2008-05-31 05:49:12.404 152 17450.60 79.42 53976.39 88888.00 2008-05-31 05:49:12.904 152 17450.50 79.50 53976.35 88888.00 2008-05-31 05:49:13.404 152 17450.59 79.57 53976.26 88888.00 2008-05-31 05:49:13.904 152 17450.52 79.64 53976.28 88888.00 2008-05-31 05:49:14.404 152 17450.53 79.74 53976.38 88888.00 2008-05-31 05:49:14.904 152 17450.52 79.77 53976.35 88888.00 2008-05-31 05:49:15.404 152 17450.59 79.73 53976.33 88888.00 2008-05-31 05:49:15.904 152 17450.62 79.79 53976.38 88888.00 2008-05-31 05:49:16.404 152 17450.64 79.82 53976.31 88888.00 2008-05-31 05:49:16.904 152 17450.66 79.86 53976.35 88888.00 2008-05-31 05:49:17.404 152 17450.67 79.94 53976.21 88888.00 2008-05-31 05:49:17.904 152 17450.67 79.97 53976.21 88888.00 2008-05-31 05:49:18.404 152 17450.64 79.90 53976.26 88888.00 2008-05-31 05:49:18.904 152 17450.58 79.97 53976.30 88888.00 2008-05-31 05:49:19.404 152 17450.58 79.97 53976.32 88888.00 2008-05-31 05:49:19.904 152 17450.57 79.88 53976.25 88888.00 2008-05-31 05:49:20.404 152 17450.49 79.86 53976.17 88888.00 2008-05-31 05:49:20.904 152 17450.45 79.88 53976.06 88888.00 2008-05-31 05:49:21.404 152 17450.43 79.90 53976.12 88888.00 2008-05-31 05:49:21.904 152 17450.35 79.91 53976.22 88888.00 2008-05-31 05:49:22.404 152 17450.35 79.88 53976.25 88888.00 2008-05-31 05:49:22.904 152 17450.18 79.93 53976.21 88888.00 2008-05-31 05:49:23.404 152 17450.12 79.91 53976.19 88888.00 2008-05-31 05:49:23.904 152 17450.23 79.87 53976.20 88888.00 2008-05-31 05:49:24.404 152 17450.17 79.83 53976.16 88888.00 2008-05-31 05:49:24.904 152 17450.01 79.78 53976.26 88888.00 2008-05-31 05:49:25.404 152 17450.00 79.70 53976.37 88888.00 2008-05-31 05:49:25.904 152 17449.92 79.73 53976.27 88888.00 2008-05-31 05:49:26.404 152 17449.84 79.69 53976.26 88888.00 2008-05-31 05:49:26.904 152 17449.65 79.65 53976.27 88888.00 2008-05-31 05:49:27.404 152 17449.49 79.70 53976.28 88888.00 2008-05-31 05:49:27.904 152 17449.43 79.65 53976.28 88888.00 2008-05-31 05:49:28.404 152 17449.43 79.58 53976.26 88888.00 2008-05-31 05:49:28.904 152 17449.36 79.58 53976.27 88888.00 2008-05-31 05:49:29.404 152 17449.34 79.60 53976.33 88888.00 2008-05-31 05:49:29.904 152 17449.20 79.55 53976.34 88888.00 2008-05-31 05:49:30.404 152 17449.02 79.42 53976.37 88888.00 2008-05-31 05:49:30.904 152 17448.93 79.35 53976.44 88888.00 2008-05-31 05:49:31.404 152 17448.80 79.39 53976.45 88888.00 2008-05-31 05:49:31.904 152 17448.76 79.44 53976.43 88888.00 2008-05-31 05:49:32.404 152 17448.63 79.40 53976.49 88888.00 2008-05-31 05:49:32.904 152 17448.49 79.35 53976.49 88888.00 2008-05-31 05:49:33.404 152 17448.45 79.42 53976.47 88888.00 2008-05-31 05:49:33.904 152 17448.36 79.51 53976.55 88888.00 2008-05-31 05:49:34.404 152 17448.33 79.50 53976.54 88888.00 2008-05-31 05:49:34.904 152 17448.23 79.48 53976.48 88888.00 2008-05-31 05:49:35.404 152 17448.12 79.49 53976.57 88888.00 2008-05-31 05:49:35.904 152 17448.02 79.49 53976.72 88888.00 2008-05-31 05:49:36.404 152 17447.96 79.52 53976.69 88888.00 2008-05-31 05:49:36.904 152 17447.96 79.55 53976.60 88888.00 2008-05-31 05:49:37.404 152 17447.87 79.47 53976.53 88888.00 2008-05-31 05:49:37.904 152 17447.82 79.50 53976.54 88888.00 2008-05-31 05:49:38.404 152 17447.72 79.55 53976.57 88888.00 2008-05-31 05:49:38.904 152 17447.52 79.54 53976.56 88888.00 2008-05-31 05:49:39.404 152 17447.43 79.63 53976.41 88888.00 2008-05-31 05:49:39.904 152 17447.44 79.60 53976.33 88888.00 2008-05-31 05:49:40.404 152 17447.41 79.63 53976.37 88888.00 2008-05-31 05:49:40.904 152 17447.44 79.57 53976.32 88888.00 2008-05-31 05:49:41.404 152 17447.49 79.55 53976.22 88888.00 2008-05-31 05:49:41.904 152 17447.41 79.62 53976.27 88888.00 2008-05-31 05:49:42.404 152 17447.41 79.62 53976.27 88888.00 2008-05-31 05:49:42.904 152 17447.39 79.62 53976.21 88888.00 2008-05-31 05:49:43.404 152 17447.35 79.60 53976.17 88888.00 2008-05-31 05:49:43.904 152 17447.42 79.58 53976.23 88888.00 2008-05-31 05:49:44.404 152 17447.41 79.64 53976.12 88888.00 2008-05-31 05:49:44.904 152 17447.39 79.72 53976.06 88888.00 2008-05-31 05:49:45.404 152 17447.34 79.71 53976.08 88888.00 2008-05-31 05:49:45.904 152 17447.44 79.80 53976.05 88888.00 2008-05-31 05:49:46.404 152 17447.52 79.86 53976.02 88888.00 2008-05-31 05:49:46.904 152 17447.52 79.88 53976.06 88888.00 2008-05-31 05:49:47.404 152 17447.49 79.87 53976.03 88888.00 2008-05-31 05:49:47.904 152 17447.53 79.90 53976.02 88888.00 2008-05-31 05:49:48.404 152 17447.55 79.87 53975.98 88888.00 2008-05-31 05:49:48.904 152 17447.52 79.78 53975.97 88888.00 2008-05-31 05:49:49.404 152 17447.52 79.80 53975.90 88888.00 2008-05-31 05:49:49.904 152 17447.58 79.86 53975.99 88888.00 2008-05-31 05:49:50.404 152 17447.60 79.79 53975.90 88888.00 2008-05-31 05:49:50.904 152 17447.57 79.68 53975.79 88888.00 2008-05-31 05:49:51.404 152 17447.50 79.59 53975.75 88888.00 2008-05-31 05:49:51.904 152 17447.52 79.63 53975.72 88888.00 2008-05-31 05:49:52.404 152 17447.63 79.68 53975.70 88888.00 2008-05-31 05:49:52.904 152 17447.68 79.61 53975.71 88888.00 2008-05-31 05:49:53.404 152 17447.74 79.50 53975.64 88888.00 2008-05-31 05:49:53.904 152 17447.78 79.40 53975.54 88888.00 2008-05-31 05:49:54.404 152 17447.70 79.47 53975.59 88888.00 2008-05-31 05:49:54.904 152 17447.73 79.47 53975.64 88888.00 2008-05-31 05:49:55.404 152 17447.71 79.35 53975.71 88888.00 2008-05-31 05:49:55.904 152 17447.71 79.33 53975.60 88888.00 2008-05-31 05:49:56.404 152 17447.75 79.33 53975.48 88888.00 2008-05-31 05:49:56.904 152 17447.67 79.35 53975.54 88888.00 2008-05-31 05:49:57.404 152 17447.63 79.30 53975.43 88888.00 2008-05-31 05:49:57.904 152 17447.67 79.21 53975.44 88888.00 2008-05-31 05:49:58.404 152 17447.74 79.21 53975.45 88888.00 2008-05-31 05:49:58.904 152 17447.73 79.10 53975.47 88888.00 2008-05-31 05:49:59.404 152 17447.75 79.02 53975.45 88888.00 2008-05-31 05:49:59.904 152 17447.73 78.97 53975.44 88888.00 2008-05-31 05:50:00.404 152 17447.72 79.00 53975.48 88888.00 2008-05-31 05:50:00.904 152 17447.63 78.99 53975.43 88888.00 2008-05-31 05:50:01.404 152 17447.50 78.99 53975.38 88888.00 2008-05-31 05:50:01.904 152 17447.51 78.96 53975.37 88888.00 2008-05-31 05:50:02.404 152 17447.55 79.02 53975.33 88888.00 2008-05-31 05:50:02.904 152 17447.57 79.03 53975.35 88888.00 2008-05-31 05:50:03.404 152 17447.57 79.05 53975.41 88888.00 2008-05-31 05:50:03.904 152 17447.58 79.13 53975.34 88888.00 2008-05-31 05:50:04.404 152 17447.63 79.16 53975.31 88888.00 2008-05-31 05:50:04.904 152 17447.62 79.15 53975.32 88888.00 2008-05-31 05:50:05.404 152 17447.61 79.16 53975.22 88888.00 2008-05-31 05:50:05.904 152 17447.58 79.18 53975.15 88888.00 2008-05-31 05:50:06.404 152 17447.61 79.21 53975.18 88888.00 2008-05-31 05:50:06.904 152 17447.60 79.29 53975.16 88888.00 2008-05-31 05:50:07.404 152 17447.63 79.34 53975.15 88888.00 2008-05-31 05:50:07.904 152 17447.53 79.41 53975.16 88888.00 2008-05-31 05:50:08.404 152 17447.54 79.47 53975.15 88888.00 2008-05-31 05:50:08.904 152 17447.50 79.54 53975.16 88888.00 2008-05-31 05:50:09.404 152 17447.51 79.53 53975.12 88888.00 2008-05-31 05:50:09.904 152 17447.43 79.63 53975.05 88888.00 2008-05-31 05:50:10.404 152 17447.34 79.72 53974.97 88888.00 2008-05-31 05:50:10.904 152 17447.41 79.81 53975.00 88888.00 2008-05-31 05:50:11.404 152 17447.42 79.82 53974.98 88888.00 2008-05-31 05:50:11.904 152 17447.39 79.82 53974.96 88888.00 2008-05-31 05:50:12.404 152 17447.35 79.84 53974.99 88888.00 2008-05-31 05:50:12.904 152 17447.46 79.96 53974.88 88888.00 2008-05-31 05:50:13.404 152 17447.36 80.07 53974.91 88888.00 2008-05-31 05:50:13.904 152 17447.27 80.18 53974.96 88888.00 2008-05-31 05:50:14.404 152 17447.31 80.28 53974.92 88888.00 2008-05-31 05:50:14.904 152 17447.26 80.27 53974.90 88888.00 2008-05-31 05:50:15.404 152 17447.31 80.37 53974.90 88888.00 2008-05-31 05:50:15.904 152 17447.32 80.38 53974.91 88888.00 2008-05-31 05:50:16.404 152 17447.30 80.51 53974.87 88888.00 2008-05-31 05:50:16.904 152 17447.30 80.58 53974.86 88888.00 2008-05-31 05:50:17.404 152 17447.31 80.65 53974.84 88888.00 2008-05-31 05:50:17.904 152 17447.33 80.71 53974.82 88888.00 2008-05-31 05:50:18.404 152 17447.33 80.77 53974.74 88888.00 2008-05-31 05:50:18.904 152 17447.30 80.82 53974.67 88888.00 2008-05-31 05:50:19.404 152 17447.25 80.87 53974.67 88888.00 2008-05-31 05:50:19.904 152 17447.23 80.86 53974.65 88888.00 2008-05-31 05:50:20.404 152 17447.21 80.85 53974.57 88888.00 2008-05-31 05:50:20.904 152 17447.21 80.89 53974.64 88888.00 2008-05-31 05:50:21.404 152 17447.14 80.92 53974.74 88888.00 2008-05-31 05:50:21.904 152 17447.12 81.05 53974.66 88888.00 2008-05-31 05:50:22.404 152 17447.17 81.09 53974.67 88888.00 2008-05-31 05:50:22.904 152 17447.14 81.14 53974.67 88888.00 2008-05-31 05:50:23.404 152 17447.09 81.10 53974.65 88888.00 2008-05-31 05:50:23.904 152 17447.16 81.04 53974.69 88888.00 2008-05-31 05:50:24.404 152 17447.20 81.06 53974.67 88888.00 2008-05-31 05:50:24.904 152 17447.21 81.05 53974.58 88888.00 2008-05-31 05:50:25.404 152 17447.17 81.06 53974.56 88888.00 2008-05-31 05:50:25.904 152 17447.17 81.15 53974.56 88888.00 2008-05-31 05:50:26.404 152 17447.21 81.17 53974.55 88888.00 2008-05-31 05:50:26.904 152 17447.17 81.19 53974.55 88888.00 2008-05-31 05:50:27.404 152 17447.16 81.15 53974.55 88888.00 2008-05-31 05:50:27.904 152 17447.22 81.08 53974.54 88888.00 2008-05-31 05:50:28.404 152 17447.14 81.05 53974.43 88888.00 2008-05-31 05:50:28.904 152 17447.07 81.10 53974.34 88888.00 2008-05-31 05:50:29.404 152 17447.03 81.11 53974.39 88888.00 2008-05-31 05:50:29.904 152 17447.06 81.15 53974.48 88888.00 2008-05-31 05:50:30.404 152 17447.11 81.13 53974.45 88888.00 2008-05-31 05:50:30.904 152 17447.07 81.07 53974.42 88888.00 2008-05-31 05:50:31.404 152 17447.16 81.10 53974.35 88888.00 2008-05-31 05:50:31.904 152 17447.20 81.14 53974.39 88888.00 2008-05-31 05:50:32.404 152 17447.16 81.09 53974.42 88888.00 2008-05-31 05:50:32.904 152 17447.14 81.04 53974.46 88888.00 2008-05-31 05:50:33.404 152 17447.17 81.13 53974.51 88888.00 2008-05-31 05:50:33.904 152 17447.16 81.19 53974.51 88888.00 2008-05-31 05:50:34.404 152 17447.13 81.24 53974.43 88888.00 2008-05-31 05:50:34.904 152 17447.15 81.26 53974.29 88888.00 2008-05-31 05:50:35.404 152 17447.13 81.19 53974.29 88888.00 2008-05-31 05:50:35.904 152 17447.05 81.23 53974.23 88888.00 2008-05-31 05:50:36.404 152 17447.06 81.17 53974.22 88888.00 2008-05-31 05:50:36.904 152 17447.03 81.11 53974.13 88888.00 2008-05-31 05:50:37.404 152 17446.95 81.10 53974.22 88888.00 2008-05-31 05:50:37.904 152 17446.95 81.10 53974.34 88888.00 2008-05-31 05:50:38.404 152 17447.12 81.20 53974.25 88888.00 2008-05-31 05:50:38.904 152 17447.14 81.15 53974.19 88888.00 2008-05-31 05:50:39.404 152 17447.14 81.11 53974.19 88888.00 2008-05-31 05:50:39.904 152 17447.19 81.09 53974.15 88888.00 2008-05-31 05:50:40.404 152 17447.15 81.13 53974.11 88888.00 2008-05-31 05:50:40.904 152 17447.09 81.13 53974.13 88888.00 2008-05-31 05:50:41.404 152 17447.15 81.09 53974.08 88888.00 2008-05-31 05:50:41.904 152 17447.23 81.05 53974.00 88888.00 2008-05-31 05:50:42.404 152 17447.23 81.10 53973.98 88888.00 2008-05-31 05:50:42.904 152 17447.24 81.04 53974.02 88888.00 2008-05-31 05:50:43.404 152 17447.26 81.13 53973.97 88888.00 2008-05-31 05:50:43.904 152 17447.29 81.14 53973.96 88888.00 2008-05-31 05:50:44.401 152 17447.34 81.17 53973.92 88888.00 2008-05-31 05:50:44.901 152 17447.50 81.16 53973.83 88888.00 2008-05-31 05:50:45.401 152 17447.45 81.20 53973.78 88888.00 2008-05-31 05:50:45.901 152 17447.39 81.23 53973.80 88888.00 2008-05-31 05:50:46.401 152 17447.41 81.26 53973.88 88888.00 2008-05-31 05:50:46.901 152 17447.42 81.23 53973.84 88888.00 2008-05-31 05:50:47.401 152 17447.49 81.23 53973.84 88888.00 2008-05-31 05:50:47.901 152 17447.43 81.33 53973.85 88888.00 2008-05-31 05:50:48.401 152 17447.37 81.30 53973.88 88888.00 2008-05-31 05:50:48.901 152 17447.40 81.30 53973.81 88888.00 2008-05-31 05:50:49.401 152 17447.51 81.31 53973.72 88888.00 2008-05-31 05:50:49.901 152 17447.46 81.39 53973.70 88888.00 2008-05-31 05:50:50.401 152 17447.53 81.52 53973.64 88888.00 2008-05-31 05:50:50.901 152 17447.52 81.59 53973.66 88888.00 2008-05-31 05:50:51.401 152 17447.52 81.63 53973.72 88888.00 2008-05-31 05:50:51.901 152 17447.50 81.66 53973.74 88888.00 2008-05-31 05:50:52.401 152 17447.49 81.64 53973.72 88888.00 2008-05-31 05:50:52.901 152 17447.45 81.63 53973.72 88888.00 2008-05-31 05:50:53.401 152 17447.39 81.70 53973.77 88888.00 2008-05-31 05:50:53.901 152 17447.39 81.68 53973.66 88888.00 2008-05-31 05:50:54.401 152 17447.43 81.72 53973.64 88888.00 2008-05-31 05:50:54.901 152 17447.47 81.75 53973.63 88888.00 2008-05-31 05:50:55.401 152 17447.43 81.82 53973.67 88888.00 2008-05-31 05:50:55.901 152 17447.42 81.93 53973.59 88888.00 2008-05-31 05:50:56.401 152 17447.39 82.01 53973.59 88888.00 2008-05-31 05:50:56.901 152 17447.39 82.09 53973.64 88888.00 2008-05-31 05:50:57.401 152 17447.43 82.14 53973.55 88888.00 2008-05-31 05:50:57.901 152 17447.42 82.23 53973.42 88888.00 2008-05-31 05:50:58.401 152 17447.31 82.25 53973.39 88888.00 2008-05-31 05:50:58.901 152 17447.26 82.27 53973.43 88888.00 2008-05-31 05:50:59.401 152 17447.23 82.31 53973.40 88888.00 2008-05-31 05:50:59.901 152 17447.32 82.32 53973.38 88888.00 2008-05-31 05:51:00.401 152 17447.26 82.34 53973.45 88888.00 2008-05-31 05:51:00.901 152 17447.25 82.41 53973.42 88888.00 2008-05-31 05:51:01.401 152 17447.22 82.54 53973.36 88888.00 2008-05-31 05:51:01.901 152 17447.23 82.58 53973.39 88888.00 2008-05-31 05:51:02.401 152 17447.22 82.66 53973.41 88888.00 2008-05-31 05:51:02.901 152 17447.20 82.81 53973.38 88888.00 2008-05-31 05:51:03.401 152 17447.19 82.89 53973.30 88888.00 2008-05-31 05:51:03.901 152 17447.13 82.82 53973.28 88888.00 2008-05-31 05:51:04.401 152 17447.13 82.74 53973.36 88888.00 2008-05-31 05:51:04.901 152 17447.14 82.75 53973.38 88888.00 2008-05-31 05:51:05.401 152 17447.16 82.87 53973.34 88888.00 2008-05-31 05:51:05.901 152 17447.24 82.93 53973.22 88888.00 2008-05-31 05:51:06.401 152 17447.20 82.99 53973.27 88888.00 2008-05-31 05:51:06.901 152 17447.09 83.06 53973.32 88888.00 2008-05-31 05:51:07.401 152 17447.05 83.09 53973.23 88888.00 2008-05-31 05:51:07.901 152 17447.09 83.11 53973.18 88888.00 2008-05-31 05:51:08.401 152 17447.09 83.06 53973.20 88888.00 2008-05-31 05:51:08.901 152 17447.01 83.10 53973.13 88888.00 2008-05-31 05:51:09.401 152 17446.93 83.08 53973.08 88888.00 2008-05-31 05:51:09.901 152 17446.90 83.11 53973.10 88888.00 2008-05-31 05:51:10.401 152 17446.91 83.12 53973.11 88888.00 2008-05-31 05:51:10.901 152 17446.84 83.10 53973.14 88888.00 2008-05-31 05:51:11.401 152 17446.91 83.13 53973.10 88888.00 2008-05-31 05:51:11.901 152 17446.96 83.16 53973.09 88888.00 2008-05-31 05:51:12.401 152 17446.95 83.24 53973.08 88888.00 2008-05-31 05:51:12.901 152 17446.88 83.21 53972.98 88888.00 2008-05-31 05:51:13.401 152 17446.86 83.20 53972.97 88888.00 2008-05-31 05:51:13.901 152 17446.85 83.24 53972.97 88888.00 2008-05-31 05:51:14.401 152 17446.86 83.14 53972.96 88888.00 2008-05-31 05:51:14.901 152 17446.92 83.13 53973.06 88888.00 2008-05-31 05:51:15.401 152 17446.89 83.20 53973.07 88888.00 2008-05-31 05:51:15.901 152 17446.81 83.21 53973.03 88888.00 2008-05-31 05:51:16.401 152 17446.79 83.24 53972.99 88888.00 2008-05-31 05:51:16.901 152 17446.73 83.29 53972.99 88888.00 2008-05-31 05:51:17.401 152 17446.72 83.31 53973.03 88888.00 2008-05-31 05:51:17.901 152 17446.74 83.33 53972.95 88888.00 2008-05-31 05:51:18.401 152 17446.70 83.36 53972.91 88888.00 2008-05-31 05:51:18.901 152 17446.72 83.39 53973.00 88888.00 2008-05-31 05:51:19.401 152 17446.60 83.45 53973.01 88888.00 2008-05-31 05:51:19.901 152 17446.51 83.48 53972.98 88888.00 2008-05-31 05:51:20.401 152 17446.48 83.48 53972.86 88888.00 2008-05-31 05:51:20.901 152 17446.41 83.50 53972.75 88888.00 2008-05-31 05:51:21.401 152 17446.42 83.48 53972.77 88888.00 2008-05-31 05:51:21.901 152 17446.37 83.52 53972.78 88888.00 2008-05-31 05:51:22.401 152 17446.34 83.58 53972.89 88888.00 2008-05-31 05:51:22.901 152 17446.30 83.60 53972.99 88888.00 2008-05-31 05:51:23.401 152 17446.33 83.59 53972.96 88888.00 2008-05-31 05:51:23.901 152 17446.37 83.61 53972.84 88888.00 2008-05-31 05:51:24.401 152 17446.29 83.65 53972.88 88888.00 2008-05-31 05:51:24.901 152 17446.28 83.64 53972.85 88888.00 2008-05-31 05:51:25.401 152 17446.10 83.71 53972.83 88888.00 2008-05-31 05:51:25.901 152 17446.17 83.74 53972.94 88888.00 2008-05-31 05:51:26.401 152 17446.18 83.77 53972.85 88888.00 2008-05-31 05:51:26.901 152 17446.22 83.91 53972.89 88888.00 2008-05-31 05:51:27.401 152 17446.17 84.02 53972.87 88888.00 2008-05-31 05:51:27.901 152 17446.14 84.01 53972.79 88888.00 2008-05-31 05:51:28.401 152 17446.11 83.99 53972.75 88888.00 2008-05-31 05:51:28.901 152 17446.10 84.00 53972.83 88888.00 2008-05-31 05:51:29.401 152 17446.03 84.04 53972.84 88888.00 2008-05-31 05:51:29.901 152 17446.03 84.13 53972.77 88888.00 2008-05-31 05:51:30.401 152 17446.13 84.18 53972.72 88888.00 2008-05-31 05:51:30.901 152 17446.12 84.19 53972.65 88888.00 2008-05-31 05:51:31.401 152 17446.11 84.29 53972.67 88888.00 2008-05-31 05:51:31.901 152 17446.02 84.29 53972.79 88888.00 2008-05-31 05:51:32.401 152 17446.03 84.31 53972.80 88888.00 2008-05-31 05:51:32.901 152 17446.03 84.33 53972.72 88888.00 2008-05-31 05:51:33.401 152 17446.03 84.39 53972.53 88888.00 2008-05-31 05:51:33.901 152 17445.98 84.39 53972.49 88888.00 2008-05-31 05:51:34.401 152 17446.05 84.42 53972.53 88888.00 2008-05-31 05:51:34.901 152 17446.07 84.46 53972.62 88888.00 2008-05-31 05:51:35.401 152 17446.05 84.50 53972.71 88888.00 2008-05-31 05:51:35.901 152 17446.10 84.50 53972.64 88888.00 2008-05-31 05:51:36.401 152 17446.13 84.50 53972.57 88888.00 2008-05-31 05:51:36.901 152 17446.19 84.49 53972.54 88888.00 2008-05-31 05:51:37.401 152 17446.15 84.59 53972.55 88888.00 2008-05-31 05:51:37.901 152 17446.10 84.69 53972.61 88888.00 2008-05-31 05:51:38.401 152 17446.07 84.74 53972.54 88888.00 2008-05-31 05:51:38.901 152 17446.01 84.75 53972.62 88888.00 2008-05-31 05:51:39.401 152 17446.11 84.75 53972.72 88888.00 2008-05-31 05:51:39.901 152 17446.12 84.69 53972.69 88888.00 2008-05-31 05:51:40.401 152 17446.18 84.64 53972.63 88888.00 2008-05-31 05:51:40.901 152 17446.10 84.65 53972.67 88888.00 2008-05-31 05:51:41.401 152 17446.07 84.67 53972.60 88888.00 2008-05-31 05:51:41.901 152 17446.07 84.72 53972.51 88888.00 2008-05-31 05:51:42.401 152 17446.04 84.71 53972.52 88888.00 2008-05-31 05:51:42.901 152 17446.08 84.69 53972.45 88888.00 2008-05-31 05:51:43.401 152 17446.11 84.75 53972.36 88888.00 2008-05-31 05:51:43.901 152 17446.12 84.78 53972.36 88888.00 2008-05-31 05:51:44.401 152 17446.25 84.75 53972.39 88888.00 2008-05-31 05:51:44.901 152 17446.13 84.77 53972.42 88888.00 2008-05-31 05:51:45.401 152 17446.12 84.74 53972.30 88888.00 2008-05-31 05:51:45.901 152 17446.05 84.76 53972.22 88888.00 2008-05-31 05:51:46.401 152 17446.09 84.87 53972.19 88888.00 2008-05-31 05:51:46.901 152 17446.10 84.91 53972.20 88888.00 2008-05-31 05:51:47.401 152 17446.10 84.90 53972.30 88888.00 2008-05-31 05:51:47.901 152 17446.17 84.89 53972.31 88888.00 2008-05-31 05:51:48.401 152 17446.11 84.91 53972.18 88888.00 2008-05-31 05:51:48.901 152 17446.18 84.94 53972.27 88888.00 2008-05-31 05:51:49.401 152 17446.09 84.92 53972.31 88888.00 2008-05-31 05:51:49.901 152 17446.10 84.95 53972.27 88888.00 2008-05-31 05:51:50.401 152 17446.04 84.92 53972.24 88888.00 2008-05-31 05:51:50.901 152 17446.03 84.97 53972.21 88888.00 2008-05-31 05:51:51.401 152 17446.05 85.06 53972.15 88888.00 2008-05-31 05:51:51.901 152 17446.13 85.08 53972.11 88888.00 2008-05-31 05:51:52.401 152 17446.14 85.08 53971.94 88888.00 2008-05-31 05:51:52.901 152 17446.18 85.08 53971.90 88888.00 2008-05-31 05:51:53.401 152 17446.22 85.05 53971.96 88888.00 2008-05-31 05:51:53.901 152 17446.17 85.07 53971.96 88888.00 2008-05-31 05:51:54.401 152 17446.08 85.10 53971.97 88888.00 2008-05-31 05:51:54.901 152 17446.13 85.05 53972.00 88888.00 2008-05-31 05:51:55.401 152 17446.21 85.04 53971.84 88888.00 2008-05-31 05:51:55.901 152 17446.14 85.09 53971.76 88888.00 2008-05-31 05:51:56.401 152 17446.08 85.09 53971.90 88888.00 2008-05-31 05:51:56.901 152 17446.02 85.18 53971.93 88888.00 2008-05-31 05:51:57.401 152 17445.96 85.23 53971.89 88888.00 2008-05-31 05:51:57.901 152 17445.92 85.21 53971.79 88888.00 2008-05-31 05:51:58.401 152 17445.91 85.18 53971.81 88888.00 2008-05-31 05:51:58.901 152 17445.88 85.27 53971.74 88888.00 2008-05-31 05:51:59.401 152 17445.86 85.28 53971.70 88888.00 2008-05-31 05:51:59.901 152 17445.87 85.35 53971.53 88888.00 2008-05-31 05:52:00.401 152 17445.87 85.36 53971.60 88888.00 2008-05-31 05:52:00.901 152 17445.84 85.35 53971.68 88888.00 2008-05-31 05:52:01.401 152 17445.87 85.39 53971.67 88888.00 2008-05-31 05:52:01.901 152 17445.80 85.37 53971.76 88888.00 2008-05-31 05:52:02.401 152 17445.73 85.36 53971.82 88888.00 2008-05-31 05:52:02.901 152 17445.74 85.37 53971.67 88888.00 2008-05-31 05:52:03.401 152 17445.64 85.42 53971.67 88888.00 2008-05-31 05:52:03.901 152 17445.68 85.46 53971.72 88888.00 2008-05-31 05:52:04.401 152 17445.76 85.57 53971.88 88888.00 2008-05-31 05:52:04.901 152 17445.74 85.65 53971.77 88888.00 2008-05-31 05:52:05.401 152 17445.64 85.62 53971.73 88888.00 2008-05-31 05:52:05.901 152 17445.66 85.68 53971.65 88888.00 2008-05-31 05:52:06.401 152 17445.64 85.74 53971.85 88888.00 2008-05-31 05:52:06.901 152 17445.63 85.73 53971.85 88888.00 2008-05-31 05:52:07.401 152 17445.57 85.78 53971.71 88888.00 2008-05-31 05:52:07.901 152 17445.53 85.76 53971.56 88888.00 2008-05-31 05:52:08.401 152 17445.57 85.83 53971.62 88888.00 2008-05-31 05:52:08.901 152 17445.50 85.91 53971.66 88888.00 2008-05-31 05:52:09.401 152 17445.48 85.86 53971.56 88888.00 2008-05-31 05:52:09.901 152 17445.43 85.89 53971.60 88888.00 2008-05-31 05:52:10.401 152 17445.35 85.95 53971.52 88888.00 2008-05-31 05:52:10.901 152 17445.38 85.98 53971.65 88888.00 2008-05-31 05:52:11.401 152 17445.48 86.02 53971.81 88888.00 2008-05-31 05:52:11.901 152 17445.43 86.09 53971.68 88888.00 2008-05-31 05:52:12.401 152 17445.27 86.14 53971.62 88888.00 2008-05-31 05:52:12.901 152 17445.32 86.04 53971.61 88888.00 2008-05-31 05:52:13.401 152 17445.29 86.13 53971.52 88888.00 2008-05-31 05:52:13.901 152 17445.28 86.21 53971.54 88888.00 2008-05-31 05:52:14.401 152 17445.26 86.21 53971.50 88888.00 2008-05-31 05:52:14.901 152 17445.11 86.22 53971.48 88888.00 2008-05-31 05:52:15.401 152 17445.09 86.17 53971.46 88888.00 2008-05-31 05:52:15.901 152 17445.02 86.26 53971.42 88888.00 2008-05-31 05:52:16.401 152 17445.00 86.37 53971.44 88888.00 2008-05-31 05:52:16.901 152 17444.92 86.34 53971.48 88888.00 2008-05-31 05:52:17.401 152 17444.87 86.40 53971.52 88888.00 2008-05-31 05:52:17.901 152 17444.94 86.41 53971.52 88888.00 2008-05-31 05:52:18.401 152 17444.90 86.41 53971.42 88888.00 2008-05-31 05:52:18.901 152 17444.92 86.45 53971.37 88888.00 2008-05-31 05:52:19.401 152 17444.94 86.43 53971.45 88888.00 2008-05-31 05:52:19.901 152 17444.89 86.54 53971.49 88888.00 2008-05-31 05:52:20.401 152 17444.91 86.61 53971.40 88888.00 2008-05-31 05:52:20.901 152 17444.91 86.64 53971.32 88888.00 2008-05-31 05:52:21.401 152 17444.87 86.63 53971.40 88888.00 2008-05-31 05:52:21.901 152 17444.85 86.63 53971.34 88888.00 2008-05-31 05:52:22.401 152 17444.84 86.67 53971.31 88888.00 2008-05-31 05:52:22.901 152 17444.77 86.67 53971.27 88888.00 2008-05-31 05:52:23.401 152 17444.78 86.64 53971.34 88888.00 2008-05-31 05:52:23.901 152 17444.87 86.73 53971.43 88888.00 2008-05-31 05:52:24.401 152 17444.95 86.67 53971.38 88888.00 2008-05-31 05:52:24.901 152 17444.86 86.64 53971.34 88888.00 2008-05-31 05:52:25.401 152 17444.81 86.71 53971.37 88888.00 2008-05-31 05:52:25.901 152 17444.74 86.89 53971.34 88888.00 2008-05-31 05:52:26.401 152 17444.74 86.95 53971.31 88888.00 2008-05-31 05:52:26.901 152 17444.65 86.90 53971.29 88888.00 2008-05-31 05:52:27.401 152 17444.66 86.96 53971.29 88888.00 2008-05-31 05:52:27.901 152 17444.62 86.99 53971.21 88888.00 2008-05-31 05:52:28.401 152 17444.59 87.01 53971.12 88888.00 2008-05-31 05:52:28.901 152 17444.53 87.01 53971.12 88888.00 2008-05-31 05:52:29.401 152 17444.51 87.04 53971.18 88888.00 2008-05-31 05:52:29.901 152 17444.47 87.05 53971.19 88888.00 2008-05-31 05:52:30.401 152 17444.46 87.11 53971.20 88888.00 2008-05-31 05:52:30.901 152 17444.46 87.08 53971.08 88888.00 2008-05-31 05:52:31.401 152 17444.35 87.09 53971.12 88888.00 2008-05-31 05:52:31.901 152 17444.45 87.09 53971.10 88888.00 2008-05-31 05:52:32.401 152 17444.50 87.16 53971.08 88888.00 2008-05-31 05:52:32.901 152 17444.44 87.21 53971.04 88888.00 2008-05-31 05:52:33.401 152 17444.38 87.23 53971.05 88888.00 2008-05-31 05:52:33.901 152 17444.29 87.22 53971.04 88888.00 2008-05-31 05:52:34.401 152 17444.34 87.21 53971.07 88888.00 2008-05-31 05:52:34.901 152 17444.33 87.18 53971.08 88888.00 2008-05-31 05:52:35.401 152 17444.33 87.15 53971.08 88888.00 2008-05-31 05:52:35.901 152 17444.25 87.20 53971.05 88888.00 2008-05-31 05:52:36.401 152 17444.20 87.22 53970.98 88888.00 2008-05-31 05:52:36.901 152 17444.18 87.19 53970.93 88888.00 2008-05-31 05:52:37.401 152 17444.17 87.21 53970.94 88888.00 2008-05-31 05:52:37.901 152 17444.24 87.21 53971.01 88888.00 2008-05-31 05:52:38.401 152 17444.14 87.23 53970.92 88888.00 2008-05-31 05:52:38.901 152 17444.06 87.30 53970.92 88888.00 2008-05-31 05:52:39.401 152 17444.04 87.25 53970.90 88888.00 2008-05-31 05:52:39.901 152 17444.06 87.23 53970.96 88888.00 2008-05-31 05:52:40.401 152 17443.96 87.31 53970.96 88888.00 2008-05-31 05:52:40.901 152 17443.98 87.24 53970.97 88888.00 2008-05-31 05:52:41.401 152 17444.08 87.24 53970.94 88888.00 2008-05-31 05:52:41.901 152 17443.79 87.24 53970.98 88888.00 2008-05-31 05:52:42.401 152 17443.73 87.24 53970.97 88888.00 2008-05-31 05:52:42.901 152 17443.83 87.25 53970.85 88888.00 2008-05-31 05:52:43.401 152 17443.79 87.30 53970.75 88888.00 2008-05-31 05:52:43.901 152 17443.79 87.31 53970.82 88888.00 2008-05-31 05:52:44.401 152 17443.85 87.28 53970.88 88888.00 2008-05-31 05:52:44.901 152 17443.88 87.28 53970.81 88888.00 2008-05-31 05:52:45.401 152 17443.87 87.28 53970.82 88888.00 2008-05-31 05:52:45.901 152 17443.85 87.31 53970.76 88888.00 2008-05-31 05:52:46.401 152 17443.85 87.29 53970.75 88888.00 2008-05-31 05:52:46.901 152 17443.86 87.30 53970.73 88888.00 2008-05-31 05:52:47.401 152 17443.84 87.29 53970.72 88888.00 2008-05-31 05:52:47.901 152 17443.80 87.26 53970.78 88888.00 2008-05-31 05:52:48.401 152 17443.79 87.30 53970.72 88888.00 2008-05-31 05:52:48.901 152 17443.70 87.28 53970.70 88888.00 2008-05-31 05:52:49.401 152 17443.68 87.23 53970.69 88888.00 2008-05-31 05:52:49.901 152 17443.79 87.23 53970.62 88888.00 2008-05-31 05:52:50.401 152 17443.76 87.21 53970.54 88888.00 2008-05-31 05:52:50.901 152 17443.75 87.13 53970.51 88888.00 2008-05-31 05:52:51.401 152 17443.68 87.19 53970.52 88888.00 2008-05-31 05:52:51.901 152 17443.72 87.22 53970.54 88888.00 2008-05-31 05:52:52.401 152 17443.75 87.21 53970.53 88888.00 2008-05-31 05:52:52.901 152 17443.65 87.22 53970.62 88888.00 2008-05-31 05:52:53.401 152 17443.67 87.16 53970.62 88888.00 2008-05-31 05:52:53.901 152 17443.73 87.08 53970.58 88888.00 2008-05-31 05:52:54.401 152 17443.68 87.11 53970.54 88888.00 2008-05-31 05:52:54.901 152 17443.63 87.19 53970.52 88888.00 2008-05-31 05:52:55.401 152 17443.65 87.20 53970.61 88888.00 2008-05-31 05:52:55.901 152 17443.59 87.15 53970.55 88888.00 2008-05-31 05:52:56.401 152 17443.56 87.14 53970.43 88888.00 2008-05-31 05:52:56.901 152 17443.57 87.05 53970.42 88888.00 2008-05-31 05:52:57.401 152 17443.56 87.01 53970.27 88888.00 2008-05-31 05:52:57.901 152 17443.58 87.00 53970.34 88888.00 2008-05-31 05:52:58.401 152 17443.57 87.04 53970.38 88888.00 2008-05-31 05:52:58.901 152 17443.46 87.00 53970.34 88888.00 2008-05-31 05:52:59.401 152 17443.46 87.04 53970.29 88888.00 2008-05-31 05:52:59.901 152 17443.43 87.08 53970.22 88888.00 2008-05-31 05:53:00.401 152 17443.35 87.03 53970.26 88888.00 2008-05-31 05:53:00.901 152 17443.29 87.03 53970.33 88888.00 2008-05-31 05:53:01.401 152 17443.24 87.03 53970.32 88888.00 2008-05-31 05:53:01.901 152 17443.21 87.03 53970.21 88888.00 2008-05-31 05:53:02.401 152 17443.25 86.99 53970.14 88888.00 2008-05-31 05:53:02.901 152 17443.23 86.94 53970.08 88888.00 2008-05-31 05:53:03.401 152 17443.19 86.97 53970.16 88888.00 2008-05-31 05:53:03.901 152 17443.17 86.95 53970.16 88888.00 2008-05-31 05:53:04.401 152 17443.16 86.94 53970.09 88888.00 2008-05-31 05:53:04.901 152 17443.13 86.94 53970.09 88888.00 2008-05-31 05:53:05.401 152 17443.09 86.91 53970.04 88888.00 2008-05-31 05:53:05.901 152 17443.05 86.95 53970.04 88888.00 2008-05-31 05:53:06.401 152 17443.00 86.84 53969.95 88888.00 2008-05-31 05:53:06.901 152 17442.93 86.86 53969.86 88888.00 2008-05-31 05:53:07.401 152 17442.98 86.90 53969.91 88888.00 2008-05-31 05:53:07.901 152 17443.05 86.94 53969.89 88888.00 2008-05-31 05:53:08.401 152 17443.00 86.90 53969.87 88888.00 2008-05-31 05:53:08.901 152 17442.94 86.74 53969.95 88888.00 2008-05-31 05:53:09.401 152 17443.00 86.72 53969.93 88888.00 2008-05-31 05:53:09.901 152 17442.90 86.70 53969.85 88888.00 2008-05-31 05:53:10.401 152 17442.92 86.65 53969.82 88888.00 2008-05-31 05:53:10.901 152 17442.88 86.63 53969.82 88888.00 2008-05-31 05:53:11.401 152 17442.90 86.57 53969.82 88888.00 2008-05-31 05:53:11.901 152 17442.83 86.62 53969.75 88888.00 2008-05-31 05:53:12.401 152 17442.82 86.70 53969.80 88888.00 2008-05-31 05:53:12.901 152 17442.76 86.66 53969.86 88888.00 2008-05-31 05:53:13.401 152 17442.74 86.54 53969.81 88888.00 2008-05-31 05:53:13.901 152 17442.75 86.57 53969.82 88888.00 2008-05-31 05:53:14.401 152 17442.76 86.55 53969.86 88888.00 2008-05-31 05:53:14.901 152 17442.81 86.56 53969.83 88888.00 2008-05-31 05:53:15.401 152 17442.73 86.53 53969.76 88888.00 2008-05-31 05:53:15.901 152 17442.63 86.50 53969.81 88888.00 2008-05-31 05:53:16.401 152 17442.71 86.53 53969.77 88888.00 2008-05-31 05:53:16.901 152 17442.65 86.55 53969.72 88888.00 2008-05-31 05:53:17.401 152 17442.61 86.55 53969.76 88888.00 2008-05-31 05:53:17.901 152 17442.62 86.52 53969.77 88888.00 2008-05-31 05:53:18.401 152 17442.58 86.45 53969.71 88888.00 2008-05-31 05:53:18.901 152 17442.60 86.47 53969.66 88888.00 2008-05-31 05:53:19.401 152 17442.57 86.54 53969.64 88888.00 2008-05-31 05:53:19.901 152 17442.44 86.48 53969.57 88888.00 2008-05-31 05:53:20.401 152 17442.46 86.50 53969.53 88888.00 2008-05-31 05:53:20.901 152 17442.46 86.50 53969.50 88888.00 2008-05-31 05:53:21.401 152 17442.49 86.44 53969.51 88888.00 2008-05-31 05:53:21.901 152 17442.49 86.43 53969.54 88888.00 2008-05-31 05:53:22.401 152 17442.46 86.45 53969.62 88888.00 2008-05-31 05:53:22.901 152 17442.46 86.38 53969.49 88888.00 2008-05-31 05:53:23.401 152 17442.44 86.41 53969.53 88888.00 2008-05-31 05:53:23.901 152 17442.40 86.45 53969.55 88888.00 2008-05-31 05:53:24.401 152 17442.35 86.50 53969.54 88888.00 2008-05-31 05:53:24.901 152 17442.35 86.54 53969.52 88888.00 2008-05-31 05:53:25.401 152 17442.35 86.53 53969.39 88888.00 2008-05-31 05:53:25.901 152 17442.36 86.62 53969.46 88888.00 2008-05-31 05:53:26.401 152 17442.34 86.63 53969.53 88888.00 2008-05-31 05:53:26.901 152 17442.40 86.66 53969.55 88888.00 2008-05-31 05:53:27.401 152 17442.36 86.70 53969.58 88888.00 2008-05-31 05:53:27.901 152 17442.30 86.65 53969.47 88888.00 2008-05-31 05:53:28.401 152 17442.30 86.61 53969.51 88888.00 2008-05-31 05:53:28.901 152 17442.29 86.73 53969.42 88888.00 2008-05-31 05:53:29.401 152 17442.25 86.77 53969.43 88888.00 2008-05-31 05:53:29.901 152 17442.25 86.82 53969.46 88888.00 2008-05-31 05:53:30.401 152 17442.32 86.77 53969.38 88888.00 2008-05-31 05:53:30.901 152 17442.33 86.75 53969.32 88888.00 2008-05-31 05:53:31.401 152 17442.30 86.84 53969.39 88888.00 2008-05-31 05:53:31.901 152 17442.35 86.84 53969.38 88888.00 2008-05-31 05:53:32.401 152 17442.40 86.81 53969.36 88888.00 2008-05-31 05:53:32.901 152 17442.35 86.79 53969.37 88888.00 2008-05-31 05:53:33.401 152 17442.43 86.75 53969.32 88888.00 2008-05-31 05:53:33.901 152 17442.36 86.85 53969.33 88888.00 2008-05-31 05:53:34.401 152 17442.29 86.99 53969.26 88888.00 2008-05-31 05:53:34.901 152 17442.27 86.93 53969.22 88888.00 2008-05-31 05:53:35.401 152 17442.36 86.91 53969.22 88888.00 2008-05-31 05:53:35.901 152 17442.21 86.93 53969.17 88888.00 2008-05-31 05:53:36.401 152 17442.23 86.94 53969.15 88888.00 2008-05-31 05:53:36.901 152 17442.22 86.94 53969.16 88888.00 2008-05-31 05:53:37.401 152 17442.16 87.04 53969.22 88888.00 2008-05-31 05:53:37.901 152 17442.12 87.08 53969.18 88888.00 2008-05-31 05:53:38.401 152 17442.24 87.13 53969.05 88888.00 2008-05-31 05:53:38.901 152 17442.26 87.11 53968.94 88888.00 2008-05-31 05:53:39.401 152 17442.30 87.19 53968.94 88888.00 2008-05-31 05:53:39.901 152 17442.31 87.25 53968.98 88888.00 2008-05-31 05:53:40.401 152 17442.33 87.24 53969.04 88888.00 2008-05-31 05:53:40.901 152 17442.29 87.29 53969.05 88888.00 2008-05-31 05:53:41.401 152 17442.31 87.31 53969.04 88888.00 2008-05-31 05:53:41.901 152 17442.31 87.33 53969.02 88888.00 2008-05-31 05:53:42.401 152 17442.29 87.28 53969.01 88888.00 2008-05-31 05:53:42.901 152 17442.33 87.25 53969.02 88888.00 2008-05-31 05:53:43.401 152 17442.36 87.24 53969.06 88888.00 2008-05-31 05:53:43.901 152 17442.45 87.32 53969.01 88888.00 2008-05-31 05:53:44.401 152 17442.49 87.31 53968.93 88888.00 2008-05-31 05:53:44.901 152 17442.46 87.34 53968.90 88888.00 2008-05-31 05:53:45.401 152 17442.43 87.39 53968.86 88888.00 2008-05-31 05:53:45.901 152 17442.47 87.38 53968.87 88888.00 2008-05-31 05:53:46.401 152 17442.49 87.44 53968.94 88888.00 2008-05-31 05:53:46.901 152 17442.49 87.45 53968.99 88888.00 2008-05-31 05:53:47.401 152 17442.55 87.49 53969.01 88888.00 2008-05-31 05:53:47.901 152 17442.56 87.50 53968.91 88888.00 2008-05-31 05:53:48.401 152 17442.54 87.54 53968.91 88888.00 2008-05-31 05:53:48.901 152 17442.60 87.51 53968.93 88888.00 2008-05-31 05:53:49.401 152 17442.63 87.49 53968.94 88888.00 2008-05-31 05:53:49.901 152 17442.72 87.51 53968.75 88888.00 2008-05-31 05:53:50.401 152 17442.77 87.54 53968.64 88888.00 2008-05-31 05:53:50.901 152 17442.67 87.59 53968.74 88888.00 2008-05-31 05:53:51.401 152 17442.70 87.63 53968.75 88888.00 2008-05-31 05:53:51.901 152 17442.80 87.61 53968.77 88888.00 2008-05-31 05:53:52.401 152 17442.78 87.63 53968.81 88888.00 2008-05-31 05:53:52.901 152 17442.87 87.59 53968.62 88888.00 2008-05-31 05:53:53.401 152 17442.93 87.59 53968.62 88888.00 2008-05-31 05:53:53.901 152 17442.92 87.65 53968.62 88888.00 2008-05-31 05:53:54.401 152 17443.00 87.62 53968.53 88888.00 2008-05-31 05:53:54.901 152 17443.00 87.63 53968.45 88888.00 2008-05-31 05:53:55.401 152 17442.98 87.68 53968.53 88888.00 2008-05-31 05:53:55.901 152 17442.97 87.67 53968.59 88888.00 2008-05-31 05:53:56.401 152 17443.00 87.68 53968.60 88888.00 2008-05-31 05:53:56.901 152 17443.01 87.70 53968.62 88888.00 2008-05-31 05:53:57.401 152 17443.06 87.61 53968.59 88888.00 2008-05-31 05:53:57.901 152 17443.03 87.54 53968.56 88888.00 2008-05-31 05:53:58.401 152 17443.12 87.51 53968.54 88888.00 2008-05-31 05:53:58.901 152 17443.17 87.62 53968.57 88888.00 2008-05-31 05:53:59.401 152 17443.15 87.67 53968.54 88888.00 2008-05-31 05:53:59.901 152 17443.15 87.62 53968.58 88888.00 2008-05-31 05:54:00.401 152 17443.14 87.62 53968.54 88888.00 2008-05-31 05:54:00.901 152 17443.18 87.69 53968.46 88888.00 2008-05-31 05:54:01.401 152 17443.18 87.70 53968.48 88888.00 2008-05-31 05:54:01.901 152 17443.18 87.68 53968.40 88888.00 2008-05-31 05:54:02.401 152 17443.21 87.63 53968.27 88888.00 2008-05-31 05:54:02.901 152 17443.24 87.64 53968.27 88888.00 2008-05-31 05:54:03.401 152 17443.14 87.72 53968.28 88888.00 2008-05-31 05:54:03.901 152 17443.13 87.62 53968.20 88888.00 2008-05-31 05:54:04.401 152 17443.26 87.54 53968.26 88888.00 2008-05-31 05:54:04.901 152 17443.35 87.60 53968.27 88888.00 2008-05-31 05:54:05.401 152 17443.31 87.61 53968.39 88888.00 2008-05-31 05:54:05.901 152 17443.29 87.54 53968.26 88888.00 2008-05-31 05:54:06.401 152 17443.38 87.60 53968.21 88888.00 2008-05-31 05:54:06.901 152 17443.35 87.58 53968.15 88888.00 2008-05-31 05:54:07.398 152 17443.36 87.52 53968.13 88888.00 2008-05-31 05:54:07.908 152 17443.45 87.51 53968.03 88888.00 2008-05-31 05:54:08.408 152 17443.44 87.55 53967.97 88888.00 2008-05-31 05:54:08.908 152 17443.36 87.54 53967.96 88888.00 2008-05-31 05:54:09.408 152 17443.26 87.55 53968.03 88888.00 2008-05-31 05:54:09.908 152 17443.28 87.53 53968.05 88888.00 2008-05-31 05:54:10.408 152 17443.31 87.45 53968.06 88888.00 2008-05-31 05:54:10.908 152 17443.35 87.47 53968.03 88888.00 2008-05-31 05:54:11.408 152 17443.43 87.48 53968.23 88888.00 2008-05-31 05:54:11.908 152 17443.51 87.50 53968.32 88888.00 2008-05-31 05:54:12.408 152 17443.48 87.49 53968.31 88888.00 2008-05-31 05:54:12.908 152 17443.52 87.50 53968.29 88888.00 2008-05-31 05:54:13.408 152 17443.47 87.49 53968.23 88888.00 2008-05-31 05:54:13.908 152 17443.51 87.50 53968.13 88888.00 2008-05-31 05:54:14.408 152 17443.54 87.52 53968.12 88888.00 2008-05-31 05:54:14.908 152 17443.53 87.53 53968.05 88888.00 2008-05-31 05:54:15.408 152 17443.52 87.49 53968.01 88888.00 2008-05-31 05:54:15.908 152 17443.52 87.49 53967.91 88888.00 2008-05-31 05:54:16.408 152 17443.54 87.49 53967.86 88888.00 2008-05-31 05:54:16.908 152 17443.54 87.58 53967.89 88888.00 2008-05-31 05:54:17.408 152 17443.55 87.59 53968.02 88888.00 2008-05-31 05:54:17.908 152 17443.53 87.67 53968.02 88888.00 2008-05-31 05:54:18.408 152 17443.58 87.69 53967.90 88888.00 2008-05-31 05:54:18.908 152 17443.59 87.71 53967.86 88888.00 2008-05-31 05:54:19.408 152 17443.62 87.65 53967.83 88888.00 2008-05-31 05:54:19.908 152 17443.69 87.69 53967.79 88888.00 2008-05-31 05:54:20.408 152 17443.69 87.73 53967.78 88888.00 2008-05-31 05:54:20.908 152 17443.72 87.77 53967.75 88888.00 2008-05-31 05:54:21.408 152 17443.80 87.69 53967.80 88888.00 2008-05-31 05:54:21.908 152 17443.88 87.75 53967.81 88888.00 2008-05-31 05:54:22.408 152 17443.87 87.73 53967.75 88888.00 2008-05-31 05:54:22.908 152 17443.86 87.73 53967.74 88888.00 2008-05-31 05:54:23.408 152 17443.89 87.74 53967.73 88888.00 2008-05-31 05:54:23.908 152 17443.93 87.80 53967.68 88888.00 2008-05-31 05:54:24.408 152 17443.98 87.78 53967.61 88888.00 2008-05-31 05:54:24.908 152 17444.00 87.74 53967.63 88888.00 2008-05-31 05:54:25.408 152 17443.99 87.70 53967.63 88888.00 2008-05-31 05:54:25.908 152 17443.97 87.68 53967.57 88888.00 2008-05-31 05:54:26.408 152 17444.03 87.78 53967.59 88888.00 2008-05-31 05:54:26.908 152 17444.07 87.72 53967.51 88888.00 2008-05-31 05:54:27.408 152 17444.05 87.69 53967.41 88888.00 2008-05-31 05:54:27.908 152 17444.11 87.72 53967.36 88888.00 2008-05-31 05:54:28.408 152 17444.15 87.69 53967.48 88888.00 2008-05-31 05:54:28.908 152 17444.17 87.61 53967.47 88888.00 2008-05-31 05:54:29.408 152 17444.18 87.50 53967.49 88888.00 2008-05-31 05:54:29.908 152 17444.24 87.48 53967.38 88888.00 2008-05-31 05:54:30.408 152 17444.28 87.38 53967.30 88888.00 2008-05-31 05:54:30.908 152 17444.28 87.40 53967.34 88888.00 2008-05-31 05:54:31.408 152 17444.37 87.48 53967.31 88888.00 2008-05-31 05:54:31.908 152 17444.39 87.36 53967.30 88888.00 2008-05-31 05:54:32.408 152 17444.40 87.30 53967.33 88888.00 2008-05-31 05:54:32.908 152 17444.47 87.20 53967.28 88888.00 2008-05-31 05:54:33.408 152 17444.44 87.08 53967.30 88888.00 2008-05-31 05:54:33.908 152 17444.44 87.06 53967.33 88888.00 2008-05-31 05:54:34.408 152 17444.46 86.96 53967.25 88888.00 2008-05-31 05:54:34.908 152 17444.45 86.82 53967.34 88888.00 2008-05-31 05:54:35.408 152 17444.45 86.77 53967.31 88888.00 2008-05-31 05:54:35.908 152 17444.40 86.71 53967.24 88888.00 2008-05-31 05:54:36.408 152 17444.37 86.66 53967.26 88888.00 2008-05-31 05:54:36.908 152 17444.41 86.62 53967.33 88888.00 2008-05-31 05:54:37.408 152 17444.38 86.55 53967.31 88888.00 2008-05-31 05:54:37.908 152 17444.41 86.44 53967.23 88888.00 2008-05-31 05:54:38.408 152 17444.44 86.37 53967.27 88888.00 2008-05-31 05:54:38.908 152 17444.40 86.24 53967.30 88888.00 2008-05-31 05:54:39.408 152 17444.29 86.12 53967.26 88888.00 2008-05-31 05:54:39.908 152 17444.17 85.98 53967.26 88888.00 2008-05-31 05:54:40.408 152 17444.24 85.89 53967.23 88888.00 2008-05-31 05:54:40.908 152 17444.26 85.73 53967.23 88888.00 2008-05-31 05:54:41.408 152 17444.17 85.57 53967.35 88888.00 2008-05-31 05:54:41.908 152 17444.15 85.47 53967.38 88888.00 2008-05-31 05:54:42.408 152 17444.24 85.40 53967.40 88888.00 2008-05-31 05:54:42.908 152 17444.13 85.27 53967.33 88888.00 2008-05-31 05:54:43.408 152 17444.03 85.15 53967.34 88888.00 2008-05-31 05:54:43.908 152 17443.96 85.09 53967.26 88888.00 2008-05-31 05:54:44.408 152 17443.95 84.97 53967.22 88888.00 2008-05-31 05:54:44.908 152 17443.90 84.81 53967.30 88888.00 2008-05-31 05:54:45.408 152 17443.87 84.68 53967.28 88888.00 2008-05-31 05:54:45.908 152 17443.80 84.64 53967.29 88888.00 2008-05-31 05:54:46.408 152 17443.85 84.60 53967.26 88888.00 2008-05-31 05:54:46.908 152 17443.78 84.45 53967.35 88888.00 2008-05-31 05:54:47.408 152 17443.72 84.37 53967.33 88888.00 2008-05-31 05:54:47.908 152 17443.62 84.33 53967.31 88888.00 2008-05-31 05:54:48.408 152 17443.56 84.16 53967.26 88888.00 2008-05-31 05:54:48.908 152 17443.53 83.97 53967.34 88888.00 2008-05-31 05:54:49.408 152 17443.53 83.82 53967.34 88888.00 2008-05-31 05:54:49.908 152 17443.52 83.77 53967.35 88888.00 2008-05-31 05:54:50.408 152 17443.43 83.64 53967.36 88888.00 2008-05-31 05:54:50.908 152 17443.42 83.59 53967.36 88888.00 2008-05-31 05:54:51.408 152 17443.37 83.51 53967.36 88888.00 2008-05-31 05:54:51.908 152 17443.36 83.41 53967.34 88888.00 2008-05-31 05:54:52.408 152 17443.27 83.25 53967.34 88888.00 2008-05-31 05:54:52.908 152 17443.09 83.18 53967.30 88888.00 2008-05-31 05:54:53.408 152 17443.04 83.08 53967.34 88888.00 2008-05-31 05:54:53.908 152 17443.04 82.97 53967.36 88888.00 2008-05-31 05:54:54.408 152 17443.04 82.87 53967.30 88888.00 2008-05-31 05:54:54.908 152 17443.04 82.85 53967.38 88888.00 2008-05-31 05:54:55.408 152 17443.00 82.83 53967.38 88888.00 2008-05-31 05:54:55.908 152 17442.96 82.77 53967.36 88888.00 2008-05-31 05:54:56.408 152 17442.86 82.64 53967.40 88888.00 2008-05-31 05:54:56.908 152 17442.82 82.54 53967.47 88888.00 2008-05-31 05:54:57.408 152 17442.78 82.47 53967.42 88888.00 2008-05-31 05:54:57.908 152 17442.73 82.37 53967.46 88888.00 2008-05-31 05:54:58.408 152 17442.74 82.31 53967.46 88888.00 2008-05-31 05:54:58.908 152 17442.55 82.26 53967.40 88888.00 2008-05-31 05:54:59.408 152 17442.43 82.32 53967.29 88888.00 2008-05-31 05:54:59.908 152 17442.37 82.23 53967.31 88888.00 2008-05-31 05:55:00.408 152 17442.41 82.24 53967.28 88888.00 2008-05-31 05:55:00.908 152 17442.44 82.14 53967.27 88888.00 2008-05-31 05:55:01.408 152 17442.39 82.11 53967.26 88888.00 2008-05-31 05:55:01.908 152 17442.34 82.14 53967.26 88888.00 2008-05-31 05:55:02.408 152 17442.36 82.03 53967.26 88888.00 2008-05-31 05:55:02.908 152 17442.33 81.94 53967.20 88888.00 2008-05-31 05:55:03.408 152 17442.29 81.96 53967.22 88888.00 2008-05-31 05:55:03.908 152 17442.22 81.98 53967.26 88888.00 2008-05-31 05:55:04.408 152 17442.26 81.97 53967.30 88888.00 2008-05-31 05:55:04.908 152 17442.25 81.94 53967.31 88888.00 2008-05-31 05:55:05.408 152 17442.19 81.88 53967.26 88888.00 2008-05-31 05:55:05.908 152 17442.11 81.77 53967.17 88888.00 2008-05-31 05:55:06.408 152 17442.12 81.78 53967.11 88888.00 2008-05-31 05:55:06.908 152 17442.07 81.86 53967.19 88888.00 2008-05-31 05:55:07.408 152 17442.00 81.86 53967.20 88888.00 2008-05-31 05:55:07.908 152 17442.00 81.84 53967.28 88888.00 2008-05-31 05:55:08.408 152 17441.96 81.79 53967.19 88888.00 2008-05-31 05:55:08.908 152 17441.95 81.87 53967.28 88888.00 2008-05-31 05:55:09.408 152 17441.96 81.85 53967.29 88888.00 2008-05-31 05:55:09.908 152 17441.95 81.83 53967.24 88888.00 2008-05-31 05:55:10.408 152 17441.92 81.77 53967.16 88888.00 2008-05-31 05:55:10.908 152 17441.89 81.75 53967.24 88888.00 2008-05-31 05:55:11.408 152 17441.79 81.79 53967.31 88888.00 2008-05-31 05:55:11.908 152 17441.81 81.82 53967.27 88888.00 2008-05-31 05:55:12.408 152 17441.83 81.84 53967.23 88888.00 2008-05-31 05:55:12.908 152 17441.85 81.85 53967.29 88888.00 2008-05-31 05:55:13.408 152 17441.82 81.83 53967.20 88888.00 2008-05-31 05:55:13.908 152 17441.79 81.82 53967.20 88888.00 2008-05-31 05:55:14.408 152 17441.83 81.93 53967.17 88888.00 2008-05-31 05:55:14.908 152 17441.82 81.87 53967.08 88888.00 2008-05-31 05:55:15.408 152 17441.85 81.86 53967.06 88888.00 2008-05-31 05:55:15.908 152 17441.86 82.01 53967.01 88888.00 2008-05-31 05:55:16.408 152 17441.83 82.13 53966.96 88888.00 2008-05-31 05:55:16.908 152 17441.84 82.07 53966.97 88888.00 2008-05-31 05:55:17.408 152 17441.91 82.02 53967.00 88888.00 2008-05-31 05:55:17.908 152 17441.90 82.11 53967.00 88888.00 2008-05-31 05:55:18.408 152 17441.86 82.14 53966.92 88888.00 2008-05-31 05:55:18.908 152 17441.82 82.18 53966.97 88888.00 2008-05-31 05:55:19.408 152 17441.79 82.16 53967.03 88888.00 2008-05-31 05:55:19.908 152 17441.80 82.21 53967.01 88888.00 2008-05-31 05:55:20.408 152 17441.82 82.27 53966.95 88888.00 2008-05-31 05:55:20.908 152 17441.81 82.35 53966.95 88888.00 2008-05-31 05:55:21.408 152 17441.78 82.43 53966.97 88888.00 2008-05-31 05:55:21.908 152 17441.83 82.52 53967.04 88888.00 2008-05-31 05:55:22.408 152 17441.81 82.53 53967.06 88888.00 2008-05-31 05:55:22.908 152 17441.79 82.46 53967.11 88888.00 2008-05-31 05:55:23.408 152 17441.80 82.48 53967.12 88888.00 2008-05-31 05:55:23.908 152 17441.83 82.56 53967.24 88888.00 2008-05-31 05:55:24.408 152 17441.82 82.57 53967.17 88888.00 2008-05-31 05:55:24.908 152 17441.79 82.61 53967.14 88888.00 2008-05-31 05:55:25.408 152 17441.82 82.67 53967.14 88888.00 2008-05-31 05:55:25.908 152 17441.91 82.72 53967.16 88888.00 2008-05-31 05:55:26.408 152 17441.94 82.77 53967.08 88888.00 2008-05-31 05:55:26.908 152 17442.03 82.83 53966.94 88888.00 2008-05-31 05:55:27.408 152 17441.99 82.90 53966.89 88888.00 2008-05-31 05:55:27.908 152 17441.96 82.97 53966.86 88888.00 2008-05-31 05:55:28.408 152 17442.07 83.05 53966.91 88888.00 2008-05-31 05:55:28.908 152 17442.12 83.09 53966.95 88888.00 2008-05-31 05:55:29.408 152 17442.20 83.10 53966.92 88888.00 2008-05-31 05:55:29.908 152 17442.16 83.10 53966.94 88888.00 2008-05-31 05:55:30.408 152 17442.10 83.19 53966.99 88888.00 2008-05-31 05:55:30.908 152 17442.06 83.14 53966.97 88888.00 2008-05-31 05:55:31.408 152 17442.14 83.18 53966.94 88888.00 2008-05-31 05:55:31.908 152 17442.23 83.19 53966.82 88888.00 2008-05-31 05:55:32.408 152 17442.25 83.22 53966.74 88888.00 2008-05-31 05:55:32.908 152 17442.31 83.21 53966.63 88888.00 2008-05-31 05:55:33.408 152 17442.37 83.28 53966.57 88888.00 2008-05-31 05:55:33.908 152 17442.33 83.31 53966.66 88888.00 2008-05-31 05:55:34.408 152 17442.30 83.31 53966.60 88888.00 2008-05-31 05:55:34.908 152 17442.32 83.29 53966.58 88888.00 2008-05-31 05:55:35.408 152 17442.34 83.29 53966.74 88888.00 2008-05-31 05:55:35.908 152 17442.36 83.30 53966.67 88888.00 2008-05-31 05:55:36.408 152 17442.32 83.41 53966.68 88888.00 2008-05-31 05:55:36.908 152 17442.27 83.44 53966.66 88888.00 2008-05-31 05:55:37.408 152 17442.30 83.43 53966.47 88888.00 2008-05-31 05:55:37.908 152 17442.43 83.47 53966.40 88888.00 2008-05-31 05:55:38.408 152 17442.44 83.48 53966.43 88888.00 2008-05-31 05:55:38.908 152 17442.37 83.43 53966.49 88888.00 2008-05-31 05:55:39.408 152 17442.36 83.40 53966.48 88888.00 2008-05-31 05:55:39.908 152 17442.44 83.44 53966.55 88888.00 2008-05-31 05:55:40.408 152 17442.49 83.50 53966.56 88888.00 2008-05-31 05:55:40.908 152 17442.44 83.55 53966.48 88888.00 2008-05-31 05:55:41.408 152 17442.53 83.64 53966.45 88888.00 2008-05-31 05:55:41.908 152 17442.54 83.64 53966.36 88888.00 2008-05-31 05:55:42.408 152 17442.52 83.65 53966.46 88888.00 2008-05-31 05:55:42.908 152 17442.60 83.60 53966.48 88888.00 2008-05-31 05:55:43.408 152 17442.61 83.61 53966.45 88888.00 2008-05-31 05:55:43.908 152 17442.75 83.71 53966.38 88888.00 2008-05-31 05:55:44.408 152 17442.76 83.69 53966.29 88888.00 2008-05-31 05:55:44.908 152 17442.78 83.72 53966.23 88888.00 2008-05-31 05:55:45.408 152 17442.81 83.73 53966.23 88888.00 2008-05-31 05:55:45.908 152 17442.80 83.65 53966.29 88888.00 2008-05-31 05:55:46.408 152 17442.82 83.70 53966.30 88888.00 2008-05-31 05:55:46.908 152 17442.82 83.73 53966.32 88888.00 2008-05-31 05:55:47.408 152 17442.78 83.83 53966.33 88888.00 2008-05-31 05:55:47.908 152 17442.85 83.93 53966.32 88888.00 2008-05-31 05:55:48.408 152 17442.90 83.98 53966.26 88888.00 2008-05-31 05:55:48.908 152 17442.88 84.01 53966.21 88888.00 2008-05-31 05:55:49.408 152 17442.83 84.01 53966.11 88888.00 2008-05-31 05:55:49.908 152 17442.84 83.99 53966.16 88888.00 2008-05-31 05:55:50.408 152 17442.91 84.01 53966.12 88888.00 2008-05-31 05:55:50.908 152 17443.00 84.07 53966.08 88888.00 2008-05-31 05:55:51.408 152 17443.08 84.09 53966.05 88888.00 2008-05-31 05:55:51.908 152 17443.15 84.10 53966.03 88888.00 2008-05-31 05:55:52.408 152 17443.23 84.16 53966.01 88888.00 2008-05-31 05:55:52.908 152 17443.19 84.17 53965.96 88888.00 2008-05-31 05:55:53.408 152 17443.15 84.21 53965.91 88888.00 2008-05-31 05:55:53.908 152 17443.16 84.26 53965.88 88888.00 2008-05-31 05:55:54.408 152 17443.23 84.28 53965.85 88888.00 2008-05-31 05:55:54.908 152 17443.26 84.36 53965.85 88888.00 2008-05-31 05:55:55.408 152 17443.23 84.38 53965.94 88888.00 2008-05-31 05:55:55.908 152 17443.28 84.38 53965.94 88888.00 2008-05-31 05:55:56.408 152 17443.25 84.49 53965.89 88888.00 2008-05-31 05:55:56.908 152 17443.25 84.58 53965.88 88888.00 2008-05-31 05:55:57.408 152 17443.26 84.55 53965.78 88888.00 2008-05-31 05:55:57.908 152 17443.28 84.55 53965.82 88888.00 2008-05-31 05:55:58.408 152 17443.34 84.59 53965.88 88888.00 2008-05-31 05:55:58.908 152 17443.31 84.65 53965.82 88888.00 2008-05-31 05:55:59.408 152 17443.41 84.62 53965.73 88888.00 2008-05-31 05:55:59.908 152 17443.44 84.61 53965.70 88888.00 2008-05-31 05:56:00.408 152 17443.37 84.66 53965.72 88888.00 2008-05-31 05:56:00.908 152 17443.38 84.67 53965.65 88888.00 2008-05-31 05:56:01.408 152 17443.48 84.74 53965.66 88888.00 2008-05-31 05:56:01.908 152 17443.52 84.76 53965.73 88888.00 2008-05-31 05:56:02.408 152 17443.54 84.78 53965.82 88888.00 2008-05-31 05:56:02.908 152 17443.57 84.82 53965.82 88888.00 2008-05-31 05:56:03.408 152 17443.57 84.87 53965.83 88888.00 2008-05-31 05:56:03.908 152 17443.63 84.90 53965.85 88888.00 2008-05-31 05:56:04.408 152 17443.62 84.92 53965.79 88888.00 2008-05-31 05:56:04.908 152 17443.66 84.95 53965.71 88888.00 2008-05-31 05:56:05.408 152 17443.68 84.91 53965.59 88888.00 2008-05-31 05:56:05.908 152 17443.76 84.85 53965.57 88888.00 2008-05-31 05:56:06.408 152 17443.70 84.85 53965.60 88888.00 2008-05-31 05:56:06.908 152 17443.62 84.82 53965.63 88888.00 2008-05-31 05:56:07.408 152 17443.57 84.81 53965.59 88888.00 2008-05-31 05:56:07.908 152 17443.57 84.77 53965.51 88888.00 2008-05-31 05:56:08.408 152 17443.59 84.75 53965.51 88888.00 2008-05-31 05:56:08.908 152 17443.66 84.81 53965.47 88888.00 2008-05-31 05:56:09.408 152 17443.72 84.85 53965.47 88888.00 2008-05-31 05:56:09.908 152 17443.70 84.79 53965.56 88888.00 2008-05-31 05:56:10.408 152 17443.72 84.72 53965.45 88888.00 2008-05-31 05:56:10.908 152 17443.74 84.75 53965.40 88888.00 2008-05-31 05:56:11.408 152 17443.86 84.77 53965.50 88888.00 2008-05-31 05:56:11.908 152 17443.83 84.79 53965.62 88888.00 2008-05-31 05:56:12.408 152 17443.84 84.79 53965.65 88888.00 2008-05-31 05:56:12.908 152 17443.93 84.78 53965.50 88888.00 2008-05-31 05:56:13.408 152 17443.97 84.74 53965.37 88888.00 2008-05-31 05:56:13.908 152 17443.89 84.71 53965.43 88888.00 2008-05-31 05:56:14.408 152 17443.87 84.62 53965.44 88888.00 2008-05-31 05:56:14.908 152 17443.90 84.58 53965.50 88888.00 2008-05-31 05:56:15.408 152 17443.96 84.59 53965.39 88888.00 2008-05-31 05:56:15.908 152 17443.96 84.59 53965.34 88888.00 2008-05-31 05:56:16.408 152 17443.94 84.48 53965.39 88888.00 2008-05-31 05:56:16.908 152 17443.94 84.47 53965.27 88888.00 2008-05-31 05:56:17.408 152 17443.88 84.49 53965.24 88888.00 2008-05-31 05:56:17.908 152 17443.88 84.42 53965.34 88888.00 2008-05-31 05:56:18.408 152 17443.95 84.39 53965.27 88888.00 2008-05-31 05:56:18.908 152 17443.92 84.40 53965.17 88888.00 2008-05-31 05:56:19.408 152 17443.92 84.36 53965.16 88888.00 2008-05-31 05:56:19.908 152 17443.93 84.32 53965.12 88888.00 2008-05-31 05:56:20.408 152 17443.89 84.25 53965.23 88888.00 2008-05-31 05:56:20.908 152 17443.95 84.29 53965.23 88888.00 2008-05-31 05:56:21.408 152 17443.93 84.27 53965.18 88888.00 2008-05-31 05:56:21.908 152 17443.99 84.19 53965.23 88888.00 2008-05-31 05:56:22.408 152 17444.00 84.22 53965.18 88888.00 2008-05-31 05:56:22.908 152 17443.99 84.22 53965.16 88888.00 2008-05-31 05:56:23.408 152 17444.09 84.16 53965.21 88888.00 2008-05-31 05:56:23.908 152 17444.17 84.12 53965.23 88888.00 2008-05-31 05:56:24.408 152 17444.10 84.07 53965.22 88888.00 2008-05-31 05:56:24.908 152 17444.13 84.06 53965.18 88888.00 2008-05-31 05:56:25.408 152 17444.11 84.07 53965.14 88888.00 2008-05-31 05:56:25.908 152 17444.07 84.01 53965.02 88888.00 2008-05-31 05:56:26.408 152 17444.09 83.91 53964.98 88888.00 2008-05-31 05:56:26.908 152 17444.08 83.86 53965.03 88888.00 2008-05-31 05:56:27.408 152 17444.00 83.82 53965.01 88888.00 2008-05-31 05:56:27.908 152 17444.10 83.74 53965.01 88888.00 2008-05-31 05:56:28.408 152 17444.20 83.69 53965.05 88888.00 2008-05-31 05:56:28.908 152 17444.26 83.62 53964.96 88888.00 2008-05-31 05:56:29.408 152 17444.20 83.59 53965.00 88888.00 2008-05-31 05:56:29.908 152 17444.24 83.59 53965.04 88888.00 2008-05-31 05:56:30.408 152 17444.19 83.51 53965.09 88888.00 2008-05-31 05:56:30.908 152 17444.09 83.59 53965.11 88888.00 2008-05-31 05:56:31.408 152 17444.08 83.48 53965.06 88888.00 2008-05-31 05:56:31.908 152 17444.14 83.39 53965.05 88888.00 2008-05-31 05:56:32.408 152 17444.17 83.35 53965.07 88888.00 2008-05-31 05:56:32.908 152 17444.26 83.30 53965.09 88888.00 2008-05-31 05:56:33.408 152 17444.18 83.22 53965.12 88888.00 2008-05-31 05:56:33.908 152 17444.11 83.14 53965.14 88888.00 2008-05-31 05:56:34.408 152 17444.24 83.05 53965.07 88888.00 2008-05-31 05:56:34.908 152 17444.25 83.02 53965.11 88888.00 2008-05-31 05:56:35.408 152 17444.23 82.91 53965.10 88888.00 2008-05-31 05:56:35.908 152 17444.25 82.85 53965.15 88888.00 2008-05-31 05:56:36.408 152 17444.26 82.69 53965.24 88888.00 2008-05-31 05:56:36.908 152 17444.26 82.67 53965.15 88888.00 2008-05-31 05:56:37.408 152 17444.21 82.63 53965.11 88888.00 2008-05-31 05:56:37.908 152 17444.25 82.52 53965.12 88888.00 2008-05-31 05:56:38.408 152 17444.19 82.42 53965.11 88888.00 2008-05-31 05:56:38.908 152 17444.13 82.27 53965.03 88888.00 2008-05-31 05:56:39.408 152 17444.04 82.19 53965.11 88888.00 2008-05-31 05:56:39.908 152 17444.10 82.18 53965.06 88888.00 2008-05-31 05:56:40.408 152 17444.18 82.16 53965.07 88888.00 2008-05-31 05:56:40.908 152 17444.10 82.03 53965.12 88888.00 2008-05-31 05:56:41.408 152 17444.07 81.95 53965.27 88888.00 2008-05-31 05:56:41.908 152 17444.11 81.95 53965.20 88888.00 2008-05-31 05:56:42.408 152 17444.13 81.94 53965.16 88888.00 2008-05-31 05:56:42.908 152 17444.14 81.83 53965.12 88888.00 2008-05-31 05:56:43.408 152 17444.19 81.77 53965.10 88888.00 2008-05-31 05:56:43.908 152 17444.14 81.63 53965.07 88888.00 2008-05-31 05:56:44.408 152 17444.11 81.58 53965.17 88888.00 2008-05-31 05:56:44.908 152 17444.06 81.44 53965.10 88888.00 2008-05-31 05:56:45.408 152 17444.02 81.40 53965.12 88888.00 2008-05-31 05:56:45.908 152 17444.03 81.27 53965.11 88888.00 2008-05-31 05:56:46.408 152 17444.06 81.16 53965.14 88888.00 2008-05-31 05:56:46.908 152 17444.04 81.07 53965.06 88888.00 2008-05-31 05:56:47.408 152 17443.89 81.04 53965.07 88888.00 2008-05-31 05:56:47.908 152 17443.92 81.01 53965.09 88888.00 2008-05-31 05:56:48.408 152 17443.89 80.86 53965.01 88888.00 2008-05-31 05:56:48.908 152 17443.86 80.76 53965.00 88888.00 2008-05-31 05:56:49.408 152 17443.80 80.66 53965.01 88888.00 2008-05-31 05:56:49.908 152 17443.77 80.59 53964.98 88888.00 2008-05-31 05:56:50.408 152 17443.77 80.51 53964.93 88888.00 2008-05-31 05:56:50.908 152 17443.75 80.36 53965.06 88888.00 2008-05-31 05:56:51.408 152 17443.75 80.30 53965.20 88888.00 2008-05-31 05:56:51.908 152 17443.75 80.26 53965.18 88888.00 2008-05-31 05:56:52.408 152 17443.62 80.18 53965.15 88888.00 2008-05-31 05:56:52.908 152 17443.65 80.08 53965.06 88888.00 2008-05-31 05:56:53.408 152 17443.67 80.06 53965.07 88888.00 2008-05-31 05:56:53.908 152 17443.66 79.91 53965.10 88888.00 2008-05-31 05:56:54.408 152 17443.70 79.81 53965.20 88888.00 2008-05-31 05:56:54.908 152 17443.68 79.74 53965.23 88888.00 2008-05-31 05:56:55.408 152 17443.67 79.59 53965.17 88888.00 2008-05-31 05:56:55.908 152 17443.63 79.53 53965.23 88888.00 2008-05-31 05:56:56.408 152 17443.68 79.43 53965.20 88888.00 2008-05-31 05:56:56.908 152 17443.69 79.31 53965.17 88888.00 2008-05-31 05:56:57.408 152 17443.60 79.30 53965.23 88888.00 2008-05-31 05:56:57.908 152 17443.57 79.22 53965.24 88888.00 2008-05-31 05:56:58.408 152 17443.59 79.08 53965.24 88888.00 2008-05-31 05:56:58.908 152 17443.57 79.02 53965.27 88888.00 2008-05-31 05:56:59.408 152 17443.52 78.93 53965.17 88888.00 2008-05-31 05:56:59.908 152 17443.39 78.85 53965.11 88888.00 2008-05-31 05:57:00.408 152 17443.38 78.72 53965.16 88888.00 2008-05-31 05:57:00.908 152 17443.41 78.64 53965.14 88888.00 2008-05-31 05:57:01.408 152 17443.35 78.50 53965.14 88888.00 2008-05-31 05:57:01.908 152 17443.32 78.35 53965.20 88888.00 2008-05-31 05:57:02.408 152 17443.27 78.26 53965.16 88888.00 2008-05-31 05:57:02.908 152 17443.26 78.15 53965.21 88888.00 2008-05-31 05:57:03.408 152 17443.28 78.01 53965.16 88888.00 2008-05-31 05:57:03.908 152 17443.32 77.89 53965.07 88888.00 2008-05-31 05:57:04.408 152 17443.28 77.84 53965.13 88888.00 2008-05-31 05:57:04.908 152 17443.26 77.81 53965.22 88888.00 2008-05-31 05:57:05.408 152 17443.19 77.73 53965.22 88888.00 2008-05-31 05:57:05.908 152 17443.17 77.62 53965.31 88888.00 2008-05-31 05:57:06.408 152 17443.15 77.65 53965.34 88888.00 2008-05-31 05:57:06.908 152 17443.14 77.59 53965.27 88888.00 2008-05-31 05:57:07.408 152 17443.07 77.42 53965.29 88888.00 2008-05-31 05:57:07.908 152 17443.08 77.33 53965.36 88888.00 2008-05-31 05:57:08.408 152 17443.05 77.27 53965.25 88888.00 2008-05-31 05:57:08.908 152 17443.03 77.15 53965.29 88888.00 2008-05-31 05:57:09.408 152 17443.00 77.09 53965.24 88888.00 2008-05-31 05:57:09.908 152 17442.94 76.98 53965.14 88888.00 2008-05-31 05:57:10.408 152 17442.92 76.88 53965.21 88888.00 2008-05-31 05:57:10.908 152 17442.93 76.75 53965.20 88888.00 2008-05-31 05:57:11.408 152 17443.01 76.65 53965.22 88888.00 2008-05-31 05:57:11.908 152 17442.94 76.61 53965.16 88888.00 2008-05-31 05:57:12.408 152 17442.94 76.50 53965.14 88888.00 2008-05-31 05:57:12.908 152 17443.15 76.43 53965.10 88888.00 2008-05-31 05:57:13.408 152 17443.06 76.39 53965.10 88888.00 2008-05-31 05:57:13.908 152 17442.87 76.37 53965.16 88888.00 2008-05-31 05:57:14.408 152 17442.86 76.23 53965.13 88888.00 2008-05-31 05:57:14.908 152 17442.86 76.14 53965.18 88888.00 2008-05-31 05:57:15.408 152 17442.83 76.08 53965.22 88888.00 2008-05-31 05:57:15.908 152 17442.77 76.08 53965.15 88888.00 2008-05-31 05:57:16.408 152 17442.72 76.02 53965.06 88888.00 2008-05-31 05:57:16.908 152 17442.78 75.92 53965.14 88888.00 2008-05-31 05:57:17.408 152 17442.77 75.90 53965.12 88888.00 2008-05-31 05:57:17.908 152 17442.70 75.92 53965.02 88888.00 2008-05-31 05:57:18.408 152 17442.77 75.89 53965.12 88888.00 2008-05-31 05:57:18.908 152 17442.64 75.86 53965.20 88888.00 2008-05-31 05:57:19.408 152 17442.54 75.80 53965.17 88888.00 2008-05-31 05:57:19.908 152 17442.52 75.77 53965.09 88888.00 2008-05-31 05:57:20.408 152 17442.56 75.78 53965.05 88888.00 2008-05-31 05:57:20.908 152 17442.53 75.79 53965.03 88888.00 2008-05-31 05:57:21.408 152 17442.52 75.73 53965.07 88888.00 2008-05-31 05:57:21.908 152 17442.44 75.67 53965.06 88888.00 2008-05-31 05:57:22.408 152 17442.39 75.62 53965.07 88888.00 2008-05-31 05:57:22.908 152 17442.35 75.61 53964.96 88888.00 2008-05-31 05:57:23.408 152 17442.30 75.54 53965.01 88888.00 2008-05-31 05:57:23.908 152 17442.27 75.58 53965.02 88888.00 2008-05-31 05:57:24.408 152 17442.26 75.55 53965.01 88888.00 2008-05-31 05:57:24.908 152 17442.25 75.58 53965.00 88888.00 2008-05-31 05:57:25.408 152 17442.22 75.48 53965.01 88888.00 2008-05-31 05:57:25.908 152 17442.13 75.52 53965.00 88888.00 2008-05-31 05:57:26.408 152 17442.12 75.58 53965.02 88888.00 2008-05-31 05:57:26.908 152 17442.06 75.53 53965.06 88888.00 2008-05-31 05:57:27.408 152 17442.02 75.48 53965.01 88888.00 2008-05-31 05:57:27.908 152 17442.03 75.45 53964.96 88888.00 2008-05-31 05:57:28.408 152 17441.89 75.42 53964.99 88888.00 2008-05-31 05:57:28.908 152 17441.82 75.47 53965.02 88888.00 2008-05-31 05:57:29.405 152 17441.81 75.50 53965.10 88888.00 2008-05-31 05:57:29.905 152 17441.88 75.45 53965.04 88888.00 2008-05-31 05:57:30.405 152 17441.93 75.36 53965.04 88888.00 2008-05-31 05:57:30.905 152 17441.89 75.31 53965.06 88888.00 2008-05-31 05:57:31.405 152 17441.80 75.32 53965.06 88888.00 2008-05-31 05:57:31.905 152 17441.79 75.34 53965.01 88888.00 2008-05-31 05:57:32.405 152 17441.78 75.44 53964.99 88888.00 2008-05-31 05:57:32.905 152 17441.72 75.49 53964.95 88888.00 2008-05-31 05:57:33.405 152 17441.68 75.48 53964.92 88888.00 2008-05-31 05:57:33.905 152 17441.74 75.54 53965.00 88888.00 2008-05-31 05:57:34.405 152 17441.74 75.57 53965.02 88888.00 2008-05-31 05:57:34.905 152 17441.72 75.50 53964.93 88888.00 2008-05-31 05:57:35.405 152 17441.66 75.53 53964.93 88888.00 2008-05-31 05:57:35.905 152 17441.70 75.51 53964.88 88888.00 2008-05-31 05:57:36.405 152 17441.71 75.52 53964.88 88888.00 2008-05-31 05:57:36.905 152 17441.61 75.54 53964.87 88888.00 2008-05-31 05:57:37.405 152 17441.65 75.55 53964.88 88888.00 2008-05-31 05:57:37.905 152 17441.63 75.55 53964.82 88888.00 2008-05-31 05:57:38.405 152 17441.64 75.55 53964.83 88888.00 2008-05-31 05:57:38.905 152 17441.70 75.55 53964.84 88888.00 2008-05-31 05:57:39.405 152 17441.71 75.61 53964.73 88888.00 2008-05-31 05:57:39.905 152 17441.64 75.60 53964.69 88888.00 2008-05-31 05:57:40.405 152 17441.60 75.64 53964.75 88888.00 2008-05-31 05:57:40.905 152 17441.51 75.62 53964.68 88888.00 2008-05-31 05:57:41.405 152 17441.50 75.58 53964.64 88888.00 2008-05-31 05:57:41.905 152 17441.60 75.55 53964.66 88888.00 2008-05-31 05:57:42.405 152 17441.51 75.61 53964.65 88888.00 2008-05-31 05:57:42.905 152 17441.56 75.65 53964.58 88888.00 2008-05-31 05:57:43.405 152 17441.53 75.71 53964.54 88888.00 2008-05-31 05:57:43.905 152 17441.47 75.74 53964.51 88888.00 2008-05-31 05:57:44.405 152 17441.43 75.83 53964.48 88888.00 2008-05-31 05:57:44.905 152 17441.44 75.78 53964.59 88888.00 2008-05-31 05:57:45.405 152 17441.50 75.75 53964.54 88888.00 2008-05-31 05:57:45.905 152 17441.49 75.75 53964.46 88888.00 2008-05-31 05:57:46.405 152 17441.53 75.80 53964.38 88888.00 2008-05-31 05:57:46.905 152 17441.42 75.86 53964.42 88888.00 2008-05-31 05:57:47.405 152 17441.42 75.88 53964.34 88888.00 2008-05-31 05:57:47.905 152 17441.43 75.93 53964.39 88888.00 2008-05-31 05:57:48.405 152 17441.35 75.94 53964.44 88888.00 2008-05-31 05:57:48.905 152 17441.40 75.97 53964.50 88888.00 2008-05-31 05:57:49.405 152 17441.42 76.01 53964.49 88888.00 2008-05-31 05:57:49.905 152 17441.37 76.01 53964.50 88888.00 2008-05-31 05:57:50.405 152 17441.30 76.00 53964.45 88888.00 2008-05-31 05:57:50.905 152 17441.21 76.08 53964.43 88888.00 2008-05-31 05:57:51.405 152 17441.14 76.12 53964.44 88888.00 2008-05-31 05:57:51.905 152 17441.17 76.16 53964.36 88888.00 2008-05-31 05:57:52.405 152 17441.24 76.20 53964.37 88888.00 2008-05-31 05:57:52.905 152 17441.17 76.27 53964.44 88888.00 2008-05-31 05:57:53.405 152 17441.13 76.20 53964.49 88888.00 2008-05-31 05:57:53.905 152 17441.11 76.21 53964.49 88888.00 2008-05-31 05:57:54.405 152 17441.21 76.20 53964.38 88888.00 2008-05-31 05:57:54.905 152 17441.15 76.22 53964.27 88888.00 2008-05-31 05:57:55.405 152 17441.17 76.29 53964.36 88888.00 2008-05-31 05:57:55.905 152 17441.20 76.26 53964.36 88888.00 2008-05-31 05:57:56.405 152 17441.13 76.39 53964.33 88888.00 2008-05-31 05:57:56.905 152 17441.08 76.40 53964.31 88888.00 2008-05-31 05:57:57.405 152 17441.07 76.41 53964.23 88888.00 2008-05-31 05:57:57.905 152 17441.12 76.48 53964.33 88888.00 2008-05-31 05:57:58.405 152 17441.18 76.48 53964.31 88888.00 2008-05-31 05:57:58.905 152 17441.17 76.50 53964.32 88888.00 2008-05-31 05:57:59.405 152 17441.14 76.45 53964.20 88888.00 2008-05-31 05:57:59.905 152 17441.12 76.45 53964.06 88888.00 2008-05-31 05:58:00.405 152 17441.18 76.43 53964.04 88888.00 2008-05-31 05:58:00.905 152 17441.27 76.46 53964.15 88888.00 2008-05-31 05:58:01.405 152 17441.21 76.51 53964.14 88888.00 2008-05-31 05:58:01.905 152 17441.13 76.58 53964.17 88888.00 2008-05-31 05:58:02.405 152 17441.20 76.64 53964.17 88888.00 2008-05-31 05:58:02.905 152 17441.18 76.59 53964.15 88888.00 2008-05-31 05:58:03.405 152 17441.29 76.59 53964.19 88888.00 2008-05-31 05:58:03.905 152 17441.31 76.55 53964.19 88888.00 2008-05-31 05:58:04.405 152 17441.28 76.59 53964.19 88888.00 2008-05-31 05:58:04.905 152 17441.25 76.67 53964.19 88888.00 2008-05-31 05:58:05.405 152 17441.19 76.64 53964.13 88888.00 2008-05-31 05:58:05.905 152 17441.13 76.62 53963.98 88888.00 2008-05-31 05:58:06.405 152 17441.14 76.59 53963.98 88888.00 2008-05-31 05:58:06.905 152 17441.18 76.55 53964.03 88888.00 2008-05-31 05:58:07.405 152 17441.12 76.51 53964.06 88888.00 2008-05-31 05:58:07.905 152 17441.17 76.50 53964.01 88888.00 2008-05-31 05:58:08.405 152 17441.09 76.50 53963.92 88888.00 2008-05-31 05:58:08.905 152 17441.19 76.59 53963.93 88888.00 2008-05-31 05:58:09.405 152 17441.15 76.60 53963.91 88888.00 2008-05-31 05:58:09.905 152 17441.24 76.68 53963.97 88888.00 2008-05-31 05:58:10.405 152 17441.38 76.74 53963.94 88888.00 2008-05-31 05:58:10.905 152 17441.31 76.72 53963.89 88888.00 2008-05-31 05:58:11.405 152 17441.27 76.78 53963.95 88888.00 2008-05-31 05:58:11.905 152 17441.34 76.74 53963.93 88888.00 2008-05-31 05:58:12.405 152 17441.34 76.75 53963.92 88888.00 2008-05-31 05:58:12.905 152 17441.23 76.81 53963.90 88888.00 2008-05-31 05:58:13.405 152 17441.23 76.82 53963.84 88888.00 2008-05-31 05:58:13.905 152 17441.18 76.85 53963.88 88888.00 2008-05-31 05:58:14.405 152 17441.11 76.78 53963.83 88888.00 2008-05-31 05:58:14.905 152 17441.08 76.78 53963.81 88888.00 2008-05-31 05:58:15.405 152 17441.05 76.87 53963.72 88888.00 2008-05-31 05:58:15.905 152 17441.04 76.85 53963.72 88888.00 2008-05-31 05:58:16.405 152 17441.09 76.78 53963.83 88888.00 2008-05-31 05:58:16.905 152 17441.11 76.84 53963.80 88888.00 2008-05-31 05:58:17.405 152 17441.12 76.97 53963.67 88888.00 2008-05-31 05:58:17.905 152 17441.14 76.97 53963.58 88888.00 2008-05-31 05:58:18.405 152 17441.25 76.98 53963.60 88888.00 2008-05-31 05:58:18.905 152 17441.34 77.00 53963.56 88888.00 2008-05-31 05:58:19.405 152 17441.24 77.08 53963.63 88888.00 2008-05-31 05:58:19.905 152 17441.21 77.09 53963.64 88888.00 2008-05-31 05:58:20.405 152 17441.20 77.09 53963.60 88888.00 2008-05-31 05:58:20.905 152 17441.18 77.14 53963.64 88888.00 2008-05-31 05:58:21.405 152 17441.22 77.14 53963.60 88888.00 2008-05-31 05:58:21.905 152 17441.29 77.14 53963.72 88888.00 2008-05-31 05:58:22.405 152 17441.35 77.06 53963.71 88888.00 2008-05-31 05:58:22.905 152 17441.30 77.06 53963.71 88888.00 2008-05-31 05:58:23.405 152 17441.31 77.20 53963.67 88888.00 2008-05-31 05:58:23.905 152 17441.29 77.25 53963.70 88888.00 2008-05-31 05:58:24.405 152 17441.31 77.21 53963.69 88888.00 2008-05-31 05:58:24.905 152 17441.32 77.17 53963.66 88888.00 2008-05-31 05:58:25.405 152 17441.31 77.19 53963.65 88888.00 2008-05-31 05:58:25.905 152 17441.38 77.21 53963.64 88888.00 2008-05-31 05:58:26.405 152 17441.48 77.26 53963.65 88888.00 2008-05-31 05:58:26.905 152 17441.47 77.27 53963.61 88888.00 2008-05-31 05:58:27.405 152 17441.39 77.25 53963.60 88888.00 2008-05-31 05:58:27.905 152 17441.37 77.23 53963.68 88888.00 2008-05-31 05:58:28.405 152 17441.40 77.37 53963.66 88888.00 2008-05-31 05:58:28.905 152 17441.41 77.36 53963.59 88888.00 2008-05-31 05:58:29.405 152 17441.39 77.31 53963.68 88888.00 2008-05-31 05:58:29.905 152 17441.41 77.27 53963.67 88888.00 2008-05-31 05:58:30.405 152 17441.49 77.27 53963.57 88888.00 2008-05-31 05:58:30.905 152 17441.60 77.28 53963.71 88888.00 2008-05-31 05:58:31.405 152 17441.61 77.34 53963.75 88888.00 2008-05-31 05:58:31.905 152 17441.65 77.31 53963.69 88888.00 2008-05-31 05:58:32.405 152 17441.70 77.36 53963.55 88888.00 2008-05-31 05:58:32.905 152 17441.66 77.37 53963.55 88888.00 2008-05-31 05:58:33.405 152 17441.69 77.36 53963.57 88888.00 2008-05-31 05:58:33.905 152 17441.73 77.36 53963.56 88888.00 2008-05-31 05:58:34.405 152 17441.71 77.40 53963.50 88888.00 2008-05-31 05:58:34.905 152 17441.83 77.42 53963.39 88888.00 2008-05-31 05:58:35.405 152 17441.79 77.46 53963.42 88888.00 2008-05-31 05:58:35.905 152 17441.74 77.42 53963.35 88888.00 2008-05-31 05:58:36.405 152 17441.72 77.36 53963.25 88888.00 2008-05-31 05:58:36.905 152 17441.85 77.38 53963.31 88888.00 2008-05-31 05:58:37.405 152 17441.90 77.42 53963.36 88888.00 2008-05-31 05:58:37.905 152 17441.93 77.43 53963.36 88888.00 2008-05-31 05:58:38.405 152 17441.91 77.44 53963.34 88888.00 2008-05-31 05:58:38.905 152 17441.85 77.52 53963.36 88888.00 2008-05-31 05:58:39.405 152 17441.84 77.52 53963.31 88888.00 2008-05-31 05:58:39.905 152 17441.85 77.59 53963.32 88888.00 2008-05-31 05:58:40.405 152 17441.81 77.66 53963.23 88888.00 2008-05-31 05:58:40.905 152 17441.89 77.68 53963.23 88888.00 2008-05-31 05:58:41.405 152 17441.95 77.70 53963.29 88888.00 2008-05-31 05:58:41.905 152 17442.00 77.72 53963.21 88888.00 2008-05-31 05:58:42.405 152 17441.99 77.68 53963.19 88888.00 2008-05-31 05:58:42.905 152 17442.16 77.67 53963.19 88888.00 2008-05-31 05:58:43.405 152 17442.27 77.70 53963.10 88888.00 2008-05-31 05:58:43.905 152 17442.17 77.70 53963.11 88888.00 2008-05-31 05:58:44.405 152 17442.21 77.72 53963.13 88888.00 2008-05-31 05:58:44.905 152 17442.26 77.68 53963.13 88888.00 2008-05-31 05:58:45.405 152 17442.26 77.68 53963.21 88888.00 2008-05-31 05:58:45.905 152 17442.35 77.69 53963.25 88888.00 2008-05-31 05:58:46.405 152 17442.36 77.79 53963.21 88888.00 2008-05-31 05:58:46.905 152 17442.41 77.85 53963.13 88888.00 2008-05-31 05:58:47.405 152 17442.37 77.81 53963.02 88888.00 2008-05-31 05:58:47.905 152 17442.35 77.85 53963.05 88888.00 2008-05-31 05:58:48.405 152 17442.46 77.82 53963.04 88888.00 2008-05-31 05:58:48.905 152 17442.52 77.85 53963.08 88888.00 2008-05-31 05:58:49.405 152 17442.44 77.81 53963.14 88888.00 2008-05-31 05:58:49.905 152 17442.49 77.85 53963.30 88888.00 2008-05-31 05:58:50.405 152 17442.55 77.87 53963.27 88888.00 2008-05-31 05:58:50.905 152 17442.55 77.82 53963.18 88888.00 2008-05-31 05:58:51.405 152 17442.56 77.83 53963.07 88888.00 2008-05-31 05:58:51.905 152 17442.61 77.82 53963.00 88888.00 2008-05-31 05:58:52.405 152 17442.68 77.92 53962.88 88888.00 2008-05-31 05:58:52.905 152 17442.76 77.88 53962.85 88888.00 2008-05-31 05:58:53.405 152 17442.78 77.83 53963.05 88888.00 2008-05-31 05:58:53.905 152 17442.87 77.82 53963.11 88888.00 2008-05-31 05:58:54.405 152 17442.87 77.74 53963.09 88888.00 2008-05-31 05:58:54.905 152 17442.86 77.78 53963.02 88888.00 2008-05-31 05:58:55.405 152 17442.93 77.78 53962.96 88888.00 2008-05-31 05:58:55.905 152 17443.05 77.76 53962.99 88888.00 2008-05-31 05:58:56.405 152 17443.13 77.68 53963.01 88888.00 2008-05-31 05:58:56.905 152 17443.08 77.66 53963.00 88888.00 2008-05-31 05:58:57.405 152 17443.05 77.74 53962.88 88888.00 2008-05-31 05:58:57.905 152 17443.09 77.74 53962.85 88888.00 2008-05-31 05:58:58.405 152 17443.15 77.68 53962.92 88888.00 2008-05-31 05:58:58.905 152 17443.14 77.66 53962.93 88888.00 2008-05-31 05:58:59.405 152 17443.08 77.60 53962.91 88888.00 2008-05-31 05:58:59.905 152 17443.16 77.67 53962.82 88888.00 2008-05-31 05:59:00.405 152 17443.12 77.65 53962.80 88888.00 2008-05-31 05:59:00.905 152 17443.11 77.64 53962.79 88888.00 2008-05-31 05:59:01.405 152 17443.12 77.60 53962.90 88888.00 2008-05-31 05:59:01.905 152 17443.19 77.59 53962.93 88888.00 2008-05-31 05:59:02.405 152 17443.23 77.54 53962.89 88888.00 2008-05-31 05:59:02.905 152 17443.11 77.56 53962.81 88888.00 2008-05-31 05:59:03.405 152 17443.13 77.55 53962.81 88888.00 2008-05-31 05:59:03.905 152 17443.17 77.52 53962.89 88888.00 2008-05-31 05:59:04.405 152 17443.17 77.49 53962.89 88888.00 2008-05-31 05:59:04.905 152 17443.26 77.46 53962.88 88888.00 2008-05-31 05:59:05.405 152 17443.27 77.43 53962.89 88888.00 2008-05-31 05:59:05.905 152 17443.32 77.40 53962.92 88888.00 2008-05-31 05:59:06.405 152 17443.41 77.33 53962.93 88888.00 2008-05-31 05:59:06.905 152 17443.34 77.27 53962.97 88888.00 2008-05-31 05:59:07.405 152 17443.41 77.29 53962.90 88888.00 2008-05-31 05:59:07.905 152 17443.44 77.25 53962.92 88888.00 2008-05-31 05:59:08.405 152 17443.49 77.20 53962.92 88888.00 2008-05-31 05:59:08.905 152 17443.51 77.15 53962.87 88888.00 2008-05-31 05:59:09.405 152 17443.54 77.04 53962.78 88888.00 2008-05-31 05:59:09.905 152 17443.44 77.11 53962.78 88888.00 2008-05-31 05:59:10.405 152 17443.43 77.07 53962.82 88888.00 2008-05-31 05:59:10.905 152 17443.44 77.05 53962.85 88888.00 2008-05-31 05:59:11.405 152 17443.43 77.04 53962.88 88888.00 2008-05-31 05:59:11.905 152 17443.38 76.90 53962.80 88888.00 2008-05-31 05:59:12.405 152 17443.32 76.82 53962.79 88888.00 2008-05-31 05:59:12.905 152 17443.21 76.69 53962.82 88888.00 2008-05-31 05:59:13.405 152 17443.18 76.69 53962.91 88888.00 2008-05-31 05:59:13.905 152 17443.09 76.61 53963.04 88888.00 2008-05-31 05:59:14.405 152 17443.23 76.53 53963.08 88888.00 2008-05-31 05:59:14.905 152 17443.18 76.48 53963.01 88888.00 2008-05-31 05:59:15.405 152 17443.13 76.47 53963.05 88888.00 2008-05-31 05:59:15.905 152 17443.16 76.43 53962.92 88888.00 2008-05-31 05:59:16.405 152 17443.17 76.36 53962.80 88888.00 2008-05-31 05:59:16.905 152 17443.08 76.27 53962.80 88888.00 2008-05-31 05:59:17.405 152 17443.08 76.16 53962.90 88888.00 2008-05-31 05:59:17.905 152 17443.08 76.11 53963.01 88888.00 2008-05-31 05:59:18.405 152 17442.91 76.02 53962.98 88888.00 2008-05-31 05:59:18.905 152 17442.92 75.89 53962.92 88888.00 2008-05-31 05:59:19.405 152 17443.00 75.81 53962.93 88888.00 2008-05-31 05:59:19.905 152 17442.94 75.72 53962.99 88888.00 2008-05-31 05:59:20.405 152 17442.97 75.75 53963.03 88888.00 2008-05-31 05:59:20.905 152 17443.03 75.63 53963.03 88888.00 2008-05-31 05:59:21.405 152 17442.97 75.55 53963.01 88888.00 2008-05-31 05:59:21.905 152 17442.92 75.44 53962.92 88888.00 2008-05-31 05:59:22.405 152 17442.96 75.32 53962.94 88888.00 2008-05-31 05:59:22.905 152 17442.90 75.22 53963.07 88888.00 2008-05-31 05:59:23.405 152 17442.95 75.15 53963.16 88888.00 2008-05-31 05:59:23.905 152 17442.95 75.05 53963.09 88888.00 2008-05-31 05:59:24.405 152 17442.88 74.97 53963.00 88888.00 2008-05-31 05:59:24.905 152 17442.90 74.93 53963.04 88888.00 2008-05-31 05:59:25.405 152 17442.91 74.87 53963.18 88888.00 2008-05-31 05:59:25.905 152 17442.95 74.85 53963.24 88888.00 2008-05-31 05:59:26.405 152 17442.93 74.81 53963.16 88888.00 2008-05-31 05:59:26.905 152 17442.86 74.75 53963.04 88888.00 2008-05-31 05:59:27.405 152 17442.84 74.75 53963.04 88888.00 2008-05-31 05:59:27.905 152 17442.83 74.60 53963.15 88888.00 2008-05-31 05:59:28.405 152 17442.81 74.48 53963.13 88888.00 2008-05-31 05:59:28.905 152 17442.72 74.44 53963.18 88888.00 2008-05-31 05:59:29.405 152 17442.73 74.43 53963.16 88888.00 2008-05-31 05:59:29.905 152 17442.66 74.42 53963.13 88888.00 2008-05-31 05:59:30.405 152 17442.64 74.32 53963.22 88888.00 2008-05-31 05:59:30.905 152 17442.68 74.25 53963.36 88888.00 2008-05-31 05:59:31.405 152 17442.65 74.30 53963.22 88888.00 2008-05-31 05:59:31.905 152 17442.64 74.28 53963.20 88888.00 2008-05-31 05:59:32.405 152 17442.70 74.21 53963.22 88888.00 2008-05-31 05:59:32.905 152 17442.53 74.18 53963.22 88888.00 2008-05-31 05:59:33.405 152 17442.50 74.09 53963.15 88888.00 2008-05-31 05:59:33.905 152 17442.47 73.95 53963.22 88888.00 2008-05-31 05:59:34.405 152 17442.45 73.87 53963.25 88888.00 2008-05-31 05:59:34.905 152 17442.37 73.87 53963.13 88888.00 2008-05-31 05:59:35.405 152 17442.37 73.78 53963.14 88888.00 2008-05-31 05:59:35.905 152 17442.36 73.73 53963.14 88888.00 2008-05-31 05:59:36.405 152 17442.31 73.73 53963.13 88888.00 2008-05-31 05:59:36.905 152 17442.42 73.66 53963.22 88888.00 2008-05-31 05:59:37.405 152 17442.34 73.63 53963.23 88888.00 2008-05-31 05:59:37.905 152 17442.26 73.52 53963.23 88888.00 2008-05-31 05:59:38.405 152 17442.24 73.49 53963.12 88888.00 2008-05-31 05:59:38.905 152 17442.25 73.42 53963.15 88888.00 2008-05-31 05:59:39.405 152 17442.16 73.36 53963.13 88888.00 2008-05-31 05:59:39.905 152 17442.15 73.35 53963.05 88888.00 2008-05-31 05:59:40.405 152 17442.03 73.30 53963.08 88888.00 2008-05-31 05:59:40.905 152 17442.02 73.24 53963.24 88888.00 2008-05-31 05:59:41.405 152 17442.05 73.24 53963.35 88888.00 2008-05-31 05:59:41.905 152 17441.96 73.18 53963.27 88888.00 2008-05-31 05:59:42.405 152 17441.92 73.17 53963.20 88888.00 2008-05-31 05:59:42.905 152 17441.86 73.14 53963.14 88888.00 2008-05-31 05:59:43.405 152 17441.90 73.01 53963.13 88888.00 2008-05-31 05:59:43.905 152 17441.93 73.05 53963.14 88888.00 2008-05-31 05:59:44.405 152 17441.95 73.10 53963.15 88888.00 2008-05-31 05:59:44.905 152 17441.86 73.09 53963.10 88888.00 2008-05-31 05:59:45.405 152 17441.83 73.00 53963.07 88888.00 2008-05-31 05:59:45.905 152 17441.84 73.00 53963.02 88888.00 2008-05-31 05:59:46.405 152 17441.82 72.91 53962.89 88888.00 2008-05-31 05:59:46.905 152 17441.85 72.85 53962.89 88888.00 2008-05-31 05:59:47.405 152 17441.90 72.85 53962.99 88888.00 2008-05-31 05:59:47.905 152 17441.86 72.78 53962.93 88888.00 2008-05-31 05:59:48.405 152 17441.80 72.75 53962.83 88888.00 2008-05-31 05:59:48.905 152 17441.78 72.77 53962.88 88888.00 2008-05-31 05:59:49.405 152 17441.76 72.86 53962.87 88888.00 2008-05-31 05:59:49.905 152 17441.72 72.89 53962.83 88888.00 2008-05-31 05:59:50.405 152 17441.72 72.82 53962.85 88888.00 2008-05-31 05:59:50.905 152 17441.80 72.80 53962.87 88888.00 2008-05-31 05:59:51.405 152 17441.80 72.84 53962.86 88888.00 2008-05-31 05:59:51.905 152 17441.81 72.82 53962.91 88888.00 2008-05-31 05:59:52.405 152 17441.74 72.80 53962.97 88888.00 2008-05-31 05:59:52.905 152 17441.70 72.86 53962.93 88888.00 2008-05-31 05:59:53.405 152 17441.69 72.89 53962.96 88888.00 2008-05-31 05:59:53.905 152 17441.81 72.90 53962.90 88888.00 2008-05-31 05:59:54.405 152 17441.91 72.92 53962.92 88888.00 2008-05-31 05:59:54.905 152 17441.85 72.95 53962.96 88888.00 2008-05-31 05:59:55.405 152 17441.84 72.85 53962.85 88888.00 2008-05-31 05:59:55.905 152 17441.88 72.82 53962.80 88888.00 2008-05-31 05:59:56.405 152 17441.84 72.86 53962.89 88888.00 2008-05-31 05:59:56.905 152 17441.79 72.86 53962.92 88888.00 2008-05-31 05:59:57.405 152 17441.80 72.85 53963.00 88888.00 2008-05-31 05:59:57.905 152 17441.82 72.87 53962.99 88888.00 2008-05-31 05:59:58.405 152 17441.85 72.81 53962.91 88888.00 2008-05-31 05:59:58.905 152 17441.82 72.81 53962.92 88888.00 2008-05-31 05:59:59.405 152 17441.82 72.81 53962.97 88888.00 2008-05-31 05:59:59.905 152 17441.82 72.77 53963.01 88888.00 2008-05-31 06:00:00.405 152 17441.80 72.81 53962.98 88888.00 2008-05-31 06:00:00.905 152 17441.83 72.89 53962.90 88888.00 2008-05-31 06:00:01.405 152 17441.85 72.94 53962.88 88888.00 2008-05-31 06:00:01.905 152 17441.89 72.94 53962.89 88888.00 2008-05-31 06:00:02.405 152 17441.93 72.96 53962.77 88888.00 2008-05-31 06:00:02.905 152 17441.96 73.00 53962.80 88888.00 2008-05-31 06:00:03.405 152 17441.95 73.09 53962.81 88888.00 2008-05-31 06:00:03.905 152 17441.93 73.11 53962.82 88888.00 2008-05-31 06:00:04.405 152 17441.90 73.10 53962.87 88888.00 2008-05-31 06:00:04.905 152 17441.85 73.09 53962.90 88888.00 2008-05-31 06:00:05.405 152 17441.93 73.09 53962.91 88888.00 2008-05-31 06:00:05.905 152 17441.95 73.13 53962.91 88888.00 2008-05-31 06:00:06.405 152 17441.93 73.05 53962.97 88888.00 2008-05-31 06:00:06.905 152 17441.92 72.96 53963.02 88888.00 2008-05-31 06:00:07.405 152 17441.88 72.98 53962.99 88888.00 2008-05-31 06:00:07.905 152 17441.83 72.94 53962.96 88888.00 2008-05-31 06:00:08.405 152 17441.93 72.96 53963.01 88888.00 2008-05-31 06:00:08.905 152 17441.90 73.01 53962.92 88888.00 2008-05-31 06:00:09.405 152 17441.85 73.07 53962.86 88888.00 2008-05-31 06:00:09.905 152 17441.82 73.09 53962.85 88888.00 2008-05-31 06:00:10.405 152 17441.78 73.05 53962.82 88888.00 2008-05-31 06:00:10.905 152 17441.89 73.05 53962.82 88888.00 2008-05-31 06:00:11.405 152 17441.88 73.01 53962.79 88888.00 2008-05-31 06:00:11.905 152 17441.88 73.03 53962.82 88888.00 2008-05-31 06:00:12.405 152 17441.96 73.11 53962.92 88888.00 2008-05-31 06:00:12.905 152 17441.92 73.14 53962.89 88888.00 2008-05-31 06:00:13.405 152 17441.85 73.06 53962.91 88888.00 2008-05-31 06:00:13.905 152 17441.81 73.03 53962.96 88888.00 2008-05-31 06:00:14.405 152 17441.83 73.11 53962.85 88888.00 2008-05-31 06:00:14.905 152 17441.91 73.14 53962.81 88888.00 2008-05-31 06:00:15.405 152 17441.91 73.20 53962.92 88888.00 2008-05-31 06:00:15.905 152 17441.76 73.19 53962.99 88888.00 2008-05-31 06:00:16.405 152 17441.76 73.26 53962.98 88888.00 2008-05-31 06:00:16.905 152 17441.76 73.31 53962.89 88888.00 2008-05-31 06:00:17.405 152 17441.76 73.25 53962.83 88888.00 2008-05-31 06:00:17.905 152 17441.76 73.24 53962.90 88888.00 2008-05-31 06:00:18.405 152 17441.71 73.31 53962.93 88888.00 2008-05-31 06:00:18.905 152 17441.66 73.46 53962.92 88888.00 2008-05-31 06:00:19.405 152 17441.64 73.45 53962.86 88888.00 2008-05-31 06:00:19.905 152 17441.62 73.42 53962.87 88888.00 2008-05-31 06:00:20.405 152 17441.65 73.46 53962.87 88888.00 2008-05-31 06:00:20.905 152 17441.69 73.49 53962.79 88888.00 2008-05-31 06:00:21.405 152 17441.60 73.55 53962.73 88888.00 2008-05-31 06:00:21.905 152 17441.73 73.59 53962.70 88888.00 2008-05-31 06:00:22.405 152 17441.70 73.64 53962.71 88888.00 2008-05-31 06:00:22.905 152 17441.60 73.69 53962.74 88888.00 2008-05-31 06:00:23.405 152 17441.62 73.70 53962.75 88888.00 2008-05-31 06:00:23.905 152 17441.58 73.75 53962.80 88888.00 2008-05-31 06:00:24.405 152 17441.56 73.79 53962.82 88888.00 2008-05-31 06:00:24.905 152 17441.61 73.77 53962.69 88888.00 2008-05-31 06:00:25.405 152 17441.63 73.79 53962.74 88888.00 2008-05-31 06:00:25.905 152 17441.64 73.83 53962.77 88888.00 2008-05-31 06:00:26.405 152 17441.58 73.85 53962.76 88888.00 2008-05-31 06:00:26.905 152 17441.54 73.82 53962.76 88888.00 2008-05-31 06:00:27.405 152 17441.58 73.94 53962.69 88888.00 2008-05-31 06:00:27.905 152 17441.55 73.95 53962.77 88888.00 2008-05-31 06:00:28.405 152 17441.53 74.02 53962.73 88888.00 2008-05-31 06:00:28.905 152 17441.52 74.02 53962.71 88888.00 2008-05-31 06:00:29.405 152 17441.53 74.03 53962.64 88888.00 2008-05-31 06:00:29.905 152 17441.49 74.09 53962.57 88888.00 2008-05-31 06:00:30.405 152 17441.47 74.21 53962.68 88888.00 2008-05-31 06:00:30.905 152 17441.48 74.27 53962.66 88888.00 2008-05-31 06:00:31.405 152 17441.43 74.31 53962.59 88888.00 2008-05-31 06:00:31.905 152 17441.41 74.34 53962.68 88888.00 2008-05-31 06:00:32.405 152 17441.38 74.32 53962.71 88888.00 2008-05-31 06:00:32.905 152 17441.41 74.32 53962.63 88888.00 2008-05-31 06:00:33.405 152 17441.50 74.31 53962.69 88888.00 2008-05-31 06:00:33.905 152 17441.59 74.33 53962.79 88888.00 2008-05-31 06:00:34.405 152 17441.62 74.41 53962.75 88888.00 2008-05-31 06:00:34.905 152 17441.64 74.44 53962.75 88888.00 2008-05-31 06:00:35.405 152 17441.70 74.51 53962.80 88888.00 2008-05-31 06:00:35.905 152 17441.78 74.56 53962.86 88888.00 2008-05-31 06:00:36.405 152 17441.79 74.57 53962.76 88888.00 2008-05-31 06:00:36.905 152 17441.78 74.65 53962.78 88888.00 2008-05-31 06:00:37.405 152 17441.84 74.65 53962.74 88888.00 2008-05-31 06:00:37.905 152 17441.92 74.74 53962.68 88888.00 2008-05-31 06:00:38.405 152 17441.88 74.83 53962.63 88888.00 2008-05-31 06:00:38.905 152 17441.84 74.99 53962.69 88888.00 2008-05-31 06:00:39.405 152 17441.89 75.12 53962.73 88888.00 2008-05-31 06:00:39.905 152 17441.98 75.15 53962.62 88888.00 2008-05-31 06:00:40.405 152 17442.00 75.19 53962.58 88888.00 2008-05-31 06:00:40.905 152 17441.95 75.22 53962.55 88888.00 2008-05-31 06:00:41.405 152 17442.01 75.26 53962.40 88888.00 2008-05-31 06:00:41.905 152 17442.10 75.29 53962.37 88888.00 2008-05-31 06:00:42.405 152 17442.14 75.38 53962.42 88888.00 2008-05-31 06:00:42.905 152 17442.19 75.38 53962.44 88888.00 2008-05-31 06:00:43.405 152 17442.17 75.45 53962.52 88888.00 2008-05-31 06:00:43.905 152 17442.20 75.57 53962.59 88888.00 2008-05-31 06:00:44.405 152 17442.29 75.64 53962.65 88888.00 2008-05-31 06:00:44.905 152 17442.47 75.69 53962.65 88888.00 2008-05-31 06:00:45.405 152 17442.49 75.73 53962.53 88888.00 2008-05-31 06:00:45.905 152 17442.41 75.77 53962.43 88888.00 2008-05-31 06:00:46.405 152 17442.45 75.80 53962.43 88888.00 2008-05-31 06:00:46.905 152 17442.47 75.89 53962.45 88888.00 2008-05-31 06:00:47.405 152 17442.55 75.84 53962.44 88888.00 2008-05-31 06:00:47.905 152 17442.58 75.75 53962.44 88888.00 2008-05-31 06:00:48.405 152 17442.61 75.75 53962.44 88888.00 2008-05-31 06:00:48.905 152 17442.63 75.84 53962.41 88888.00 2008-05-31 06:00:49.405 152 17442.67 75.93 53962.29 88888.00 2008-05-31 06:00:49.905 152 17442.75 75.99 53962.29 88888.00 2008-05-31 06:00:50.405 152 17442.78 75.99 53962.34 88888.00 2008-05-31 06:00:50.905 152 17442.90 76.01 53962.36 88888.00 2008-05-31 06:00:51.402 152 17442.92 76.01 53962.38 88888.00 2008-05-31 06:00:51.902 152 17442.97 76.08 53962.35 88888.00 2008-05-31 06:00:52.402 152 17443.00 76.13 53962.31 88888.00 2008-05-31 06:00:52.902 152 17443.05 76.12 53962.33 88888.00 2008-05-31 06:00:53.402 152 17443.07 76.19 53962.38 88888.00 2008-05-31 06:00:53.902 152 17443.06 76.23 53962.44 88888.00 2008-05-31 06:00:54.402 152 17443.08 76.22 53962.49 88888.00 2008-05-31 06:00:54.902 152 17443.15 76.22 53962.45 88888.00 2008-05-31 06:00:55.402 152 17443.19 76.12 53962.32 88888.00 2008-05-31 06:00:55.902 152 17443.26 76.13 53962.32 88888.00 2008-05-31 06:00:56.402 152 17443.29 76.19 53962.32 88888.00 2008-05-31 06:00:56.902 152 17443.33 76.21 53962.34 88888.00 2008-05-31 06:00:57.402 152 17443.29 76.26 53962.25 88888.00 2008-05-31 06:00:57.902 152 17443.36 76.29 53962.27 88888.00 2008-05-31 06:00:58.402 152 17443.44 76.31 53962.34 88888.00 2008-05-31 06:00:58.902 152 17443.51 76.36 53962.42 88888.00 2008-05-31 06:00:59.402 152 17443.57 76.45 53962.35 88888.00 2008-05-31 06:00:59.902 152 17443.63 76.53 53962.26 88888.00 2008-05-31 06:01:00.402 152 17443.65 76.61 53962.23 88888.00 2008-05-31 06:01:00.902 152 17443.66 76.62 53962.35 88888.00 2008-05-31 06:01:01.402 152 17443.69 76.61 53962.37 88888.00 2008-05-31 06:01:01.902 152 17443.76 76.61 53962.40 88888.00 2008-05-31 06:01:02.402 152 17443.77 76.57 53962.46 88888.00 2008-05-31 06:01:02.902 152 17443.77 76.59 53962.47 88888.00 2008-05-31 06:01:03.402 152 17443.86 76.55 53962.37 88888.00 2008-05-31 06:01:03.902 152 17443.94 76.51 53962.27 88888.00 2008-05-31 06:01:04.402 152 17443.93 76.53 53962.25 88888.00 2008-05-31 06:01:04.902 152 17443.87 76.61 53962.18 88888.00 2008-05-31 06:01:05.402 152 17443.84 76.67 53962.17 88888.00 2008-05-31 06:01:05.902 152 17443.98 76.62 53962.18 88888.00 2008-05-31 06:01:06.402 152 17444.10 76.68 53962.09 88888.00 2008-05-31 06:01:06.902 152 17444.07 76.70 53962.08 88888.00 2008-05-31 06:01:07.402 152 17444.07 76.77 53962.18 88888.00 2008-05-31 06:01:07.902 152 17444.21 76.76 53962.18 88888.00 2008-05-31 06:01:08.402 152 17444.27 76.79 53962.21 88888.00 2008-05-31 06:01:08.902 152 17444.29 76.78 53962.15 88888.00 2008-05-31 06:01:09.402 152 17444.34 76.75 53962.23 88888.00 2008-05-31 06:01:09.902 152 17444.35 76.70 53962.30 88888.00 2008-05-31 06:01:10.402 152 17444.31 76.70 53962.32 88888.00 2008-05-31 06:01:10.902 152 17444.34 76.69 53962.30 88888.00 2008-05-31 06:01:11.402 152 17444.46 76.69 53962.32 88888.00 2008-05-31 06:01:11.902 152 17444.47 76.75 53962.24 88888.00 2008-05-31 06:01:12.402 152 17444.44 76.69 53962.21 88888.00 2008-05-31 06:01:12.902 152 17444.44 76.66 53962.26 88888.00 2008-05-31 06:01:13.402 152 17444.49 76.66 53962.32 88888.00 2008-05-31 06:01:13.902 152 17444.50 76.62 53962.35 88888.00 2008-05-31 06:01:14.402 152 17444.47 76.64 53962.33 88888.00 2008-05-31 06:01:14.902 152 17444.50 76.58 53962.37 88888.00 2008-05-31 06:01:15.402 152 17444.55 76.48 53962.37 88888.00 2008-05-31 06:01:15.902 152 17444.58 76.48 53962.35 88888.00 2008-05-31 06:01:16.402 152 17444.69 76.45 53962.36 88888.00 2008-05-31 06:01:16.902 152 17444.67 76.37 53962.37 88888.00 2008-05-31 06:01:17.402 152 17444.75 76.30 53962.31 88888.00 2008-05-31 06:01:17.902 152 17444.77 76.23 53962.30 88888.00 2008-05-31 06:01:18.402 152 17444.69 76.18 53962.40 88888.00 2008-05-31 06:01:18.902 152 17444.65 76.13 53962.45 88888.00 2008-05-31 06:01:19.402 152 17444.71 76.07 53962.42 88888.00 2008-05-31 06:01:19.902 152 17444.67 75.98 53962.44 88888.00 2008-05-31 06:01:20.402 152 17444.68 75.91 53962.43 88888.00 2008-05-31 06:01:20.902 152 17444.78 75.79 53962.40 88888.00 2008-05-31 06:01:21.402 152 17444.78 75.69 53962.41 88888.00 2008-05-31 06:01:21.902 152 17444.71 75.55 53962.43 88888.00 2008-05-31 06:01:22.402 152 17444.78 75.49 53962.43 88888.00 2008-05-31 06:01:22.902 152 17444.75 75.50 53962.42 88888.00 2008-05-31 06:01:23.402 152 17444.72 75.31 53962.42 88888.00 2008-05-31 06:01:23.902 152 17444.88 75.19 53962.45 88888.00 2008-05-31 06:01:24.402 152 17444.89 75.12 53962.43 88888.00 2008-05-31 06:01:24.902 152 17444.90 74.93 53962.41 88888.00 2008-05-31 06:01:25.402 152 17444.87 74.90 53962.40 88888.00 2008-05-31 06:01:25.902 152 17444.77 74.85 53962.43 88888.00 2008-05-31 06:01:26.402 152 17444.88 74.74 53962.40 88888.00 2008-05-31 06:01:26.902 152 17444.89 74.67 53962.22 88888.00 2008-05-31 06:01:27.402 152 17444.91 74.54 53962.25 88888.00 2008-05-31 06:01:27.902 152 17444.95 74.43 53962.34 88888.00 2008-05-31 06:01:28.402 152 17444.96 74.35 53962.40 88888.00 2008-05-31 06:01:28.902 152 17444.95 74.27 53962.36 88888.00 2008-05-31 06:01:29.402 152 17444.88 74.27 53962.31 88888.00 2008-05-31 06:01:29.902 152 17444.90 74.14 53962.37 88888.00 2008-05-31 06:01:30.402 152 17444.84 74.03 53962.27 88888.00 2008-05-31 06:01:30.902 152 17444.77 73.92 53962.23 88888.00 2008-05-31 06:01:31.402 152 17444.81 73.81 53962.29 88888.00 2008-05-31 06:01:31.902 152 17444.88 73.72 53962.35 88888.00 2008-05-31 06:01:32.402 152 17444.90 73.68 53962.41 88888.00 2008-05-31 06:01:32.902 152 17444.89 73.65 53962.35 88888.00 2008-05-31 06:01:33.402 152 17444.80 73.47 53962.36 88888.00 2008-05-31 06:01:33.902 152 17444.75 73.40 53962.46 88888.00 2008-05-31 06:01:34.402 152 17444.78 73.28 53962.48 88888.00 2008-05-31 06:01:34.902 152 17444.80 73.17 53962.54 88888.00 2008-05-31 06:01:35.402 152 17444.86 73.03 53962.56 88888.00 2008-05-31 06:01:35.902 152 17444.79 72.98 53962.65 88888.00 2008-05-31 06:01:36.402 152 17444.75 72.88 53962.58 88888.00 2008-05-31 06:01:36.902 152 17444.71 72.81 53962.54 88888.00 2008-05-31 06:01:37.402 152 17444.75 72.72 53962.55 88888.00 2008-05-31 06:01:37.902 152 17444.71 72.57 53962.53 88888.00 2008-05-31 06:01:38.402 152 17444.68 72.49 53962.59 88888.00 2008-05-31 06:01:38.902 152 17444.68 72.40 53962.68 88888.00 2008-05-31 06:01:39.402 152 17444.71 72.28 53962.68 88888.00 2008-05-31 06:01:39.902 152 17444.70 72.22 53962.70 88888.00 2008-05-31 06:01:40.402 152 17444.72 72.17 53962.68 88888.00 2008-05-31 06:01:40.902 152 17444.68 72.04 53962.63 88888.00 2008-05-31 06:01:41.402 152 17444.61 71.99 53962.64 88888.00 2008-05-31 06:01:41.902 152 17444.61 72.07 53962.64 88888.00 2008-05-31 06:01:42.402 152 17444.58 72.01 53962.70 88888.00 2008-05-31 06:01:42.902 152 17444.55 71.86 53962.77 88888.00 2008-05-31 06:01:43.402 152 17444.61 71.75 53962.65 88888.00 2008-05-31 06:01:43.902 152 17444.65 71.67 53962.58 88888.00 2008-05-31 06:01:44.402 152 17444.58 71.54 53962.59 88888.00 2008-05-31 06:01:44.902 152 17444.59 71.39 53962.62 88888.00 2008-05-31 06:01:45.402 152 17444.65 71.36 53962.69 88888.00 2008-05-31 06:01:45.902 152 17444.58 71.35 53962.78 88888.00 2008-05-31 06:01:46.402 152 17444.65 71.21 53962.69 88888.00 2008-05-31 06:01:46.902 152 17444.59 71.13 53962.62 88888.00 2008-05-31 06:01:47.402 152 17444.53 71.14 53962.74 88888.00 2008-05-31 06:01:47.902 152 17444.46 71.15 53962.89 88888.00 2008-05-31 06:01:48.402 152 17444.48 71.09 53962.81 88888.00 2008-05-31 06:01:48.902 152 17444.50 71.02 53962.71 88888.00 2008-05-31 06:01:49.402 152 17444.36 70.92 53962.81 88888.00 2008-05-31 06:01:49.902 152 17444.29 70.89 53962.79 88888.00 2008-05-31 06:01:50.402 152 17444.30 70.82 53962.82 88888.00 2008-05-31 06:01:50.902 152 17444.31 70.82 53962.68 88888.00 2008-05-31 06:01:51.402 152 17444.29 70.76 53962.74 88888.00 2008-05-31 06:01:51.902 152 17444.25 70.67 53962.82 88888.00 2008-05-31 06:01:52.402 152 17444.25 70.61 53962.87 88888.00 2008-05-31 06:01:52.902 152 17444.25 70.56 53962.88 88888.00 2008-05-31 06:01:53.402 152 17444.27 70.53 53962.83 88888.00 2008-05-31 06:01:53.902 152 17444.24 70.54 53962.73 88888.00 2008-05-31 06:01:54.402 152 17444.18 70.55 53962.68 88888.00 2008-05-31 06:01:54.902 152 17444.14 70.53 53962.75 88888.00 2008-05-31 06:01:55.402 152 17444.09 70.48 53962.78 88888.00 2008-05-31 06:01:55.902 152 17444.18 70.47 53962.87 88888.00 2008-05-31 06:01:56.402 152 17444.19 70.45 53962.90 88888.00 2008-05-31 06:01:56.902 152 17444.25 70.38 53962.90 88888.00 2008-05-31 06:01:57.402 152 17444.27 70.34 53962.91 88888.00 2008-05-31 06:01:57.902 152 17444.18 70.28 53962.82 88888.00 2008-05-31 06:01:58.402 152 17444.13 70.33 53962.82 88888.00 2008-05-31 06:01:58.902 152 17444.27 70.37 53962.94 88888.00 2008-05-31 06:01:59.402 152 17444.28 70.23 53963.01 88888.00 2008-05-31 06:01:59.902 152 17444.18 70.18 53962.97 88888.00 2008-05-31 06:02:00.402 152 17444.20 70.18 53962.96 88888.00 2008-05-31 06:02:00.902 152 17444.24 70.19 53962.91 88888.00 2008-05-31 06:02:01.402 152 17444.18 70.19 53962.79 88888.00 2008-05-31 06:02:01.902 152 17444.13 70.28 53962.75 88888.00 2008-05-31 06:02:02.402 152 17444.10 70.34 53962.65 88888.00 2008-05-31 06:02:02.902 152 17444.14 70.41 53962.66 88888.00 2008-05-31 06:02:03.402 152 17444.15 70.35 53962.65 88888.00 2008-05-31 06:02:03.902 152 17444.17 70.34 53962.60 88888.00 2008-05-31 06:02:04.402 152 17444.16 70.37 53962.65 88888.00 2008-05-31 06:02:04.902 152 17444.15 70.38 53962.66 88888.00 2008-05-31 06:02:05.402 152 17444.11 70.40 53962.71 88888.00 2008-05-31 06:02:05.902 152 17444.00 70.47 53962.76 88888.00 2008-05-31 06:02:06.402 152 17444.09 70.43 53962.75 88888.00 2008-05-31 06:02:06.902 152 17444.08 70.45 53962.76 88888.00 2008-05-31 06:02:07.402 152 17444.03 70.43 53962.64 88888.00 2008-05-31 06:02:07.902 152 17444.00 70.52 53962.63 88888.00 2008-05-31 06:02:08.402 152 17444.00 70.56 53962.69 88888.00 2008-05-31 06:02:08.902 152 17444.06 70.51 53962.70 88888.00 2008-05-31 06:02:09.402 152 17443.96 70.55 53962.65 88888.00 2008-05-31 06:02:09.902 152 17443.97 70.57 53962.67 88888.00 2008-05-31 06:02:10.402 152 17443.98 70.56 53962.81 88888.00 2008-05-31 06:02:10.902 152 17443.92 70.61 53962.82 88888.00 2008-05-31 06:02:11.402 152 17443.92 70.60 53962.76 88888.00 2008-05-31 06:02:11.902 152 17443.99 70.60 53962.66 88888.00 2008-05-31 06:02:12.402 152 17443.95 70.62 53962.73 88888.00 2008-05-31 06:02:12.902 152 17443.79 70.70 53962.71 88888.00 2008-05-31 06:02:13.402 152 17443.82 70.60 53962.65 88888.00 2008-05-31 06:02:13.902 152 17443.97 70.69 53962.64 88888.00 2008-05-31 06:02:14.402 152 17443.93 70.75 53962.66 88888.00 2008-05-31 06:02:14.902 152 17443.85 70.75 53962.62 88888.00 2008-05-31 06:02:15.402 152 17443.80 70.81 53962.68 88888.00 2008-05-31 06:02:15.902 152 17443.82 70.77 53962.67 88888.00 2008-05-31 06:02:16.402 152 17443.84 70.74 53962.67 88888.00 2008-05-31 06:02:16.902 152 17443.85 70.82 53962.68 88888.00 2008-05-31 06:02:17.402 152 17443.70 70.91 53962.56 88888.00 2008-05-31 06:02:17.902 152 17443.73 70.95 53962.59 88888.00 2008-05-31 06:02:18.402 152 17443.74 70.94 53962.58 88888.00 2008-05-31 06:02:18.902 152 17443.68 71.03 53962.65 88888.00 2008-05-31 06:02:19.402 152 17443.69 71.09 53962.65 88888.00 2008-05-31 06:02:19.902 152 17443.63 71.16 53962.60 88888.00 2008-05-31 06:02:20.402 152 17443.63 71.15 53962.58 88888.00 2008-05-31 06:02:20.902 152 17443.58 71.08 53962.60 88888.00 2008-05-31 06:02:21.402 152 17443.55 71.11 53962.54 88888.00 2008-05-31 06:02:21.902 152 17443.51 71.23 53962.60 88888.00 2008-05-31 06:02:22.402 152 17443.43 71.25 53962.69 88888.00 2008-05-31 06:02:22.902 152 17443.48 71.30 53962.69 88888.00 2008-05-31 06:02:23.402 152 17443.60 71.35 53962.56 88888.00 2008-05-31 06:02:23.902 152 17443.56 71.40 53962.52 88888.00 2008-05-31 06:02:24.402 152 17443.46 71.43 53962.65 88888.00 2008-05-31 06:02:24.902 152 17443.44 71.43 53962.70 88888.00 2008-05-31 06:02:25.402 152 17443.44 71.45 53962.69 88888.00 2008-05-31 06:02:25.902 152 17443.45 71.50 53962.67 88888.00 2008-05-31 06:02:26.402 152 17443.37 71.42 53962.69 88888.00 2008-05-31 06:02:26.902 152 17443.37 71.47 53962.68 88888.00 2008-05-31 06:02:27.402 152 17443.52 71.55 53962.74 88888.00 2008-05-31 06:02:27.902 152 17443.47 71.64 53962.64 88888.00 2008-05-31 06:02:28.402 152 17443.39 71.60 53962.66 88888.00 2008-05-31 06:02:28.902 152 17443.41 71.65 53962.70 88888.00 2008-05-31 06:02:29.402 152 17443.39 71.67 53962.62 88888.00 2008-05-31 06:02:29.902 152 17443.41 71.69 53962.53 88888.00 2008-05-31 06:02:30.402 152 17443.42 71.78 53962.55 88888.00 2008-05-31 06:02:30.902 152 17443.43 71.77 53962.52 88888.00 2008-05-31 06:02:31.402 152 17443.34 71.86 53962.46 88888.00 2008-05-31 06:02:31.902 152 17443.33 71.82 53962.60 88888.00 2008-05-31 06:02:32.402 152 17443.25 71.81 53962.68 88888.00 2008-05-31 06:02:32.902 152 17443.29 71.86 53962.59 88888.00 2008-05-31 06:02:33.402 152 17443.34 71.89 53962.62 88888.00 2008-05-31 06:02:33.902 152 17443.32 71.91 53962.65 88888.00 2008-05-31 06:02:34.402 152 17443.33 71.98 53962.64 88888.00 2008-05-31 06:02:34.902 152 17443.36 72.00 53962.67 88888.00 2008-05-31 06:02:35.402 152 17443.36 72.02 53962.60 88888.00 2008-05-31 06:02:35.902 152 17443.36 72.10 53962.52 88888.00 2008-05-31 06:02:36.402 152 17443.37 72.19 53962.52 88888.00 2008-05-31 06:02:36.902 152 17443.39 72.29 53962.49 88888.00 2008-05-31 06:02:37.402 152 17443.44 72.26 53962.48 88888.00 2008-05-31 06:02:37.902 152 17443.38 72.32 53962.44 88888.00 2008-05-31 06:02:38.402 152 17443.43 72.47 53962.32 88888.00 2008-05-31 06:02:38.902 152 17443.36 72.50 53962.34 88888.00 2008-05-31 06:02:39.402 152 17443.44 72.55 53962.43 88888.00 2008-05-31 06:02:39.902 152 17443.43 72.58 53962.41 88888.00 2008-05-31 06:02:40.402 152 17443.45 72.56 53962.38 88888.00 2008-05-31 06:02:40.902 152 17443.53 72.58 53962.42 88888.00 2008-05-31 06:02:41.402 152 17443.57 72.60 53962.42 88888.00 2008-05-31 06:02:41.902 152 17443.52 72.60 53962.41 88888.00 2008-05-31 06:02:42.402 152 17443.58 72.70 53962.44 88888.00 2008-05-31 06:02:42.902 152 17443.65 72.79 53962.43 88888.00 2008-05-31 06:02:43.402 152 17443.57 72.75 53962.40 88888.00 2008-05-31 06:02:43.902 152 17443.59 72.76 53962.34 88888.00 2008-05-31 06:02:44.402 152 17443.65 72.76 53962.26 88888.00 2008-05-31 06:02:44.902 152 17443.70 72.87 53962.21 88888.00 2008-05-31 06:02:45.402 152 17443.72 72.95 53962.19 88888.00 2008-05-31 06:02:45.902 152 17443.75 72.88 53962.30 88888.00 2008-05-31 06:02:46.402 152 17443.76 72.82 53962.27 88888.00 2008-05-31 06:02:46.902 152 17443.65 72.95 53962.25 88888.00 2008-05-31 06:02:47.402 152 17443.73 73.00 53962.24 88888.00 2008-05-31 06:02:47.902 152 17443.88 73.07 53962.23 88888.00 2008-05-31 06:02:48.402 152 17443.90 73.03 53962.29 88888.00 2008-05-31 06:02:48.902 152 17443.92 73.01 53962.33 88888.00 2008-05-31 06:02:49.402 152 17443.94 73.05 53962.34 88888.00 2008-05-31 06:02:49.902 152 17443.95 72.97 53962.36 88888.00 2008-05-31 06:02:50.402 152 17443.88 73.08 53962.14 88888.00 2008-05-31 06:02:50.902 152 17443.87 73.17 53962.06 88888.00 2008-05-31 06:02:51.402 152 17443.96 73.20 53962.13 88888.00 2008-05-31 06:02:51.902 152 17443.97 73.18 53962.17 88888.00 2008-05-31 06:02:52.402 152 17443.97 73.10 53962.19 88888.00 2008-05-31 06:02:52.902 152 17444.04 73.08 53962.29 88888.00 2008-05-31 06:02:53.402 152 17444.08 73.06 53962.24 88888.00 2008-05-31 06:02:53.902 152 17444.14 73.05 53962.30 88888.00 2008-05-31 06:02:54.402 152 17444.06 73.04 53962.41 88888.00 2008-05-31 06:02:54.902 152 17444.02 72.99 53962.44 88888.00 2008-05-31 06:02:55.402 152 17444.03 72.97 53962.44 88888.00 2008-05-31 06:02:55.902 152 17444.24 72.97 53962.37 88888.00 2008-05-31 06:02:56.402 152 17444.24 72.91 53962.32 88888.00 2008-05-31 06:02:56.902 152 17444.19 72.91 53962.37 88888.00 2008-05-31 06:02:57.402 152 17444.21 72.97 53962.37 88888.00 2008-05-31 06:02:57.902 152 17444.25 73.01 53962.30 88888.00 2008-05-31 06:02:58.402 152 17444.30 73.06 53962.24 88888.00 2008-05-31 06:02:58.902 152 17444.24 72.99 53962.26 88888.00 2008-05-31 06:02:59.402 152 17444.26 72.98 53962.26 88888.00 2008-05-31 06:02:59.902 152 17444.38 72.98 53962.22 88888.00 2008-05-31 06:03:00.402 152 17444.26 72.89 53962.24 88888.00 2008-05-31 06:03:00.902 152 17444.24 72.87 53962.21 88888.00 2008-05-31 06:03:01.402 152 17444.13 72.94 53962.12 88888.00 2008-05-31 06:03:01.902 152 17444.10 72.89 53962.17 88888.00 2008-05-31 06:03:02.402 152 17444.20 72.84 53962.17 88888.00 2008-05-31 06:03:02.902 152 17444.24 72.75 53962.15 88888.00 2008-05-31 06:03:03.402 152 17444.18 72.74 53962.18 88888.00 2008-05-31 06:03:03.902 152 17444.27 72.74 53962.13 88888.00 2008-05-31 06:03:04.402 152 17444.27 72.68 53962.11 88888.00 2008-05-31 06:03:04.902 152 17444.23 72.69 53962.23 88888.00 2008-05-31 06:03:05.402 152 17444.23 72.67 53962.31 88888.00 2008-05-31 06:03:05.902 152 17444.23 72.64 53962.31 88888.00 2008-05-31 06:03:06.402 152 17444.25 72.56 53962.36 88888.00 2008-05-31 06:03:06.902 152 17444.25 72.56 53962.37 88888.00 2008-05-31 06:03:07.402 152 17444.23 72.58 53962.21 88888.00 2008-05-31 06:03:07.902 152 17444.20 72.53 53962.18 88888.00 2008-05-31 06:03:08.402 152 17444.11 72.48 53962.25 88888.00 2008-05-31 06:03:08.902 152 17444.15 72.39 53962.10 88888.00 2008-05-31 06:03:09.402 152 17444.18 72.33 53962.03 88888.00 2008-05-31 06:03:09.902 152 17444.19 72.33 53962.04 88888.00 2008-05-31 06:03:10.402 152 17444.09 72.32 53962.08 88888.00 2008-05-31 06:03:10.902 152 17444.13 72.30 53962.21 88888.00 2008-05-31 06:03:11.402 152 17444.13 72.16 53962.23 88888.00 2008-05-31 06:03:11.902 152 17444.13 72.17 53962.25 88888.00 2008-05-31 06:03:12.402 152 17444.07 72.09 53962.23 88888.00 2008-05-31 06:03:12.902 152 17444.09 72.02 53962.17 88888.00 2008-05-31 06:03:13.402 152 17444.13 72.02 53962.09 88888.00 2008-05-31 06:03:13.902 152 17444.19 71.97 53962.09 88888.00 2008-05-31 06:03:14.402 152 17444.15 72.01 53962.04 88888.00 2008-05-31 06:03:14.902 152 17444.13 72.02 53962.12 88888.00 2008-05-31 06:03:15.402 152 17444.10 71.98 53962.13 88888.00 2008-05-31 06:03:15.902 152 17444.14 71.94 53962.17 88888.00 2008-05-31 06:03:16.402 152 17444.10 71.91 53962.20 88888.00 2008-05-31 06:03:16.902 152 17444.10 71.82 53962.25 88888.00 2008-05-31 06:03:17.402 152 17444.05 71.80 53962.19 88888.00 2008-05-31 06:03:17.902 152 17443.99 71.82 53962.22 88888.00 2008-05-31 06:03:18.402 152 17444.00 71.79 53962.25 88888.00 2008-05-31 06:03:18.902 152 17444.04 71.70 53962.23 88888.00 2008-05-31 06:03:19.402 152 17444.03 71.70 53962.22 88888.00 2008-05-31 06:03:19.902 152 17443.99 71.68 53962.26 88888.00 2008-05-31 06:03:20.402 152 17443.98 71.62 53962.26 88888.00 2008-05-31 06:03:20.902 152 17443.94 71.59 53962.30 88888.00 2008-05-31 06:03:21.402 152 17443.85 71.54 53962.31 88888.00 2008-05-31 06:03:21.902 152 17443.84 71.47 53962.36 88888.00 2008-05-31 06:03:22.402 152 17443.78 71.48 53962.33 88888.00 2008-05-31 06:03:22.902 152 17443.75 71.52 53962.29 88888.00 2008-05-31 06:03:23.402 152 17443.69 71.45 53962.29 88888.00 2008-05-31 06:03:23.902 152 17443.67 71.44 53962.33 88888.00 2008-05-31 06:03:24.402 152 17443.89 71.42 53962.44 88888.00 2008-05-31 06:03:24.902 152 17443.88 71.39 53962.52 88888.00 2008-05-31 06:03:25.402 152 17443.78 71.42 53962.54 88888.00 2008-05-31 06:03:25.902 152 17443.75 71.36 53962.49 88888.00 2008-05-31 06:03:26.402 152 17443.66 71.33 53962.49 88888.00 2008-05-31 06:03:26.902 152 17443.57 71.34 53962.34 88888.00 2008-05-31 06:03:27.402 152 17443.53 71.28 53962.35 88888.00 2008-05-31 06:03:27.902 152 17443.45 71.22 53962.45 88888.00 2008-05-31 06:03:28.402 152 17443.35 71.23 53962.55 88888.00 2008-05-31 06:03:28.902 152 17443.31 71.23 53962.52 88888.00 2008-05-31 06:03:29.402 152 17443.34 71.20 53962.55 88888.00 2008-05-31 06:03:29.902 152 17443.27 71.20 53962.57 88888.00 2008-05-31 06:03:30.402 152 17443.27 71.21 53962.62 88888.00 2008-05-31 06:03:30.902 152 17443.21 71.14 53962.57 88888.00 2008-05-31 06:03:31.402 152 17443.19 71.06 53962.53 88888.00 2008-05-31 06:03:31.902 152 17443.18 70.92 53962.52 88888.00 2008-05-31 06:03:32.402 152 17443.17 70.89 53962.56 88888.00 2008-05-31 06:03:32.902 152 17443.13 70.96 53962.60 88888.00 2008-05-31 06:03:33.402 152 17443.00 70.94 53962.55 88888.00 2008-05-31 06:03:33.902 152 17442.97 70.91 53962.54 88888.00 2008-05-31 06:03:34.402 152 17443.00 70.90 53962.63 88888.00 2008-05-31 06:03:34.902 152 17443.00 70.90 53962.60 88888.00 2008-05-31 06:03:35.402 152 17442.95 70.87 53962.62 88888.00 2008-05-31 06:03:35.902 152 17442.91 70.83 53962.59 88888.00 2008-05-31 06:03:36.402 152 17442.83 70.92 53962.63 88888.00 2008-05-31 06:03:36.902 152 17442.87 70.87 53962.52 88888.00 2008-05-31 06:03:37.402 152 17442.73 70.83 53962.45 88888.00 2008-05-31 06:03:37.902 152 17442.65 70.85 53962.49 88888.00 2008-05-31 06:03:38.402 152 17442.50 70.83 53962.45 88888.00 2008-05-31 06:03:38.902 152 17442.45 70.87 53962.44 88888.00 2008-05-31 06:03:39.402 152 17442.37 70.87 53962.54 88888.00 2008-05-31 06:03:39.902 152 17442.32 70.85 53962.63 88888.00 2008-05-31 06:03:40.402 152 17442.37 70.81 53962.60 88888.00 2008-05-31 06:03:40.902 152 17442.25 70.79 53962.55 88888.00 2008-05-31 06:03:41.402 152 17442.16 70.80 53962.60 88888.00 2008-05-31 06:03:41.902 152 17442.21 70.79 53962.52 88888.00 2008-05-31 06:03:42.402 152 17442.30 70.75 53962.52 88888.00 2008-05-31 06:03:42.902 152 17442.22 70.74 53962.58 88888.00 2008-05-31 06:03:43.402 152 17442.22 70.73 53962.51 88888.00 2008-05-31 06:03:43.902 152 17442.23 70.75 53962.49 88888.00 2008-05-31 06:03:44.402 152 17442.15 70.74 53962.47 88888.00 2008-05-31 06:03:44.902 152 17442.12 70.77 53962.48 88888.00 2008-05-31 06:03:45.402 152 17442.12 70.71 53962.53 88888.00 2008-05-31 06:03:45.902 152 17442.07 70.66 53962.55 88888.00 2008-05-31 06:03:46.402 152 17442.06 70.63 53962.48 88888.00 2008-05-31 06:03:46.902 152 17442.12 70.73 53962.34 88888.00 2008-05-31 06:03:47.402 152 17442.06 70.75 53962.29 88888.00 2008-05-31 06:03:47.902 152 17442.00 70.75 53962.43 88888.00 2008-05-31 06:03:48.402 152 17441.93 70.70 53962.52 88888.00 2008-05-31 06:03:48.902 152 17441.94 70.73 53962.46 88888.00 2008-05-31 06:03:49.402 152 17441.81 70.79 53962.48 88888.00 2008-05-31 06:03:49.902 152 17441.74 70.80 53962.44 88888.00 2008-05-31 06:03:50.402 152 17441.73 70.75 53962.41 88888.00 2008-05-31 06:03:50.902 152 17441.70 70.73 53962.41 88888.00 2008-05-31 06:03:51.402 152 17441.64 70.81 53962.44 88888.00 2008-05-31 06:03:51.902 152 17441.59 70.92 53962.49 88888.00 2008-05-31 06:03:52.402 152 17441.62 70.91 53962.59 88888.00 2008-05-31 06:03:52.902 152 17441.69 70.82 53962.56 88888.00 2008-05-31 06:03:53.402 152 17441.79 70.82 53962.56 88888.00 2008-05-31 06:03:53.902 152 17441.68 70.90 53962.52 88888.00 2008-05-31 06:03:54.402 152 17441.60 70.90 53962.37 88888.00 2008-05-31 06:03:54.902 152 17441.66 70.89 53962.37 88888.00 2008-05-31 06:03:55.402 152 17441.64 71.01 53962.53 88888.00 2008-05-31 06:03:55.902 152 17441.64 71.02 53962.48 88888.00 2008-05-31 06:03:56.402 152 17441.60 71.04 53962.37 88888.00 2008-05-31 06:03:56.902 152 17441.52 71.09 53962.34 88888.00 2008-05-31 06:03:57.402 152 17441.54 71.04 53962.40 88888.00 2008-05-31 06:03:57.902 152 17441.58 71.03 53962.38 88888.00 2008-05-31 06:03:58.402 152 17441.58 71.11 53962.47 88888.00 2008-05-31 06:03:58.902 152 17441.61 71.12 53962.54 88888.00 2008-05-31 06:03:59.402 152 17441.59 71.18 53962.51 88888.00 2008-05-31 06:03:59.902 152 17441.49 71.31 53962.38 88888.00 2008-05-31 06:04:00.402 152 17441.39 71.21 53962.30 88888.00 2008-05-31 06:04:00.902 152 17441.37 71.22 53962.42 88888.00 2008-05-31 06:04:01.402 152 17441.38 71.25 53962.48 88888.00 2008-05-31 06:04:01.902 152 17441.30 71.23 53962.37 88888.00 2008-05-31 06:04:02.402 152 17441.33 71.24 53962.37 88888.00 2008-05-31 06:04:02.902 152 17441.34 71.34 53962.38 88888.00 2008-05-31 06:04:03.402 152 17441.31 71.35 53962.41 88888.00 2008-05-31 06:04:03.902 152 17441.35 71.36 53962.47 88888.00 2008-05-31 06:04:04.402 152 17441.35 71.42 53962.40 88888.00 2008-05-31 06:04:04.902 152 17441.30 71.44 53962.34 88888.00 2008-05-31 06:04:05.402 152 17441.27 71.44 53962.40 88888.00 2008-05-31 06:04:05.902 152 17441.27 71.42 53962.43 88888.00 2008-05-31 06:04:06.402 152 17441.22 71.35 53962.35 88888.00 2008-05-31 06:04:06.902 152 17441.20 71.48 53962.33 88888.00 2008-05-31 06:04:07.402 152 17441.11 71.54 53962.36 88888.00 2008-05-31 06:04:07.902 152 17441.08 71.54 53962.33 88888.00 2008-05-31 06:04:08.402 152 17441.15 71.52 53962.35 88888.00 2008-05-31 06:04:08.902 152 17441.24 71.60 53962.36 88888.00 2008-05-31 06:04:09.402 152 17441.22 71.54 53962.34 88888.00 2008-05-31 06:04:09.902 152 17441.19 71.61 53962.37 88888.00 2008-05-31 06:04:10.402 152 17441.10 71.62 53962.43 88888.00 2008-05-31 06:04:10.902 152 17441.03 71.68 53962.54 88888.00 2008-05-31 06:04:11.402 152 17441.03 71.74 53962.53 88888.00 2008-05-31 06:04:11.902 152 17441.03 71.70 53962.43 88888.00 2008-05-31 06:04:12.399 152 17440.97 71.71 53962.34 88888.00 2008-05-31 06:04:12.909 152 17440.98 71.77 53962.32 88888.00 2008-05-31 06:04:13.409 152 17440.96 71.79 53962.31 88888.00 2008-05-31 06:04:13.909 152 17440.89 71.71 53962.36 88888.00 2008-05-31 06:04:14.409 152 17440.91 71.82 53962.37 88888.00 2008-05-31 06:04:14.909 152 17440.94 71.88 53962.42 88888.00 2008-05-31 06:04:15.409 152 17440.90 71.89 53962.41 88888.00 2008-05-31 06:04:15.909 152 17440.84 71.98 53962.46 88888.00 2008-05-31 06:04:16.409 152 17440.91 72.00 53962.38 88888.00 2008-05-31 06:04:16.909 152 17440.89 72.01 53962.35 88888.00 2008-05-31 06:04:17.409 152 17440.83 71.97 53962.34 88888.00 2008-05-31 06:04:17.909 152 17440.86 71.98 53962.33 88888.00 2008-05-31 06:04:18.409 152 17440.90 72.01 53962.37 88888.00 2008-05-31 06:04:18.909 152 17440.84 71.98 53962.35 88888.00 2008-05-31 06:04:19.409 152 17440.82 72.00 53962.37 88888.00 2008-05-31 06:04:19.909 152 17440.82 72.08 53962.36 88888.00 2008-05-31 06:04:20.409 152 17440.77 72.09 53962.32 88888.00 2008-05-31 06:04:20.909 152 17440.82 72.11 53962.33 88888.00 2008-05-31 06:04:21.409 152 17440.78 72.11 53962.32 88888.00 2008-05-31 06:04:21.909 152 17440.63 72.11 53962.27 88888.00 2008-05-31 06:04:22.409 152 17440.56 72.18 53962.25 88888.00 2008-05-31 06:04:22.909 152 17440.57 72.14 53962.33 88888.00 2008-05-31 06:04:23.409 152 17440.60 72.22 53962.46 88888.00 2008-05-31 06:04:23.909 152 17440.68 72.28 53962.34 88888.00 2008-05-31 06:04:24.409 152 17440.69 72.32 53962.31 88888.00 2008-05-31 06:04:24.909 152 17440.64 72.39 53962.18 88888.00 2008-05-31 06:04:25.409 152 17440.55 72.35 53962.08 88888.00 2008-05-31 06:04:25.909 152 17440.50 72.33 53962.18 88888.00 2008-05-31 06:04:26.409 152 17440.43 72.31 53962.17 88888.00 2008-05-31 06:04:26.909 152 17440.38 72.41 53962.25 88888.00 2008-05-31 06:04:27.409 152 17440.37 72.40 53962.26 88888.00 2008-05-31 06:04:27.909 152 17440.38 72.29 53962.25 88888.00 2008-05-31 06:04:28.409 152 17440.36 72.26 53962.25 88888.00 2008-05-31 06:04:28.909 152 17440.30 72.29 53962.31 88888.00 2008-05-31 06:04:29.409 152 17440.26 72.32 53962.41 88888.00 2008-05-31 06:04:29.909 152 17440.23 72.32 53962.40 88888.00 2008-05-31 06:04:30.409 152 17440.22 72.32 53962.38 88888.00 2008-05-31 06:04:30.909 152 17440.18 72.42 53962.29 88888.00 2008-05-31 06:04:31.409 152 17440.15 72.39 53962.22 88888.00 2008-05-31 06:04:31.909 152 17440.19 72.45 53962.22 88888.00 2008-05-31 06:04:32.409 152 17440.15 72.45 53962.21 88888.00 2008-05-31 06:04:32.909 152 17440.10 72.39 53962.21 88888.00 2008-05-31 06:04:33.409 152 17440.12 72.41 53962.17 88888.00 2008-05-31 06:04:33.909 152 17440.10 72.42 53962.14 88888.00 2008-05-31 06:04:34.409 152 17440.13 72.46 53962.10 88888.00 2008-05-31 06:04:34.909 152 17440.13 72.43 53962.02 88888.00 2008-05-31 06:04:35.409 152 17440.12 72.41 53962.09 88888.00 2008-05-31 06:04:35.909 152 17440.16 72.41 53962.14 88888.00 2008-05-31 06:04:36.409 152 17440.11 72.41 53962.22 88888.00 2008-05-31 06:04:36.909 152 17440.01 72.45 53962.17 88888.00 2008-05-31 06:04:37.409 152 17439.99 72.51 53962.13 88888.00 2008-05-31 06:04:37.909 152 17439.96 72.52 53962.06 88888.00 2008-05-31 06:04:38.409 152 17439.89 72.46 53962.10 88888.00 2008-05-31 06:04:38.909 152 17439.88 72.59 53962.09 88888.00 2008-05-31 06:04:39.409 152 17439.91 72.58 53962.08 88888.00 2008-05-31 06:04:39.909 152 17439.79 72.52 53962.09 88888.00 2008-05-31 06:04:40.409 152 17439.82 72.52 53962.10 88888.00 2008-05-31 06:04:40.909 152 17439.84 72.55 53962.10 88888.00 2008-05-31 06:04:41.409 152 17439.76 72.55 53962.15 88888.00 2008-05-31 06:04:41.909 152 17439.68 72.57 53962.15 88888.00 2008-05-31 06:04:42.409 152 17439.65 72.53 53962.06 88888.00 2008-05-31 06:04:42.909 152 17439.61 72.49 53962.04 88888.00 2008-05-31 06:04:43.409 152 17439.75 72.50 53962.11 88888.00 2008-05-31 06:04:43.909 152 17439.72 72.51 53962.00 88888.00 2008-05-31 06:04:44.409 152 17439.62 72.56 53962.03 88888.00 2008-05-31 06:04:44.909 152 17439.66 72.56 53962.00 88888.00 2008-05-31 06:04:45.409 152 17439.72 72.52 53962.01 88888.00 2008-05-31 06:04:45.909 152 17439.71 72.52 53962.04 88888.00 2008-05-31 06:04:46.409 152 17439.66 72.52 53962.07 88888.00 2008-05-31 06:04:46.909 152 17439.61 72.51 53962.02 88888.00 2008-05-31 06:04:47.409 152 17439.62 72.51 53962.13 88888.00 2008-05-31 06:04:47.909 152 17439.59 72.51 53962.15 88888.00 2008-05-31 06:04:48.409 152 17439.56 72.51 53962.08 88888.00 2008-05-31 06:04:48.909 152 17439.59 72.48 53962.00 88888.00 2008-05-31 06:04:49.409 152 17439.64 72.46 53962.03 88888.00 2008-05-31 06:04:49.909 152 17439.72 72.40 53962.03 88888.00 2008-05-31 06:04:50.409 152 17439.69 72.32 53962.03 88888.00 2008-05-31 06:04:50.909 152 17439.55 72.29 53962.11 88888.00 2008-05-31 06:04:51.409 152 17439.55 72.33 53962.17 88888.00 2008-05-31 06:04:51.909 152 17439.57 72.30 53962.17 88888.00 2008-05-31 06:04:52.409 152 17439.55 72.22 53962.10 88888.00 2008-05-31 06:04:52.909 152 17439.54 72.16 53962.15 88888.00 2008-05-31 06:04:53.409 152 17439.57 72.18 53962.22 88888.00 2008-05-31 06:04:53.909 152 17439.53 72.23 53962.19 88888.00 2008-05-31 06:04:54.409 152 17439.48 72.21 53962.20 88888.00 2008-05-31 06:04:54.909 152 17439.54 72.23 53962.19 88888.00 2008-05-31 06:04:55.409 152 17439.51 72.20 53962.21 88888.00 2008-05-31 06:04:55.909 152 17439.41 72.14 53962.09 88888.00 2008-05-31 06:04:56.409 152 17439.47 72.06 53962.11 88888.00 2008-05-31 06:04:56.909 152 17439.44 72.02 53962.06 88888.00 2008-05-31 06:04:57.409 152 17439.50 72.03 53962.04 88888.00 2008-05-31 06:04:57.909 152 17439.41 72.07 53962.11 88888.00 2008-05-31 06:04:58.409 152 17439.33 72.08 53962.14 88888.00 2008-05-31 06:04:58.909 152 17439.46 72.04 53962.24 88888.00 2008-05-31 06:04:59.409 152 17439.49 72.00 53962.30 88888.00 2008-05-31 06:04:59.909 152 17439.49 71.88 53962.31 88888.00 2008-05-31 06:05:00.409 152 17439.39 71.84 53962.26 88888.00 2008-05-31 06:05:00.909 152 17439.41 71.86 53962.19 88888.00 2008-05-31 06:05:01.409 152 17439.29 71.84 53962.22 88888.00 2008-05-31 06:05:01.909 152 17439.21 71.88 53962.19 88888.00 2008-05-31 06:05:02.409 152 17439.28 71.81 53962.14 88888.00 2008-05-31 06:05:02.909 152 17439.25 71.73 53962.12 88888.00 2008-05-31 06:05:03.409 152 17439.23 71.72 53962.08 88888.00 2008-05-31 06:05:03.909 152 17439.24 71.69 53962.20 88888.00 2008-05-31 06:05:04.409 152 17439.21 71.74 53962.25 88888.00 2008-05-31 06:05:04.909 152 17439.18 71.72 53962.31 88888.00 2008-05-31 06:05:05.409 152 17439.21 71.71 53962.37 88888.00 2008-05-31 06:05:05.909 152 17439.14 71.75 53962.25 88888.00 2008-05-31 06:05:06.409 152 17439.17 71.68 53962.22 88888.00 2008-05-31 06:05:06.909 152 17439.09 71.60 53962.20 88888.00 2008-05-31 06:05:07.409 152 17439.03 71.62 53962.17 88888.00 2008-05-31 06:05:07.909 152 17439.04 71.59 53962.20 88888.00 2008-05-31 06:05:08.409 152 17439.07 71.63 53962.26 88888.00 2008-05-31 06:05:08.909 152 17438.99 71.55 53962.15 88888.00 2008-05-31 06:05:09.409 152 17438.95 71.48 53962.09 88888.00 2008-05-31 06:05:09.909 152 17438.99 71.54 53962.10 88888.00 2008-05-31 06:05:10.409 152 17439.09 71.55 53962.08 88888.00 2008-05-31 06:05:10.909 152 17439.05 71.52 53962.03 88888.00 2008-05-31 06:05:11.409 152 17439.06 71.45 53962.00 88888.00 2008-05-31 06:05:11.909 152 17439.04 71.42 53962.07 88888.00 2008-05-31 06:05:12.409 152 17439.04 71.39 53962.21 88888.00 2008-05-31 06:05:12.909 152 17439.00 71.44 53962.22 88888.00 2008-05-31 06:05:13.409 152 17438.97 71.44 53962.24 88888.00 2008-05-31 06:05:13.909 152 17439.00 71.44 53962.20 88888.00 2008-05-31 06:05:14.409 152 17439.00 71.47 53962.21 88888.00 2008-05-31 06:05:14.909 152 17439.09 71.45 53962.19 88888.00 2008-05-31 06:05:15.409 152 17439.00 71.40 53962.26 88888.00 2008-05-31 06:05:15.909 152 17438.98 71.40 53962.31 88888.00 2008-05-31 06:05:16.409 152 17438.94 71.41 53962.22 88888.00 2008-05-31 06:05:16.909 152 17438.87 71.41 53962.18 88888.00 2008-05-31 06:05:17.409 152 17438.83 71.42 53962.18 88888.00 2008-05-31 06:05:17.909 152 17438.90 71.40 53962.25 88888.00 2008-05-31 06:05:18.409 152 17438.98 71.38 53962.27 88888.00 2008-05-31 06:05:18.909 152 17438.94 71.40 53962.34 88888.00 2008-05-31 06:05:19.409 152 17438.96 71.43 53962.32 88888.00 2008-05-31 06:05:19.909 152 17438.92 71.50 53962.23 88888.00 2008-05-31 06:05:20.409 152 17438.87 71.53 53962.21 88888.00 2008-05-31 06:05:20.909 152 17438.88 71.57 53962.13 88888.00 2008-05-31 06:05:21.409 152 17438.86 71.65 53962.18 88888.00 2008-05-31 06:05:21.909 152 17438.75 71.72 53962.23 88888.00 2008-05-31 06:05:22.409 152 17438.74 71.71 53962.19 88888.00 2008-05-31 06:05:22.909 152 17438.72 71.69 53962.25 88888.00 2008-05-31 06:05:23.409 152 17438.65 71.67 53962.24 88888.00 2008-05-31 06:05:23.909 152 17438.65 71.64 53962.22 88888.00 2008-05-31 06:05:24.409 152 17438.77 71.65 53962.22 88888.00 2008-05-31 06:05:24.909 152 17438.76 71.73 53962.20 88888.00 2008-05-31 06:05:25.409 152 17438.69 71.73 53962.27 88888.00 2008-05-31 06:05:25.909 152 17438.63 71.72 53962.35 88888.00 2008-05-31 06:05:26.409 152 17438.74 71.67 53962.45 88888.00 2008-05-31 06:05:26.909 152 17438.67 71.73 53962.51 88888.00 2008-05-31 06:05:27.409 152 17438.68 71.78 53962.42 88888.00 2008-05-31 06:05:27.909 152 17438.70 71.74 53962.37 88888.00 2008-05-31 06:05:28.409 152 17438.66 71.72 53962.35 88888.00 2008-05-31 06:05:28.909 152 17438.78 71.70 53962.36 88888.00 2008-05-31 06:05:29.409 152 17438.84 71.77 53962.27 88888.00 2008-05-31 06:05:29.909 152 17438.83 71.75 53962.26 88888.00 2008-05-31 06:05:30.409 152 17438.83 71.80 53962.24 88888.00 2008-05-31 06:05:30.909 152 17438.83 71.80 53962.27 88888.00 2008-05-31 06:05:31.409 152 17438.79 71.78 53962.33 88888.00 2008-05-31 06:05:31.909 152 17438.69 71.71 53962.35 88888.00 2008-05-31 06:05:32.409 152 17438.69 71.69 53962.33 88888.00 2008-05-31 06:05:32.909 152 17438.82 71.70 53962.24 88888.00 2008-05-31 06:05:33.409 152 17438.84 71.83 53962.20 88888.00 2008-05-31 06:05:33.909 152 17438.77 71.82 53962.31 88888.00 2008-05-31 06:05:34.409 152 17438.77 71.82 53962.33 88888.00 2008-05-31 06:05:34.909 152 17438.78 71.90 53962.33 88888.00 2008-05-31 06:05:35.409 152 17438.85 71.93 53962.30 88888.00 2008-05-31 06:05:35.909 152 17438.83 71.98 53962.26 88888.00 2008-05-31 06:05:36.409 152 17438.80 71.92 53962.25 88888.00 2008-05-31 06:05:36.909 152 17438.78 71.90 53962.31 88888.00 2008-05-31 06:05:37.409 152 17438.75 71.90 53962.23 88888.00 2008-05-31 06:05:37.909 152 17438.74 71.90 53962.15 88888.00 2008-05-31 06:05:38.409 152 17438.73 71.97 53962.06 88888.00 2008-05-31 06:05:38.909 152 17438.64 71.98 53962.08 88888.00 2008-05-31 06:05:39.409 152 17438.65 71.93 53962.14 88888.00 2008-05-31 06:05:39.909 152 17438.70 71.96 53962.18 88888.00 2008-05-31 06:05:40.409 152 17438.65 71.98 53962.12 88888.00 2008-05-31 06:05:40.909 152 17438.57 72.03 53962.02 88888.00 2008-05-31 06:05:41.409 152 17438.60 72.04 53962.03 88888.00 2008-05-31 06:05:41.909 152 17438.65 72.06 53962.08 88888.00 2008-05-31 06:05:42.409 152 17438.69 72.06 53962.08 88888.00 2008-05-31 06:05:42.909 152 17438.57 72.09 53962.04 88888.00 2008-05-31 06:05:43.409 152 17438.49 72.04 53962.04 88888.00 2008-05-31 06:05:43.909 152 17438.53 72.06 53961.98 88888.00 2008-05-31 06:05:44.409 152 17438.51 72.07 53962.01 88888.00 2008-05-31 06:05:44.909 152 17438.54 72.09 53962.06 88888.00 2008-05-31 06:05:45.409 152 17438.67 72.09 53962.08 88888.00 2008-05-31 06:05:45.909 152 17438.65 72.10 53962.08 88888.00 2008-05-31 06:05:46.409 152 17438.66 72.17 53962.12 88888.00 2008-05-31 06:05:46.909 152 17438.66 72.14 53962.10 88888.00 2008-05-31 06:05:47.409 152 17438.62 72.13 53962.09 88888.00 2008-05-31 06:05:47.909 152 17438.62 72.16 53962.17 88888.00 2008-05-31 06:05:48.409 152 17438.67 72.14 53962.04 88888.00 2008-05-31 06:05:48.909 152 17438.74 72.16 53962.00 88888.00 2008-05-31 06:05:49.409 152 17438.80 72.17 53961.99 88888.00 2008-05-31 06:05:49.909 152 17438.78 72.20 53961.97 88888.00 2008-05-31 06:05:50.409 152 17438.79 72.12 53961.91 88888.00 2008-05-31 06:05:50.909 152 17438.78 72.16 53961.92 88888.00 2008-05-31 06:05:51.409 152 17438.78 72.16 53961.92 88888.00 2008-05-31 06:05:51.909 152 17438.78 72.14 53961.87 88888.00 2008-05-31 06:05:52.409 152 17438.83 72.09 53961.88 88888.00 2008-05-31 06:05:52.909 152 17438.87 72.12 53961.96 88888.00 2008-05-31 06:05:53.409 152 17438.89 72.13 53961.97 88888.00 2008-05-31 06:05:53.909 152 17438.88 72.19 53962.01 88888.00 2008-05-31 06:05:54.409 152 17438.79 72.16 53961.98 88888.00 2008-05-31 06:05:54.909 152 17438.85 72.18 53962.00 88888.00 2008-05-31 06:05:55.409 152 17438.88 72.16 53961.93 88888.00 2008-05-31 06:05:55.909 152 17438.86 72.20 53961.95 88888.00 2008-05-31 06:05:56.409 152 17438.85 72.26 53961.96 88888.00 2008-05-31 06:05:56.909 152 17438.90 72.17 53961.98 88888.00 2008-05-31 06:05:57.409 152 17438.89 72.22 53962.00 88888.00 2008-05-31 06:05:57.909 152 17438.98 72.20 53961.99 88888.00 2008-05-31 06:05:58.409 152 17438.95 72.16 53962.03 88888.00 2008-05-31 06:05:58.909 152 17438.89 72.17 53962.00 88888.00 2008-05-31 06:05:59.409 152 17438.94 72.19 53961.97 88888.00 2008-05-31 06:05:59.909 152 17438.94 72.18 53962.10 88888.00 2008-05-31 06:06:00.409 152 17438.94 72.26 53962.11 88888.00 2008-05-31 06:06:00.909 152 17438.90 72.22 53962.06 88888.00 2008-05-31 06:06:01.409 152 17438.93 72.21 53962.07 88888.00 2008-05-31 06:06:01.909 152 17438.92 72.17 53961.95 88888.00 2008-05-31 06:06:02.409 152 17438.87 72.25 53961.98 88888.00 2008-05-31 06:06:02.909 152 17438.93 72.25 53961.95 88888.00 2008-05-31 06:06:03.409 152 17438.95 72.20 53962.03 88888.00 2008-05-31 06:06:03.909 152 17438.98 72.21 53962.01 88888.00 2008-05-31 06:06:04.409 152 17438.96 72.23 53961.98 88888.00 2008-05-31 06:06:04.909 152 17439.02 72.26 53961.97 88888.00 2008-05-31 06:06:05.409 152 17438.99 72.21 53961.92 88888.00 2008-05-31 06:06:05.909 152 17438.98 72.21 53961.96 88888.00 2008-05-31 06:06:06.409 152 17439.08 72.22 53961.96 88888.00 2008-05-31 06:06:06.909 152 17438.98 72.27 53962.00 88888.00 2008-05-31 06:06:07.409 152 17438.97 72.27 53961.99 88888.00 2008-05-31 06:06:07.909 152 17438.99 72.22 53962.09 88888.00 2008-05-31 06:06:08.409 152 17438.87 72.25 53962.03 88888.00 2008-05-31 06:06:08.909 152 17438.94 72.22 53961.96 88888.00 2008-05-31 06:06:09.409 152 17439.05 72.21 53961.89 88888.00 2008-05-31 06:06:09.909 152 17439.03 72.25 53961.81 88888.00 2008-05-31 06:06:10.409 152 17438.95 72.23 53961.80 88888.00 2008-05-31 06:06:10.909 152 17438.99 72.29 53961.79 88888.00 2008-05-31 06:06:11.409 152 17438.95 72.27 53961.78 88888.00 2008-05-31 06:06:11.909 152 17438.93 72.26 53961.71 88888.00 2008-05-31 06:06:12.409 152 17438.92 72.32 53961.82 88888.00 2008-05-31 06:06:12.909 152 17438.92 72.29 53961.90 88888.00 2008-05-31 06:06:13.409 152 17439.00 72.29 53961.88 88888.00 2008-05-31 06:06:13.909 152 17439.00 72.30 53961.82 88888.00 2008-05-31 06:06:14.409 152 17439.08 72.37 53961.87 88888.00 2008-05-31 06:06:14.909 152 17439.07 72.40 53961.82 88888.00 2008-05-31 06:06:15.409 152 17439.14 72.35 53961.82 88888.00 2008-05-31 06:06:15.909 152 17439.13 72.31 53961.85 88888.00 2008-05-31 06:06:16.409 152 17439.13 72.27 53961.85 88888.00 2008-05-31 06:06:16.909 152 17439.08 72.26 53961.87 88888.00 2008-05-31 06:06:17.409 152 17439.04 72.22 53961.90 88888.00 2008-05-31 06:06:17.909 152 17439.14 72.23 53961.82 88888.00 2008-05-31 06:06:18.409 152 17439.18 72.32 53961.88 88888.00 2008-05-31 06:06:18.909 152 17439.17 72.40 53961.90 88888.00 2008-05-31 06:06:19.409 152 17439.17 72.39 53961.84 88888.00 2008-05-31 06:06:19.909 152 17439.13 72.35 53961.78 88888.00 2008-05-31 06:06:20.409 152 17439.09 72.29 53961.74 88888.00 2008-05-31 06:06:20.909 152 17439.04 72.23 53961.80 88888.00 2008-05-31 06:06:21.409 152 17439.07 72.21 53961.92 88888.00 2008-05-31 06:06:21.909 152 17439.04 72.26 53961.96 88888.00 2008-05-31 06:06:22.409 152 17438.99 72.25 53961.92 88888.00 2008-05-31 06:06:22.909 152 17438.95 72.22 53961.90 88888.00 2008-05-31 06:06:23.409 152 17438.96 72.16 53961.85 88888.00 2008-05-31 06:06:23.909 152 17438.87 72.16 53961.87 88888.00 2008-05-31 06:06:24.409 152 17438.80 72.04 53961.82 88888.00 2008-05-31 06:06:24.909 152 17438.83 72.00 53961.75 88888.00 2008-05-31 06:06:25.409 152 17438.79 72.09 53961.88 88888.00 2008-05-31 06:06:25.909 152 17438.80 72.10 53961.93 88888.00 2008-05-31 06:06:26.409 152 17438.80 72.01 53961.91 88888.00 2008-05-31 06:06:26.909 152 17438.80 71.87 53961.93 88888.00 2008-05-31 06:06:27.409 152 17438.78 71.86 53961.93 88888.00 2008-05-31 06:06:27.909 152 17438.86 71.80 53961.92 88888.00 2008-05-31 06:06:28.409 152 17438.82 71.77 53961.97 88888.00 2008-05-31 06:06:28.909 152 17438.90 71.78 53961.82 88888.00 2008-05-31 06:06:29.409 152 17438.93 71.78 53961.84 88888.00 2008-05-31 06:06:29.909 152 17438.96 71.77 53961.96 88888.00 2008-05-31 06:06:30.409 152 17439.00 71.79 53961.93 88888.00 2008-05-31 06:06:30.909 152 17438.88 71.70 53962.00 88888.00 2008-05-31 06:06:31.409 152 17438.85 71.70 53961.90 88888.00 2008-05-31 06:06:31.909 152 17438.86 71.70 53961.89 88888.00 2008-05-31 06:06:32.409 152 17438.94 71.67 53961.79 88888.00 2008-05-31 06:06:32.909 152 17438.86 71.64 53961.74 88888.00 2008-05-31 06:06:33.409 152 17438.88 71.61 53961.77 88888.00 2008-05-31 06:06:33.909 152 17438.80 71.53 53961.66 88888.00 2008-05-31 06:06:34.409 152 17438.80 71.55 53961.69 88888.00 2008-05-31 06:06:34.909 152 17438.84 71.52 53961.77 88888.00 2008-05-31 06:06:35.409 152 17438.84 71.44 53961.77 88888.00 2008-05-31 06:06:35.909 152 17438.79 71.39 53961.81 88888.00 2008-05-31 06:06:36.409 152 17438.76 71.35 53961.82 88888.00 2008-05-31 06:06:36.909 152 17438.77 71.28 53961.86 88888.00 2008-05-31 06:06:37.409 152 17438.88 71.30 53961.79 88888.00 2008-05-31 06:06:37.909 152 17438.78 71.28 53961.93 88888.00 2008-05-31 06:06:38.409 152 17438.74 71.23 53961.91 88888.00 2008-05-31 06:06:38.909 152 17438.73 71.15 53961.82 88888.00 2008-05-31 06:06:39.409 152 17438.72 71.19 53961.80 88888.00 2008-05-31 06:06:39.909 152 17438.64 71.19 53961.73 88888.00 2008-05-31 06:06:40.409 152 17438.58 71.09 53961.74 88888.00 2008-05-31 06:06:40.909 152 17438.59 71.04 53961.75 88888.00 2008-05-31 06:06:41.409 152 17438.55 71.04 53961.78 88888.00 2008-05-31 06:06:41.909 152 17438.48 71.09 53961.85 88888.00 2008-05-31 06:06:42.409 152 17438.49 71.12 53961.98 88888.00 2008-05-31 06:06:42.909 152 17438.53 71.10 53961.92 88888.00 2008-05-31 06:06:43.409 152 17438.45 71.05 53961.82 88888.00 2008-05-31 06:06:43.909 152 17438.42 71.04 53961.84 88888.00 2008-05-31 06:06:44.409 152 17438.45 70.91 53961.90 88888.00 2008-05-31 06:06:44.909 152 17438.43 70.86 53961.82 88888.00 2008-05-31 06:06:45.409 152 17438.42 70.87 53961.87 88888.00 2008-05-31 06:06:45.909 152 17438.39 70.77 53961.82 88888.00 2008-05-31 06:06:46.409 152 17438.34 70.79 53961.78 88888.00 2008-05-31 06:06:46.909 152 17438.33 70.82 53961.81 88888.00 2008-05-31 06:06:47.409 152 17438.33 70.79 53961.82 88888.00 2008-05-31 06:06:47.909 152 17438.29 70.74 53961.88 88888.00 2008-05-31 06:06:48.409 152 17438.23 70.75 53961.87 88888.00 2008-05-31 06:06:48.909 152 17438.21 70.71 53961.82 88888.00 2008-05-31 06:06:49.409 152 17438.19 70.72 53961.90 88888.00 2008-05-31 06:06:49.909 152 17438.26 70.71 53961.96 88888.00 2008-05-31 06:06:50.409 152 17438.21 70.72 53962.01 88888.00 2008-05-31 06:06:50.909 152 17438.17 70.67 53961.95 88888.00 2008-05-31 06:06:51.409 152 17438.06 70.65 53961.81 88888.00 2008-05-31 06:06:51.909 152 17438.07 70.63 53961.84 88888.00 2008-05-31 06:06:52.409 152 17438.04 70.55 53961.85 88888.00 2008-05-31 06:06:52.909 152 17438.06 70.58 53961.88 88888.00 2008-05-31 06:06:53.409 152 17438.03 70.61 53961.96 88888.00 2008-05-31 06:06:53.909 152 17438.01 70.61 53961.88 88888.00 2008-05-31 06:06:54.409 152 17438.04 70.58 53961.80 88888.00 2008-05-31 06:06:54.909 152 17438.00 70.53 53961.76 88888.00 2008-05-31 06:06:55.409 152 17437.95 70.42 53961.67 88888.00 2008-05-31 06:06:55.909 152 17437.97 70.48 53961.70 88888.00 2008-05-31 06:06:56.409 152 17437.97 70.55 53961.74 88888.00 2008-05-31 06:06:56.909 152 17438.00 70.48 53961.76 88888.00 2008-05-31 06:06:57.409 152 17437.94 70.48 53961.78 88888.00 2008-05-31 06:06:57.909 152 17437.93 70.46 53961.75 88888.00 2008-05-31 06:06:58.409 152 17437.94 70.40 53961.79 88888.00 2008-05-31 06:06:58.909 152 17437.86 70.46 53961.84 88888.00 2008-05-31 06:06:59.409 152 17437.85 70.43 53961.86 88888.00 2008-05-31 06:06:59.909 152 17437.85 70.40 53961.69 88888.00 2008-05-31 06:07:00.409 152 17437.77 70.42 53961.66 88888.00 2008-05-31 06:07:00.909 152 17437.78 70.46 53961.71 88888.00 2008-05-31 06:07:01.409 152 17437.78 70.42 53961.70 88888.00 2008-05-31 06:07:01.909 152 17437.86 70.41 53961.68 88888.00 2008-05-31 06:07:02.409 152 17437.94 70.42 53961.73 88888.00 2008-05-31 06:07:02.909 152 17437.93 70.40 53961.74 88888.00 2008-05-31 06:07:03.409 152 17437.88 70.33 53961.75 88888.00 2008-05-31 06:07:03.909 152 17437.84 70.38 53961.81 88888.00 2008-05-31 06:07:04.409 152 17437.78 70.36 53961.90 88888.00 2008-05-31 06:07:04.909 152 17437.82 70.35 53961.81 88888.00 2008-05-31 06:07:05.409 152 17437.87 70.28 53961.71 88888.00 2008-05-31 06:07:05.909 152 17437.84 70.30 53961.61 88888.00 2008-05-31 06:07:06.409 152 17437.83 70.35 53961.61 88888.00 2008-05-31 06:07:06.909 152 17437.76 70.35 53961.54 88888.00 2008-05-31 06:07:07.409 152 17437.74 70.28 53961.64 88888.00 2008-05-31 06:07:07.909 152 17437.74 70.30 53961.51 88888.00 2008-05-31 06:07:08.409 152 17437.72 70.25 53961.61 88888.00 2008-05-31 06:07:08.909 152 17437.81 70.31 53961.69 88888.00 2008-05-31 06:07:09.409 152 17437.84 70.35 53961.57 88888.00 2008-05-31 06:07:09.909 152 17437.74 70.26 53961.66 88888.00 2008-05-31 06:07:10.409 152 17437.67 70.31 53961.73 88888.00 2008-05-31 06:07:10.909 152 17437.75 70.31 53961.76 88888.00 2008-05-31 06:07:11.409 152 17437.77 70.28 53961.67 88888.00 2008-05-31 06:07:11.909 152 17437.77 70.36 53961.75 88888.00 2008-05-31 06:07:12.409 152 17437.77 70.37 53961.78 88888.00 2008-05-31 06:07:12.909 152 17437.85 70.36 53961.74 88888.00 2008-05-31 06:07:13.409 152 17437.85 70.37 53961.75 88888.00 2008-05-31 06:07:13.909 152 17437.85 70.41 53961.80 88888.00 2008-05-31 06:07:14.409 152 17437.77 70.45 53961.84 88888.00 2008-05-31 06:07:14.909 152 17437.66 70.43 53961.87 88888.00 2008-05-31 06:07:15.409 152 17437.63 70.46 53961.85 88888.00 2008-05-31 06:07:15.909 152 17437.70 70.43 53961.71 88888.00 2008-05-31 06:07:16.409 152 17437.74 70.47 53961.75 88888.00 2008-05-31 06:07:16.909 152 17437.67 70.47 53961.81 88888.00 2008-05-31 06:07:17.409 152 17437.62 70.48 53961.82 88888.00 2008-05-31 06:07:17.909 152 17437.62 70.47 53961.89 88888.00 2008-05-31 06:07:18.409 152 17437.62 70.51 53961.79 88888.00 2008-05-31 06:07:18.909 152 17437.64 70.57 53961.79 88888.00 2008-05-31 06:07:19.409 152 17437.65 70.48 53961.82 88888.00 2008-05-31 06:07:19.909 152 17437.62 70.47 53961.77 88888.00 2008-05-31 06:07:20.409 152 17437.53 70.47 53961.75 88888.00 2008-05-31 06:07:20.909 152 17437.58 70.47 53961.85 88888.00 2008-05-31 06:07:21.409 152 17437.64 70.56 53961.89 88888.00 2008-05-31 06:07:21.909 152 17437.61 70.56 53961.82 88888.00 2008-05-31 06:07:22.409 152 17437.60 70.47 53961.80 88888.00 2008-05-31 06:07:22.909 152 17437.50 70.45 53961.82 88888.00 2008-05-31 06:07:23.409 152 17437.45 70.44 53961.78 88888.00 2008-05-31 06:07:23.909 152 17437.43 70.48 53961.74 88888.00 2008-05-31 06:07:24.409 152 17437.46 70.51 53961.66 88888.00 2008-05-31 06:07:24.909 152 17437.40 70.50 53961.68 88888.00 2008-05-31 06:07:25.409 152 17437.45 70.40 53961.73 88888.00 2008-05-31 06:07:25.909 152 17437.47 70.54 53961.68 88888.00 2008-05-31 06:07:26.409 152 17437.44 70.57 53961.71 88888.00 2008-05-31 06:07:26.909 152 17437.46 70.47 53961.66 88888.00 2008-05-31 06:07:27.409 152 17437.45 70.48 53961.70 88888.00 2008-05-31 06:07:27.909 152 17437.44 70.54 53961.96 88888.00 2008-05-31 06:07:28.409 152 17437.42 70.55 53961.87 88888.00 2008-05-31 06:07:28.909 152 17437.35 70.53 53961.79 88888.00 2008-05-31 06:07:29.409 152 17437.41 70.56 53961.81 88888.00 2008-05-31 06:07:29.909 152 17437.43 70.53 53961.78 88888.00 2008-05-31 06:07:30.409 152 17437.47 70.50 53961.79 88888.00 2008-05-31 06:07:30.909 152 17437.49 70.56 53961.81 88888.00 2008-05-31 06:07:31.409 152 17437.52 70.57 53961.71 88888.00 2008-05-31 06:07:31.909 152 17437.52 70.55 53961.75 88888.00 2008-05-31 06:07:32.409 152 17437.49 70.54 53961.77 88888.00 2008-05-31 06:07:32.909 152 17437.43 70.55 53961.76 88888.00 2008-05-31 06:07:33.406 152 17437.45 70.61 53961.77 88888.00 2008-05-31 06:07:33.906 152 17437.45 70.62 53961.74 88888.00 2008-05-31 06:07:34.406 152 17437.47 70.62 53961.79 88888.00 2008-05-31 06:07:34.906 152 17437.47 70.64 53961.87 88888.00 2008-05-31 06:07:35.406 152 17437.46 70.63 53961.97 88888.00 2008-05-31 06:07:35.906 152 17437.51 70.58 53961.97 88888.00 2008-05-31 06:07:36.406 152 17437.50 70.54 53961.96 88888.00 2008-05-31 06:07:36.906 152 17437.49 70.61 53962.06 88888.00 2008-05-31 06:07:37.406 152 17437.41 70.62 53961.98 88888.00 2008-05-31 06:07:37.906 152 17437.42 70.58 53961.90 88888.00 2008-05-31 06:07:38.406 152 17437.49 70.46 53962.00 88888.00 2008-05-31 06:07:38.906 152 17437.52 70.47 53961.99 88888.00 2008-05-31 06:07:39.406 152 17437.61 70.52 53961.95 88888.00 2008-05-31 06:07:39.906 152 17437.58 70.46 53961.98 88888.00 2008-05-31 06:07:40.406 152 17437.47 70.52 53961.91 88888.00 2008-05-31 06:07:40.906 152 17437.45 70.51 53961.86 88888.00 2008-05-31 06:07:41.406 152 17437.55 70.46 53961.77 88888.00 2008-05-31 06:07:41.906 152 17437.49 70.54 53961.74 88888.00 2008-05-31 06:07:42.406 152 17437.49 70.50 53961.74 88888.00 2008-05-31 06:07:42.906 152 17437.41 70.42 53961.86 88888.00 2008-05-31 06:07:43.406 152 17437.43 70.42 53961.97 88888.00 2008-05-31 06:07:43.906 152 17437.45 70.47 53961.97 88888.00 2008-05-31 06:07:44.406 152 17437.44 70.48 53961.98 88888.00 2008-05-31 06:07:44.906 152 17437.41 70.46 53962.01 88888.00 2008-05-31 06:07:45.406 152 17437.37 70.48 53961.92 88888.00 2008-05-31 06:07:45.906 152 17437.31 70.45 53961.82 88888.00 2008-05-31 06:07:46.406 152 17437.29 70.44 53961.73 88888.00 2008-05-31 06:07:46.906 152 17437.34 70.48 53961.80 88888.00 2008-05-31 06:07:47.406 152 17437.35 70.50 53961.95 88888.00 2008-05-31 06:07:47.906 152 17437.33 70.55 53962.04 88888.00 2008-05-31 06:07:48.406 152 17437.25 70.57 53962.04 88888.00 2008-05-31 06:07:48.906 152 17437.14 70.54 53961.96 88888.00 2008-05-31 06:07:49.406 152 17437.23 70.46 53961.92 88888.00 2008-05-31 06:07:49.906 152 17437.27 70.42 53961.92 88888.00 2008-05-31 06:07:50.406 152 17437.17 70.40 53962.02 88888.00 2008-05-31 06:07:50.906 152 17437.09 70.40 53962.00 88888.00 2008-05-31 06:07:51.406 152 17437.01 70.38 53962.04 88888.00 2008-05-31 06:07:51.906 152 17436.86 70.45 53962.09 88888.00 2008-05-31 06:07:52.406 152 17436.86 70.47 53962.04 88888.00 2008-05-31 06:07:52.906 152 17436.91 70.53 53962.08 88888.00 2008-05-31 06:07:53.406 152 17436.91 70.48 53962.03 88888.00 2008-05-31 06:07:53.906 152 17436.89 70.43 53961.99 88888.00 2008-05-31 06:07:54.406 152 17436.90 70.43 53962.01 88888.00 2008-05-31 06:07:54.906 152 17436.79 70.41 53961.91 88888.00 2008-05-31 06:07:55.406 152 17436.75 70.40 53961.91 88888.00 2008-05-31 06:07:55.906 152 17436.85 70.43 53961.88 88888.00 2008-05-31 06:07:56.406 152 17436.88 70.46 53961.98 88888.00 2008-05-31 06:07:56.906 152 17436.86 70.46 53961.91 88888.00 2008-05-31 06:07:57.406 152 17436.82 70.51 53961.92 88888.00 2008-05-31 06:07:57.906 152 17436.71 70.52 53961.93 88888.00 2008-05-31 06:07:58.406 152 17436.70 70.47 53961.90 88888.00 2008-05-31 06:07:58.906 152 17436.63 70.56 53961.78 88888.00 2008-05-31 06:07:59.406 152 17436.56 70.50 53961.76 88888.00 2008-05-31 06:07:59.906 152 17436.62 70.48 53961.76 88888.00 2008-05-31 06:08:00.406 152 17436.55 70.48 53961.90 88888.00 2008-05-31 06:08:00.906 152 17436.62 70.43 53961.85 88888.00 2008-05-31 06:08:01.406 152 17436.54 70.44 53961.88 88888.00 2008-05-31 06:08:01.906 152 17436.47 70.54 53961.98 88888.00 2008-05-31 06:08:02.406 152 17436.39 70.63 53961.98 88888.00 2008-05-31 06:08:02.906 152 17436.51 70.57 53961.90 88888.00 2008-05-31 06:08:03.406 152 17436.61 70.53 53961.81 88888.00 2008-05-31 06:08:03.906 152 17436.56 70.54 53961.86 88888.00 2008-05-31 06:08:04.406 152 17436.62 70.55 53961.90 88888.00 2008-05-31 06:08:04.906 152 17436.53 70.56 53961.89 88888.00 2008-05-31 06:08:05.406 152 17436.49 70.53 53961.71 88888.00 2008-05-31 06:08:05.906 152 17436.52 70.53 53961.74 88888.00 2008-05-31 06:08:06.406 152 17436.59 70.48 53961.85 88888.00 2008-05-31 06:08:06.906 152 17436.52 70.56 53961.89 88888.00 2008-05-31 06:08:07.406 152 17436.59 70.54 53961.89 88888.00 2008-05-31 06:08:07.906 152 17436.53 70.47 53961.93 88888.00 2008-05-31 06:08:08.406 152 17436.50 70.53 53961.93 88888.00 2008-05-31 06:08:08.906 152 17436.51 70.52 53961.93 88888.00 2008-05-31 06:08:09.406 152 17436.61 70.47 53961.89 88888.00 2008-05-31 06:08:09.906 152 17436.72 70.43 53961.88 88888.00 2008-05-31 06:08:10.406 152 17436.66 70.50 53961.87 88888.00 2008-05-31 06:08:10.906 152 17436.54 70.60 53961.87 88888.00 2008-05-31 06:08:11.406 152 17436.54 70.62 53961.81 88888.00 2008-05-31 06:08:11.906 152 17436.54 70.64 53961.85 88888.00 2008-05-31 06:08:12.406 152 17436.56 70.64 53961.84 88888.00 2008-05-31 06:08:12.906 152 17436.53 70.62 53961.80 88888.00 2008-05-31 06:08:13.406 152 17436.51 70.61 53961.82 88888.00 2008-05-31 06:08:13.906 152 17436.56 70.57 53961.87 88888.00 2008-05-31 06:08:14.406 152 17436.53 70.56 53961.90 88888.00 2008-05-31 06:08:14.906 152 17436.61 70.58 53961.93 88888.00 2008-05-31 06:08:15.406 152 17436.54 70.65 53961.99 88888.00 2008-05-31 06:08:15.906 152 17436.50 70.63 53962.01 88888.00 2008-05-31 06:08:16.406 152 17436.45 70.65 53961.97 88888.00 2008-05-31 06:08:16.906 152 17436.39 70.64 53961.93 88888.00 2008-05-31 06:08:17.406 152 17436.40 70.69 53961.93 88888.00 2008-05-31 06:08:17.906 152 17436.49 70.69 53962.03 88888.00 2008-05-31 06:08:18.406 152 17436.53 70.64 53962.13 88888.00 2008-05-31 06:08:18.906 152 17436.47 70.60 53962.14 88888.00 2008-05-31 06:08:19.406 152 17436.41 70.64 53962.08 88888.00 2008-05-31 06:08:19.906 152 17436.43 70.65 53961.99 88888.00 2008-05-31 06:08:20.406 152 17436.47 70.72 53962.07 88888.00 2008-05-31 06:08:20.906 152 17436.41 70.67 53962.09 88888.00 2008-05-31 06:08:21.406 152 17436.44 70.69 53962.06 88888.00 2008-05-31 06:08:21.906 152 17436.52 70.80 53962.01 88888.00 2008-05-31 06:08:22.406 152 17436.52 70.77 53961.91 88888.00 2008-05-31 06:08:22.906 152 17436.49 70.74 53961.92 88888.00 2008-05-31 06:08:23.406 152 17436.45 70.76 53961.91 88888.00 2008-05-31 06:08:23.906 152 17436.34 70.86 53962.06 88888.00 2008-05-31 06:08:24.406 152 17436.24 70.87 53962.19 88888.00 2008-05-31 06:08:24.906 152 17436.17 70.95 53962.12 88888.00 2008-05-31 06:08:25.406 152 17436.12 71.08 53962.12 88888.00 2008-05-31 06:08:25.906 152 17436.17 71.08 53962.02 88888.00 2008-05-31 06:08:26.406 152 17436.17 70.99 53962.00 88888.00 2008-05-31 06:08:26.906 152 17436.11 70.96 53962.02 88888.00 2008-05-31 06:08:27.406 152 17436.18 70.97 53961.98 88888.00 2008-05-31 06:08:27.906 152 17436.19 70.97 53961.98 88888.00 2008-05-31 06:08:28.406 152 17436.13 71.05 53961.96 88888.00 2008-05-31 06:08:28.906 152 17436.19 71.06 53961.93 88888.00 2008-05-31 06:08:29.406 152 17436.12 71.03 53961.93 88888.00 2008-05-31 06:08:29.906 152 17436.20 71.08 53961.93 88888.00 2008-05-31 06:08:30.406 152 17436.19 71.05 53962.00 88888.00 2008-05-31 06:08:30.906 152 17436.15 71.06 53961.93 88888.00 2008-05-31 06:08:31.406 152 17436.15 71.09 53962.00 88888.00 2008-05-31 06:08:31.906 152 17436.13 71.09 53962.02 88888.00 2008-05-31 06:08:32.406 152 17436.11 71.11 53962.03 88888.00 2008-05-31 06:08:32.906 152 17436.07 71.18 53961.99 88888.00 2008-05-31 06:08:33.406 152 17436.09 71.18 53961.95 88888.00 2008-05-31 06:08:33.906 152 17436.10 71.22 53961.93 88888.00 2008-05-31 06:08:34.406 152 17436.09 71.28 53962.09 88888.00 2008-05-31 06:08:34.906 152 17436.07 71.25 53962.09 88888.00 2008-05-31 06:08:35.406 152 17435.98 71.18 53962.06 88888.00 2008-05-31 06:08:35.906 152 17435.89 71.14 53962.01 88888.00 2008-05-31 06:08:36.406 152 17435.87 71.21 53962.03 88888.00 2008-05-31 06:08:36.906 152 17435.81 71.23 53962.07 88888.00 2008-05-31 06:08:37.406 152 17435.80 71.20 53962.02 88888.00 2008-05-31 06:08:37.906 152 17435.84 71.26 53962.10 88888.00 2008-05-31 06:08:38.406 152 17435.93 71.30 53962.13 88888.00 2008-05-31 06:08:38.906 152 17435.87 71.30 53962.03 88888.00 2008-05-31 06:08:39.406 152 17435.87 71.36 53961.99 88888.00 2008-05-31 06:08:39.906 152 17435.84 71.36 53962.12 88888.00 2008-05-31 06:08:40.406 152 17435.87 71.34 53962.24 88888.00 2008-05-31 06:08:40.906 152 17435.77 71.35 53962.23 88888.00 2008-05-31 06:08:41.406 152 17435.73 71.33 53962.21 88888.00 2008-05-31 06:08:41.906 152 17435.66 71.35 53962.19 88888.00 2008-05-31 06:08:42.406 152 17435.71 71.38 53962.14 88888.00 2008-05-31 06:08:42.906 152 17435.63 71.40 53962.08 88888.00 2008-05-31 06:08:43.406 152 17435.59 71.41 53962.11 88888.00 2008-05-31 06:08:43.906 152 17435.57 71.45 53962.11 88888.00 2008-05-31 06:08:44.406 152 17435.55 71.49 53962.15 88888.00 2008-05-31 06:08:44.906 152 17435.59 71.60 53962.19 88888.00 2008-05-31 06:08:45.406 152 17435.61 71.61 53962.19 88888.00 2008-05-31 06:08:45.906 152 17435.55 71.67 53962.18 88888.00 2008-05-31 06:08:46.406 152 17435.52 71.62 53962.25 88888.00 2008-05-31 06:08:46.906 152 17435.52 71.63 53962.25 88888.00 2008-05-31 06:08:47.406 152 17435.45 71.72 53962.23 88888.00 2008-05-31 06:08:47.906 152 17435.42 71.80 53962.20 88888.00 2008-05-31 06:08:48.406 152 17435.37 71.82 53962.18 88888.00 2008-05-31 06:08:48.906 152 17435.42 71.84 53962.15 88888.00 2008-05-31 06:08:49.406 152 17435.43 71.88 53962.21 88888.00 2008-05-31 06:08:49.906 152 17435.43 71.89 53962.17 88888.00 2008-05-31 06:08:50.406 152 17435.46 71.90 53962.19 88888.00 2008-05-31 06:08:50.906 152 17435.37 71.94 53962.13 88888.00 2008-05-31 06:08:51.406 152 17435.32 72.01 53962.11 88888.00 2008-05-31 06:08:51.906 152 17435.29 72.03 53962.14 88888.00 2008-05-31 06:08:52.406 152 17435.36 72.10 53962.27 88888.00 2008-05-31 06:08:52.906 152 17435.35 72.07 53962.22 88888.00 2008-05-31 06:08:53.406 152 17435.30 72.08 53962.34 88888.00 2008-05-31 06:08:53.906 152 17435.25 72.07 53962.35 88888.00 2008-05-31 06:08:54.406 152 17435.25 72.10 53962.30 88888.00 2008-05-31 06:08:54.906 152 17435.19 72.17 53962.32 88888.00 2008-05-31 06:08:55.406 152 17435.11 72.21 53962.31 88888.00 2008-05-31 06:08:55.906 152 17435.10 72.25 53962.23 88888.00 2008-05-31 06:08:56.406 152 17435.18 72.26 53962.22 88888.00 2008-05-31 06:08:56.906 152 17435.19 72.28 53962.13 88888.00 2008-05-31 06:08:57.406 152 17435.16 72.31 53962.14 88888.00 2008-05-31 06:08:57.906 152 17435.17 72.30 53962.14 88888.00 2008-05-31 06:08:58.406 152 17435.19 72.38 53962.03 88888.00 2008-05-31 06:08:58.906 152 17435.09 72.39 53962.11 88888.00 2008-05-31 06:08:59.406 152 17435.04 72.41 53962.12 88888.00 2008-05-31 06:08:59.906 152 17435.07 72.45 53962.07 88888.00 2008-05-31 06:09:00.406 152 17435.07 72.45 53962.07 88888.00 2008-05-31 06:09:00.906 152 17435.08 72.45 53962.07 88888.00 2008-05-31 06:09:01.406 152 17435.01 72.48 53962.11 88888.00 2008-05-31 06:09:01.906 152 17435.02 72.51 53961.99 88888.00 2008-05-31 06:09:02.406 152 17435.01 72.67 53961.90 88888.00 2008-05-31 06:09:02.906 152 17434.95 72.60 53961.90 88888.00 2008-05-31 06:09:03.406 152 17434.89 72.52 53961.97 88888.00 2008-05-31 06:09:03.906 152 17434.95 72.55 53961.99 88888.00 2008-05-31 06:09:04.406 152 17434.96 72.56 53962.08 88888.00 2008-05-31 06:09:04.906 152 17434.92 72.56 53962.15 88888.00 2008-05-31 06:09:05.406 152 17434.95 72.52 53962.12 88888.00 2008-05-31 06:09:05.906 152 17434.86 72.57 53962.15 88888.00 2008-05-31 06:09:06.406 152 17434.90 72.69 53962.11 88888.00 2008-05-31 06:09:06.906 152 17434.94 72.68 53962.02 88888.00 2008-05-31 06:09:07.406 152 17434.85 72.69 53961.99 88888.00 2008-05-31 06:09:07.906 152 17434.74 72.70 53962.01 88888.00 2008-05-31 06:09:08.406 152 17434.75 72.74 53962.06 88888.00 2008-05-31 06:09:08.906 152 17434.77 72.72 53962.18 88888.00 2008-05-31 06:09:09.406 152 17434.81 72.75 53962.29 88888.00 2008-05-31 06:09:09.906 152 17434.90 72.74 53962.20 88888.00 2008-05-31 06:09:10.406 152 17434.94 72.69 53962.18 88888.00 2008-05-31 06:09:10.906 152 17434.80 72.69 53962.25 88888.00 2008-05-31 06:09:11.406 152 17434.74 72.66 53962.20 88888.00 2008-05-31 06:09:11.906 152 17434.71 72.62 53962.21 88888.00 2008-05-31 06:09:12.406 152 17434.75 72.60 53962.33 88888.00 2008-05-31 06:09:12.906 152 17434.78 72.65 53962.32 88888.00 2008-05-31 06:09:13.406 152 17434.71 72.61 53962.20 88888.00 2008-05-31 06:09:13.906 152 17434.64 72.57 53962.08 88888.00 2008-05-31 06:09:14.406 152 17434.66 72.61 53962.12 88888.00 2008-05-31 06:09:14.906 152 17434.71 72.69 53962.17 88888.00 2008-05-31 06:09:15.406 152 17434.71 72.70 53962.25 88888.00 2008-05-31 06:09:15.906 152 17434.75 72.67 53962.17 88888.00 2008-05-31 06:09:16.406 152 17434.75 72.77 53962.10 88888.00 2008-05-31 06:09:16.906 152 17434.76 72.71 53962.10 88888.00 2008-05-31 06:09:17.406 152 17434.77 72.76 53962.09 88888.00 2008-05-31 06:09:17.906 152 17434.81 72.76 53962.10 88888.00 2008-05-31 06:09:18.406 152 17434.82 72.76 53962.14 88888.00 2008-05-31 06:09:18.906 152 17434.78 72.70 53962.14 88888.00 2008-05-31 06:09:19.406 152 17434.75 72.67 53962.18 88888.00 2008-05-31 06:09:19.906 152 17434.71 72.70 53962.22 88888.00 2008-05-31 06:09:20.406 152 17434.81 72.67 53962.15 88888.00 2008-05-31 06:09:20.906 152 17434.86 72.67 53962.15 88888.00 2008-05-31 06:09:21.406 152 17434.82 72.69 53962.11 88888.00 2008-05-31 06:09:21.906 152 17434.80 72.66 53962.13 88888.00 2008-05-31 06:09:22.406 152 17434.81 72.69 53962.15 88888.00 2008-05-31 06:09:22.906 152 17434.81 72.76 53962.21 88888.00 2008-05-31 06:09:23.406 152 17434.87 72.72 53962.22 88888.00 2008-05-31 06:09:23.906 152 17434.91 72.76 53962.20 88888.00 2008-05-31 06:09:24.406 152 17434.95 72.72 53962.14 88888.00 2008-05-31 06:09:24.906 152 17434.95 72.71 53962.10 88888.00 2008-05-31 06:09:25.406 152 17435.06 72.71 53962.12 88888.00 2008-05-31 06:09:25.906 152 17435.00 72.67 53962.13 88888.00 2008-05-31 06:09:26.406 152 17434.90 72.68 53962.14 88888.00 2008-05-31 06:09:26.906 152 17434.89 72.64 53962.15 88888.00 2008-05-31 06:09:27.406 152 17434.98 72.62 53962.12 88888.00 2008-05-31 06:09:27.906 152 17435.06 72.61 53962.02 88888.00 2008-05-31 06:09:28.406 152 17435.01 72.67 53962.02 88888.00 2008-05-31 06:09:28.906 152 17434.97 72.74 53962.07 88888.00 2008-05-31 06:09:29.406 152 17435.00 72.64 53962.03 88888.00 2008-05-31 06:09:29.906 152 17435.06 72.60 53962.04 88888.00 2008-05-31 06:09:30.406 152 17435.10 72.62 53962.09 88888.00 2008-05-31 06:09:30.906 152 17435.10 72.58 53962.20 88888.00 2008-05-31 06:09:31.406 152 17435.16 72.58 53962.20 88888.00 2008-05-31 06:09:31.906 152 17435.16 72.56 53962.22 88888.00 2008-05-31 06:09:32.406 152 17435.20 72.50 53962.20 88888.00 2008-05-31 06:09:32.906 152 17435.25 72.47 53962.25 88888.00 2008-05-31 06:09:33.406 152 17435.22 72.46 53962.24 88888.00 2008-05-31 06:09:33.906 152 17435.20 72.50 53962.22 88888.00 2008-05-31 06:09:34.406 152 17435.19 72.40 53962.20 88888.00 2008-05-31 06:09:34.906 152 17435.20 72.46 53962.22 88888.00 2008-05-31 06:09:35.406 152 17435.23 72.35 53962.25 88888.00 2008-05-31 06:09:35.906 152 17435.22 72.30 53962.23 88888.00 2008-05-31 06:09:36.406 152 17435.27 72.32 53962.25 88888.00 2008-05-31 06:09:36.906 152 17435.26 72.33 53962.18 88888.00 2008-05-31 06:09:37.406 152 17435.19 72.33 53962.11 88888.00 2008-05-31 06:09:37.906 152 17435.19 72.33 53962.13 88888.00 2008-05-31 06:09:38.406 152 17435.19 72.30 53962.14 88888.00 2008-05-31 06:09:38.906 152 17435.29 72.28 53962.17 88888.00 2008-05-31 06:09:39.406 152 17435.28 72.22 53962.23 88888.00 2008-05-31 06:09:39.906 152 17435.26 72.17 53962.24 88888.00 2008-05-31 06:09:40.406 152 17435.33 72.26 53962.30 88888.00 2008-05-31 06:09:40.906 152 17435.28 72.28 53962.27 88888.00 2008-05-31 06:09:41.406 152 17435.23 72.21 53962.17 88888.00 2008-05-31 06:09:41.906 152 17435.22 72.20 53962.20 88888.00 2008-05-31 06:09:42.406 152 17435.18 72.22 53962.17 88888.00 2008-05-31 06:09:42.906 152 17435.18 72.16 53962.12 88888.00 2008-05-31 06:09:43.406 152 17435.18 72.18 53962.02 88888.00 2008-05-31 06:09:43.906 152 17435.17 72.17 53962.23 88888.00 2008-05-31 06:09:44.406 152 17435.21 72.18 53962.24 88888.00 2008-05-31 06:09:44.906 152 17435.38 72.10 53962.11 88888.00 2008-05-31 06:09:45.406 152 17435.32 72.06 53962.17 88888.00 2008-05-31 06:09:45.906 152 17435.23 72.07 53962.23 88888.00 2008-05-31 06:09:46.406 152 17435.13 72.00 53962.30 88888.00 2008-05-31 06:09:46.906 152 17435.13 71.91 53962.34 88888.00 2008-05-31 06:09:47.406 152 17435.11 71.93 53962.24 88888.00 2008-05-31 06:09:47.906 152 17435.07 71.89 53962.25 88888.00 2008-05-31 06:09:48.406 152 17435.12 71.82 53962.29 88888.00 2008-05-31 06:09:48.906 152 17435.12 71.81 53962.33 88888.00 2008-05-31 06:09:49.406 152 17435.17 71.87 53962.41 88888.00 2008-05-31 06:09:49.906 152 17435.20 71.83 53962.33 88888.00 2008-05-31 06:09:50.406 152 17435.19 71.77 53962.32 88888.00 2008-05-31 06:09:50.906 152 17435.18 71.72 53962.31 88888.00 2008-05-31 06:09:51.406 152 17435.09 71.67 53962.34 88888.00 2008-05-31 06:09:51.906 152 17435.10 71.63 53962.29 88888.00 2008-05-31 06:09:52.406 152 17435.10 71.63 53962.18 88888.00 2008-05-31 06:09:52.906 152 17435.05 71.70 53962.20 88888.00 2008-05-31 06:09:53.406 152 17435.07 71.65 53962.18 88888.00 2008-05-31 06:09:53.906 152 17435.01 71.69 53962.20 88888.00 2008-05-31 06:09:54.406 152 17435.04 71.62 53962.14 88888.00 2008-05-31 06:09:54.906 152 17435.11 71.55 53962.10 88888.00 2008-05-31 06:09:55.406 152 17435.19 71.53 53962.07 88888.00 2008-05-31 06:09:55.906 152 17435.12 71.50 53962.04 88888.00 2008-05-31 06:09:56.406 152 17435.20 71.45 53962.06 88888.00 2008-05-31 06:09:56.906 152 17435.30 71.43 53962.11 88888.00 2008-05-31 06:09:57.406 152 17435.25 71.44 53962.13 88888.00 2008-05-31 06:09:57.906 152 17435.25 71.42 53962.09 88888.00 2008-05-31 06:09:58.406 152 17435.26 71.45 53962.09 88888.00 2008-05-31 06:09:58.906 152 17435.22 71.57 53962.07 88888.00 2008-05-31 06:09:59.406 152 17435.23 71.49 53962.06 88888.00 2008-05-31 06:09:59.906 152 17435.22 71.45 53962.15 88888.00 2008-05-31 06:10:00.406 152 17435.19 71.41 53962.27 88888.00 2008-05-31 06:10:00.906 152 17435.16 71.32 53962.20 88888.00 2008-05-31 06:10:01.406 152 17435.13 71.40 53962.18 88888.00 2008-05-31 06:10:01.906 152 17435.17 71.41 53962.15 88888.00 2008-05-31 06:10:02.406 152 17435.13 71.40 53962.06 88888.00 2008-05-31 06:10:02.906 152 17435.11 71.44 53962.14 88888.00 2008-05-31 06:10:03.406 152 17435.10 71.45 53962.14 88888.00 2008-05-31 06:10:03.906 152 17435.12 71.42 53962.15 88888.00 2008-05-31 06:10:04.406 152 17434.97 71.40 53962.20 88888.00 2008-05-31 06:10:04.906 152 17434.99 71.34 53962.13 88888.00 2008-05-31 06:10:05.406 152 17435.04 71.32 53962.14 88888.00 2008-05-31 06:10:05.906 152 17435.09 71.28 53962.13 88888.00 2008-05-31 06:10:06.406 152 17435.04 71.30 53962.11 88888.00 2008-05-31 06:10:06.906 152 17435.00 71.28 53962.15 88888.00 2008-05-31 06:10:07.406 152 17434.91 71.33 53962.18 88888.00 2008-05-31 06:10:07.906 152 17435.01 71.35 53962.26 88888.00 2008-05-31 06:10:08.406 152 17435.00 71.35 53962.23 88888.00 2008-05-31 06:10:08.906 152 17434.99 71.39 53962.29 88888.00 2008-05-31 06:10:09.406 152 17435.00 71.42 53962.27 88888.00 2008-05-31 06:10:09.906 152 17434.90 71.38 53962.27 88888.00 2008-05-31 06:10:10.406 152 17434.95 71.40 53962.19 88888.00 2008-05-31 06:10:10.906 152 17434.92 71.53 53962.22 88888.00 2008-05-31 06:10:11.406 152 17434.85 71.60 53962.26 88888.00 2008-05-31 06:10:11.906 152 17434.80 71.59 53962.30 88888.00 2008-05-31 06:10:12.406 152 17434.87 71.58 53962.29 88888.00 2008-05-31 06:10:12.906 152 17434.95 71.55 53962.20 88888.00 2008-05-31 06:10:13.406 152 17434.98 71.55 53962.26 88888.00 2008-05-31 06:10:13.906 152 17434.94 71.57 53962.34 88888.00 2008-05-31 06:10:14.406 152 17434.95 71.57 53962.36 88888.00 2008-05-31 06:10:14.906 152 17434.88 71.58 53962.35 88888.00 2008-05-31 06:10:15.406 152 17434.87 71.59 53962.36 88888.00 2008-05-31 06:10:15.906 152 17434.86 71.64 53962.31 88888.00 2008-05-31 06:10:16.406 152 17434.87 71.62 53962.20 88888.00 2008-05-31 06:10:16.906 152 17434.87 71.65 53962.23 88888.00 2008-05-31 06:10:17.406 152 17434.82 71.75 53962.35 88888.00 2008-05-31 06:10:17.906 152 17434.69 71.70 53962.32 88888.00 2008-05-31 06:10:18.406 152 17434.72 71.72 53962.30 88888.00 2008-05-31 06:10:18.906 152 17434.77 71.77 53962.37 88888.00 2008-05-31 06:10:19.406 152 17434.75 71.75 53962.44 88888.00 2008-05-31 06:10:19.906 152 17434.80 71.83 53962.43 88888.00 2008-05-31 06:10:20.406 152 17434.71 71.93 53962.44 88888.00 2008-05-31 06:10:20.906 152 17434.64 71.87 53962.46 88888.00 2008-05-31 06:10:21.406 152 17434.57 71.86 53962.41 88888.00 2008-05-31 06:10:21.906 152 17434.57 71.92 53962.38 88888.00 2008-05-31 06:10:22.406 152 17434.60 71.90 53962.41 88888.00 2008-05-31 06:10:22.906 152 17434.57 71.86 53962.37 88888.00 2008-05-31 06:10:23.406 152 17434.62 71.87 53962.36 88888.00 2008-05-31 06:10:23.906 152 17434.48 71.87 53962.36 88888.00 2008-05-31 06:10:24.406 152 17434.43 71.92 53962.34 88888.00 2008-05-31 06:10:24.906 152 17434.48 71.88 53962.23 88888.00 2008-05-31 06:10:25.406 152 17434.43 71.89 53962.27 88888.00 2008-05-31 06:10:25.906 152 17434.41 71.96 53962.24 88888.00 2008-05-31 06:10:26.406 152 17434.41 72.00 53962.26 88888.00 2008-05-31 06:10:26.906 152 17434.39 71.99 53962.31 88888.00 2008-05-31 06:10:27.406 152 17434.41 71.97 53962.26 88888.00 2008-05-31 06:10:27.906 152 17434.41 71.97 53962.23 88888.00 2008-05-31 06:10:28.406 152 17434.41 72.02 53962.18 88888.00 2008-05-31 06:10:28.906 152 17434.34 71.99 53962.04 88888.00 2008-05-31 06:10:29.406 152 17434.33 71.90 53962.06 88888.00 2008-05-31 06:10:29.906 152 17434.29 71.90 53962.12 88888.00 2008-05-31 06:10:30.406 152 17434.21 71.93 53962.15 88888.00 2008-05-31 06:10:30.906 152 17434.25 71.92 53962.25 88888.00 2008-05-31 06:10:31.406 152 17434.29 71.93 53962.32 88888.00 2008-05-31 06:10:31.906 152 17434.28 71.98 53962.38 88888.00 2008-05-31 06:10:32.406 152 17434.35 72.07 53962.43 88888.00 2008-05-31 06:10:32.906 152 17434.37 72.07 53962.46 88888.00 2008-05-31 06:10:33.406 152 17434.37 72.06 53962.43 88888.00 2008-05-31 06:10:33.906 152 17434.31 72.04 53962.38 88888.00 2008-05-31 06:10:34.406 152 17434.30 72.01 53962.46 88888.00 2008-05-31 06:10:34.906 152 17434.34 72.06 53962.53 88888.00 2008-05-31 06:10:35.406 152 17434.35 72.07 53962.51 88888.00 2008-05-31 06:10:35.906 152 17434.24 72.10 53962.48 88888.00 2008-05-31 06:10:36.406 152 17434.30 72.07 53962.41 88888.00 2008-05-31 06:10:36.906 152 17434.41 72.04 53962.43 88888.00 2008-05-31 06:10:37.406 152 17434.34 72.06 53962.48 88888.00 2008-05-31 06:10:37.906 152 17434.27 72.13 53962.53 88888.00 2008-05-31 06:10:38.406 152 17434.26 72.07 53962.59 88888.00 2008-05-31 06:10:38.906 152 17434.30 72.06 53962.53 88888.00 2008-05-31 06:10:39.406 152 17434.21 72.10 53962.54 88888.00 2008-05-31 06:10:39.906 152 17434.23 72.12 53962.45 88888.00 2008-05-31 06:10:40.406 152 17434.23 72.11 53962.42 88888.00 2008-05-31 06:10:40.906 152 17434.18 72.06 53962.43 88888.00 2008-05-31 06:10:41.406 152 17434.20 72.04 53962.56 88888.00 2008-05-31 06:10:41.906 152 17434.27 72.07 53962.60 88888.00 2008-05-31 06:10:42.406 152 17434.19 72.06 53962.59 88888.00 2008-05-31 06:10:42.906 152 17434.14 72.02 53962.55 88888.00 2008-05-31 06:10:43.406 152 17434.13 72.06 53962.53 88888.00 2008-05-31 06:10:43.906 152 17434.07 72.04 53962.49 88888.00 2008-05-31 06:10:44.406 152 17433.98 72.02 53962.56 88888.00 2008-05-31 06:10:44.906 152 17433.95 72.00 53962.53 88888.00 2008-05-31 06:10:45.406 152 17434.03 72.01 53962.45 88888.00 2008-05-31 06:10:45.906 152 17434.04 72.02 53962.44 88888.00 2008-05-31 06:10:46.406 152 17433.95 71.99 53962.51 88888.00 2008-05-31 06:10:46.906 152 17433.87 72.02 53962.62 88888.00 2008-05-31 06:10:47.406 152 17433.87 71.98 53962.63 88888.00 2008-05-31 06:10:47.906 152 17433.95 71.89 53962.66 88888.00 2008-05-31 06:10:48.406 152 17433.95 71.91 53962.66 88888.00 2008-05-31 06:10:48.906 152 17433.79 71.92 53962.60 88888.00 2008-05-31 06:10:49.406 152 17433.87 71.93 53962.67 88888.00 2008-05-31 06:10:49.906 152 17433.95 71.93 53962.78 88888.00 2008-05-31 06:10:50.406 152 17433.97 71.94 53962.81 88888.00 2008-05-31 06:10:50.906 152 17433.88 71.91 53962.77 88888.00 2008-05-31 06:10:51.406 152 17433.90 71.92 53962.74 88888.00 2008-05-31 06:10:51.906 152 17433.90 71.94 53962.66 88888.00 2008-05-31 06:10:52.406 152 17433.88 72.00 53962.77 88888.00 2008-05-31 06:10:52.906 152 17433.79 71.94 53962.73 88888.00 2008-05-31 06:10:53.406 152 17433.78 71.90 53962.79 88888.00 2008-05-31 06:10:53.906 152 17433.80 71.94 53962.81 88888.00 2008-05-31 06:10:54.403 152 17433.73 71.91 53962.67 88888.00 2008-05-31 06:10:54.903 152 17433.65 71.87 53962.70 88888.00 2008-05-31 06:10:55.403 152 17433.58 71.83 53962.64 88888.00 2008-05-31 06:10:55.903 152 17433.57 71.81 53962.65 88888.00 2008-05-31 06:10:56.403 152 17433.65 71.84 53962.69 88888.00 2008-05-31 06:10:56.903 152 17433.59 71.83 53962.63 88888.00 2008-05-31 06:10:57.403 152 17433.64 71.84 53962.56 88888.00 2008-05-31 06:10:57.903 152 17433.73 71.82 53962.48 88888.00 2008-05-31 06:10:58.403 152 17433.74 71.77 53962.60 88888.00 2008-05-31 06:10:58.903 152 17433.66 71.78 53962.55 88888.00 2008-05-31 06:10:59.403 152 17433.67 71.77 53962.49 88888.00 2008-05-31 06:10:59.903 152 17433.63 71.69 53962.51 88888.00 2008-05-31 06:11:00.403 152 17433.62 71.74 53962.54 88888.00 2008-05-31 06:11:00.903 152 17433.57 71.72 53962.59 88888.00 2008-05-31 06:11:01.403 152 17433.55 71.74 53962.63 88888.00 2008-05-31 06:11:01.903 152 17433.60 71.75 53962.69 88888.00 2008-05-31 06:11:02.403 152 17433.55 71.79 53962.71 88888.00 2008-05-31 06:11:02.903 152 17433.51 71.64 53962.74 88888.00 2008-05-31 06:11:03.403 152 17433.46 71.64 53962.74 88888.00 2008-05-31 06:11:03.903 152 17433.49 71.79 53962.67 88888.00 2008-05-31 06:11:04.403 152 17433.44 71.78 53962.74 88888.00 2008-05-31 06:11:04.903 152 17433.44 71.68 53962.75 88888.00 2008-05-31 06:11:05.403 152 17433.39 71.63 53962.82 88888.00 2008-05-31 06:11:05.903 152 17433.44 71.62 53962.86 88888.00 2008-05-31 06:11:06.403 152 17433.49 71.62 53962.83 88888.00 2008-05-31 06:11:06.903 152 17433.43 71.59 53962.88 88888.00 2008-05-31 06:11:07.403 152 17433.43 71.62 53962.89 88888.00 2008-05-31 06:11:07.903 152 17433.41 71.61 53962.85 88888.00 2008-05-31 06:11:08.403 152 17433.41 71.62 53962.75 88888.00 2008-05-31 06:11:08.903 152 17433.33 71.70 53962.66 88888.00 2008-05-31 06:11:09.403 152 17433.25 71.65 53962.73 88888.00 2008-05-31 06:11:09.903 152 17433.16 71.65 53962.75 88888.00 2008-05-31 06:11:10.403 152 17433.18 71.65 53962.73 88888.00 2008-05-31 06:11:10.903 152 17433.21 71.62 53962.66 88888.00 2008-05-31 06:11:11.403 152 17433.25 71.57 53962.68 88888.00 2008-05-31 06:11:11.903 152 17433.24 71.51 53962.68 88888.00 2008-05-31 06:11:12.403 152 17433.22 71.44 53962.76 88888.00 2008-05-31 06:11:12.903 152 17433.21 71.55 53962.75 88888.00 2008-05-31 06:11:13.403 152 17433.25 71.61 53962.69 88888.00 2008-05-31 06:11:13.903 152 17433.25 71.68 53962.64 88888.00 2008-05-31 06:11:14.403 152 17433.24 71.63 53962.67 88888.00 2008-05-31 06:11:14.903 152 17433.13 71.58 53962.74 88888.00 2008-05-31 06:11:15.403 152 17433.09 71.50 53962.70 88888.00 2008-05-31 06:11:15.903 152 17433.13 71.48 53962.73 88888.00 2008-05-31 06:11:16.403 152 17433.08 71.50 53962.68 88888.00 2008-05-31 06:11:16.903 152 17433.11 71.59 53962.75 88888.00 2008-05-31 06:11:17.403 152 17433.05 71.57 53962.79 88888.00 2008-05-31 06:11:17.903 152 17432.93 71.61 53962.96 88888.00 2008-05-31 06:11:18.403 152 17433.03 71.60 53962.91 88888.00 2008-05-31 06:11:18.903 152 17433.01 71.59 53962.78 88888.00 2008-05-31 06:11:19.403 152 17433.01 71.63 53962.74 88888.00 2008-05-31 06:11:19.903 152 17433.05 71.64 53962.78 88888.00 2008-05-31 06:11:20.403 152 17433.03 71.63 53962.83 88888.00 2008-05-31 06:11:20.903 152 17432.95 71.64 53962.76 88888.00 2008-05-31 06:11:21.403 152 17432.97 71.64 53962.68 88888.00 2008-05-31 06:11:21.903 152 17433.01 71.63 53962.75 88888.00 2008-05-31 06:11:22.403 152 17433.02 71.69 53962.77 88888.00 2008-05-31 06:11:22.903 152 17433.03 71.78 53962.75 88888.00 2008-05-31 06:11:23.403 152 17433.07 71.75 53962.71 88888.00 2008-05-31 06:11:23.903 152 17433.11 71.77 53962.69 88888.00 2008-05-31 06:11:24.403 152 17433.06 71.78 53962.78 88888.00 2008-05-31 06:11:24.903 152 17433.06 71.87 53962.87 88888.00 2008-05-31 06:11:25.403 152 17433.15 71.88 53962.86 88888.00 2008-05-31 06:11:25.903 152 17433.09 71.91 53962.80 88888.00 2008-05-31 06:11:26.403 152 17433.06 71.92 53962.67 88888.00 2008-05-31 06:11:26.903 152 17433.04 71.88 53962.75 88888.00 2008-05-31 06:11:27.403 152 17432.95 71.86 53962.80 88888.00 2008-05-31 06:11:27.903 152 17433.03 71.81 53962.76 88888.00 2008-05-31 06:11:28.403 152 17433.01 71.81 53962.68 88888.00 2008-05-31 06:11:28.903 152 17433.03 71.82 53962.74 88888.00 2008-05-31 06:11:29.403 152 17433.01 71.86 53962.70 88888.00 2008-05-31 06:11:29.903 152 17432.98 71.89 53962.69 88888.00 2008-05-31 06:11:30.403 152 17432.93 71.92 53962.81 88888.00 2008-05-31 06:11:30.903 152 17432.93 71.98 53962.78 88888.00 2008-05-31 06:11:31.403 152 17432.84 72.10 53962.78 88888.00 2008-05-31 06:11:31.903 152 17432.74 72.11 53962.73 88888.00 2008-05-31 06:11:32.403 152 17432.74 72.09 53962.70 88888.00 2008-05-31 06:11:32.903 152 17432.75 72.04 53962.80 88888.00 2008-05-31 06:11:33.403 152 17432.80 72.06 53962.89 88888.00 2008-05-31 06:11:33.903 152 17432.85 72.11 53962.89 88888.00 2008-05-31 06:11:34.403 152 17432.95 72.10 53962.87 88888.00 2008-05-31 06:11:34.903 152 17432.82 72.12 53962.89 88888.00 2008-05-31 06:11:35.403 152 17432.83 72.22 53962.77 88888.00 2008-05-31 06:11:35.903 152 17432.96 72.21 53962.82 88888.00 2008-05-31 06:11:36.403 152 17433.02 72.22 53962.90 88888.00 2008-05-31 06:11:36.903 152 17432.97 72.21 53962.92 88888.00 2008-05-31 06:11:37.403 152 17432.94 72.23 53962.88 88888.00 2008-05-31 06:11:37.903 152 17432.98 72.27 53962.91 88888.00 2008-05-31 06:11:38.403 152 17432.91 72.28 53962.92 88888.00 2008-05-31 06:11:38.903 152 17432.81 72.42 53962.93 88888.00 2008-05-31 06:11:39.403 152 17432.84 72.43 53963.08 88888.00 2008-05-31 06:11:39.903 152 17432.88 72.37 53963.08 88888.00 2008-05-31 06:11:40.403 152 17432.92 72.36 53963.00 88888.00 2008-05-31 06:11:40.903 152 17432.88 72.41 53963.03 88888.00 2008-05-31 06:11:41.403 152 17432.90 72.40 53962.97 88888.00 2008-05-31 06:11:41.903 152 17432.93 72.42 53962.94 88888.00 2008-05-31 06:11:42.403 152 17432.91 72.49 53963.04 88888.00 2008-05-31 06:11:42.903 152 17432.93 72.42 53963.11 88888.00 2008-05-31 06:11:43.403 152 17432.98 72.41 53963.02 88888.00 2008-05-31 06:11:43.903 152 17432.93 72.57 53962.96 88888.00 2008-05-31 06:11:44.403 152 17432.74 72.62 53963.04 88888.00 2008-05-31 06:11:44.903 152 17432.77 72.68 53963.01 88888.00 2008-05-31 06:11:45.403 152 17432.73 72.64 53963.04 88888.00 2008-05-31 06:11:45.903 152 17432.75 72.68 53962.94 88888.00 2008-05-31 06:11:46.403 152 17432.84 72.70 53962.92 88888.00 2008-05-31 06:11:46.903 152 17432.78 72.69 53962.93 88888.00 2008-05-31 06:11:47.403 152 17432.78 72.72 53962.98 88888.00 2008-05-31 06:11:47.903 152 17432.73 72.71 53962.91 88888.00 2008-05-31 06:11:48.403 152 17432.74 72.72 53962.91 88888.00 2008-05-31 06:11:48.903 152 17432.76 72.75 53962.90 88888.00 2008-05-31 06:11:49.403 152 17432.67 72.77 53963.02 88888.00 2008-05-31 06:11:49.903 152 17432.71 72.81 53963.07 88888.00 2008-05-31 06:11:50.403 152 17432.76 72.84 53963.03 88888.00 2008-05-31 06:11:50.903 152 17432.78 72.92 53963.07 88888.00 2008-05-31 06:11:51.403 152 17432.73 72.97 53963.10 88888.00 2008-05-31 06:11:51.903 152 17432.77 72.99 53963.22 88888.00 2008-05-31 06:11:52.403 152 17432.75 72.95 53963.16 88888.00 2008-05-31 06:11:52.903 152 17432.75 73.00 53963.12 88888.00 2008-05-31 06:11:53.403 152 17432.77 73.11 53963.18 88888.00 2008-05-31 06:11:53.903 152 17432.81 73.07 53963.14 88888.00 2008-05-31 06:11:54.403 152 17432.74 72.99 53963.14 88888.00 2008-05-31 06:11:54.903 152 17432.68 73.05 53963.19 88888.00 2008-05-31 06:11:55.403 152 17432.70 73.07 53963.23 88888.00 2008-05-31 06:11:55.903 152 17432.75 73.11 53963.16 88888.00 2008-05-31 06:11:56.403 152 17432.72 73.09 53963.09 88888.00 2008-05-31 06:11:56.903 152 17432.73 73.11 53963.11 88888.00 2008-05-31 06:11:57.403 152 17432.78 73.03 53963.14 88888.00 2008-05-31 06:11:57.903 152 17432.77 73.03 53963.09 88888.00 2008-05-31 06:11:58.403 152 17432.74 73.05 53963.05 88888.00 2008-05-31 06:11:58.903 152 17432.81 72.99 53963.02 88888.00 2008-05-31 06:11:59.403 152 17432.80 72.99 53963.07 88888.00 2008-05-31 06:11:59.903 152 17432.78 72.97 53963.07 88888.00 2008-05-31 06:12:00.403 152 17432.74 73.07 53963.07 88888.00 2008-05-31 06:12:00.903 152 17432.73 73.08 53963.03 88888.00 2008-05-31 06:12:01.403 152 17432.75 73.11 53963.11 88888.00 2008-05-31 06:12:01.903 152 17432.75 73.16 53963.16 88888.00 2008-05-31 06:12:02.403 152 17432.76 73.09 53963.13 88888.00 2008-05-31 06:12:02.903 152 17432.80 73.06 53963.13 88888.00 2008-05-31 06:12:03.403 152 17432.71 73.04 53963.08 88888.00 2008-05-31 06:12:03.903 152 17432.71 73.05 53963.11 88888.00 2008-05-31 06:12:04.403 152 17432.77 73.04 53963.04 88888.00 2008-05-31 06:12:04.903 152 17432.75 72.98 53963.01 88888.00 2008-05-31 06:12:05.403 152 17432.78 72.90 53963.00 88888.00 2008-05-31 06:12:05.903 152 17432.71 72.97 53962.99 88888.00 2008-05-31 06:12:06.403 152 17432.60 72.97 53963.01 88888.00 2008-05-31 06:12:06.903 152 17432.53 72.96 53963.02 88888.00 2008-05-31 06:12:07.403 152 17432.58 72.89 53963.10 88888.00 2008-05-31 06:12:07.903 152 17432.56 72.85 53963.10 88888.00 2008-05-31 06:12:08.403 152 17432.47 72.81 53963.05 88888.00 2008-05-31 06:12:08.903 152 17432.61 72.84 53963.07 88888.00 2008-05-31 06:12:09.403 152 17432.58 72.85 53963.18 88888.00 2008-05-31 06:12:09.903 152 17432.55 72.86 53963.21 88888.00 2008-05-31 06:12:10.403 152 17432.51 72.87 53963.13 88888.00 2008-05-31 06:12:10.903 152 17432.46 72.86 53963.05 88888.00 2008-05-31 06:12:11.403 152 17432.43 72.90 53963.15 88888.00 2008-05-31 06:12:11.903 152 17432.43 72.86 53963.14 88888.00 2008-05-31 06:12:12.403 152 17432.50 72.85 53963.12 88888.00 2008-05-31 06:12:12.903 152 17432.47 72.88 53963.14 88888.00 2008-05-31 06:12:13.403 152 17432.50 72.88 53963.11 88888.00 2008-05-31 06:12:13.903 152 17432.46 72.84 53963.16 88888.00 2008-05-31 06:12:14.403 152 17432.53 72.78 53963.13 88888.00 2008-05-31 06:12:14.903 152 17432.45 72.80 53963.03 88888.00 2008-05-31 06:12:15.403 152 17432.37 72.84 53963.04 88888.00 2008-05-31 06:12:15.903 152 17432.39 72.88 53963.10 88888.00 2008-05-31 06:12:16.403 152 17432.43 72.88 53963.02 88888.00 2008-05-31 06:12:16.903 152 17432.35 72.91 53962.98 88888.00 2008-05-31 06:12:17.403 152 17432.36 72.87 53962.96 88888.00 2008-05-31 06:12:17.903 152 17432.40 72.89 53962.96 88888.00 2008-05-31 06:12:18.403 152 17432.37 72.88 53963.03 88888.00 2008-05-31 06:12:18.903 152 17432.43 72.79 53963.04 88888.00 2008-05-31 06:12:19.403 152 17432.46 72.77 53963.07 88888.00 2008-05-31 06:12:19.903 152 17432.47 72.72 53963.18 88888.00 2008-05-31 06:12:20.403 152 17432.44 72.61 53963.09 88888.00 2008-05-31 06:12:20.903 152 17432.50 72.64 53963.04 88888.00 2008-05-31 06:12:21.403 152 17432.54 72.69 53963.13 88888.00 2008-05-31 06:12:21.903 152 17432.53 72.65 53963.11 88888.00 2008-05-31 06:12:22.403 152 17432.46 72.58 53963.12 88888.00 2008-05-31 06:12:22.903 152 17432.44 72.53 53963.16 88888.00 2008-05-31 06:12:23.403 152 17432.51 72.53 53963.21 88888.00 2008-05-31 06:12:23.903 152 17432.43 72.57 53963.38 88888.00 2008-05-31 06:12:24.403 152 17432.40 72.58 53963.39 88888.00 2008-05-31 06:12:24.903 152 17432.45 72.57 53963.38 88888.00 2008-05-31 06:12:25.403 152 17432.46 72.56 53963.46 88888.00 2008-05-31 06:12:25.903 152 17432.45 72.55 53963.44 88888.00 2008-05-31 06:12:26.403 152 17432.54 72.49 53963.39 88888.00 2008-05-31 06:12:26.903 152 17432.50 72.46 53963.36 88888.00 2008-05-31 06:12:27.403 152 17432.51 72.46 53963.25 88888.00 2008-05-31 06:12:27.903 152 17432.47 72.35 53963.27 88888.00 2008-05-31 06:12:28.403 152 17432.46 72.21 53963.21 88888.00 2008-05-31 06:12:28.903 152 17432.54 72.19 53963.23 88888.00 2008-05-31 06:12:29.403 152 17432.49 72.20 53963.36 88888.00 2008-05-31 06:12:29.903 152 17432.40 72.17 53963.38 88888.00 2008-05-31 06:12:30.403 152 17432.34 72.17 53963.38 88888.00 2008-05-31 06:12:30.903 152 17432.37 72.17 53963.39 88888.00 2008-05-31 06:12:31.403 152 17432.41 72.20 53963.37 88888.00 2008-05-31 06:12:31.903 152 17432.47 72.16 53963.27 88888.00 2008-05-31 06:12:32.403 152 17432.45 72.12 53963.20 88888.00 2008-05-31 06:12:32.903 152 17432.46 72.14 53963.27 88888.00 2008-05-31 06:12:33.403 152 17432.46 72.14 53963.31 88888.00 2008-05-31 06:12:33.903 152 17432.52 72.12 53963.27 88888.00 2008-05-31 06:12:34.403 152 17432.52 72.16 53963.29 88888.00 2008-05-31 06:12:34.903 152 17432.52 72.16 53963.25 88888.00 2008-05-31 06:12:35.403 152 17432.50 72.09 53963.31 88888.00 2008-05-31 06:12:35.903 152 17432.45 72.06 53963.34 88888.00 2008-05-31 06:12:36.403 152 17432.47 72.08 53963.38 88888.00 2008-05-31 06:12:36.903 152 17432.50 72.02 53963.37 88888.00 2008-05-31 06:12:37.403 152 17432.46 72.02 53963.39 88888.00 2008-05-31 06:12:37.903 152 17432.40 72.07 53963.44 88888.00 2008-05-31 06:12:38.403 152 17432.35 72.09 53963.32 88888.00 2008-05-31 06:12:38.903 152 17432.43 72.02 53963.33 88888.00 2008-05-31 06:12:39.403 152 17432.44 71.92 53963.31 88888.00 2008-05-31 06:12:39.903 152 17432.39 71.87 53963.38 88888.00 2008-05-31 06:12:40.403 152 17432.36 71.94 53963.44 88888.00 2008-05-31 06:12:40.903 152 17432.45 72.00 53963.49 88888.00 2008-05-31 06:12:41.403 152 17432.45 71.98 53963.50 88888.00 2008-05-31 06:12:41.903 152 17432.44 72.01 53963.46 88888.00 2008-05-31 06:12:42.403 152 17432.41 72.02 53963.36 88888.00 2008-05-31 06:12:42.903 152 17432.42 72.02 53963.32 88888.00 2008-05-31 06:12:43.403 152 17432.37 72.01 53963.33 88888.00 2008-05-31 06:12:43.903 152 17432.33 71.98 53963.37 88888.00 2008-05-31 06:12:44.403 152 17432.25 71.93 53963.43 88888.00 2008-05-31 06:12:44.903 152 17432.19 71.96 53963.53 88888.00 2008-05-31 06:12:45.403 152 17432.16 72.07 53963.57 88888.00 2008-05-31 06:12:45.903 152 17432.20 72.02 53963.58 88888.00 2008-05-31 06:12:46.403 152 17432.17 72.03 53963.44 88888.00 2008-05-31 06:12:46.903 152 17432.14 72.07 53963.39 88888.00 2008-05-31 06:12:47.403 152 17432.16 72.00 53963.48 88888.00 2008-05-31 06:12:47.903 152 17432.13 71.98 53963.52 88888.00 2008-05-31 06:12:48.403 152 17432.10 72.03 53963.48 88888.00 2008-05-31 06:12:48.903 152 17432.02 71.98 53963.50 88888.00 2008-05-31 06:12:49.403 152 17432.06 71.97 53963.50 88888.00 2008-05-31 06:12:49.903 152 17432.06 71.97 53963.53 88888.00 2008-05-31 06:12:50.403 152 17432.05 72.03 53963.59 88888.00 2008-05-31 06:12:50.903 152 17431.91 71.97 53963.68 88888.00 2008-05-31 06:12:51.403 152 17431.88 71.96 53963.71 88888.00 2008-05-31 06:12:51.903 152 17431.86 71.96 53963.56 88888.00 2008-05-31 06:12:52.403 152 17431.80 71.93 53963.48 88888.00 2008-05-31 06:12:52.903 152 17431.85 71.90 53963.39 88888.00 2008-05-31 06:12:53.403 152 17431.92 71.96 53963.48 88888.00 2008-05-31 06:12:53.903 152 17431.91 72.02 53963.52 88888.00 2008-05-31 06:12:54.403 152 17431.88 72.09 53963.57 88888.00 2008-05-31 06:12:54.903 152 17431.88 72.04 53963.58 88888.00 2008-05-31 06:12:55.403 152 17431.85 71.98 53963.63 88888.00 2008-05-31 06:12:55.903 152 17431.75 72.07 53963.58 88888.00 2008-05-31 06:12:56.403 152 17431.79 72.07 53963.63 88888.00 2008-05-31 06:12:56.903 152 17431.81 72.07 53963.70 88888.00 2008-05-31 06:12:57.403 152 17431.78 72.04 53963.65 88888.00 2008-05-31 06:12:57.903 152 17431.81 72.02 53963.65 88888.00 2008-05-31 06:12:58.403 152 17431.83 72.11 53963.67 88888.00 2008-05-31 06:12:58.903 152 17431.75 72.08 53963.75 88888.00 2008-05-31 06:12:59.403 152 17431.72 72.07 53963.79 88888.00 2008-05-31 06:12:59.903 152 17431.71 72.09 53963.81 88888.00 2008-05-31 06:13:00.403 152 17431.68 72.09 53963.76 88888.00 2008-05-31 06:13:00.903 152 17431.64 72.08 53963.78 88888.00 2008-05-31 06:13:01.403 152 17431.69 72.08 53963.76 88888.00 2008-05-31 06:13:01.903 152 17431.66 72.09 53963.71 88888.00 2008-05-31 06:13:02.403 152 17431.61 72.12 53963.84 88888.00 2008-05-31 06:13:02.903 152 17431.64 72.13 53963.89 88888.00 2008-05-31 06:13:03.403 152 17431.59 72.17 53963.93 88888.00 2008-05-31 06:13:03.903 152 17431.51 72.17 53963.84 88888.00 2008-05-31 06:13:04.403 152 17431.55 72.17 53963.90 88888.00 2008-05-31 06:13:04.903 152 17431.58 72.23 53963.91 88888.00 2008-05-31 06:13:05.403 152 17431.68 72.27 53963.92 88888.00 2008-05-31 06:13:05.903 152 17431.58 72.29 53963.97 88888.00 2008-05-31 06:13:06.403 152 17431.53 72.28 53963.92 88888.00 2008-05-31 06:13:06.903 152 17431.56 72.29 53963.94 88888.00 2008-05-31 06:13:07.403 152 17431.60 72.30 53963.95 88888.00 2008-05-31 06:13:07.903 152 17431.55 72.31 53964.03 88888.00 2008-05-31 06:13:08.403 152 17431.59 72.41 53964.06 88888.00 2008-05-31 06:13:08.903 152 17431.55 72.37 53964.04 88888.00 2008-05-31 06:13:09.403 152 17431.58 72.33 53963.99 88888.00 2008-05-31 06:13:09.903 152 17431.55 72.36 53963.94 88888.00 2008-05-31 06:13:10.403 152 17431.59 72.38 53963.91 88888.00 2008-05-31 06:13:10.903 152 17431.54 72.38 53964.00 88888.00 2008-05-31 06:13:11.403 152 17431.49 72.43 53964.04 88888.00 2008-05-31 06:13:11.903 152 17431.47 72.47 53963.89 88888.00 2008-05-31 06:13:12.403 152 17431.37 72.38 53963.80 88888.00 2008-05-31 06:13:12.903 152 17431.38 72.28 53963.93 88888.00 2008-05-31 06:13:13.403 152 17431.44 72.38 53963.93 88888.00 2008-05-31 06:13:13.903 152 17431.40 72.38 53963.87 88888.00 2008-05-31 06:13:14.403 152 17431.43 72.38 53963.93 88888.00 2008-05-31 06:13:14.903 152 17431.41 72.38 53963.95 88888.00 2008-05-31 06:13:15.403 152 17431.45 72.39 53963.98 88888.00 2008-05-31 06:13:15.903 152 17431.37 72.40 53963.91 88888.00 2008-05-31 06:13:16.403 152 17431.32 72.42 53963.88 88888.00 2008-05-31 06:13:16.903 152 17431.37 72.41 53963.91 88888.00 2008-05-31 06:13:17.403 152 17431.45 72.42 53963.88 88888.00 2008-05-31 06:13:17.903 152 17431.51 72.41 53963.86 88888.00 2008-05-31 06:13:18.403 152 17431.44 72.42 53963.92 88888.00 2008-05-31 06:13:18.903 152 17431.41 72.45 53963.84 88888.00 2008-05-31 06:13:19.403 152 17431.47 72.51 53963.95 88888.00 2008-05-31 06:13:19.903 152 17431.50 72.52 53964.01 88888.00 2008-05-31 06:13:20.403 152 17431.51 72.62 53964.04 88888.00 2008-05-31 06:13:20.903 152 17431.35 72.68 53963.95 88888.00 2008-05-31 06:13:21.403 152 17431.30 72.59 53963.97 88888.00 2008-05-31 06:13:21.903 152 17431.34 72.50 53964.01 88888.00 2008-05-31 06:13:22.403 152 17431.40 72.51 53963.99 88888.00 2008-05-31 06:13:22.903 152 17431.41 72.64 53964.00 88888.00 2008-05-31 06:13:23.403 152 17431.35 72.65 53964.10 88888.00 2008-05-31 06:13:23.903 152 17431.31 72.65 53964.04 88888.00 2008-05-31 06:13:24.403 152 17431.25 72.61 53964.08 88888.00 2008-05-31 06:13:24.903 152 17431.32 72.52 53964.11 88888.00 2008-05-31 06:13:25.403 152 17431.30 72.53 53964.08 88888.00 2008-05-31 06:13:25.903 152 17431.25 72.46 53963.95 88888.00 2008-05-31 06:13:26.403 152 17431.25 72.55 53964.02 88888.00 2008-05-31 06:13:26.903 152 17431.27 72.59 53963.99 88888.00 2008-05-31 06:13:27.403 152 17431.29 72.50 53964.11 88888.00 2008-05-31 06:13:27.903 152 17431.31 72.51 53964.06 88888.00 2008-05-31 06:13:28.403 152 17431.28 72.58 53964.06 88888.00 2008-05-31 06:13:28.903 152 17431.35 72.49 53963.92 88888.00 2008-05-31 06:13:29.403 152 17431.35 72.40 53964.00 88888.00 2008-05-31 06:13:29.903 152 17431.28 72.42 53963.99 88888.00 2008-05-31 06:13:30.403 152 17431.23 72.46 53963.90 88888.00 2008-05-31 06:13:30.903 152 17431.34 72.47 53963.86 88888.00 2008-05-31 06:13:31.403 152 17431.37 72.55 53963.98 88888.00 2008-05-31 06:13:31.903 152 17431.33 72.62 53964.08 88888.00 2008-05-31 06:13:32.403 152 17431.30 72.52 53964.04 88888.00 2008-05-31 06:13:32.903 152 17431.32 72.52 53964.03 88888.00 2008-05-31 06:13:33.403 152 17431.35 72.51 53963.94 88888.00 2008-05-31 06:13:33.903 152 17431.34 72.53 53963.92 88888.00 2008-05-31 06:13:34.403 152 17431.37 72.51 53963.95 88888.00 2008-05-31 06:13:34.903 152 17431.38 72.51 53964.04 88888.00 2008-05-31 06:13:35.403 152 17431.32 72.51 53964.09 88888.00 2008-05-31 06:13:35.903 152 17431.28 72.53 53964.06 88888.00 2008-05-31 06:13:36.403 152 17431.25 72.52 53964.02 88888.00 2008-05-31 06:13:36.903 152 17431.33 72.48 53964.00 88888.00 2008-05-31 06:13:37.403 152 17431.43 72.46 53964.10 88888.00 2008-05-31 06:13:37.903 152 17431.40 72.48 53964.09 88888.00 2008-05-31 06:13:38.403 152 17431.34 72.45 53964.15 88888.00 2008-05-31 06:13:38.903 152 17431.40 72.38 53964.04 88888.00 2008-05-31 06:13:39.403 152 17431.48 72.33 53964.11 88888.00 2008-05-31 06:13:39.903 152 17431.38 72.33 53964.14 88888.00 2008-05-31 06:13:40.403 152 17431.35 72.31 53964.13 88888.00 2008-05-31 06:13:40.903 152 17431.45 72.33 53964.08 88888.00 2008-05-31 06:13:41.403 152 17431.49 72.33 53964.09 88888.00 2008-05-31 06:13:41.903 152 17431.61 72.31 53964.11 88888.00 2008-05-31 06:13:42.403 152 17431.63 72.27 53964.03 88888.00 2008-05-31 06:13:42.903 152 17431.48 72.28 53964.05 88888.00 2008-05-31 06:13:43.403 152 17431.48 72.18 53964.05 88888.00 2008-05-31 06:13:43.903 152 17431.51 72.14 53964.04 88888.00 2008-05-31 06:13:44.403 152 17431.47 72.11 53964.06 88888.00 2008-05-31 06:13:44.903 152 17431.44 72.10 53964.01 88888.00 2008-05-31 06:13:45.403 152 17431.45 72.11 53964.02 88888.00 2008-05-31 06:13:45.903 152 17431.52 72.06 53964.01 88888.00 2008-05-31 06:13:46.403 152 17431.64 72.02 53964.10 88888.00 2008-05-31 06:13:46.903 152 17431.56 72.09 53964.10 88888.00 2008-05-31 06:13:47.403 152 17431.55 72.08 53964.04 88888.00 2008-05-31 06:13:47.903 152 17431.55 72.04 53964.01 88888.00 2008-05-31 06:13:48.403 152 17431.70 71.99 53964.04 88888.00 2008-05-31 06:13:48.903 152 17431.70 71.93 53964.11 88888.00 2008-05-31 06:13:49.403 152 17431.63 71.91 53964.06 88888.00 2008-05-31 06:13:49.903 152 17431.55 71.91 53964.13 88888.00 2008-05-31 06:13:50.403 152 17431.58 71.92 53964.13 88888.00 2008-05-31 06:13:50.903 152 17431.66 71.96 53964.16 88888.00 2008-05-31 06:13:51.403 152 17431.72 71.91 53964.19 88888.00 2008-05-31 06:13:51.903 152 17431.63 71.90 53964.24 88888.00 2008-05-31 06:13:52.403 152 17431.54 71.87 53964.13 88888.00 2008-05-31 06:13:52.903 152 17431.49 71.88 53964.13 88888.00 2008-05-31 06:13:53.403 152 17431.48 71.87 53964.11 88888.00 2008-05-31 06:13:53.903 152 17431.47 71.88 53964.17 88888.00 2008-05-31 06:13:54.403 152 17431.50 71.87 53964.16 88888.00 2008-05-31 06:13:54.903 152 17431.48 71.86 53964.26 88888.00 2008-05-31 06:13:55.403 152 17431.50 71.77 53964.19 88888.00 2008-05-31 06:13:55.903 152 17431.56 71.70 53964.22 88888.00 2008-05-31 06:13:56.403 152 17431.54 71.74 53964.26 88888.00 2008-05-31 06:13:56.903 152 17431.48 71.75 53964.24 88888.00 2008-05-31 06:13:57.403 152 17431.52 71.73 53964.26 88888.00 2008-05-31 06:13:57.903 152 17431.59 71.74 53964.19 88888.00 2008-05-31 06:13:58.403 152 17431.62 71.80 53964.09 88888.00 2008-05-31 06:13:58.903 152 17431.62 71.86 53964.14 88888.00 2008-05-31 06:13:59.403 152 17431.63 71.91 53964.12 88888.00 2008-05-31 06:13:59.903 152 17431.64 71.84 53964.17 88888.00 2008-05-31 06:14:00.403 152 17431.60 71.82 53964.26 88888.00 2008-05-31 06:14:00.903 152 17431.56 71.87 53964.26 88888.00 2008-05-31 06:14:01.403 152 17431.53 71.87 53964.19 88888.00 2008-05-31 06:14:01.903 152 17431.54 71.83 53964.11 88888.00 2008-05-31 06:14:02.403 152 17431.51 71.83 53964.19 88888.00 2008-05-31 06:14:02.903 152 17431.47 71.84 53964.22 88888.00 2008-05-31 06:14:03.403 152 17431.45 71.88 53964.13 88888.00 2008-05-31 06:14:03.903 152 17431.47 71.88 53964.16 88888.00 2008-05-31 06:14:04.403 152 17431.40 71.87 53964.13 88888.00 2008-05-31 06:14:04.903 152 17431.32 71.83 53964.15 88888.00 2008-05-31 06:14:05.403 152 17431.39 71.80 53964.27 88888.00 2008-05-31 06:14:05.903 152 17431.42 71.80 53964.35 88888.00 2008-05-31 06:14:06.403 152 17431.43 71.71 53964.30 88888.00 2008-05-31 06:14:06.903 152 17431.48 71.70 53964.34 88888.00 2008-05-31 06:14:07.403 152 17431.42 71.80 53964.30 88888.00 2008-05-31 06:14:07.903 152 17431.47 71.79 53964.26 88888.00 2008-05-31 06:14:08.403 152 17431.50 71.71 53964.23 88888.00 2008-05-31 06:14:08.903 152 17431.49 71.71 53964.19 88888.00 2008-05-31 06:14:09.403 152 17431.55 71.71 53964.12 88888.00 2008-05-31 06:14:09.903 152 17431.60 71.71 53964.12 88888.00 2008-05-31 06:14:10.403 152 17431.60 71.74 53964.15 88888.00 2008-05-31 06:14:10.903 152 17431.45 71.72 53964.21 88888.00 2008-05-31 06:14:11.403 152 17431.53 71.81 53964.22 88888.00 2008-05-31 06:14:11.903 152 17431.60 71.77 53964.12 88888.00 2008-05-31 06:14:12.403 152 17431.52 71.75 53964.14 88888.00 2008-05-31 06:14:12.903 152 17431.52 71.78 53964.13 88888.00 2008-05-31 06:14:13.403 152 17431.50 71.82 53964.19 88888.00 2008-05-31 06:14:13.903 152 17431.42 71.82 53964.20 88888.00 2008-05-31 06:14:14.403 152 17431.51 71.80 53964.27 88888.00 2008-05-31 06:14:14.903 152 17431.55 71.78 53964.31 88888.00 2008-05-31 06:14:15.400 152 17431.61 71.75 53964.45 88888.00 2008-05-31 06:14:15.900 152 17431.60 71.78 53964.38 88888.00 2008-05-31 06:14:16.400 152 17431.53 71.82 53964.38 88888.00 2008-05-31 06:14:16.900 152 17431.64 71.83 53964.33 88888.00 2008-05-31 06:14:17.400 152 17431.64 71.83 53964.34 88888.00 2008-05-31 06:14:17.900 152 17431.68 71.82 53964.36 88888.00 2008-05-31 06:14:18.400 152 17431.60 71.84 53964.44 88888.00 2008-05-31 06:14:18.900 152 17431.56 71.84 53964.39 88888.00 2008-05-31 06:14:19.400 152 17431.68 71.81 53964.43 88888.00 2008-05-31 06:14:19.900 152 17431.65 71.80 53964.37 88888.00 2008-05-31 06:14:20.400 152 17431.69 71.81 53964.38 88888.00 2008-05-31 06:14:20.900 152 17431.60 71.90 53964.44 88888.00 2008-05-31 06:14:21.400 152 17431.56 71.92 53964.48 88888.00 2008-05-31 06:14:21.900 152 17431.56 71.88 53964.54 88888.00 2008-05-31 06:14:22.400 152 17431.64 71.87 53964.54 88888.00 2008-05-31 06:14:22.900 152 17431.68 71.84 53964.49 88888.00 2008-05-31 06:14:23.400 152 17431.71 71.81 53964.56 88888.00 2008-05-31 06:14:23.900 152 17431.63 71.89 53964.56 88888.00 2008-05-31 06:14:24.400 152 17431.58 71.90 53964.58 88888.00 2008-05-31 06:14:24.900 152 17431.65 71.91 53964.51 88888.00 2008-05-31 06:14:25.400 152 17431.71 71.99 53964.39 88888.00 2008-05-31 06:14:25.900 152 17431.78 72.04 53964.44 88888.00 2008-05-31 06:14:26.400 152 17431.79 72.06 53964.47 88888.00 2008-05-31 06:14:26.900 152 17431.79 71.99 53964.45 88888.00 2008-05-31 06:14:27.400 152 17431.73 71.98 53964.37 88888.00 2008-05-31 06:14:27.900 152 17431.70 72.04 53964.40 88888.00 2008-05-31 06:14:28.400 152 17431.63 72.13 53964.45 88888.00 2008-05-31 06:14:28.900 152 17431.62 72.11 53964.45 88888.00 2008-05-31 06:14:29.400 152 17431.74 72.14 53964.46 88888.00 2008-05-31 06:14:29.900 152 17431.91 72.22 53964.42 88888.00 2008-05-31 06:14:30.400 152 17431.95 72.18 53964.49 88888.00 2008-05-31 06:14:30.900 152 17431.98 72.16 53964.44 88888.00 2008-05-31 06:14:31.400 152 17432.03 72.14 53964.42 88888.00 2008-05-31 06:14:31.900 152 17432.01 72.16 53964.46 88888.00 2008-05-31 06:14:32.400 152 17431.92 72.13 53964.51 88888.00 2008-05-31 06:14:32.900 152 17431.96 72.17 53964.50 88888.00 2008-05-31 06:14:33.400 152 17431.96 72.16 53964.54 88888.00 2008-05-31 06:14:33.900 152 17431.94 72.20 53964.55 88888.00 2008-05-31 06:14:34.400 152 17431.98 72.28 53964.58 88888.00 2008-05-31 06:14:34.900 152 17432.05 72.31 53964.54 88888.00 2008-05-31 06:14:35.400 152 17432.05 72.33 53964.51 88888.00 2008-05-31 06:14:35.900 152 17432.03 72.32 53964.54 88888.00 2008-05-31 06:14:36.400 152 17432.10 72.35 53964.50 88888.00 2008-05-31 06:14:36.900 152 17432.13 72.33 53964.54 88888.00 2008-05-31 06:14:37.400 152 17432.21 72.35 53964.49 88888.00 2008-05-31 06:14:37.900 152 17432.26 72.35 53964.51 88888.00 2008-05-31 06:14:38.400 152 17432.31 72.40 53964.47 88888.00 2008-05-31 06:14:38.900 152 17432.36 72.33 53964.53 88888.00 2008-05-31 06:14:39.400 152 17432.34 72.26 53964.60 88888.00 2008-05-31 06:14:39.900 152 17432.30 72.26 53964.60 88888.00 2008-05-31 06:14:40.400 152 17432.25 72.29 53964.54 88888.00 2008-05-31 06:14:40.900 152 17432.29 72.19 53964.45 88888.00 2008-05-31 06:14:41.400 152 17432.39 72.13 53964.51 88888.00 2008-05-31 06:14:41.900 152 17432.51 72.10 53964.39 88888.00 2008-05-31 06:14:42.400 152 17432.50 72.14 53964.44 88888.00 2008-05-31 06:14:42.900 152 17432.46 72.20 53964.50 88888.00 2008-05-31 06:14:43.400 152 17432.47 72.30 53964.59 88888.00 2008-05-31 06:14:43.900 152 17432.51 72.23 53964.60 88888.00 2008-05-31 06:14:44.400 152 17432.54 72.26 53964.62 88888.00 2008-05-31 06:14:44.900 152 17432.54 72.20 53964.62 88888.00 2008-05-31 06:14:45.400 152 17432.66 72.17 53964.80 88888.00 2008-05-31 06:14:45.900 152 17432.71 72.14 53964.87 88888.00 2008-05-31 06:14:46.400 152 17432.70 72.08 53964.84 88888.00 2008-05-31 06:14:46.900 152 17432.72 72.16 53964.71 88888.00 2008-05-31 06:14:47.400 152 17432.74 72.13 53964.72 88888.00 2008-05-31 06:14:47.900 152 17432.80 72.06 53964.70 88888.00 2008-05-31 06:14:48.400 152 17432.76 72.03 53964.67 88888.00 2008-05-31 06:14:48.900 152 17432.71 72.04 53964.69 88888.00 2008-05-31 06:14:49.400 152 17432.80 71.97 53964.80 88888.00 2008-05-31 06:14:49.900 152 17432.93 71.99 53964.75 88888.00 2008-05-31 06:14:50.400 152 17432.97 72.01 53964.78 88888.00 2008-05-31 06:14:50.900 152 17432.87 71.96 53964.82 88888.00 2008-05-31 06:14:51.400 152 17432.84 71.89 53964.76 88888.00 2008-05-31 06:14:51.900 152 17432.76 71.87 53964.82 88888.00 2008-05-31 06:14:52.400 152 17432.81 71.77 53964.71 88888.00 2008-05-31 06:14:52.900 152 17432.94 71.78 53964.73 88888.00 2008-05-31 06:14:53.400 152 17432.92 71.75 53964.75 88888.00 2008-05-31 06:14:53.900 152 17432.94 71.75 53964.79 88888.00 2008-05-31 06:14:54.400 152 17432.98 71.73 53964.77 88888.00 2008-05-31 06:14:54.900 152 17432.98 71.69 53964.70 88888.00 2008-05-31 06:14:55.400 152 17433.05 71.69 53964.66 88888.00 2008-05-31 06:14:55.900 152 17433.07 71.60 53964.66 88888.00 2008-05-31 06:14:56.400 152 17433.11 71.63 53964.78 88888.00 2008-05-31 06:14:56.900 152 17433.14 71.61 53964.77 88888.00 2008-05-31 06:14:57.400 152 17433.07 71.60 53964.68 88888.00 2008-05-31 06:14:57.900 152 17433.17 71.52 53964.76 88888.00 2008-05-31 06:14:58.400 152 17433.28 71.48 53964.82 88888.00 2008-05-31 06:14:58.900 152 17433.34 71.53 53964.78 88888.00 2008-05-31 06:14:59.400 152 17433.49 71.53 53964.62 88888.00 2008-05-31 06:14:59.900 152 17433.38 71.58 53964.59 88888.00 2008-05-31 06:15:00.400 152 17433.36 71.62 53964.72 88888.00 2008-05-31 06:15:00.900 152 17433.42 71.58 53964.81 88888.00 2008-05-31 06:15:01.400 152 17433.37 71.58 53964.77 88888.00 2008-05-31 06:15:01.900 152 17433.43 71.55 53964.78 88888.00 2008-05-31 06:15:02.400 152 17433.42 71.53 53964.82 88888.00 2008-05-31 06:15:02.900 152 17433.46 71.43 53964.75 88888.00 2008-05-31 06:15:03.400 152 17433.46 71.41 53964.86 88888.00 2008-05-31 06:15:03.900 152 17433.43 71.45 53964.87 88888.00 2008-05-31 06:15:04.400 152 17433.45 71.53 53964.84 88888.00 2008-05-31 06:15:04.900 152 17433.48 71.47 53964.79 88888.00 2008-05-31 06:15:05.400 152 17433.51 71.50 53964.81 88888.00 2008-05-31 06:15:05.900 152 17433.54 71.50 53964.82 88888.00 2008-05-31 06:15:06.400 152 17433.67 71.59 53964.79 88888.00 2008-05-31 06:15:06.900 152 17433.66 71.54 53964.80 88888.00 2008-05-31 06:15:07.400 152 17433.63 71.45 53964.83 88888.00 2008-05-31 06:15:07.900 152 17433.60 71.48 53964.86 88888.00 2008-05-31 06:15:08.400 152 17433.69 71.44 53964.87 88888.00 2008-05-31 06:15:08.900 152 17433.67 71.52 53964.79 88888.00 2008-05-31 06:15:09.400 152 17433.67 71.58 53964.89 88888.00 2008-05-31 06:15:09.900 152 17433.76 71.52 53964.84 88888.00 2008-05-31 06:15:10.400 152 17433.78 71.49 53964.79 88888.00 2008-05-31 06:15:10.900 152 17433.79 71.47 53964.86 88888.00 2008-05-31 06:15:11.400 152 17433.85 71.45 53964.88 88888.00 2008-05-31 06:15:11.900 152 17433.86 71.57 53964.92 88888.00 2008-05-31 06:15:12.400 152 17433.79 71.55 53964.88 88888.00 2008-05-31 06:15:12.900 152 17433.82 71.48 53964.89 88888.00 2008-05-31 06:15:13.400 152 17433.92 71.38 53964.83 88888.00 2008-05-31 06:15:13.900 152 17433.94 71.40 53964.81 88888.00 2008-05-31 06:15:14.400 152 17433.88 71.41 53964.90 88888.00 2008-05-31 06:15:14.900 152 17433.86 71.41 53965.00 88888.00 2008-05-31 06:15:15.400 152 17433.90 71.40 53964.92 88888.00 2008-05-31 06:15:15.900 152 17433.89 71.41 53964.95 88888.00 2008-05-31 06:15:16.400 152 17433.86 71.35 53964.99 88888.00 2008-05-31 06:15:16.900 152 17433.83 71.38 53964.99 88888.00 2008-05-31 06:15:17.400 152 17433.95 71.39 53964.84 88888.00 2008-05-31 06:15:17.900 152 17433.99 71.34 53964.89 88888.00 2008-05-31 06:15:18.400 152 17433.97 71.29 53964.90 88888.00 2008-05-31 06:15:18.900 152 17434.00 71.28 53964.84 88888.00 2008-05-31 06:15:19.400 152 17433.88 71.26 53964.92 88888.00 2008-05-31 06:15:19.900 152 17433.86 71.34 53965.04 88888.00 2008-05-31 06:15:20.400 152 17433.94 71.33 53965.10 88888.00 2008-05-31 06:15:20.900 152 17433.92 71.25 53965.00 88888.00 2008-05-31 06:15:21.400 152 17433.97 71.11 53964.98 88888.00 2008-05-31 06:15:21.900 152 17433.95 71.06 53964.96 88888.00 2008-05-31 06:15:22.400 152 17433.86 71.08 53964.92 88888.00 2008-05-31 06:15:22.900 152 17433.85 71.10 53964.99 88888.00 2008-05-31 06:15:23.400 152 17433.92 71.06 53965.04 88888.00 2008-05-31 06:15:23.900 152 17433.93 71.09 53965.20 88888.00 2008-05-31 06:15:24.400 152 17433.97 71.11 53965.20 88888.00 2008-05-31 06:15:24.900 152 17434.04 71.12 53965.15 88888.00 2008-05-31 06:15:25.400 152 17434.03 71.10 53965.20 88888.00 2008-05-31 06:15:25.900 152 17434.06 71.05 53965.21 88888.00 2008-05-31 06:15:26.400 152 17434.03 70.99 53965.18 88888.00 2008-05-31 06:15:26.900 152 17434.07 71.02 53965.17 88888.00 2008-05-31 06:15:27.400 152 17434.13 71.06 53965.24 88888.00 2008-05-31 06:15:27.900 152 17434.00 71.03 53965.17 88888.00 2008-05-31 06:15:28.400 152 17434.04 71.06 53965.17 88888.00 2008-05-31 06:15:28.900 152 17433.99 71.05 53965.18 88888.00 2008-05-31 06:15:29.400 152 17433.96 71.04 53965.16 88888.00 2008-05-31 06:15:29.900 152 17433.95 71.01 53965.21 88888.00 2008-05-31 06:15:30.400 152 17434.00 70.93 53965.15 88888.00 2008-05-31 06:15:30.900 152 17433.95 70.91 53965.00 88888.00 2008-05-31 06:15:31.400 152 17434.05 70.97 53965.02 88888.00 2008-05-31 06:15:31.900 152 17434.13 70.95 53965.09 88888.00 2008-05-31 06:15:32.400 152 17434.18 70.86 53965.20 88888.00 2008-05-31 06:15:32.900 152 17434.26 70.87 53965.29 88888.00 2008-05-31 06:15:33.400 152 17434.20 70.89 53965.17 88888.00 2008-05-31 06:15:33.900 152 17434.13 70.91 53965.20 88888.00 2008-05-31 06:15:34.400 152 17434.07 70.86 53965.24 88888.00 2008-05-31 06:15:34.900 152 17434.02 70.91 53965.32 88888.00 2008-05-31 06:15:35.400 152 17434.13 70.91 53965.37 88888.00 2008-05-31 06:15:35.900 152 17434.08 70.91 53965.38 88888.00 2008-05-31 06:15:36.400 152 17434.00 70.89 53965.33 88888.00 2008-05-31 06:15:36.900 152 17433.96 70.93 53965.36 88888.00 2008-05-31 06:15:37.400 152 17433.98 70.99 53965.42 88888.00 2008-05-31 06:15:37.900 152 17434.05 70.97 53965.42 88888.00 2008-05-31 06:15:38.400 152 17434.05 70.92 53965.40 88888.00 2008-05-31 06:15:38.900 152 17434.03 70.85 53965.44 88888.00 2008-05-31 06:15:39.400 152 17434.03 70.83 53965.37 88888.00 2008-05-31 06:15:39.900 152 17434.03 70.83 53965.31 88888.00 2008-05-31 06:15:40.400 152 17434.03 70.86 53965.27 88888.00 2008-05-31 06:15:40.900 152 17434.02 70.87 53965.40 88888.00 2008-05-31 06:15:41.400 152 17434.05 70.77 53965.51 88888.00 2008-05-31 06:15:41.900 152 17433.97 70.75 53965.57 88888.00 2008-05-31 06:15:42.400 152 17433.93 70.79 53965.55 88888.00 2008-05-31 06:15:42.900 152 17433.93 70.85 53965.51 88888.00 2008-05-31 06:15:43.400 152 17433.89 70.84 53965.54 88888.00 2008-05-31 06:15:43.900 152 17433.92 70.84 53965.58 88888.00 2008-05-31 06:15:44.400 152 17433.89 70.77 53965.59 88888.00 2008-05-31 06:15:44.900 152 17433.86 70.80 53965.59 88888.00 2008-05-31 06:15:45.400 152 17433.92 70.84 53965.59 88888.00 2008-05-31 06:15:45.900 152 17433.86 70.86 53965.61 88888.00 2008-05-31 06:15:46.400 152 17433.90 70.99 53965.65 88888.00 2008-05-31 06:15:46.900 152 17433.96 70.99 53965.63 88888.00 2008-05-31 06:15:47.400 152 17433.92 70.94 53965.60 88888.00 2008-05-31 06:15:47.900 152 17433.89 70.90 53965.68 88888.00 2008-05-31 06:15:48.400 152 17433.92 70.84 53965.71 88888.00 2008-05-31 06:15:48.900 152 17433.89 70.91 53965.59 88888.00 2008-05-31 06:15:49.400 152 17433.87 70.90 53965.45 88888.00 2008-05-31 06:15:49.900 152 17433.80 70.83 53965.45 88888.00 2008-05-31 06:15:50.400 152 17433.86 70.81 53965.51 88888.00 2008-05-31 06:15:50.900 152 17433.88 70.84 53965.58 88888.00 2008-05-31 06:15:51.400 152 17433.85 70.80 53965.58 88888.00 2008-05-31 06:15:51.900 152 17433.88 70.86 53965.55 88888.00 2008-05-31 06:15:52.400 152 17433.83 70.87 53965.50 88888.00 2008-05-31 06:15:52.900 152 17433.72 70.94 53965.49 88888.00 2008-05-31 06:15:53.400 152 17433.70 70.93 53965.54 88888.00 2008-05-31 06:15:53.900 152 17433.70 70.94 53965.55 88888.00 2008-05-31 06:15:54.400 152 17433.66 70.87 53965.54 88888.00 2008-05-31 06:15:54.900 152 17433.76 70.80 53965.62 88888.00 2008-05-31 06:15:55.400 152 17433.77 70.82 53965.72 88888.00 2008-05-31 06:15:55.900 152 17433.83 70.81 53965.74 88888.00 2008-05-31 06:15:56.400 152 17433.80 70.76 53965.76 88888.00 2008-05-31 06:15:56.900 152 17433.77 70.79 53965.77 88888.00 2008-05-31 06:15:57.400 152 17433.77 70.76 53965.71 88888.00 2008-05-31 06:15:57.900 152 17433.85 70.71 53965.72 88888.00 2008-05-31 06:15:58.400 152 17433.85 70.77 53965.73 88888.00 2008-05-31 06:15:58.900 152 17433.76 70.83 53965.61 88888.00 2008-05-31 06:15:59.400 152 17433.74 70.81 53965.61 88888.00 2008-05-31 06:15:59.900 152 17433.78 70.79 53965.62 88888.00 2008-05-31 06:16:00.400 152 17433.72 70.84 53965.63 88888.00 2008-05-31 06:16:00.900 152 17433.60 70.87 53965.73 88888.00 2008-05-31 06:16:01.400 152 17433.73 70.91 53965.72 88888.00 2008-05-31 06:16:01.900 152 17433.76 70.85 53965.73 88888.00 2008-05-31 06:16:02.400 152 17433.77 70.87 53965.73 88888.00 2008-05-31 06:16:02.900 152 17433.75 70.85 53965.66 88888.00 2008-05-31 06:16:03.400 152 17433.73 70.87 53965.65 88888.00 2008-05-31 06:16:03.900 152 17433.78 70.96 53965.67 88888.00 2008-05-31 06:16:04.400 152 17433.78 71.01 53965.66 88888.00 2008-05-31 06:16:04.900 152 17433.78 71.05 53965.63 88888.00 2008-05-31 06:16:05.400 152 17433.72 71.05 53965.68 88888.00 2008-05-31 06:16:05.900 152 17433.66 71.03 53965.70 88888.00 2008-05-31 06:16:06.400 152 17433.69 71.01 53965.74 88888.00 2008-05-31 06:16:06.900 152 17433.67 71.02 53965.77 88888.00 2008-05-31 06:16:07.400 152 17433.74 70.99 53965.78 88888.00 2008-05-31 06:16:07.900 152 17433.74 70.91 53965.72 88888.00 2008-05-31 06:16:08.400 152 17433.75 70.93 53965.67 88888.00 2008-05-31 06:16:08.900 152 17433.70 70.95 53965.63 88888.00 2008-05-31 06:16:09.400 152 17433.67 70.96 53965.68 88888.00 2008-05-31 06:16:09.900 152 17433.67 70.90 53965.70 88888.00 2008-05-31 06:16:10.400 152 17433.80 70.86 53965.76 88888.00 2008-05-31 06:16:10.900 152 17433.83 70.86 53965.77 88888.00 2008-05-31 06:16:11.400 152 17433.77 70.86 53965.83 88888.00 2008-05-31 06:16:11.900 152 17433.77 70.92 53965.78 88888.00 2008-05-31 06:16:12.400 152 17433.86 71.01 53965.77 88888.00 2008-05-31 06:16:12.900 152 17433.93 71.02 53965.68 88888.00 2008-05-31 06:16:13.400 152 17433.99 71.03 53965.77 88888.00 2008-05-31 06:16:13.900 152 17433.95 71.08 53965.70 88888.00 2008-05-31 06:16:14.400 152 17433.94 71.05 53965.85 88888.00 2008-05-31 06:16:14.900 152 17433.89 71.04 53965.94 88888.00 2008-05-31 06:16:15.400 152 17433.90 71.11 53965.94 88888.00 2008-05-31 06:16:15.900 152 17433.82 71.13 53965.90 88888.00 2008-05-31 06:16:16.400 152 17433.86 71.11 53965.92 88888.00 2008-05-31 06:16:16.900 152 17433.92 71.13 53965.96 88888.00 2008-05-31 06:16:17.400 152 17433.87 71.13 53965.95 88888.00 2008-05-31 06:16:17.900 152 17433.84 71.05 53965.97 88888.00 2008-05-31 06:16:18.400 152 17433.86 71.11 53966.00 88888.00 2008-05-31 06:16:18.900 152 17433.93 71.22 53966.06 88888.00 2008-05-31 06:16:19.400 152 17433.93 71.25 53965.97 88888.00 2008-05-31 06:16:19.900 152 17433.89 71.19 53965.94 88888.00 2008-05-31 06:16:20.400 152 17434.00 71.16 53966.00 88888.00 2008-05-31 06:16:20.900 152 17433.98 71.18 53966.02 88888.00 2008-05-31 06:16:21.400 152 17434.00 71.18 53965.92 88888.00 2008-05-31 06:16:21.900 152 17434.04 71.14 53965.96 88888.00 2008-05-31 06:16:22.400 152 17434.00 71.12 53965.95 88888.00 2008-05-31 06:16:22.900 152 17434.00 71.13 53965.99 88888.00 2008-05-31 06:16:23.400 152 17434.04 71.09 53966.03 88888.00 2008-05-31 06:16:23.900 152 17434.00 71.00 53966.16 88888.00 2008-05-31 06:16:24.400 152 17433.94 70.95 53966.22 88888.00 2008-05-31 06:16:24.900 152 17433.99 70.96 53966.16 88888.00 2008-05-31 06:16:25.400 152 17433.99 71.00 53966.03 88888.00 2008-05-31 06:16:25.900 152 17433.99 71.00 53966.01 88888.00 2008-05-31 06:16:26.400 152 17434.04 70.95 53966.02 88888.00 2008-05-31 06:16:26.900 152 17434.04 70.99 53965.94 88888.00 2008-05-31 06:16:27.400 152 17434.04 70.97 53965.97 88888.00 2008-05-31 06:16:27.900 152 17434.03 70.89 53965.85 88888.00 2008-05-31 06:16:28.400 152 17434.02 70.84 53965.88 88888.00 2008-05-31 06:16:28.900 152 17433.95 70.80 53965.91 88888.00 2008-05-31 06:16:29.400 152 17434.03 70.79 53965.94 88888.00 2008-05-31 06:16:29.900 152 17434.00 70.77 53965.90 88888.00 2008-05-31 06:16:30.400 152 17433.89 70.69 53965.89 88888.00 2008-05-31 06:16:30.900 152 17433.86 70.71 53965.96 88888.00 2008-05-31 06:16:31.400 152 17433.83 70.79 53965.93 88888.00 2008-05-31 06:16:31.900 152 17433.89 70.77 53965.96 88888.00 2008-05-31 06:16:32.400 152 17433.95 70.67 53965.94 88888.00 2008-05-31 06:16:32.900 152 17433.86 70.55 53965.94 88888.00 2008-05-31 06:16:33.400 152 17433.86 70.54 53966.12 88888.00 2008-05-31 06:16:33.900 152 17433.83 70.52 53966.14 88888.00 2008-05-31 06:16:34.400 152 17433.87 70.53 53966.07 88888.00 2008-05-31 06:16:34.900 152 17433.92 70.51 53966.07 88888.00 2008-05-31 06:16:35.400 152 17433.92 70.46 53966.07 88888.00 2008-05-31 06:16:35.900 152 17433.96 70.43 53966.05 88888.00 2008-05-31 06:16:36.400 152 17434.06 70.43 53966.03 88888.00 2008-05-31 06:16:36.900 152 17433.99 70.36 53965.94 88888.00 2008-05-31 06:16:37.400 152 17434.03 70.30 53965.91 88888.00 2008-05-31 06:16:37.900 152 17434.02 70.33 53965.94 88888.00 2008-05-31 06:16:38.400 152 17433.95 70.36 53965.93 88888.00 2008-05-31 06:16:38.900 152 17433.92 70.32 53965.94 88888.00 2008-05-31 06:16:39.400 152 17433.93 70.17 53966.04 88888.00 2008-05-31 06:16:39.900 152 17433.97 70.18 53966.08 88888.00 2008-05-31 06:16:40.400 152 17433.94 70.14 53966.14 88888.00 2008-05-31 06:16:40.900 152 17433.92 70.09 53966.10 88888.00 2008-05-31 06:16:41.400 152 17433.89 70.12 53966.08 88888.00 2008-05-31 06:16:41.900 152 17433.90 70.05 53966.00 88888.00 2008-05-31 06:16:42.400 152 17433.87 70.04 53965.93 88888.00 2008-05-31 06:16:42.900 152 17433.92 69.99 53966.02 88888.00 2008-05-31 06:16:43.400 152 17433.94 70.02 53966.01 88888.00 2008-05-31 06:16:43.900 152 17433.96 70.04 53966.03 88888.00 2008-05-31 06:16:44.400 152 17434.00 70.02 53966.04 88888.00 2008-05-31 06:16:44.900 152 17434.00 69.96 53966.04 88888.00 2008-05-31 06:16:45.400 152 17433.96 69.92 53966.02 88888.00 2008-05-31 06:16:45.900 152 17433.97 69.87 53966.08 88888.00 2008-05-31 06:16:46.400 152 17433.98 69.83 53966.08 88888.00 2008-05-31 06:16:46.900 152 17433.95 69.93 53966.12 88888.00 2008-05-31 06:16:47.400 152 17433.89 69.96 53966.15 88888.00 2008-05-31 06:16:47.900 152 17433.89 69.94 53966.21 88888.00 2008-05-31 06:16:48.400 152 17433.93 69.94 53966.19 88888.00 2008-05-31 06:16:48.900 152 17433.83 69.89 53966.19 88888.00 2008-05-31 06:16:49.400 152 17433.79 69.89 53966.24 88888.00 2008-05-31 06:16:49.900 152 17433.72 69.89 53966.12 88888.00 2008-05-31 06:16:50.400 152 17433.66 69.88 53966.04 88888.00 2008-05-31 06:16:50.900 152 17433.65 69.85 53966.02 88888.00 2008-05-31 06:16:51.400 152 17433.64 69.84 53966.04 88888.00 2008-05-31 06:16:51.900 152 17433.57 69.84 53966.12 88888.00 2008-05-31 06:16:52.400 152 17433.62 69.82 53966.11 88888.00 2008-05-31 06:16:52.900 152 17433.65 69.84 53966.03 88888.00 2008-05-31 06:16:53.400 152 17433.65 69.86 53966.05 88888.00 2008-05-31 06:16:53.900 152 17433.67 69.83 53966.06 88888.00 2008-05-31 06:16:54.400 152 17433.59 69.79 53966.19 88888.00 2008-05-31 06:16:54.900 152 17433.59 69.77 53966.25 88888.00 2008-05-31 06:16:55.400 152 17433.73 69.74 53966.24 88888.00 2008-05-31 06:16:55.900 152 17433.74 69.75 53966.26 88888.00 2008-05-31 06:16:56.400 152 17433.68 69.66 53966.26 88888.00 2008-05-31 06:16:56.900 152 17433.74 69.62 53966.25 88888.00 2008-05-31 06:16:57.400 152 17433.74 69.60 53966.26 88888.00 2008-05-31 06:16:57.900 152 17433.72 69.57 53966.30 88888.00 2008-05-31 06:16:58.400 152 17433.65 69.57 53966.40 88888.00 2008-05-31 06:16:58.900 152 17433.54 69.54 53966.30 88888.00 2008-05-31 06:16:59.400 152 17433.53 69.53 53966.26 88888.00 2008-05-31 06:16:59.900 152 17433.51 69.52 53966.28 88888.00 2008-05-31 06:17:00.400 152 17433.49 69.52 53966.35 88888.00 2008-05-31 06:17:00.900 152 17433.56 69.54 53966.34 88888.00 2008-05-31 06:17:01.400 152 17433.56 69.49 53966.37 88888.00 2008-05-31 06:17:01.900 152 17433.48 69.52 53966.30 88888.00 2008-05-31 06:17:02.400 152 17433.52 69.45 53966.35 88888.00 2008-05-31 06:17:02.900 152 17433.51 69.36 53966.36 88888.00 2008-05-31 06:17:03.400 152 17433.54 69.31 53966.38 88888.00 2008-05-31 06:17:03.900 152 17433.55 69.35 53966.33 88888.00 2008-05-31 06:17:04.400 152 17433.51 69.31 53966.32 88888.00 2008-05-31 06:17:04.900 152 17433.49 69.29 53966.35 88888.00 2008-05-31 06:17:05.400 152 17433.51 69.27 53966.36 88888.00 2008-05-31 06:17:05.900 152 17433.49 69.18 53966.30 88888.00 2008-05-31 06:17:06.400 152 17433.49 69.18 53966.30 88888.00 2008-05-31 06:17:06.900 152 17433.46 69.18 53966.33 88888.00 2008-05-31 06:17:07.400 152 17433.42 69.15 53966.37 88888.00 2008-05-31 06:17:07.900 152 17433.44 69.10 53966.30 88888.00 2008-05-31 06:17:08.400 152 17433.36 69.13 53966.29 88888.00 2008-05-31 06:17:08.900 152 17433.32 69.11 53966.36 88888.00 2008-05-31 06:17:09.400 152 17433.39 69.08 53966.41 88888.00 2008-05-31 06:17:09.900 152 17433.42 69.07 53966.46 88888.00 2008-05-31 06:17:10.400 152 17433.43 69.00 53966.46 88888.00 2008-05-31 06:17:10.900 152 17433.33 68.95 53966.46 88888.00 2008-05-31 06:17:11.400 152 17433.29 68.90 53966.46 88888.00 2008-05-31 06:17:11.900 152 17433.24 68.85 53966.48 88888.00 2008-05-31 06:17:12.400 152 17433.25 68.86 53966.48 88888.00 2008-05-31 06:17:12.900 152 17433.22 68.95 53966.44 88888.00 2008-05-31 06:17:13.400 152 17433.21 68.91 53966.43 88888.00 2008-05-31 06:17:13.900 152 17433.16 68.87 53966.43 88888.00 2008-05-31 06:17:14.400 152 17433.09 68.86 53966.45 88888.00 2008-05-31 06:17:14.900 152 17433.05 68.81 53966.49 88888.00 2008-05-31 06:17:15.400 152 17433.05 68.77 53966.58 88888.00 2008-05-31 06:17:15.900 152 17433.04 68.80 53966.51 88888.00 2008-05-31 06:17:16.400 152 17433.06 68.77 53966.58 88888.00 2008-05-31 06:17:16.900 152 17432.96 68.79 53966.55 88888.00 2008-05-31 06:17:17.400 152 17432.82 68.81 53966.53 88888.00 2008-05-31 06:17:17.900 152 17432.81 68.85 53966.47 88888.00 2008-05-31 06:17:18.400 152 17432.81 68.80 53966.49 88888.00 2008-05-31 06:17:18.900 152 17432.72 68.70 53966.52 88888.00 2008-05-31 06:17:19.400 152 17432.76 68.66 53966.45 88888.00 2008-05-31 06:17:19.900 152 17432.80 68.67 53966.47 88888.00 2008-05-31 06:17:20.400 152 17432.75 68.71 53966.48 88888.00 2008-05-31 06:17:20.900 152 17432.63 68.72 53966.44 88888.00 2008-05-31 06:17:21.400 152 17432.63 68.76 53966.49 88888.00 2008-05-31 06:17:21.900 152 17432.63 68.77 53966.60 88888.00 2008-05-31 06:17:22.400 152 17432.71 68.79 53966.61 88888.00 2008-05-31 06:17:22.900 152 17432.74 68.70 53966.55 88888.00 2008-05-31 06:17:23.400 152 17432.66 68.68 53966.50 88888.00 2008-05-31 06:17:23.900 152 17432.65 68.66 53966.45 88888.00 2008-05-31 06:17:24.400 152 17432.51 68.66 53966.45 88888.00 2008-05-31 06:17:24.900 152 17432.54 68.66 53966.59 88888.00 2008-05-31 06:17:25.400 152 17432.61 68.64 53966.63 88888.00 2008-05-31 06:17:25.900 152 17432.64 68.62 53966.67 88888.00 2008-05-31 06:17:26.400 152 17432.60 68.65 53966.67 88888.00 2008-05-31 06:17:26.900 152 17432.49 68.72 53966.79 88888.00 2008-05-31 06:17:27.400 152 17432.49 68.71 53966.71 88888.00 2008-05-31 06:17:27.900 152 17432.52 68.66 53966.73 88888.00 2008-05-31 06:17:28.400 152 17432.53 68.65 53966.68 88888.00 2008-05-31 06:17:28.900 152 17432.47 68.66 53966.61 88888.00 2008-05-31 06:17:29.400 152 17432.46 68.68 53966.60 88888.00 2008-05-31 06:17:29.900 152 17432.44 68.72 53966.60 88888.00 2008-05-31 06:17:30.400 152 17432.35 68.68 53966.64 88888.00 2008-05-31 06:17:30.900 152 17432.37 68.68 53966.73 88888.00 2008-05-31 06:17:31.400 152 17432.46 68.74 53966.69 88888.00 2008-05-31 06:17:31.900 152 17432.35 68.78 53966.69 88888.00 2008-05-31 06:17:32.400 152 17432.31 68.82 53966.69 88888.00 2008-05-31 06:17:32.900 152 17432.35 68.82 53966.58 88888.00 2008-05-31 06:17:33.400 152 17432.33 68.85 53966.62 88888.00 2008-05-31 06:17:33.900 152 17432.35 68.86 53966.61 88888.00 2008-05-31 06:17:34.397 152 17432.30 68.97 53966.51 88888.00 2008-05-31 06:17:34.907 152 17432.24 68.91 53966.56 88888.00 2008-05-31 06:17:35.407 152 17432.29 68.81 53966.53 88888.00 2008-05-31 06:17:35.907 152 17432.27 68.84 53966.63 88888.00 2008-05-31 06:17:36.407 152 17432.26 68.90 53966.68 88888.00 2008-05-31 06:17:36.907 152 17432.29 68.90 53966.67 88888.00 2008-05-31 06:17:37.407 152 17432.27 68.89 53966.60 88888.00 2008-05-31 06:17:37.907 152 17432.26 68.89 53966.62 88888.00 2008-05-31 06:17:38.407 152 17432.24 68.87 53966.66 88888.00 2008-05-31 06:17:38.907 152 17432.21 68.88 53966.63 88888.00 2008-05-31 06:17:39.407 152 17432.23 68.85 53966.59 88888.00 2008-05-31 06:17:39.907 152 17432.30 68.81 53966.59 88888.00 2008-05-31 06:17:40.407 152 17432.26 68.85 53966.59 88888.00 2008-05-31 06:17:40.907 152 17432.20 68.80 53966.64 88888.00 2008-05-31 06:17:41.407 152 17432.14 68.85 53966.72 88888.00 2008-05-31 06:17:41.907 152 17432.23 68.89 53966.73 88888.00 2008-05-31 06:17:42.407 152 17432.16 68.95 53966.69 88888.00 2008-05-31 06:17:42.907 152 17432.07 69.00 53966.70 88888.00 2008-05-31 06:17:43.407 152 17432.13 68.88 53966.67 88888.00 2008-05-31 06:17:43.907 152 17432.15 68.81 53966.68 88888.00 2008-05-31 06:17:44.407 152 17432.03 68.77 53966.63 88888.00 2008-05-31 06:17:44.907 152 17432.03 68.79 53966.67 88888.00 2008-05-31 06:17:45.407 152 17432.00 68.84 53966.69 88888.00 2008-05-31 06:17:45.907 152 17432.10 68.85 53966.60 88888.00 2008-05-31 06:17:46.407 152 17432.09 68.86 53966.58 88888.00 2008-05-31 06:17:46.907 152 17432.07 68.85 53966.52 88888.00 2008-05-31 06:17:47.407 152 17432.15 68.74 53966.56 88888.00 2008-05-31 06:17:47.907 152 17432.13 68.69 53966.57 88888.00 2008-05-31 06:17:48.407 152 17432.02 68.70 53966.63 88888.00 2008-05-31 06:17:48.907 152 17432.00 68.68 53966.60 88888.00 2008-05-31 06:17:49.407 152 17431.98 68.65 53966.52 88888.00 2008-05-31 06:17:49.907 152 17431.94 68.60 53966.63 88888.00 2008-05-31 06:17:50.407 152 17431.94 68.69 53966.59 88888.00 2008-05-31 06:17:50.907 152 17431.91 68.74 53966.50 88888.00 2008-05-31 06:17:51.407 152 17431.90 68.72 53966.56 88888.00 2008-05-31 06:17:51.907 152 17431.93 68.69 53966.69 88888.00 2008-05-31 06:17:52.407 152 17431.92 68.70 53966.69 88888.00 2008-05-31 06:17:52.907 152 17431.93 68.72 53966.72 88888.00 2008-05-31 06:17:53.407 152 17431.91 68.69 53966.77 88888.00 2008-05-31 06:17:53.907 152 17431.84 68.65 53966.73 88888.00 2008-05-31 06:17:54.407 152 17431.85 68.61 53966.74 88888.00 2008-05-31 06:17:54.907 152 17431.89 68.66 53966.75 88888.00 2008-05-31 06:17:55.407 152 17431.89 68.64 53966.77 88888.00 2008-05-31 06:17:55.907 152 17431.91 68.72 53966.70 88888.00 2008-05-31 06:17:56.407 152 17431.91 68.65 53966.74 88888.00 2008-05-31 06:17:56.907 152 17431.99 68.65 53966.66 88888.00 2008-05-31 06:17:57.407 152 17431.91 68.66 53966.69 88888.00 2008-05-31 06:17:57.907 152 17431.86 68.68 53966.81 88888.00 2008-05-31 06:17:58.407 152 17431.85 68.65 53966.78 88888.00 2008-05-31 06:17:58.907 152 17431.79 68.62 53966.80 88888.00 2008-05-31 06:17:59.407 152 17431.76 68.59 53966.72 88888.00 2008-05-31 06:17:59.907 152 17431.79 68.64 53966.73 88888.00 2008-05-31 06:18:00.407 152 17431.75 68.61 53966.73 88888.00 2008-05-31 06:18:00.907 152 17431.70 68.67 53966.70 88888.00 2008-05-31 06:18:01.407 152 17431.68 68.61 53966.68 88888.00 2008-05-31 06:18:01.907 152 17431.63 68.61 53966.71 88888.00 2008-05-31 06:18:02.407 152 17431.64 68.53 53966.69 88888.00 2008-05-31 06:18:02.907 152 17431.65 68.56 53966.69 88888.00 2008-05-31 06:18:03.407 152 17431.62 68.55 53966.82 88888.00 2008-05-31 06:18:03.907 152 17431.59 68.57 53966.69 88888.00 2008-05-31 06:18:04.407 152 17431.56 68.56 53966.67 88888.00 2008-05-31 06:18:04.907 152 17431.54 68.52 53966.64 88888.00 2008-05-31 06:18:05.407 152 17431.63 68.48 53966.70 88888.00 2008-05-31 06:18:05.907 152 17431.61 68.55 53966.78 88888.00 2008-05-31 06:18:06.407 152 17431.54 68.55 53966.79 88888.00 2008-05-31 06:18:06.907 152 17431.54 68.50 53966.83 88888.00 2008-05-31 06:18:07.407 152 17431.47 68.48 53966.85 88888.00 2008-05-31 06:18:07.907 152 17431.47 68.43 53966.94 88888.00 2008-05-31 06:18:08.407 152 17431.48 68.42 53966.92 88888.00 2008-05-31 06:18:08.907 152 17431.49 68.45 53966.96 88888.00 2008-05-31 06:18:09.407 152 17431.44 68.48 53966.91 88888.00 2008-05-31 06:18:09.907 152 17431.45 68.47 53966.79 88888.00 2008-05-31 06:18:10.407 152 17431.51 68.49 53966.79 88888.00 2008-05-31 06:18:10.907 152 17431.43 68.38 53966.85 88888.00 2008-05-31 06:18:11.407 152 17431.38 68.36 53966.89 88888.00 2008-05-31 06:18:11.907 152 17431.28 68.42 53966.80 88888.00 2008-05-31 06:18:12.407 152 17431.33 68.41 53966.80 88888.00 2008-05-31 06:18:12.907 152 17431.32 68.23 53966.92 88888.00 2008-05-31 06:18:13.407 152 17431.34 68.36 53966.85 88888.00 2008-05-31 06:18:13.907 152 17431.37 68.32 53966.79 88888.00 2008-05-31 06:18:14.407 152 17431.29 68.29 53966.82 88888.00 2008-05-31 06:18:14.907 152 17431.25 68.27 53966.94 88888.00 2008-05-31 06:18:15.407 152 17431.24 68.25 53966.91 88888.00 2008-05-31 06:18:15.907 152 17431.31 68.23 53966.95 88888.00 2008-05-31 06:18:16.407 152 17431.29 68.29 53967.00 88888.00 2008-05-31 06:18:16.907 152 17431.27 68.25 53966.88 88888.00 2008-05-31 06:18:17.407 152 17431.17 68.21 53966.80 88888.00 2008-05-31 06:18:17.907 152 17431.13 68.26 53966.75 88888.00 2008-05-31 06:18:18.407 152 17431.22 68.29 53966.68 88888.00 2008-05-31 06:18:18.907 152 17431.28 68.33 53966.78 88888.00 2008-05-31 06:18:19.407 152 17431.30 68.30 53966.85 88888.00 2008-05-31 06:18:19.907 152 17431.23 68.32 53966.82 88888.00 2008-05-31 06:18:20.407 152 17431.12 68.27 53966.73 88888.00 2008-05-31 06:18:20.907 152 17431.14 68.26 53966.82 88888.00 2008-05-31 06:18:21.407 152 17431.19 68.27 53966.88 88888.00 2008-05-31 06:18:21.907 152 17431.10 68.25 53966.94 88888.00 2008-05-31 06:18:22.407 152 17431.10 68.20 53966.86 88888.00 2008-05-31 06:18:22.907 152 17431.20 68.25 53966.83 88888.00 2008-05-31 06:18:23.407 152 17431.11 68.27 53966.89 88888.00 2008-05-31 06:18:23.907 152 17431.02 68.32 53966.91 88888.00 2008-05-31 06:18:24.407 152 17430.98 68.29 53966.93 88888.00 2008-05-31 06:18:24.907 152 17430.88 68.22 53966.99 88888.00 2008-05-31 06:18:25.407 152 17430.96 68.21 53966.99 88888.00 2008-05-31 06:18:25.907 152 17431.04 68.21 53966.96 88888.00 2008-05-31 06:18:26.407 152 17431.08 68.26 53966.94 88888.00 2008-05-31 06:18:26.907 152 17431.03 68.27 53967.01 88888.00 2008-05-31 06:18:27.407 152 17430.89 68.23 53967.01 88888.00 2008-05-31 06:18:27.907 152 17430.89 68.22 53967.08 88888.00 2008-05-31 06:18:28.407 152 17430.91 68.28 53967.14 88888.00 2008-05-31 06:18:28.907 152 17430.89 68.35 53967.02 88888.00 2008-05-31 06:18:29.407 152 17430.86 68.30 53967.02 88888.00 2008-05-31 06:18:29.907 152 17430.91 68.29 53967.14 88888.00 2008-05-31 06:18:30.407 152 17430.94 68.26 53967.08 88888.00 2008-05-31 06:18:30.907 152 17430.98 68.30 53966.99 88888.00 2008-05-31 06:18:31.407 152 17430.87 68.31 53967.04 88888.00 2008-05-31 06:18:31.907 152 17430.90 68.30 53967.07 88888.00 2008-05-31 06:18:32.407 152 17430.90 68.18 53967.04 88888.00 2008-05-31 06:18:32.907 152 17430.88 68.23 53966.92 88888.00 2008-05-31 06:18:33.407 152 17430.86 68.29 53966.86 88888.00 2008-05-31 06:18:33.907 152 17430.93 68.21 53966.81 88888.00 2008-05-31 06:18:34.407 152 17430.93 68.21 53966.92 88888.00 2008-05-31 06:18:34.907 152 17430.93 68.21 53967.01 88888.00 2008-05-31 06:18:35.407 152 17430.90 68.21 53967.14 88888.00 2008-05-31 06:18:35.907 152 17430.88 68.13 53967.13 88888.00 2008-05-31 06:18:36.407 152 17430.82 68.13 53967.13 88888.00 2008-05-31 06:18:36.907 152 17430.83 68.16 53967.11 88888.00 2008-05-31 06:18:37.407 152 17430.88 68.16 53967.06 88888.00 2008-05-31 06:18:37.907 152 17430.86 68.16 53966.97 88888.00 2008-05-31 06:18:38.407 152 17430.86 68.18 53967.06 88888.00 2008-05-31 06:18:38.907 152 17430.82 68.22 53967.16 88888.00 2008-05-31 06:18:39.407 152 17430.83 68.12 53967.11 88888.00 2008-05-31 06:18:39.907 152 17430.83 68.13 53967.14 88888.00 2008-05-31 06:18:40.407 152 17430.78 68.11 53967.07 88888.00 2008-05-31 06:18:40.907 152 17430.79 68.02 53967.03 88888.00 2008-05-31 06:18:41.407 152 17430.73 68.02 53967.09 88888.00 2008-05-31 06:18:41.907 152 17430.63 67.98 53967.05 88888.00 2008-05-31 06:18:42.407 152 17430.64 67.97 53967.05 88888.00 2008-05-31 06:18:42.907 152 17430.72 67.97 53967.09 88888.00 2008-05-31 06:18:43.407 152 17430.68 67.97 53967.15 88888.00 2008-05-31 06:18:43.907 152 17430.69 67.92 53967.09 88888.00 2008-05-31 06:18:44.407 152 17430.70 68.02 53967.07 88888.00 2008-05-31 06:18:44.907 152 17430.71 68.04 53967.09 88888.00 2008-05-31 06:18:45.407 152 17430.71 68.04 53967.19 88888.00 2008-05-31 06:18:45.907 152 17430.67 68.00 53967.28 88888.00 2008-05-31 06:18:46.407 152 17430.74 67.97 53967.25 88888.00 2008-05-31 06:18:46.907 152 17430.69 68.00 53967.23 88888.00 2008-05-31 06:18:47.407 152 17430.68 68.00 53967.24 88888.00 2008-05-31 06:18:47.907 152 17430.69 68.02 53967.18 88888.00 2008-05-31 06:18:48.407 152 17430.66 67.94 53967.17 88888.00 2008-05-31 06:18:48.907 152 17430.63 67.88 53967.28 88888.00 2008-05-31 06:18:49.407 152 17430.60 67.90 53967.30 88888.00 2008-05-31 06:18:49.907 152 17430.53 67.91 53967.30 88888.00 2008-05-31 06:18:50.407 152 17430.42 67.93 53967.30 88888.00 2008-05-31 06:18:50.907 152 17430.47 67.94 53967.18 88888.00 2008-05-31 06:18:51.407 152 17430.41 67.88 53967.18 88888.00 2008-05-31 06:18:51.907 152 17430.38 67.88 53967.18 88888.00 2008-05-31 06:18:52.407 152 17430.41 67.87 53967.26 88888.00 2008-05-31 06:18:52.907 152 17430.33 67.92 53967.17 88888.00 2008-05-31 06:18:53.407 152 17430.26 67.84 53967.18 88888.00 2008-05-31 06:18:53.907 152 17430.28 67.80 53967.31 88888.00 2008-05-31 06:18:54.407 152 17430.21 67.81 53967.31 88888.00 2008-05-31 06:18:54.907 152 17430.12 67.79 53967.19 88888.00 2008-05-31 06:18:55.407 152 17430.21 67.77 53967.26 88888.00 2008-05-31 06:18:55.907 152 17430.16 67.78 53967.36 88888.00 2008-05-31 06:18:56.407 152 17430.19 67.77 53967.28 88888.00 2008-05-31 06:18:56.907 152 17430.22 67.79 53967.31 88888.00 2008-05-31 06:18:57.407 152 17430.27 67.77 53967.26 88888.00 2008-05-31 06:18:57.907 152 17430.30 67.72 53967.24 88888.00 2008-05-31 06:18:58.407 152 17430.29 67.75 53967.17 88888.00 2008-05-31 06:18:58.907 152 17430.20 67.79 53967.05 88888.00 2008-05-31 06:18:59.407 152 17430.13 67.86 53967.08 88888.00 2008-05-31 06:18:59.907 152 17430.12 67.83 53967.11 88888.00 2008-05-31 06:19:00.407 152 17430.15 67.79 53967.20 88888.00 2008-05-31 06:19:00.907 152 17430.18 67.87 53967.16 88888.00 2008-05-31 06:19:01.407 152 17430.17 67.93 53967.12 88888.00 2008-05-31 06:19:01.907 152 17430.04 67.90 53967.19 88888.00 2008-05-31 06:19:02.407 152 17430.00 67.88 53967.23 88888.00 2008-05-31 06:19:02.907 152 17430.04 67.90 53967.16 88888.00 2008-05-31 06:19:03.407 152 17430.05 67.88 53967.16 88888.00 2008-05-31 06:19:03.907 152 17430.01 67.98 53967.16 88888.00 2008-05-31 06:19:04.407 152 17429.88 68.04 53967.19 88888.00 2008-05-31 06:19:04.907 152 17429.86 68.02 53967.23 88888.00 2008-05-31 06:19:05.407 152 17429.87 68.06 53967.18 88888.00 2008-05-31 06:19:05.907 152 17429.94 68.00 53967.11 88888.00 2008-05-31 06:19:06.407 152 17429.82 67.91 53967.08 88888.00 2008-05-31 06:19:06.907 152 17429.86 67.99 53967.19 88888.00 2008-05-31 06:19:07.407 152 17429.89 68.07 53967.25 88888.00 2008-05-31 06:19:07.907 152 17429.86 68.14 53967.30 88888.00 2008-05-31 06:19:08.407 152 17429.90 68.19 53967.33 88888.00 2008-05-31 06:19:08.907 152 17429.92 68.20 53967.31 88888.00 2008-05-31 06:19:09.407 152 17429.80 68.16 53967.34 88888.00 2008-05-31 06:19:09.907 152 17429.80 68.18 53967.38 88888.00 2008-05-31 06:19:10.407 152 17429.82 68.13 53967.44 88888.00 2008-05-31 06:19:10.907 152 17429.79 68.16 53967.48 88888.00 2008-05-31 06:19:11.407 152 17429.69 68.16 53967.30 88888.00 2008-05-31 06:19:11.907 152 17429.72 68.16 53967.25 88888.00 2008-05-31 06:19:12.407 152 17429.60 68.23 53967.20 88888.00 2008-05-31 06:19:12.907 152 17429.61 68.23 53967.29 88888.00 2008-05-31 06:19:13.407 152 17429.57 68.20 53967.20 88888.00 2008-05-31 06:19:13.907 152 17429.56 68.20 53967.12 88888.00 2008-05-31 06:19:14.407 152 17429.54 68.22 53967.14 88888.00 2008-05-31 06:19:14.907 152 17429.49 68.26 53967.19 88888.00 2008-05-31 06:19:15.407 152 17429.62 68.23 53967.19 88888.00 2008-05-31 06:19:15.907 152 17429.57 68.21 53967.15 88888.00 2008-05-31 06:19:16.407 152 17429.59 68.18 53967.19 88888.00 2008-05-31 06:19:16.907 152 17429.47 68.25 53967.26 88888.00 2008-05-31 06:19:17.407 152 17429.49 68.23 53967.18 88888.00 2008-05-31 06:19:17.907 152 17429.54 68.22 53967.26 88888.00 2008-05-31 06:19:18.407 152 17429.45 68.31 53967.27 88888.00 2008-05-31 06:19:18.907 152 17429.38 68.33 53967.29 88888.00 2008-05-31 06:19:19.407 152 17429.46 68.20 53967.34 88888.00 2008-05-31 06:19:19.907 152 17429.51 68.22 53967.33 88888.00 2008-05-31 06:19:20.407 152 17429.41 68.18 53967.35 88888.00 2008-05-31 06:19:20.907 152 17429.40 68.18 53967.33 88888.00 2008-05-31 06:19:21.407 152 17429.49 68.23 53967.33 88888.00 2008-05-31 06:19:21.907 152 17429.46 68.26 53967.37 88888.00 2008-05-31 06:19:22.407 152 17429.49 68.23 53967.33 88888.00 2008-05-31 06:19:22.907 152 17429.43 68.27 53967.30 88888.00 2008-05-31 06:19:23.407 152 17429.37 68.35 53967.28 88888.00 2008-05-31 06:19:23.907 152 17429.44 68.37 53967.25 88888.00 2008-05-31 06:19:24.407 152 17429.46 68.37 53967.31 88888.00 2008-05-31 06:19:24.907 152 17429.45 68.36 53967.26 88888.00 2008-05-31 06:19:25.407 152 17429.55 68.27 53967.34 88888.00 2008-05-31 06:19:25.907 152 17429.59 68.21 53967.26 88888.00 2008-05-31 06:19:26.407 152 17429.58 68.19 53967.25 88888.00 2008-05-31 06:19:26.907 152 17429.55 68.19 53967.15 88888.00 2008-05-31 06:19:27.407 152 17429.60 68.26 53967.22 88888.00 2008-05-31 06:19:27.907 152 17429.55 68.30 53967.20 88888.00 2008-05-31 06:19:28.407 152 17429.50 68.28 53967.15 88888.00 2008-05-31 06:19:28.907 152 17429.51 68.25 53967.20 88888.00 2008-05-31 06:19:29.407 152 17429.51 68.25 53967.19 88888.00 2008-05-31 06:19:29.907 152 17429.48 68.21 53967.18 88888.00 2008-05-31 06:19:30.407 152 17429.51 68.23 53967.19 88888.00 2008-05-31 06:19:30.907 152 17429.40 68.28 53967.14 88888.00 2008-05-31 06:19:31.407 152 17429.43 68.23 53967.14 88888.00 2008-05-31 06:19:31.907 152 17429.47 68.12 53967.11 88888.00 2008-05-31 06:19:32.407 152 17429.44 68.16 53967.15 88888.00 2008-05-31 06:19:32.907 152 17429.48 68.20 53967.25 88888.00 2008-05-31 06:19:33.407 152 17429.48 68.17 53967.31 88888.00 2008-05-31 06:19:33.907 152 17429.48 68.08 53967.29 88888.00 2008-05-31 06:19:34.407 152 17429.47 68.08 53967.30 88888.00 2008-05-31 06:19:34.907 152 17429.44 67.96 53967.29 88888.00 2008-05-31 06:19:35.407 152 17429.44 67.86 53967.22 88888.00 2008-05-31 06:19:35.907 152 17429.49 67.94 53967.25 88888.00 2008-05-31 06:19:36.407 152 17429.56 67.94 53967.35 88888.00 2008-05-31 06:19:36.907 152 17429.53 67.90 53967.37 88888.00 2008-05-31 06:19:37.407 152 17429.44 67.92 53967.39 88888.00 2008-05-31 06:19:37.907 152 17429.50 67.87 53967.37 88888.00 2008-05-31 06:19:38.407 152 17429.40 67.89 53967.35 88888.00 2008-05-31 06:19:38.907 152 17429.38 67.86 53967.30 88888.00 2008-05-31 06:19:39.407 152 17429.37 67.80 53967.36 88888.00 2008-05-31 06:19:39.907 152 17429.40 67.83 53967.44 88888.00 2008-05-31 06:19:40.407 152 17429.39 67.78 53967.50 88888.00 2008-05-31 06:19:40.907 152 17429.39 67.70 53967.36 88888.00 2008-05-31 06:19:41.407 152 17429.43 67.71 53967.26 88888.00 2008-05-31 06:19:41.907 152 17429.41 67.79 53967.36 88888.00 2008-05-31 06:19:42.407 152 17429.44 67.77 53967.44 88888.00 2008-05-31 06:19:42.907 152 17429.50 67.73 53967.47 88888.00 2008-05-31 06:19:43.407 152 17429.48 67.68 53967.42 88888.00 2008-05-31 06:19:43.907 152 17429.50 67.74 53967.37 88888.00 2008-05-31 06:19:44.407 152 17429.50 67.79 53967.42 88888.00 2008-05-31 06:19:44.907 152 17429.48 67.79 53967.49 88888.00 2008-05-31 06:19:45.407 152 17429.48 67.78 53967.53 88888.00 2008-05-31 06:19:45.907 152 17429.48 67.88 53967.47 88888.00 2008-05-31 06:19:46.407 152 17429.53 67.88 53967.53 88888.00 2008-05-31 06:19:46.907 152 17429.60 67.87 53967.51 88888.00 2008-05-31 06:19:47.407 152 17429.66 67.84 53967.45 88888.00 2008-05-31 06:19:47.907 152 17429.68 67.89 53967.47 88888.00 2008-05-31 06:19:48.407 152 17429.57 67.86 53967.40 88888.00 2008-05-31 06:19:48.907 152 17429.53 67.89 53967.45 88888.00 2008-05-31 06:19:49.407 152 17429.57 67.87 53967.45 88888.00 2008-05-31 06:19:49.907 152 17429.62 67.83 53967.60 88888.00 2008-05-31 06:19:50.407 152 17429.72 67.78 53967.52 88888.00 2008-05-31 06:19:50.907 152 17429.71 67.79 53967.45 88888.00 2008-05-31 06:19:51.407 152 17429.67 67.84 53967.45 88888.00 2008-05-31 06:19:51.907 152 17429.69 67.88 53967.41 88888.00 2008-05-31 06:19:52.407 152 17429.69 67.88 53967.45 88888.00 2008-05-31 06:19:52.907 152 17429.72 67.77 53967.56 88888.00 2008-05-31 06:19:53.407 152 17429.70 67.74 53967.55 88888.00 2008-05-31 06:19:53.907 152 17429.68 67.81 53967.58 88888.00 2008-05-31 06:19:54.407 152 17429.75 67.87 53967.60 88888.00 2008-05-31 06:19:54.907 152 17429.79 67.78 53967.58 88888.00 2008-05-31 06:19:55.407 152 17429.76 67.73 53967.49 88888.00 2008-05-31 06:19:55.907 152 17429.69 67.77 53967.47 88888.00 2008-05-31 06:19:56.407 152 17429.67 67.77 53967.58 88888.00 2008-05-31 06:19:56.907 152 17429.75 67.80 53967.53 88888.00 2008-05-31 06:19:57.407 152 17429.75 67.75 53967.49 88888.00 2008-05-31 06:19:57.907 152 17429.89 67.70 53967.53 88888.00 2008-05-31 06:19:58.407 152 17429.90 67.75 53967.44 88888.00 2008-05-31 06:19:58.907 152 17429.72 67.75 53967.50 88888.00 2008-05-31 06:19:59.407 152 17429.75 67.73 53967.53 88888.00 2008-05-31 06:19:59.907 152 17429.77 67.68 53967.56 88888.00 2008-05-31 06:20:00.407 152 17429.78 67.63 53967.61 88888.00 2008-05-31 06:20:00.907 152 17429.85 67.62 53967.56 88888.00 2008-05-31 06:20:01.407 152 17429.90 67.53 53967.62 88888.00 2008-05-31 06:20:01.907 152 17429.91 67.53 53967.63 88888.00 2008-05-31 06:20:02.407 152 17429.84 67.50 53967.57 88888.00 2008-05-31 06:20:02.907 152 17429.80 67.53 53967.47 88888.00 2008-05-31 06:20:03.407 152 17429.87 67.53 53967.59 88888.00 2008-05-31 06:20:03.907 152 17429.90 67.53 53967.58 88888.00 2008-05-31 06:20:04.407 152 17429.90 67.45 53967.63 88888.00 2008-05-31 06:20:04.907 152 17429.94 67.35 53967.60 88888.00 2008-05-31 06:20:05.407 152 17429.89 67.39 53967.52 88888.00 2008-05-31 06:20:05.907 152 17429.82 67.42 53967.53 88888.00 2008-05-31 06:20:06.407 152 17429.79 67.35 53967.60 88888.00 2008-05-31 06:20:06.907 152 17429.82 67.36 53967.60 88888.00 2008-05-31 06:20:07.407 152 17429.78 67.42 53967.60 88888.00 2008-05-31 06:20:07.907 152 17429.77 67.43 53967.63 88888.00 2008-05-31 06:20:08.407 152 17429.78 67.39 53967.62 88888.00 2008-05-31 06:20:08.907 152 17429.87 67.36 53967.62 88888.00 2008-05-31 06:20:09.407 152 17429.84 67.32 53967.58 88888.00 2008-05-31 06:20:09.907 152 17429.82 67.32 53967.49 88888.00 2008-05-31 06:20:10.407 152 17429.76 67.42 53967.56 88888.00 2008-05-31 06:20:10.907 152 17429.77 67.41 53967.50 88888.00 2008-05-31 06:20:11.407 152 17429.87 67.35 53967.51 88888.00 2008-05-31 06:20:11.907 152 17429.79 67.28 53967.72 88888.00 2008-05-31 06:20:12.407 152 17429.78 67.24 53967.76 88888.00 2008-05-31 06:20:12.907 152 17429.76 67.25 53967.79 88888.00 2008-05-31 06:20:13.407 152 17429.79 67.18 53967.79 88888.00 2008-05-31 06:20:13.907 152 17429.79 67.16 53967.72 88888.00 2008-05-31 06:20:14.407 152 17429.70 67.15 53967.69 88888.00 2008-05-31 06:20:14.907 152 17429.72 67.04 53967.67 88888.00 2008-05-31 06:20:15.407 152 17429.77 67.11 53967.67 88888.00 2008-05-31 06:20:15.907 152 17429.88 67.18 53967.69 88888.00 2008-05-31 06:20:16.407 152 17429.82 67.15 53967.74 88888.00 2008-05-31 06:20:16.907 152 17429.90 67.10 53967.70 88888.00 2008-05-31 06:20:17.407 152 17429.86 67.09 53967.74 88888.00 2008-05-31 06:20:17.907 152 17429.81 66.99 53967.76 88888.00 2008-05-31 06:20:18.407 152 17429.82 67.01 53967.65 88888.00 2008-05-31 06:20:18.907 152 17429.87 67.03 53967.61 88888.00 2008-05-31 06:20:19.407 152 17429.89 66.95 53967.61 88888.00 2008-05-31 06:20:19.907 152 17429.92 66.97 53967.59 88888.00 2008-05-31 06:20:20.407 152 17429.90 67.00 53967.57 88888.00 2008-05-31 06:20:20.907 152 17429.77 66.96 53967.62 88888.00 2008-05-31 06:20:21.407 152 17429.82 66.97 53967.73 88888.00 2008-05-31 06:20:21.907 152 17429.87 66.97 53967.75 88888.00 2008-05-31 06:20:22.407 152 17429.94 67.02 53967.74 88888.00 2008-05-31 06:20:22.907 152 17429.85 66.96 53967.73 88888.00 2008-05-31 06:20:23.407 152 17429.88 66.87 53967.73 88888.00 2008-05-31 06:20:23.907 152 17429.86 66.79 53967.65 88888.00 2008-05-31 06:20:24.407 152 17429.80 66.84 53967.72 88888.00 2008-05-31 06:20:24.907 152 17429.80 66.86 53967.83 88888.00 2008-05-31 06:20:25.407 152 17429.82 66.89 53967.81 88888.00 2008-05-31 06:20:25.907 152 17429.77 66.92 53967.84 88888.00 2008-05-31 06:20:26.407 152 17429.80 66.83 53967.80 88888.00 2008-05-31 06:20:26.907 152 17429.77 66.73 53967.79 88888.00 2008-05-31 06:20:27.407 152 17429.77 66.77 53967.81 88888.00 2008-05-31 06:20:27.907 152 17429.86 66.74 53967.74 88888.00 2008-05-31 06:20:28.407 152 17429.92 66.70 53967.79 88888.00 2008-05-31 06:20:28.907 152 17429.84 66.64 53967.80 88888.00 2008-05-31 06:20:29.407 152 17429.79 66.70 53967.78 88888.00 2008-05-31 06:20:29.907 152 17429.80 66.69 53967.72 88888.00 2008-05-31 06:20:30.407 152 17429.89 66.62 53967.84 88888.00 2008-05-31 06:20:30.907 152 17429.89 66.62 53967.87 88888.00 2008-05-31 06:20:31.407 152 17429.91 66.63 53967.83 88888.00 2008-05-31 06:20:31.907 152 17429.85 66.54 53967.82 88888.00 2008-05-31 06:20:32.407 152 17429.90 66.44 53967.81 88888.00 2008-05-31 06:20:32.907 152 17430.00 66.50 53967.80 88888.00 2008-05-31 06:20:33.407 152 17430.05 66.46 53967.82 88888.00 2008-05-31 06:20:33.907 152 17430.09 66.51 53967.76 88888.00 2008-05-31 06:20:34.407 152 17430.16 66.51 53967.72 88888.00 2008-05-31 06:20:34.907 152 17430.18 66.42 53967.72 88888.00 2008-05-31 06:20:35.407 152 17430.11 66.36 53967.76 88888.00 2008-05-31 06:20:35.907 152 17430.10 66.46 53967.83 88888.00 2008-05-31 06:20:36.407 152 17430.17 66.44 53968.02 88888.00 2008-05-31 06:20:36.907 152 17430.19 66.36 53968.02 88888.00 2008-05-31 06:20:37.407 152 17430.21 66.38 53968.03 88888.00 2008-05-31 06:20:37.907 152 17430.20 66.36 53967.96 88888.00 2008-05-31 06:20:38.407 152 17430.30 66.37 53967.94 88888.00 2008-05-31 06:20:38.907 152 17430.37 66.37 53967.94 88888.00 2008-05-31 06:20:39.407 152 17430.25 66.35 53967.94 88888.00 2008-05-31 06:20:39.907 152 17430.21 66.42 53967.93 88888.00 2008-05-31 06:20:40.407 152 17430.28 66.38 53967.94 88888.00 2008-05-31 06:20:40.907 152 17430.30 66.36 53967.97 88888.00 2008-05-31 06:20:41.407 152 17430.25 66.30 53968.04 88888.00 2008-05-31 06:20:41.907 152 17430.20 66.31 53968.00 88888.00 2008-05-31 06:20:42.407 152 17430.15 66.23 53967.89 88888.00 2008-05-31 06:20:42.907 152 17430.11 66.22 53967.91 88888.00 2008-05-31 06:20:43.407 152 17430.18 66.18 53967.86 88888.00 2008-05-31 06:20:43.907 152 17430.27 66.11 53967.84 88888.00 2008-05-31 06:20:44.407 152 17430.29 66.06 53967.94 88888.00 2008-05-31 06:20:44.907 152 17430.33 66.04 53968.00 88888.00 2008-05-31 06:20:45.407 152 17430.27 65.98 53968.01 88888.00 2008-05-31 06:20:45.907 152 17430.35 65.88 53968.01 88888.00 2008-05-31 06:20:46.407 152 17430.37 65.86 53968.00 88888.00 2008-05-31 06:20:46.907 152 17430.40 65.87 53967.96 88888.00 2008-05-31 06:20:47.407 152 17430.46 65.85 53967.90 88888.00 2008-05-31 06:20:47.907 152 17430.48 65.87 53967.95 88888.00 2008-05-31 06:20:48.407 152 17430.42 65.82 53967.94 88888.00 2008-05-31 06:20:48.907 152 17430.45 65.74 53967.96 88888.00 2008-05-31 06:20:49.407 152 17430.47 65.67 53968.01 88888.00 2008-05-31 06:20:49.907 152 17430.43 65.68 53968.04 88888.00 2008-05-31 06:20:50.407 152 17430.46 65.67 53967.85 88888.00 2008-05-31 06:20:50.907 152 17430.51 65.63 53967.78 88888.00 2008-05-31 06:20:51.407 152 17430.52 65.65 53967.73 88888.00 2008-05-31 06:20:51.907 152 17430.52 65.60 53967.74 88888.00 2008-05-31 06:20:52.407 152 17430.52 65.56 53967.83 88888.00 2008-05-31 06:20:52.907 152 17430.53 65.58 53967.87 88888.00 2008-05-31 06:20:53.407 152 17430.55 65.62 53967.97 88888.00 2008-05-31 06:20:53.907 152 17430.61 65.50 53967.89 88888.00 2008-05-31 06:20:54.407 152 17430.59 65.37 53967.90 88888.00 2008-05-31 06:20:54.907 152 17430.57 65.29 53967.87 88888.00 2008-05-31 06:20:55.407 152 17430.62 65.30 53967.94 88888.00 2008-05-31 06:20:55.907 152 17430.58 65.28 53967.92 88888.00 2008-05-31 06:20:56.404 152 17430.59 65.24 53967.91 88888.00 2008-05-31 06:20:56.904 152 17430.55 65.25 53967.90 88888.00 2008-05-31 06:20:57.404 152 17430.56 65.20 53967.89 88888.00 2008-05-31 06:20:57.904 152 17430.76 65.20 53968.00 88888.00 2008-05-31 06:20:58.404 152 17430.71 65.17 53968.02 88888.00 2008-05-31 06:20:58.904 152 17430.67 65.18 53968.08 88888.00 2008-05-31 06:20:59.404 152 17430.68 65.13 53968.09 88888.00 2008-05-31 06:20:59.904 152 17430.70 65.06 53968.16 88888.00 2008-05-31 06:21:00.404 152 17430.72 64.97 53968.08 88888.00 2008-05-31 06:21:00.904 152 17430.80 64.90 53968.00 88888.00 2008-05-31 06:21:01.404 152 17430.74 64.88 53967.91 88888.00 2008-05-31 06:21:01.904 152 17430.76 64.80 53967.93 88888.00 2008-05-31 06:21:02.404 152 17430.77 64.77 53967.97 88888.00 2008-05-31 06:21:02.904 152 17430.87 64.70 53968.09 88888.00 2008-05-31 06:21:03.404 152 17430.83 64.68 53968.20 88888.00 2008-05-31 06:21:03.904 152 17430.83 64.68 53968.20 88888.00 2008-05-31 06:21:04.404 152 17430.86 64.53 53968.28 88888.00 2008-05-31 06:21:04.904 152 17430.84 64.49 53968.28 88888.00 2008-05-31 06:21:05.404 152 17430.79 64.46 53968.18 88888.00 2008-05-31 06:21:05.904 152 17430.76 64.47 53968.15 88888.00 2008-05-31 06:21:06.404 152 17430.76 64.42 53968.02 88888.00 2008-05-31 06:21:06.904 152 17430.76 64.36 53968.06 88888.00 2008-05-31 06:21:07.404 152 17430.81 64.36 53968.14 88888.00 2008-05-31 06:21:07.904 152 17430.86 64.21 53968.18 88888.00 2008-05-31 06:21:08.404 152 17430.83 64.16 53968.13 88888.00 2008-05-31 06:21:08.904 152 17430.81 64.13 53968.06 88888.00 2008-05-31 06:21:09.404 152 17430.88 64.06 53968.16 88888.00 2008-05-31 06:21:09.904 152 17430.93 64.03 53968.19 88888.00 2008-05-31 06:21:10.404 152 17430.97 63.93 53968.20 88888.00 2008-05-31 06:21:10.904 152 17430.99 64.02 53968.26 88888.00 2008-05-31 06:21:11.404 152 17431.01 64.06 53968.40 88888.00 2008-05-31 06:21:11.904 152 17431.05 63.94 53968.39 88888.00 2008-05-31 06:21:12.404 152 17430.96 63.89 53968.37 88888.00 2008-05-31 06:21:12.904 152 17430.98 63.89 53968.32 88888.00 2008-05-31 06:21:13.404 152 17430.97 63.88 53968.35 88888.00 2008-05-31 06:21:13.904 152 17431.04 63.88 53968.26 88888.00 2008-05-31 06:21:14.404 152 17431.02 63.79 53968.32 88888.00 2008-05-31 06:21:14.904 152 17430.97 63.78 53968.39 88888.00 2008-05-31 06:21:15.404 152 17431.03 63.77 53968.31 88888.00 2008-05-31 06:21:15.904 152 17431.10 63.69 53968.24 88888.00 2008-05-31 06:21:16.404 152 17431.11 63.69 53968.31 88888.00 2008-05-31 06:21:16.904 152 17431.07 63.64 53968.35 88888.00 2008-05-31 06:21:17.404 152 17431.19 63.60 53968.39 88888.00 2008-05-31 06:21:17.904 152 17431.25 63.63 53968.45 88888.00 2008-05-31 06:21:18.404 152 17431.28 63.59 53968.39 88888.00 2008-05-31 06:21:18.904 152 17431.28 63.58 53968.35 88888.00 2008-05-31 06:21:19.404 152 17431.20 63.50 53968.32 88888.00 2008-05-31 06:21:19.904 152 17431.22 63.42 53968.27 88888.00 2008-05-31 06:21:20.404 152 17431.25 63.32 53968.18 88888.00 2008-05-31 06:21:20.904 152 17431.25 63.33 53968.29 88888.00 2008-05-31 06:21:21.404 152 17431.24 63.35 53968.31 88888.00 2008-05-31 06:21:21.904 152 17431.12 63.35 53968.40 88888.00 2008-05-31 06:21:22.404 152 17431.17 63.24 53968.41 88888.00 2008-05-31 06:21:22.904 152 17431.12 63.19 53968.23 88888.00 2008-05-31 06:21:23.404 152 17431.14 63.24 53968.23 88888.00 2008-05-31 06:21:23.904 152 17431.22 63.16 53968.08 88888.00 2008-05-31 06:21:24.404 152 17431.25 63.15 53967.98 88888.00 2008-05-31 06:21:24.904 152 17431.32 63.03 53968.15 88888.00 2008-05-31 06:21:25.404 152 17431.30 63.03 53968.15 88888.00 2008-05-31 06:21:25.904 152 17431.29 63.06 53968.26 88888.00 2008-05-31 06:21:26.404 152 17431.22 63.12 53968.30 88888.00 2008-05-31 06:21:26.904 152 17431.24 63.14 53968.29 88888.00 2008-05-31 06:21:27.404 152 17431.31 63.10 53968.21 88888.00 2008-05-31 06:21:27.904 152 17431.38 63.03 53968.27 88888.00 2008-05-31 06:21:28.404 152 17431.39 63.06 53968.31 88888.00 2008-05-31 06:21:28.904 152 17431.45 63.04 53968.31 88888.00 2008-05-31 06:21:29.404 152 17431.50 63.10 53968.30 88888.00 2008-05-31 06:21:29.904 152 17431.60 63.03 53968.23 88888.00 2008-05-31 06:21:30.404 152 17431.63 63.04 53968.34 88888.00 2008-05-31 06:21:30.904 152 17431.60 62.97 53968.32 88888.00 2008-05-31 06:21:31.404 152 17431.50 62.97 53968.29 88888.00 2008-05-31 06:21:31.904 152 17431.60 62.94 53968.39 88888.00 2008-05-31 06:21:32.404 152 17431.71 62.96 53968.41 88888.00 2008-05-31 06:21:32.904 152 17431.82 62.97 53968.39 88888.00 2008-05-31 06:21:33.404 152 17431.79 62.94 53968.32 88888.00 2008-05-31 06:21:33.904 152 17431.81 62.99 53968.31 88888.00 2008-05-31 06:21:34.404 152 17431.85 63.00 53968.37 88888.00 2008-05-31 06:21:34.904 152 17431.84 63.06 53968.40 88888.00 2008-05-31 06:21:35.404 152 17431.90 63.02 53968.38 88888.00 2008-05-31 06:21:35.904 152 17432.02 63.00 53968.37 88888.00 2008-05-31 06:21:36.404 152 17432.05 63.06 53968.36 88888.00 2008-05-31 06:21:36.904 152 17432.07 63.03 53968.34 88888.00 2008-05-31 06:21:37.404 152 17432.09 63.00 53968.34 88888.00 2008-05-31 06:21:37.904 152 17432.02 63.02 53968.31 88888.00 2008-05-31 06:21:38.404 152 17432.00 63.04 53968.28 88888.00 2008-05-31 06:21:38.904 152 17431.95 63.05 53968.25 88888.00 2008-05-31 06:21:39.404 152 17432.01 63.03 53968.35 88888.00 2008-05-31 06:21:39.904 152 17432.01 62.99 53968.38 88888.00 2008-05-31 06:21:40.404 152 17432.02 63.06 53968.47 88888.00 2008-05-31 06:21:40.904 152 17432.09 63.06 53968.47 88888.00 2008-05-31 06:21:41.404 152 17432.14 63.09 53968.50 88888.00 2008-05-31 06:21:41.904 152 17432.07 63.08 53968.50 88888.00 2008-05-31 06:21:42.404 152 17432.04 63.06 53968.43 88888.00 2008-05-31 06:21:42.904 152 17432.14 63.10 53968.46 88888.00 2008-05-31 06:21:43.404 152 17432.14 63.08 53968.49 88888.00 2008-05-31 06:21:43.904 152 17432.12 63.04 53968.54 88888.00 2008-05-31 06:21:44.404 152 17432.15 63.10 53968.56 88888.00 2008-05-31 06:21:44.904 152 17432.12 63.16 53968.60 88888.00 2008-05-31 06:21:45.404 152 17432.15 63.22 53968.56 88888.00 2008-05-31 06:21:45.904 152 17432.14 63.20 53968.64 88888.00 2008-05-31 06:21:46.404 152 17432.13 63.24 53968.54 88888.00 2008-05-31 06:21:46.904 152 17432.20 63.21 53968.42 88888.00 2008-05-31 06:21:47.404 152 17432.21 63.24 53968.46 88888.00 2008-05-31 06:21:47.904 152 17432.24 63.30 53968.47 88888.00 2008-05-31 06:21:48.404 152 17432.29 63.26 53968.46 88888.00 2008-05-31 06:21:48.904 152 17432.25 63.30 53968.56 88888.00 2008-05-31 06:21:49.404 152 17432.24 63.36 53968.56 88888.00 2008-05-31 06:21:49.904 152 17432.27 63.42 53968.56 88888.00 2008-05-31 06:21:50.404 152 17432.24 63.51 53968.56 88888.00 2008-05-31 06:21:50.904 152 17432.31 63.58 53968.56 88888.00 2008-05-31 06:21:51.404 152 17432.33 63.67 53968.59 88888.00 2008-05-31 06:21:51.904 152 17432.35 63.78 53968.49 88888.00 2008-05-31 06:21:52.404 152 17432.41 63.88 53968.48 88888.00 2008-05-31 06:21:52.904 152 17432.42 63.97 53968.51 88888.00 2008-05-31 06:21:53.404 152 17432.39 64.09 53968.50 88888.00 2008-05-31 06:21:53.904 152 17432.37 64.10 53968.56 88888.00 2008-05-31 06:21:54.404 152 17432.33 64.09 53968.64 88888.00 2008-05-31 06:21:54.904 152 17432.32 64.14 53968.54 88888.00 2008-05-31 06:21:55.404 152 17432.37 64.27 53968.49 88888.00 2008-05-31 06:21:55.904 152 17432.33 64.30 53968.58 88888.00 2008-05-31 06:21:56.404 152 17432.33 64.28 53968.66 88888.00 2008-05-31 06:21:56.904 152 17432.29 64.25 53968.64 88888.00 2008-05-31 06:21:57.404 152 17432.31 64.28 53968.73 88888.00 2008-05-31 06:21:57.904 152 17432.36 64.40 53968.81 88888.00 2008-05-31 06:21:58.404 152 17432.34 64.37 53968.75 88888.00 2008-05-31 06:21:58.904 152 17432.37 64.35 53968.72 88888.00 2008-05-31 06:21:59.404 152 17432.39 64.36 53968.75 88888.00 2008-05-31 06:21:59.904 152 17432.36 64.37 53968.73 88888.00 2008-05-31 06:22:00.404 152 17432.33 64.42 53968.68 88888.00 2008-05-31 06:22:00.904 152 17432.30 64.52 53968.76 88888.00 2008-05-31 06:22:01.404 152 17432.36 64.59 53968.80 88888.00 2008-05-31 06:22:01.904 152 17432.36 64.59 53968.82 88888.00 2008-05-31 06:22:02.404 152 17432.32 64.62 53968.76 88888.00 2008-05-31 06:22:02.904 152 17432.36 64.68 53968.69 88888.00 2008-05-31 06:22:03.404 152 17432.37 64.68 53968.73 88888.00 2008-05-31 06:22:03.904 152 17432.26 64.70 53968.77 88888.00 2008-05-31 06:22:04.404 152 17432.26 64.80 53968.73 88888.00 2008-05-31 06:22:04.904 152 17432.25 64.78 53968.77 88888.00 2008-05-31 06:22:05.404 152 17432.26 64.74 53968.88 88888.00 2008-05-31 06:22:05.904 152 17432.21 64.76 53968.88 88888.00 2008-05-31 06:22:06.404 152 17432.15 64.84 53968.88 88888.00 2008-05-31 06:22:06.904 152 17432.10 64.84 53968.84 88888.00 2008-05-31 06:22:07.404 152 17432.07 64.79 53968.91 88888.00 2008-05-31 06:22:07.904 152 17432.02 64.88 53968.93 88888.00 2008-05-31 06:22:08.404 152 17432.06 64.88 53968.95 88888.00 2008-05-31 06:22:08.904 152 17432.10 64.85 53968.92 88888.00 2008-05-31 06:22:09.404 152 17432.12 64.91 53969.01 88888.00 2008-05-31 06:22:09.904 152 17432.07 64.97 53969.05 88888.00 2008-05-31 06:22:10.404 152 17432.05 64.99 53969.13 88888.00 2008-05-31 06:22:10.904 152 17432.07 64.96 53969.08 88888.00 2008-05-31 06:22:11.404 152 17432.15 65.06 53969.05 88888.00 2008-05-31 06:22:11.904 152 17432.23 65.09 53969.13 88888.00 2008-05-31 06:22:12.404 152 17432.24 65.14 53969.12 88888.00 2008-05-31 06:22:12.904 152 17432.29 65.11 53969.03 88888.00 2008-05-31 06:22:13.404 152 17432.26 65.09 53969.02 88888.00 2008-05-31 06:22:13.904 152 17432.32 65.08 53968.97 88888.00 2008-05-31 06:22:14.404 152 17432.31 65.09 53969.07 88888.00 2008-05-31 06:22:14.904 152 17432.30 65.16 53969.10 88888.00 2008-05-31 06:22:15.404 152 17432.32 65.24 53969.10 88888.00 2008-05-31 06:22:15.904 152 17432.44 65.20 53969.09 88888.00 2008-05-31 06:22:16.404 152 17432.49 65.18 53969.01 88888.00 2008-05-31 06:22:16.904 152 17432.53 65.21 53968.97 88888.00 2008-05-31 06:22:17.404 152 17432.43 65.18 53969.09 88888.00 2008-05-31 06:22:17.904 152 17432.47 65.15 53969.14 88888.00 2008-05-31 06:22:18.404 152 17432.46 65.16 53969.09 88888.00 2008-05-31 06:22:18.904 152 17432.50 65.17 53969.03 88888.00 2008-05-31 06:22:19.404 152 17432.53 65.16 53968.96 88888.00 2008-05-31 06:22:19.904 152 17432.58 65.19 53969.02 88888.00 2008-05-31 06:22:20.404 152 17432.58 65.23 53968.99 88888.00 2008-05-31 06:22:20.904 152 17432.63 65.21 53969.01 88888.00 2008-05-31 06:22:21.404 152 17432.63 65.27 53968.98 88888.00 2008-05-31 06:22:21.904 152 17432.63 65.19 53969.05 88888.00 2008-05-31 06:22:22.404 152 17432.58 65.24 53969.04 88888.00 2008-05-31 06:22:22.904 152 17432.64 65.23 53968.98 88888.00 2008-05-31 06:22:23.404 152 17432.66 65.20 53969.01 88888.00 2008-05-31 06:22:23.904 152 17432.71 65.18 53969.04 88888.00 2008-05-31 06:22:24.404 152 17432.75 65.11 53969.06 88888.00 2008-05-31 06:22:24.904 152 17432.74 65.14 53969.02 88888.00 2008-05-31 06:22:25.404 152 17432.80 65.11 53969.05 88888.00 2008-05-31 06:22:25.904 152 17432.84 65.05 53969.07 88888.00 2008-05-31 06:22:26.404 152 17432.83 65.08 53968.98 88888.00 2008-05-31 06:22:26.904 152 17432.92 65.18 53968.99 88888.00 2008-05-31 06:22:27.404 152 17432.91 65.19 53969.02 88888.00 2008-05-31 06:22:27.904 152 17432.91 65.10 53968.96 88888.00 2008-05-31 06:22:28.404 152 17432.86 65.10 53968.91 88888.00 2008-05-31 06:22:28.904 152 17432.87 65.11 53968.86 88888.00 2008-05-31 06:22:29.404 152 17432.85 65.25 53968.90 88888.00 2008-05-31 06:22:29.904 152 17432.92 65.27 53968.93 88888.00 2008-05-31 06:22:30.404 152 17432.93 65.24 53968.91 88888.00 2008-05-31 06:22:30.904 152 17432.94 65.24 53968.97 88888.00 2008-05-31 06:22:31.404 152 17432.94 65.14 53968.94 88888.00 2008-05-31 06:22:31.904 152 17432.97 65.14 53968.94 88888.00 2008-05-31 06:22:32.404 152 17432.95 65.09 53969.07 88888.00 2008-05-31 06:22:32.904 152 17433.03 65.07 53969.12 88888.00 2008-05-31 06:22:33.404 152 17433.09 65.03 53969.09 88888.00 2008-05-31 06:22:33.904 152 17433.07 65.07 53969.10 88888.00 2008-05-31 06:22:34.404 152 17433.08 65.05 53969.14 88888.00 2008-05-31 06:22:34.904 152 17433.13 65.03 53969.13 88888.00 2008-05-31 06:22:35.404 152 17433.07 64.92 53969.12 88888.00 2008-05-31 06:22:35.904 152 17433.03 64.96 53969.14 88888.00 2008-05-31 06:22:36.404 152 17433.06 64.98 53969.17 88888.00 2008-05-31 06:22:36.904 152 17433.13 65.00 53969.15 88888.00 2008-05-31 06:22:37.404 152 17433.12 64.95 53969.21 88888.00 2008-05-31 06:22:37.904 152 17433.13 64.96 53969.31 88888.00 2008-05-31 06:22:38.404 152 17433.19 64.90 53969.36 88888.00 2008-05-31 06:22:38.904 152 17433.17 64.94 53969.39 88888.00 2008-05-31 06:22:39.404 152 17433.14 64.98 53969.32 88888.00 2008-05-31 06:22:39.904 152 17433.15 64.95 53969.26 88888.00 2008-05-31 06:22:40.404 152 17433.13 64.92 53969.35 88888.00 2008-05-31 06:22:40.904 152 17433.07 64.89 53969.36 88888.00 2008-05-31 06:22:41.404 152 17433.00 64.84 53969.40 88888.00 2008-05-31 06:22:41.904 152 17433.03 64.82 53969.49 88888.00 2008-05-31 06:22:42.404 152 17433.11 64.72 53969.49 88888.00 2008-05-31 06:22:42.904 152 17433.07 64.72 53969.46 88888.00 2008-05-31 06:22:43.404 152 17433.15 64.68 53969.46 88888.00 2008-05-31 06:22:43.904 152 17433.12 64.75 53969.50 88888.00 2008-05-31 06:22:44.404 152 17433.01 64.76 53969.46 88888.00 2008-05-31 06:22:44.904 152 17433.09 64.75 53969.47 88888.00 2008-05-31 06:22:45.404 152 17433.05 64.65 53969.47 88888.00 2008-05-31 06:22:45.904 152 17433.07 64.57 53969.52 88888.00 2008-05-31 06:22:46.404 152 17433.06 64.56 53969.52 88888.00 2008-05-31 06:22:46.904 152 17433.02 64.40 53969.44 88888.00 2008-05-31 06:22:47.404 152 17432.97 64.38 53969.54 88888.00 2008-05-31 06:22:47.904 152 17433.06 64.39 53969.64 88888.00 2008-05-31 06:22:48.404 152 17433.14 64.38 53969.63 88888.00 2008-05-31 06:22:48.904 152 17433.17 64.36 53969.60 88888.00 2008-05-31 06:22:49.404 152 17433.14 64.37 53969.63 88888.00 2008-05-31 06:22:49.904 152 17433.06 64.36 53969.70 88888.00 2008-05-31 06:22:50.404 152 17433.07 64.29 53969.62 88888.00 2008-05-31 06:22:50.904 152 17433.12 64.26 53969.63 88888.00 2008-05-31 06:22:51.404 152 17433.13 64.22 53969.63 88888.00 2008-05-31 06:22:51.904 152 17433.14 64.16 53969.59 88888.00 2008-05-31 06:22:52.404 152 17433.12 64.16 53969.60 88888.00 2008-05-31 06:22:52.904 152 17433.17 64.16 53969.62 88888.00 2008-05-31 06:22:53.404 152 17433.22 64.13 53969.71 88888.00 2008-05-31 06:22:53.904 152 17433.12 64.08 53969.83 88888.00 2008-05-31 06:22:54.404 152 17433.19 64.04 53969.80 88888.00 2008-05-31 06:22:54.904 152 17433.15 63.93 53969.68 88888.00 2008-05-31 06:22:55.404 152 17433.07 63.90 53969.62 88888.00 2008-05-31 06:22:55.904 152 17433.04 63.87 53969.71 88888.00 2008-05-31 06:22:56.404 152 17433.02 63.91 53969.81 88888.00 2008-05-31 06:22:56.904 152 17433.06 63.79 53969.86 88888.00 2008-05-31 06:22:57.404 152 17433.12 63.73 53969.84 88888.00 2008-05-31 06:22:57.904 152 17433.16 63.65 53969.76 88888.00 2008-05-31 06:22:58.404 152 17433.17 63.63 53969.76 88888.00 2008-05-31 06:22:58.904 152 17433.18 63.63 53969.75 88888.00 2008-05-31 06:22:59.404 152 17433.17 63.57 53969.80 88888.00 2008-05-31 06:22:59.904 152 17433.16 63.54 53969.82 88888.00 2008-05-31 06:23:00.404 152 17433.21 63.60 53969.86 88888.00 2008-05-31 06:23:00.904 152 17433.24 63.59 53969.83 88888.00 2008-05-31 06:23:01.404 152 17433.22 63.53 53969.82 88888.00 2008-05-31 06:23:01.904 152 17433.13 63.49 53969.92 88888.00 2008-05-31 06:23:02.404 152 17433.09 63.50 53969.81 88888.00 2008-05-31 06:23:02.904 152 17433.18 63.47 53969.82 88888.00 2008-05-31 06:23:03.404 152 17433.14 63.40 53969.88 88888.00 2008-05-31 06:23:03.904 152 17433.18 63.36 53969.89 88888.00 2008-05-31 06:23:04.404 152 17433.15 63.34 53969.93 88888.00 2008-05-31 06:23:04.904 152 17433.12 63.23 53969.85 88888.00 2008-05-31 06:23:05.404 152 17433.09 63.15 53969.78 88888.00 2008-05-31 06:23:05.904 152 17433.15 63.06 53969.91 88888.00 2008-05-31 06:23:06.404 152 17433.18 63.01 53969.95 88888.00 2008-05-31 06:23:06.904 152 17433.18 63.01 53969.98 88888.00 2008-05-31 06:23:07.404 152 17433.21 63.09 53969.92 88888.00 2008-05-31 06:23:07.904 152 17433.16 63.03 53970.07 88888.00 2008-05-31 06:23:08.404 152 17433.14 63.01 53970.04 88888.00 2008-05-31 06:23:08.904 152 17433.15 62.92 53969.94 88888.00 2008-05-31 06:23:09.404 152 17433.08 62.90 53969.96 88888.00 2008-05-31 06:23:09.904 152 17433.05 62.89 53969.99 88888.00 2008-05-31 06:23:10.404 152 17433.08 62.89 53970.00 88888.00 2008-05-31 06:23:10.904 152 17433.06 62.82 53970.07 88888.00 2008-05-31 06:23:11.404 152 17433.06 62.83 53970.16 88888.00 2008-05-31 06:23:11.904 152 17433.07 62.84 53970.16 88888.00 2008-05-31 06:23:12.404 152 17433.05 62.92 53970.08 88888.00 2008-05-31 06:23:12.904 152 17432.97 62.86 53970.04 88888.00 2008-05-31 06:23:13.404 152 17433.01 62.79 53970.16 88888.00 2008-05-31 06:23:13.904 152 17432.98 62.74 53970.16 88888.00 2008-05-31 06:23:14.404 152 17432.97 62.75 53970.20 88888.00 2008-05-31 06:23:14.904 152 17433.02 62.79 53970.14 88888.00 2008-05-31 06:23:15.404 152 17432.97 62.80 53970.07 88888.00 2008-05-31 06:23:15.904 152 17432.97 62.87 53970.23 88888.00 2008-05-31 06:23:16.404 152 17432.94 62.79 53970.28 88888.00 2008-05-31 06:23:16.904 152 17432.96 62.74 53970.21 88888.00 2008-05-31 06:23:17.404 152 17433.02 62.76 53970.14 88888.00 2008-05-31 06:23:17.904 152 17432.95 62.81 53970.22 88888.00 2008-05-31 06:23:18.404 152 17432.97 62.73 53970.16 88888.00 2008-05-31 06:23:18.904 152 17433.04 62.66 53970.20 88888.00 2008-05-31 06:23:19.404 152 17433.11 62.61 53970.31 88888.00 2008-05-31 06:23:19.904 152 17433.07 62.56 53970.31 88888.00 2008-05-31 06:23:20.404 152 17433.05 62.53 53970.23 88888.00 2008-05-31 06:23:20.904 152 17433.00 62.62 53970.16 88888.00 2008-05-31 06:23:21.404 152 17432.97 62.64 53970.10 88888.00 2008-05-31 06:23:21.904 152 17432.93 62.61 53970.19 88888.00 2008-05-31 06:23:22.404 152 17433.00 62.65 53970.26 88888.00 2008-05-31 06:23:22.904 152 17433.13 62.71 53970.27 88888.00 2008-05-31 06:23:23.404 152 17433.11 62.65 53970.30 88888.00 2008-05-31 06:23:23.904 152 17433.11 62.63 53970.27 88888.00 2008-05-31 06:23:24.404 152 17433.13 62.58 53970.25 88888.00 2008-05-31 06:23:24.904 152 17433.05 62.56 53970.29 88888.00 2008-05-31 06:23:25.404 152 17433.01 62.65 53970.28 88888.00 2008-05-31 06:23:25.904 152 17433.17 62.60 53970.26 88888.00 2008-05-31 06:23:26.404 152 17433.24 62.62 53970.26 88888.00 2008-05-31 06:23:26.904 152 17433.26 62.72 53970.29 88888.00 2008-05-31 06:23:27.404 152 17433.18 62.70 53970.36 88888.00 2008-05-31 06:23:27.904 152 17433.09 62.62 53970.29 88888.00 2008-05-31 06:23:28.404 152 17433.16 62.55 53970.20 88888.00 2008-05-31 06:23:28.904 152 17433.21 62.52 53970.18 88888.00 2008-05-31 06:23:29.404 152 17433.18 62.46 53970.13 88888.00 2008-05-31 06:23:29.904 152 17433.15 62.43 53970.25 88888.00 2008-05-31 06:23:30.404 152 17433.18 62.42 53970.29 88888.00 2008-05-31 06:23:30.904 152 17433.19 62.47 53970.31 88888.00 2008-05-31 06:23:31.404 152 17433.12 62.48 53970.31 88888.00 2008-05-31 06:23:31.904 152 17433.18 62.45 53970.32 88888.00 2008-05-31 06:23:32.404 152 17433.24 62.43 53970.39 88888.00 2008-05-31 06:23:32.904 152 17433.27 62.41 53970.34 88888.00 2008-05-31 06:23:33.404 152 17433.26 62.37 53970.31 88888.00 2008-05-31 06:23:33.904 152 17433.18 62.30 53970.40 88888.00 2008-05-31 06:23:34.404 152 17433.11 62.32 53970.42 88888.00 2008-05-31 06:23:34.904 152 17433.13 62.35 53970.42 88888.00 2008-05-31 06:23:35.404 152 17433.13 62.31 53970.41 88888.00 2008-05-31 06:23:35.904 152 17433.12 62.23 53970.54 88888.00 2008-05-31 06:23:36.404 152 17433.17 62.24 53970.56 88888.00 2008-05-31 06:23:36.904 152 17433.22 62.25 53970.56 88888.00 2008-05-31 06:23:37.404 152 17433.25 62.27 53970.52 88888.00 2008-05-31 06:23:37.904 152 17433.23 62.27 53970.62 88888.00 2008-05-31 06:23:38.404 152 17433.14 62.23 53970.61 88888.00 2008-05-31 06:23:38.904 152 17433.15 62.25 53970.61 88888.00 2008-05-31 06:23:39.404 152 17433.19 62.30 53970.61 88888.00 2008-05-31 06:23:39.904 152 17433.16 62.30 53970.56 88888.00 2008-05-31 06:23:40.404 152 17433.21 62.35 53970.59 88888.00 2008-05-31 06:23:40.904 152 17433.21 62.34 53970.59 88888.00 2008-05-31 06:23:41.404 152 17433.13 62.31 53970.51 88888.00 2008-05-31 06:23:41.904 152 17433.15 62.27 53970.52 88888.00 2008-05-31 06:23:42.404 152 17433.18 62.33 53970.58 88888.00 2008-05-31 06:23:42.904 152 17433.24 62.31 53970.48 88888.00 2008-05-31 06:23:43.404 152 17433.26 62.28 53970.40 88888.00 2008-05-31 06:23:43.904 152 17433.27 62.24 53970.51 88888.00 2008-05-31 06:23:44.404 152 17433.25 62.26 53970.54 88888.00 2008-05-31 06:23:44.904 152 17433.18 62.34 53970.54 88888.00 2008-05-31 06:23:45.404 152 17433.16 62.34 53970.52 88888.00 2008-05-31 06:23:45.904 152 17433.15 62.31 53970.56 88888.00 2008-05-31 06:23:46.404 152 17433.18 62.27 53970.62 88888.00 2008-05-31 06:23:46.904 152 17433.16 62.31 53970.55 88888.00 2008-05-31 06:23:47.404 152 17433.08 62.42 53970.45 88888.00 2008-05-31 06:23:47.904 152 17433.15 62.44 53970.48 88888.00 2008-05-31 06:23:48.404 152 17433.13 62.36 53970.52 88888.00 2008-05-31 06:23:48.904 152 17433.23 62.43 53970.55 88888.00 2008-05-31 06:23:49.404 152 17433.29 62.52 53970.63 88888.00 2008-05-31 06:23:49.904 152 17433.29 62.47 53970.55 88888.00 2008-05-31 06:23:50.404 152 17433.27 62.47 53970.59 88888.00 2008-05-31 06:23:50.904 152 17433.17 62.50 53970.67 88888.00 2008-05-31 06:23:51.404 152 17433.09 62.60 53970.74 88888.00 2008-05-31 06:23:51.904 152 17433.11 62.60 53970.70 88888.00 2008-05-31 06:23:52.404 152 17433.06 62.55 53970.72 88888.00 2008-05-31 06:23:52.904 152 17432.97 62.51 53970.60 88888.00 2008-05-31 06:23:53.404 152 17433.00 62.46 53970.52 88888.00 2008-05-31 06:23:53.904 152 17433.04 62.47 53970.53 88888.00 2008-05-31 06:23:54.404 152 17432.97 62.66 53970.51 88888.00 2008-05-31 06:23:54.904 152 17433.08 62.64 53970.63 88888.00 2008-05-31 06:23:55.404 152 17433.03 62.57 53970.70 88888.00 2008-05-31 06:23:55.904 152 17432.98 62.58 53970.75 88888.00 2008-05-31 06:23:56.404 152 17432.92 62.53 53970.85 88888.00 2008-05-31 06:23:56.904 152 17432.97 62.51 53970.83 88888.00 2008-05-31 06:23:57.404 152 17432.97 62.56 53970.79 88888.00 2008-05-31 06:23:57.904 152 17433.01 62.50 53970.79 88888.00 2008-05-31 06:23:58.404 152 17432.96 62.53 53970.81 88888.00 2008-05-31 06:23:58.904 152 17432.93 62.51 53970.83 88888.00 2008-05-31 06:23:59.404 152 17432.93 62.52 53970.82 88888.00 2008-05-31 06:23:59.904 152 17432.88 62.55 53970.75 88888.00 2008-05-31 06:24:00.404 152 17432.96 62.55 53970.84 88888.00 2008-05-31 06:24:00.904 152 17433.06 62.56 53970.86 88888.00 2008-05-31 06:24:01.404 152 17433.04 62.65 53970.84 88888.00 2008-05-31 06:24:01.904 152 17433.03 62.64 53970.77 88888.00 2008-05-31 06:24:02.404 152 17433.06 62.63 53970.76 88888.00 2008-05-31 06:24:02.904 152 17433.09 62.60 53970.79 88888.00 2008-05-31 06:24:03.404 152 17433.00 62.53 53970.71 88888.00 2008-05-31 06:24:03.904 152 17433.04 62.53 53970.72 88888.00 2008-05-31 06:24:04.404 152 17433.06 62.53 53970.82 88888.00 2008-05-31 06:24:04.904 152 17433.07 62.56 53970.85 88888.00 2008-05-31 06:24:05.404 152 17433.08 62.56 53970.74 88888.00 2008-05-31 06:24:05.904 152 17433.11 62.52 53970.83 88888.00 2008-05-31 06:24:06.404 152 17433.16 62.52 53970.82 88888.00 2008-05-31 06:24:06.904 152 17433.14 62.55 53970.78 88888.00 2008-05-31 06:24:07.404 152 17433.21 62.55 53970.81 88888.00 2008-05-31 06:24:07.904 152 17433.25 62.54 53970.84 88888.00 2008-05-31 06:24:08.404 152 17433.25 62.55 53970.75 88888.00 2008-05-31 06:24:08.904 152 17433.28 62.56 53970.76 88888.00 2008-05-31 06:24:09.404 152 17433.37 62.61 53970.85 88888.00 2008-05-31 06:24:09.904 152 17433.33 62.56 53970.81 88888.00 2008-05-31 06:24:10.404 152 17433.35 62.58 53970.75 88888.00 2008-05-31 06:24:10.904 152 17433.33 62.61 53970.76 88888.00 2008-05-31 06:24:11.404 152 17433.27 62.63 53970.84 88888.00 2008-05-31 06:24:11.904 152 17433.32 62.58 53970.83 88888.00 2008-05-31 06:24:12.404 152 17433.43 62.53 53970.81 88888.00 2008-05-31 06:24:12.904 152 17433.44 62.54 53970.84 88888.00 2008-05-31 06:24:13.404 152 17433.46 62.56 53970.86 88888.00 2008-05-31 06:24:13.904 152 17433.47 62.58 53970.90 88888.00 2008-05-31 06:24:14.404 152 17433.55 62.57 53970.93 88888.00 2008-05-31 06:24:14.904 152 17433.62 62.57 53970.93 88888.00 2008-05-31 06:24:15.404 152 17433.55 62.65 53970.84 88888.00 2008-05-31 06:24:15.904 152 17433.48 62.54 53970.83 88888.00 2008-05-31 06:24:16.401 152 17433.51 62.47 53970.78 88888.00 2008-05-31 06:24:16.901 152 17433.56 62.55 53970.84 88888.00 2008-05-31 06:24:17.401 152 17433.53 62.65 53970.86 88888.00 2008-05-31 06:24:17.901 152 17433.54 62.67 53970.81 88888.00 2008-05-31 06:24:18.401 152 17433.52 62.66 53970.72 88888.00 2008-05-31 06:24:18.901 152 17433.62 62.62 53970.74 88888.00 2008-05-31 06:24:19.401 152 17433.68 62.62 53970.86 88888.00 2008-05-31 06:24:19.901 152 17433.68 62.54 53970.88 88888.00 2008-05-31 06:24:20.401 152 17433.69 62.56 53970.92 88888.00 2008-05-31 06:24:20.901 152 17433.68 62.55 53970.86 88888.00 2008-05-31 06:24:21.401 152 17433.73 62.60 53970.93 88888.00 2008-05-31 06:24:21.901 152 17433.83 62.53 53970.97 88888.00 2008-05-31 06:24:22.401 152 17433.83 62.53 53970.92 88888.00 2008-05-31 06:24:22.901 152 17433.79 62.56 53970.93 88888.00 2008-05-31 06:24:23.401 152 17433.88 62.52 53970.94 88888.00 2008-05-31 06:24:23.901 152 17433.86 62.54 53970.85 88888.00 2008-05-31 06:24:24.401 152 17433.92 62.48 53970.83 88888.00 2008-05-31 06:24:24.901 152 17433.95 62.50 53970.92 88888.00 2008-05-31 06:24:25.401 152 17433.93 62.38 53970.93 88888.00 2008-05-31 06:24:25.901 152 17434.02 62.34 53970.95 88888.00 2008-05-31 06:24:26.401 152 17434.07 62.35 53970.99 88888.00 2008-05-31 06:24:26.901 152 17434.13 62.32 53971.01 88888.00 2008-05-31 06:24:27.401 152 17434.21 62.24 53971.07 88888.00 2008-05-31 06:24:27.901 152 17434.11 62.16 53971.05 88888.00 2008-05-31 06:24:28.401 152 17434.14 62.14 53971.03 88888.00 2008-05-31 06:24:28.901 152 17434.14 62.14 53970.94 88888.00 2008-05-31 06:24:29.401 152 17434.20 62.15 53970.97 88888.00 2008-05-31 06:24:29.901 152 17434.30 62.22 53971.06 88888.00 2008-05-31 06:24:30.401 152 17434.33 62.26 53971.00 88888.00 2008-05-31 06:24:30.901 152 17434.27 62.17 53971.01 88888.00 2008-05-31 06:24:31.401 152 17434.21 62.19 53971.07 88888.00 2008-05-31 06:24:31.901 152 17434.24 62.15 53971.04 88888.00 2008-05-31 06:24:32.401 152 17434.27 62.04 53971.08 88888.00 2008-05-31 06:24:32.901 152 17434.38 62.01 53971.17 88888.00 2008-05-31 06:24:33.401 152 17434.34 62.01 53971.15 88888.00 2008-05-31 06:24:33.901 152 17434.34 62.03 53971.10 88888.00 2008-05-31 06:24:34.401 152 17434.34 62.03 53971.17 88888.00 2008-05-31 06:24:34.901 152 17434.26 62.08 53971.27 88888.00 2008-05-31 06:24:35.401 152 17434.24 62.08 53971.21 88888.00 2008-05-31 06:24:35.901 152 17434.29 62.01 53971.25 88888.00 2008-05-31 06:24:36.401 152 17434.31 62.01 53971.16 88888.00 2008-05-31 06:24:36.901 152 17434.37 61.93 53971.08 88888.00 2008-05-31 06:24:37.401 152 17434.35 61.83 53971.14 88888.00 2008-05-31 06:24:37.901 152 17434.35 61.86 53971.10 88888.00 2008-05-31 06:24:38.401 152 17434.31 61.94 53971.18 88888.00 2008-05-31 06:24:38.901 152 17434.35 61.93 53971.21 88888.00 2008-05-31 06:24:39.401 152 17434.35 61.82 53971.38 88888.00 2008-05-31 06:24:39.901 152 17434.38 61.76 53971.34 88888.00 2008-05-31 06:24:40.401 152 17434.40 61.75 53971.22 88888.00 2008-05-31 06:24:40.901 152 17434.40 61.70 53971.21 88888.00 2008-05-31 06:24:41.401 152 17434.40 61.65 53971.15 88888.00 2008-05-31 06:24:41.901 152 17434.37 61.65 53971.20 88888.00 2008-05-31 06:24:42.401 152 17434.35 61.62 53971.26 88888.00 2008-05-31 06:24:42.901 152 17434.35 61.62 53971.35 88888.00 2008-05-31 06:24:43.401 152 17434.38 61.58 53971.34 88888.00 2008-05-31 06:24:43.901 152 17434.36 61.44 53971.32 88888.00 2008-05-31 06:24:44.401 152 17434.46 61.31 53971.32 88888.00 2008-05-31 06:24:44.901 152 17434.51 61.36 53971.40 88888.00 2008-05-31 06:24:45.401 152 17434.47 61.36 53971.48 88888.00 2008-05-31 06:24:45.901 152 17434.47 61.36 53971.51 88888.00 2008-05-31 06:24:46.401 152 17434.46 61.34 53971.45 88888.00 2008-05-31 06:24:46.901 152 17434.48 61.23 53971.42 88888.00 2008-05-31 06:24:47.401 152 17434.55 61.19 53971.44 88888.00 2008-05-31 06:24:47.901 152 17434.62 61.19 53971.39 88888.00 2008-05-31 06:24:48.401 152 17434.59 61.15 53971.30 88888.00 2008-05-31 06:24:48.901 152 17434.58 61.13 53971.32 88888.00 2008-05-31 06:24:49.401 152 17434.61 61.15 53971.39 88888.00 2008-05-31 06:24:49.901 152 17434.70 61.06 53971.38 88888.00 2008-05-31 06:24:50.401 152 17434.67 61.01 53971.39 88888.00 2008-05-31 06:24:50.901 152 17434.65 60.98 53971.42 88888.00 2008-05-31 06:24:51.401 152 17434.60 60.87 53971.48 88888.00 2008-05-31 06:24:51.901 152 17434.71 60.84 53971.50 88888.00 2008-05-31 06:24:52.401 152 17434.77 60.79 53971.52 88888.00 2008-05-31 06:24:52.901 152 17434.86 60.80 53971.46 88888.00 2008-05-31 06:24:53.401 152 17434.92 60.76 53971.44 88888.00 2008-05-31 06:24:53.901 152 17434.92 60.79 53971.38 88888.00 2008-05-31 06:24:54.401 152 17434.92 60.69 53971.51 88888.00 2008-05-31 06:24:54.901 152 17434.94 60.56 53971.57 88888.00 2008-05-31 06:24:55.401 152 17434.99 60.55 53971.65 88888.00 2008-05-31 06:24:55.901 152 17435.00 60.48 53971.57 88888.00 2008-05-31 06:24:56.401 152 17434.98 60.48 53971.59 88888.00 2008-05-31 06:24:56.901 152 17435.05 60.38 53971.56 88888.00 2008-05-31 06:24:57.401 152 17435.08 60.29 53971.65 88888.00 2008-05-31 06:24:57.901 152 17435.13 60.27 53971.51 88888.00 2008-05-31 06:24:58.401 152 17435.15 60.25 53971.55 88888.00 2008-05-31 06:24:58.901 152 17435.19 60.21 53971.55 88888.00 2008-05-31 06:24:59.401 152 17435.27 60.25 53971.50 88888.00 2008-05-31 06:24:59.901 152 17435.16 60.21 53971.44 88888.00 2008-05-31 06:25:00.401 152 17435.13 60.09 53971.50 88888.00 2008-05-31 06:25:00.901 152 17435.16 60.02 53971.56 88888.00 2008-05-31 06:25:01.401 152 17435.23 59.98 53971.52 88888.00 2008-05-31 06:25:01.901 152 17435.15 59.88 53971.53 88888.00 2008-05-31 06:25:02.401 152 17435.10 59.86 53971.56 88888.00 2008-05-31 06:25:02.901 152 17435.13 59.88 53971.60 88888.00 2008-05-31 06:25:03.401 152 17435.23 59.79 53971.65 88888.00 2008-05-31 06:25:03.901 152 17435.25 59.68 53971.65 88888.00 2008-05-31 06:25:04.401 152 17435.19 59.61 53971.61 88888.00 2008-05-31 06:25:04.901 152 17435.17 59.59 53971.64 88888.00 2008-05-31 06:25:05.401 152 17435.12 59.49 53971.61 88888.00 2008-05-31 06:25:05.901 152 17435.16 59.49 53971.60 88888.00 2008-05-31 06:25:06.401 152 17435.18 59.44 53971.56 88888.00 2008-05-31 06:25:06.901 152 17435.21 59.39 53971.60 88888.00 2008-05-31 06:25:07.401 152 17435.13 59.35 53971.61 88888.00 2008-05-31 06:25:07.901 152 17435.10 59.31 53971.64 88888.00 2008-05-31 06:25:08.401 152 17435.10 59.18 53971.57 88888.00 2008-05-31 06:25:08.901 152 17435.07 59.06 53971.54 88888.00 2008-05-31 06:25:09.401 152 17435.06 59.03 53971.64 88888.00 2008-05-31 06:25:09.901 152 17435.06 58.97 53971.65 88888.00 2008-05-31 06:25:10.401 152 17434.99 58.91 53971.65 88888.00 2008-05-31 06:25:10.901 152 17434.98 58.86 53971.72 88888.00 2008-05-31 06:25:11.401 152 17434.98 58.86 53971.78 88888.00 2008-05-31 06:25:11.901 152 17435.02 58.85 53971.81 88888.00 2008-05-31 06:25:12.401 152 17434.99 58.82 53971.75 88888.00 2008-05-31 06:25:12.901 152 17435.02 58.73 53971.73 88888.00 2008-05-31 06:25:13.401 152 17435.00 58.73 53971.85 88888.00 2008-05-31 06:25:13.901 152 17434.94 58.70 53971.98 88888.00 2008-05-31 06:25:14.401 152 17434.96 58.67 53972.02 88888.00 2008-05-31 06:25:14.901 152 17435.00 58.66 53971.98 88888.00 2008-05-31 06:25:15.401 152 17434.97 58.66 53971.97 88888.00 2008-05-31 06:25:15.901 152 17435.10 58.67 53971.98 88888.00 2008-05-31 06:25:16.401 152 17435.10 58.66 53972.12 88888.00 2008-05-31 06:25:16.901 152 17435.08 58.55 53972.11 88888.00 2008-05-31 06:25:17.401 152 17435.09 58.54 53971.93 88888.00 2008-05-31 06:25:17.901 152 17435.19 58.58 53971.97 88888.00 2008-05-31 06:25:18.401 152 17435.10 58.52 53971.88 88888.00 2008-05-31 06:25:18.901 152 17435.12 58.52 53971.79 88888.00 2008-05-31 06:25:19.401 152 17435.13 58.48 53971.85 88888.00 2008-05-31 06:25:19.901 152 17435.16 58.47 53971.95 88888.00 2008-05-31 06:25:20.401 152 17435.18 58.47 53971.89 88888.00 2008-05-31 06:25:20.901 152 17435.18 58.48 53971.86 88888.00 2008-05-31 06:25:21.401 152 17435.16 58.45 53972.00 88888.00 2008-05-31 06:25:21.901 152 17435.08 58.41 53971.94 88888.00 2008-05-31 06:25:22.401 152 17435.12 58.35 53971.93 88888.00 2008-05-31 06:25:22.901 152 17435.11 58.25 53971.93 88888.00 2008-05-31 06:25:23.401 152 17435.15 58.23 53971.97 88888.00 2008-05-31 06:25:23.901 152 17435.13 58.28 53972.02 88888.00 2008-05-31 06:25:24.401 152 17435.18 58.34 53971.94 88888.00 2008-05-31 06:25:24.901 152 17435.19 58.23 53972.04 88888.00 2008-05-31 06:25:25.401 152 17435.19 58.24 53972.11 88888.00 2008-05-31 06:25:25.901 152 17435.23 58.24 53972.11 88888.00 2008-05-31 06:25:26.401 152 17435.28 58.21 53972.09 88888.00 2008-05-31 06:25:26.901 152 17435.22 58.28 53972.08 88888.00 2008-05-31 06:25:27.401 152 17435.20 58.24 53972.18 88888.00 2008-05-31 06:25:27.901 152 17435.23 58.25 53972.22 88888.00 2008-05-31 06:25:28.401 152 17435.28 58.28 53972.20 88888.00 2008-05-31 06:25:28.901 152 17435.29 58.31 53972.13 88888.00 2008-05-31 06:25:29.401 152 17435.35 58.33 53972.10 88888.00 2008-05-31 06:25:29.901 152 17435.37 58.38 53972.09 88888.00 2008-05-31 06:25:30.401 152 17435.46 58.36 53972.11 88888.00 2008-05-31 06:25:30.901 152 17435.47 58.28 53972.22 88888.00 2008-05-31 06:25:31.401 152 17435.43 58.28 53972.20 88888.00 2008-05-31 06:25:31.901 152 17435.46 58.30 53972.18 88888.00 2008-05-31 06:25:32.401 152 17435.47 58.23 53972.18 88888.00 2008-05-31 06:25:32.901 152 17435.49 58.16 53972.34 88888.00 2008-05-31 06:25:33.401 152 17435.47 58.08 53972.36 88888.00 2008-05-31 06:25:33.901 152 17435.41 58.07 53972.36 88888.00 2008-05-31 06:25:34.401 152 17435.51 58.12 53972.45 88888.00 2008-05-31 06:25:34.901 152 17435.56 58.07 53972.33 88888.00 2008-05-31 06:25:35.401 152 17435.53 58.01 53972.20 88888.00 2008-05-31 06:25:35.901 152 17435.49 58.01 53972.23 88888.00 2008-05-31 06:25:36.401 152 17435.51 57.96 53972.18 88888.00 2008-05-31 06:25:36.901 152 17435.58 57.89 53972.24 88888.00 2008-05-31 06:25:37.401 152 17435.55 57.87 53972.33 88888.00 2008-05-31 06:25:37.901 152 17435.46 57.86 53972.36 88888.00 2008-05-31 06:25:38.401 152 17435.51 57.88 53972.36 88888.00 2008-05-31 06:25:38.901 152 17435.51 57.82 53972.42 88888.00 2008-05-31 06:25:39.401 152 17435.49 57.76 53972.44 88888.00 2008-05-31 06:25:39.901 152 17435.52 57.69 53972.26 88888.00 2008-05-31 06:25:40.401 152 17435.48 57.63 53972.30 88888.00 2008-05-31 06:25:40.901 152 17435.40 57.73 53972.38 88888.00 2008-05-31 06:25:41.401 152 17435.39 57.74 53972.35 88888.00 2008-05-31 06:25:41.901 152 17435.43 57.68 53972.42 88888.00 2008-05-31 06:25:42.401 152 17435.37 57.57 53972.45 88888.00 2008-05-31 06:25:42.901 152 17435.42 57.53 53972.45 88888.00 2008-05-31 06:25:43.401 152 17435.57 57.49 53972.52 88888.00 2008-05-31 06:25:43.901 152 17435.59 57.45 53972.56 88888.00 2008-05-31 06:25:44.401 152 17435.56 57.45 53972.60 88888.00 2008-05-31 06:25:44.901 152 17435.48 57.50 53972.63 88888.00 2008-05-31 06:25:45.401 152 17435.51 57.52 53972.66 88888.00 2008-05-31 06:25:45.901 152 17435.55 57.52 53972.73 88888.00 2008-05-31 06:25:46.401 152 17435.56 57.48 53972.71 88888.00 2008-05-31 06:25:46.901 152 17435.51 57.46 53972.66 88888.00 2008-05-31 06:25:47.401 152 17435.55 57.44 53972.60 88888.00 2008-05-31 06:25:47.901 152 17435.55 57.48 53972.62 88888.00 2008-05-31 06:25:48.401 152 17435.43 57.42 53972.64 88888.00 2008-05-31 06:25:48.901 152 17435.45 57.36 53972.62 88888.00 2008-05-31 06:25:49.401 152 17435.40 57.36 53972.54 88888.00 2008-05-31 06:25:49.901 152 17435.43 57.36 53972.52 88888.00 2008-05-31 06:25:50.401 152 17435.46 57.36 53972.64 88888.00 2008-05-31 06:25:50.901 152 17435.48 57.34 53972.72 88888.00 2008-05-31 06:25:51.401 152 17435.49 57.35 53972.71 88888.00 2008-05-31 06:25:51.901 152 17435.48 57.31 53972.71 88888.00 2008-05-31 06:25:52.401 152 17435.42 57.33 53972.75 88888.00 2008-05-31 06:25:52.901 152 17435.45 57.33 53972.73 88888.00 2008-05-31 06:25:53.401 152 17435.46 57.29 53972.67 88888.00 2008-05-31 06:25:53.901 152 17435.49 57.30 53972.66 88888.00 2008-05-31 06:25:54.401 152 17435.49 57.34 53972.60 88888.00 2008-05-31 06:25:54.901 152 17435.49 57.34 53972.65 88888.00 2008-05-31 06:25:55.401 152 17435.47 57.30 53972.69 88888.00 2008-05-31 06:25:55.901 152 17435.49 57.30 53972.67 88888.00 2008-05-31 06:25:56.401 152 17435.47 57.31 53972.69 88888.00 2008-05-31 06:25:56.901 152 17435.59 57.26 53972.64 88888.00 2008-05-31 06:25:57.401 152 17435.64 57.24 53972.60 88888.00 2008-05-31 06:25:57.901 152 17435.68 57.24 53972.64 88888.00 2008-05-31 06:25:58.401 152 17435.71 57.27 53972.68 88888.00 2008-05-31 06:25:58.901 152 17435.64 57.29 53972.66 88888.00 2008-05-31 06:25:59.401 152 17435.63 57.28 53972.74 88888.00 2008-05-31 06:25:59.901 152 17435.73 57.28 53972.69 88888.00 2008-05-31 06:26:00.401 152 17435.72 57.23 53972.66 88888.00 2008-05-31 06:26:00.901 152 17435.76 57.20 53972.69 88888.00 2008-05-31 06:26:01.401 152 17435.81 57.26 53972.71 88888.00 2008-05-31 06:26:01.901 152 17435.86 57.23 53972.71 88888.00 2008-05-31 06:26:02.401 152 17435.83 57.20 53972.67 88888.00 2008-05-31 06:26:02.901 152 17435.76 57.19 53972.68 88888.00 2008-05-31 06:26:03.401 152 17435.68 57.19 53972.75 88888.00 2008-05-31 06:26:03.901 152 17435.77 57.21 53972.83 88888.00 2008-05-31 06:26:04.401 152 17435.90 57.19 53972.84 88888.00 2008-05-31 06:26:04.901 152 17435.81 57.18 53972.78 88888.00 2008-05-31 06:26:05.401 152 17435.80 57.14 53972.82 88888.00 2008-05-31 06:26:05.901 152 17435.89 57.13 53972.87 88888.00 2008-05-31 06:26:06.401 152 17435.86 57.07 53972.96 88888.00 2008-05-31 06:26:06.901 152 17435.86 57.08 53972.92 88888.00 2008-05-31 06:26:07.401 152 17435.84 57.18 53972.79 88888.00 2008-05-31 06:26:07.901 152 17435.90 57.16 53972.74 88888.00 2008-05-31 06:26:08.401 152 17435.90 57.17 53972.78 88888.00 2008-05-31 06:26:08.901 152 17435.96 57.16 53972.83 88888.00 2008-05-31 06:26:09.401 152 17436.01 57.13 53972.91 88888.00 2008-05-31 06:26:09.901 152 17436.10 57.06 53972.98 88888.00 2008-05-31 06:26:10.401 152 17436.05 57.04 53972.90 88888.00 2008-05-31 06:26:10.901 152 17435.96 57.06 53972.97 88888.00 2008-05-31 06:26:11.401 152 17435.94 57.09 53972.98 88888.00 2008-05-31 06:26:11.901 152 17436.05 57.13 53972.95 88888.00 2008-05-31 06:26:12.401 152 17436.10 57.14 53972.99 88888.00 2008-05-31 06:26:12.901 152 17436.19 57.20 53973.02 88888.00 2008-05-31 06:26:13.401 152 17436.19 57.17 53973.02 88888.00 2008-05-31 06:26:13.901 152 17436.25 57.18 53973.06 88888.00 2008-05-31 06:26:14.401 152 17436.28 57.11 53972.96 88888.00 2008-05-31 06:26:14.901 152 17436.28 57.09 53973.07 88888.00 2008-05-31 06:26:15.401 152 17436.33 57.14 53973.13 88888.00 2008-05-31 06:26:15.901 152 17436.38 57.14 53973.09 88888.00 2008-05-31 06:26:16.401 152 17436.40 57.15 53972.98 88888.00 2008-05-31 06:26:16.901 152 17436.39 57.18 53972.95 88888.00 2008-05-31 06:26:17.401 152 17436.43 57.07 53973.02 88888.00 2008-05-31 06:26:17.901 152 17436.49 57.03 53973.01 88888.00 2008-05-31 06:26:18.401 152 17436.45 57.15 53973.07 88888.00 2008-05-31 06:26:18.901 152 17436.51 57.13 53973.07 88888.00 2008-05-31 06:26:19.401 152 17436.52 57.14 53973.05 88888.00 2008-05-31 06:26:19.901 152 17436.52 57.09 53973.03 88888.00 2008-05-31 06:26:20.401 152 17436.41 57.13 53973.03 88888.00 2008-05-31 06:26:20.901 152 17436.54 57.16 53973.14 88888.00 2008-05-31 06:26:21.401 152 17436.61 57.14 53973.10 88888.00 2008-05-31 06:26:21.901 152 17436.68 57.14 53972.99 88888.00 2008-05-31 06:26:22.401 152 17436.65 57.18 53973.02 88888.00 2008-05-31 06:26:22.901 152 17436.64 57.18 53973.08 88888.00 2008-05-31 06:26:23.401 152 17436.71 57.08 53973.11 88888.00 2008-05-31 06:26:23.901 152 17436.73 56.94 53973.09 88888.00 2008-05-31 06:26:24.401 152 17436.73 56.91 53973.09 88888.00 2008-05-31 06:26:24.901 152 17436.81 56.86 53973.08 88888.00 2008-05-31 06:26:25.401 152 17436.84 56.90 53973.06 88888.00 2008-05-31 06:26:25.901 152 17436.74 56.94 53972.98 88888.00 2008-05-31 06:26:26.401 152 17436.73 56.91 53973.09 88888.00 2008-05-31 06:26:26.901 152 17436.72 56.84 53973.09 88888.00 2008-05-31 06:26:27.401 152 17436.72 56.86 53973.05 88888.00 2008-05-31 06:26:27.901 152 17436.69 56.87 53972.94 88888.00 2008-05-31 06:26:28.401 152 17436.75 56.85 53973.03 88888.00 2008-05-31 06:26:28.901 152 17436.73 56.90 53973.06 88888.00 2008-05-31 06:26:29.401 152 17436.68 56.82 53973.07 88888.00 2008-05-31 06:26:29.901 152 17436.71 56.78 53973.01 88888.00 2008-05-31 06:26:30.401 152 17436.80 56.71 53973.03 88888.00 2008-05-31 06:26:30.901 152 17436.83 56.66 53973.02 88888.00 2008-05-31 06:26:31.401 152 17436.76 56.66 53973.12 88888.00 2008-05-31 06:26:31.901 152 17436.85 56.67 53973.23 88888.00 2008-05-31 06:26:32.401 152 17436.94 56.60 53973.20 88888.00 2008-05-31 06:26:32.901 152 17436.93 56.57 53973.23 88888.00 2008-05-31 06:26:33.401 152 17436.96 56.47 53973.24 88888.00 2008-05-31 06:26:33.901 152 17437.03 56.47 53973.24 88888.00 2008-05-31 06:26:34.401 152 17437.13 56.45 53973.18 88888.00 2008-05-31 06:26:34.901 152 17437.05 56.46 53973.13 88888.00 2008-05-31 06:26:35.401 152 17437.01 56.51 53973.07 88888.00 2008-05-31 06:26:35.901 152 17437.11 56.45 53973.09 88888.00 2008-05-31 06:26:36.401 152 17437.16 56.38 53973.20 88888.00 2008-05-31 06:26:36.901 152 17437.11 56.38 53973.33 88888.00 2008-05-31 06:26:37.401 152 17437.05 56.35 53973.34 88888.00 2008-05-31 06:26:37.901 152 17437.17 56.28 53973.22 88888.00 2008-05-31 06:26:38.401 152 17437.20 56.33 53973.10 88888.00 2008-05-31 06:26:38.901 152 17437.10 56.39 53973.13 88888.00 2008-05-31 06:26:39.401 152 17436.96 56.36 53973.08 88888.00 2008-05-31 06:26:39.901 152 17436.99 56.29 53973.10 88888.00 2008-05-31 06:26:40.401 152 17437.07 56.32 53973.22 88888.00 2008-05-31 06:26:40.901 152 17437.13 56.32 53973.29 88888.00 2008-05-31 06:26:41.401 152 17437.10 56.32 53973.20 88888.00 2008-05-31 06:26:41.901 152 17437.05 56.40 53973.16 88888.00 2008-05-31 06:26:42.401 152 17437.05 56.36 53973.27 88888.00 2008-05-31 06:26:42.901 152 17437.05 56.28 53973.31 88888.00 2008-05-31 06:26:43.401 152 17437.20 56.32 53973.28 88888.00 2008-05-31 06:26:43.901 152 17437.19 56.29 53973.25 88888.00 2008-05-31 06:26:44.401 152 17437.12 56.28 53973.23 88888.00 2008-05-31 06:26:44.901 152 17437.10 56.22 53973.22 88888.00 2008-05-31 06:26:45.401 152 17437.06 56.23 53973.32 88888.00 2008-05-31 06:26:45.901 152 17437.05 56.21 53973.33 88888.00 2008-05-31 06:26:46.401 152 17437.02 56.26 53973.23 88888.00 2008-05-31 06:26:46.901 152 17437.13 56.25 53973.24 88888.00 2008-05-31 06:26:47.401 152 17437.15 56.28 53973.24 88888.00 2008-05-31 06:26:47.901 152 17437.12 56.29 53973.31 88888.00 2008-05-31 06:26:48.401 152 17437.13 56.29 53973.40 88888.00 2008-05-31 06:26:48.901 152 17437.04 56.22 53973.31 88888.00 2008-05-31 06:26:49.401 152 17437.02 56.21 53973.31 88888.00 2008-05-31 06:26:49.901 152 17437.02 56.21 53973.38 88888.00 2008-05-31 06:26:50.401 152 17436.98 56.36 53973.43 88888.00 2008-05-31 06:26:50.901 152 17436.94 56.35 53973.47 88888.00 2008-05-31 06:26:51.401 152 17436.99 56.40 53973.47 88888.00 2008-05-31 06:26:51.901 152 17436.99 56.43 53973.58 88888.00 2008-05-31 06:26:52.401 152 17437.01 56.39 53973.54 88888.00 2008-05-31 06:26:52.901 152 17436.93 56.40 53973.58 88888.00 2008-05-31 06:26:53.401 152 17436.91 56.39 53973.51 88888.00 2008-05-31 06:26:53.901 152 17436.91 56.45 53973.54 88888.00 2008-05-31 06:26:54.401 152 17436.88 56.47 53973.59 88888.00 2008-05-31 06:26:54.901 152 17436.91 56.42 53973.58 88888.00 2008-05-31 06:26:55.401 152 17436.84 56.53 53973.52 88888.00 2008-05-31 06:26:55.901 152 17436.74 56.58 53973.45 88888.00 2008-05-31 06:26:56.401 152 17436.79 56.56 53973.47 88888.00 2008-05-31 06:26:56.901 152 17436.86 56.58 53973.39 88888.00 2008-05-31 06:26:57.401 152 17436.88 56.67 53973.44 88888.00 2008-05-31 06:26:57.901 152 17436.81 56.69 53973.53 88888.00 2008-05-31 06:26:58.401 152 17436.81 56.67 53973.52 88888.00 2008-05-31 06:26:58.901 152 17436.81 56.66 53973.55 88888.00 2008-05-31 06:26:59.401 152 17436.73 56.68 53973.51 88888.00 2008-05-31 06:26:59.901 152 17436.82 56.74 53973.48 88888.00 2008-05-31 06:27:00.401 152 17436.86 56.72 53973.47 88888.00 2008-05-31 06:27:00.901 152 17436.78 56.70 53973.43 88888.00 2008-05-31 06:27:01.401 152 17436.68 56.77 53973.50 88888.00 2008-05-31 06:27:01.901 152 17436.73 56.77 53973.51 88888.00 2008-05-31 06:27:02.401 152 17436.76 56.80 53973.52 88888.00 2008-05-31 06:27:02.901 152 17436.62 56.81 53973.55 88888.00 2008-05-31 06:27:03.401 152 17436.61 56.82 53973.54 88888.00 2008-05-31 06:27:03.901 152 17436.69 56.78 53973.45 88888.00 2008-05-31 06:27:04.401 152 17436.64 56.80 53973.40 88888.00 2008-05-31 06:27:04.901 152 17436.58 56.88 53973.46 88888.00 2008-05-31 06:27:05.401 152 17436.45 56.91 53973.45 88888.00 2008-05-31 06:27:05.901 152 17436.39 56.91 53973.45 88888.00 2008-05-31 06:27:06.401 152 17436.37 56.90 53973.48 88888.00 2008-05-31 06:27:06.901 152 17436.47 56.91 53973.44 88888.00 2008-05-31 06:27:07.401 152 17436.52 56.96 53973.39 88888.00 2008-05-31 06:27:07.901 152 17436.52 56.95 53973.43 88888.00 2008-05-31 06:27:08.401 152 17436.63 56.94 53973.41 88888.00 2008-05-31 06:27:08.901 152 17436.62 56.96 53973.48 88888.00 2008-05-31 06:27:09.401 152 17436.54 56.98 53973.55 88888.00 2008-05-31 06:27:09.901 152 17436.49 56.96 53973.58 88888.00 2008-05-31 06:27:10.401 152 17436.51 57.00 53973.62 88888.00 2008-05-31 06:27:10.901 152 17436.56 57.05 53973.64 88888.00 2008-05-31 06:27:11.401 152 17436.58 57.11 53973.72 88888.00 2008-05-31 06:27:11.901 152 17436.52 56.99 53973.67 88888.00 2008-05-31 06:27:12.401 152 17436.48 56.99 53973.67 88888.00 2008-05-31 06:27:12.901 152 17436.43 57.07 53973.66 88888.00 2008-05-31 06:27:13.401 152 17436.40 57.09 53973.64 88888.00 2008-05-31 06:27:13.901 152 17436.38 57.05 53973.69 88888.00 2008-05-31 06:27:14.401 152 17436.45 57.06 53973.77 88888.00 2008-05-31 06:27:14.901 152 17436.42 57.14 53973.78 88888.00 2008-05-31 06:27:15.401 152 17436.34 57.21 53973.86 88888.00 2008-05-31 06:27:15.901 152 17436.34 57.23 53973.94 88888.00 2008-05-31 06:27:16.401 152 17436.17 57.18 53973.87 88888.00 2008-05-31 06:27:16.901 152 17436.12 57.17 53973.99 88888.00 2008-05-31 06:27:17.401 152 17436.21 57.19 53973.88 88888.00 2008-05-31 06:27:17.901 152 17436.18 57.20 53973.66 88888.00 2008-05-31 06:27:18.401 152 17436.14 57.17 53973.66 88888.00 2008-05-31 06:27:18.901 152 17436.14 57.23 53973.72 88888.00 2008-05-31 06:27:19.401 152 17436.19 57.25 53973.70 88888.00 2008-05-31 06:27:19.901 152 17436.20 57.34 53973.68 88888.00 2008-05-31 06:27:20.401 152 17436.18 57.28 53973.77 88888.00 2008-05-31 06:27:20.901 152 17436.17 57.21 53973.80 88888.00 2008-05-31 06:27:21.401 152 17436.02 57.21 53973.83 88888.00 2008-05-31 06:27:21.901 152 17435.93 57.25 53973.80 88888.00 2008-05-31 06:27:22.401 152 17435.98 57.25 53973.74 88888.00 2008-05-31 06:27:22.901 152 17435.99 57.33 53973.76 88888.00 2008-05-31 06:27:23.401 152 17435.99 57.36 53973.80 88888.00 2008-05-31 06:27:23.901 152 17436.00 57.38 53973.89 88888.00 2008-05-31 06:27:24.401 152 17435.99 57.44 53973.95 88888.00 2008-05-31 06:27:24.901 152 17435.97 57.38 53973.97 88888.00 2008-05-31 06:27:25.401 152 17435.96 57.31 53973.85 88888.00 2008-05-31 06:27:25.901 152 17436.01 57.31 53973.94 88888.00 2008-05-31 06:27:26.401 152 17436.03 57.34 53973.99 88888.00 2008-05-31 06:27:26.901 152 17435.98 57.42 53973.98 88888.00 2008-05-31 06:27:27.401 152 17435.90 57.37 53973.96 88888.00 2008-05-31 06:27:27.901 152 17435.93 57.44 53973.84 88888.00 2008-05-31 06:27:28.401 152 17435.91 57.46 53973.87 88888.00 2008-05-31 06:27:28.901 152 17436.03 57.48 53973.97 88888.00 2008-05-31 06:27:29.401 152 17436.02 57.47 53973.90 88888.00 2008-05-31 06:27:29.901 152 17435.96 57.49 53973.95 88888.00 2008-05-31 06:27:30.401 152 17435.98 57.59 53973.99 88888.00 2008-05-31 06:27:30.901 152 17435.91 57.60 53973.97 88888.00 2008-05-31 06:27:31.401 152 17435.87 57.58 53973.91 88888.00 2008-05-31 06:27:31.901 152 17435.90 57.55 53973.87 88888.00 2008-05-31 06:27:32.401 152 17435.90 57.52 53973.85 88888.00 2008-05-31 06:27:32.901 152 17435.96 57.53 53973.85 88888.00 2008-05-31 06:27:33.401 152 17435.90 57.53 53973.90 88888.00 2008-05-31 06:27:33.901 152 17435.84 57.57 53973.97 88888.00 2008-05-31 06:27:34.398 152 17435.86 57.60 53974.10 88888.00 2008-05-31 06:27:34.908 152 17435.87 57.62 53974.12 88888.00 2008-05-31 06:27:35.408 152 17435.78 57.64 53974.18 88888.00 2008-05-31 06:27:35.908 152 17435.69 57.68 53974.14 88888.00 2008-05-31 06:27:36.408 152 17435.68 57.68 53974.08 88888.00 2008-05-31 06:27:36.908 152 17435.76 57.67 53974.20 88888.00 2008-05-31 06:27:37.408 152 17435.80 57.78 53974.31 88888.00 2008-05-31 06:27:37.908 152 17435.76 57.79 53974.34 88888.00 2008-05-31 06:27:38.408 152 17435.77 57.79 53974.37 88888.00 2008-05-31 06:27:38.908 152 17435.66 57.86 53974.41 88888.00 2008-05-31 06:27:39.408 152 17435.68 57.86 53974.30 88888.00 2008-05-31 06:27:39.908 152 17435.70 57.89 53974.18 88888.00 2008-05-31 06:27:40.408 152 17435.70 57.84 53974.20 88888.00 2008-05-31 06:27:40.908 152 17435.69 57.79 53974.20 88888.00 2008-05-31 06:27:41.408 152 17435.70 57.88 53974.20 88888.00 2008-05-31 06:27:41.908 152 17435.70 57.94 53974.28 88888.00 2008-05-31 06:27:42.408 152 17435.68 57.92 53974.25 88888.00 2008-05-31 06:27:42.908 152 17435.70 57.92 53974.32 88888.00 2008-05-31 06:27:43.408 152 17435.64 57.89 53974.34 88888.00 2008-05-31 06:27:43.908 152 17435.62 57.95 53974.43 88888.00 2008-05-31 06:27:44.408 152 17435.57 57.99 53974.36 88888.00 2008-05-31 06:27:44.908 152 17435.60 58.03 53974.20 88888.00 2008-05-31 06:27:45.408 152 17435.58 58.09 53974.21 88888.00 2008-05-31 06:27:45.908 152 17435.61 58.09 53974.34 88888.00 2008-05-31 06:27:46.408 152 17435.62 58.14 53974.35 88888.00 2008-05-31 06:27:46.908 152 17435.64 58.09 53974.39 88888.00 2008-05-31 06:27:47.408 152 17435.63 58.12 53974.40 88888.00 2008-05-31 06:27:47.908 152 17435.70 58.15 53974.46 88888.00 2008-05-31 06:27:48.408 152 17435.76 58.14 53974.48 88888.00 2008-05-31 06:27:48.908 152 17435.73 58.14 53974.43 88888.00 2008-05-31 06:27:49.408 152 17435.77 58.30 53974.46 88888.00 2008-05-31 06:27:49.908 152 17435.81 58.32 53974.45 88888.00 2008-05-31 06:27:50.408 152 17435.81 58.26 53974.41 88888.00 2008-05-31 06:27:50.908 152 17435.77 58.30 53974.43 88888.00 2008-05-31 06:27:51.408 152 17435.72 58.28 53974.51 88888.00 2008-05-31 06:27:51.908 152 17435.72 58.30 53974.47 88888.00 2008-05-31 06:27:52.408 152 17435.61 58.35 53974.57 88888.00 2008-05-31 06:27:52.908 152 17435.63 58.32 53974.62 88888.00 2008-05-31 06:27:53.408 152 17435.63 58.28 53974.52 88888.00 2008-05-31 06:27:53.908 152 17435.64 58.27 53974.55 88888.00 2008-05-31 06:27:54.408 152 17435.71 58.31 53974.54 88888.00 2008-05-31 06:27:54.908 152 17435.64 58.37 53974.52 88888.00 2008-05-31 06:27:55.408 152 17435.72 58.40 53974.44 88888.00 2008-05-31 06:27:55.908 152 17435.76 58.37 53974.51 88888.00 2008-05-31 06:27:56.408 152 17435.77 58.43 53974.53 88888.00 2008-05-31 06:27:56.908 152 17435.83 58.44 53974.44 88888.00 2008-05-31 06:27:57.408 152 17435.88 58.44 53974.49 88888.00 2008-05-31 06:27:57.908 152 17435.86 58.40 53974.55 88888.00 2008-05-31 06:27:58.408 152 17435.72 58.41 53974.53 88888.00 2008-05-31 06:27:58.908 152 17435.72 58.47 53974.45 88888.00 2008-05-31 06:27:59.408 152 17435.79 58.48 53974.53 88888.00 2008-05-31 06:27:59.908 152 17435.89 58.52 53974.49 88888.00 2008-05-31 06:28:00.408 152 17435.87 58.50 53974.51 88888.00 2008-05-31 06:28:00.908 152 17435.74 58.50 53974.54 88888.00 2008-05-31 06:28:01.408 152 17435.63 58.51 53974.43 88888.00 2008-05-31 06:28:01.908 152 17435.66 58.46 53974.40 88888.00 2008-05-31 06:28:02.408 152 17435.69 58.48 53974.37 88888.00 2008-05-31 06:28:02.908 152 17435.63 58.50 53974.36 88888.00 2008-05-31 06:28:03.408 152 17435.63 58.54 53974.43 88888.00 2008-05-31 06:28:03.908 152 17435.57 58.55 53974.52 88888.00 2008-05-31 06:28:04.408 152 17435.68 58.53 53974.47 88888.00 2008-05-31 06:28:04.908 152 17435.80 58.51 53974.44 88888.00 2008-05-31 06:28:05.408 152 17435.82 58.52 53974.51 88888.00 2008-05-31 06:28:05.908 152 17435.80 58.56 53974.54 88888.00 2008-05-31 06:28:06.408 152 17435.79 58.55 53974.54 88888.00 2008-05-31 06:28:06.908 152 17435.70 58.52 53974.59 88888.00 2008-05-31 06:28:07.408 152 17435.70 58.54 53974.63 88888.00 2008-05-31 06:28:07.908 152 17435.69 58.56 53974.60 88888.00 2008-05-31 06:28:08.408 152 17435.74 58.56 53974.53 88888.00 2008-05-31 06:28:08.908 152 17435.83 58.60 53974.58 88888.00 2008-05-31 06:28:09.408 152 17435.79 58.64 53974.55 88888.00 2008-05-31 06:28:09.908 152 17435.80 58.57 53974.53 88888.00 2008-05-31 06:28:10.408 152 17435.78 58.61 53974.57 88888.00 2008-05-31 06:28:10.908 152 17435.81 58.64 53974.67 88888.00 2008-05-31 06:28:11.408 152 17435.84 58.63 53974.73 88888.00 2008-05-31 06:28:11.908 152 17435.71 58.64 53974.67 88888.00 2008-05-31 06:28:12.408 152 17435.76 58.55 53974.68 88888.00 2008-05-31 06:28:12.908 152 17435.83 58.65 53974.62 88888.00 2008-05-31 06:28:13.408 152 17435.91 58.71 53974.54 88888.00 2008-05-31 06:28:13.908 152 17435.89 58.66 53974.65 88888.00 2008-05-31 06:28:14.408 152 17435.78 58.61 53974.65 88888.00 2008-05-31 06:28:14.908 152 17435.71 58.61 53974.65 88888.00 2008-05-31 06:28:15.408 152 17435.71 58.67 53974.70 88888.00 2008-05-31 06:28:15.908 152 17435.68 58.77 53974.70 88888.00 2008-05-31 06:28:16.408 152 17435.70 58.76 53974.62 88888.00 2008-05-31 06:28:16.908 152 17435.73 58.74 53974.57 88888.00 2008-05-31 06:28:17.408 152 17435.81 58.81 53974.52 88888.00 2008-05-31 06:28:17.908 152 17435.81 58.86 53974.59 88888.00 2008-05-31 06:28:18.408 152 17435.82 58.92 53974.71 88888.00 2008-05-31 06:28:18.908 152 17435.86 58.90 53974.80 88888.00 2008-05-31 06:28:19.408 152 17435.80 58.89 53974.75 88888.00 2008-05-31 06:28:19.908 152 17435.82 58.93 53974.67 88888.00 2008-05-31 06:28:20.408 152 17435.76 59.00 53974.76 88888.00 2008-05-31 06:28:20.908 152 17435.83 59.02 53974.87 88888.00 2008-05-31 06:28:21.408 152 17435.84 59.10 53974.85 88888.00 2008-05-31 06:28:21.908 152 17435.83 59.11 53974.80 88888.00 2008-05-31 06:28:22.408 152 17435.84 59.04 53974.73 88888.00 2008-05-31 06:28:22.908 152 17435.72 59.03 53974.74 88888.00 2008-05-31 06:28:23.408 152 17435.81 59.10 53974.71 88888.00 2008-05-31 06:28:23.908 152 17435.82 59.05 53974.74 88888.00 2008-05-31 06:28:24.408 152 17435.83 59.08 53974.79 88888.00 2008-05-31 06:28:24.908 152 17435.84 59.09 53974.76 88888.00 2008-05-31 06:28:25.408 152 17435.83 59.06 53974.69 88888.00 2008-05-31 06:28:25.908 152 17435.72 59.06 53974.65 88888.00 2008-05-31 06:28:26.408 152 17435.77 59.08 53974.76 88888.00 2008-05-31 06:28:26.908 152 17435.89 59.10 53974.82 88888.00 2008-05-31 06:28:27.408 152 17435.93 59.06 53974.80 88888.00 2008-05-31 06:28:27.908 152 17435.86 59.06 53974.71 88888.00 2008-05-31 06:28:28.408 152 17435.88 59.08 53974.71 88888.00 2008-05-31 06:28:28.908 152 17435.88 59.11 53974.53 88888.00 2008-05-31 06:28:29.408 152 17435.90 59.09 53974.55 88888.00 2008-05-31 06:28:29.908 152 17435.90 59.12 53974.64 88888.00 2008-05-31 06:28:30.408 152 17435.81 59.11 53974.78 88888.00 2008-05-31 06:28:30.908 152 17435.92 59.15 53974.82 88888.00 2008-05-31 06:28:31.408 152 17435.93 59.15 53974.78 88888.00 2008-05-31 06:28:31.908 152 17435.93 59.08 53974.77 88888.00 2008-05-31 06:28:32.408 152 17435.93 59.06 53974.73 88888.00 2008-05-31 06:28:32.908 152 17435.92 59.10 53974.75 88888.00 2008-05-31 06:28:33.408 152 17435.92 59.15 53974.66 88888.00 2008-05-31 06:28:33.908 152 17435.93 59.16 53974.60 88888.00 2008-05-31 06:28:34.408 152 17435.81 59.09 53974.67 88888.00 2008-05-31 06:28:34.908 152 17435.90 59.10 53974.68 88888.00 2008-05-31 06:28:35.408 152 17435.98 59.16 53974.70 88888.00 2008-05-31 06:28:35.908 152 17435.96 59.10 53974.66 88888.00 2008-05-31 06:28:36.408 152 17435.96 59.05 53974.66 88888.00 2008-05-31 06:28:36.908 152 17435.90 59.04 53974.68 88888.00 2008-05-31 06:28:37.408 152 17435.99 59.04 53974.74 88888.00 2008-05-31 06:28:37.908 152 17435.98 59.12 53974.82 88888.00 2008-05-31 06:28:38.408 152 17435.97 59.09 53974.85 88888.00 2008-05-31 06:28:38.908 152 17435.96 59.05 53974.86 88888.00 2008-05-31 06:28:39.408 152 17435.99 59.09 53974.85 88888.00 2008-05-31 06:28:39.908 152 17436.05 59.06 53974.89 88888.00 2008-05-31 06:28:40.408 152 17435.97 59.09 53974.90 88888.00 2008-05-31 06:28:40.908 152 17435.92 59.13 53974.86 88888.00 2008-05-31 06:28:41.408 152 17435.99 59.15 53974.89 88888.00 2008-05-31 06:28:41.908 152 17435.98 59.22 53974.90 88888.00 2008-05-31 06:28:42.408 152 17435.92 59.11 53974.88 88888.00 2008-05-31 06:28:42.908 152 17435.91 58.97 53974.80 88888.00 2008-05-31 06:28:43.408 152 17435.81 58.97 53974.75 88888.00 2008-05-31 06:28:43.908 152 17435.80 58.97 53974.73 88888.00 2008-05-31 06:28:44.408 152 17435.81 59.01 53974.81 88888.00 2008-05-31 06:28:44.908 152 17435.81 59.02 53974.71 88888.00 2008-05-31 06:28:45.408 152 17435.78 58.96 53974.73 88888.00 2008-05-31 06:28:45.908 152 17435.77 59.01 53974.71 88888.00 2008-05-31 06:28:46.408 152 17435.74 59.04 53974.75 88888.00 2008-05-31 06:28:46.908 152 17435.81 58.99 53974.77 88888.00 2008-05-31 06:28:47.408 152 17435.80 59.03 53974.75 88888.00 2008-05-31 06:28:47.908 152 17435.72 59.04 53974.68 88888.00 2008-05-31 06:28:48.408 152 17435.67 59.01 53974.68 88888.00 2008-05-31 06:28:48.908 152 17435.69 58.94 53974.65 88888.00 2008-05-31 06:28:49.408 152 17435.70 58.94 53974.71 88888.00 2008-05-31 06:28:49.908 152 17435.67 58.87 53974.73 88888.00 2008-05-31 06:28:50.408 152 17435.71 58.86 53974.77 88888.00 2008-05-31 06:28:50.908 152 17435.72 58.86 53974.68 88888.00 2008-05-31 06:28:51.408 152 17435.69 58.82 53974.71 88888.00 2008-05-31 06:28:51.908 152 17435.67 58.80 53974.71 88888.00 2008-05-31 06:28:52.408 152 17435.73 58.74 53974.71 88888.00 2008-05-31 06:28:52.908 152 17435.77 58.70 53974.73 88888.00 2008-05-31 06:28:53.408 152 17435.76 58.66 53974.87 88888.00 2008-05-31 06:28:53.908 152 17435.74 58.65 53974.82 88888.00 2008-05-31 06:28:54.408 152 17435.74 58.62 53974.67 88888.00 2008-05-31 06:28:54.908 152 17435.84 58.62 53974.69 88888.00 2008-05-31 06:28:55.408 152 17435.83 58.63 53974.77 88888.00 2008-05-31 06:28:55.908 152 17435.76 58.60 53974.78 88888.00 2008-05-31 06:28:56.408 152 17435.74 58.58 53974.73 88888.00 2008-05-31 06:28:56.908 152 17435.82 58.53 53974.79 88888.00 2008-05-31 06:28:57.408 152 17435.84 58.51 53974.87 88888.00 2008-05-31 06:28:57.908 152 17435.93 58.50 53974.80 88888.00 2008-05-31 06:28:58.408 152 17435.89 58.45 53974.79 88888.00 2008-05-31 06:28:58.908 152 17435.76 58.38 53974.82 88888.00 2008-05-31 06:28:59.408 152 17435.77 58.32 53974.79 88888.00 2008-05-31 06:28:59.908 152 17435.83 58.30 53974.79 88888.00 2008-05-31 06:29:00.408 152 17435.82 58.37 53974.73 88888.00 2008-05-31 06:29:00.908 152 17435.78 58.36 53974.78 88888.00 2008-05-31 06:29:01.408 152 17435.71 58.41 53974.71 88888.00 2008-05-31 06:29:01.908 152 17435.70 58.34 53974.68 88888.00 2008-05-31 06:29:02.408 152 17435.72 58.34 53974.75 88888.00 2008-05-31 06:29:02.908 152 17435.73 58.32 53974.84 88888.00 2008-05-31 06:29:03.408 152 17435.70 58.27 53974.77 88888.00 2008-05-31 06:29:03.908 152 17435.61 58.32 53974.86 88888.00 2008-05-31 06:29:04.408 152 17435.60 58.34 53974.95 88888.00 2008-05-31 06:29:04.908 152 17435.62 58.32 53974.90 88888.00 2008-05-31 06:29:05.408 152 17435.63 58.36 53974.86 88888.00 2008-05-31 06:29:05.908 152 17435.67 58.30 53975.04 88888.00 2008-05-31 06:29:06.408 152 17435.61 58.27 53975.10 88888.00 2008-05-31 06:29:06.908 152 17435.60 58.24 53975.10 88888.00 2008-05-31 06:29:07.408 152 17435.59 58.25 53974.93 88888.00 2008-05-31 06:29:07.908 152 17435.72 58.23 53974.95 88888.00 2008-05-31 06:29:08.408 152 17435.67 58.22 53974.99 88888.00 2008-05-31 06:29:08.908 152 17435.64 58.26 53975.03 88888.00 2008-05-31 06:29:09.408 152 17435.69 58.22 53975.04 88888.00 2008-05-31 06:29:09.908 152 17435.71 58.21 53975.09 88888.00 2008-05-31 06:29:10.408 152 17435.68 58.30 53975.04 88888.00 2008-05-31 06:29:10.908 152 17435.67 58.30 53975.07 88888.00 2008-05-31 06:29:11.408 152 17435.60 58.26 53975.13 88888.00 2008-05-31 06:29:11.908 152 17435.60 58.22 53975.11 88888.00 2008-05-31 06:29:12.408 152 17435.53 58.25 53975.08 88888.00 2008-05-31 06:29:12.908 152 17435.58 58.16 53975.11 88888.00 2008-05-31 06:29:13.408 152 17435.61 58.14 53975.14 88888.00 2008-05-31 06:29:13.908 152 17435.61 58.13 53975.02 88888.00 2008-05-31 06:29:14.408 152 17435.58 58.07 53975.12 88888.00 2008-05-31 06:29:14.908 152 17435.52 58.02 53975.22 88888.00 2008-05-31 06:29:15.408 152 17435.48 58.05 53975.18 88888.00 2008-05-31 06:29:15.908 152 17435.51 58.05 53975.21 88888.00 2008-05-31 06:29:16.408 152 17435.52 58.03 53975.16 88888.00 2008-05-31 06:29:16.908 152 17435.62 58.01 53975.20 88888.00 2008-05-31 06:29:17.408 152 17435.56 57.89 53975.19 88888.00 2008-05-31 06:29:17.908 152 17435.49 57.88 53975.19 88888.00 2008-05-31 06:29:18.408 152 17435.47 57.85 53975.23 88888.00 2008-05-31 06:29:18.908 152 17435.49 57.82 53975.21 88888.00 2008-05-31 06:29:19.408 152 17435.48 57.82 53975.14 88888.00 2008-05-31 06:29:19.908 152 17435.48 57.81 53975.08 88888.00 2008-05-31 06:29:20.408 152 17435.50 57.77 53975.04 88888.00 2008-05-31 06:29:20.908 152 17435.47 57.83 53975.08 88888.00 2008-05-31 06:29:21.408 152 17435.50 57.82 53975.05 88888.00 2008-05-31 06:29:21.908 152 17435.48 57.76 53975.13 88888.00 2008-05-31 06:29:22.408 152 17435.50 57.66 53975.18 88888.00 2008-05-31 06:29:22.908 152 17435.51 57.76 53975.26 88888.00 2008-05-31 06:29:23.408 152 17435.39 57.78 53975.27 88888.00 2008-05-31 06:29:23.908 152 17435.35 57.76 53975.26 88888.00 2008-05-31 06:29:24.408 152 17435.35 57.73 53975.21 88888.00 2008-05-31 06:29:24.908 152 17435.31 57.77 53975.15 88888.00 2008-05-31 06:29:25.408 152 17435.37 57.85 53975.13 88888.00 2008-05-31 06:29:25.908 152 17435.32 57.85 53975.09 88888.00 2008-05-31 06:29:26.408 152 17435.33 57.85 53975.24 88888.00 2008-05-31 06:29:26.908 152 17435.31 57.79 53975.26 88888.00 2008-05-31 06:29:27.408 152 17435.30 57.82 53975.22 88888.00 2008-05-31 06:29:27.908 152 17435.37 57.81 53975.29 88888.00 2008-05-31 06:29:28.408 152 17435.31 57.77 53975.22 88888.00 2008-05-31 06:29:28.908 152 17435.19 57.88 53975.15 88888.00 2008-05-31 06:29:29.408 152 17435.18 57.86 53975.18 88888.00 2008-05-31 06:29:29.908 152 17435.22 57.82 53975.22 88888.00 2008-05-31 06:29:30.408 152 17435.16 57.79 53975.25 88888.00 2008-05-31 06:29:30.908 152 17435.12 57.72 53975.21 88888.00 2008-05-31 06:29:31.408 152 17435.20 57.75 53975.29 88888.00 2008-05-31 06:29:31.908 152 17435.10 57.73 53975.36 88888.00 2008-05-31 06:29:32.408 152 17435.07 57.68 53975.26 88888.00 2008-05-31 06:29:32.908 152 17435.05 57.63 53975.20 88888.00 2008-05-31 06:29:33.408 152 17435.07 57.65 53975.16 88888.00 2008-05-31 06:29:33.908 152 17435.05 57.69 53975.19 88888.00 2008-05-31 06:29:34.408 152 17435.11 57.75 53975.21 88888.00 2008-05-31 06:29:34.908 152 17435.10 57.74 53975.29 88888.00 2008-05-31 06:29:35.408 152 17435.10 57.69 53975.23 88888.00 2008-05-31 06:29:35.908 152 17435.13 57.67 53975.25 88888.00 2008-05-31 06:29:36.408 152 17435.16 57.69 53975.25 88888.00 2008-05-31 06:29:36.908 152 17435.15 57.70 53975.26 88888.00 2008-05-31 06:29:37.408 152 17435.12 57.72 53975.26 88888.00 2008-05-31 06:29:37.908 152 17435.01 57.79 53975.27 88888.00 2008-05-31 06:29:38.408 152 17435.01 57.81 53975.22 88888.00 2008-05-31 06:29:38.908 152 17435.08 57.70 53975.26 88888.00 2008-05-31 06:29:39.408 152 17435.02 57.72 53975.21 88888.00 2008-05-31 06:29:39.908 152 17435.06 57.82 53975.33 88888.00 2008-05-31 06:29:40.408 152 17435.00 57.91 53975.40 88888.00 2008-05-31 06:29:40.908 152 17435.05 57.85 53975.33 88888.00 2008-05-31 06:29:41.408 152 17434.99 57.81 53975.44 88888.00 2008-05-31 06:29:41.908 152 17435.06 57.89 53975.42 88888.00 2008-05-31 06:29:42.408 152 17435.04 57.92 53975.38 88888.00 2008-05-31 06:29:42.908 152 17435.05 57.87 53975.35 88888.00 2008-05-31 06:29:43.408 152 17435.00 57.84 53975.37 88888.00 2008-05-31 06:29:43.908 152 17435.04 57.81 53975.31 88888.00 2008-05-31 06:29:44.408 152 17435.02 57.77 53975.19 88888.00 2008-05-31 06:29:44.908 152 17434.97 57.83 53975.20 88888.00 2008-05-31 06:29:45.408 152 17434.95 57.85 53975.21 88888.00 2008-05-31 06:29:45.908 152 17434.99 57.82 53975.27 88888.00 2008-05-31 06:29:46.408 152 17434.95 57.81 53975.27 88888.00 2008-05-31 06:29:46.908 152 17434.92 57.85 53975.37 88888.00 2008-05-31 06:29:47.408 152 17434.96 57.94 53975.49 88888.00 2008-05-31 06:29:47.908 152 17434.91 57.97 53975.52 88888.00 2008-05-31 06:29:48.408 152 17434.85 57.95 53975.44 88888.00 2008-05-31 06:29:48.908 152 17434.85 57.91 53975.36 88888.00 2008-05-31 06:29:49.408 152 17434.89 58.02 53975.42 88888.00 2008-05-31 06:29:49.908 152 17434.80 58.03 53975.37 88888.00 2008-05-31 06:29:50.408 152 17434.75 57.98 53975.32 88888.00 2008-05-31 06:29:50.908 152 17434.74 57.98 53975.36 88888.00 2008-05-31 06:29:51.408 152 17434.76 57.99 53975.40 88888.00 2008-05-31 06:29:51.908 152 17434.72 58.02 53975.38 88888.00 2008-05-31 06:29:52.408 152 17434.78 58.05 53975.40 88888.00 2008-05-31 06:29:52.908 152 17434.76 58.08 53975.41 88888.00 2008-05-31 06:29:53.408 152 17434.79 58.17 53975.31 88888.00 2008-05-31 06:29:53.908 152 17434.76 58.09 53975.33 88888.00 2008-05-31 06:29:54.408 152 17434.81 58.14 53975.36 88888.00 2008-05-31 06:29:54.908 152 17434.85 58.16 53975.32 88888.00 2008-05-31 06:29:55.408 152 17434.81 58.18 53975.43 88888.00 2008-05-31 06:29:55.908 152 17434.86 58.18 53975.44 88888.00 2008-05-31 06:29:56.408 152 17434.77 58.19 53975.53 88888.00 2008-05-31 06:29:56.908 152 17434.77 58.21 53975.55 88888.00 2008-05-31 06:29:57.408 152 17434.75 58.16 53975.48 88888.00 2008-05-31 06:29:57.908 152 17434.84 58.18 53975.46 88888.00 2008-05-31 06:29:58.408 152 17434.87 58.17 53975.44 88888.00 2008-05-31 06:29:58.908 152 17434.78 58.14 53975.43 88888.00 2008-05-31 06:29:59.408 152 17434.81 58.22 53975.38 88888.00 2008-05-31 06:29:59.908 152 17434.75 58.27 53975.44 88888.00 2008-05-31 06:30:00.408 152 17434.72 58.32 53975.34 88888.00 2008-05-31 06:30:00.908 152 17434.76 58.31 53975.36 88888.00 2008-05-31 06:30:01.408 152 17434.76 58.30 53975.41 88888.00 2008-05-31 06:30:01.908 152 17434.72 58.30 53975.42 88888.00 2008-05-31 06:30:02.408 152 17434.75 58.31 53975.51 88888.00 2008-05-31 06:30:02.908 152 17434.79 58.35 53975.48 88888.00 2008-05-31 06:30:03.408 152 17434.79 58.38 53975.52 88888.00 2008-05-31 06:30:03.908 152 17434.76 58.42 53975.46 88888.00 2008-05-31 06:30:04.408 152 17434.66 58.43 53975.47 88888.00 2008-05-31 06:30:04.908 152 17434.78 58.45 53975.55 88888.00 2008-05-31 06:30:05.408 152 17434.82 58.44 53975.61 88888.00 2008-05-31 06:30:05.908 152 17434.76 58.42 53975.59 88888.00 2008-05-31 06:30:06.408 152 17434.71 58.43 53975.53 88888.00 2008-05-31 06:30:06.908 152 17434.69 58.42 53975.42 88888.00 2008-05-31 06:30:07.408 152 17434.61 58.42 53975.44 88888.00 2008-05-31 06:30:07.908 152 17434.61 58.44 53975.49 88888.00 2008-05-31 06:30:08.408 152 17434.60 58.42 53975.45 88888.00 2008-05-31 06:30:08.908 152 17434.65 58.42 53975.44 88888.00 2008-05-31 06:30:09.408 152 17434.74 58.42 53975.51 88888.00 2008-05-31 06:30:09.908 152 17434.61 58.46 53975.54 88888.00 2008-05-31 06:30:10.408 152 17434.61 58.51 53975.51 88888.00 2008-05-31 06:30:10.908 152 17434.70 58.54 53975.45 88888.00 2008-05-31 06:30:11.408 152 17434.71 58.48 53975.51 88888.00 2008-05-31 06:30:11.908 152 17434.61 58.50 53975.60 88888.00 2008-05-31 06:30:12.408 152 17434.62 58.53 53975.56 88888.00 2008-05-31 06:30:12.908 152 17434.65 58.53 53975.53 88888.00 2008-05-31 06:30:13.408 152 17434.57 58.54 53975.52 88888.00 2008-05-31 06:30:13.908 152 17434.57 58.53 53975.49 88888.00 2008-05-31 06:30:14.408 152 17434.56 58.47 53975.54 88888.00 2008-05-31 06:30:14.908 152 17434.49 58.50 53975.51 88888.00 2008-05-31 06:30:15.408 152 17434.57 58.46 53975.59 88888.00 2008-05-31 06:30:15.908 152 17434.59 58.42 53975.56 88888.00 2008-05-31 06:30:16.408 152 17434.62 58.42 53975.52 88888.00 2008-05-31 06:30:16.908 152 17434.54 58.47 53975.63 88888.00 2008-05-31 06:30:17.408 152 17434.51 58.50 53975.52 88888.00 2008-05-31 06:30:17.908 152 17434.46 58.51 53975.47 88888.00 2008-05-31 06:30:18.408 152 17434.50 58.48 53975.57 88888.00 2008-05-31 06:30:18.908 152 17434.57 58.48 53975.58 88888.00 2008-05-31 06:30:19.408 152 17434.60 58.44 53975.49 88888.00 2008-05-31 06:30:19.908 152 17434.61 58.44 53975.44 88888.00 2008-05-31 06:30:20.408 152 17434.60 58.40 53975.52 88888.00 2008-05-31 06:30:20.908 152 17434.56 58.40 53975.53 88888.00 2008-05-31 06:30:21.408 152 17434.50 58.37 53975.58 88888.00 2008-05-31 06:30:21.908 152 17434.60 58.32 53975.53 88888.00 2008-05-31 06:30:22.408 152 17434.56 58.35 53975.52 88888.00 2008-05-31 06:30:22.908 152 17434.50 58.32 53975.57 88888.00 2008-05-31 06:30:23.408 152 17434.54 58.30 53975.55 88888.00 2008-05-31 06:30:23.908 152 17434.49 58.28 53975.49 88888.00 2008-05-31 06:30:24.408 152 17434.44 58.28 53975.48 88888.00 2008-05-31 06:30:24.908 152 17434.40 58.28 53975.51 88888.00 2008-05-31 06:30:25.408 152 17434.50 58.22 53975.49 88888.00 2008-05-31 06:30:25.908 152 17434.45 58.24 53975.49 88888.00 2008-05-31 06:30:26.408 152 17434.44 58.22 53975.44 88888.00 2008-05-31 06:30:26.908 152 17434.49 58.08 53975.52 88888.00 2008-05-31 06:30:27.408 152 17434.46 58.05 53975.57 88888.00 2008-05-31 06:30:27.908 152 17434.43 58.07 53975.59 88888.00 2008-05-31 06:30:28.408 152 17434.43 58.09 53975.54 88888.00 2008-05-31 06:30:28.908 152 17434.47 58.09 53975.44 88888.00 2008-05-31 06:30:29.408 152 17434.54 58.08 53975.52 88888.00 2008-05-31 06:30:29.908 152 17434.50 58.07 53975.59 88888.00 2008-05-31 06:30:30.408 152 17434.53 58.04 53975.67 88888.00 2008-05-31 06:30:30.908 152 17434.53 57.99 53975.66 88888.00 2008-05-31 06:30:31.408 152 17434.59 57.93 53975.65 88888.00 2008-05-31 06:30:31.908 152 17434.61 57.88 53975.55 88888.00 2008-05-31 06:30:32.408 152 17434.65 57.85 53975.43 88888.00 2008-05-31 06:30:32.908 152 17434.62 57.79 53975.34 88888.00 2008-05-31 06:30:33.408 152 17434.60 57.77 53975.34 88888.00 2008-05-31 06:30:33.908 152 17434.57 57.75 53975.42 88888.00 2008-05-31 06:30:34.408 152 17434.56 57.67 53975.40 88888.00 2008-05-31 06:30:34.908 152 17434.47 57.68 53975.49 88888.00 2008-05-31 06:30:35.408 152 17434.44 57.64 53975.40 88888.00 2008-05-31 06:30:35.908 152 17434.55 57.59 53975.27 88888.00 2008-05-31 06:30:36.408 152 17434.59 57.63 53975.37 88888.00 2008-05-31 06:30:36.908 152 17434.60 57.67 53975.35 88888.00 2008-05-31 06:30:37.408 152 17434.67 57.66 53975.42 88888.00 2008-05-31 06:30:37.908 152 17434.70 57.66 53975.48 88888.00 2008-05-31 06:30:38.408 152 17434.68 57.66 53975.38 88888.00 2008-05-31 06:30:38.908 152 17434.67 57.62 53975.37 88888.00 2008-05-31 06:30:39.408 152 17434.67 57.60 53975.43 88888.00 2008-05-31 06:30:39.908 152 17434.68 57.65 53975.44 88888.00 2008-05-31 06:30:40.408 152 17434.74 57.48 53975.46 88888.00 2008-05-31 06:30:40.908 152 17434.77 57.45 53975.40 88888.00 2008-05-31 06:30:41.408 152 17434.79 57.45 53975.41 88888.00 2008-05-31 06:30:41.908 152 17434.82 57.46 53975.38 88888.00 2008-05-31 06:30:42.408 152 17434.84 57.43 53975.44 88888.00 2008-05-31 06:30:42.908 152 17434.90 57.40 53975.52 88888.00 2008-05-31 06:30:43.408 152 17434.91 57.40 53975.51 88888.00 2008-05-31 06:30:43.908 152 17434.84 57.36 53975.49 88888.00 2008-05-31 06:30:44.408 152 17434.94 57.29 53975.53 88888.00 2008-05-31 06:30:44.908 152 17434.97 57.35 53975.37 88888.00 2008-05-31 06:30:45.408 152 17434.91 57.38 53975.36 88888.00 2008-05-31 06:30:45.908 152 17434.87 57.35 53975.29 88888.00 2008-05-31 06:30:46.408 152 17434.81 57.36 53975.26 88888.00 2008-05-31 06:30:46.908 152 17434.84 57.33 53975.30 88888.00 2008-05-31 06:30:47.408 152 17434.92 57.28 53975.38 88888.00 2008-05-31 06:30:47.908 152 17434.96 57.29 53975.41 88888.00 2008-05-31 06:30:48.408 152 17435.06 57.28 53975.42 88888.00 2008-05-31 06:30:48.908 152 17434.95 57.30 53975.52 88888.00 2008-05-31 06:30:49.408 152 17434.92 57.37 53975.47 88888.00 2008-05-31 06:30:49.908 152 17434.98 57.36 53975.47 88888.00 2008-05-31 06:30:50.408 152 17434.96 57.24 53975.44 88888.00 2008-05-31 06:30:50.908 152 17434.94 57.23 53975.43 88888.00 2008-05-31 06:30:51.408 152 17435.01 57.16 53975.40 88888.00 2008-05-31 06:30:51.908 152 17435.01 57.19 53975.41 88888.00 2008-05-31 06:30:52.408 152 17435.01 57.15 53975.44 88888.00 2008-05-31 06:30:52.908 152 17434.96 57.13 53975.48 88888.00 2008-05-31 06:30:53.408 152 17434.98 57.10 53975.48 88888.00 2008-05-31 06:30:53.908 152 17435.02 57.08 53975.49 88888.00 2008-05-31 06:30:54.405 152 17435.06 57.03 53975.49 88888.00 2008-05-31 06:30:54.905 152 17435.08 57.00 53975.60 88888.00 2008-05-31 06:30:55.405 152 17435.10 57.00 53975.63 88888.00 2008-05-31 06:30:55.905 152 17435.15 56.95 53975.69 88888.00 2008-05-31 06:30:56.405 152 17435.06 56.94 53975.77 88888.00 2008-05-31 06:30:56.905 152 17435.04 56.94 53975.77 88888.00 2008-05-31 06:30:57.405 152 17435.11 56.92 53975.63 88888.00 2008-05-31 06:30:57.905 152 17435.06 56.95 53975.48 88888.00 2008-05-31 06:30:58.405 152 17435.01 56.94 53975.41 88888.00 2008-05-31 06:30:58.905 152 17434.99 56.95 53975.35 88888.00 2008-05-31 06:30:59.405 152 17435.04 56.85 53975.44 88888.00 2008-05-31 06:30:59.905 152 17435.04 56.88 53975.51 88888.00 2008-05-31 06:31:00.405 152 17435.01 56.86 53975.49 88888.00 2008-05-31 06:31:00.905 152 17434.98 56.87 53975.46 88888.00 2008-05-31 06:31:01.405 152 17435.04 56.82 53975.49 88888.00 2008-05-31 06:31:01.905 152 17435.05 56.71 53975.43 88888.00 2008-05-31 06:31:02.405 152 17435.01 56.76 53975.30 88888.00 2008-05-31 06:31:02.905 152 17435.01 56.69 53975.32 88888.00 2008-05-31 06:31:03.405 152 17435.07 56.71 53975.41 88888.00 2008-05-31 06:31:03.905 152 17435.04 56.71 53975.33 88888.00 2008-05-31 06:31:04.405 152 17435.04 56.79 53975.24 88888.00 2008-05-31 06:31:04.905 152 17435.05 56.85 53975.25 88888.00 2008-05-31 06:31:05.405 152 17435.08 56.80 53975.21 88888.00 2008-05-31 06:31:05.905 152 17435.06 56.75 53975.19 88888.00 2008-05-31 06:31:06.405 152 17435.09 56.74 53975.23 88888.00 2008-05-31 06:31:06.905 152 17435.06 56.72 53975.35 88888.00 2008-05-31 06:31:07.405 152 17435.10 56.70 53975.41 88888.00 2008-05-31 06:31:07.905 152 17435.13 56.64 53975.45 88888.00 2008-05-31 06:31:08.405 152 17435.06 56.70 53975.49 88888.00 2008-05-31 06:31:08.905 152 17435.07 56.75 53975.57 88888.00 2008-05-31 06:31:09.405 152 17435.11 56.74 53975.55 88888.00 2008-05-31 06:31:09.905 152 17435.04 56.64 53975.58 88888.00 2008-05-31 06:31:10.405 152 17435.08 56.64 53975.54 88888.00 2008-05-31 06:31:10.905 152 17435.07 56.67 53975.56 88888.00 2008-05-31 06:31:11.405 152 17435.01 56.67 53975.53 88888.00 2008-05-31 06:31:11.905 152 17435.02 56.65 53975.54 88888.00 2008-05-31 06:31:12.405 152 17435.01 56.64 53975.56 88888.00 2008-05-31 06:31:12.905 152 17434.96 56.61 53975.55 88888.00 2008-05-31 06:31:13.405 152 17434.96 56.56 53975.57 88888.00 2008-05-31 06:31:13.905 152 17434.97 56.57 53975.57 88888.00 2008-05-31 06:31:14.405 152 17434.92 56.65 53975.53 88888.00 2008-05-31 06:31:14.905 152 17434.94 56.68 53975.48 88888.00 2008-05-31 06:31:15.405 152 17434.92 56.69 53975.55 88888.00 2008-05-31 06:31:15.905 152 17434.95 56.77 53975.54 88888.00 2008-05-31 06:31:16.405 152 17434.89 56.70 53975.52 88888.00 2008-05-31 06:31:16.905 152 17434.89 56.69 53975.54 88888.00 2008-05-31 06:31:17.405 152 17434.89 56.68 53975.61 88888.00 2008-05-31 06:31:17.905 152 17434.88 56.66 53975.61 88888.00 2008-05-31 06:31:18.405 152 17434.88 56.62 53975.58 88888.00 2008-05-31 06:31:18.905 152 17434.84 56.64 53975.61 88888.00 2008-05-31 06:31:19.405 152 17434.89 56.64 53975.64 88888.00 2008-05-31 06:31:19.905 152 17434.85 56.66 53975.54 88888.00 2008-05-31 06:31:20.405 152 17434.84 56.72 53975.59 88888.00 2008-05-31 06:31:20.905 152 17434.77 56.71 53975.61 88888.00 2008-05-31 06:31:21.405 152 17434.75 56.74 53975.60 88888.00 2008-05-31 06:31:21.905 152 17434.75 56.79 53975.65 88888.00 2008-05-31 06:31:22.405 152 17434.68 56.81 53975.63 88888.00 2008-05-31 06:31:22.905 152 17434.69 56.78 53975.51 88888.00 2008-05-31 06:31:23.405 152 17434.71 56.77 53975.58 88888.00 2008-05-31 06:31:23.905 152 17434.70 56.85 53975.57 88888.00 2008-05-31 06:31:24.405 152 17434.68 56.78 53975.56 88888.00 2008-05-31 06:31:24.905 152 17434.66 56.84 53975.53 88888.00 2008-05-31 06:31:25.405 152 17434.65 56.77 53975.61 88888.00 2008-05-31 06:31:25.905 152 17434.64 56.70 53975.66 88888.00 2008-05-31 06:31:26.405 152 17434.70 56.77 53975.65 88888.00 2008-05-31 06:31:26.905 152 17434.68 56.77 53975.55 88888.00 2008-05-31 06:31:27.405 152 17434.65 56.79 53975.51 88888.00 2008-05-31 06:31:27.905 152 17434.58 56.82 53975.55 88888.00 2008-05-31 06:31:28.405 152 17434.60 56.72 53975.66 88888.00 2008-05-31 06:31:28.905 152 17434.53 56.78 53975.71 88888.00 2008-05-31 06:31:29.405 152 17434.46 56.77 53975.76 88888.00 2008-05-31 06:31:29.905 152 17434.39 56.78 53975.71 88888.00 2008-05-31 06:31:30.405 152 17434.39 56.78 53975.76 88888.00 2008-05-31 06:31:30.905 152 17434.47 56.81 53975.74 88888.00 2008-05-31 06:31:31.405 152 17434.47 56.89 53975.69 88888.00 2008-05-31 06:31:31.905 152 17434.36 56.88 53975.76 88888.00 2008-05-31 06:31:32.405 152 17434.39 56.84 53975.76 88888.00 2008-05-31 06:31:32.905 152 17434.37 56.80 53975.78 88888.00 2008-05-31 06:31:33.405 152 17434.35 56.80 53975.88 88888.00 2008-05-31 06:31:33.905 152 17434.33 56.75 53975.88 88888.00 2008-05-31 06:31:34.405 152 17434.37 56.74 53975.78 88888.00 2008-05-31 06:31:34.905 152 17434.36 56.68 53975.76 88888.00 2008-05-31 06:31:35.405 152 17434.27 56.67 53975.81 88888.00 2008-05-31 06:31:35.905 152 17434.31 56.68 53975.80 88888.00 2008-05-31 06:31:36.405 152 17434.24 56.75 53975.79 88888.00 2008-05-31 06:31:36.905 152 17434.20 56.78 53975.78 88888.00 2008-05-31 06:31:37.405 152 17434.19 56.78 53975.88 88888.00 2008-05-31 06:31:37.905 152 17434.21 56.72 53975.93 88888.00 2008-05-31 06:31:38.405 152 17434.17 56.72 53975.83 88888.00 2008-05-31 06:31:38.905 152 17434.18 56.70 53975.87 88888.00 2008-05-31 06:31:39.405 152 17434.25 56.74 53975.91 88888.00 2008-05-31 06:31:39.905 152 17434.21 56.77 53975.89 88888.00 2008-05-31 06:31:40.405 152 17434.19 56.85 53975.85 88888.00 2008-05-31 06:31:40.905 152 17434.21 56.79 53975.87 88888.00 2008-05-31 06:31:41.405 152 17434.21 56.75 53975.81 88888.00 2008-05-31 06:31:41.905 152 17434.14 56.75 53975.83 88888.00 2008-05-31 06:31:42.405 152 17434.13 56.74 53975.88 88888.00 2008-05-31 06:31:42.905 152 17434.16 56.70 53975.98 88888.00 2008-05-31 06:31:43.405 152 17434.10 56.66 53975.89 88888.00 2008-05-31 06:31:43.905 152 17434.07 56.71 53975.82 88888.00 2008-05-31 06:31:44.405 152 17434.06 56.72 53975.78 88888.00 2008-05-31 06:31:44.905 152 17434.04 56.79 53975.91 88888.00 2008-05-31 06:31:45.405 152 17434.00 56.79 53975.85 88888.00 2008-05-31 06:31:45.905 152 17433.99 56.77 53975.79 88888.00 2008-05-31 06:31:46.405 152 17433.96 56.76 53975.85 88888.00 2008-05-31 06:31:46.905 152 17433.95 56.72 53975.79 88888.00 2008-05-31 06:31:47.405 152 17433.89 56.67 53975.68 88888.00 2008-05-31 06:31:47.905 152 17433.87 56.74 53975.75 88888.00 2008-05-31 06:31:48.405 152 17433.88 56.77 53975.75 88888.00 2008-05-31 06:31:48.905 152 17433.85 56.80 53975.75 88888.00 2008-05-31 06:31:49.405 152 17433.83 56.88 53975.87 88888.00 2008-05-31 06:31:49.905 152 17433.88 56.79 53975.81 88888.00 2008-05-31 06:31:50.405 152 17433.88 56.80 53975.88 88888.00 2008-05-31 06:31:50.905 152 17433.86 56.86 53975.87 88888.00 2008-05-31 06:31:51.405 152 17433.92 56.75 53975.92 88888.00 2008-05-31 06:31:51.905 152 17433.92 56.71 53975.87 88888.00 2008-05-31 06:31:52.405 152 17433.95 56.76 53975.91 88888.00 2008-05-31 06:31:52.905 152 17433.90 56.81 53975.87 88888.00 2008-05-31 06:31:53.405 152 17433.93 56.81 53975.93 88888.00 2008-05-31 06:31:53.905 152 17433.88 56.88 53975.90 88888.00 2008-05-31 06:31:54.405 152 17433.90 56.90 53975.80 88888.00 2008-05-31 06:31:54.905 152 17433.96 56.89 53975.78 88888.00 2008-05-31 06:31:55.405 152 17433.94 56.91 53975.81 88888.00 2008-05-31 06:31:55.905 152 17433.92 56.95 53975.83 88888.00 2008-05-31 06:31:56.405 152 17433.97 56.96 53975.76 88888.00 2008-05-31 06:31:56.905 152 17433.97 56.98 53975.68 88888.00 2008-05-31 06:31:57.405 152 17433.94 56.97 53975.67 88888.00 2008-05-31 06:31:57.905 152 17433.86 57.04 53975.70 88888.00 2008-05-31 06:31:58.405 152 17433.93 57.01 53975.68 88888.00 2008-05-31 06:31:58.905 152 17433.95 56.98 53975.63 88888.00 2008-05-31 06:31:59.405 152 17433.89 57.06 53975.67 88888.00 2008-05-31 06:31:59.905 152 17433.87 57.04 53975.72 88888.00 2008-05-31 06:32:00.405 152 17433.89 57.06 53975.78 88888.00 2008-05-31 06:32:00.905 152 17433.93 57.13 53975.75 88888.00 2008-05-31 06:32:01.405 152 17433.89 57.13 53975.86 88888.00 2008-05-31 06:32:01.905 152 17433.92 57.15 53975.86 88888.00 2008-05-31 06:32:02.405 152 17434.03 57.13 53975.81 88888.00 2008-05-31 06:32:02.905 152 17434.06 57.14 53976.02 88888.00 2008-05-31 06:32:03.405 152 17434.07 57.13 53976.02 88888.00 2008-05-31 06:32:03.905 152 17434.02 57.18 53975.92 88888.00 2008-05-31 06:32:04.405 152 17433.99 57.19 53975.96 88888.00 2008-05-31 06:32:04.905 152 17434.04 57.17 53975.87 88888.00 2008-05-31 06:32:05.405 152 17434.08 57.15 53975.76 88888.00 2008-05-31 06:32:05.905 152 17434.03 57.17 53975.81 88888.00 2008-05-31 06:32:06.405 152 17434.02 57.28 53975.90 88888.00 2008-05-31 06:32:06.905 152 17433.99 57.27 53975.81 88888.00 2008-05-31 06:32:07.405 152 17434.02 57.23 53975.87 88888.00 2008-05-31 06:32:07.905 152 17433.95 57.30 53975.88 88888.00 2008-05-31 06:32:08.405 152 17434.03 57.27 53975.89 88888.00 2008-05-31 06:32:08.905 152 17434.05 57.25 53975.89 88888.00 2008-05-31 06:32:09.405 152 17434.06 57.29 53975.78 88888.00 2008-05-31 06:32:09.905 152 17434.03 57.39 53975.72 88888.00 2008-05-31 06:32:10.405 152 17434.04 57.46 53975.69 88888.00 2008-05-31 06:32:10.905 152 17434.03 57.44 53975.72 88888.00 2008-05-31 06:32:11.405 152 17433.97 57.45 53975.71 88888.00 2008-05-31 06:32:11.905 152 17433.98 57.47 53975.79 88888.00 2008-05-31 06:32:12.405 152 17434.03 57.45 53975.85 88888.00 2008-05-31 06:32:12.905 152 17434.05 57.48 53975.88 88888.00 2008-05-31 06:32:13.405 152 17434.06 57.49 53975.89 88888.00 2008-05-31 06:32:13.905 152 17434.03 57.46 53975.76 88888.00 2008-05-31 06:32:14.405 152 17433.98 57.42 53975.69 88888.00 2008-05-31 06:32:14.905 152 17433.92 57.43 53975.66 88888.00 2008-05-31 06:32:15.405 152 17433.97 57.49 53975.70 88888.00 2008-05-31 06:32:15.905 152 17433.93 57.43 53975.85 88888.00 2008-05-31 06:32:16.405 152 17433.92 57.43 53975.81 88888.00 2008-05-31 06:32:16.905 152 17433.92 57.47 53975.75 88888.00 2008-05-31 06:32:17.405 152 17433.93 57.56 53975.74 88888.00 2008-05-31 06:32:17.905 152 17433.95 57.63 53975.63 88888.00 2008-05-31 06:32:18.405 152 17433.90 57.60 53975.63 88888.00 2008-05-31 06:32:18.905 152 17433.85 57.66 53975.68 88888.00 2008-05-31 06:32:19.405 152 17433.85 57.64 53975.71 88888.00 2008-05-31 06:32:19.905 152 17433.86 57.62 53975.70 88888.00 2008-05-31 06:32:20.405 152 17433.86 57.57 53975.70 88888.00 2008-05-31 06:32:20.905 152 17433.85 57.58 53975.70 88888.00 2008-05-31 06:32:21.405 152 17433.89 57.66 53975.72 88888.00 2008-05-31 06:32:21.905 152 17433.86 57.60 53975.75 88888.00 2008-05-31 06:32:22.405 152 17433.80 57.63 53975.78 88888.00 2008-05-31 06:32:22.905 152 17433.84 57.64 53975.74 88888.00 2008-05-31 06:32:23.405 152 17433.85 57.63 53975.67 88888.00 2008-05-31 06:32:23.905 152 17433.84 57.66 53975.81 88888.00 2008-05-31 06:32:24.405 152 17433.87 57.74 53975.82 88888.00 2008-05-31 06:32:24.905 152 17433.94 57.75 53975.82 88888.00 2008-05-31 06:32:25.405 152 17433.95 57.73 53975.91 88888.00 2008-05-31 06:32:25.905 152 17433.87 57.72 53975.82 88888.00 2008-05-31 06:32:26.405 152 17433.83 57.68 53975.85 88888.00 2008-05-31 06:32:26.905 152 17433.82 57.65 53975.78 88888.00 2008-05-31 06:32:27.405 152 17433.77 57.66 53975.80 88888.00 2008-05-31 06:32:27.905 152 17433.74 57.67 53975.72 88888.00 2008-05-31 06:32:28.405 152 17433.73 57.64 53975.72 88888.00 2008-05-31 06:32:28.905 152 17433.70 57.66 53975.77 88888.00 2008-05-31 06:32:29.405 152 17433.69 57.63 53975.71 88888.00 2008-05-31 06:32:29.905 152 17433.62 57.67 53975.72 88888.00 2008-05-31 06:32:30.405 152 17433.51 57.70 53975.72 88888.00 2008-05-31 06:32:30.905 152 17433.47 57.63 53975.75 88888.00 2008-05-31 06:32:31.405 152 17433.48 57.60 53975.72 88888.00 2008-05-31 06:32:31.905 152 17433.48 57.63 53975.68 88888.00 2008-05-31 06:32:32.405 152 17433.47 57.81 53975.75 88888.00 2008-05-31 06:32:32.905 152 17433.37 57.81 53975.68 88888.00 2008-05-31 06:32:33.405 152 17433.35 57.79 53975.72 88888.00 2008-05-31 06:32:33.905 152 17433.32 57.85 53975.76 88888.00 2008-05-31 06:32:34.405 152 17433.22 57.86 53975.75 88888.00 2008-05-31 06:32:34.905 152 17433.22 57.93 53975.69 88888.00 2008-05-31 06:32:35.405 152 17433.17 57.94 53975.77 88888.00 2008-05-31 06:32:35.905 152 17433.16 58.01 53975.82 88888.00 2008-05-31 06:32:36.405 152 17433.12 58.08 53975.87 88888.00 2008-05-31 06:32:36.905 152 17433.15 58.12 53975.83 88888.00 2008-05-31 06:32:37.405 152 17433.24 58.08 53975.78 88888.00 2008-05-31 06:32:37.905 152 17433.25 58.14 53975.71 88888.00 2008-05-31 06:32:38.405 152 17433.18 58.14 53975.76 88888.00 2008-05-31 06:32:38.905 152 17433.24 58.12 53975.83 88888.00 2008-05-31 06:32:39.405 152 17433.21 58.15 53975.88 88888.00 2008-05-31 06:32:39.905 152 17433.14 58.15 53975.88 88888.00 2008-05-31 06:32:40.405 152 17433.04 58.23 53975.89 88888.00 2008-05-31 06:32:40.905 152 17433.00 58.17 53975.87 88888.00 2008-05-31 06:32:41.405 152 17433.07 58.19 53975.86 88888.00 2008-05-31 06:32:41.905 152 17433.02 58.26 53975.87 88888.00 2008-05-31 06:32:42.405 152 17432.92 58.31 53975.76 88888.00 2008-05-31 06:32:42.905 152 17432.97 58.28 53975.80 88888.00 2008-05-31 06:32:43.405 152 17432.96 58.32 53975.85 88888.00 2008-05-31 06:32:43.905 152 17432.90 58.27 53975.90 88888.00 2008-05-31 06:32:44.405 152 17432.83 58.30 53975.92 88888.00 2008-05-31 06:32:44.905 152 17432.75 58.32 53975.82 88888.00 2008-05-31 06:32:45.405 152 17432.75 58.27 53975.92 88888.00 2008-05-31 06:32:45.905 152 17432.70 58.25 53975.91 88888.00 2008-05-31 06:32:46.405 152 17432.62 58.31 53975.86 88888.00 2008-05-31 06:32:46.905 152 17432.58 58.38 53975.86 88888.00 2008-05-31 06:32:47.405 152 17432.62 58.43 53975.87 88888.00 2008-05-31 06:32:47.905 152 17432.60 58.46 53975.88 88888.00 2008-05-31 06:32:48.405 152 17432.58 58.54 53975.68 88888.00 2008-05-31 06:32:48.905 152 17432.58 58.58 53975.63 88888.00 2008-05-31 06:32:49.405 152 17432.57 58.63 53975.66 88888.00 2008-05-31 06:32:49.905 152 17432.55 58.70 53975.77 88888.00 2008-05-31 06:32:50.405 152 17432.53 58.69 53975.72 88888.00 2008-05-31 06:32:50.905 152 17432.44 58.69 53975.69 88888.00 2008-05-31 06:32:51.405 152 17432.37 58.64 53975.64 88888.00 2008-05-31 06:32:51.905 152 17432.47 58.67 53975.68 88888.00 2008-05-31 06:32:52.405 152 17432.47 58.76 53975.68 88888.00 2008-05-31 06:32:52.905 152 17432.36 58.75 53975.74 88888.00 2008-05-31 06:32:53.405 152 17432.37 58.74 53975.76 88888.00 2008-05-31 06:32:53.905 152 17432.47 58.71 53975.72 88888.00 2008-05-31 06:32:54.405 152 17432.49 58.79 53975.79 88888.00 2008-05-31 06:32:54.905 152 17432.50 58.73 53975.67 88888.00 2008-05-31 06:32:55.405 152 17432.44 58.79 53975.80 88888.00 2008-05-31 06:32:55.905 152 17432.40 58.84 53975.81 88888.00 2008-05-31 06:32:56.405 152 17432.37 58.90 53975.88 88888.00 2008-05-31 06:32:56.905 152 17432.37 58.87 53975.85 88888.00 2008-05-31 06:32:57.405 152 17432.31 58.81 53975.68 88888.00 2008-05-31 06:32:57.905 152 17432.32 58.85 53975.55 88888.00 2008-05-31 06:32:58.405 152 17432.27 58.90 53975.60 88888.00 2008-05-31 06:32:58.905 152 17432.23 58.91 53975.63 88888.00 2008-05-31 06:32:59.405 152 17432.22 58.87 53975.77 88888.00 2008-05-31 06:32:59.905 152 17432.26 58.90 53975.87 88888.00 2008-05-31 06:33:00.405 152 17432.26 58.86 53975.81 88888.00 2008-05-31 06:33:00.905 152 17432.26 58.82 53975.81 88888.00 2008-05-31 06:33:01.405 152 17432.20 58.81 53975.71 88888.00 2008-05-31 06:33:01.905 152 17432.09 58.85 53975.67 88888.00 2008-05-31 06:33:02.405 152 17432.05 58.91 53975.61 88888.00 2008-05-31 06:33:02.905 152 17432.09 58.90 53975.75 88888.00 2008-05-31 06:33:03.405 152 17432.05 58.83 53975.79 88888.00 2008-05-31 06:33:03.905 152 17432.11 58.85 53975.77 88888.00 2008-05-31 06:33:04.405 152 17432.05 58.91 53975.75 88888.00 2008-05-31 06:33:04.905 152 17432.02 58.95 53975.81 88888.00 2008-05-31 06:33:05.405 152 17432.02 58.95 53975.77 88888.00 2008-05-31 06:33:05.905 152 17431.96 58.96 53975.76 88888.00 2008-05-31 06:33:06.405 152 17432.00 58.96 53975.72 88888.00 2008-05-31 06:33:06.905 152 17431.99 58.96 53975.75 88888.00 2008-05-31 06:33:07.405 152 17431.98 58.96 53975.72 88888.00 2008-05-31 06:33:07.905 152 17431.95 59.00 53975.74 88888.00 2008-05-31 06:33:08.405 152 17431.93 59.00 53975.69 88888.00 2008-05-31 06:33:08.905 152 17431.95 59.01 53975.69 88888.00 2008-05-31 06:33:09.405 152 17431.94 58.92 53975.70 88888.00 2008-05-31 06:33:09.905 152 17431.93 58.91 53975.68 88888.00 2008-05-31 06:33:10.405 152 17431.89 58.96 53975.69 88888.00 2008-05-31 06:33:10.905 152 17431.89 58.94 53975.70 88888.00 2008-05-31 06:33:11.405 152 17431.92 58.93 53975.61 88888.00 2008-05-31 06:33:11.905 152 17431.93 58.96 53975.57 88888.00 2008-05-31 06:33:12.405 152 17432.00 58.92 53975.59 88888.00 2008-05-31 06:33:12.905 152 17431.98 58.96 53975.67 88888.00 2008-05-31 06:33:13.405 152 17431.91 59.02 53975.64 88888.00 2008-05-31 06:33:13.905 152 17431.78 59.02 53975.66 88888.00 2008-05-31 06:33:14.405 152 17431.81 59.10 53975.60 88888.00 2008-05-31 06:33:14.905 152 17431.78 59.06 53975.58 88888.00 2008-05-31 06:33:15.405 152 17431.72 59.14 53975.71 88888.00 2008-05-31 06:33:15.905 152 17431.79 59.14 53975.72 88888.00 2008-05-31 06:33:16.405 152 17431.80 59.11 53975.68 88888.00 2008-05-31 06:33:16.905 152 17431.82 59.06 53975.55 88888.00 2008-05-31 06:33:17.405 152 17431.84 59.11 53975.58 88888.00 2008-05-31 06:33:17.905 152 17431.75 59.12 53975.63 88888.00 2008-05-31 06:33:18.405 152 17431.72 59.13 53975.71 88888.00 2008-05-31 06:33:18.905 152 17431.68 59.20 53975.63 88888.00 2008-05-31 06:33:19.405 152 17431.73 59.16 53975.57 88888.00 2008-05-31 06:33:19.905 152 17431.75 59.12 53975.56 88888.00 2008-05-31 06:33:20.405 152 17431.70 59.08 53975.59 88888.00 2008-05-31 06:33:20.905 152 17431.64 59.13 53975.59 88888.00 2008-05-31 06:33:21.405 152 17431.58 59.14 53975.56 88888.00 2008-05-31 06:33:21.905 152 17431.55 59.14 53975.58 88888.00 2008-05-31 06:33:22.405 152 17431.60 59.18 53975.57 88888.00 2008-05-31 06:33:22.905 152 17431.55 59.24 53975.56 88888.00 2008-05-31 06:33:23.405 152 17431.49 59.16 53975.61 88888.00 2008-05-31 06:33:23.905 152 17431.45 59.09 53975.69 88888.00 2008-05-31 06:33:24.405 152 17431.44 59.14 53975.75 88888.00 2008-05-31 06:33:24.905 152 17431.47 59.21 53975.70 88888.00 2008-05-31 06:33:25.405 152 17431.52 59.20 53975.60 88888.00 2008-05-31 06:33:25.905 152 17431.54 59.16 53975.56 88888.00 2008-05-31 06:33:26.405 152 17431.43 59.22 53975.59 88888.00 2008-05-31 06:33:26.905 152 17431.30 59.23 53975.63 88888.00 2008-05-31 06:33:27.405 152 17431.30 59.23 53975.58 88888.00 2008-05-31 06:33:27.905 152 17431.25 59.19 53975.61 88888.00 2008-05-31 06:33:28.405 152 17431.20 59.24 53975.67 88888.00 2008-05-31 06:33:28.905 152 17431.11 59.28 53975.61 88888.00 2008-05-31 06:33:29.405 152 17431.10 59.25 53975.55 88888.00 2008-05-31 06:33:29.905 152 17431.12 59.29 53975.58 88888.00 2008-05-31 06:33:30.405 152 17431.17 59.29 53975.56 88888.00 2008-05-31 06:33:30.905 152 17431.20 59.28 53975.67 88888.00 2008-05-31 06:33:31.405 152 17431.12 59.39 53975.45 88888.00 2008-05-31 06:33:31.905 152 17431.10 59.32 53975.42 88888.00 2008-05-31 06:33:32.405 152 17431.13 59.32 53975.44 88888.00 2008-05-31 06:33:32.905 152 17431.14 59.40 53975.42 88888.00 2008-05-31 06:33:33.405 152 17431.12 59.44 53975.36 88888.00 2008-05-31 06:33:33.905 152 17431.09 59.41 53975.41 88888.00 2008-05-31 06:33:34.405 152 17431.03 59.39 53975.54 88888.00 2008-05-31 06:33:34.905 152 17431.04 59.44 53975.57 88888.00 2008-05-31 06:33:35.405 152 17431.04 59.55 53975.61 88888.00 2008-05-31 06:33:35.905 152 17431.08 59.55 53975.67 88888.00 2008-05-31 06:33:36.405 152 17431.13 59.51 53975.64 88888.00 2008-05-31 06:33:36.905 152 17431.11 59.47 53975.59 88888.00 2008-05-31 06:33:37.405 152 17430.99 59.47 53975.58 88888.00 2008-05-31 06:33:37.905 152 17430.84 59.47 53975.47 88888.00 2008-05-31 06:33:38.405 152 17430.76 59.47 53975.53 88888.00 2008-05-31 06:33:38.905 152 17430.73 59.49 53975.63 88888.00 2008-05-31 06:33:39.405 152 17430.63 59.48 53975.57 88888.00 2008-05-31 06:33:39.905 152 17430.59 59.47 53975.56 88888.00 2008-05-31 06:33:40.405 152 17430.57 59.44 53975.49 88888.00 2008-05-31 06:33:40.905 152 17430.52 59.51 53975.45 88888.00 2008-05-31 06:33:41.405 152 17430.61 59.52 53975.54 88888.00 2008-05-31 06:33:41.905 152 17430.69 59.51 53975.56 88888.00 2008-05-31 06:33:42.405 152 17430.70 59.50 53975.49 88888.00 2008-05-31 06:33:42.905 152 17430.58 59.54 53975.45 88888.00 2008-05-31 06:33:43.405 152 17430.55 59.53 53975.36 88888.00 2008-05-31 06:33:43.905 152 17430.47 59.59 53975.38 88888.00 2008-05-31 06:33:44.405 152 17430.45 59.60 53975.35 88888.00 2008-05-31 06:33:44.905 152 17430.49 59.69 53975.45 88888.00 2008-05-31 06:33:45.405 152 17430.52 59.67 53975.52 88888.00 2008-05-31 06:33:45.905 152 17430.45 59.62 53975.54 88888.00 2008-05-31 06:33:46.405 152 17430.43 59.54 53975.63 88888.00 2008-05-31 06:33:46.905 152 17430.38 59.54 53975.61 88888.00 2008-05-31 06:33:47.405 152 17430.27 59.59 53975.53 88888.00 2008-05-31 06:33:47.905 152 17430.23 59.69 53975.43 88888.00 2008-05-31 06:33:48.405 152 17430.23 59.67 53975.47 88888.00 2008-05-31 06:33:48.905 152 17430.13 59.68 53975.47 88888.00 2008-05-31 06:33:49.405 152 17430.12 59.68 53975.48 88888.00 2008-05-31 06:33:49.905 152 17430.12 59.74 53975.53 88888.00 2008-05-31 06:33:50.405 152 17430.15 59.74 53975.40 88888.00 2008-05-31 06:33:50.905 152 17430.07 59.77 53975.38 88888.00 2008-05-31 06:33:51.405 152 17430.06 59.82 53975.30 88888.00 2008-05-31 06:33:51.905 152 17430.08 59.78 53975.32 88888.00 2008-05-31 06:33:52.405 152 17430.06 59.80 53975.36 88888.00 2008-05-31 06:33:52.905 152 17430.08 59.81 53975.49 88888.00 2008-05-31 06:33:53.405 152 17429.96 59.82 53975.52 88888.00 2008-05-31 06:33:53.905 152 17429.95 59.84 53975.41 88888.00 2008-05-31 06:33:54.405 152 17429.89 59.93 53975.41 88888.00 2008-05-31 06:33:54.905 152 17429.84 59.97 53975.48 88888.00 2008-05-31 06:33:55.405 152 17429.78 59.96 53975.44 88888.00 2008-05-31 06:33:55.905 152 17429.87 59.94 53975.43 88888.00 2008-05-31 06:33:56.405 152 17429.91 59.91 53975.51 88888.00 2008-05-31 06:33:56.905 152 17429.76 59.90 53975.54 88888.00 2008-05-31 06:33:57.405 152 17429.69 59.87 53975.55 88888.00 2008-05-31 06:33:57.905 152 17429.57 59.82 53975.53 88888.00 2008-05-31 06:33:58.405 152 17429.50 59.77 53975.44 88888.00 2008-05-31 06:33:58.905 152 17429.47 59.79 53975.47 88888.00 2008-05-31 06:33:59.405 152 17429.53 59.89 53975.48 88888.00 2008-05-31 06:33:59.905 152 17429.57 59.86 53975.40 88888.00 2008-05-31 06:34:00.405 152 17429.55 59.86 53975.46 88888.00 2008-05-31 06:34:00.905 152 17429.54 59.93 53975.43 88888.00 2008-05-31 06:34:01.405 152 17429.54 59.94 53975.35 88888.00 2008-05-31 06:34:01.905 152 17429.59 59.99 53975.40 88888.00 2008-05-31 06:34:02.405 152 17429.53 60.01 53975.45 88888.00 2008-05-31 06:34:02.905 152 17429.56 59.96 53975.37 88888.00 2008-05-31 06:34:03.405 152 17429.62 59.94 53975.43 88888.00 2008-05-31 06:34:03.905 152 17429.65 59.88 53975.48 88888.00 2008-05-31 06:34:04.405 152 17429.61 59.92 53975.52 88888.00 2008-05-31 06:34:04.905 152 17429.56 59.92 53975.45 88888.00 2008-05-31 06:34:05.405 152 17429.46 59.97 53975.46 88888.00 2008-05-31 06:34:05.905 152 17429.35 59.96 53975.52 88888.00 2008-05-31 06:34:06.405 152 17429.34 59.98 53975.52 88888.00 2008-05-31 06:34:06.905 152 17429.33 59.98 53975.53 88888.00 2008-05-31 06:34:07.405 152 17429.28 59.92 53975.47 88888.00 2008-05-31 06:34:07.905 152 17429.23 59.90 53975.54 88888.00 2008-05-31 06:34:08.405 152 17429.23 59.92 53975.48 88888.00 2008-05-31 06:34:08.905 152 17429.15 59.88 53975.46 88888.00 2008-05-31 06:34:09.405 152 17429.13 59.93 53975.47 88888.00 2008-05-31 06:34:09.905 152 17429.17 59.90 53975.54 88888.00 2008-05-31 06:34:10.405 152 17429.18 59.82 53975.43 88888.00 2008-05-31 06:34:10.905 152 17429.14 59.84 53975.32 88888.00 2008-05-31 06:34:11.405 152 17429.07 59.79 53975.40 88888.00 2008-05-31 06:34:11.905 152 17429.07 59.78 53975.52 88888.00 2008-05-31 06:34:12.405 152 17429.07 59.83 53975.43 88888.00 2008-05-31 06:34:12.905 152 17429.04 59.79 53975.27 88888.00 2008-05-31 06:34:13.402 152 17429.10 59.77 53975.22 88888.00 2008-05-31 06:34:13.902 152 17429.02 59.78 53975.31 88888.00 2008-05-31 06:34:14.402 152 17428.90 59.74 53975.34 88888.00 2008-05-31 06:34:14.902 152 17428.78 59.80 53975.32 88888.00 2008-05-31 06:34:15.402 152 17428.70 59.72 53975.37 88888.00 2008-05-31 06:34:15.902 152 17428.70 59.69 53975.36 88888.00 2008-05-31 06:34:16.402 152 17428.66 59.70 53975.38 88888.00 2008-05-31 06:34:16.902 152 17428.67 59.69 53975.34 88888.00 2008-05-31 06:34:17.402 152 17428.74 59.72 53975.35 88888.00 2008-05-31 06:34:17.902 152 17428.69 59.70 53975.34 88888.00 2008-05-31 06:34:18.402 152 17428.64 59.68 53975.33 88888.00 2008-05-31 06:34:18.902 152 17428.68 59.65 53975.32 88888.00 2008-05-31 06:34:19.402 152 17428.67 59.58 53975.32 88888.00 2008-05-31 06:34:19.902 152 17428.59 59.55 53975.38 88888.00 2008-05-31 06:34:20.402 152 17428.56 59.54 53975.48 88888.00 2008-05-31 06:34:20.902 152 17428.54 59.57 53975.40 88888.00 2008-05-31 06:34:21.402 152 17428.59 59.59 53975.38 88888.00 2008-05-31 06:34:21.902 152 17428.57 59.63 53975.31 88888.00 2008-05-31 06:34:22.402 152 17428.51 59.57 53975.38 88888.00 2008-05-31 06:34:22.902 152 17428.52 59.50 53975.47 88888.00 2008-05-31 06:34:23.402 152 17428.39 59.53 53975.51 88888.00 2008-05-31 06:34:23.902 152 17428.34 59.57 53975.45 88888.00 2008-05-31 06:34:24.402 152 17428.37 59.57 53975.45 88888.00 2008-05-31 06:34:24.902 152 17428.36 59.47 53975.51 88888.00 2008-05-31 06:34:25.402 152 17428.27 59.47 53975.42 88888.00 2008-05-31 06:34:25.902 152 17428.27 59.47 53975.40 88888.00 2008-05-31 06:34:26.402 152 17428.24 59.41 53975.38 88888.00 2008-05-31 06:34:26.902 152 17428.33 59.43 53975.35 88888.00 2008-05-31 06:34:27.402 152 17428.42 59.36 53975.40 88888.00 2008-05-31 06:34:27.902 152 17428.41 59.36 53975.44 88888.00 2008-05-31 06:34:28.402 152 17428.39 59.42 53975.41 88888.00 2008-05-31 06:34:28.902 152 17428.41 59.42 53975.40 88888.00 2008-05-31 06:34:29.402 152 17428.38 59.45 53975.40 88888.00 2008-05-31 06:34:29.902 152 17428.39 59.40 53975.37 88888.00 2008-05-31 06:34:30.402 152 17428.34 59.38 53975.40 88888.00 2008-05-31 06:34:30.902 152 17428.34 59.38 53975.42 88888.00 2008-05-31 06:34:31.402 152 17428.41 59.40 53975.47 88888.00 2008-05-31 06:34:31.902 152 17428.42 59.44 53975.51 88888.00 2008-05-31 06:34:32.402 152 17428.42 59.44 53975.55 88888.00 2008-05-31 06:34:32.902 152 17428.45 59.44 53975.54 88888.00 2008-05-31 06:34:33.402 152 17428.42 59.39 53975.42 88888.00 2008-05-31 06:34:33.902 152 17428.35 59.35 53975.40 88888.00 2008-05-31 06:34:34.402 152 17428.38 59.30 53975.40 88888.00 2008-05-31 06:34:34.902 152 17428.43 59.29 53975.43 88888.00 2008-05-31 06:34:35.402 152 17428.31 59.33 53975.49 88888.00 2008-05-31 06:34:35.902 152 17428.25 59.23 53975.47 88888.00 2008-05-31 06:34:36.402 152 17428.26 59.23 53975.37 88888.00 2008-05-31 06:34:36.902 152 17428.29 59.22 53975.45 88888.00 2008-05-31 06:34:37.402 152 17428.35 59.26 53975.51 88888.00 2008-05-31 06:34:37.902 152 17428.39 59.25 53975.35 88888.00 2008-05-31 06:34:38.402 152 17428.43 59.19 53975.31 88888.00 2008-05-31 06:34:38.902 152 17428.34 59.20 53975.34 88888.00 2008-05-31 06:34:39.402 152 17428.35 59.14 53975.32 88888.00 2008-05-31 06:34:39.902 152 17428.27 59.04 53975.44 88888.00 2008-05-31 06:34:40.402 152 17428.23 58.95 53975.34 88888.00 2008-05-31 06:34:40.902 152 17428.26 58.96 53975.34 88888.00 2008-05-31 06:34:41.402 152 17428.32 58.92 53975.43 88888.00 2008-05-31 06:34:41.902 152 17428.24 58.90 53975.42 88888.00 2008-05-31 06:34:42.402 152 17428.25 58.84 53975.45 88888.00 2008-05-31 06:34:42.902 152 17428.36 58.89 53975.48 88888.00 2008-05-31 06:34:43.402 152 17428.28 58.96 53975.45 88888.00 2008-05-31 06:34:43.902 152 17428.23 58.95 53975.43 88888.00 2008-05-31 06:34:44.402 152 17428.15 58.96 53975.47 88888.00 2008-05-31 06:34:44.902 152 17428.11 58.99 53975.52 88888.00 2008-05-31 06:34:45.402 152 17428.14 58.96 53975.44 88888.00 2008-05-31 06:34:45.902 152 17428.13 58.92 53975.36 88888.00 2008-05-31 06:34:46.402 152 17428.14 58.87 53975.43 88888.00 2008-05-31 06:34:46.902 152 17428.14 58.76 53975.47 88888.00 2008-05-31 06:34:47.402 152 17428.03 58.80 53975.44 88888.00 2008-05-31 06:34:47.902 152 17428.04 58.85 53975.35 88888.00 2008-05-31 06:34:48.402 152 17428.05 58.79 53975.33 88888.00 2008-05-31 06:34:48.902 152 17427.97 58.73 53975.33 88888.00 2008-05-31 06:34:49.402 152 17428.04 58.77 53975.35 88888.00 2008-05-31 06:34:49.902 152 17427.94 58.77 53975.29 88888.00 2008-05-31 06:34:50.402 152 17427.87 58.80 53975.26 88888.00 2008-05-31 06:34:50.902 152 17428.07 58.79 53975.20 88888.00 2008-05-31 06:34:51.402 152 17428.05 58.79 53975.25 88888.00 2008-05-31 06:34:51.902 152 17427.95 58.75 53975.23 88888.00 2008-05-31 06:34:52.402 152 17427.95 58.69 53975.14 88888.00 2008-05-31 06:34:52.902 152 17427.91 58.69 53975.26 88888.00 2008-05-31 06:34:53.402 152 17428.01 58.65 53975.25 88888.00 2008-05-31 06:34:53.902 152 17428.06 58.66 53975.29 88888.00 2008-05-31 06:34:54.402 152 17428.06 58.65 53975.23 88888.00 2008-05-31 06:34:54.902 152 17428.05 58.58 53975.25 88888.00 2008-05-31 06:34:55.402 152 17428.05 58.61 53975.35 88888.00 2008-05-31 06:34:55.902 152 17428.09 58.62 53975.35 88888.00 2008-05-31 06:34:56.402 152 17428.02 58.71 53975.33 88888.00 2008-05-31 06:34:56.902 152 17427.94 58.66 53975.27 88888.00 2008-05-31 06:34:57.402 152 17427.91 58.60 53975.26 88888.00 2008-05-31 06:34:57.902 152 17427.88 58.63 53975.29 88888.00 2008-05-31 06:34:58.402 152 17427.85 58.58 53975.27 88888.00 2008-05-31 06:34:58.902 152 17427.80 58.58 53975.26 88888.00 2008-05-31 06:34:59.402 152 17427.83 58.53 53975.26 88888.00 2008-05-31 06:34:59.902 152 17427.83 58.55 53975.16 88888.00 2008-05-31 06:35:00.402 152 17427.73 58.56 53975.16 88888.00 2008-05-31 06:35:00.902 152 17427.73 58.66 53975.22 88888.00 2008-05-31 06:35:01.402 152 17427.67 58.70 53975.18 88888.00 2008-05-31 06:35:01.902 152 17427.72 58.66 53975.16 88888.00 2008-05-31 06:35:02.402 152 17427.67 58.65 53975.23 88888.00 2008-05-31 06:35:02.902 152 17427.73 58.69 53975.13 88888.00 2008-05-31 06:35:03.402 152 17427.71 58.70 53975.15 88888.00 2008-05-31 06:35:03.902 152 17427.60 58.71 53975.24 88888.00 2008-05-31 06:35:04.402 152 17427.55 58.77 53975.34 88888.00 2008-05-31 06:35:04.902 152 17427.56 58.75 53975.30 88888.00 2008-05-31 06:35:05.402 152 17427.54 58.70 53975.26 88888.00 2008-05-31 06:35:05.902 152 17427.55 58.73 53975.29 88888.00 2008-05-31 06:35:06.402 152 17427.56 58.74 53975.23 88888.00 2008-05-31 06:35:06.902 152 17427.51 58.74 53975.22 88888.00 2008-05-31 06:35:07.402 152 17427.52 58.74 53975.26 88888.00 2008-05-31 06:35:07.902 152 17427.44 58.77 53975.20 88888.00 2008-05-31 06:35:08.402 152 17427.31 58.84 53975.20 88888.00 2008-05-31 06:35:08.902 152 17427.26 58.80 53975.24 88888.00 2008-05-31 06:35:09.402 152 17427.32 58.77 53975.19 88888.00 2008-05-31 06:35:09.902 152 17427.29 58.82 53975.16 88888.00 2008-05-31 06:35:10.402 152 17427.35 58.93 53975.20 88888.00 2008-05-31 06:35:10.902 152 17427.37 58.93 53975.20 88888.00 2008-05-31 06:35:11.402 152 17427.40 58.83 53975.25 88888.00 2008-05-31 06:35:11.902 152 17427.37 58.79 53975.33 88888.00 2008-05-31 06:35:12.402 152 17427.40 58.75 53975.31 88888.00 2008-05-31 06:35:12.902 152 17427.32 58.82 53975.24 88888.00 2008-05-31 06:35:13.402 152 17427.26 58.90 53975.38 88888.00 2008-05-31 06:35:13.902 152 17427.32 58.96 53975.48 88888.00 2008-05-31 06:35:14.402 152 17427.30 58.95 53975.43 88888.00 2008-05-31 06:35:14.902 152 17427.21 58.94 53975.27 88888.00 2008-05-31 06:35:15.402 152 17427.19 58.96 53975.41 88888.00 2008-05-31 06:35:15.902 152 17427.21 58.89 53975.46 88888.00 2008-05-31 06:35:16.402 152 17427.16 58.77 53975.40 88888.00 2008-05-31 06:35:16.902 152 17427.16 58.80 53975.41 88888.00 2008-05-31 06:35:17.402 152 17427.23 58.87 53975.38 88888.00 2008-05-31 06:35:17.902 152 17427.20 58.83 53975.38 88888.00 2008-05-31 06:35:18.402 152 17427.13 58.77 53975.43 88888.00 2008-05-31 06:35:18.902 152 17427.12 58.75 53975.48 88888.00 2008-05-31 06:35:19.402 152 17427.14 58.77 53975.58 88888.00 2008-05-31 06:35:19.902 152 17427.11 58.83 53975.52 88888.00 2008-05-31 06:35:20.402 152 17427.12 58.87 53975.45 88888.00 2008-05-31 06:35:20.902 152 17427.07 58.86 53975.51 88888.00 2008-05-31 06:35:21.402 152 17427.02 58.87 53975.48 88888.00 2008-05-31 06:35:21.902 152 17427.00 58.84 53975.44 88888.00 2008-05-31 06:35:22.402 152 17426.99 58.90 53975.52 88888.00 2008-05-31 06:35:22.902 152 17426.95 58.92 53975.56 88888.00 2008-05-31 06:35:23.402 152 17426.94 58.92 53975.48 88888.00 2008-05-31 06:35:23.902 152 17426.93 58.93 53975.44 88888.00 2008-05-31 06:35:24.402 152 17426.92 58.94 53975.33 88888.00 2008-05-31 06:35:24.902 152 17426.80 58.90 53975.42 88888.00 2008-05-31 06:35:25.402 152 17426.75 58.92 53975.45 88888.00 2008-05-31 06:35:25.902 152 17426.84 58.93 53975.47 88888.00 2008-05-31 06:35:26.402 152 17426.81 59.03 53975.43 88888.00 2008-05-31 06:35:26.902 152 17426.70 59.08 53975.33 88888.00 2008-05-31 06:35:27.402 152 17426.66 59.06 53975.26 88888.00 2008-05-31 06:35:27.902 152 17426.63 59.00 53975.37 88888.00 2008-05-31 06:35:28.402 152 17426.58 59.05 53975.52 88888.00 2008-05-31 06:35:28.902 152 17426.53 59.10 53975.53 88888.00 2008-05-31 06:35:29.402 152 17426.49 59.09 53975.56 88888.00 2008-05-31 06:35:29.902 152 17426.47 59.04 53975.44 88888.00 2008-05-31 06:35:30.402 152 17426.41 58.97 53975.48 88888.00 2008-05-31 06:35:30.902 152 17426.38 59.01 53975.46 88888.00 2008-05-31 06:35:31.402 152 17426.33 59.05 53975.42 88888.00 2008-05-31 06:35:31.902 152 17426.28 59.08 53975.48 88888.00 2008-05-31 06:35:32.402 152 17426.29 59.04 53975.63 88888.00 2008-05-31 06:35:32.902 152 17426.24 59.00 53975.58 88888.00 2008-05-31 06:35:33.402 152 17426.15 59.04 53975.57 88888.00 2008-05-31 06:35:33.902 152 17426.08 59.06 53975.58 88888.00 2008-05-31 06:35:34.402 152 17426.10 59.01 53975.51 88888.00 2008-05-31 06:35:34.902 152 17426.12 59.06 53975.51 88888.00 2008-05-31 06:35:35.402 152 17426.05 59.12 53975.46 88888.00 2008-05-31 06:35:35.902 152 17426.04 59.13 53975.48 88888.00 2008-05-31 06:35:36.402 152 17426.07 59.11 53975.42 88888.00 2008-05-31 06:35:36.902 152 17426.01 59.14 53975.47 88888.00 2008-05-31 06:35:37.402 152 17425.97 59.20 53975.52 88888.00 2008-05-31 06:35:37.902 152 17425.93 59.18 53975.52 88888.00 2008-05-31 06:35:38.402 152 17425.88 59.13 53975.48 88888.00 2008-05-31 06:35:38.902 152 17425.83 59.13 53975.48 88888.00 2008-05-31 06:35:39.402 152 17425.84 59.12 53975.53 88888.00 2008-05-31 06:35:39.902 152 17425.79 59.18 53975.56 88888.00 2008-05-31 06:35:40.402 152 17425.76 59.23 53975.51 88888.00 2008-05-31 06:35:40.902 152 17425.74 59.18 53975.38 88888.00 2008-05-31 06:35:41.402 152 17425.70 59.14 53975.48 88888.00 2008-05-31 06:35:41.902 152 17425.74 59.20 53975.64 88888.00 2008-05-31 06:35:42.402 152 17425.72 59.22 53975.64 88888.00 2008-05-31 06:35:42.902 152 17425.71 59.25 53975.61 88888.00 2008-05-31 06:35:43.402 152 17425.73 59.22 53975.64 88888.00 2008-05-31 06:35:43.902 152 17425.64 59.35 53975.61 88888.00 2008-05-31 06:35:44.402 152 17425.62 59.41 53975.55 88888.00 2008-05-31 06:35:44.902 152 17425.61 59.44 53975.54 88888.00 2008-05-31 06:35:45.402 152 17425.59 59.45 53975.49 88888.00 2008-05-31 06:35:45.902 152 17425.66 59.43 53975.67 88888.00 2008-05-31 06:35:46.402 152 17425.61 59.42 53975.78 88888.00 2008-05-31 06:35:46.902 152 17425.62 59.42 53975.72 88888.00 2008-05-31 06:35:47.402 152 17425.59 59.44 53975.69 88888.00 2008-05-31 06:35:47.902 152 17425.48 59.49 53975.69 88888.00 2008-05-31 06:35:48.402 152 17425.46 59.50 53975.67 88888.00 2008-05-31 06:35:48.902 152 17425.41 59.48 53975.66 88888.00 2008-05-31 06:35:49.402 152 17425.37 59.42 53975.67 88888.00 2008-05-31 06:35:49.902 152 17425.45 59.41 53975.72 88888.00 2008-05-31 06:35:50.402 152 17425.53 59.42 53975.83 88888.00 2008-05-31 06:35:50.902 152 17425.56 59.49 53975.81 88888.00 2008-05-31 06:35:51.402 152 17425.49 59.53 53975.74 88888.00 2008-05-31 06:35:51.902 152 17425.48 59.64 53975.67 88888.00 2008-05-31 06:35:52.402 152 17425.39 59.73 53975.72 88888.00 2008-05-31 06:35:52.902 152 17425.41 59.72 53975.72 88888.00 2008-05-31 06:35:53.402 152 17425.45 59.71 53975.70 88888.00 2008-05-31 06:35:53.902 152 17425.48 59.68 53975.61 88888.00 2008-05-31 06:35:54.402 152 17425.41 59.69 53975.61 88888.00 2008-05-31 06:35:54.902 152 17425.43 59.78 53975.61 88888.00 2008-05-31 06:35:55.402 152 17425.42 59.75 53975.61 88888.00 2008-05-31 06:35:55.902 152 17425.33 59.80 53975.59 88888.00 2008-05-31 06:35:56.402 152 17425.32 59.80 53975.61 88888.00 2008-05-31 06:35:56.902 152 17425.38 59.75 53975.63 88888.00 2008-05-31 06:35:57.402 152 17425.35 59.71 53975.64 88888.00 2008-05-31 06:35:57.902 152 17425.35 59.77 53975.58 88888.00 2008-05-31 06:35:58.402 152 17425.26 59.78 53975.61 88888.00 2008-05-31 06:35:58.902 152 17425.23 59.73 53975.59 88888.00 2008-05-31 06:35:59.402 152 17425.25 59.78 53975.67 88888.00 2008-05-31 06:35:59.902 152 17425.19 59.78 53975.67 88888.00 2008-05-31 06:36:00.402 152 17425.27 59.81 53975.52 88888.00 2008-05-31 06:36:00.902 152 17425.35 59.77 53975.47 88888.00 2008-05-31 06:36:01.402 152 17425.30 59.80 53975.51 88888.00 2008-05-31 06:36:01.902 152 17425.35 59.77 53975.58 88888.00 2008-05-31 06:36:02.402 152 17425.28 59.83 53975.52 88888.00 2008-05-31 06:36:02.902 152 17425.28 59.84 53975.52 88888.00 2008-05-31 06:36:03.402 152 17425.31 59.79 53975.53 88888.00 2008-05-31 06:36:03.902 152 17425.29 59.82 53975.46 88888.00 2008-05-31 06:36:04.402 152 17425.29 59.79 53975.33 88888.00 2008-05-31 06:36:04.902 152 17425.31 59.74 53975.46 88888.00 2008-05-31 06:36:05.402 152 17425.33 59.82 53975.49 88888.00 2008-05-31 06:36:05.902 152 17425.35 59.79 53975.54 88888.00 2008-05-31 06:36:06.402 152 17425.33 59.78 53975.53 88888.00 2008-05-31 06:36:06.902 152 17425.26 59.83 53975.38 88888.00 2008-05-31 06:36:07.402 152 17425.29 59.86 53975.38 88888.00 2008-05-31 06:36:07.902 152 17425.32 59.77 53975.42 88888.00 2008-05-31 06:36:08.402 152 17425.31 59.82 53975.45 88888.00 2008-05-31 06:36:08.902 152 17425.38 59.87 53975.42 88888.00 2008-05-31 06:36:09.402 152 17425.46 59.91 53975.46 88888.00 2008-05-31 06:36:09.902 152 17425.43 59.86 53975.41 88888.00 2008-05-31 06:36:10.402 152 17425.42 59.87 53975.43 88888.00 2008-05-31 06:36:10.902 152 17425.45 59.83 53975.40 88888.00 2008-05-31 06:36:11.402 152 17425.49 59.83 53975.42 88888.00 2008-05-31 06:36:11.902 152 17425.50 59.89 53975.51 88888.00 2008-05-31 06:36:12.402 152 17425.38 59.80 53975.45 88888.00 2008-05-31 06:36:12.902 152 17425.36 59.81 53975.36 88888.00 2008-05-31 06:36:13.402 152 17425.42 59.72 53975.36 88888.00 2008-05-31 06:36:13.902 152 17425.39 59.72 53975.40 88888.00 2008-05-31 06:36:14.402 152 17425.40 59.67 53975.44 88888.00 2008-05-31 06:36:14.902 152 17425.50 59.63 53975.38 88888.00 2008-05-31 06:36:15.402 152 17425.53 59.61 53975.27 88888.00 2008-05-31 06:36:15.902 152 17425.68 59.62 53975.30 88888.00 2008-05-31 06:36:16.402 152 17425.76 59.74 53975.32 88888.00 2008-05-31 06:36:16.902 152 17425.81 59.68 53975.43 88888.00 2008-05-31 06:36:17.402 152 17425.79 59.61 53975.51 88888.00 2008-05-31 06:36:17.902 152 17425.78 59.57 53975.53 88888.00 2008-05-31 06:36:18.402 152 17425.86 59.55 53975.52 88888.00 2008-05-31 06:36:18.902 152 17425.87 59.57 53975.38 88888.00 2008-05-31 06:36:19.402 152 17425.98 59.61 53975.35 88888.00 2008-05-31 06:36:19.902 152 17426.07 59.54 53975.37 88888.00 2008-05-31 06:36:20.402 152 17426.08 59.49 53975.38 88888.00 2008-05-31 06:36:20.902 152 17426.17 59.42 53975.38 88888.00 2008-05-31 06:36:21.402 152 17426.14 59.41 53975.37 88888.00 2008-05-31 06:36:21.902 152 17426.15 59.34 53975.30 88888.00 2008-05-31 06:36:22.402 152 17426.25 59.36 53975.34 88888.00 2008-05-31 06:36:22.902 152 17426.28 59.32 53975.33 88888.00 2008-05-31 06:36:23.402 152 17426.30 59.33 53975.14 88888.00 2008-05-31 06:36:23.902 152 17426.33 59.34 53975.23 88888.00 2008-05-31 06:36:24.402 152 17426.45 59.23 53975.26 88888.00 2008-05-31 06:36:24.902 152 17426.48 59.18 53975.34 88888.00 2008-05-31 06:36:25.402 152 17426.45 59.21 53975.30 88888.00 2008-05-31 06:36:25.902 152 17426.53 59.14 53975.29 88888.00 2008-05-31 06:36:26.402 152 17426.64 59.03 53975.24 88888.00 2008-05-31 06:36:26.902 152 17426.69 59.03 53975.33 88888.00 2008-05-31 06:36:27.402 152 17426.68 58.99 53975.44 88888.00 2008-05-31 06:36:27.902 152 17426.74 58.90 53975.36 88888.00 2008-05-31 06:36:28.402 152 17426.94 58.82 53975.16 88888.00 2008-05-31 06:36:28.902 152 17426.90 58.82 53975.20 88888.00 2008-05-31 06:36:29.402 152 17426.78 58.73 53975.12 88888.00 2008-05-31 06:36:29.902 152 17426.81 58.76 53975.11 88888.00 2008-05-31 06:36:30.402 152 17426.89 58.71 53975.14 88888.00 2008-05-31 06:36:30.902 152 17426.92 58.56 53975.10 88888.00 2008-05-31 06:36:31.402 152 17426.99 58.51 53975.15 88888.00 2008-05-31 06:36:31.902 152 17427.02 58.48 53975.13 88888.00 2008-05-31 06:36:32.402 152 17427.01 58.52 53975.11 88888.00 2008-05-31 06:36:32.902 152 17426.95 58.53 53975.05 88888.00 2008-05-31 06:36:33.402 152 17426.96 58.46 53975.02 88888.00 2008-05-31 06:36:33.902 152 17427.01 58.43 53975.02 88888.00 2008-05-31 06:36:34.402 152 17427.06 58.38 53975.10 88888.00 2008-05-31 06:36:34.902 152 17427.14 58.38 53975.11 88888.00 2008-05-31 06:36:35.402 152 17427.25 58.34 53975.12 88888.00 2008-05-31 06:36:35.902 152 17427.35 58.30 53975.11 88888.00 2008-05-31 06:36:36.402 152 17427.37 58.22 53975.09 88888.00 2008-05-31 06:36:36.902 152 17427.39 58.12 53975.09 88888.00 2008-05-31 06:36:37.402 152 17427.47 58.05 53975.03 88888.00 2008-05-31 06:36:37.902 152 17427.43 58.02 53975.10 88888.00 2008-05-31 06:36:38.402 152 17427.43 57.99 53975.15 88888.00 2008-05-31 06:36:38.902 152 17427.43 57.89 53975.13 88888.00 2008-05-31 06:36:39.402 152 17427.46 57.86 53975.16 88888.00 2008-05-31 06:36:39.902 152 17427.47 57.84 53975.16 88888.00 2008-05-31 06:36:40.402 152 17427.56 57.81 53975.22 88888.00 2008-05-31 06:36:40.902 152 17427.58 57.75 53975.25 88888.00 2008-05-31 06:36:41.402 152 17427.53 57.66 53975.15 88888.00 2008-05-31 06:36:41.902 152 17427.53 57.57 53975.23 88888.00 2008-05-31 06:36:42.402 152 17427.56 57.60 53975.19 88888.00 2008-05-31 06:36:42.902 152 17427.62 57.57 53975.16 88888.00 2008-05-31 06:36:43.402 152 17427.57 57.45 53975.23 88888.00 2008-05-31 06:36:43.902 152 17427.52 57.36 53975.12 88888.00 2008-05-31 06:36:44.402 152 17427.53 57.31 53975.01 88888.00 2008-05-31 06:36:44.902 152 17427.58 57.27 53975.01 88888.00 2008-05-31 06:36:45.402 152 17427.62 57.27 53974.98 88888.00 2008-05-31 06:36:45.902 152 17427.63 57.24 53974.98 88888.00 2008-05-31 06:36:46.402 152 17427.73 57.20 53975.01 88888.00 2008-05-31 06:36:46.902 152 17427.78 57.11 53975.00 88888.00 2008-05-31 06:36:47.402 152 17427.77 57.16 53975.01 88888.00 2008-05-31 06:36:47.902 152 17427.71 57.09 53975.00 88888.00 2008-05-31 06:36:48.402 152 17427.62 57.05 53975.05 88888.00 2008-05-31 06:36:48.902 152 17427.58 57.06 53975.18 88888.00 2008-05-31 06:36:49.402 152 17427.64 57.04 53975.16 88888.00 2008-05-31 06:36:49.902 152 17427.65 57.00 53975.11 88888.00 2008-05-31 06:36:50.402 152 17427.78 56.94 53975.08 88888.00 2008-05-31 06:36:50.902 152 17427.81 56.87 53975.16 88888.00 2008-05-31 06:36:51.402 152 17427.84 56.88 53975.26 88888.00 2008-05-31 06:36:51.902 152 17427.83 56.86 53975.20 88888.00 2008-05-31 06:36:52.402 152 17427.84 56.82 53975.24 88888.00 2008-05-31 06:36:52.902 152 17427.84 56.77 53975.16 88888.00 2008-05-31 06:36:53.402 152 17427.84 56.74 53975.10 88888.00 2008-05-31 06:36:53.902 152 17427.92 56.74 53975.07 88888.00 2008-05-31 06:36:54.402 152 17427.95 56.65 53975.08 88888.00 2008-05-31 06:36:54.902 152 17428.09 56.61 53975.03 88888.00 2008-05-31 06:36:55.402 152 17428.16 56.59 53975.08 88888.00 2008-05-31 06:36:55.902 152 17428.03 56.64 53975.12 88888.00 2008-05-31 06:36:56.402 152 17427.95 56.57 53975.20 88888.00 2008-05-31 06:36:56.902 152 17427.98 56.53 53975.32 88888.00 2008-05-31 06:36:57.402 152 17428.02 56.49 53975.27 88888.00 2008-05-31 06:36:57.902 152 17428.02 56.57 53975.23 88888.00 2008-05-31 06:36:58.402 152 17428.01 56.56 53975.25 88888.00 2008-05-31 06:36:58.902 152 17428.03 56.56 53975.24 88888.00 2008-05-31 06:36:59.402 152 17428.02 56.56 53975.26 88888.00 2008-05-31 06:36:59.902 152 17428.07 56.52 53975.26 88888.00 2008-05-31 06:37:00.402 152 17428.11 56.51 53975.24 88888.00 2008-05-31 06:37:00.902 152 17428.04 56.56 53975.03 88888.00 2008-05-31 06:37:01.402 152 17428.05 56.55 53975.04 88888.00 2008-05-31 06:37:01.902 152 17428.05 56.46 53975.07 88888.00 2008-05-31 06:37:02.402 152 17428.02 56.46 53975.10 88888.00 2008-05-31 06:37:02.902 152 17427.96 56.45 53975.11 88888.00 2008-05-31 06:37:03.402 152 17427.97 56.42 53975.16 88888.00 2008-05-31 06:37:03.902 152 17428.09 56.37 53975.16 88888.00 2008-05-31 06:37:04.402 152 17428.12 56.33 53975.19 88888.00 2008-05-31 06:37:04.902 152 17428.11 56.35 53975.18 88888.00 2008-05-31 06:37:05.402 152 17428.07 56.36 53975.20 88888.00 2008-05-31 06:37:05.902 152 17428.09 56.35 53975.15 88888.00 2008-05-31 06:37:06.402 152 17428.09 56.27 53975.29 88888.00 2008-05-31 06:37:06.902 152 17428.05 56.26 53975.22 88888.00 2008-05-31 06:37:07.402 152 17428.13 56.28 53975.25 88888.00 2008-05-31 06:37:07.902 152 17428.14 56.32 53975.14 88888.00 2008-05-31 06:37:08.402 152 17428.09 56.32 53975.18 88888.00 2008-05-31 06:37:08.902 152 17428.12 56.40 53975.20 88888.00 2008-05-31 06:37:09.402 152 17428.12 56.39 53975.26 88888.00 2008-05-31 06:37:09.902 152 17428.14 56.39 53975.27 88888.00 2008-05-31 06:37:10.402 152 17428.26 56.45 53975.25 88888.00 2008-05-31 06:37:10.902 152 17428.21 56.46 53975.22 88888.00 2008-05-31 06:37:11.402 152 17428.16 56.43 53975.30 88888.00 2008-05-31 06:37:11.902 152 17428.24 56.41 53975.22 88888.00 2008-05-31 06:37:12.402 152 17428.31 56.37 53975.20 88888.00 2008-05-31 06:37:12.902 152 17428.34 56.40 53975.14 88888.00 2008-05-31 06:37:13.402 152 17428.28 56.40 53975.11 88888.00 2008-05-31 06:37:13.902 152 17428.32 56.46 53975.11 88888.00 2008-05-31 06:37:14.402 152 17428.35 56.49 53975.10 88888.00 2008-05-31 06:37:14.902 152 17428.41 56.49 53975.10 88888.00 2008-05-31 06:37:15.402 152 17428.43 56.55 53975.04 88888.00 2008-05-31 06:37:15.902 152 17428.39 56.58 53975.07 88888.00 2008-05-31 06:37:16.402 152 17428.39 56.61 53975.20 88888.00 2008-05-31 06:37:16.902 152 17428.42 56.50 53975.23 88888.00 2008-05-31 06:37:17.402 152 17428.43 56.48 53975.22 88888.00 2008-05-31 06:37:17.902 152 17428.47 56.50 53975.25 88888.00 2008-05-31 06:37:18.402 152 17428.44 56.49 53975.25 88888.00 2008-05-31 06:37:18.902 152 17428.44 56.51 53975.26 88888.00 2008-05-31 06:37:19.402 152 17428.52 56.51 53975.27 88888.00 2008-05-31 06:37:19.902 152 17428.52 56.55 53975.21 88888.00 2008-05-31 06:37:20.402 152 17428.44 56.48 53975.22 88888.00 2008-05-31 06:37:20.902 152 17428.46 56.49 53975.22 88888.00 2008-05-31 06:37:21.402 152 17428.48 56.51 53975.23 88888.00 2008-05-31 06:37:21.902 152 17428.53 56.49 53975.19 88888.00 2008-05-31 06:37:22.402 152 17428.49 56.50 53975.11 88888.00 2008-05-31 06:37:22.902 152 17428.41 56.57 53975.21 88888.00 2008-05-31 06:37:23.402 152 17428.43 56.58 53975.22 88888.00 2008-05-31 06:37:23.902 152 17428.36 56.64 53975.25 88888.00 2008-05-31 06:37:24.402 152 17428.36 56.61 53975.29 88888.00 2008-05-31 06:37:24.902 152 17428.42 56.55 53975.20 88888.00 2008-05-31 06:37:25.402 152 17428.47 56.53 53975.19 88888.00 2008-05-31 06:37:25.902 152 17428.44 56.50 53975.18 88888.00 2008-05-31 06:37:26.402 152 17428.47 56.52 53975.21 88888.00 2008-05-31 06:37:26.902 152 17428.45 56.56 53975.25 88888.00 2008-05-31 06:37:27.402 152 17428.47 56.57 53975.37 88888.00 2008-05-31 06:37:27.902 152 17428.51 56.58 53975.33 88888.00 2008-05-31 06:37:28.402 152 17428.45 56.49 53975.25 88888.00 2008-05-31 06:37:28.902 152 17428.41 56.49 53975.20 88888.00 2008-05-31 06:37:29.402 152 17428.45 56.49 53975.25 88888.00 2008-05-31 06:37:29.902 152 17428.47 56.46 53975.35 88888.00 2008-05-31 06:37:30.402 152 17428.36 56.45 53975.42 88888.00 2008-05-31 06:37:30.902 152 17428.34 56.43 53975.30 88888.00 2008-05-31 06:37:31.399 152 17428.29 56.40 53975.23 88888.00 2008-05-31 06:37:31.909 152 17428.35 56.40 53975.16 88888.00 2008-05-31 06:37:32.409 152 17428.32 56.40 53975.19 88888.00 2008-05-31 06:37:32.909 152 17428.23 56.45 53975.25 88888.00 2008-05-31 06:37:33.409 152 17428.21 56.42 53975.35 88888.00 2008-05-31 06:37:33.909 152 17428.25 56.46 53975.33 88888.00 2008-05-31 06:37:34.409 152 17428.17 56.37 53975.36 88888.00 2008-05-31 06:37:34.909 152 17428.18 56.42 53975.35 88888.00 2008-05-31 06:37:35.409 152 17428.22 56.39 53975.41 88888.00 2008-05-31 06:37:35.909 152 17428.18 56.39 53975.30 88888.00 2008-05-31 06:37:36.409 152 17428.18 56.39 53975.23 88888.00 2008-05-31 06:37:36.909 152 17428.18 56.42 53975.25 88888.00 2008-05-31 06:37:37.409 152 17428.19 56.42 53975.29 88888.00 2008-05-31 06:37:37.909 152 17428.06 56.41 53975.37 88888.00 2008-05-31 06:37:38.409 152 17428.00 56.35 53975.25 88888.00 2008-05-31 06:37:38.909 152 17428.09 56.32 53975.29 88888.00 2008-05-31 06:37:39.409 152 17428.08 56.30 53975.43 88888.00 2008-05-31 06:37:39.909 152 17428.01 56.27 53975.43 88888.00 2008-05-31 06:37:40.409 152 17427.95 56.33 53975.47 88888.00 2008-05-31 06:37:40.909 152 17428.03 56.36 53975.43 88888.00 2008-05-31 06:37:41.409 152 17428.06 56.37 53975.32 88888.00 2008-05-31 06:37:41.909 152 17428.08 56.30 53975.41 88888.00 2008-05-31 06:37:42.409 152 17428.04 56.36 53975.42 88888.00 2008-05-31 06:37:42.909 152 17428.02 56.35 53975.48 88888.00 2008-05-31 06:37:43.409 152 17428.01 56.33 53975.47 88888.00 2008-05-31 06:37:43.909 152 17427.98 56.27 53975.43 88888.00 2008-05-31 06:37:44.409 152 17427.92 56.29 53975.46 88888.00 2008-05-31 06:37:44.909 152 17427.86 56.22 53975.45 88888.00 2008-05-31 06:37:45.409 152 17427.88 56.19 53975.41 88888.00 2008-05-31 06:37:45.909 152 17427.92 56.22 53975.43 88888.00 2008-05-31 06:37:46.409 152 17427.87 56.20 53975.41 88888.00 2008-05-31 06:37:46.909 152 17427.86 56.21 53975.45 88888.00 2008-05-31 06:37:47.409 152 17427.87 56.18 53975.46 88888.00 2008-05-31 06:37:47.909 152 17427.81 56.13 53975.43 88888.00 2008-05-31 06:37:48.409 152 17427.76 56.18 53975.60 88888.00 2008-05-31 06:37:48.909 152 17427.73 56.23 53975.61 88888.00 2008-05-31 06:37:49.409 152 17427.74 56.20 53975.60 88888.00 2008-05-31 06:37:49.909 152 17427.68 56.18 53975.55 88888.00 2008-05-31 06:37:50.409 152 17427.64 56.22 53975.46 88888.00 2008-05-31 06:37:50.909 152 17427.52 56.18 53975.43 88888.00 2008-05-31 06:37:51.409 152 17427.55 56.18 53975.44 88888.00 2008-05-31 06:37:51.909 152 17427.55 56.16 53975.48 88888.00 2008-05-31 06:37:52.409 152 17427.55 56.20 53975.56 88888.00 2008-05-31 06:37:52.909 152 17427.51 56.11 53975.58 88888.00 2008-05-31 06:37:53.409 152 17427.46 56.10 53975.60 88888.00 2008-05-31 06:37:53.909 152 17427.44 56.16 53975.65 88888.00 2008-05-31 06:37:54.409 152 17427.45 56.22 53975.67 88888.00 2008-05-31 06:37:54.909 152 17427.47 56.19 53975.68 88888.00 2008-05-31 06:37:55.409 152 17427.40 56.18 53975.66 88888.00 2008-05-31 06:37:55.909 152 17427.36 56.18 53975.63 88888.00 2008-05-31 06:37:56.409 152 17427.39 56.16 53975.67 88888.00 2008-05-31 06:37:56.909 152 17427.32 56.12 53975.60 88888.00 2008-05-31 06:37:57.409 152 17427.27 56.09 53975.52 88888.00 2008-05-31 06:37:57.909 152 17427.26 56.11 53975.60 88888.00 2008-05-31 06:37:58.409 152 17427.32 56.16 53975.61 88888.00 2008-05-31 06:37:58.909 152 17427.32 56.16 53975.52 88888.00 2008-05-31 06:37:59.409 152 17427.24 56.11 53975.54 88888.00 2008-05-31 06:37:59.909 152 17427.15 56.08 53975.61 88888.00 2008-05-31 06:38:00.409 152 17427.17 56.06 53975.60 88888.00 2008-05-31 06:38:00.909 152 17427.20 56.03 53975.59 88888.00 2008-05-31 06:38:01.409 152 17427.12 56.07 53975.54 88888.00 2008-05-31 06:38:01.909 152 17427.09 56.06 53975.51 88888.00 2008-05-31 06:38:02.409 152 17427.10 56.01 53975.61 88888.00 2008-05-31 06:38:02.909 152 17427.09 56.10 53975.64 88888.00 2008-05-31 06:38:03.409 152 17427.02 56.16 53975.75 88888.00 2008-05-31 06:38:03.909 152 17427.03 56.11 53975.77 88888.00 2008-05-31 06:38:04.409 152 17427.06 56.04 53975.74 88888.00 2008-05-31 06:38:04.909 152 17427.03 56.02 53975.77 88888.00 2008-05-31 06:38:05.409 152 17426.99 56.06 53975.80 88888.00 2008-05-31 06:38:05.909 152 17426.90 56.02 53975.75 88888.00 2008-05-31 06:38:06.409 152 17426.91 56.03 53975.72 88888.00 2008-05-31 06:38:06.909 152 17426.94 56.02 53975.79 88888.00 2008-05-31 06:38:07.409 152 17427.01 56.03 53975.81 88888.00 2008-05-31 06:38:07.909 152 17426.98 56.10 53975.77 88888.00 2008-05-31 06:38:08.409 152 17427.00 56.22 53975.80 88888.00 2008-05-31 06:38:08.909 152 17426.93 56.20 53975.77 88888.00 2008-05-31 06:38:09.409 152 17426.84 56.13 53975.72 88888.00 2008-05-31 06:38:09.909 152 17426.81 56.16 53975.82 88888.00 2008-05-31 06:38:10.409 152 17426.84 56.19 53975.61 88888.00 2008-05-31 06:38:10.909 152 17426.75 56.27 53975.64 88888.00 2008-05-31 06:38:11.409 152 17426.79 56.29 53975.63 88888.00 2008-05-31 06:38:11.909 152 17426.72 56.29 53975.59 88888.00 2008-05-31 06:38:12.409 152 17426.78 56.31 53975.60 88888.00 2008-05-31 06:38:12.909 152 17426.79 56.30 53975.58 88888.00 2008-05-31 06:38:13.409 152 17426.80 56.31 53975.59 88888.00 2008-05-31 06:38:13.909 152 17426.76 56.35 53975.60 88888.00 2008-05-31 06:38:14.409 152 17426.73 56.38 53975.65 88888.00 2008-05-31 06:38:14.909 152 17426.71 56.42 53975.65 88888.00 2008-05-31 06:38:15.409 152 17426.71 56.42 53975.70 88888.00 2008-05-31 06:38:15.909 152 17426.75 56.45 53975.69 88888.00 2008-05-31 06:38:16.409 152 17426.81 56.47 53975.64 88888.00 2008-05-31 06:38:16.909 152 17426.82 56.43 53975.60 88888.00 2008-05-31 06:38:17.409 152 17426.68 56.38 53975.57 88888.00 2008-05-31 06:38:17.909 152 17426.68 56.32 53975.52 88888.00 2008-05-31 06:38:18.409 152 17426.65 56.35 53975.52 88888.00 2008-05-31 06:38:18.909 152 17426.64 56.40 53975.58 88888.00 2008-05-31 06:38:19.409 152 17426.70 56.48 53975.68 88888.00 2008-05-31 06:38:19.909 152 17426.69 56.49 53975.64 88888.00 2008-05-31 06:38:20.409 152 17426.68 56.49 53975.61 88888.00 2008-05-31 06:38:20.909 152 17426.66 56.47 53975.57 88888.00 2008-05-31 06:38:21.409 152 17426.68 56.51 53975.60 88888.00 2008-05-31 06:38:21.909 152 17426.64 56.51 53975.48 88888.00 2008-05-31 06:38:22.409 152 17426.63 56.49 53975.46 88888.00 2008-05-31 06:38:22.909 152 17426.71 56.49 53975.49 88888.00 2008-05-31 06:38:23.409 152 17426.69 56.48 53975.51 88888.00 2008-05-31 06:38:23.909 152 17426.64 56.43 53975.51 88888.00 2008-05-31 06:38:24.409 152 17426.59 56.41 53975.59 88888.00 2008-05-31 06:38:24.909 152 17426.60 56.49 53975.65 88888.00 2008-05-31 06:38:25.409 152 17426.62 56.48 53975.64 88888.00 2008-05-31 06:38:25.909 152 17426.59 56.41 53975.65 88888.00 2008-05-31 06:38:26.409 152 17426.59 56.41 53975.61 88888.00 2008-05-31 06:38:26.909 152 17426.59 56.49 53975.64 88888.00 2008-05-31 06:38:27.409 152 17426.69 56.52 53975.63 88888.00 2008-05-31 06:38:27.909 152 17426.80 56.48 53975.66 88888.00 2008-05-31 06:38:28.409 152 17426.75 56.45 53975.72 88888.00 2008-05-31 06:38:28.909 152 17426.73 56.40 53975.69 88888.00 2008-05-31 06:38:29.409 152 17426.74 56.40 53975.68 88888.00 2008-05-31 06:38:29.909 152 17426.71 56.36 53975.69 88888.00 2008-05-31 06:38:30.409 152 17426.68 56.37 53975.68 88888.00 2008-05-31 06:38:30.909 152 17426.70 56.36 53975.71 88888.00 2008-05-31 06:38:31.409 152 17426.68 56.31 53975.86 88888.00 2008-05-31 06:38:31.909 152 17426.74 56.32 53975.87 88888.00 2008-05-31 06:38:32.409 152 17426.80 56.31 53975.85 88888.00 2008-05-31 06:38:32.909 152 17426.78 56.33 53975.82 88888.00 2008-05-31 06:38:33.409 152 17426.76 56.41 53975.80 88888.00 2008-05-31 06:38:33.909 152 17426.76 56.37 53975.67 88888.00 2008-05-31 06:38:34.409 152 17426.75 56.33 53975.63 88888.00 2008-05-31 06:38:34.909 152 17426.68 56.31 53975.63 88888.00 2008-05-31 06:38:35.409 152 17426.64 56.35 53975.65 88888.00 2008-05-31 06:38:35.909 152 17426.62 56.33 53975.63 88888.00 2008-05-31 06:38:36.409 152 17426.66 56.35 53975.67 88888.00 2008-05-31 06:38:36.909 152 17426.73 56.35 53975.68 88888.00 2008-05-31 06:38:37.409 152 17426.68 56.37 53975.69 88888.00 2008-05-31 06:38:37.909 152 17426.71 56.35 53975.65 88888.00 2008-05-31 06:38:38.409 152 17426.71 56.32 53975.76 88888.00 2008-05-31 06:38:38.909 152 17426.68 56.30 53975.76 88888.00 2008-05-31 06:38:39.409 152 17426.64 56.28 53975.71 88888.00 2008-05-31 06:38:39.909 152 17426.66 56.36 53975.58 88888.00 2008-05-31 06:38:40.409 152 17426.74 56.27 53975.47 88888.00 2008-05-31 06:38:40.909 152 17426.75 56.20 53975.45 88888.00 2008-05-31 06:38:41.409 152 17426.75 56.20 53975.57 88888.00 2008-05-31 06:38:41.909 152 17426.75 56.17 53975.56 88888.00 2008-05-31 06:38:42.409 152 17426.65 56.19 53975.61 88888.00 2008-05-31 06:38:42.909 152 17426.59 56.18 53975.66 88888.00 2008-05-31 06:38:43.409 152 17426.56 56.17 53975.66 88888.00 2008-05-31 06:38:43.909 152 17426.58 56.19 53975.63 88888.00 2008-05-31 06:38:44.409 152 17426.47 56.13 53975.60 88888.00 2008-05-31 06:38:44.909 152 17426.38 56.11 53975.61 88888.00 2008-05-31 06:38:45.409 152 17426.38 56.12 53975.63 88888.00 2008-05-31 06:38:45.909 152 17426.34 56.12 53975.55 88888.00 2008-05-31 06:38:46.409 152 17426.38 56.09 53975.55 88888.00 2008-05-31 06:38:46.909 152 17426.32 56.08 53975.53 88888.00 2008-05-31 06:38:47.409 152 17426.35 56.03 53975.47 88888.00 2008-05-31 06:38:47.909 152 17426.35 56.07 53975.52 88888.00 2008-05-31 06:38:48.409 152 17426.21 56.09 53975.55 88888.00 2008-05-31 06:38:48.909 152 17426.23 56.04 53975.66 88888.00 2008-05-31 06:38:49.409 152 17426.25 56.00 53975.78 88888.00 2008-05-31 06:38:49.909 152 17426.14 55.96 53975.72 88888.00 2008-05-31 06:38:50.409 152 17426.19 55.93 53975.70 88888.00 2008-05-31 06:38:50.909 152 17426.28 55.93 53975.70 88888.00 2008-05-31 06:38:51.409 152 17426.22 55.92 53975.82 88888.00 2008-05-31 06:38:51.909 152 17426.23 55.87 53975.81 88888.00 2008-05-31 06:38:52.409 152 17426.23 55.86 53975.75 88888.00 2008-05-31 06:38:52.909 152 17426.21 55.94 53975.70 88888.00 2008-05-31 06:38:53.409 152 17426.15 55.93 53975.72 88888.00 2008-05-31 06:38:53.909 152 17426.14 55.92 53975.76 88888.00 2008-05-31 06:38:54.409 152 17426.09 55.89 53975.74 88888.00 2008-05-31 06:38:54.909 152 17425.98 55.78 53975.78 88888.00 2008-05-31 06:38:55.409 152 17425.92 55.75 53975.78 88888.00 2008-05-31 06:38:55.909 152 17425.88 55.82 53975.83 88888.00 2008-05-31 06:38:56.409 152 17425.86 55.80 53975.92 88888.00 2008-05-31 06:38:56.909 152 17425.90 55.74 53975.89 88888.00 2008-05-31 06:38:57.409 152 17425.86 55.72 53975.87 88888.00 2008-05-31 06:38:57.909 152 17425.84 55.65 53975.91 88888.00 2008-05-31 06:38:58.409 152 17425.78 55.72 53975.88 88888.00 2008-05-31 06:38:58.909 152 17425.77 55.81 53975.89 88888.00 2008-05-31 06:38:59.409 152 17425.78 55.77 53975.91 88888.00 2008-05-31 06:38:59.909 152 17425.81 55.63 53975.94 88888.00 2008-05-31 06:39:00.409 152 17425.79 55.55 53975.94 88888.00 2008-05-31 06:39:00.909 152 17425.73 55.47 53975.88 88888.00 2008-05-31 06:39:01.409 152 17425.67 55.42 53975.96 88888.00 2008-05-31 06:39:01.909 152 17425.66 55.44 53975.82 88888.00 2008-05-31 06:39:02.409 152 17425.70 55.43 53975.88 88888.00 2008-05-31 06:39:02.909 152 17425.72 55.41 53975.82 88888.00 2008-05-31 06:39:03.409 152 17425.74 55.36 53975.87 88888.00 2008-05-31 06:39:03.909 152 17425.70 55.34 53975.91 88888.00 2008-05-31 06:39:04.409 152 17425.63 55.28 53975.89 88888.00 2008-05-31 06:39:04.909 152 17425.59 55.28 53975.78 88888.00 2008-05-31 06:39:05.409 152 17425.58 55.23 53975.80 88888.00 2008-05-31 06:39:05.909 152 17425.58 55.22 53975.81 88888.00 2008-05-31 06:39:06.409 152 17425.57 55.19 53975.76 88888.00 2008-05-31 06:39:06.909 152 17425.52 55.22 53975.79 88888.00 2008-05-31 06:39:07.409 152 17425.47 55.20 53975.79 88888.00 2008-05-31 06:39:07.909 152 17425.55 55.13 53975.77 88888.00 2008-05-31 06:39:08.409 152 17425.59 55.05 53975.77 88888.00 2008-05-31 06:39:08.909 152 17425.49 55.08 53975.88 88888.00 2008-05-31 06:39:09.409 152 17425.53 55.10 53975.88 88888.00 2008-05-31 06:39:09.909 152 17425.53 55.02 53975.91 88888.00 2008-05-31 06:39:10.409 152 17425.49 54.97 53976.01 88888.00 2008-05-31 06:39:10.909 152 17425.58 54.94 53975.89 88888.00 2008-05-31 06:39:11.409 152 17425.55 54.93 53975.80 88888.00 2008-05-31 06:39:11.909 152 17425.58 54.87 53975.90 88888.00 2008-05-31 06:39:12.409 152 17425.58 54.81 53975.91 88888.00 2008-05-31 06:39:12.909 152 17425.46 54.84 53975.80 88888.00 2008-05-31 06:39:13.409 152 17425.36 54.83 53975.71 88888.00 2008-05-31 06:39:13.909 152 17425.37 54.83 53975.77 88888.00 2008-05-31 06:39:14.409 152 17425.37 54.81 53975.80 88888.00 2008-05-31 06:39:14.909 152 17425.41 54.83 53975.68 88888.00 2008-05-31 06:39:15.409 152 17425.47 54.76 53975.81 88888.00 2008-05-31 06:39:15.909 152 17425.42 54.65 53975.78 88888.00 2008-05-31 06:39:16.409 152 17425.39 54.71 53975.77 88888.00 2008-05-31 06:39:16.909 152 17425.38 54.72 53975.76 88888.00 2008-05-31 06:39:17.409 152 17425.37 54.64 53975.83 88888.00 2008-05-31 06:39:17.909 152 17425.29 54.64 53975.85 88888.00 2008-05-31 06:39:18.409 152 17425.25 54.61 53975.80 88888.00 2008-05-31 06:39:18.909 152 17425.17 54.61 53975.71 88888.00 2008-05-31 06:39:19.409 152 17425.20 54.58 53975.75 88888.00 2008-05-31 06:39:19.909 152 17425.17 54.56 53975.78 88888.00 2008-05-31 06:39:20.409 152 17425.17 54.62 53975.74 88888.00 2008-05-31 06:39:20.909 152 17425.26 54.60 53975.65 88888.00 2008-05-31 06:39:21.409 152 17425.27 54.57 53975.65 88888.00 2008-05-31 06:39:21.909 152 17425.21 54.60 53975.68 88888.00 2008-05-31 06:39:22.409 152 17425.21 54.57 53975.63 88888.00 2008-05-31 06:39:22.909 152 17425.13 54.60 53975.71 88888.00 2008-05-31 06:39:23.409 152 17425.16 54.61 53975.76 88888.00 2008-05-31 06:39:23.909 152 17425.17 54.57 53975.59 88888.00 2008-05-31 06:39:24.409 152 17425.12 54.51 53975.61 88888.00 2008-05-31 06:39:24.909 152 17425.17 54.47 53975.63 88888.00 2008-05-31 06:39:25.409 152 17425.22 54.37 53975.60 88888.00 2008-05-31 06:39:25.909 152 17425.16 54.43 53975.57 88888.00 2008-05-31 06:39:26.409 152 17425.17 54.33 53975.57 88888.00 2008-05-31 06:39:26.909 152 17425.19 54.30 53975.59 88888.00 2008-05-31 06:39:27.409 152 17425.16 54.35 53975.52 88888.00 2008-05-31 06:39:27.909 152 17425.18 54.25 53975.43 88888.00 2008-05-31 06:39:28.409 152 17425.16 54.15 53975.41 88888.00 2008-05-31 06:39:28.909 152 17425.17 54.11 53975.44 88888.00 2008-05-31 06:39:29.409 152 17425.20 54.09 53975.47 88888.00 2008-05-31 06:39:29.909 152 17425.13 54.08 53975.46 88888.00 2008-05-31 06:39:30.409 152 17425.13 54.06 53975.43 88888.00 2008-05-31 06:39:30.909 152 17425.13 54.04 53975.51 88888.00 2008-05-31 06:39:31.409 152 17425.17 54.02 53975.45 88888.00 2008-05-31 06:39:31.909 152 17425.26 54.02 53975.42 88888.00 2008-05-31 06:39:32.409 152 17425.25 53.99 53975.37 88888.00 2008-05-31 06:39:32.909 152 17425.26 54.02 53975.37 88888.00 2008-05-31 06:39:33.409 152 17425.30 53.93 53975.36 88888.00 2008-05-31 06:39:33.909 152 17425.28 53.85 53975.30 88888.00 2008-05-31 06:39:34.409 152 17425.23 53.83 53975.26 88888.00 2008-05-31 06:39:34.909 152 17425.25 53.79 53975.31 88888.00 2008-05-31 06:39:35.409 152 17425.22 53.78 53975.34 88888.00 2008-05-31 06:39:35.909 152 17425.23 53.73 53975.45 88888.00 2008-05-31 06:39:36.409 152 17425.26 53.66 53975.53 88888.00 2008-05-31 06:39:36.909 152 17425.19 53.64 53975.47 88888.00 2008-05-31 06:39:37.409 152 17425.20 53.69 53975.45 88888.00 2008-05-31 06:39:37.909 152 17425.20 53.68 53975.42 88888.00 2008-05-31 06:39:38.409 152 17425.20 53.65 53975.48 88888.00 2008-05-31 06:39:38.909 152 17425.27 53.68 53975.47 88888.00 2008-05-31 06:39:39.409 152 17425.36 53.60 53975.51 88888.00 2008-05-31 06:39:39.909 152 17425.33 53.47 53975.54 88888.00 2008-05-31 06:39:40.409 152 17425.26 53.49 53975.52 88888.00 2008-05-31 06:39:40.909 152 17425.22 53.44 53975.55 88888.00 2008-05-31 06:39:41.409 152 17425.26 53.49 53975.57 88888.00 2008-05-31 06:39:41.909 152 17425.23 53.54 53975.64 88888.00 2008-05-31 06:39:42.409 152 17425.26 53.50 53975.61 88888.00 2008-05-31 06:39:42.909 152 17425.20 53.43 53975.54 88888.00 2008-05-31 06:39:43.409 152 17425.25 53.44 53975.52 88888.00 2008-05-31 06:39:43.909 152 17425.30 53.46 53975.41 88888.00 2008-05-31 06:39:44.409 152 17425.28 53.49 53975.41 88888.00 2008-05-31 06:39:44.909 152 17425.26 53.46 53975.41 88888.00 2008-05-31 06:39:45.409 152 17425.26 53.52 53975.52 88888.00 2008-05-31 06:39:45.909 152 17425.21 53.48 53975.45 88888.00 2008-05-31 06:39:46.409 152 17425.17 53.50 53975.38 88888.00 2008-05-31 06:39:46.909 152 17425.12 53.50 53975.38 88888.00 2008-05-31 06:39:47.409 152 17425.13 53.47 53975.29 88888.00 2008-05-31 06:39:47.909 152 17425.17 53.50 53975.25 88888.00 2008-05-31 06:39:48.409 152 17425.22 53.50 53975.27 88888.00 2008-05-31 06:39:48.909 152 17425.27 53.53 53975.26 88888.00 2008-05-31 06:39:49.409 152 17425.35 53.52 53975.27 88888.00 2008-05-31 06:39:49.909 152 17425.37 53.39 53975.26 88888.00 2008-05-31 06:39:50.409 152 17425.30 53.37 53975.29 88888.00 2008-05-31 06:39:50.909 152 17425.36 53.42 53975.23 88888.00 2008-05-31 06:39:51.409 152 17425.43 53.39 53975.29 88888.00 2008-05-31 06:39:51.909 152 17425.42 53.36 53975.30 88888.00 2008-05-31 06:39:52.409 152 17425.30 53.36 53975.31 88888.00 2008-05-31 06:39:52.909 152 17425.30 53.33 53975.29 88888.00 2008-05-31 06:39:53.409 152 17425.32 53.35 53975.31 88888.00 2008-05-31 06:39:53.909 152 17425.30 53.34 53975.31 88888.00 2008-05-31 06:39:54.409 152 17425.26 53.31 53975.27 88888.00 2008-05-31 06:39:54.909 152 17425.35 53.35 53975.30 88888.00 2008-05-31 06:39:55.409 152 17425.41 53.39 53975.24 88888.00 2008-05-31 06:39:55.909 152 17425.31 53.38 53975.21 88888.00 2008-05-31 06:39:56.409 152 17425.33 53.31 53975.23 88888.00 2008-05-31 06:39:56.909 152 17425.42 53.30 53975.21 88888.00 2008-05-31 06:39:57.409 152 17425.37 53.30 53975.13 88888.00 2008-05-31 06:39:57.909 152 17425.38 53.28 53975.19 88888.00 2008-05-31 06:39:58.409 152 17425.47 53.29 53975.14 88888.00 2008-05-31 06:39:58.909 152 17425.55 53.20 53975.08 88888.00 2008-05-31 06:39:59.409 152 17425.51 53.25 53975.01 88888.00 2008-05-31 06:39:59.909 152 17425.52 53.25 53975.01 88888.00 2008-05-31 06:40:00.409 152 17425.48 53.26 53974.99 88888.00 2008-05-31 06:40:00.909 152 17425.52 53.21 53975.05 88888.00 2008-05-31 06:40:01.409 152 17425.53 53.23 53975.12 88888.00 2008-05-31 06:40:01.909 152 17425.41 53.24 53975.11 88888.00 2008-05-31 06:40:02.409 152 17425.40 53.24 53975.16 88888.00 2008-05-31 06:40:02.909 152 17425.42 53.18 53975.13 88888.00 2008-05-31 06:40:03.409 152 17425.40 53.20 53975.08 88888.00 2008-05-31 06:40:03.909 152 17425.45 53.18 53975.11 88888.00 2008-05-31 06:40:04.409 152 17425.47 53.23 53975.12 88888.00 2008-05-31 06:40:04.909 152 17425.49 53.23 53975.20 88888.00 2008-05-31 06:40:05.409 152 17425.52 53.15 53975.20 88888.00 2008-05-31 06:40:05.909 152 17425.41 53.15 53975.16 88888.00 2008-05-31 06:40:06.409 152 17425.25 53.14 53975.10 88888.00 2008-05-31 06:40:06.909 152 17425.29 53.10 53975.08 88888.00 2008-05-31 06:40:07.409 152 17425.37 53.19 53975.13 88888.00 2008-05-31 06:40:07.909 152 17425.40 53.25 53975.13 88888.00 2008-05-31 06:40:08.409 152 17425.39 53.25 53975.07 88888.00 2008-05-31 06:40:08.909 152 17425.38 53.21 53975.04 88888.00 2008-05-31 06:40:09.409 152 17425.39 53.25 53975.10 88888.00 2008-05-31 06:40:09.909 152 17425.40 53.27 53975.13 88888.00 2008-05-31 06:40:10.409 152 17425.46 53.33 53975.09 88888.00 2008-05-31 06:40:10.909 152 17425.46 53.36 53975.01 88888.00 2008-05-31 06:40:11.409 152 17425.43 53.37 53975.05 88888.00 2008-05-31 06:40:11.909 152 17425.43 53.40 53975.11 88888.00 2008-05-31 06:40:12.409 152 17425.55 53.47 53975.07 88888.00 2008-05-31 06:40:12.909 152 17425.45 53.47 53975.12 88888.00 2008-05-31 06:40:13.409 152 17425.39 53.44 53975.07 88888.00 2008-05-31 06:40:13.909 152 17425.30 53.45 53974.97 88888.00 2008-05-31 06:40:14.409 152 17425.21 53.45 53975.00 88888.00 2008-05-31 06:40:14.909 152 17425.22 53.47 53975.02 88888.00 2008-05-31 06:40:15.409 152 17425.27 53.53 53975.18 88888.00 2008-05-31 06:40:15.909 152 17425.28 53.58 53975.21 88888.00 2008-05-31 06:40:16.409 152 17425.25 53.66 53975.12 88888.00 2008-05-31 06:40:16.909 152 17425.25 53.69 53975.11 88888.00 2008-05-31 06:40:17.409 152 17425.20 53.76 53975.09 88888.00 2008-05-31 06:40:17.909 152 17425.17 53.82 53975.13 88888.00 2008-05-31 06:40:18.409 152 17425.08 53.89 53975.12 88888.00 2008-05-31 06:40:18.909 152 17425.15 53.89 53975.11 88888.00 2008-05-31 06:40:19.409 152 17425.11 53.95 53975.11 88888.00 2008-05-31 06:40:19.909 152 17424.99 54.05 53975.20 88888.00 2008-05-31 06:40:20.409 152 17424.98 54.04 53975.22 88888.00 2008-05-31 06:40:20.909 152 17424.97 54.11 53975.16 88888.00 2008-05-31 06:40:21.409 152 17424.89 54.18 53975.08 88888.00 2008-05-31 06:40:21.909 152 17424.82 54.21 53975.10 88888.00 2008-05-31 06:40:22.409 152 17424.81 54.27 53975.21 88888.00 2008-05-31 06:40:22.909 152 17424.85 54.36 53975.18 88888.00 2008-05-31 06:40:23.409 152 17424.76 54.36 53975.04 88888.00 2008-05-31 06:40:23.909 152 17424.75 54.47 53975.03 88888.00 2008-05-31 06:40:24.409 152 17424.69 54.55 53975.19 88888.00 2008-05-31 06:40:24.909 152 17424.66 54.53 53975.14 88888.00 2008-05-31 06:40:25.409 152 17424.65 54.56 53975.08 88888.00 2008-05-31 06:40:25.909 152 17424.53 54.66 53975.09 88888.00 2008-05-31 06:40:26.409 152 17424.49 54.73 53975.09 88888.00 2008-05-31 06:40:26.909 152 17424.47 54.79 53975.09 88888.00 2008-05-31 06:40:27.409 152 17424.45 54.75 53975.07 88888.00 2008-05-31 06:40:27.909 152 17424.40 54.84 53975.02 88888.00 2008-05-31 06:40:28.409 152 17424.36 54.92 53975.05 88888.00 2008-05-31 06:40:28.909 152 17424.27 54.91 53975.11 88888.00 2008-05-31 06:40:29.409 152 17424.20 55.06 53975.05 88888.00 2008-05-31 06:40:29.909 152 17424.19 55.18 53974.96 88888.00 2008-05-31 06:40:30.409 152 17424.15 55.15 53974.96 88888.00 2008-05-31 06:40:30.909 152 17424.18 55.11 53974.99 88888.00 2008-05-31 06:40:31.409 152 17424.18 55.12 53975.03 88888.00 2008-05-31 06:40:31.909 152 17424.14 55.20 53974.98 88888.00 2008-05-31 06:40:32.409 152 17424.10 55.26 53974.90 88888.00 2008-05-31 06:40:32.909 152 17424.02 55.21 53974.90 88888.00 2008-05-31 06:40:33.409 152 17423.93 55.28 53974.96 88888.00 2008-05-31 06:40:33.909 152 17423.87 55.35 53974.92 88888.00 2008-05-31 06:40:34.409 152 17423.80 55.40 53974.96 88888.00 2008-05-31 06:40:34.909 152 17423.89 55.44 53974.91 88888.00 2008-05-31 06:40:35.409 152 17423.90 55.42 53974.92 88888.00 2008-05-31 06:40:35.909 152 17423.87 55.53 53975.02 88888.00 2008-05-31 06:40:36.409 152 17423.78 55.57 53975.03 88888.00 2008-05-31 06:40:36.909 152 17423.66 55.49 53975.12 88888.00 2008-05-31 06:40:37.409 152 17423.64 55.52 53975.11 88888.00 2008-05-31 06:40:37.909 152 17423.68 55.62 53975.07 88888.00 2008-05-31 06:40:38.409 152 17423.74 55.61 53975.02 88888.00 2008-05-31 06:40:38.909 152 17423.66 55.58 53974.95 88888.00 2008-05-31 06:40:39.409 152 17423.54 55.67 53974.89 88888.00 2008-05-31 06:40:39.909 152 17423.47 55.81 53974.88 88888.00 2008-05-31 06:40:40.409 152 17423.46 55.93 53974.87 88888.00 2008-05-31 06:40:40.909 152 17423.38 55.94 53974.86 88888.00 2008-05-31 06:40:41.409 152 17423.29 56.06 53974.92 88888.00 2008-05-31 06:40:41.909 152 17423.28 56.04 53975.00 88888.00 2008-05-31 06:40:42.409 152 17423.35 55.99 53974.91 88888.00 2008-05-31 06:40:42.909 152 17423.31 56.08 53974.91 88888.00 2008-05-31 06:40:43.409 152 17423.24 56.21 53974.91 88888.00 2008-05-31 06:40:43.909 152 17423.16 56.30 53975.01 88888.00 2008-05-31 06:40:44.409 152 17423.13 56.25 53975.01 88888.00 2008-05-31 06:40:44.909 152 17423.03 56.28 53975.00 88888.00 2008-05-31 06:40:45.409 152 17422.92 56.36 53974.99 88888.00 2008-05-31 06:40:45.909 152 17422.85 56.46 53975.01 88888.00 2008-05-31 06:40:46.409 152 17422.71 56.52 53974.98 88888.00 2008-05-31 06:40:46.909 152 17422.74 56.49 53974.86 88888.00 2008-05-31 06:40:47.409 152 17422.74 56.59 53974.87 88888.00 2008-05-31 06:40:47.909 152 17422.66 56.69 53974.80 88888.00 2008-05-31 06:40:48.409 152 17422.54 56.68 53974.77 88888.00 2008-05-31 06:40:48.909 152 17422.60 56.70 53974.75 88888.00 2008-05-31 06:40:49.409 152 17422.61 56.75 53974.70 88888.00 2008-05-31 06:40:49.909 152 17422.56 56.82 53974.75 88888.00 2008-05-31 06:40:50.406 152 17422.52 56.85 53974.84 88888.00 2008-05-31 06:40:50.906 152 17422.42 56.92 53974.86 88888.00 2008-05-31 06:40:51.406 152 17422.36 56.98 53974.82 88888.00 2008-05-31 06:40:51.906 152 17422.35 57.03 53974.88 88888.00 2008-05-31 06:40:52.406 152 17422.33 57.00 53974.93 88888.00 2008-05-31 06:40:52.906 152 17422.29 57.04 53975.00 88888.00 2008-05-31 06:40:53.406 152 17422.23 57.05 53975.07 88888.00 2008-05-31 06:40:53.906 152 17422.22 57.07 53974.97 88888.00 2008-05-31 06:40:54.406 152 17422.24 57.05 53975.01 88888.00 2008-05-31 06:40:54.906 152 17422.22 57.13 53975.03 88888.00 2008-05-31 06:40:55.406 152 17422.23 57.27 53974.95 88888.00 2008-05-31 06:40:55.906 152 17422.16 57.27 53974.91 88888.00 2008-05-31 06:40:56.406 152 17422.11 57.34 53974.92 88888.00 2008-05-31 06:40:56.906 152 17422.05 57.35 53974.93 88888.00 2008-05-31 06:40:57.406 152 17422.02 57.38 53974.93 88888.00 2008-05-31 06:40:57.906 152 17422.01 57.36 53974.81 88888.00 2008-05-31 06:40:58.406 152 17422.03 57.39 53974.88 88888.00 2008-05-31 06:40:58.906 152 17421.98 57.45 53974.89 88888.00 2008-05-31 06:40:59.406 152 17421.99 57.55 53974.87 88888.00 2008-05-31 06:40:59.906 152 17421.96 57.65 53974.88 88888.00 2008-05-31 06:41:00.406 152 17421.94 57.60 53974.84 88888.00 2008-05-31 06:41:00.906 152 17421.96 57.57 53974.80 88888.00 2008-05-31 06:41:01.406 152 17421.93 57.60 53974.84 88888.00 2008-05-31 06:41:01.906 152 17421.88 57.58 53974.71 88888.00 2008-05-31 06:41:02.406 152 17421.80 57.70 53974.66 88888.00 2008-05-31 06:41:02.906 152 17421.81 57.72 53974.64 88888.00 2008-05-31 06:41:03.406 152 17421.73 57.69 53974.68 88888.00 2008-05-31 06:41:03.906 152 17421.70 57.69 53974.69 88888.00 2008-05-31 06:41:04.406 152 17421.73 57.69 53974.64 88888.00 2008-05-31 06:41:04.906 152 17421.70 57.63 53974.63 88888.00 2008-05-31 06:41:05.406 152 17421.71 57.63 53974.69 88888.00 2008-05-31 06:41:05.906 152 17421.73 57.63 53974.77 88888.00 2008-05-31 06:41:06.406 152 17421.71 57.67 53974.77 88888.00 2008-05-31 06:41:06.906 152 17421.70 57.62 53974.62 88888.00 2008-05-31 06:41:07.406 152 17421.66 57.57 53974.55 88888.00 2008-05-31 06:41:07.906 152 17421.70 57.58 53974.58 88888.00 2008-05-31 06:41:08.406 152 17421.72 57.66 53974.54 88888.00 2008-05-31 06:41:08.906 152 17421.66 57.54 53974.57 88888.00 2008-05-31 06:41:09.406 152 17421.68 57.58 53974.55 88888.00 2008-05-31 06:41:09.906 152 17421.66 57.58 53974.58 88888.00 2008-05-31 06:41:10.406 152 17421.61 57.69 53974.59 88888.00 2008-05-31 06:41:10.906 152 17421.54 57.76 53974.66 88888.00 2008-05-31 06:41:11.406 152 17421.55 57.70 53974.62 88888.00 2008-05-31 06:41:11.906 152 17421.56 57.68 53974.64 88888.00 2008-05-31 06:41:12.406 152 17421.45 57.72 53974.71 88888.00 2008-05-31 06:41:12.906 152 17421.39 57.67 53974.74 88888.00 2008-05-31 06:41:13.406 152 17421.37 57.58 53974.73 88888.00 2008-05-31 06:41:13.906 152 17421.34 57.56 53974.70 88888.00 2008-05-31 06:41:14.406 152 17421.41 57.62 53974.73 88888.00 2008-05-31 06:41:14.906 152 17421.39 57.66 53974.76 88888.00 2008-05-31 06:41:15.406 152 17421.39 57.65 53974.77 88888.00 2008-05-31 06:41:15.906 152 17421.42 57.64 53974.73 88888.00 2008-05-31 06:41:16.406 152 17421.40 57.60 53974.60 88888.00 2008-05-31 06:41:16.906 152 17421.37 57.67 53974.56 88888.00 2008-05-31 06:41:17.406 152 17421.35 57.68 53974.54 88888.00 2008-05-31 06:41:17.906 152 17421.34 57.66 53974.54 88888.00 2008-05-31 06:41:18.406 152 17421.32 57.67 53974.49 88888.00 2008-05-31 06:41:18.906 152 17421.31 57.73 53974.53 88888.00 2008-05-31 06:41:19.406 152 17421.25 57.76 53974.52 88888.00 2008-05-31 06:41:19.906 152 17421.31 57.74 53974.54 88888.00 2008-05-31 06:41:20.406 152 17421.41 57.75 53974.47 88888.00 2008-05-31 06:41:20.906 152 17421.37 57.73 53974.37 88888.00 2008-05-31 06:41:21.406 152 17421.38 57.66 53974.35 88888.00 2008-05-31 06:41:21.906 152 17421.38 57.70 53974.46 88888.00 2008-05-31 06:41:22.406 152 17421.28 57.67 53974.35 88888.00 2008-05-31 06:41:22.906 152 17421.34 57.67 53974.26 88888.00 2008-05-31 06:41:23.406 152 17421.28 57.67 53974.35 88888.00 2008-05-31 06:41:23.906 152 17421.24 57.67 53974.34 88888.00 2008-05-31 06:41:24.406 152 17421.34 57.74 53974.39 88888.00 2008-05-31 06:41:24.906 152 17421.42 57.78 53974.32 88888.00 2008-05-31 06:41:25.406 152 17421.33 57.77 53974.29 88888.00 2008-05-31 06:41:25.906 152 17421.30 57.74 53974.30 88888.00 2008-05-31 06:41:26.406 152 17421.33 57.72 53974.39 88888.00 2008-05-31 06:41:26.906 152 17421.40 57.72 53974.30 88888.00 2008-05-31 06:41:27.406 152 17421.37 57.73 53974.25 88888.00 2008-05-31 06:41:27.906 152 17421.30 57.73 53974.28 88888.00 2008-05-31 06:41:28.406 152 17421.23 57.77 53974.23 88888.00 2008-05-31 06:41:28.906 152 17421.24 57.66 53974.21 88888.00 2008-05-31 06:41:29.406 152 17421.25 57.64 53974.22 88888.00 2008-05-31 06:41:29.906 152 17421.18 57.65 53974.29 88888.00 2008-05-31 06:41:30.406 152 17421.20 57.67 53974.32 88888.00 2008-05-31 06:41:30.906 152 17421.15 57.73 53974.29 88888.00 2008-05-31 06:41:31.406 152 17421.20 57.66 53974.22 88888.00 2008-05-31 06:41:31.906 152 17421.25 57.65 53974.25 88888.00 2008-05-31 06:41:32.406 152 17421.29 57.65 53974.25 88888.00 2008-05-31 06:41:32.906 152 17421.31 57.65 53974.23 88888.00 2008-05-31 06:41:33.406 152 17421.31 57.63 53974.21 88888.00 2008-05-31 06:41:33.906 152 17421.31 57.62 53974.20 88888.00 2008-05-31 06:41:34.406 152 17421.28 57.62 53974.17 88888.00 2008-05-31 06:41:34.906 152 17421.34 57.67 53974.14 88888.00 2008-05-31 06:41:35.406 152 17421.37 57.58 53974.24 88888.00 2008-05-31 06:41:35.906 152 17421.37 57.57 53974.09 88888.00 2008-05-31 06:41:36.406 152 17421.20 57.54 53973.99 88888.00 2008-05-31 06:41:36.906 152 17421.19 57.58 53974.06 88888.00 2008-05-31 06:41:37.406 152 17421.23 57.56 53974.02 88888.00 2008-05-31 06:41:37.906 152 17421.24 57.56 53974.03 88888.00 2008-05-31 06:41:38.406 152 17421.19 57.56 53974.08 88888.00 2008-05-31 06:41:38.906 152 17421.21 57.64 53974.09 88888.00 2008-05-31 06:41:39.406 152 17421.27 57.62 53974.17 88888.00 2008-05-31 06:41:39.906 152 17421.14 57.59 53974.17 88888.00 2008-05-31 06:41:40.406 152 17421.11 57.55 53974.19 88888.00 2008-05-31 06:41:40.906 152 17421.15 57.54 53974.15 88888.00 2008-05-31 06:41:41.406 152 17421.22 57.53 53974.18 88888.00 2008-05-31 06:41:41.906 152 17421.25 57.49 53974.18 88888.00 2008-05-31 06:41:42.406 152 17421.21 57.55 53974.10 88888.00 2008-05-31 06:41:42.906 152 17421.24 57.64 53974.10 88888.00 2008-05-31 06:41:43.406 152 17421.22 57.62 53974.15 88888.00 2008-05-31 06:41:43.906 152 17421.25 57.60 53974.03 88888.00 2008-05-31 06:41:44.406 152 17421.25 57.59 53973.99 88888.00 2008-05-31 06:41:44.906 152 17421.22 57.55 53974.13 88888.00 2008-05-31 06:41:45.406 152 17421.12 57.57 53974.08 88888.00 2008-05-31 06:41:45.906 152 17421.10 57.59 53974.01 88888.00 2008-05-31 06:41:46.406 152 17421.13 57.62 53973.91 88888.00 2008-05-31 06:41:46.906 152 17421.17 57.58 53973.90 88888.00 2008-05-31 06:41:47.406 152 17421.14 57.53 53973.88 88888.00 2008-05-31 06:41:47.906 152 17421.18 57.62 53973.94 88888.00 2008-05-31 06:41:48.406 152 17421.22 57.63 53973.97 88888.00 2008-05-31 06:41:48.906 152 17421.18 57.57 53974.02 88888.00 2008-05-31 06:41:49.406 152 17421.19 57.50 53973.96 88888.00 2008-05-31 06:41:49.906 152 17421.23 57.57 53973.98 88888.00 2008-05-31 06:41:50.406 152 17421.18 57.59 53974.00 88888.00 2008-05-31 06:41:50.906 152 17421.13 57.62 53974.00 88888.00 2008-05-31 06:41:51.406 152 17421.17 57.68 53974.02 88888.00 2008-05-31 06:41:51.906 152 17421.18 57.70 53974.01 88888.00 2008-05-31 06:41:52.406 152 17421.14 57.66 53974.00 88888.00 2008-05-31 06:41:52.906 152 17421.17 57.70 53973.94 88888.00 2008-05-31 06:41:53.406 152 17421.07 57.77 53973.87 88888.00 2008-05-31 06:41:53.906 152 17421.04 57.77 53973.81 88888.00 2008-05-31 06:41:54.406 152 17421.07 57.81 53973.85 88888.00 2008-05-31 06:41:54.906 152 17421.05 57.89 53973.88 88888.00 2008-05-31 06:41:55.406 152 17421.10 57.96 53973.85 88888.00 2008-05-31 06:41:55.906 152 17421.12 57.96 53973.94 88888.00 2008-05-31 06:41:56.406 152 17421.15 58.02 53973.87 88888.00 2008-05-31 06:41:56.906 152 17421.09 58.14 53973.78 88888.00 2008-05-31 06:41:57.406 152 17421.03 58.19 53973.91 88888.00 2008-05-31 06:41:57.906 152 17421.01 58.15 53973.97 88888.00 2008-05-31 06:41:58.406 152 17421.05 58.16 53973.88 88888.00 2008-05-31 06:41:58.906 152 17421.00 58.19 53973.87 88888.00 2008-05-31 06:41:59.406 152 17420.94 58.24 53973.94 88888.00 2008-05-31 06:41:59.906 152 17420.91 58.33 53973.94 88888.00 2008-05-31 06:42:00.406 152 17420.91 58.46 53974.00 88888.00 2008-05-31 06:42:00.906 152 17420.96 58.52 53974.04 88888.00 2008-05-31 06:42:01.406 152 17420.96 58.54 53974.07 88888.00 2008-05-31 06:42:01.906 152 17421.00 58.66 53974.07 88888.00 2008-05-31 06:42:02.406 152 17420.96 58.73 53973.95 88888.00 2008-05-31 06:42:02.906 152 17420.88 58.79 53974.00 88888.00 2008-05-31 06:42:03.406 152 17420.97 58.77 53974.03 88888.00 2008-05-31 06:42:03.906 152 17420.97 58.82 53974.11 88888.00 2008-05-31 06:42:04.406 152 17420.92 58.87 53974.19 88888.00 2008-05-31 06:42:04.906 152 17420.96 58.96 53974.18 88888.00 2008-05-31 06:42:05.406 152 17420.92 59.04 53974.20 88888.00 2008-05-31 06:42:05.906 152 17420.84 59.13 53974.14 88888.00 2008-05-31 06:42:06.406 152 17420.84 59.19 53974.06 88888.00 2008-05-31 06:42:06.906 152 17420.91 59.22 53973.96 88888.00 2008-05-31 06:42:07.406 152 17420.86 59.26 53974.01 88888.00 2008-05-31 06:42:07.906 152 17420.82 59.29 53974.02 88888.00 2008-05-31 06:42:08.406 152 17420.79 59.38 53973.98 88888.00 2008-05-31 06:42:08.906 152 17420.78 59.41 53973.98 88888.00 2008-05-31 06:42:09.406 152 17420.86 59.44 53974.02 88888.00 2008-05-31 06:42:09.906 152 17420.94 59.48 53974.06 88888.00 2008-05-31 06:42:10.406 152 17420.90 59.54 53973.90 88888.00 2008-05-31 06:42:10.906 152 17420.81 59.61 53973.97 88888.00 2008-05-31 06:42:11.406 152 17420.79 59.68 53973.96 88888.00 2008-05-31 06:42:11.906 152 17420.82 59.78 53973.95 88888.00 2008-05-31 06:42:12.406 152 17420.84 59.82 53973.89 88888.00 2008-05-31 06:42:12.906 152 17420.83 59.86 53973.88 88888.00 2008-05-31 06:42:13.406 152 17420.91 59.91 53973.89 88888.00 2008-05-31 06:42:13.906 152 17421.03 59.94 53973.87 88888.00 2008-05-31 06:42:14.406 152 17421.10 59.97 53973.92 88888.00 2008-05-31 06:42:14.906 152 17421.09 60.03 53973.92 88888.00 2008-05-31 06:42:15.406 152 17421.04 60.08 53973.87 88888.00 2008-05-31 06:42:15.906 152 17420.97 60.02 53973.86 88888.00 2008-05-31 06:42:16.406 152 17420.93 60.11 53973.89 88888.00 2008-05-31 06:42:16.906 152 17420.91 60.19 53973.97 88888.00 2008-05-31 06:42:17.406 152 17420.97 60.27 53974.01 88888.00 2008-05-31 06:42:17.906 152 17421.00 60.37 53974.02 88888.00 2008-05-31 06:42:18.406 152 17421.05 60.42 53974.01 88888.00 2008-05-31 06:42:18.906 152 17421.02 60.47 53973.92 88888.00 2008-05-31 06:42:19.406 152 17421.01 60.48 53973.96 88888.00 2008-05-31 06:42:19.906 152 17421.03 60.50 53973.97 88888.00 2008-05-31 06:42:20.406 152 17421.02 60.53 53973.88 88888.00 2008-05-31 06:42:20.906 152 17421.10 60.57 53973.88 88888.00 2008-05-31 06:42:21.406 152 17421.11 60.61 53973.91 88888.00 2008-05-31 06:42:21.906 152 17421.05 60.68 53973.95 88888.00 2008-05-31 06:42:22.406 152 17421.13 60.68 53973.85 88888.00 2008-05-31 06:42:22.906 152 17421.17 60.74 53973.89 88888.00 2008-05-31 06:42:23.406 152 17421.12 60.76 53973.86 88888.00 2008-05-31 06:42:23.906 152 17421.08 60.84 53973.84 88888.00 2008-05-31 06:42:24.406 152 17421.00 60.85 53973.85 88888.00 2008-05-31 06:42:24.906 152 17421.04 60.84 53973.79 88888.00 2008-05-31 06:42:25.406 152 17421.11 60.88 53973.80 88888.00 2008-05-31 06:42:25.906 152 17421.11 60.92 53973.95 88888.00 2008-05-31 06:42:26.406 152 17421.12 60.98 53973.89 88888.00 2008-05-31 06:42:26.906 152 17421.12 61.10 53973.84 88888.00 2008-05-31 06:42:27.406 152 17421.13 61.11 53973.88 88888.00 2008-05-31 06:42:27.906 152 17421.14 61.14 53973.87 88888.00 2008-05-31 06:42:28.406 152 17421.05 61.17 53973.95 88888.00 2008-05-31 06:42:28.906 152 17421.01 61.23 53973.97 88888.00 2008-05-31 06:42:29.406 152 17420.97 61.23 53973.94 88888.00 2008-05-31 06:42:29.906 152 17421.00 61.19 53973.90 88888.00 2008-05-31 06:42:30.406 152 17421.01 61.19 53973.96 88888.00 2008-05-31 06:42:30.906 152 17420.98 61.27 53973.95 88888.00 2008-05-31 06:42:31.406 152 17420.92 61.28 53973.95 88888.00 2008-05-31 06:42:31.906 152 17420.97 61.31 53973.98 88888.00 2008-05-31 06:42:32.406 152 17420.98 61.34 53973.90 88888.00 2008-05-31 06:42:32.906 152 17420.91 61.30 53973.75 88888.00 2008-05-31 06:42:33.406 152 17420.98 61.36 53973.74 88888.00 2008-05-31 06:42:33.906 152 17420.99 61.46 53973.91 88888.00 2008-05-31 06:42:34.406 152 17421.04 61.46 53973.84 88888.00 2008-05-31 06:42:34.906 152 17421.07 61.45 53973.77 88888.00 2008-05-31 06:42:35.406 152 17420.94 61.40 53973.77 88888.00 2008-05-31 06:42:35.906 152 17420.91 61.48 53973.81 88888.00 2008-05-31 06:42:36.406 152 17420.99 61.44 53973.83 88888.00 2008-05-31 06:42:36.906 152 17420.97 61.44 53973.85 88888.00 2008-05-31 06:42:37.406 152 17420.92 61.42 53973.88 88888.00 2008-05-31 06:42:37.906 152 17420.93 61.47 53973.88 88888.00 2008-05-31 06:42:38.406 152 17420.97 61.49 53973.73 88888.00 2008-05-31 06:42:38.906 152 17420.93 61.46 53973.58 88888.00 2008-05-31 06:42:39.406 152 17421.00 61.40 53973.61 88888.00 2008-05-31 06:42:39.906 152 17421.07 61.44 53973.62 88888.00 2008-05-31 06:42:40.406 152 17421.02 61.42 53973.67 88888.00 2008-05-31 06:42:40.906 152 17420.93 61.36 53973.74 88888.00 2008-05-31 06:42:41.406 152 17420.93 61.33 53973.85 88888.00 2008-05-31 06:42:41.906 152 17420.96 61.38 53973.77 88888.00 2008-05-31 06:42:42.406 152 17421.00 61.34 53973.74 88888.00 2008-05-31 06:42:42.906 152 17420.97 61.29 53973.74 88888.00 2008-05-31 06:42:43.406 152 17420.97 61.23 53973.69 88888.00 2008-05-31 06:42:43.906 152 17421.08 61.23 53973.69 88888.00 2008-05-31 06:42:44.406 152 17421.15 61.18 53973.69 88888.00 2008-05-31 06:42:44.906 152 17421.08 61.19 53973.66 88888.00 2008-05-31 06:42:45.406 152 17421.04 61.17 53973.73 88888.00 2008-05-31 06:42:45.906 152 17421.11 61.14 53973.76 88888.00 2008-05-31 06:42:46.406 152 17421.09 61.15 53973.61 88888.00 2008-05-31 06:42:46.906 152 17421.08 61.13 53973.62 88888.00 2008-05-31 06:42:47.406 152 17420.94 61.07 53973.72 88888.00 2008-05-31 06:42:47.906 152 17421.02 61.04 53973.68 88888.00 2008-05-31 06:42:48.406 152 17421.09 61.03 53973.59 88888.00 2008-05-31 06:42:48.906 152 17421.08 61.06 53973.56 88888.00 2008-05-31 06:42:49.406 152 17421.09 61.08 53973.59 88888.00 2008-05-31 06:42:49.906 152 17421.08 61.05 53973.63 88888.00 2008-05-31 06:42:50.406 152 17421.08 61.00 53973.64 88888.00 2008-05-31 06:42:50.906 152 17421.12 60.92 53973.62 88888.00 2008-05-31 06:42:51.406 152 17421.23 60.90 53973.68 88888.00 2008-05-31 06:42:51.906 152 17421.18 60.94 53973.64 88888.00 2008-05-31 06:42:52.406 152 17421.22 60.87 53973.58 88888.00 2008-05-31 06:42:52.906 152 17421.18 60.77 53973.57 88888.00 2008-05-31 06:42:53.406 152 17421.21 60.76 53973.63 88888.00 2008-05-31 06:42:53.906 152 17421.32 60.79 53973.63 88888.00 2008-05-31 06:42:54.406 152 17421.34 60.76 53973.59 88888.00 2008-05-31 06:42:54.906 152 17421.40 60.72 53973.52 88888.00 2008-05-31 06:42:55.406 152 17421.45 60.69 53973.45 88888.00 2008-05-31 06:42:55.906 152 17421.44 60.69 53973.52 88888.00 2008-05-31 06:42:56.406 152 17421.53 60.61 53973.51 88888.00 2008-05-31 06:42:56.906 152 17421.53 60.60 53973.51 88888.00 2008-05-31 06:42:57.406 152 17421.51 60.60 53973.58 88888.00 2008-05-31 06:42:57.906 152 17421.55 60.58 53973.46 88888.00 2008-05-31 06:42:58.406 152 17421.64 60.52 53973.40 88888.00 2008-05-31 06:42:58.906 152 17421.63 60.46 53973.45 88888.00 2008-05-31 06:42:59.406 152 17421.59 60.51 53973.51 88888.00 2008-05-31 06:42:59.906 152 17421.62 60.47 53973.47 88888.00 2008-05-31 06:43:00.406 152 17421.69 60.48 53973.43 88888.00 2008-05-31 06:43:00.906 152 17421.71 60.48 53973.39 88888.00 2008-05-31 06:43:01.406 152 17421.72 60.43 53973.43 88888.00 2008-05-31 06:43:01.906 152 17421.76 60.39 53973.41 88888.00 2008-05-31 06:43:02.406 152 17421.81 60.33 53973.43 88888.00 2008-05-31 06:43:02.906 152 17421.92 60.33 53973.42 88888.00 2008-05-31 06:43:03.406 152 17421.96 60.31 53973.41 88888.00 2008-05-31 06:43:03.906 152 17421.98 60.26 53973.53 88888.00 2008-05-31 06:43:04.406 152 17422.06 60.16 53973.43 88888.00 2008-05-31 06:43:04.906 152 17422.07 60.16 53973.29 88888.00 2008-05-31 06:43:05.406 152 17422.14 60.12 53973.21 88888.00 2008-05-31 06:43:05.906 152 17422.21 60.11 53973.34 88888.00 2008-05-31 06:43:06.406 152 17422.20 60.12 53973.45 88888.00 2008-05-31 06:43:06.906 152 17422.26 60.11 53973.46 88888.00 2008-05-31 06:43:07.406 152 17422.26 60.04 53973.44 88888.00 2008-05-31 06:43:07.906 152 17422.25 60.02 53973.47 88888.00 2008-05-31 06:43:08.406 152 17422.32 59.94 53973.42 88888.00 2008-05-31 06:43:08.906 152 17422.35 59.89 53973.44 88888.00 2008-05-31 06:43:09.406 152 17422.44 59.80 53973.31 88888.00 2008-05-31 06:43:09.906 152 17422.51 59.74 53973.28 88888.00 2008-05-31 06:43:10.406 152 17422.60 59.73 53973.38 88888.00 2008-05-31 06:43:10.906 152 17422.60 59.70 53973.40 88888.00 2008-05-31 06:43:11.406 152 17422.55 59.70 53973.44 88888.00 2008-05-31 06:43:11.906 152 17422.62 59.68 53973.41 88888.00 2008-05-31 06:43:12.406 152 17422.63 59.63 53973.41 88888.00 2008-05-31 06:43:12.906 152 17422.60 59.68 53973.33 88888.00 2008-05-31 06:43:13.406 152 17422.61 59.69 53973.29 88888.00 2008-05-31 06:43:13.906 152 17422.62 59.59 53973.38 88888.00 2008-05-31 06:43:14.406 152 17422.62 59.51 53973.32 88888.00 2008-05-31 06:43:14.906 152 17422.67 59.53 53973.30 88888.00 2008-05-31 06:43:15.406 152 17422.70 59.51 53973.17 88888.00 2008-05-31 06:43:15.906 152 17422.68 59.50 53973.20 88888.00 2008-05-31 06:43:16.406 152 17422.70 59.39 53973.28 88888.00 2008-05-31 06:43:16.906 152 17422.77 59.32 53973.23 88888.00 2008-05-31 06:43:17.406 152 17422.76 59.23 53973.24 88888.00 2008-05-31 06:43:17.906 152 17422.85 59.16 53973.31 88888.00 2008-05-31 06:43:18.406 152 17422.80 59.15 53973.33 88888.00 2008-05-31 06:43:18.906 152 17422.85 59.16 53973.44 88888.00 2008-05-31 06:43:19.406 152 17422.86 59.23 53973.50 88888.00 2008-05-31 06:43:19.906 152 17422.83 59.11 53973.40 88888.00 2008-05-31 06:43:20.406 152 17422.87 59.05 53973.46 88888.00 2008-05-31 06:43:20.906 152 17422.90 59.03 53973.44 88888.00 2008-05-31 06:43:21.406 152 17422.88 58.93 53973.42 88888.00 2008-05-31 06:43:21.906 152 17422.86 58.94 53973.42 88888.00 2008-05-31 06:43:22.406 152 17422.77 58.89 53973.44 88888.00 2008-05-31 06:43:22.906 152 17422.86 58.82 53973.51 88888.00 2008-05-31 06:43:23.406 152 17422.92 58.75 53973.45 88888.00 2008-05-31 06:43:23.906 152 17422.87 58.73 53973.43 88888.00 2008-05-31 06:43:24.406 152 17422.90 58.63 53973.36 88888.00 2008-05-31 06:43:24.906 152 17422.87 58.62 53973.41 88888.00 2008-05-31 06:43:25.406 152 17422.82 58.64 53973.39 88888.00 2008-05-31 06:43:25.906 152 17422.80 58.61 53973.44 88888.00 2008-05-31 06:43:26.406 152 17422.81 58.55 53973.46 88888.00 2008-05-31 06:43:26.906 152 17422.78 58.52 53973.39 88888.00 2008-05-31 06:43:27.406 152 17422.80 58.44 53973.38 88888.00 2008-05-31 06:43:27.906 152 17422.70 58.43 53973.41 88888.00 2008-05-31 06:43:28.406 152 17422.75 58.40 53973.57 88888.00 2008-05-31 06:43:28.906 152 17422.84 58.34 53973.48 88888.00 2008-05-31 06:43:29.406 152 17422.83 58.32 53973.53 88888.00 2008-05-31 06:43:29.906 152 17422.83 58.30 53973.55 88888.00 2008-05-31 06:43:30.406 152 17422.83 58.31 53973.53 88888.00 2008-05-31 06:43:30.906 152 17422.85 58.26 53973.57 88888.00 2008-05-31 06:43:31.406 152 17422.81 58.15 53973.57 88888.00 2008-05-31 06:43:31.906 152 17422.80 58.16 53973.57 88888.00 2008-05-31 06:43:32.406 152 17422.82 58.11 53973.67 88888.00 2008-05-31 06:43:32.906 152 17422.73 58.08 53973.70 88888.00 2008-05-31 06:43:33.406 152 17422.71 58.07 53973.74 88888.00 2008-05-31 06:43:33.906 152 17422.72 58.11 53973.68 88888.00 2008-05-31 06:43:34.406 152 17422.64 58.08 53973.54 88888.00 2008-05-31 06:43:34.906 152 17422.64 58.02 53973.53 88888.00 2008-05-31 06:43:35.406 152 17422.62 58.02 53973.72 88888.00 2008-05-31 06:43:35.906 152 17422.64 58.01 53973.77 88888.00 2008-05-31 06:43:36.406 152 17422.60 57.98 53973.80 88888.00 2008-05-31 06:43:36.906 152 17422.58 57.87 53973.79 88888.00 2008-05-31 06:43:37.406 152 17422.62 57.89 53973.78 88888.00 2008-05-31 06:43:37.906 152 17422.56 57.89 53973.69 88888.00 2008-05-31 06:43:38.406 152 17422.57 57.95 53973.80 88888.00 2008-05-31 06:43:38.906 152 17422.58 57.92 53973.80 88888.00 2008-05-31 06:43:39.406 152 17422.55 57.91 53973.83 88888.00 2008-05-31 06:43:39.906 152 17422.49 57.93 53973.75 88888.00 2008-05-31 06:43:40.406 152 17422.52 57.94 53973.78 88888.00 2008-05-31 06:43:40.906 152 17422.49 57.94 53973.89 88888.00 2008-05-31 06:43:41.406 152 17422.44 57.86 53973.88 88888.00 2008-05-31 06:43:41.906 152 17422.42 57.86 53973.77 88888.00 2008-05-31 06:43:42.406 152 17422.47 57.84 53973.76 88888.00 2008-05-31 06:43:42.906 152 17422.52 57.85 53973.76 88888.00 2008-05-31 06:43:43.406 152 17422.50 57.81 53973.74 88888.00 2008-05-31 06:43:43.906 152 17422.49 57.83 53973.70 88888.00 2008-05-31 06:43:44.406 152 17422.49 57.84 53973.67 88888.00 2008-05-31 06:43:44.906 152 17422.46 57.83 53973.68 88888.00 2008-05-31 06:43:45.406 152 17422.50 57.85 53973.80 88888.00 2008-05-31 06:43:45.906 152 17422.50 57.91 53973.77 88888.00 2008-05-31 06:43:46.406 152 17422.46 57.92 53973.76 88888.00 2008-05-31 06:43:46.906 152 17422.44 57.92 53973.91 88888.00 2008-05-31 06:43:47.406 152 17422.40 57.96 53973.98 88888.00 2008-05-31 06:43:47.906 152 17422.34 57.99 53973.95 88888.00 2008-05-31 06:43:48.406 152 17422.30 57.97 53973.90 88888.00 2008-05-31 06:43:48.906 152 17422.30 57.93 53973.84 88888.00 2008-05-31 06:43:49.406 152 17422.31 57.91 53973.86 88888.00 2008-05-31 06:43:49.906 152 17422.29 57.93 53973.86 88888.00 2008-05-31 06:43:50.406 152 17422.31 57.95 53973.86 88888.00 2008-05-31 06:43:50.906 152 17422.30 58.01 53973.85 88888.00 2008-05-31 06:43:51.406 152 17422.40 58.11 53973.81 88888.00 2008-05-31 06:43:51.906 152 17422.31 58.08 53973.86 88888.00 2008-05-31 06:43:52.406 152 17422.37 58.12 53973.84 88888.00 2008-05-31 06:43:52.906 152 17422.36 58.14 53973.84 88888.00 2008-05-31 06:43:53.406 152 17422.31 58.08 53973.68 88888.00 2008-05-31 06:43:53.906 152 17422.33 58.03 53973.76 88888.00 2008-05-31 06:43:54.406 152 17422.35 58.12 53973.83 88888.00 2008-05-31 06:43:54.906 152 17422.31 58.12 53973.76 88888.00 2008-05-31 06:43:55.406 152 17422.33 58.14 53973.84 88888.00 2008-05-31 06:43:55.906 152 17422.34 58.19 53973.87 88888.00 2008-05-31 06:43:56.406 152 17422.29 58.22 53973.89 88888.00 2008-05-31 06:43:56.906 152 17422.30 58.30 53973.96 88888.00 2008-05-31 06:43:57.406 152 17422.32 58.30 53973.86 88888.00 2008-05-31 06:43:57.906 152 17422.32 58.24 53973.84 88888.00 2008-05-31 06:43:58.406 152 17422.32 58.30 53973.85 88888.00 2008-05-31 06:43:58.906 152 17422.39 58.32 53973.79 88888.00 2008-05-31 06:43:59.406 152 17422.43 58.37 53973.91 88888.00 2008-05-31 06:43:59.906 152 17422.43 58.37 53974.01 88888.00 2008-05-31 06:44:00.406 152 17422.36 58.37 53973.99 88888.00 2008-05-31 06:44:00.906 152 17422.35 58.38 53973.88 88888.00 2008-05-31 06:44:01.406 152 17422.39 58.52 53973.85 88888.00 2008-05-31 06:44:01.906 152 17422.35 58.55 53973.84 88888.00 2008-05-31 06:44:02.406 152 17422.31 58.52 53973.80 88888.00 2008-05-31 06:44:02.906 152 17422.33 58.52 53973.79 88888.00 2008-05-31 06:44:03.406 152 17422.34 58.48 53973.76 88888.00 2008-05-31 06:44:03.906 152 17422.24 58.57 53973.80 88888.00 2008-05-31 06:44:04.406 152 17422.23 58.72 53973.89 88888.00 2008-05-31 06:44:04.906 152 17422.22 58.73 53973.92 88888.00 2008-05-31 06:44:05.406 152 17422.23 58.77 53973.77 88888.00 2008-05-31 06:44:05.906 152 17422.22 58.79 53973.78 88888.00 2008-05-31 06:44:06.406 152 17422.19 58.80 53973.85 88888.00 2008-05-31 06:44:06.906 152 17422.20 58.86 53973.94 88888.00 2008-05-31 06:44:07.403 152 17422.24 58.93 53973.87 88888.00 2008-05-31 06:44:07.903 152 17422.22 58.94 53973.75 88888.00 2008-05-31 06:44:08.403 152 17422.15 58.95 53973.73 88888.00 2008-05-31 06:44:08.903 152 17422.09 58.96 53973.78 88888.00 2008-05-31 06:44:09.403 152 17422.19 58.97 53973.83 88888.00 2008-05-31 06:44:09.903 152 17422.17 59.03 53973.84 88888.00 2008-05-31 06:44:10.403 152 17422.06 58.99 53973.87 88888.00 2008-05-31 06:44:10.903 152 17422.03 58.99 53973.76 88888.00 2008-05-31 06:44:11.403 152 17422.04 58.94 53973.83 88888.00 2008-05-31 06:44:11.903 152 17421.96 59.01 53973.87 88888.00 2008-05-31 06:44:12.403 152 17421.98 59.14 53973.85 88888.00 2008-05-31 06:44:12.903 152 17422.02 59.20 53973.83 88888.00 2008-05-31 06:44:13.403 152 17421.98 59.25 53973.83 88888.00 2008-05-31 06:44:13.903 152 17421.91 59.31 53973.83 88888.00 2008-05-31 06:44:14.403 152 17421.85 59.31 53973.75 88888.00 2008-05-31 06:44:14.903 152 17421.85 59.34 53973.66 88888.00 2008-05-31 06:44:15.403 152 17421.83 59.36 53973.80 88888.00 2008-05-31 06:44:15.903 152 17421.82 59.34 53973.77 88888.00 2008-05-31 06:44:16.403 152 17421.72 59.32 53973.74 88888.00 2008-05-31 06:44:16.903 152 17421.74 59.35 53973.74 88888.00 2008-05-31 06:44:17.403 152 17421.71 59.42 53973.69 88888.00 2008-05-31 06:44:17.903 152 17421.68 59.50 53973.73 88888.00 2008-05-31 06:44:18.403 152 17421.71 59.44 53973.78 88888.00 2008-05-31 06:44:18.903 152 17421.81 59.41 53973.77 88888.00 2008-05-31 06:44:19.403 152 17421.89 59.57 53973.73 88888.00 2008-05-31 06:44:19.903 152 17421.84 59.59 53973.69 88888.00 2008-05-31 06:44:20.403 152 17421.70 59.55 53973.70 88888.00 2008-05-31 06:44:20.903 152 17421.71 59.57 53973.81 88888.00 2008-05-31 06:44:21.403 152 17421.79 59.54 53973.89 88888.00 2008-05-31 06:44:21.903 152 17421.81 59.59 53973.88 88888.00 2008-05-31 06:44:22.403 152 17421.74 59.72 53973.88 88888.00 2008-05-31 06:44:22.903 152 17421.71 59.77 53973.85 88888.00 2008-05-31 06:44:23.403 152 17421.78 59.75 53973.85 88888.00 2008-05-31 06:44:23.903 152 17421.74 59.75 53973.77 88888.00 2008-05-31 06:44:24.403 152 17421.73 59.79 53973.79 88888.00 2008-05-31 06:44:24.903 152 17421.73 59.82 53973.81 88888.00 2008-05-31 06:44:25.403 152 17421.76 59.84 53973.76 88888.00 2008-05-31 06:44:25.903 152 17421.70 59.83 53973.81 88888.00 2008-05-31 06:44:26.403 152 17421.69 59.87 53973.77 88888.00 2008-05-31 06:44:26.903 152 17421.72 59.87 53973.66 88888.00 2008-05-31 06:44:27.403 152 17421.76 59.83 53973.63 88888.00 2008-05-31 06:44:27.903 152 17421.83 59.88 53973.80 88888.00 2008-05-31 06:44:28.403 152 17421.71 59.88 53973.75 88888.00 2008-05-31 06:44:28.903 152 17421.64 59.90 53973.68 88888.00 2008-05-31 06:44:29.403 152 17421.62 59.98 53973.65 88888.00 2008-05-31 06:44:29.903 152 17421.61 60.00 53973.64 88888.00 2008-05-31 06:44:30.403 152 17421.72 59.98 53973.76 88888.00 2008-05-31 06:44:30.903 152 17421.76 60.00 53973.77 88888.00 2008-05-31 06:44:31.403 152 17421.80 59.96 53973.64 88888.00 2008-05-31 06:44:31.903 152 17421.75 59.96 53973.63 88888.00 2008-05-31 06:44:32.403 152 17421.74 59.98 53973.72 88888.00 2008-05-31 06:44:32.903 152 17421.68 59.98 53973.68 88888.00 2008-05-31 06:44:33.403 152 17421.72 60.03 53973.61 88888.00 2008-05-31 06:44:33.903 152 17421.70 60.03 53973.68 88888.00 2008-05-31 06:44:34.403 152 17421.64 60.03 53973.77 88888.00 2008-05-31 06:44:34.903 152 17421.74 60.01 53973.77 88888.00 2008-05-31 06:44:35.403 152 17421.83 60.11 53973.70 88888.00 2008-05-31 06:44:35.903 152 17421.84 60.16 53973.80 88888.00 2008-05-31 06:44:36.403 152 17421.72 60.13 53973.80 88888.00 2008-05-31 06:44:36.903 152 17421.66 60.20 53973.76 88888.00 2008-05-31 06:44:37.403 152 17421.71 60.22 53973.70 88888.00 2008-05-31 06:44:37.903 152 17421.71 60.20 53973.69 88888.00 2008-05-31 06:44:38.403 152 17421.68 60.31 53973.69 88888.00 2008-05-31 06:44:38.903 152 17421.62 60.35 53973.62 88888.00 2008-05-31 06:44:39.403 152 17421.60 60.31 53973.56 88888.00 2008-05-31 06:44:39.903 152 17421.75 60.30 53973.70 88888.00 2008-05-31 06:44:40.403 152 17421.84 60.30 53973.72 88888.00 2008-05-31 06:44:40.903 152 17421.81 60.39 53973.73 88888.00 2008-05-31 06:44:41.403 152 17421.76 60.41 53973.67 88888.00 2008-05-31 06:44:41.903 152 17421.79 60.40 53973.66 88888.00 2008-05-31 06:44:42.403 152 17421.73 60.46 53973.72 88888.00 2008-05-31 06:44:42.903 152 17421.75 60.56 53973.67 88888.00 2008-05-31 06:44:43.403 152 17421.74 60.52 53973.58 88888.00 2008-05-31 06:44:43.903 152 17421.76 60.55 53973.56 88888.00 2008-05-31 06:44:44.403 152 17421.82 60.59 53973.67 88888.00 2008-05-31 06:44:44.903 152 17421.89 60.55 53973.59 88888.00 2008-05-31 06:44:45.403 152 17421.89 60.56 53973.56 88888.00 2008-05-31 06:44:45.903 152 17421.93 60.52 53973.53 88888.00 2008-05-31 06:44:46.403 152 17421.95 60.48 53973.48 88888.00 2008-05-31 06:44:46.903 152 17422.10 60.49 53973.47 88888.00 2008-05-31 06:44:47.403 152 17422.16 60.57 53973.59 88888.00 2008-05-31 06:44:47.903 152 17422.16 60.53 53973.54 88888.00 2008-05-31 06:44:48.403 152 17422.22 60.60 53973.46 88888.00 2008-05-31 06:44:48.903 152 17422.24 60.65 53973.45 88888.00 2008-05-31 06:44:49.403 152 17422.20 60.58 53973.51 88888.00 2008-05-31 06:44:49.903 152 17422.22 60.48 53973.47 88888.00 2008-05-31 06:44:50.403 152 17422.14 60.57 53973.48 88888.00 2008-05-31 06:44:50.903 152 17422.25 60.53 53973.50 88888.00 2008-05-31 06:44:51.403 152 17422.29 60.41 53973.51 88888.00 2008-05-31 06:44:51.903 152 17422.33 60.49 53973.42 88888.00 2008-05-31 06:44:52.403 152 17422.43 60.56 53973.42 88888.00 2008-05-31 06:44:52.903 152 17422.50 60.53 53973.39 88888.00 2008-05-31 06:44:53.403 152 17422.50 60.52 53973.48 88888.00 2008-05-31 06:44:53.903 152 17422.51 60.52 53973.48 88888.00 2008-05-31 06:44:54.403 152 17422.58 60.45 53973.34 88888.00 2008-05-31 06:44:54.903 152 17422.64 60.39 53973.28 88888.00 2008-05-31 06:44:55.403 152 17422.68 60.35 53973.31 88888.00 2008-05-31 06:44:55.903 152 17422.80 60.30 53973.40 88888.00 2008-05-31 06:44:56.403 152 17422.81 60.26 53973.43 88888.00 2008-05-31 06:44:56.903 152 17422.78 60.26 53973.44 88888.00 2008-05-31 06:44:57.403 152 17422.81 60.28 53973.42 88888.00 2008-05-31 06:44:57.903 152 17422.81 60.26 53973.39 88888.00 2008-05-31 06:44:58.403 152 17422.90 60.28 53973.47 88888.00 2008-05-31 06:44:58.903 152 17422.98 60.20 53973.47 88888.00 2008-05-31 06:44:59.403 152 17423.02 60.08 53973.41 88888.00 2008-05-31 06:44:59.903 152 17422.97 60.06 53973.27 88888.00 2008-05-31 06:45:00.403 152 17423.01 60.06 53973.27 88888.00 2008-05-31 06:45:00.903 152 17423.01 60.07 53973.31 88888.00 2008-05-31 06:45:01.403 152 17423.09 59.99 53973.44 88888.00 2008-05-31 06:45:01.903 152 17423.06 59.98 53973.45 88888.00 2008-05-31 06:45:02.403 152 17423.06 59.99 53973.39 88888.00 2008-05-31 06:45:02.903 152 17423.12 59.99 53973.32 88888.00 2008-05-31 06:45:03.403 152 17423.17 59.97 53973.29 88888.00 2008-05-31 06:45:03.903 152 17423.18 59.90 53973.27 88888.00 2008-05-31 06:45:04.403 152 17423.31 59.86 53973.24 88888.00 2008-05-31 06:45:04.903 152 17423.34 59.87 53973.30 88888.00 2008-05-31 06:45:05.403 152 17423.28 59.88 53973.39 88888.00 2008-05-31 06:45:05.903 152 17423.34 59.86 53973.38 88888.00 2008-05-31 06:45:06.403 152 17423.35 59.86 53973.44 88888.00 2008-05-31 06:45:06.903 152 17423.39 59.84 53973.46 88888.00 2008-05-31 06:45:07.403 152 17423.35 59.78 53973.46 88888.00 2008-05-31 06:45:07.903 152 17423.28 59.71 53973.35 88888.00 2008-05-31 06:45:08.403 152 17423.38 59.70 53973.29 88888.00 2008-05-31 06:45:08.903 152 17423.35 59.62 53973.23 88888.00 2008-05-31 06:45:09.403 152 17423.37 59.58 53973.29 88888.00 2008-05-31 06:45:09.903 152 17423.42 59.60 53973.32 88888.00 2008-05-31 06:45:10.403 152 17423.39 59.55 53973.35 88888.00 2008-05-31 06:45:10.903 152 17423.39 59.52 53973.48 88888.00 2008-05-31 06:45:11.403 152 17423.47 59.55 53973.50 88888.00 2008-05-31 06:45:11.903 152 17423.44 59.50 53973.39 88888.00 2008-05-31 06:45:12.403 152 17423.51 59.42 53973.32 88888.00 2008-05-31 06:45:12.903 152 17423.64 59.43 53973.24 88888.00 2008-05-31 06:45:13.403 152 17423.65 59.47 53973.23 88888.00 2008-05-31 06:45:13.903 152 17423.62 59.50 53973.29 88888.00 2008-05-31 06:45:14.403 152 17423.59 59.50 53973.28 88888.00 2008-05-31 06:45:14.903 152 17423.60 59.42 53973.23 88888.00 2008-05-31 06:45:15.403 152 17423.54 59.38 53973.33 88888.00 2008-05-31 06:45:15.903 152 17423.55 59.34 53973.41 88888.00 2008-05-31 06:45:16.403 152 17423.63 59.35 53973.39 88888.00 2008-05-31 06:45:16.903 152 17423.58 59.38 53973.36 88888.00 2008-05-31 06:45:17.403 152 17423.56 59.29 53973.31 88888.00 2008-05-31 06:45:17.903 152 17423.59 59.23 53973.24 88888.00 2008-05-31 06:45:18.403 152 17423.64 59.26 53973.30 88888.00 2008-05-31 06:45:18.903 152 17423.64 59.24 53973.36 88888.00 2008-05-31 06:45:19.403 152 17423.67 59.14 53973.32 88888.00 2008-05-31 06:45:19.903 152 17423.68 59.20 53973.36 88888.00 2008-05-31 06:45:20.403 152 17423.67 59.20 53973.42 88888.00 2008-05-31 06:45:20.903 152 17423.66 59.22 53973.47 88888.00 2008-05-31 06:45:21.403 152 17423.65 59.15 53973.51 88888.00 2008-05-31 06:45:21.903 152 17423.62 59.11 53973.50 88888.00 2008-05-31 06:45:22.403 152 17423.65 59.08 53973.47 88888.00 2008-05-31 06:45:22.903 152 17423.66 59.14 53973.38 88888.00 2008-05-31 06:45:23.403 152 17423.65 59.11 53973.38 88888.00 2008-05-31 06:45:23.903 152 17423.60 59.10 53973.33 88888.00 2008-05-31 06:45:24.403 152 17423.57 59.11 53973.35 88888.00 2008-05-31 06:45:24.903 152 17423.55 59.11 53973.45 88888.00 2008-05-31 06:45:25.403 152 17423.48 59.11 53973.53 88888.00 2008-05-31 06:45:25.903 152 17423.58 59.04 53973.68 88888.00 2008-05-31 06:45:26.403 152 17423.60 59.01 53973.68 88888.00 2008-05-31 06:45:26.903 152 17423.58 59.03 53973.65 88888.00 2008-05-31 06:45:27.403 152 17423.62 59.10 53973.58 88888.00 2008-05-31 06:45:27.903 152 17423.57 59.09 53973.57 88888.00 2008-05-31 06:45:28.403 152 17423.51 59.09 53973.59 88888.00 2008-05-31 06:45:28.903 152 17423.51 59.04 53973.59 88888.00 2008-05-31 06:45:29.403 152 17423.45 59.04 53973.66 88888.00 2008-05-31 06:45:29.903 152 17423.45 59.10 53973.70 88888.00 2008-05-31 06:45:30.403 152 17423.38 59.03 53973.64 88888.00 2008-05-31 06:45:30.903 152 17423.31 59.04 53973.65 88888.00 2008-05-31 06:45:31.403 152 17423.31 59.09 53973.79 88888.00 2008-05-31 06:45:31.903 152 17423.37 59.09 53973.76 88888.00 2008-05-31 06:45:32.403 152 17423.41 59.08 53973.70 88888.00 2008-05-31 06:45:32.903 152 17423.38 59.09 53973.79 88888.00 2008-05-31 06:45:33.403 152 17423.37 59.12 53973.73 88888.00 2008-05-31 06:45:33.903 152 17423.47 59.11 53973.72 88888.00 2008-05-31 06:45:34.403 152 17423.44 59.08 53973.90 88888.00 2008-05-31 06:45:34.903 152 17423.37 59.04 53973.86 88888.00 2008-05-31 06:45:35.403 152 17423.38 59.10 53973.85 88888.00 2008-05-31 06:45:35.903 152 17423.39 59.04 53973.83 88888.00 2008-05-31 06:45:36.403 152 17423.34 59.01 53973.90 88888.00 2008-05-31 06:45:36.903 152 17423.27 59.01 53973.84 88888.00 2008-05-31 06:45:37.403 152 17423.26 58.94 53973.88 88888.00 2008-05-31 06:45:37.903 152 17423.35 58.92 53973.92 88888.00 2008-05-31 06:45:38.403 152 17423.29 58.94 53973.85 88888.00 2008-05-31 06:45:38.903 152 17423.32 58.95 53973.83 88888.00 2008-05-31 06:45:39.403 152 17423.28 58.91 53973.84 88888.00 2008-05-31 06:45:39.903 152 17423.34 58.86 53973.79 88888.00 2008-05-31 06:45:40.403 152 17423.33 58.84 53973.80 88888.00 2008-05-31 06:45:40.903 152 17423.29 58.83 53973.76 88888.00 2008-05-31 06:45:41.403 152 17423.34 58.80 53973.67 88888.00 2008-05-31 06:45:41.903 152 17423.29 58.80 53973.65 88888.00 2008-05-31 06:45:42.403 152 17423.33 58.73 53973.67 88888.00 2008-05-31 06:45:42.903 152 17423.46 58.75 53973.64 88888.00 2008-05-31 06:45:43.403 152 17423.52 58.73 53973.69 88888.00 2008-05-31 06:45:43.903 152 17423.55 58.65 53973.76 88888.00 2008-05-31 06:45:44.403 152 17423.51 58.60 53973.75 88888.00 2008-05-31 06:45:44.903 152 17423.52 58.57 53973.74 88888.00 2008-05-31 06:45:45.403 152 17423.48 58.52 53973.73 88888.00 2008-05-31 06:45:45.903 152 17423.47 58.48 53973.74 88888.00 2008-05-31 06:45:46.403 152 17423.52 58.42 53973.75 88888.00 2008-05-31 06:45:46.903 152 17423.45 58.43 53973.72 88888.00 2008-05-31 06:45:47.403 152 17423.39 58.40 53973.73 88888.00 2008-05-31 06:45:47.903 152 17423.44 58.34 53973.77 88888.00 2008-05-31 06:45:48.403 152 17423.53 58.33 53973.83 88888.00 2008-05-31 06:45:48.903 152 17423.59 58.32 53973.85 88888.00 2008-05-31 06:45:49.403 152 17423.57 58.30 53973.86 88888.00 2008-05-31 06:45:49.903 152 17423.56 58.24 53973.78 88888.00 2008-05-31 06:45:50.403 152 17423.52 58.13 53973.74 88888.00 2008-05-31 06:45:50.903 152 17423.58 58.08 53973.86 88888.00 2008-05-31 06:45:51.403 152 17423.69 58.07 53973.88 88888.00 2008-05-31 06:45:51.903 152 17423.69 58.03 53973.88 88888.00 2008-05-31 06:45:52.403 152 17423.70 58.02 53973.80 88888.00 2008-05-31 06:45:52.903 152 17423.74 57.89 53973.76 88888.00 2008-05-31 06:45:53.403 152 17423.73 57.83 53973.86 88888.00 2008-05-31 06:45:53.903 152 17423.75 57.75 53973.97 88888.00 2008-05-31 06:45:54.403 152 17423.76 57.76 53973.99 88888.00 2008-05-31 06:45:54.903 152 17423.83 57.70 53973.94 88888.00 2008-05-31 06:45:55.403 152 17423.82 57.65 53973.95 88888.00 2008-05-31 06:45:55.903 152 17423.80 57.54 53974.04 88888.00 2008-05-31 06:45:56.403 152 17423.84 57.52 53974.09 88888.00 2008-05-31 06:45:56.903 152 17423.87 57.45 53973.96 88888.00 2008-05-31 06:45:57.403 152 17423.92 57.38 53973.85 88888.00 2008-05-31 06:45:57.903 152 17423.92 57.34 53973.85 88888.00 2008-05-31 06:45:58.403 152 17423.93 57.30 53973.80 88888.00 2008-05-31 06:45:58.903 152 17423.92 57.25 53973.83 88888.00 2008-05-31 06:45:59.403 152 17423.85 57.30 53973.97 88888.00 2008-05-31 06:45:59.903 152 17423.83 57.23 53973.95 88888.00 2008-05-31 06:46:00.403 152 17423.88 57.10 53973.87 88888.00 2008-05-31 06:46:00.903 152 17423.94 57.07 53973.91 88888.00 2008-05-31 06:46:01.403 152 17423.86 57.04 53973.90 88888.00 2008-05-31 06:46:01.903 152 17423.86 57.03 53973.78 88888.00 2008-05-31 06:46:02.403 152 17423.80 56.99 53973.77 88888.00 2008-05-31 06:46:02.903 152 17423.78 56.97 53973.97 88888.00 2008-05-31 06:46:03.403 152 17423.75 56.97 53973.98 88888.00 2008-05-31 06:46:03.903 152 17423.73 56.94 53973.90 88888.00 2008-05-31 06:46:04.403 152 17423.72 56.89 53973.78 88888.00 2008-05-31 06:46:04.903 152 17423.66 56.84 53973.76 88888.00 2008-05-31 06:46:05.403 152 17423.60 56.76 53973.87 88888.00 2008-05-31 06:46:05.903 152 17423.63 56.77 53973.95 88888.00 2008-05-31 06:46:06.403 152 17423.56 56.72 53974.02 88888.00 2008-05-31 06:46:06.903 152 17423.53 56.66 53974.02 88888.00 2008-05-31 06:46:07.403 152 17423.57 56.51 53973.90 88888.00 2008-05-31 06:46:07.903 152 17423.64 56.48 53973.95 88888.00 2008-05-31 06:46:08.403 152 17423.67 56.50 53974.03 88888.00 2008-05-31 06:46:08.903 152 17423.66 56.47 53974.00 88888.00 2008-05-31 06:46:09.403 152 17423.67 56.41 53973.96 88888.00 2008-05-31 06:46:09.903 152 17423.68 56.36 53973.81 88888.00 2008-05-31 06:46:10.403 152 17423.69 56.38 53973.84 88888.00 2008-05-31 06:46:10.903 152 17423.63 56.43 53973.90 88888.00 2008-05-31 06:46:11.403 152 17423.67 56.39 53973.96 88888.00 2008-05-31 06:46:11.903 152 17423.65 56.29 53974.02 88888.00 2008-05-31 06:46:12.403 152 17423.54 56.23 53973.97 88888.00 2008-05-31 06:46:12.903 152 17423.47 56.22 53973.95 88888.00 2008-05-31 06:46:13.403 152 17423.48 56.23 53973.97 88888.00 2008-05-31 06:46:13.903 152 17423.51 56.23 53974.09 88888.00 2008-05-31 06:46:14.403 152 17423.48 56.18 53974.02 88888.00 2008-05-31 06:46:14.903 152 17423.37 56.19 53974.02 88888.00 2008-05-31 06:46:15.403 152 17423.48 56.12 53974.11 88888.00 2008-05-31 06:46:15.903 152 17423.39 56.13 53974.19 88888.00 2008-05-31 06:46:16.403 152 17423.37 56.03 53974.19 88888.00 2008-05-31 06:46:16.903 152 17423.34 56.04 53974.21 88888.00 2008-05-31 06:46:17.403 152 17423.32 55.99 53974.19 88888.00 2008-05-31 06:46:17.903 152 17423.31 56.01 53974.17 88888.00 2008-05-31 06:46:18.403 152 17423.34 56.03 53974.12 88888.00 2008-05-31 06:46:18.903 152 17423.35 55.97 53974.09 88888.00 2008-05-31 06:46:19.403 152 17423.41 55.94 53974.18 88888.00 2008-05-31 06:46:19.903 152 17423.35 55.93 53974.15 88888.00 2008-05-31 06:46:20.403 152 17423.25 55.92 53974.13 88888.00 2008-05-31 06:46:20.903 152 17423.22 55.91 53974.09 88888.00 2008-05-31 06:46:21.403 152 17423.23 55.86 53974.15 88888.00 2008-05-31 06:46:21.903 152 17423.17 55.82 53974.30 88888.00 2008-05-31 06:46:22.403 152 17423.19 55.82 53974.26 88888.00 2008-05-31 06:46:22.903 152 17423.19 55.78 53974.23 88888.00 2008-05-31 06:46:23.403 152 17423.21 55.87 53974.26 88888.00 2008-05-31 06:46:23.903 152 17423.13 55.87 53974.20 88888.00 2008-05-31 06:46:24.403 152 17423.12 55.92 53974.13 88888.00 2008-05-31 06:46:24.903 152 17423.09 55.93 53974.25 88888.00 2008-05-31 06:46:25.403 152 17423.13 55.96 53974.40 88888.00 2008-05-31 06:46:25.903 152 17423.06 55.91 53974.36 88888.00 2008-05-31 06:46:26.403 152 17423.05 55.81 53974.40 88888.00 2008-05-31 06:46:26.903 152 17423.06 55.84 53974.37 88888.00 2008-05-31 06:46:27.403 152 17423.03 55.89 53974.32 88888.00 2008-05-31 06:46:27.903 152 17422.97 55.83 53974.40 88888.00 2008-05-31 06:46:28.403 152 17423.07 55.86 53974.41 88888.00 2008-05-31 06:46:28.903 152 17423.15 55.91 53974.40 88888.00 2008-05-31 06:46:29.403 152 17423.13 55.91 53974.41 88888.00 2008-05-31 06:46:29.903 152 17423.06 55.92 53974.45 88888.00 2008-05-31 06:46:30.403 152 17423.02 55.87 53974.34 88888.00 2008-05-31 06:46:30.903 152 17423.00 55.96 53974.18 88888.00 2008-05-31 06:46:31.403 152 17423.04 56.01 53974.24 88888.00 2008-05-31 06:46:31.903 152 17423.11 55.99 53974.25 88888.00 2008-05-31 06:46:32.403 152 17423.08 55.93 53974.30 88888.00 2008-05-31 06:46:32.903 152 17423.04 55.92 53974.25 88888.00 2008-05-31 06:46:33.403 152 17422.95 56.00 53974.24 88888.00 2008-05-31 06:46:33.903 152 17423.13 56.03 53974.28 88888.00 2008-05-31 06:46:34.403 152 17423.21 56.06 53974.26 88888.00 2008-05-31 06:46:34.903 152 17423.25 56.07 53974.28 88888.00 2008-05-31 06:46:35.403 152 17423.25 56.04 53974.29 88888.00 2008-05-31 06:46:35.903 152 17423.29 56.04 53974.20 88888.00 2008-05-31 06:46:36.403 152 17423.33 56.04 53974.17 88888.00 2008-05-31 06:46:36.903 152 17423.35 56.01 53974.20 88888.00 2008-05-31 06:46:37.403 152 17423.36 55.99 53974.17 88888.00 2008-05-31 06:46:37.903 152 17423.41 55.89 53974.09 88888.00 2008-05-31 06:46:38.403 152 17423.39 55.93 53974.23 88888.00 2008-05-31 06:46:38.903 152 17423.45 56.00 53974.29 88888.00 2008-05-31 06:46:39.403 152 17423.55 55.99 53974.19 88888.00 2008-05-31 06:46:39.903 152 17423.55 55.96 53974.19 88888.00 2008-05-31 06:46:40.403 152 17423.48 56.02 53974.20 88888.00 2008-05-31 06:46:40.903 152 17423.49 56.13 53974.25 88888.00 2008-05-31 06:46:41.403 152 17423.67 56.17 53974.18 88888.00 2008-05-31 06:46:41.903 152 17423.74 56.11 53974.11 88888.00 2008-05-31 06:46:42.403 152 17423.74 56.06 53974.09 88888.00 2008-05-31 06:46:42.903 152 17423.78 56.09 53974.03 88888.00 2008-05-31 06:46:43.403 152 17423.78 56.12 53974.06 88888.00 2008-05-31 06:46:43.903 152 17423.78 56.09 53974.13 88888.00 2008-05-31 06:46:44.403 152 17423.78 56.10 53974.09 88888.00 2008-05-31 06:46:44.903 152 17423.77 56.17 53974.00 88888.00 2008-05-31 06:46:45.403 152 17423.75 56.21 53974.03 88888.00 2008-05-31 06:46:45.903 152 17423.82 56.26 53973.99 88888.00 2008-05-31 06:46:46.403 152 17423.89 56.26 53973.92 88888.00 2008-05-31 06:46:46.903 152 17423.95 56.16 53973.95 88888.00 2008-05-31 06:46:47.403 152 17423.99 56.19 53973.96 88888.00 2008-05-31 06:46:47.903 152 17424.02 56.21 53973.95 88888.00 2008-05-31 06:46:48.403 152 17424.00 56.22 53973.89 88888.00 2008-05-31 06:46:48.903 152 17424.05 56.21 53973.88 88888.00 2008-05-31 06:46:49.403 152 17424.11 56.23 53973.96 88888.00 2008-05-31 06:46:49.903 152 17424.16 56.27 53973.91 88888.00 2008-05-31 06:46:50.403 152 17424.13 56.30 53973.92 88888.00 2008-05-31 06:46:50.903 152 17424.15 56.31 53973.89 88888.00 2008-05-31 06:46:51.403 152 17424.26 56.31 53973.92 88888.00 2008-05-31 06:46:51.903 152 17424.25 56.28 53973.89 88888.00 2008-05-31 06:46:52.403 152 17424.26 56.22 53973.70 88888.00 2008-05-31 06:46:52.903 152 17424.37 56.27 53973.76 88888.00 2008-05-31 06:46:53.403 152 17424.39 56.30 53973.90 88888.00 2008-05-31 06:46:53.903 152 17424.48 56.33 53973.92 88888.00 2008-05-31 06:46:54.403 152 17424.53 56.31 53973.83 88888.00 2008-05-31 06:46:54.903 152 17424.46 56.33 53973.78 88888.00 2008-05-31 06:46:55.403 152 17424.49 56.35 53973.91 88888.00 2008-05-31 06:46:55.903 152 17424.51 56.25 53973.91 88888.00 2008-05-31 06:46:56.403 152 17424.55 56.23 53973.88 88888.00 2008-05-31 06:46:56.903 152 17424.58 56.31 53973.85 88888.00 2008-05-31 06:46:57.403 152 17424.61 56.38 53973.81 88888.00 2008-05-31 06:46:57.903 152 17424.69 56.35 53973.76 88888.00 2008-05-31 06:46:58.403 152 17424.79 56.32 53973.75 88888.00 2008-05-31 06:46:58.903 152 17424.84 56.23 53973.80 88888.00 2008-05-31 06:46:59.403 152 17424.81 56.26 53973.80 88888.00 2008-05-31 06:46:59.903 152 17424.80 56.29 53973.83 88888.00 2008-05-31 06:47:00.403 152 17424.79 56.35 53973.84 88888.00 2008-05-31 06:47:00.903 152 17424.82 56.40 53973.83 88888.00 2008-05-31 06:47:01.403 152 17424.94 56.37 53973.87 88888.00 2008-05-31 06:47:01.903 152 17425.02 56.33 53973.83 88888.00 2008-05-31 06:47:02.403 152 17424.97 56.39 53973.96 88888.00 2008-05-31 06:47:02.903 152 17425.07 56.46 53973.95 88888.00 2008-05-31 06:47:03.403 152 17425.00 56.47 53973.87 88888.00 2008-05-31 06:47:03.903 152 17425.00 56.51 53973.70 88888.00 2008-05-31 06:47:04.403 152 17425.07 56.51 53973.68 88888.00 2008-05-31 06:47:04.903 152 17425.17 56.49 53973.65 88888.00 2008-05-31 06:47:05.403 152 17425.19 56.45 53973.73 88888.00 2008-05-31 06:47:05.903 152 17425.28 56.49 53973.74 88888.00 2008-05-31 06:47:06.403 152 17425.35 56.56 53973.70 88888.00 2008-05-31 06:47:06.903 152 17425.37 56.59 53973.59 88888.00 2008-05-31 06:47:07.403 152 17425.45 56.50 53973.61 88888.00 2008-05-31 06:47:07.903 152 17425.52 56.56 53973.58 88888.00 2008-05-31 06:47:08.403 152 17425.56 56.55 53973.57 88888.00 2008-05-31 06:47:08.903 152 17425.59 56.59 53973.56 88888.00 2008-05-31 06:47:09.403 152 17425.51 56.64 53973.57 88888.00 2008-05-31 06:47:09.903 152 17425.49 56.62 53973.56 88888.00 2008-05-31 06:47:10.403 152 17425.56 56.55 53973.65 88888.00 2008-05-31 06:47:10.903 152 17425.56 56.53 53973.62 88888.00 2008-05-31 06:47:11.403 152 17425.61 56.52 53973.67 88888.00 2008-05-31 06:47:11.903 152 17425.67 56.51 53973.70 88888.00 2008-05-31 06:47:12.403 152 17425.66 56.60 53973.75 88888.00 2008-05-31 06:47:12.903 152 17425.68 56.62 53973.75 88888.00 2008-05-31 06:47:13.403 152 17425.67 56.50 53973.59 88888.00 2008-05-31 06:47:13.903 152 17425.62 56.52 53973.52 88888.00 2008-05-31 06:47:14.403 152 17425.70 56.57 53973.56 88888.00 2008-05-31 06:47:14.903 152 17425.68 56.55 53973.65 88888.00 2008-05-31 06:47:15.403 152 17425.67 56.60 53973.62 88888.00 2008-05-31 06:47:15.903 152 17425.64 56.67 53973.55 88888.00 2008-05-31 06:47:16.403 152 17425.67 56.69 53973.50 88888.00 2008-05-31 06:47:16.903 152 17425.68 56.69 53973.58 88888.00 2008-05-31 06:47:17.403 152 17425.88 56.69 53973.54 88888.00 2008-05-31 06:47:17.903 152 17425.94 56.68 53973.57 88888.00 2008-05-31 06:47:18.403 152 17425.91 56.66 53973.57 88888.00 2008-05-31 06:47:18.903 152 17425.91 56.64 53973.65 88888.00 2008-05-31 06:47:19.403 152 17425.97 56.61 53973.62 88888.00 2008-05-31 06:47:19.903 152 17425.93 56.70 53973.64 88888.00 2008-05-31 06:47:20.403 152 17425.87 56.72 53973.64 88888.00 2008-05-31 06:47:20.903 152 17425.93 56.69 53973.62 88888.00 2008-05-31 06:47:21.403 152 17426.00 56.67 53973.58 88888.00 2008-05-31 06:47:21.903 152 17425.98 56.68 53973.58 88888.00 2008-05-31 06:47:22.403 152 17425.99 56.69 53973.58 88888.00 2008-05-31 06:47:22.903 152 17426.03 56.67 53973.56 88888.00 2008-05-31 06:47:23.403 152 17426.02 56.70 53973.64 88888.00 2008-05-31 06:47:23.903 152 17426.05 56.75 53973.66 88888.00 2008-05-31 06:47:24.400 152 17426.09 56.79 53973.66 88888.00 2008-05-31 06:47:24.900 152 17426.07 56.82 53973.51 88888.00 2008-05-31 06:47:25.400 152 17426.11 56.88 53973.52 88888.00 2008-05-31 06:47:25.900 152 17426.17 56.82 53973.63 88888.00 2008-05-31 06:47:26.400 152 17426.19 56.72 53973.57 88888.00 2008-05-31 06:47:26.900 152 17426.14 56.71 53973.59 88888.00 2008-05-31 06:47:27.400 152 17426.18 56.77 53973.53 88888.00 2008-05-31 06:47:27.900 152 17426.13 56.79 53973.53 88888.00 2008-05-31 06:47:28.400 152 17426.11 56.74 53973.52 88888.00 2008-05-31 06:47:28.900 152 17426.20 56.68 53973.55 88888.00 2008-05-31 06:47:29.400 152 17426.23 56.68 53973.61 88888.00 2008-05-31 06:47:29.900 152 17426.23 56.67 53973.58 88888.00 2008-05-31 06:47:30.400 152 17426.24 56.66 53973.48 88888.00 2008-05-31 06:47:30.900 152 17426.23 56.65 53973.41 88888.00 2008-05-31 06:47:31.400 152 17426.21 56.64 53973.48 88888.00 2008-05-31 06:47:31.900 152 17426.27 56.67 53973.58 88888.00 2008-05-31 06:47:32.400 152 17426.29 56.67 53973.57 88888.00 2008-05-31 06:47:32.900 152 17426.29 56.71 53973.62 88888.00 2008-05-31 06:47:33.400 152 17426.35 56.70 53973.53 88888.00 2008-05-31 06:47:33.900 152 17426.25 56.67 53973.50 88888.00 2008-05-31 06:47:34.400 152 17426.22 56.74 53973.63 88888.00 2008-05-31 06:47:34.900 152 17426.25 56.72 53973.66 88888.00 2008-05-31 06:47:35.400 152 17426.29 56.71 53973.67 88888.00 2008-05-31 06:47:35.900 152 17426.25 56.68 53973.55 88888.00 2008-05-31 06:47:36.400 152 17426.37 56.65 53973.53 88888.00 2008-05-31 06:47:36.900 152 17426.41 56.59 53973.52 88888.00 2008-05-31 06:47:37.400 152 17426.41 56.58 53973.56 88888.00 2008-05-31 06:47:37.900 152 17426.42 56.68 53973.55 88888.00 2008-05-31 06:47:38.400 152 17426.49 56.79 53973.65 88888.00 2008-05-31 06:47:38.900 152 17426.55 56.82 53973.73 88888.00 2008-05-31 06:47:39.400 152 17426.58 56.77 53973.62 88888.00 2008-05-31 06:47:39.900 152 17426.61 56.87 53973.64 88888.00 2008-05-31 06:47:40.400 152 17426.66 56.79 53973.67 88888.00 2008-05-31 06:47:40.900 152 17426.70 56.70 53973.62 88888.00 2008-05-31 06:47:41.400 152 17426.74 56.76 53973.58 88888.00 2008-05-31 06:47:41.900 152 17426.79 56.81 53973.61 88888.00 2008-05-31 06:47:42.400 152 17426.80 56.77 53973.63 88888.00 2008-05-31 06:47:42.900 152 17426.83 56.71 53973.64 88888.00 2008-05-31 06:47:43.400 152 17426.94 56.69 53973.53 88888.00 2008-05-31 06:47:43.900 152 17426.93 56.65 53973.47 88888.00 2008-05-31 06:47:44.400 152 17426.91 56.70 53973.46 88888.00 2008-05-31 06:47:44.900 152 17426.91 56.74 53973.55 88888.00 2008-05-31 06:47:45.400 152 17427.00 56.72 53973.64 88888.00 2008-05-31 06:47:45.900 152 17427.07 56.69 53973.69 88888.00 2008-05-31 06:47:46.400 152 17427.17 56.72 53973.68 88888.00 2008-05-31 06:47:46.900 152 17427.24 56.65 53973.63 88888.00 2008-05-31 06:47:47.400 152 17427.24 56.60 53973.67 88888.00 2008-05-31 06:47:47.900 152 17427.32 56.65 53973.77 88888.00 2008-05-31 06:47:48.400 152 17427.36 56.61 53973.76 88888.00 2008-05-31 06:47:48.900 152 17427.37 56.59 53973.78 88888.00 2008-05-31 06:47:49.400 152 17427.39 56.61 53973.78 88888.00 2008-05-31 06:47:49.900 152 17427.35 56.58 53973.74 88888.00 2008-05-31 06:47:50.400 152 17427.30 56.58 53973.76 88888.00 2008-05-31 06:47:50.900 152 17427.35 56.55 53973.70 88888.00 2008-05-31 06:47:51.400 152 17427.37 56.52 53973.83 88888.00 2008-05-31 06:47:51.900 152 17427.46 56.51 53973.87 88888.00 2008-05-31 06:47:52.400 152 17427.35 56.56 53973.81 88888.00 2008-05-31 06:47:52.900 152 17427.36 56.49 53973.84 88888.00 2008-05-31 06:47:53.400 152 17427.47 56.55 53973.85 88888.00 2008-05-31 06:47:53.900 152 17427.50 56.66 53973.84 88888.00 2008-05-31 06:47:54.400 152 17427.51 56.60 53973.73 88888.00 2008-05-31 06:47:54.900 152 17427.43 56.57 53973.73 88888.00 2008-05-31 06:47:55.400 152 17427.51 56.64 53973.69 88888.00 2008-05-31 06:47:55.900 152 17427.60 56.53 53973.73 88888.00 2008-05-31 06:47:56.400 152 17427.62 56.41 53973.72 88888.00 2008-05-31 06:47:56.900 152 17427.62 56.47 53973.79 88888.00 2008-05-31 06:47:57.400 152 17427.63 56.48 53973.79 88888.00 2008-05-31 06:47:57.900 152 17427.76 56.47 53973.73 88888.00 2008-05-31 06:47:58.400 152 17427.81 56.51 53973.72 88888.00 2008-05-31 06:47:58.900 152 17427.78 56.53 53973.84 88888.00 2008-05-31 06:47:59.400 152 17427.77 56.48 53973.80 88888.00 2008-05-31 06:47:59.900 152 17427.84 56.59 53973.76 88888.00 2008-05-31 06:48:00.400 152 17427.87 56.64 53973.89 88888.00 2008-05-31 06:48:00.900 152 17427.90 56.57 53973.96 88888.00 2008-05-31 06:48:01.400 152 17427.92 56.56 53973.96 88888.00 2008-05-31 06:48:01.900 152 17427.96 56.60 53974.02 88888.00 2008-05-31 06:48:02.400 152 17428.03 56.60 53974.07 88888.00 2008-05-31 06:48:02.900 152 17428.00 56.58 53974.07 88888.00 2008-05-31 06:48:03.400 152 17428.05 56.60 53974.00 88888.00 2008-05-31 06:48:03.900 152 17428.06 56.58 53973.99 88888.00 2008-05-31 06:48:04.400 152 17428.02 56.66 53974.01 88888.00 2008-05-31 06:48:04.900 152 17427.96 56.56 53974.06 88888.00 2008-05-31 06:48:05.400 152 17428.06 56.65 53974.03 88888.00 2008-05-31 06:48:05.900 152 17428.14 56.69 53974.12 88888.00 2008-05-31 06:48:06.400 152 17428.06 56.74 53974.13 88888.00 2008-05-31 06:48:06.900 152 17428.08 56.65 53974.04 88888.00 2008-05-31 06:48:07.400 152 17428.03 56.65 53974.07 88888.00 2008-05-31 06:48:07.900 152 17428.11 56.68 53974.19 88888.00 2008-05-31 06:48:08.400 152 17428.15 56.65 53974.26 88888.00 2008-05-31 06:48:08.900 152 17428.25 56.66 53974.34 88888.00 2008-05-31 06:48:09.400 152 17428.28 56.66 53974.32 88888.00 2008-05-31 06:48:09.900 152 17428.28 56.78 53974.23 88888.00 2008-05-31 06:48:10.400 152 17428.26 56.80 53974.20 88888.00 2008-05-31 06:48:10.900 152 17428.28 56.81 53974.28 88888.00 2008-05-31 06:48:11.400 152 17428.26 56.80 53974.29 88888.00 2008-05-31 06:48:11.900 152 17428.32 56.82 53974.26 88888.00 2008-05-31 06:48:12.400 152 17428.27 56.82 53974.28 88888.00 2008-05-31 06:48:12.900 152 17428.22 56.84 53974.23 88888.00 2008-05-31 06:48:13.400 152 17428.22 56.85 53974.33 88888.00 2008-05-31 06:48:13.900 152 17428.27 56.84 53974.28 88888.00 2008-05-31 06:48:14.400 152 17428.32 56.85 53974.19 88888.00 2008-05-31 06:48:14.900 152 17428.32 56.88 53974.14 88888.00 2008-05-31 06:48:15.400 152 17428.36 56.94 53974.18 88888.00 2008-05-31 06:48:15.900 152 17428.38 56.98 53974.30 88888.00 2008-05-31 06:48:16.400 152 17428.45 56.98 53974.25 88888.00 2008-05-31 06:48:16.900 152 17428.47 56.89 53974.28 88888.00 2008-05-31 06:48:17.400 152 17428.53 56.90 53974.37 88888.00 2008-05-31 06:48:17.900 152 17428.45 56.94 53974.44 88888.00 2008-05-31 06:48:18.400 152 17428.46 56.98 53974.32 88888.00 2008-05-31 06:48:18.900 152 17428.51 57.08 53974.39 88888.00 2008-05-31 06:48:19.400 152 17428.53 57.13 53974.43 88888.00 2008-05-31 06:48:19.900 152 17428.63 57.09 53974.30 88888.00 2008-05-31 06:48:20.400 152 17428.68 57.18 53974.21 88888.00 2008-05-31 06:48:20.900 152 17428.77 57.13 53974.25 88888.00 2008-05-31 06:48:21.400 152 17428.73 57.09 53974.29 88888.00 2008-05-31 06:48:21.900 152 17428.66 57.17 53974.14 88888.00 2008-05-31 06:48:22.400 152 17428.69 57.27 53974.07 88888.00 2008-05-31 06:48:22.900 152 17428.72 57.19 53974.06 88888.00 2008-05-31 06:48:23.400 152 17428.79 57.27 53974.07 88888.00 2008-05-31 06:48:23.900 152 17428.78 57.26 53974.11 88888.00 2008-05-31 06:48:24.400 152 17428.85 57.27 53974.24 88888.00 2008-05-31 06:48:24.900 152 17428.95 57.27 53974.25 88888.00 2008-05-31 06:48:25.400 152 17429.02 57.23 53974.20 88888.00 2008-05-31 06:48:25.900 152 17429.04 57.29 53974.23 88888.00 2008-05-31 06:48:26.400 152 17429.07 57.33 53974.25 88888.00 2008-05-31 06:48:26.900 152 17429.10 57.40 53974.23 88888.00 2008-05-31 06:48:27.400 152 17429.10 57.42 53974.15 88888.00 2008-05-31 06:48:27.900 152 17429.10 57.40 53974.19 88888.00 2008-05-31 06:48:28.400 152 17429.20 57.39 53974.23 88888.00 2008-05-31 06:48:28.900 152 17429.27 57.45 53974.19 88888.00 2008-05-31 06:48:29.400 152 17429.21 57.43 53974.07 88888.00 2008-05-31 06:48:29.900 152 17429.28 57.50 53974.02 88888.00 2008-05-31 06:48:30.400 152 17429.37 57.45 53974.04 88888.00 2008-05-31 06:48:30.900 152 17429.34 57.36 53974.03 88888.00 2008-05-31 06:48:31.400 152 17429.43 57.33 53974.03 88888.00 2008-05-31 06:48:31.900 152 17429.49 57.44 53974.00 88888.00 2008-05-31 06:48:32.400 152 17429.53 57.44 53973.98 88888.00 2008-05-31 06:48:32.900 152 17429.53 57.47 53974.12 88888.00 2008-05-31 06:48:33.400 152 17429.53 57.47 53974.15 88888.00 2008-05-31 06:48:33.900 152 17429.56 57.37 53974.09 88888.00 2008-05-31 06:48:34.400 152 17429.58 57.39 53974.13 88888.00 2008-05-31 06:48:34.900 152 17429.58 57.44 53974.14 88888.00 2008-05-31 06:48:35.400 152 17429.61 57.45 53974.22 88888.00 2008-05-31 06:48:35.900 152 17429.69 57.38 53974.24 88888.00 2008-05-31 06:48:36.400 152 17429.77 57.35 53974.22 88888.00 2008-05-31 06:48:36.900 152 17429.84 57.39 53974.28 88888.00 2008-05-31 06:48:37.400 152 17429.82 57.34 53974.20 88888.00 2008-05-31 06:48:37.900 152 17429.89 57.34 53974.22 88888.00 2008-05-31 06:48:38.400 152 17429.89 57.24 53974.20 88888.00 2008-05-31 06:48:38.900 152 17429.84 57.24 53974.19 88888.00 2008-05-31 06:48:39.400 152 17429.79 57.26 53974.22 88888.00 2008-05-31 06:48:39.900 152 17429.81 57.20 53974.29 88888.00 2008-05-31 06:48:40.400 152 17429.90 57.24 53974.20 88888.00 2008-05-31 06:48:40.900 152 17429.92 57.26 53974.14 88888.00 2008-05-31 06:48:41.400 152 17430.00 57.24 53974.17 88888.00 2008-05-31 06:48:41.900 152 17430.00 57.18 53974.14 88888.00 2008-05-31 06:48:42.400 152 17429.95 57.16 53974.21 88888.00 2008-05-31 06:48:42.900 152 17429.99 57.17 53974.24 88888.00 2008-05-31 06:48:43.400 152 17430.13 57.16 53974.26 88888.00 2008-05-31 06:48:43.900 152 17430.18 57.18 53974.30 88888.00 2008-05-31 06:48:44.400 152 17430.21 57.16 53974.23 88888.00 2008-05-31 06:48:44.900 152 17430.22 57.16 53974.17 88888.00 2008-05-31 06:48:45.400 152 17430.18 57.16 53974.11 88888.00 2008-05-31 06:48:45.900 152 17430.28 57.13 53974.02 88888.00 2008-05-31 06:48:46.400 152 17430.31 57.09 53974.03 88888.00 2008-05-31 06:48:46.900 152 17430.36 57.10 53974.08 88888.00 2008-05-31 06:48:47.400 152 17430.41 57.14 53974.07 88888.00 2008-05-31 06:48:47.900 152 17430.45 57.17 53974.17 88888.00 2008-05-31 06:48:48.400 152 17430.43 57.15 53974.18 88888.00 2008-05-31 06:48:48.900 152 17430.49 57.09 53974.10 88888.00 2008-05-31 06:48:49.400 152 17430.56 57.07 53974.14 88888.00 2008-05-31 06:48:49.900 152 17430.60 57.10 53974.06 88888.00 2008-05-31 06:48:50.400 152 17430.70 57.13 53974.07 88888.00 2008-05-31 06:48:50.900 152 17430.74 57.14 53974.02 88888.00 2008-05-31 06:48:51.400 152 17430.71 57.13 53974.04 88888.00 2008-05-31 06:48:51.900 152 17430.74 57.16 53974.19 88888.00 2008-05-31 06:48:52.400 152 17430.78 57.18 53974.22 88888.00 2008-05-31 06:48:52.900 152 17430.76 57.19 53974.22 88888.00 2008-05-31 06:48:53.400 152 17430.84 57.18 53974.22 88888.00 2008-05-31 06:48:53.900 152 17430.92 57.18 53974.26 88888.00 2008-05-31 06:48:54.400 152 17430.93 57.17 53974.28 88888.00 2008-05-31 06:48:54.900 152 17430.93 57.10 53974.18 88888.00 2008-05-31 06:48:55.400 152 17430.93 57.06 53974.20 88888.00 2008-05-31 06:48:55.900 152 17430.98 57.05 53974.30 88888.00 2008-05-31 06:48:56.400 152 17431.04 57.14 53974.31 88888.00 2008-05-31 06:48:56.900 152 17431.02 57.10 53974.26 88888.00 2008-05-31 06:48:57.400 152 17431.02 57.11 53974.31 88888.00 2008-05-31 06:48:57.900 152 17431.04 57.17 53974.30 88888.00 2008-05-31 06:48:58.400 152 17431.08 57.16 53974.28 88888.00 2008-05-31 06:48:58.900 152 17431.03 57.08 53974.29 88888.00 2008-05-31 06:48:59.400 152 17431.11 57.11 53974.33 88888.00 2008-05-31 06:48:59.900 152 17431.11 57.04 53974.32 88888.00 2008-05-31 06:49:00.400 152 17431.14 57.07 53974.22 88888.00 2008-05-31 06:49:00.900 152 17431.19 57.08 53974.19 88888.00 2008-05-31 06:49:01.400 152 17431.21 57.06 53974.25 88888.00 2008-05-31 06:49:01.900 152 17431.19 56.98 53974.14 88888.00 2008-05-31 06:49:02.400 152 17431.21 56.97 53974.17 88888.00 2008-05-31 06:49:02.900 152 17431.22 56.94 53974.17 88888.00 2008-05-31 06:49:03.400 152 17431.17 56.94 53974.08 88888.00 2008-05-31 06:49:03.900 152 17431.23 56.98 53974.19 88888.00 2008-05-31 06:49:04.400 152 17431.21 57.00 53974.17 88888.00 2008-05-31 06:49:04.900 152 17431.29 57.00 53974.20 88888.00 2008-05-31 06:49:05.400 152 17431.35 57.05 53974.22 88888.00 2008-05-31 06:49:05.900 152 17431.37 57.07 53974.17 88888.00 2008-05-31 06:49:06.400 152 17431.39 57.13 53974.12 88888.00 2008-05-31 06:49:06.900 152 17431.43 57.18 53974.12 88888.00 2008-05-31 06:49:07.400 152 17431.44 57.18 53974.15 88888.00 2008-05-31 06:49:07.900 152 17431.55 57.17 53974.22 88888.00 2008-05-31 06:49:08.400 152 17431.49 57.23 53974.24 88888.00 2008-05-31 06:49:08.900 152 17431.40 57.17 53974.39 88888.00 2008-05-31 06:49:09.400 152 17431.41 57.27 53974.42 88888.00 2008-05-31 06:49:09.900 152 17431.50 57.39 53974.43 88888.00 2008-05-31 06:49:10.400 152 17431.45 57.37 53974.37 88888.00 2008-05-31 06:49:10.900 152 17431.37 57.33 53974.41 88888.00 2008-05-31 06:49:11.400 152 17431.50 57.29 53974.49 88888.00 2008-05-31 06:49:11.900 152 17431.53 57.23 53974.39 88888.00 2008-05-31 06:49:12.400 152 17431.59 57.21 53974.47 88888.00 2008-05-31 06:49:12.900 152 17431.63 57.20 53974.53 88888.00 2008-05-31 06:49:13.400 152 17431.61 57.19 53974.64 88888.00 2008-05-31 06:49:13.900 152 17431.61 57.16 53974.70 88888.00 2008-05-31 06:49:14.400 152 17431.66 57.18 53974.64 88888.00 2008-05-31 06:49:14.900 152 17431.72 57.28 53974.53 88888.00 2008-05-31 06:49:15.400 152 17431.78 57.30 53974.52 88888.00 2008-05-31 06:49:15.900 152 17431.80 57.21 53974.51 88888.00 2008-05-31 06:49:16.400 152 17431.76 57.17 53974.55 88888.00 2008-05-31 06:49:16.900 152 17431.75 57.21 53974.59 88888.00 2008-05-31 06:49:17.400 152 17431.70 57.20 53974.55 88888.00 2008-05-31 06:49:17.900 152 17431.74 57.11 53974.51 88888.00 2008-05-31 06:49:18.400 152 17431.79 57.14 53974.55 88888.00 2008-05-31 06:49:18.900 152 17431.76 57.21 53974.56 88888.00 2008-05-31 06:49:19.400 152 17431.79 57.14 53974.58 88888.00 2008-05-31 06:49:19.900 152 17431.82 57.16 53974.39 88888.00 2008-05-31 06:49:20.400 152 17431.88 57.18 53974.45 88888.00 2008-05-31 06:49:20.900 152 17431.94 57.18 53974.54 88888.00 2008-05-31 06:49:21.400 152 17431.99 57.16 53974.53 88888.00 2008-05-31 06:49:21.900 152 17432.02 57.14 53974.45 88888.00 2008-05-31 06:49:22.400 152 17432.10 57.10 53974.49 88888.00 2008-05-31 06:49:22.900 152 17432.09 57.00 53974.49 88888.00 2008-05-31 06:49:23.400 152 17432.09 57.00 53974.45 88888.00 2008-05-31 06:49:23.900 152 17432.04 57.00 53974.54 88888.00 2008-05-31 06:49:24.400 152 17432.09 56.94 53974.55 88888.00 2008-05-31 06:49:24.900 152 17432.07 56.88 53974.57 88888.00 2008-05-31 06:49:25.400 152 17432.02 56.86 53974.58 88888.00 2008-05-31 06:49:25.900 152 17432.07 56.81 53974.64 88888.00 2008-05-31 06:49:26.400 152 17432.14 56.84 53974.69 88888.00 2008-05-31 06:49:26.900 152 17432.14 56.94 53974.56 88888.00 2008-05-31 06:49:27.400 152 17432.12 57.00 53974.56 88888.00 2008-05-31 06:49:27.900 152 17432.12 56.97 53974.67 88888.00 2008-05-31 06:49:28.400 152 17432.06 56.95 53974.79 88888.00 2008-05-31 06:49:28.900 152 17432.05 56.98 53974.76 88888.00 2008-05-31 06:49:29.400 152 17432.05 56.96 53974.81 88888.00 2008-05-31 06:49:29.900 152 17432.00 56.94 53974.80 88888.00 2008-05-31 06:49:30.400 152 17431.98 56.88 53974.78 88888.00 2008-05-31 06:49:30.900 152 17431.90 56.89 53974.75 88888.00 2008-05-31 06:49:31.400 152 17431.96 56.94 53974.71 88888.00 2008-05-31 06:49:31.900 152 17431.99 56.99 53974.76 88888.00 2008-05-31 06:49:32.400 152 17431.92 56.98 53974.75 88888.00 2008-05-31 06:49:32.900 152 17431.89 57.04 53974.70 88888.00 2008-05-31 06:49:33.400 152 17431.89 57.00 53974.74 88888.00 2008-05-31 06:49:33.900 152 17431.85 57.01 53974.78 88888.00 2008-05-31 06:49:34.400 152 17431.78 57.06 53974.79 88888.00 2008-05-31 06:49:34.900 152 17431.84 57.00 53974.75 88888.00 2008-05-31 06:49:35.400 152 17431.90 56.98 53974.75 88888.00 2008-05-31 06:49:35.900 152 17431.82 56.91 53974.82 88888.00 2008-05-31 06:49:36.400 152 17431.83 56.96 53974.81 88888.00 2008-05-31 06:49:36.900 152 17431.72 56.96 53974.77 88888.00 2008-05-31 06:49:37.400 152 17431.81 56.95 53974.80 88888.00 2008-05-31 06:49:37.900 152 17431.82 57.01 53974.76 88888.00 2008-05-31 06:49:38.400 152 17431.81 57.09 53974.84 88888.00 2008-05-31 06:49:38.900 152 17431.80 57.10 53974.90 88888.00 2008-05-31 06:49:39.400 152 17431.72 57.10 53974.78 88888.00 2008-05-31 06:49:39.900 152 17431.75 57.11 53974.84 88888.00 2008-05-31 06:49:40.400 152 17431.76 57.08 53974.98 88888.00 2008-05-31 06:49:40.900 152 17431.74 57.09 53975.03 88888.00 2008-05-31 06:49:41.400 152 17431.80 57.14 53974.95 88888.00 2008-05-31 06:49:41.900 152 17431.75 57.23 53974.92 88888.00 2008-05-31 06:49:42.400 152 17431.65 57.29 53974.93 88888.00 2008-05-31 06:49:42.900 152 17431.69 57.35 53974.92 88888.00 2008-05-31 06:49:43.400 152 17431.66 57.28 53974.93 88888.00 2008-05-31 06:49:43.900 152 17431.58 57.29 53975.01 88888.00 2008-05-31 06:49:44.400 152 17431.65 57.30 53974.97 88888.00 2008-05-31 06:49:44.900 152 17431.64 57.27 53975.01 88888.00 2008-05-31 06:49:45.400 152 17431.61 57.24 53974.96 88888.00 2008-05-31 06:49:45.900 152 17431.60 57.16 53974.85 88888.00 2008-05-31 06:49:46.400 152 17431.62 57.21 53974.88 88888.00 2008-05-31 06:49:46.900 152 17431.69 57.31 53974.99 88888.00 2008-05-31 06:49:47.400 152 17431.70 57.34 53975.09 88888.00 2008-05-31 06:49:47.900 152 17431.78 57.38 53975.13 88888.00 2008-05-31 06:49:48.400 152 17431.75 57.38 53974.98 88888.00 2008-05-31 06:49:48.900 152 17431.73 57.46 53975.00 88888.00 2008-05-31 06:49:49.400 152 17431.73 57.50 53975.04 88888.00 2008-05-31 06:49:49.900 152 17431.69 57.45 53975.08 88888.00 2008-05-31 06:49:50.400 152 17431.71 57.46 53974.96 88888.00 2008-05-31 06:49:50.900 152 17431.80 57.48 53974.91 88888.00 2008-05-31 06:49:51.400 152 17431.79 57.46 53974.97 88888.00 2008-05-31 06:49:51.900 152 17431.81 57.52 53974.99 88888.00 2008-05-31 06:49:52.400 152 17431.89 57.50 53975.03 88888.00 2008-05-31 06:49:52.900 152 17431.86 57.56 53975.09 88888.00 2008-05-31 06:49:53.400 152 17431.89 57.63 53975.09 88888.00 2008-05-31 06:49:53.900 152 17431.83 57.63 53975.02 88888.00 2008-05-31 06:49:54.400 152 17431.81 57.63 53975.07 88888.00 2008-05-31 06:49:54.900 152 17431.81 57.58 53974.99 88888.00 2008-05-31 06:49:55.400 152 17431.76 57.60 53974.87 88888.00 2008-05-31 06:49:55.900 152 17431.80 57.59 53974.93 88888.00 2008-05-31 06:49:56.400 152 17431.85 57.63 53974.96 88888.00 2008-05-31 06:49:56.900 152 17431.78 57.65 53974.90 88888.00 2008-05-31 06:49:57.400 152 17431.80 57.67 53974.99 88888.00 2008-05-31 06:49:57.900 152 17431.81 57.72 53975.04 88888.00 2008-05-31 06:49:58.400 152 17431.81 57.70 53975.12 88888.00 2008-05-31 06:49:58.900 152 17431.72 57.72 53975.16 88888.00 2008-05-31 06:49:59.400 152 17431.66 57.73 53975.23 88888.00 2008-05-31 06:49:59.900 152 17431.69 57.72 53975.14 88888.00 2008-05-31 06:50:00.400 152 17431.66 57.75 53975.08 88888.00 2008-05-31 06:50:00.900 152 17431.63 57.78 53975.15 88888.00 2008-05-31 06:50:01.400 152 17431.73 57.84 53975.11 88888.00 2008-05-31 06:50:01.900 152 17431.71 57.89 53975.15 88888.00 2008-05-31 06:50:02.400 152 17431.65 57.98 53975.16 88888.00 2008-05-31 06:50:02.900 152 17431.69 57.97 53975.23 88888.00 2008-05-31 06:50:03.400 152 17431.66 57.97 53975.16 88888.00 2008-05-31 06:50:03.900 152 17431.64 57.97 53975.09 88888.00 2008-05-31 06:50:04.400 152 17431.61 58.03 53975.14 88888.00 2008-05-31 06:50:04.900 152 17431.56 58.04 53975.25 88888.00 2008-05-31 06:50:05.400 152 17431.58 58.09 53975.32 88888.00 2008-05-31 06:50:05.900 152 17431.65 58.11 53975.26 88888.00 2008-05-31 06:50:06.400 152 17431.66 58.13 53975.26 88888.00 2008-05-31 06:50:06.900 152 17431.68 58.14 53975.35 88888.00 2008-05-31 06:50:07.400 152 17431.65 58.15 53975.26 88888.00 2008-05-31 06:50:07.900 152 17431.55 58.14 53975.22 88888.00 2008-05-31 06:50:08.400 152 17431.62 58.13 53975.15 88888.00 2008-05-31 06:50:08.900 152 17431.58 58.17 53975.16 88888.00 2008-05-31 06:50:09.400 152 17431.55 58.21 53975.22 88888.00 2008-05-31 06:50:09.900 152 17431.61 58.25 53975.33 88888.00 2008-05-31 06:50:10.400 152 17431.69 58.25 53975.32 88888.00 2008-05-31 06:50:10.900 152 17431.72 58.28 53975.30 88888.00 2008-05-31 06:50:11.400 152 17431.74 58.25 53975.30 88888.00 2008-05-31 06:50:11.900 152 17431.63 58.22 53975.22 88888.00 2008-05-31 06:50:12.400 152 17431.66 58.30 53975.12 88888.00 2008-05-31 06:50:12.900 152 17431.70 58.28 53975.18 88888.00 2008-05-31 06:50:13.400 152 17431.70 58.24 53975.26 88888.00 2008-05-31 06:50:13.900 152 17431.62 58.21 53975.25 88888.00 2008-05-31 06:50:14.400 152 17431.58 58.16 53975.31 88888.00 2008-05-31 06:50:14.900 152 17431.60 58.15 53975.32 88888.00 2008-05-31 06:50:15.400 152 17431.61 58.11 53975.25 88888.00 2008-05-31 06:50:15.900 152 17431.62 58.12 53975.23 88888.00 2008-05-31 06:50:16.400 152 17431.60 58.08 53975.27 88888.00 2008-05-31 06:50:16.900 152 17431.64 58.16 53975.27 88888.00 2008-05-31 06:50:17.400 152 17431.56 58.16 53975.20 88888.00 2008-05-31 06:50:17.900 152 17431.51 58.14 53975.21 88888.00 2008-05-31 06:50:18.400 152 17431.53 58.18 53975.23 88888.00 2008-05-31 06:50:18.900 152 17431.64 58.16 53975.31 88888.00 2008-05-31 06:50:19.400 152 17431.64 58.17 53975.25 88888.00 2008-05-31 06:50:19.900 152 17431.63 58.26 53975.19 88888.00 2008-05-31 06:50:20.400 152 17431.66 58.27 53975.15 88888.00 2008-05-31 06:50:20.900 152 17431.69 58.26 53975.20 88888.00 2008-05-31 06:50:21.400 152 17431.63 58.24 53975.18 88888.00 2008-05-31 06:50:21.900 152 17431.68 58.28 53975.20 88888.00 2008-05-31 06:50:22.400 152 17431.62 58.22 53975.16 88888.00 2008-05-31 06:50:22.900 152 17431.58 58.21 53975.24 88888.00 2008-05-31 06:50:23.400 152 17431.55 58.26 53975.22 88888.00 2008-05-31 06:50:23.900 152 17431.56 58.24 53975.16 88888.00 2008-05-31 06:50:24.400 152 17431.59 58.18 53975.10 88888.00 2008-05-31 06:50:24.900 152 17431.53 58.21 53975.15 88888.00 2008-05-31 06:50:25.400 152 17431.48 58.22 53975.16 88888.00 2008-05-31 06:50:25.900 152 17431.48 58.26 53975.16 88888.00 2008-05-31 06:50:26.400 152 17431.45 58.16 53975.11 88888.00 2008-05-31 06:50:26.900 152 17431.44 58.14 53975.14 88888.00 2008-05-31 06:50:27.400 152 17431.44 58.06 53975.22 88888.00 2008-05-31 06:50:27.900 152 17431.42 58.03 53975.24 88888.00 2008-05-31 06:50:28.400 152 17431.37 58.02 53975.22 88888.00 2008-05-31 06:50:28.900 152 17431.37 57.98 53975.29 88888.00 2008-05-31 06:50:29.400 152 17431.34 57.93 53975.38 88888.00 2008-05-31 06:50:29.900 152 17431.28 57.94 53975.44 88888.00 2008-05-31 06:50:30.400 152 17431.24 58.01 53975.42 88888.00 2008-05-31 06:50:30.900 152 17431.21 58.01 53975.31 88888.00 2008-05-31 06:50:31.400 152 17431.22 58.01 53975.19 88888.00 2008-05-31 06:50:31.900 152 17431.28 58.03 53975.15 88888.00 2008-05-31 06:50:32.400 152 17431.29 57.95 53975.18 88888.00 2008-05-31 06:50:32.900 152 17431.17 57.93 53975.22 88888.00 2008-05-31 06:50:33.400 152 17431.13 58.03 53975.25 88888.00 2008-05-31 06:50:33.900 152 17431.07 58.07 53975.24 88888.00 2008-05-31 06:50:34.400 152 17431.11 57.92 53975.15 88888.00 2008-05-31 06:50:34.900 152 17431.08 57.89 53975.25 88888.00 2008-05-31 06:50:35.400 152 17431.01 57.88 53975.33 88888.00 2008-05-31 06:50:35.900 152 17431.01 57.88 53975.35 88888.00 2008-05-31 06:50:36.400 152 17430.94 57.83 53975.25 88888.00 2008-05-31 06:50:36.900 152 17430.90 57.82 53975.24 88888.00 2008-05-31 06:50:37.400 152 17430.93 57.79 53975.25 88888.00 2008-05-31 06:50:37.900 152 17430.90 57.83 53975.23 88888.00 2008-05-31 06:50:38.400 152 17430.88 57.83 53975.23 88888.00 2008-05-31 06:50:38.900 152 17430.81 57.85 53975.24 88888.00 2008-05-31 06:50:39.400 152 17430.87 57.89 53975.25 88888.00 2008-05-31 06:50:39.900 152 17430.88 57.87 53975.23 88888.00 2008-05-31 06:50:40.400 152 17430.87 57.82 53975.26 88888.00 2008-05-31 06:50:40.900 152 17430.83 57.86 53975.30 88888.00 2008-05-31 06:50:41.400 152 17430.84 57.84 53975.32 88888.00 2008-05-31 06:50:41.900 152 17430.84 57.81 53975.29 88888.00 2008-05-31 06:50:42.400 152 17430.89 57.89 53975.36 88888.00 2008-05-31 06:50:42.900 152 17430.97 57.94 53975.42 88888.00 2008-05-31 06:50:43.397 152 17430.88 57.92 53975.45 88888.00 2008-05-31 06:50:43.907 152 17430.79 58.01 53975.41 88888.00 2008-05-31 06:50:44.407 152 17430.84 58.05 53975.36 88888.00 2008-05-31 06:50:44.907 152 17430.82 58.07 53975.34 88888.00 2008-05-31 06:50:45.407 152 17430.79 58.05 53975.40 88888.00 2008-05-31 06:50:45.907 152 17430.76 58.13 53975.31 88888.00 2008-05-31 06:50:46.407 152 17430.72 58.11 53975.30 88888.00 2008-05-31 06:50:46.907 152 17430.66 58.09 53975.41 88888.00 2008-05-31 06:50:47.407 152 17430.53 58.17 53975.35 88888.00 2008-05-31 06:50:47.907 152 17430.50 58.08 53975.32 88888.00 2008-05-31 06:50:48.407 152 17430.49 58.08 53975.29 88888.00 2008-05-31 06:50:48.907 152 17430.51 58.09 53975.31 88888.00 2008-05-31 06:50:49.407 152 17430.50 58.14 53975.43 88888.00 2008-05-31 06:50:49.907 152 17430.43 58.16 53975.49 88888.00 2008-05-31 06:50:50.407 152 17430.46 58.16 53975.42 88888.00 2008-05-31 06:50:50.907 152 17430.49 58.21 53975.36 88888.00 2008-05-31 06:50:51.407 152 17430.41 58.19 53975.38 88888.00 2008-05-31 06:50:51.907 152 17430.43 58.17 53975.40 88888.00 2008-05-31 06:50:52.407 152 17430.49 58.19 53975.36 88888.00 2008-05-31 06:50:52.907 152 17430.46 58.23 53975.33 88888.00 2008-05-31 06:50:53.407 152 17430.36 58.31 53975.37 88888.00 2008-05-31 06:50:53.907 152 17430.38 58.25 53975.38 88888.00 2008-05-31 06:50:54.407 152 17430.35 58.30 53975.35 88888.00 2008-05-31 06:50:54.907 152 17430.31 58.37 53975.35 88888.00 2008-05-31 06:50:55.407 152 17430.27 58.38 53975.29 88888.00 2008-05-31 06:50:55.907 152 17430.21 58.45 53975.19 88888.00 2008-05-31 06:50:56.407 152 17430.17 58.47 53975.21 88888.00 2008-05-31 06:50:56.907 152 17430.13 58.46 53975.12 88888.00 2008-05-31 06:50:57.407 152 17430.15 58.46 53975.14 88888.00 2008-05-31 06:50:57.907 152 17430.22 58.54 53975.14 88888.00 2008-05-31 06:50:58.407 152 17430.35 58.52 53975.24 88888.00 2008-05-31 06:50:58.907 152 17430.29 58.55 53975.16 88888.00 2008-05-31 06:50:59.407 152 17430.17 58.58 53975.12 88888.00 2008-05-31 06:50:59.907 152 17430.13 58.53 53975.22 88888.00 2008-05-31 06:51:00.407 152 17430.13 58.56 53975.22 88888.00 2008-05-31 06:51:00.907 152 17430.01 58.64 53975.26 88888.00 2008-05-31 06:51:01.407 152 17429.96 58.64 53975.24 88888.00 2008-05-31 06:51:01.907 152 17430.02 58.64 53975.29 88888.00 2008-05-31 06:51:02.407 152 17430.04 58.69 53975.34 88888.00 2008-05-31 06:51:02.907 152 17430.02 58.74 53975.35 88888.00 2008-05-31 06:51:03.407 152 17430.02 58.86 53975.25 88888.00 2008-05-31 06:51:03.907 152 17429.96 58.87 53975.24 88888.00 2008-05-31 06:51:04.407 152 17429.96 58.91 53975.35 88888.00 2008-05-31 06:51:04.907 152 17429.94 58.90 53975.41 88888.00 2008-05-31 06:51:05.407 152 17430.00 58.92 53975.37 88888.00 2008-05-31 06:51:05.907 152 17429.97 58.97 53975.31 88888.00 2008-05-31 06:51:06.407 152 17429.94 59.06 53975.29 88888.00 2008-05-31 06:51:06.907 152 17429.96 59.10 53975.29 88888.00 2008-05-31 06:51:07.407 152 17429.96 59.06 53975.33 88888.00 2008-05-31 06:51:07.907 152 17429.98 59.10 53975.34 88888.00 2008-05-31 06:51:08.407 152 17429.99 59.14 53975.45 88888.00 2008-05-31 06:51:08.907 152 17429.92 59.19 53975.37 88888.00 2008-05-31 06:51:09.407 152 17429.86 59.20 53975.26 88888.00 2008-05-31 06:51:09.907 152 17429.81 59.24 53975.31 88888.00 2008-05-31 06:51:10.407 152 17429.87 59.28 53975.32 88888.00 2008-05-31 06:51:10.907 152 17429.94 59.32 53975.37 88888.00 2008-05-31 06:51:11.407 152 17429.91 59.23 53975.44 88888.00 2008-05-31 06:51:11.907 152 17429.94 59.34 53975.45 88888.00 2008-05-31 06:51:12.407 152 17429.98 59.42 53975.44 88888.00 2008-05-31 06:51:12.907 152 17429.96 59.41 53975.43 88888.00 2008-05-31 06:51:13.407 152 17429.89 59.50 53975.36 88888.00 2008-05-31 06:51:13.907 152 17429.94 59.62 53975.27 88888.00 2008-05-31 06:51:14.407 152 17429.84 59.71 53975.29 88888.00 2008-05-31 06:51:14.907 152 17429.84 59.69 53975.27 88888.00 2008-05-31 06:51:15.407 152 17429.85 59.80 53975.37 88888.00 2008-05-31 06:51:15.907 152 17429.85 59.89 53975.27 88888.00 2008-05-31 06:51:16.407 152 17429.81 59.86 53975.26 88888.00 2008-05-31 06:51:16.907 152 17429.78 59.93 53975.24 88888.00 2008-05-31 06:51:17.407 152 17429.77 59.94 53975.23 88888.00 2008-05-31 06:51:17.907 152 17429.85 60.00 53975.30 88888.00 2008-05-31 06:51:18.407 152 17429.90 60.02 53975.24 88888.00 2008-05-31 06:51:18.907 152 17429.89 60.03 53975.14 88888.00 2008-05-31 06:51:19.407 152 17429.77 60.09 53975.21 88888.00 2008-05-31 06:51:19.907 152 17429.76 60.16 53975.11 88888.00 2008-05-31 06:51:20.407 152 17429.89 60.18 53975.13 88888.00 2008-05-31 06:51:20.907 152 17429.84 60.21 53975.16 88888.00 2008-05-31 06:51:21.407 152 17429.81 60.31 53975.11 88888.00 2008-05-31 06:51:21.907 152 17429.97 60.36 53975.10 88888.00 2008-05-31 06:51:22.407 152 17429.97 60.33 53975.18 88888.00 2008-05-31 06:51:22.907 152 17430.01 60.42 53975.25 88888.00 2008-05-31 06:51:23.407 152 17430.02 60.46 53975.31 88888.00 2008-05-31 06:51:23.907 152 17430.01 60.52 53975.15 88888.00 2008-05-31 06:51:24.407 152 17429.94 60.56 53975.21 88888.00 2008-05-31 06:51:24.907 152 17429.95 60.61 53975.30 88888.00 2008-05-31 06:51:25.407 152 17429.94 60.70 53975.25 88888.00 2008-05-31 06:51:25.907 152 17429.94 60.67 53975.13 88888.00 2008-05-31 06:51:26.407 152 17429.97 60.82 53975.23 88888.00 2008-05-31 06:51:26.907 152 17429.97 60.91 53975.25 88888.00 2008-05-31 06:51:27.407 152 17429.87 60.94 53975.23 88888.00 2008-05-31 06:51:27.907 152 17429.89 61.00 53975.24 88888.00 2008-05-31 06:51:28.407 152 17429.88 61.15 53975.22 88888.00 2008-05-31 06:51:28.907 152 17429.91 61.25 53975.22 88888.00 2008-05-31 06:51:29.407 152 17429.98 61.28 53975.19 88888.00 2008-05-31 06:51:29.907 152 17430.00 61.24 53975.21 88888.00 2008-05-31 06:51:30.407 152 17429.96 61.38 53975.13 88888.00 2008-05-31 06:51:30.907 152 17429.89 61.47 53975.15 88888.00 2008-05-31 06:51:31.407 152 17429.89 61.46 53975.14 88888.00 2008-05-31 06:51:31.907 152 17429.91 61.48 53975.08 88888.00 2008-05-31 06:51:32.407 152 17429.98 61.52 53975.09 88888.00 2008-05-31 06:51:32.907 152 17429.97 61.55 53975.16 88888.00 2008-05-31 06:51:33.407 152 17429.98 61.63 53975.13 88888.00 2008-05-31 06:51:33.907 152 17429.96 61.67 53975.16 88888.00 2008-05-31 06:51:34.407 152 17429.96 61.73 53975.15 88888.00 2008-05-31 06:51:34.907 152 17430.05 61.77 53975.04 88888.00 2008-05-31 06:51:35.407 152 17429.98 61.82 53975.01 88888.00 2008-05-31 06:51:35.907 152 17429.95 61.83 53975.04 88888.00 2008-05-31 06:51:36.407 152 17429.89 61.91 53975.08 88888.00 2008-05-31 06:51:36.907 152 17429.96 61.97 53975.15 88888.00 2008-05-31 06:51:37.407 152 17430.06 61.96 53975.12 88888.00 2008-05-31 06:51:37.907 152 17430.04 61.96 53975.11 88888.00 2008-05-31 06:51:38.407 152 17429.97 62.08 53975.11 88888.00 2008-05-31 06:51:38.907 152 17430.02 62.09 53975.15 88888.00 2008-05-31 06:51:39.407 152 17430.06 62.18 53975.13 88888.00 2008-05-31 06:51:39.907 152 17430.05 62.17 53975.09 88888.00 2008-05-31 06:51:40.407 152 17429.99 62.14 53975.15 88888.00 2008-05-31 06:51:40.907 152 17429.94 62.19 53975.10 88888.00 2008-05-31 06:51:41.407 152 17429.95 62.26 53975.08 88888.00 2008-05-31 06:51:41.907 152 17429.95 62.34 53975.09 88888.00 2008-05-31 06:51:42.407 152 17430.00 62.33 53975.15 88888.00 2008-05-31 06:51:42.907 152 17430.06 62.31 53975.09 88888.00 2008-05-31 06:51:43.407 152 17430.16 62.35 53974.99 88888.00 2008-05-31 06:51:43.907 152 17430.10 62.42 53975.07 88888.00 2008-05-31 06:51:44.407 152 17430.09 62.43 53975.09 88888.00 2008-05-31 06:51:44.907 152 17430.07 62.36 53975.08 88888.00 2008-05-31 06:51:45.407 152 17430.16 62.43 53975.16 88888.00 2008-05-31 06:51:45.907 152 17430.27 62.47 53975.05 88888.00 2008-05-31 06:51:46.407 152 17430.30 62.43 53974.95 88888.00 2008-05-31 06:51:46.907 152 17430.30 62.42 53974.98 88888.00 2008-05-31 06:51:47.407 152 17430.33 62.38 53975.01 88888.00 2008-05-31 06:51:47.907 152 17430.33 62.48 53975.00 88888.00 2008-05-31 06:51:48.407 152 17430.32 62.50 53975.08 88888.00 2008-05-31 06:51:48.907 152 17430.29 62.53 53975.05 88888.00 2008-05-31 06:51:49.407 152 17430.35 62.52 53975.04 88888.00 2008-05-31 06:51:49.907 152 17430.38 62.45 53975.02 88888.00 2008-05-31 06:51:50.407 152 17430.37 62.52 53975.04 88888.00 2008-05-31 06:51:50.907 152 17430.40 62.61 53975.11 88888.00 2008-05-31 06:51:51.407 152 17430.52 62.65 53975.03 88888.00 2008-05-31 06:51:51.907 152 17430.50 62.65 53974.99 88888.00 2008-05-31 06:51:52.407 152 17430.52 62.67 53974.98 88888.00 2008-05-31 06:51:52.907 152 17430.52 62.66 53975.08 88888.00 2008-05-31 06:51:53.407 152 17430.52 62.64 53975.12 88888.00 2008-05-31 06:51:53.907 152 17430.52 62.69 53975.10 88888.00 2008-05-31 06:51:54.407 152 17430.49 62.71 53975.04 88888.00 2008-05-31 06:51:54.907 152 17430.60 62.62 53975.00 88888.00 2008-05-31 06:51:55.407 152 17430.62 62.71 53974.98 88888.00 2008-05-31 06:51:55.907 152 17430.64 62.70 53974.90 88888.00 2008-05-31 06:51:56.407 152 17430.64 62.69 53975.03 88888.00 2008-05-31 06:51:56.907 152 17430.63 62.65 53975.09 88888.00 2008-05-31 06:51:57.407 152 17430.57 62.70 53975.10 88888.00 2008-05-31 06:51:57.907 152 17430.55 62.73 53975.19 88888.00 2008-05-31 06:51:58.407 152 17430.55 62.75 53975.20 88888.00 2008-05-31 06:51:58.907 152 17430.61 62.74 53975.16 88888.00 2008-05-31 06:51:59.407 152 17430.60 62.80 53975.13 88888.00 2008-05-31 06:51:59.907 152 17430.50 62.82 53975.07 88888.00 2008-05-31 06:52:00.407 152 17430.56 62.79 53975.01 88888.00 2008-05-31 06:52:00.907 152 17430.60 62.77 53974.93 88888.00 2008-05-31 06:52:01.407 152 17430.59 62.82 53974.97 88888.00 2008-05-31 06:52:01.907 152 17430.60 62.84 53975.03 88888.00 2008-05-31 06:52:02.407 152 17430.69 62.82 53975.04 88888.00 2008-05-31 06:52:02.907 152 17430.66 62.81 53974.97 88888.00 2008-05-31 06:52:03.407 152 17430.58 62.81 53974.96 88888.00 2008-05-31 06:52:03.907 152 17430.63 62.76 53974.86 88888.00 2008-05-31 06:52:04.407 152 17430.68 62.81 53974.88 88888.00 2008-05-31 06:52:04.907 152 17430.69 62.84 53975.03 88888.00 2008-05-31 06:52:05.407 152 17430.68 62.84 53975.10 88888.00 2008-05-31 06:52:05.907 152 17430.84 62.90 53975.16 88888.00 2008-05-31 06:52:06.407 152 17430.77 62.89 53975.18 88888.00 2008-05-31 06:52:06.907 152 17430.82 62.83 53975.10 88888.00 2008-05-31 06:52:07.407 152 17430.88 62.92 53975.01 88888.00 2008-05-31 06:52:07.907 152 17430.88 62.96 53975.00 88888.00 2008-05-31 06:52:08.407 152 17430.94 62.97 53975.03 88888.00 2008-05-31 06:52:08.907 152 17431.02 62.92 53975.11 88888.00 2008-05-31 06:52:09.407 152 17431.02 62.92 53975.23 88888.00 2008-05-31 06:52:09.907 152 17431.14 62.97 53975.13 88888.00 2008-05-31 06:52:10.407 152 17431.12 62.92 53975.01 88888.00 2008-05-31 06:52:10.907 152 17431.18 62.82 53974.96 88888.00 2008-05-31 06:52:11.407 152 17431.21 62.77 53974.98 88888.00 2008-05-31 06:52:11.907 152 17431.23 62.79 53975.02 88888.00 2008-05-31 06:52:12.407 152 17431.28 62.84 53974.97 88888.00 2008-05-31 06:52:12.907 152 17431.35 62.79 53974.86 88888.00 2008-05-31 06:52:13.407 152 17431.32 62.73 53974.95 88888.00 2008-05-31 06:52:13.907 152 17431.35 62.75 53975.04 88888.00 2008-05-31 06:52:14.407 152 17431.37 62.76 53975.01 88888.00 2008-05-31 06:52:14.907 152 17431.45 62.76 53975.04 88888.00 2008-05-31 06:52:15.407 152 17431.59 62.63 53974.97 88888.00 2008-05-31 06:52:15.907 152 17431.64 62.57 53974.92 88888.00 2008-05-31 06:52:16.407 152 17431.71 62.57 53974.90 88888.00 2008-05-31 06:52:16.907 152 17431.71 62.60 53974.85 88888.00 2008-05-31 06:52:17.407 152 17431.73 62.64 53974.96 88888.00 2008-05-31 06:52:17.907 152 17431.73 62.56 53974.95 88888.00 2008-05-31 06:52:18.407 152 17431.80 62.55 53974.97 88888.00 2008-05-31 06:52:18.907 152 17431.85 62.50 53975.03 88888.00 2008-05-31 06:52:19.407 152 17431.90 62.50 53975.11 88888.00 2008-05-31 06:52:19.907 152 17431.90 62.53 53975.03 88888.00 2008-05-31 06:52:20.407 152 17431.98 62.56 53975.08 88888.00 2008-05-31 06:52:20.907 152 17431.95 62.44 53975.10 88888.00 2008-05-31 06:52:21.407 152 17431.86 62.42 53975.03 88888.00 2008-05-31 06:52:21.907 152 17431.91 62.34 53974.98 88888.00 2008-05-31 06:52:22.407 152 17431.98 62.37 53974.93 88888.00 2008-05-31 06:52:22.907 152 17432.10 62.36 53974.91 88888.00 2008-05-31 06:52:23.407 152 17432.06 62.37 53974.92 88888.00 2008-05-31 06:52:23.907 152 17432.12 62.44 53974.85 88888.00 2008-05-31 06:52:24.407 152 17432.12 62.42 53974.91 88888.00 2008-05-31 06:52:24.907 152 17432.12 62.32 53974.90 88888.00 2008-05-31 06:52:25.407 152 17432.10 62.30 53974.87 88888.00 2008-05-31 06:52:25.907 152 17432.14 62.28 53974.92 88888.00 2008-05-31 06:52:26.407 152 17432.25 62.26 53974.97 88888.00 2008-05-31 06:52:26.907 152 17432.29 62.19 53974.99 88888.00 2008-05-31 06:52:27.407 152 17432.23 62.19 53974.96 88888.00 2008-05-31 06:52:27.907 152 17432.19 62.17 53974.90 88888.00 2008-05-31 06:52:28.407 152 17432.25 62.17 53974.93 88888.00 2008-05-31 06:52:28.907 152 17432.33 62.17 53974.88 88888.00 2008-05-31 06:52:29.407 152 17432.36 62.17 53974.91 88888.00 2008-05-31 06:52:29.907 152 17432.42 62.09 53974.99 88888.00 2008-05-31 06:52:30.407 152 17432.34 62.15 53975.01 88888.00 2008-05-31 06:52:30.907 152 17432.41 62.22 53975.02 88888.00 2008-05-31 06:52:31.407 152 17432.42 62.19 53975.00 88888.00 2008-05-31 06:52:31.907 152 17432.43 62.08 53975.08 88888.00 2008-05-31 06:52:32.407 152 17432.46 62.07 53975.16 88888.00 2008-05-31 06:52:32.907 152 17432.50 61.98 53975.02 88888.00 2008-05-31 06:52:33.407 152 17432.49 61.96 53975.00 88888.00 2008-05-31 06:52:33.907 152 17432.36 61.91 53975.09 88888.00 2008-05-31 06:52:34.407 152 17432.39 61.93 53975.05 88888.00 2008-05-31 06:52:34.907 152 17432.44 61.98 53975.04 88888.00 2008-05-31 06:52:35.407 152 17432.50 61.94 53975.10 88888.00 2008-05-31 06:52:35.907 152 17432.52 61.91 53975.16 88888.00 2008-05-31 06:52:36.407 152 17432.43 61.94 53975.07 88888.00 2008-05-31 06:52:36.907 152 17432.39 61.98 53975.04 88888.00 2008-05-31 06:52:37.407 152 17432.43 61.95 53975.03 88888.00 2008-05-31 06:52:37.907 152 17432.47 61.98 53974.98 88888.00 2008-05-31 06:52:38.407 152 17432.50 61.97 53975.01 88888.00 2008-05-31 06:52:38.907 152 17432.40 61.98 53975.00 88888.00 2008-05-31 06:52:39.407 152 17432.43 62.01 53975.03 88888.00 2008-05-31 06:52:39.907 152 17432.44 61.92 53975.08 88888.00 2008-05-31 06:52:40.407 152 17432.53 61.96 53975.08 88888.00 2008-05-31 06:52:40.907 152 17432.57 61.97 53975.14 88888.00 2008-05-31 06:52:41.407 152 17432.60 61.97 53975.13 88888.00 2008-05-31 06:52:41.907 152 17432.62 61.98 53975.02 88888.00 2008-05-31 06:52:42.407 152 17432.63 62.05 53974.95 88888.00 2008-05-31 06:52:42.907 152 17432.64 62.08 53974.97 88888.00 2008-05-31 06:52:43.407 152 17432.72 62.08 53975.13 88888.00 2008-05-31 06:52:43.907 152 17432.71 62.06 53975.12 88888.00 2008-05-31 06:52:44.407 152 17432.74 62.11 53975.24 88888.00 2008-05-31 06:52:44.907 152 17432.70 62.13 53975.21 88888.00 2008-05-31 06:52:45.407 152 17432.70 62.14 53975.21 88888.00 2008-05-31 06:52:45.907 152 17432.71 62.11 53975.15 88888.00 2008-05-31 06:52:46.407 152 17432.71 62.11 53975.05 88888.00 2008-05-31 06:52:46.907 152 17432.71 62.13 53974.95 88888.00 2008-05-31 06:52:47.407 152 17432.72 62.14 53974.89 88888.00 2008-05-31 06:52:47.907 152 17432.80 62.23 53974.90 88888.00 2008-05-31 06:52:48.407 152 17432.82 62.34 53974.87 88888.00 2008-05-31 06:52:48.907 152 17432.80 62.33 53974.81 88888.00 2008-05-31 06:52:49.407 152 17432.80 62.25 53974.79 88888.00 2008-05-31 06:52:49.907 152 17432.77 62.31 53974.84 88888.00 2008-05-31 06:52:50.407 152 17432.78 62.38 53974.87 88888.00 2008-05-31 06:52:50.907 152 17432.77 62.42 53974.86 88888.00 2008-05-31 06:52:51.407 152 17432.85 62.38 53974.82 88888.00 2008-05-31 06:52:51.907 152 17432.91 62.42 53974.73 88888.00 2008-05-31 06:52:52.407 152 17432.91 62.36 53974.79 88888.00 2008-05-31 06:52:52.907 152 17432.83 62.40 53974.91 88888.00 2008-05-31 06:52:53.407 152 17432.77 62.47 53974.88 88888.00 2008-05-31 06:52:53.907 152 17432.75 62.46 53974.85 88888.00 2008-05-31 06:52:54.407 152 17432.77 62.47 53974.85 88888.00 2008-05-31 06:52:54.907 152 17432.82 62.57 53974.84 88888.00 2008-05-31 06:52:55.407 152 17432.88 62.57 53974.81 88888.00 2008-05-31 06:52:55.907 152 17432.85 62.64 53974.69 88888.00 2008-05-31 06:52:56.407 152 17432.75 62.69 53974.68 88888.00 2008-05-31 06:52:56.907 152 17432.85 62.69 53974.75 88888.00 2008-05-31 06:52:57.407 152 17433.03 62.73 53974.85 88888.00 2008-05-31 06:52:57.907 152 17433.02 62.75 53974.79 88888.00 2008-05-31 06:52:58.407 152 17433.06 62.79 53974.64 88888.00 2008-05-31 06:52:58.907 152 17433.03 62.84 53974.70 88888.00 2008-05-31 06:52:59.407 152 17433.07 62.82 53974.78 88888.00 2008-05-31 06:52:59.907 152 17433.11 62.87 53974.92 88888.00 2008-05-31 06:53:00.407 152 17433.09 63.00 53974.91 88888.00 2008-05-31 06:53:00.907 152 17433.16 63.01 53974.85 88888.00 2008-05-31 06:53:01.407 152 17433.17 63.03 53974.79 88888.00 2008-05-31 06:53:01.907 152 17433.17 63.03 53974.81 88888.00 2008-05-31 06:53:02.407 152 17433.23 63.08 53974.84 88888.00 2008-05-31 06:53:02.907 152 17433.24 63.08 53974.79 88888.00 2008-05-31 06:53:03.407 152 17433.21 63.13 53974.77 88888.00 2008-05-31 06:53:03.907 152 17433.34 63.19 53974.71 88888.00 2008-05-31 06:53:04.407 152 17433.42 63.14 53974.70 88888.00 2008-05-31 06:53:04.907 152 17433.31 63.12 53974.71 88888.00 2008-05-31 06:53:05.407 152 17433.19 63.24 53974.68 88888.00 2008-05-31 06:53:05.907 152 17433.26 63.28 53974.65 88888.00 2008-05-31 06:53:06.407 152 17433.36 63.35 53974.66 88888.00 2008-05-31 06:53:06.907 152 17433.45 63.42 53974.70 88888.00 2008-05-31 06:53:07.407 152 17433.49 63.41 53974.69 88888.00 2008-05-31 06:53:07.907 152 17433.48 63.45 53974.73 88888.00 2008-05-31 06:53:08.407 152 17433.47 63.54 53974.81 88888.00 2008-05-31 06:53:08.907 152 17433.54 63.53 53974.68 88888.00 2008-05-31 06:53:09.407 152 17433.62 63.57 53974.64 88888.00 2008-05-31 06:53:09.907 152 17433.60 63.71 53974.62 88888.00 2008-05-31 06:53:10.407 152 17433.63 63.78 53974.69 88888.00 2008-05-31 06:53:10.907 152 17433.63 63.74 53974.79 88888.00 2008-05-31 06:53:11.407 152 17433.68 63.77 53974.73 88888.00 2008-05-31 06:53:11.907 152 17433.70 63.74 53974.69 88888.00 2008-05-31 06:53:12.407 152 17433.72 63.77 53974.55 88888.00 2008-05-31 06:53:12.907 152 17433.68 63.80 53974.52 88888.00 2008-05-31 06:53:13.407 152 17433.75 63.77 53974.44 88888.00 2008-05-31 06:53:13.907 152 17433.80 63.78 53974.35 88888.00 2008-05-31 06:53:14.407 152 17433.87 63.88 53974.40 88888.00 2008-05-31 06:53:14.907 152 17433.82 63.86 53974.42 88888.00 2008-05-31 06:53:15.407 152 17433.95 63.89 53974.39 88888.00 2008-05-31 06:53:15.907 152 17433.96 63.91 53974.41 88888.00 2008-05-31 06:53:16.407 152 17433.99 63.94 53974.43 88888.00 2008-05-31 06:53:16.907 152 17433.98 63.91 53974.44 88888.00 2008-05-31 06:53:17.407 152 17434.04 63.96 53974.55 88888.00 2008-05-31 06:53:17.907 152 17434.11 64.03 53974.47 88888.00 2008-05-31 06:53:18.407 152 17434.11 64.09 53974.34 88888.00 2008-05-31 06:53:18.907 152 17434.11 64.16 53974.43 88888.00 2008-05-31 06:53:19.407 152 17434.10 64.14 53974.46 88888.00 2008-05-31 06:53:19.907 152 17434.17 64.11 53974.48 88888.00 2008-05-31 06:53:20.407 152 17434.18 64.16 53974.42 88888.00 2008-05-31 06:53:20.907 152 17434.24 64.12 53974.32 88888.00 2008-05-31 06:53:21.407 152 17434.33 64.06 53974.29 88888.00 2008-05-31 06:53:21.907 152 17434.39 64.11 53974.19 88888.00 2008-05-31 06:53:22.407 152 17434.37 64.17 53974.23 88888.00 2008-05-31 06:53:22.907 152 17434.30 64.09 53974.37 88888.00 2008-05-31 06:53:23.407 152 17434.36 64.16 53974.37 88888.00 2008-05-31 06:53:23.907 152 17434.41 64.21 53974.34 88888.00 2008-05-31 06:53:24.407 152 17434.40 64.18 53974.35 88888.00 2008-05-31 06:53:24.907 152 17434.44 64.18 53974.32 88888.00 2008-05-31 06:53:25.407 152 17434.34 64.21 53974.28 88888.00 2008-05-31 06:53:25.907 152 17434.35 64.17 53974.22 88888.00 2008-05-31 06:53:26.407 152 17434.36 64.21 53974.35 88888.00 2008-05-31 06:53:26.907 152 17434.40 64.22 53974.42 88888.00 2008-05-31 06:53:27.407 152 17434.39 64.22 53974.37 88888.00 2008-05-31 06:53:27.907 152 17434.37 64.23 53974.33 88888.00 2008-05-31 06:53:28.407 152 17434.45 64.25 53974.33 88888.00 2008-05-31 06:53:28.907 152 17434.49 64.31 53974.28 88888.00 2008-05-31 06:53:29.407 152 17434.54 64.31 53974.14 88888.00 2008-05-31 06:53:29.907 152 17434.60 64.32 53974.11 88888.00 2008-05-31 06:53:30.407 152 17434.67 64.28 53974.24 88888.00 2008-05-31 06:53:30.907 152 17434.70 64.29 53974.36 88888.00 2008-05-31 06:53:31.407 152 17434.69 64.35 53974.29 88888.00 2008-05-31 06:53:31.907 152 17434.62 64.35 53974.29 88888.00 2008-05-31 06:53:32.407 152 17434.56 64.32 53974.24 88888.00 2008-05-31 06:53:32.907 152 17434.57 64.31 53974.29 88888.00 2008-05-31 06:53:33.407 152 17434.55 64.27 53974.24 88888.00 2008-05-31 06:53:33.907 152 17434.67 64.31 53974.15 88888.00 2008-05-31 06:53:34.407 152 17434.78 64.26 53974.21 88888.00 2008-05-31 06:53:34.907 152 17434.71 64.31 53974.29 88888.00 2008-05-31 06:53:35.407 152 17434.78 64.33 53974.23 88888.00 2008-05-31 06:53:35.907 152 17434.85 64.27 53974.18 88888.00 2008-05-31 06:53:36.407 152 17434.81 64.21 53974.15 88888.00 2008-05-31 06:53:36.907 152 17434.85 64.21 53974.09 88888.00 2008-05-31 06:53:37.407 152 17434.85 64.29 53974.13 88888.00 2008-05-31 06:53:37.907 152 17434.77 64.31 53974.14 88888.00 2008-05-31 06:53:38.407 152 17434.79 64.39 53974.10 88888.00 2008-05-31 06:53:38.907 152 17434.81 64.39 53974.10 88888.00 2008-05-31 06:53:39.407 152 17434.84 64.25 53974.12 88888.00 2008-05-31 06:53:39.907 152 17434.79 64.18 53974.13 88888.00 2008-05-31 06:53:40.407 152 17434.84 64.19 53974.12 88888.00 2008-05-31 06:53:40.907 152 17434.92 64.22 53974.25 88888.00 2008-05-31 06:53:41.407 152 17435.00 64.23 53974.34 88888.00 2008-05-31 06:53:41.907 152 17435.00 64.23 53974.33 88888.00 2008-05-31 06:53:42.407 152 17434.90 64.23 53974.20 88888.00 2008-05-31 06:53:42.907 152 17434.98 64.28 53974.25 88888.00 2008-05-31 06:53:43.407 152 17435.07 64.19 53974.33 88888.00 2008-05-31 06:53:43.907 152 17435.05 64.19 53974.32 88888.00 2008-05-31 06:53:44.407 152 17435.07 64.21 53974.28 88888.00 2008-05-31 06:53:44.907 152 17435.05 64.14 53974.22 88888.00 2008-05-31 06:53:45.407 152 17435.07 64.12 53974.08 88888.00 2008-05-31 06:53:45.907 152 17435.04 64.18 53974.08 88888.00 2008-05-31 06:53:46.407 152 17435.11 64.14 53974.04 88888.00 2008-05-31 06:53:46.907 152 17435.17 64.13 53974.11 88888.00 2008-05-31 06:53:47.407 152 17435.20 64.18 53974.19 88888.00 2008-05-31 06:53:47.907 152 17435.23 64.17 53974.22 88888.00 2008-05-31 06:53:48.407 152 17435.33 64.14 53974.23 88888.00 2008-05-31 06:53:48.907 152 17435.37 64.12 53974.25 88888.00 2008-05-31 06:53:49.407 152 17435.35 64.06 53974.22 88888.00 2008-05-31 06:53:49.907 152 17435.40 64.06 53974.19 88888.00 2008-05-31 06:53:50.407 152 17435.41 63.98 53974.14 88888.00 2008-05-31 06:53:50.907 152 17435.42 63.96 53974.12 88888.00 2008-05-31 06:53:51.407 152 17435.43 63.96 53974.15 88888.00 2008-05-31 06:53:51.907 152 17435.42 63.97 53974.15 88888.00 2008-05-31 06:53:52.407 152 17435.52 63.94 53974.21 88888.00 2008-05-31 06:53:52.907 152 17435.47 63.87 53974.23 88888.00 2008-05-31 06:53:53.407 152 17435.43 63.84 53974.06 88888.00 2008-05-31 06:53:53.907 152 17435.47 63.82 53974.02 88888.00 2008-05-31 06:53:54.407 152 17435.51 63.75 53973.97 88888.00 2008-05-31 06:53:54.907 152 17435.57 63.79 53973.85 88888.00 2008-05-31 06:53:55.407 152 17435.58 63.80 53974.02 88888.00 2008-05-31 06:53:55.907 152 17435.55 63.75 53974.12 88888.00 2008-05-31 06:53:56.407 152 17435.50 63.68 53974.11 88888.00 2008-05-31 06:53:56.907 152 17435.55 63.77 53973.98 88888.00 2008-05-31 06:53:57.407 152 17435.50 63.80 53973.92 88888.00 2008-05-31 06:53:57.907 152 17435.51 63.69 53973.88 88888.00 2008-05-31 06:53:58.404 152 17435.58 63.69 53973.87 88888.00 2008-05-31 06:53:58.904 152 17435.68 63.70 53973.94 88888.00 2008-05-31 06:53:59.404 152 17435.67 63.70 53973.95 88888.00 2008-05-31 06:53:59.904 152 17435.63 63.61 53973.84 88888.00 2008-05-31 06:54:00.404 152 17435.72 63.62 53973.86 88888.00 2008-05-31 06:54:00.904 152 17435.69 63.52 53973.88 88888.00 2008-05-31 06:54:01.404 152 17435.70 63.49 53973.84 88888.00 2008-05-31 06:54:01.904 152 17435.71 63.50 53973.87 88888.00 2008-05-31 06:54:02.404 152 17435.72 63.44 53973.97 88888.00 2008-05-31 06:54:02.904 152 17435.77 63.47 53973.98 88888.00 2008-05-31 06:54:03.404 152 17435.73 63.48 53973.97 88888.00 2008-05-31 06:54:03.904 152 17435.72 63.47 53973.98 88888.00 2008-05-31 06:54:04.404 152 17435.73 63.42 53973.98 88888.00 2008-05-31 06:54:04.904 152 17435.76 63.43 53973.92 88888.00 2008-05-31 06:54:05.404 152 17435.78 63.34 53973.89 88888.00 2008-05-31 06:54:05.904 152 17435.81 63.42 53973.84 88888.00 2008-05-31 06:54:06.404 152 17435.84 63.42 53973.74 88888.00 2008-05-31 06:54:06.904 152 17435.80 63.40 53973.75 88888.00 2008-05-31 06:54:07.404 152 17435.77 63.39 53973.81 88888.00 2008-05-31 06:54:07.904 152 17435.78 63.44 53973.91 88888.00 2008-05-31 06:54:08.404 152 17435.81 63.43 53974.06 88888.00 2008-05-31 06:54:08.904 152 17435.89 63.38 53974.04 88888.00 2008-05-31 06:54:09.404 152 17435.78 63.42 53974.02 88888.00 2008-05-31 06:54:09.904 152 17435.72 63.44 53974.00 88888.00 2008-05-31 06:54:10.404 152 17435.76 63.42 53973.99 88888.00 2008-05-31 06:54:10.904 152 17435.73 63.42 53973.99 88888.00 2008-05-31 06:54:11.404 152 17435.72 63.38 53974.07 88888.00 2008-05-31 06:54:11.904 152 17435.74 63.36 53974.02 88888.00 2008-05-31 06:54:12.404 152 17435.77 63.35 53973.98 88888.00 2008-05-31 06:54:12.904 152 17435.76 63.38 53973.95 88888.00 2008-05-31 06:54:13.404 152 17435.79 63.43 53973.88 88888.00 2008-05-31 06:54:13.904 152 17435.84 63.42 53973.88 88888.00 2008-05-31 06:54:14.404 152 17435.83 63.42 53973.87 88888.00 2008-05-31 06:54:14.904 152 17435.84 63.42 53973.80 88888.00 2008-05-31 06:54:15.404 152 17435.90 63.47 53973.64 88888.00 2008-05-31 06:54:15.904 152 17435.81 63.48 53973.62 88888.00 2008-05-31 06:54:16.404 152 17435.76 63.54 53973.58 88888.00 2008-05-31 06:54:16.904 152 17435.80 63.51 53973.64 88888.00 2008-05-31 06:54:17.404 152 17435.76 63.44 53973.72 88888.00 2008-05-31 06:54:17.904 152 17435.82 63.42 53973.67 88888.00 2008-05-31 06:54:18.404 152 17435.86 63.47 53973.68 88888.00 2008-05-31 06:54:18.904 152 17435.89 63.41 53973.65 88888.00 2008-05-31 06:54:19.404 152 17435.84 63.44 53973.58 88888.00 2008-05-31 06:54:19.904 152 17435.93 63.47 53973.66 88888.00 2008-05-31 06:54:20.404 152 17435.93 63.48 53973.70 88888.00 2008-05-31 06:54:20.904 152 17435.89 63.51 53973.61 88888.00 2008-05-31 06:54:21.404 152 17435.91 63.53 53973.62 88888.00 2008-05-31 06:54:21.904 152 17435.91 63.64 53973.70 88888.00 2008-05-31 06:54:22.404 152 17435.86 63.64 53973.64 88888.00 2008-05-31 06:54:22.904 152 17435.82 63.60 53973.62 88888.00 2008-05-31 06:54:23.404 152 17435.82 63.62 53973.67 88888.00 2008-05-31 06:54:23.904 152 17435.83 63.67 53973.70 88888.00 2008-05-31 06:54:24.404 152 17435.80 63.69 53973.75 88888.00 2008-05-31 06:54:24.904 152 17435.87 63.77 53973.70 88888.00 2008-05-31 06:54:25.404 152 17435.89 63.81 53973.70 88888.00 2008-05-31 06:54:25.904 152 17435.92 63.78 53973.61 88888.00 2008-05-31 06:54:26.404 152 17435.86 63.81 53973.63 88888.00 2008-05-31 06:54:26.904 152 17435.82 63.77 53973.72 88888.00 2008-05-31 06:54:27.404 152 17435.88 63.72 53973.68 88888.00 2008-05-31 06:54:27.904 152 17435.80 63.72 53973.62 88888.00 2008-05-31 06:54:28.404 152 17435.77 63.78 53973.57 88888.00 2008-05-31 06:54:28.904 152 17435.70 63.79 53973.59 88888.00 2008-05-31 06:54:29.404 152 17435.73 63.79 53973.52 88888.00 2008-05-31 06:54:29.904 152 17435.73 63.81 53973.47 88888.00 2008-05-31 06:54:30.404 152 17435.81 63.82 53973.44 88888.00 2008-05-31 06:54:30.904 152 17435.87 63.89 53973.44 88888.00 2008-05-31 06:54:31.404 152 17435.91 63.96 53973.48 88888.00 2008-05-31 06:54:31.904 152 17435.87 63.98 53973.41 88888.00 2008-05-31 06:54:32.404 152 17435.83 64.04 53973.55 88888.00 2008-05-31 06:54:32.904 152 17435.80 64.09 53973.70 88888.00 2008-05-31 06:54:33.404 152 17435.81 64.09 53973.70 88888.00 2008-05-31 06:54:33.904 152 17435.77 64.17 53973.70 88888.00 2008-05-31 06:54:34.404 152 17435.72 64.21 53973.79 88888.00 2008-05-31 06:54:34.904 152 17435.69 64.23 53973.69 88888.00 2008-05-31 06:54:35.404 152 17435.73 64.31 53973.61 88888.00 2008-05-31 06:54:35.904 152 17435.81 64.30 53973.67 88888.00 2008-05-31 06:54:36.404 152 17435.77 64.33 53973.62 88888.00 2008-05-31 06:54:36.904 152 17435.86 64.41 53973.62 88888.00 2008-05-31 06:54:37.404 152 17435.89 64.43 53973.59 88888.00 2008-05-31 06:54:37.904 152 17435.83 64.49 53973.59 88888.00 2008-05-31 06:54:38.404 152 17435.87 64.52 53973.54 88888.00 2008-05-31 06:54:38.904 152 17435.87 64.56 53973.51 88888.00 2008-05-31 06:54:39.404 152 17435.90 64.59 53973.41 88888.00 2008-05-31 06:54:39.904 152 17435.89 64.64 53973.43 88888.00 2008-05-31 06:54:40.404 152 17435.88 64.65 53973.47 88888.00 2008-05-31 06:54:40.904 152 17435.82 64.69 53973.44 88888.00 2008-05-31 06:54:41.404 152 17435.80 64.82 53973.41 88888.00 2008-05-31 06:54:41.904 152 17435.79 64.77 53973.41 88888.00 2008-05-31 06:54:42.404 152 17435.80 64.81 53973.43 88888.00 2008-05-31 06:54:42.904 152 17435.80 64.88 53973.45 88888.00 2008-05-31 06:54:43.404 152 17435.87 64.99 53973.43 88888.00 2008-05-31 06:54:43.904 152 17435.87 65.00 53973.52 88888.00 2008-05-31 06:54:44.404 152 17435.86 65.04 53973.41 88888.00 2008-05-31 06:54:44.904 152 17435.81 65.04 53973.44 88888.00 2008-05-31 06:54:45.404 152 17435.81 65.00 53973.40 88888.00 2008-05-31 06:54:45.904 152 17435.77 65.19 53973.30 88888.00 2008-05-31 06:54:46.404 152 17435.79 65.23 53973.29 88888.00 2008-05-31 06:54:46.904 152 17435.70 65.18 53973.35 88888.00 2008-05-31 06:54:47.404 152 17435.68 65.21 53973.31 88888.00 2008-05-31 06:54:47.904 152 17435.78 65.29 53973.16 88888.00 2008-05-31 06:54:48.404 152 17435.83 65.37 53973.09 88888.00 2008-05-31 06:54:48.904 152 17435.82 65.43 53973.24 88888.00 2008-05-31 06:54:49.404 152 17435.79 65.39 53973.29 88888.00 2008-05-31 06:54:49.904 152 17435.70 65.35 53973.21 88888.00 2008-05-31 06:54:50.404 152 17435.70 65.38 53973.17 88888.00 2008-05-31 06:54:50.904 152 17435.78 65.47 53973.17 88888.00 2008-05-31 06:54:51.404 152 17435.82 65.45 53973.23 88888.00 2008-05-31 06:54:51.904 152 17435.74 65.53 53973.24 88888.00 2008-05-31 06:54:52.404 152 17435.68 65.63 53973.25 88888.00 2008-05-31 06:54:52.904 152 17435.77 65.65 53973.24 88888.00 2008-05-31 06:54:53.404 152 17435.81 65.72 53973.22 88888.00 2008-05-31 06:54:53.904 152 17435.81 65.83 53973.22 88888.00 2008-05-31 06:54:54.404 152 17435.77 65.84 53973.23 88888.00 2008-05-31 06:54:54.904 152 17435.74 65.83 53973.14 88888.00 2008-05-31 06:54:55.404 152 17435.61 65.83 53973.10 88888.00 2008-05-31 06:54:55.904 152 17435.53 65.94 53973.13 88888.00 2008-05-31 06:54:56.404 152 17435.63 65.97 53973.08 88888.00 2008-05-31 06:54:56.904 152 17435.66 66.09 53973.14 88888.00 2008-05-31 06:54:57.404 152 17435.79 66.11 53973.16 88888.00 2008-05-31 06:54:57.904 152 17435.81 66.11 53973.12 88888.00 2008-05-31 06:54:58.404 152 17435.77 66.14 53973.08 88888.00 2008-05-31 06:54:58.904 152 17435.74 66.15 53973.05 88888.00 2008-05-31 06:54:59.404 152 17435.68 66.18 53973.08 88888.00 2008-05-31 06:54:59.904 152 17435.71 66.26 53973.05 88888.00 2008-05-31 06:55:00.404 152 17435.68 66.35 53973.02 88888.00 2008-05-31 06:55:00.904 152 17435.67 66.42 53972.97 88888.00 2008-05-31 06:55:01.404 152 17435.62 66.43 53972.97 88888.00 2008-05-31 06:55:01.904 152 17435.60 66.35 53972.99 88888.00 2008-05-31 06:55:02.404 152 17435.57 66.37 53973.05 88888.00 2008-05-31 06:55:02.904 152 17435.45 66.43 53973.08 88888.00 2008-05-31 06:55:03.404 152 17435.45 66.46 53973.10 88888.00 2008-05-31 06:55:03.904 152 17435.43 66.52 53973.07 88888.00 2008-05-31 06:55:04.404 152 17435.45 66.56 53973.01 88888.00 2008-05-31 06:55:04.904 152 17435.51 66.64 53973.06 88888.00 2008-05-31 06:55:05.404 152 17435.47 66.62 53973.11 88888.00 2008-05-31 06:55:05.904 152 17435.37 66.57 53973.10 88888.00 2008-05-31 06:55:06.404 152 17435.40 66.60 53973.18 88888.00 2008-05-31 06:55:06.904 152 17435.46 66.73 53973.22 88888.00 2008-05-31 06:55:07.404 152 17435.47 66.80 53973.13 88888.00 2008-05-31 06:55:07.904 152 17435.50 66.76 53972.99 88888.00 2008-05-31 06:55:08.404 152 17435.51 66.71 53972.99 88888.00 2008-05-31 06:55:08.904 152 17435.49 66.81 53973.03 88888.00 2008-05-31 06:55:09.404 152 17435.57 66.80 53973.02 88888.00 2008-05-31 06:55:09.904 152 17435.62 66.83 53973.03 88888.00 2008-05-31 06:55:10.404 152 17435.51 66.84 53973.08 88888.00 2008-05-31 06:55:10.904 152 17435.42 66.89 53973.06 88888.00 2008-05-31 06:55:11.404 152 17435.38 66.87 53972.99 88888.00 2008-05-31 06:55:11.904 152 17435.40 66.91 53972.94 88888.00 2008-05-31 06:55:12.404 152 17435.37 66.95 53972.92 88888.00 2008-05-31 06:55:12.904 152 17435.37 67.02 53972.94 88888.00 2008-05-31 06:55:13.404 152 17435.41 67.12 53972.96 88888.00 2008-05-31 06:55:13.904 152 17435.38 67.16 53973.05 88888.00 2008-05-31 06:55:14.404 152 17435.41 67.14 53973.01 88888.00 2008-05-31 06:55:14.904 152 17435.45 67.14 53972.90 88888.00 2008-05-31 06:55:15.404 152 17435.33 67.16 53972.86 88888.00 2008-05-31 06:55:15.904 152 17435.33 67.22 53972.86 88888.00 2008-05-31 06:55:16.404 152 17435.33 67.29 53972.91 88888.00 2008-05-31 06:55:16.904 152 17435.33 67.31 53972.92 88888.00 2008-05-31 06:55:17.404 152 17435.35 67.26 53972.91 88888.00 2008-05-31 06:55:17.904 152 17435.36 67.28 53972.89 88888.00 2008-05-31 06:55:18.404 152 17435.35 67.32 53972.72 88888.00 2008-05-31 06:55:18.904 152 17435.25 67.39 53972.73 88888.00 2008-05-31 06:55:19.404 152 17435.19 67.31 53972.79 88888.00 2008-05-31 06:55:19.904 152 17435.26 67.26 53972.80 88888.00 2008-05-31 06:55:20.404 152 17435.30 67.22 53972.85 88888.00 2008-05-31 06:55:20.904 152 17435.15 67.26 53972.88 88888.00 2008-05-31 06:55:21.404 152 17435.10 67.33 53972.85 88888.00 2008-05-31 06:55:21.904 152 17435.06 67.45 53972.76 88888.00 2008-05-31 06:55:22.404 152 17435.07 67.47 53972.71 88888.00 2008-05-31 06:55:22.904 152 17435.06 67.45 53972.80 88888.00 2008-05-31 06:55:23.404 152 17435.13 67.43 53972.74 88888.00 2008-05-31 06:55:23.904 152 17435.13 67.47 53972.76 88888.00 2008-05-31 06:55:24.404 152 17435.08 67.52 53972.84 88888.00 2008-05-31 06:55:24.904 152 17435.08 67.58 53972.86 88888.00 2008-05-31 06:55:25.404 152 17435.05 67.67 53972.79 88888.00 2008-05-31 06:55:25.904 152 17435.04 67.65 53972.71 88888.00 2008-05-31 06:55:26.404 152 17435.04 67.53 53972.77 88888.00 2008-05-31 06:55:26.904 152 17435.02 67.52 53972.82 88888.00 2008-05-31 06:55:27.404 152 17435.02 67.62 53972.90 88888.00 2008-05-31 06:55:27.904 152 17435.00 67.70 53972.90 88888.00 2008-05-31 06:55:28.404 152 17434.99 67.68 53972.83 88888.00 2008-05-31 06:55:28.904 152 17434.94 67.71 53972.79 88888.00 2008-05-31 06:55:29.404 152 17434.98 67.71 53972.75 88888.00 2008-05-31 06:55:29.904 152 17434.89 67.61 53972.71 88888.00 2008-05-31 06:55:30.404 152 17434.91 67.68 53972.71 88888.00 2008-05-31 06:55:30.904 152 17434.97 67.69 53972.73 88888.00 2008-05-31 06:55:31.404 152 17434.92 67.72 53972.67 88888.00 2008-05-31 06:55:31.904 152 17434.89 67.78 53972.67 88888.00 2008-05-31 06:55:32.404 152 17434.96 67.79 53972.63 88888.00 2008-05-31 06:55:32.904 152 17434.96 67.71 53972.68 88888.00 2008-05-31 06:55:33.404 152 17434.92 67.74 53972.72 88888.00 2008-05-31 06:55:33.904 152 17434.98 67.71 53972.68 88888.00 2008-05-31 06:55:34.404 152 17435.00 67.70 53972.67 88888.00 2008-05-31 06:55:34.904 152 17434.91 67.70 53972.58 88888.00 2008-05-31 06:55:35.404 152 17434.77 67.74 53972.57 88888.00 2008-05-31 06:55:35.904 152 17434.71 67.70 53972.64 88888.00 2008-05-31 06:55:36.404 152 17434.75 67.67 53972.62 88888.00 2008-05-31 06:55:36.904 152 17434.75 67.70 53972.60 88888.00 2008-05-31 06:55:37.404 152 17434.76 67.77 53972.61 88888.00 2008-05-31 06:55:37.904 152 17434.74 67.78 53972.62 88888.00 2008-05-31 06:55:38.404 152 17434.70 67.73 53972.63 88888.00 2008-05-31 06:55:38.904 152 17434.78 67.64 53972.62 88888.00 2008-05-31 06:55:39.404 152 17434.76 67.65 53972.60 88888.00 2008-05-31 06:55:39.904 152 17434.75 67.77 53972.71 88888.00 2008-05-31 06:55:40.404 152 17434.74 67.86 53972.68 88888.00 2008-05-31 06:55:40.904 152 17434.71 67.91 53972.61 88888.00 2008-05-31 06:55:41.404 152 17434.62 67.89 53972.60 88888.00 2008-05-31 06:55:41.904 152 17434.60 67.88 53972.58 88888.00 2008-05-31 06:55:42.404 152 17434.55 67.79 53972.53 88888.00 2008-05-31 06:55:42.904 152 17434.50 67.73 53972.58 88888.00 2008-05-31 06:55:43.404 152 17434.48 67.86 53972.54 88888.00 2008-05-31 06:55:43.904 152 17434.49 67.88 53972.49 88888.00 2008-05-31 06:55:44.404 152 17434.46 67.94 53972.56 88888.00 2008-05-31 06:55:44.904 152 17434.40 67.97 53972.58 88888.00 2008-05-31 06:55:45.404 152 17434.40 67.86 53972.60 88888.00 2008-05-31 06:55:45.904 152 17434.38 67.80 53972.58 88888.00 2008-05-31 06:55:46.404 152 17434.36 67.83 53972.68 88888.00 2008-05-31 06:55:46.904 152 17434.33 67.83 53972.72 88888.00 2008-05-31 06:55:47.404 152 17434.27 67.81 53972.65 88888.00 2008-05-31 06:55:47.904 152 17434.25 67.78 53972.71 88888.00 2008-05-31 06:55:48.404 152 17434.28 67.73 53972.65 88888.00 2008-05-31 06:55:48.904 152 17434.30 67.81 53972.57 88888.00 2008-05-31 06:55:49.404 152 17434.33 67.84 53972.58 88888.00 2008-05-31 06:55:49.904 152 17434.36 67.81 53972.63 88888.00 2008-05-31 06:55:50.404 152 17434.35 67.84 53972.56 88888.00 2008-05-31 06:55:50.904 152 17434.31 67.79 53972.57 88888.00 2008-05-31 06:55:51.404 152 17434.24 67.84 53972.54 88888.00 2008-05-31 06:55:51.904 152 17434.20 67.84 53972.49 88888.00 2008-05-31 06:55:52.404 152 17434.20 67.84 53972.51 88888.00 2008-05-31 06:55:52.904 152 17434.19 67.92 53972.57 88888.00 2008-05-31 06:55:53.404 152 17434.14 67.92 53972.51 88888.00 2008-05-31 06:55:53.904 152 17434.17 67.89 53972.51 88888.00 2008-05-31 06:55:54.404 152 17434.11 67.89 53972.63 88888.00 2008-05-31 06:55:54.904 152 17434.11 67.82 53972.65 88888.00 2008-05-31 06:55:55.404 152 17434.04 67.86 53972.62 88888.00 2008-05-31 06:55:55.904 152 17434.10 67.81 53972.61 88888.00 2008-05-31 06:55:56.404 152 17434.04 67.82 53972.56 88888.00 2008-05-31 06:55:56.904 152 17434.02 67.92 53972.51 88888.00 2008-05-31 06:55:57.404 152 17433.96 67.88 53972.55 88888.00 2008-05-31 06:55:57.904 152 17433.95 67.92 53972.58 88888.00 2008-05-31 06:55:58.404 152 17433.82 67.92 53972.66 88888.00 2008-05-31 06:55:58.904 152 17433.80 67.92 53972.60 88888.00 2008-05-31 06:55:59.404 152 17433.84 67.89 53972.58 88888.00 2008-05-31 06:55:59.904 152 17433.75 67.81 53972.53 88888.00 2008-05-31 06:56:00.404 152 17433.78 67.88 53972.50 88888.00 2008-05-31 06:56:00.904 152 17433.84 67.96 53972.41 88888.00 2008-05-31 06:56:01.404 152 17433.78 67.87 53972.44 88888.00 2008-05-31 06:56:01.904 152 17433.79 67.81 53972.51 88888.00 2008-05-31 06:56:02.404 152 17433.79 67.89 53972.44 88888.00 2008-05-31 06:56:02.904 152 17433.75 67.90 53972.50 88888.00 2008-05-31 06:56:03.404 152 17433.77 67.82 53972.50 88888.00 2008-05-31 06:56:03.904 152 17433.80 67.86 53972.53 88888.00 2008-05-31 06:56:04.404 152 17433.79 67.92 53972.54 88888.00 2008-05-31 06:56:04.904 152 17433.73 67.98 53972.49 88888.00 2008-05-31 06:56:05.404 152 17433.72 67.99 53972.46 88888.00 2008-05-31 06:56:05.904 152 17433.72 67.90 53972.44 88888.00 2008-05-31 06:56:06.404 152 17433.72 67.92 53972.34 88888.00 2008-05-31 06:56:06.904 152 17433.69 67.94 53972.35 88888.00 2008-05-31 06:56:07.404 152 17433.67 67.94 53972.42 88888.00 2008-05-31 06:56:07.904 152 17433.64 67.88 53972.35 88888.00 2008-05-31 06:56:08.404 152 17433.64 67.82 53972.35 88888.00 2008-05-31 06:56:08.904 152 17433.65 67.86 53972.34 88888.00 2008-05-31 06:56:09.404 152 17433.77 67.89 53972.31 88888.00 2008-05-31 06:56:09.904 152 17433.69 67.90 53972.33 88888.00 2008-05-31 06:56:10.404 152 17433.68 67.84 53972.21 88888.00 2008-05-31 06:56:10.904 152 17433.80 67.80 53972.18 88888.00 2008-05-31 06:56:11.404 152 17433.87 67.83 53972.26 88888.00 2008-05-31 06:56:11.904 152 17433.85 67.81 53972.17 88888.00 2008-05-31 06:56:12.404 152 17433.89 67.80 53972.08 88888.00 2008-05-31 06:56:12.904 152 17433.87 67.79 53972.17 88888.00 2008-05-31 06:56:13.404 152 17433.84 67.73 53972.20 88888.00 2008-05-31 06:56:13.904 152 17433.82 67.67 53972.16 88888.00 2008-05-31 06:56:14.404 152 17433.79 67.67 53972.05 88888.00 2008-05-31 06:56:14.904 152 17433.77 67.73 53971.96 88888.00 2008-05-31 06:56:15.404 152 17433.75 67.78 53971.96 88888.00 2008-05-31 06:56:15.904 152 17433.76 67.75 53972.06 88888.00 2008-05-31 06:56:16.404 152 17433.82 67.80 53971.98 88888.00 2008-05-31 06:56:16.904 152 17433.84 67.79 53971.97 88888.00 2008-05-31 06:56:17.404 152 17433.82 67.80 53972.04 88888.00 2008-05-31 06:56:17.904 152 17433.78 67.84 53972.09 88888.00 2008-05-31 06:56:18.404 152 17433.82 67.86 53972.00 88888.00 2008-05-31 06:56:18.904 152 17433.84 67.82 53971.98 88888.00 2008-05-31 06:56:19.404 152 17433.82 67.79 53972.09 88888.00 2008-05-31 06:56:19.904 152 17433.82 67.87 53971.94 88888.00 2008-05-31 06:56:20.404 152 17433.84 67.86 53971.86 88888.00 2008-05-31 06:56:20.904 152 17433.87 67.82 53971.94 88888.00 2008-05-31 06:56:21.404 152 17433.96 67.78 53971.84 88888.00 2008-05-31 06:56:21.904 152 17433.92 67.79 53971.82 88888.00 2008-05-31 06:56:22.404 152 17433.84 67.84 53971.78 88888.00 2008-05-31 06:56:22.904 152 17433.94 67.86 53971.87 88888.00 2008-05-31 06:56:23.404 152 17433.98 67.86 53971.91 88888.00 2008-05-31 06:56:23.904 152 17433.96 67.84 53971.91 88888.00 2008-05-31 06:56:24.404 152 17433.90 67.86 53971.73 88888.00 2008-05-31 06:56:24.904 152 17433.86 67.86 53971.68 88888.00 2008-05-31 06:56:25.404 152 17433.93 67.89 53971.57 88888.00 2008-05-31 06:56:25.904 152 17433.97 67.89 53971.59 88888.00 2008-05-31 06:56:26.404 152 17433.89 67.91 53971.72 88888.00 2008-05-31 06:56:26.904 152 17433.88 67.88 53971.72 88888.00 2008-05-31 06:56:27.404 152 17433.96 67.86 53971.75 88888.00 2008-05-31 06:56:27.904 152 17433.90 67.82 53971.72 88888.00 2008-05-31 06:56:28.404 152 17433.86 67.77 53971.70 88888.00 2008-05-31 06:56:28.904 152 17433.97 67.75 53971.64 88888.00 2008-05-31 06:56:29.404 152 17434.02 67.69 53971.63 88888.00 2008-05-31 06:56:29.904 152 17434.00 67.73 53971.64 88888.00 2008-05-31 06:56:30.404 152 17433.97 67.83 53971.66 88888.00 2008-05-31 06:56:30.904 152 17433.98 67.82 53971.67 88888.00 2008-05-31 06:56:31.404 152 17433.96 67.80 53971.74 88888.00 2008-05-31 06:56:31.904 152 17433.94 67.81 53971.73 88888.00 2008-05-31 06:56:32.404 152 17434.00 67.80 53971.64 88888.00 2008-05-31 06:56:32.904 152 17434.07 67.81 53971.59 88888.00 2008-05-31 06:56:33.404 152 17434.18 67.77 53971.60 88888.00 2008-05-31 06:56:33.904 152 17434.17 67.79 53971.54 88888.00 2008-05-31 06:56:34.404 152 17434.07 67.82 53971.50 88888.00 2008-05-31 06:56:34.904 152 17433.96 67.87 53971.56 88888.00 2008-05-31 06:56:35.404 152 17433.96 67.84 53971.59 88888.00 2008-05-31 06:56:35.904 152 17434.00 67.81 53971.57 88888.00 2008-05-31 06:56:36.404 152 17434.05 67.84 53971.59 88888.00 2008-05-31 06:56:36.904 152 17434.02 67.88 53971.43 88888.00 2008-05-31 06:56:37.404 152 17434.05 67.93 53971.40 88888.00 2008-05-31 06:56:37.904 152 17433.98 67.96 53971.42 88888.00 2008-05-31 06:56:38.404 152 17433.97 67.93 53971.32 88888.00 2008-05-31 06:56:38.904 152 17433.92 67.94 53971.30 88888.00 2008-05-31 06:56:39.404 152 17433.88 67.97 53971.32 88888.00 2008-05-31 06:56:39.904 152 17433.90 67.97 53971.27 88888.00 2008-05-31 06:56:40.404 152 17433.95 67.91 53971.34 88888.00 2008-05-31 06:56:40.904 152 17433.95 67.96 53971.34 88888.00 2008-05-31 06:56:41.404 152 17433.92 68.00 53971.39 88888.00 2008-05-31 06:56:41.904 152 17433.84 68.06 53971.38 88888.00 2008-05-31 06:56:42.404 152 17433.83 68.06 53971.40 88888.00 2008-05-31 06:56:42.904 152 17433.87 68.02 53971.46 88888.00 2008-05-31 06:56:43.404 152 17433.84 68.07 53971.48 88888.00 2008-05-31 06:56:43.904 152 17433.79 68.01 53971.35 88888.00 2008-05-31 06:56:44.404 152 17433.82 67.97 53971.32 88888.00 2008-05-31 06:56:44.904 152 17433.86 68.06 53971.34 88888.00 2008-05-31 06:56:45.404 152 17433.85 68.07 53971.26 88888.00 2008-05-31 06:56:45.904 152 17433.90 68.11 53971.14 88888.00 2008-05-31 06:56:46.404 152 17433.95 68.12 53971.08 88888.00 2008-05-31 06:56:46.904 152 17433.95 68.17 53971.17 88888.00 2008-05-31 06:56:47.404 152 17433.89 68.09 53971.15 88888.00 2008-05-31 06:56:47.904 152 17433.92 68.12 53971.12 88888.00 2008-05-31 06:56:48.404 152 17433.85 68.17 53971.16 88888.00 2008-05-31 06:56:48.904 152 17433.86 68.19 53971.19 88888.00 2008-05-31 06:56:49.404 152 17433.85 68.23 53971.25 88888.00 2008-05-31 06:56:49.904 152 17433.83 68.21 53971.14 88888.00 2008-05-31 06:56:50.404 152 17433.84 68.27 53971.09 88888.00 2008-05-31 06:56:50.904 152 17433.79 68.28 53971.04 88888.00 2008-05-31 06:56:51.404 152 17433.86 68.25 53971.07 88888.00 2008-05-31 06:56:51.904 152 17433.90 68.19 53971.04 88888.00 2008-05-31 06:56:52.404 152 17433.87 68.25 53971.04 88888.00 2008-05-31 06:56:52.904 152 17433.89 68.30 53971.04 88888.00 2008-05-31 06:56:53.404 152 17433.95 68.29 53971.04 88888.00 2008-05-31 06:56:53.904 152 17434.02 68.36 53971.11 88888.00 2008-05-31 06:56:54.404 152 17433.94 68.37 53971.08 88888.00 2008-05-31 06:56:54.904 152 17433.90 68.36 53971.03 88888.00 2008-05-31 06:56:55.404 152 17433.95 68.29 53971.06 88888.00 2008-05-31 06:56:55.904 152 17434.02 68.28 53971.04 88888.00 2008-05-31 06:56:56.404 152 17433.95 68.35 53971.01 88888.00 2008-05-31 06:56:56.904 152 17433.88 68.35 53971.12 88888.00 2008-05-31 06:56:57.404 152 17433.92 68.38 53971.12 88888.00 2008-05-31 06:56:57.904 152 17433.90 68.32 53971.04 88888.00 2008-05-31 06:56:58.404 152 17433.90 68.29 53971.04 88888.00 2008-05-31 06:56:58.904 152 17433.88 68.26 53971.04 88888.00 2008-05-31 06:56:59.404 152 17433.80 68.30 53971.01 88888.00 2008-05-31 06:56:59.904 152 17433.73 68.26 53971.01 88888.00 2008-05-31 06:57:00.404 152 17433.73 68.27 53971.03 88888.00 2008-05-31 06:57:00.904 152 17433.70 68.38 53970.97 88888.00 2008-05-31 06:57:01.404 152 17433.73 68.38 53970.98 88888.00 2008-05-31 06:57:01.904 152 17433.65 68.38 53970.96 88888.00 2008-05-31 06:57:02.404 152 17433.56 68.39 53970.93 88888.00 2008-05-31 06:57:02.904 152 17433.53 68.37 53970.99 88888.00 2008-05-31 06:57:03.404 152 17433.59 68.32 53970.95 88888.00 2008-05-31 06:57:03.904 152 17433.59 68.38 53970.85 88888.00 2008-05-31 06:57:04.404 152 17433.60 68.39 53970.86 88888.00 2008-05-31 06:57:04.904 152 17433.59 68.35 53970.99 88888.00 2008-05-31 06:57:05.404 152 17433.59 68.25 53970.95 88888.00 2008-05-31 06:57:05.904 152 17433.57 68.25 53970.95 88888.00 2008-05-31 06:57:06.404 152 17433.58 68.35 53970.92 88888.00 2008-05-31 06:57:06.904 152 17433.54 68.31 53970.95 88888.00 2008-05-31 06:57:07.404 152 17433.54 68.21 53970.93 88888.00 2008-05-31 06:57:07.904 152 17433.47 68.23 53970.88 88888.00 2008-05-31 06:57:08.404 152 17433.39 68.26 53970.85 88888.00 2008-05-31 06:57:08.904 152 17433.46 68.20 53970.79 88888.00 2008-05-31 06:57:09.404 152 17433.47 68.13 53970.79 88888.00 2008-05-31 06:57:09.904 152 17433.44 68.17 53970.73 88888.00 2008-05-31 06:57:10.404 152 17433.43 68.17 53970.76 88888.00 2008-05-31 06:57:10.904 152 17433.48 68.16 53970.89 88888.00 2008-05-31 06:57:11.404 152 17433.51 68.20 53970.79 88888.00 2008-05-31 06:57:11.904 152 17433.43 68.20 53970.75 88888.00 2008-05-31 06:57:12.404 152 17433.43 68.19 53970.67 88888.00 2008-05-31 06:57:12.904 152 17433.41 68.17 53970.69 88888.00 2008-05-31 06:57:13.404 152 17433.38 68.09 53970.75 88888.00 2008-05-31 06:57:13.904 152 17433.42 68.03 53970.71 88888.00 2008-05-31 06:57:14.404 152 17433.39 67.98 53970.69 88888.00 2008-05-31 06:57:14.904 152 17433.42 68.00 53970.74 88888.00 2008-05-31 06:57:15.401 152 17433.31 67.90 53970.66 88888.00 2008-05-31 06:57:15.901 152 17433.31 67.89 53970.56 88888.00 2008-05-31 06:57:16.401 152 17433.27 67.89 53970.54 88888.00 2008-05-31 06:57:16.901 152 17433.27 67.83 53970.63 88888.00 2008-05-31 06:57:17.401 152 17433.27 67.79 53970.58 88888.00 2008-05-31 06:57:17.901 152 17433.28 67.81 53970.69 88888.00 2008-05-31 06:57:18.401 152 17433.34 67.80 53970.72 88888.00 2008-05-31 06:57:18.901 152 17433.21 67.79 53970.64 88888.00 2008-05-31 06:57:19.401 152 17433.19 67.77 53970.69 88888.00 2008-05-31 06:57:19.901 152 17433.22 67.68 53970.64 88888.00 2008-05-31 06:57:20.401 152 17433.28 67.63 53970.62 88888.00 2008-05-31 06:57:20.901 152 17433.26 67.61 53970.67 88888.00 2008-05-31 06:57:21.401 152 17433.26 67.62 53970.69 88888.00 2008-05-31 06:57:21.901 152 17433.24 67.62 53970.69 88888.00 2008-05-31 06:57:22.401 152 17433.31 67.60 53970.59 88888.00 2008-05-31 06:57:22.901 152 17433.28 67.57 53970.62 88888.00 2008-05-31 06:57:23.401 152 17433.27 67.58 53970.66 88888.00 2008-05-31 06:57:23.901 152 17433.38 67.51 53970.63 88888.00 2008-05-31 06:57:24.401 152 17433.37 67.52 53970.64 88888.00 2008-05-31 06:57:24.901 152 17433.38 67.52 53970.60 88888.00 2008-05-31 06:57:25.401 152 17433.37 67.57 53970.58 88888.00 2008-05-31 06:57:25.901 152 17433.25 67.44 53970.61 88888.00 2008-05-31 06:57:26.401 152 17433.24 67.45 53970.56 88888.00 2008-05-31 06:57:26.901 152 17433.21 67.53 53970.47 88888.00 2008-05-31 06:57:27.401 152 17433.17 67.51 53970.53 88888.00 2008-05-31 06:57:27.901 152 17433.18 67.41 53970.51 88888.00 2008-05-31 06:57:28.401 152 17433.32 67.43 53970.45 88888.00 2008-05-31 06:57:28.901 152 17433.34 67.49 53970.38 88888.00 2008-05-31 06:57:29.401 152 17433.35 67.45 53970.34 88888.00 2008-05-31 06:57:29.901 152 17433.33 67.45 53970.36 88888.00 2008-05-31 06:57:30.401 152 17433.26 67.44 53970.32 88888.00 2008-05-31 06:57:30.901 152 17433.26 67.41 53970.28 88888.00 2008-05-31 06:57:31.401 152 17433.29 67.42 53970.30 88888.00 2008-05-31 06:57:31.901 152 17433.32 67.40 53970.33 88888.00 2008-05-31 06:57:32.401 152 17433.34 67.39 53970.34 88888.00 2008-05-31 06:57:32.901 152 17433.35 67.34 53970.28 88888.00 2008-05-31 06:57:33.401 152 17433.33 67.35 53970.34 88888.00 2008-05-31 06:57:33.901 152 17433.34 67.45 53970.41 88888.00 2008-05-31 06:57:34.401 152 17433.31 67.52 53970.25 88888.00 2008-05-31 06:57:34.901 152 17433.25 67.53 53970.19 88888.00 2008-05-31 06:57:35.401 152 17433.24 67.51 53970.20 88888.00 2008-05-31 06:57:35.901 152 17433.31 67.47 53970.19 88888.00 2008-05-31 06:57:36.401 152 17433.35 67.43 53970.25 88888.00 2008-05-31 06:57:36.901 152 17433.28 67.47 53970.29 88888.00 2008-05-31 06:57:37.401 152 17433.15 67.52 53970.26 88888.00 2008-05-31 06:57:37.901 152 17433.15 67.53 53970.10 88888.00 2008-05-31 06:57:38.401 152 17433.29 67.51 53970.14 88888.00 2008-05-31 06:57:38.901 152 17433.33 67.53 53970.23 88888.00 2008-05-31 06:57:39.401 152 17433.21 67.53 53970.19 88888.00 2008-05-31 06:57:39.901 152 17433.21 67.65 53970.13 88888.00 2008-05-31 06:57:40.401 152 17433.22 67.70 53970.09 88888.00 2008-05-31 06:57:40.901 152 17433.29 67.69 53970.10 88888.00 2008-05-31 06:57:41.401 152 17433.33 67.72 53970.05 88888.00 2008-05-31 06:57:41.901 152 17433.22 67.75 53970.13 88888.00 2008-05-31 06:57:42.401 152 17433.18 67.79 53970.20 88888.00 2008-05-31 06:57:42.901 152 17433.16 67.83 53970.08 88888.00 2008-05-31 06:57:43.401 152 17433.19 67.80 53970.05 88888.00 2008-05-31 06:57:43.901 152 17433.17 67.83 53970.03 88888.00 2008-05-31 06:57:44.401 152 17433.17 67.89 53969.96 88888.00 2008-05-31 06:57:44.901 152 17433.24 67.91 53970.00 88888.00 2008-05-31 06:57:45.401 152 17433.22 67.96 53970.10 88888.00 2008-05-31 06:57:45.901 152 17433.25 67.97 53970.11 88888.00 2008-05-31 06:57:46.401 152 17433.25 67.99 53970.11 88888.00 2008-05-31 06:57:46.901 152 17433.22 68.02 53970.10 88888.00 2008-05-31 06:57:47.401 152 17433.15 68.00 53970.00 88888.00 2008-05-31 06:57:47.901 152 17433.14 68.03 53969.97 88888.00 2008-05-31 06:57:48.401 152 17433.15 68.03 53969.96 88888.00 2008-05-31 06:57:48.901 152 17433.26 68.07 53969.95 88888.00 2008-05-31 06:57:49.401 152 17433.25 68.09 53969.97 88888.00 2008-05-31 06:57:49.901 152 17433.21 68.02 53969.98 88888.00 2008-05-31 06:57:50.401 152 17433.19 68.10 53970.05 88888.00 2008-05-31 06:57:50.901 152 17433.19 68.18 53969.99 88888.00 2008-05-31 06:57:51.401 152 17433.11 68.20 53970.02 88888.00 2008-05-31 06:57:51.901 152 17433.05 68.20 53969.99 88888.00 2008-05-31 06:57:52.401 152 17433.13 68.18 53969.89 88888.00 2008-05-31 06:57:52.901 152 17433.26 68.25 53969.85 88888.00 2008-05-31 06:57:53.401 152 17433.28 68.27 53969.89 88888.00 2008-05-31 06:57:53.901 152 17433.34 68.29 53969.85 88888.00 2008-05-31 06:57:54.401 152 17433.36 68.31 53969.87 88888.00 2008-05-31 06:57:54.901 152 17433.38 68.31 53969.85 88888.00 2008-05-31 06:57:55.401 152 17433.38 68.30 53969.87 88888.00 2008-05-31 06:57:55.901 152 17433.38 68.30 53969.80 88888.00 2008-05-31 06:57:56.401 152 17433.41 68.31 53969.64 88888.00 2008-05-31 06:57:56.901 152 17433.42 68.41 53969.66 88888.00 2008-05-31 06:57:57.401 152 17433.41 68.49 53969.73 88888.00 2008-05-31 06:57:57.901 152 17433.35 68.52 53969.74 88888.00 2008-05-31 06:57:58.401 152 17433.36 68.52 53969.64 88888.00 2008-05-31 06:57:58.901 152 17433.37 68.55 53969.63 88888.00 2008-05-31 06:57:59.401 152 17433.44 68.55 53969.71 88888.00 2008-05-31 06:57:59.901 152 17433.44 68.45 53969.75 88888.00 2008-05-31 06:58:00.401 152 17433.42 68.42 53969.75 88888.00 2008-05-31 06:58:00.901 152 17433.42 68.47 53969.73 88888.00 2008-05-31 06:58:01.401 152 17433.49 68.51 53969.68 88888.00 2008-05-31 06:58:01.901 152 17433.42 68.59 53969.66 88888.00 2008-05-31 06:58:02.401 152 17433.44 68.62 53969.61 88888.00 2008-05-31 06:58:02.901 152 17433.55 68.59 53969.59 88888.00 2008-05-31 06:58:03.401 152 17433.54 68.60 53969.54 88888.00 2008-05-31 06:58:03.901 152 17433.55 68.56 53969.58 88888.00 2008-05-31 06:58:04.401 152 17433.64 68.62 53969.60 88888.00 2008-05-31 06:58:04.901 152 17433.66 68.65 53969.59 88888.00 2008-05-31 06:58:05.401 152 17433.68 68.65 53969.66 88888.00 2008-05-31 06:58:05.901 152 17433.77 68.64 53969.57 88888.00 2008-05-31 06:58:06.401 152 17433.82 68.65 53969.47 88888.00 2008-05-31 06:58:06.901 152 17433.76 68.66 53969.40 88888.00 2008-05-31 06:58:07.401 152 17433.82 68.70 53969.43 88888.00 2008-05-31 06:58:07.901 152 17433.88 68.75 53969.49 88888.00 2008-05-31 06:58:08.401 152 17433.85 68.75 53969.55 88888.00 2008-05-31 06:58:08.901 152 17433.90 68.74 53969.47 88888.00 2008-05-31 06:58:09.401 152 17433.97 68.69 53969.44 88888.00 2008-05-31 06:58:09.901 152 17433.95 68.74 53969.38 88888.00 2008-05-31 06:58:10.401 152 17433.96 68.78 53969.48 88888.00 2008-05-31 06:58:10.901 152 17433.97 68.76 53969.51 88888.00 2008-05-31 06:58:11.401 152 17433.84 68.78 53969.38 88888.00 2008-05-31 06:58:11.901 152 17433.85 68.82 53969.38 88888.00 2008-05-31 06:58:12.401 152 17433.93 68.81 53969.33 88888.00 2008-05-31 06:58:12.901 152 17434.00 68.84 53969.28 88888.00 2008-05-31 06:58:13.401 152 17434.17 68.86 53969.24 88888.00 2008-05-31 06:58:13.901 152 17434.18 68.80 53969.35 88888.00 2008-05-31 06:58:14.401 152 17434.03 68.79 53969.54 88888.00 2008-05-31 06:58:14.901 152 17434.08 68.78 53969.61 88888.00 2008-05-31 06:58:15.401 152 17434.18 68.86 53969.57 88888.00 2008-05-31 06:58:15.901 152 17434.17 68.86 53969.43 88888.00 2008-05-31 06:58:16.401 152 17434.24 68.81 53969.39 88888.00 2008-05-31 06:58:16.901 152 17434.29 68.80 53969.52 88888.00 2008-05-31 06:58:17.401 152 17434.27 68.80 53969.48 88888.00 2008-05-31 06:58:17.901 152 17434.26 68.81 53969.40 88888.00 2008-05-31 06:58:18.401 152 17434.35 68.84 53969.35 88888.00 2008-05-31 06:58:18.901 152 17434.35 68.84 53969.28 88888.00 2008-05-31 06:58:19.401 152 17434.39 68.89 53969.28 88888.00 2008-05-31 06:58:19.901 152 17434.46 68.86 53969.35 88888.00 2008-05-31 06:58:20.401 152 17434.41 68.90 53969.29 88888.00 2008-05-31 06:58:20.901 152 17434.40 68.94 53969.27 88888.00 2008-05-31 06:58:21.401 152 17434.37 68.91 53969.28 88888.00 2008-05-31 06:58:21.901 152 17434.41 68.94 53969.19 88888.00 2008-05-31 06:58:22.401 152 17434.38 68.92 53969.18 88888.00 2008-05-31 06:58:22.901 152 17434.38 68.90 53969.18 88888.00 2008-05-31 06:58:23.401 152 17434.39 68.96 53969.09 88888.00 2008-05-31 06:58:23.901 152 17434.46 68.99 53969.07 88888.00 2008-05-31 06:58:24.401 152 17434.51 68.95 53969.12 88888.00 2008-05-31 06:58:24.901 152 17434.48 68.99 53969.15 88888.00 2008-05-31 06:58:25.401 152 17434.46 68.98 53969.13 88888.00 2008-05-31 06:58:25.901 152 17434.50 68.95 53969.03 88888.00 2008-05-31 06:58:26.401 152 17434.57 68.91 53969.07 88888.00 2008-05-31 06:58:26.901 152 17434.66 68.80 53969.08 88888.00 2008-05-31 06:58:27.401 152 17434.70 68.77 53969.02 88888.00 2008-05-31 06:58:27.901 152 17434.69 68.80 53969.02 88888.00 2008-05-31 06:58:28.401 152 17434.67 68.74 53968.93 88888.00 2008-05-31 06:58:28.901 152 17434.72 68.79 53968.93 88888.00 2008-05-31 06:58:29.401 152 17434.75 68.80 53968.88 88888.00 2008-05-31 06:58:29.901 152 17434.78 68.74 53968.80 88888.00 2008-05-31 06:58:30.401 152 17434.80 68.68 53968.83 88888.00 2008-05-31 06:58:30.901 152 17434.75 68.69 53968.86 88888.00 2008-05-31 06:58:31.401 152 17434.72 68.78 53968.73 88888.00 2008-05-31 06:58:31.901 152 17434.78 68.76 53968.79 88888.00 2008-05-31 06:58:32.401 152 17434.72 68.74 53968.79 88888.00 2008-05-31 06:58:32.901 152 17434.80 68.69 53968.83 88888.00 2008-05-31 06:58:33.401 152 17434.82 68.68 53968.86 88888.00 2008-05-31 06:58:33.901 152 17434.85 68.70 53968.83 88888.00 2008-05-31 06:58:34.401 152 17434.92 68.68 53968.80 88888.00 2008-05-31 06:58:34.901 152 17434.94 68.64 53968.83 88888.00 2008-05-31 06:58:35.401 152 17435.04 68.56 53968.85 88888.00 2008-05-31 06:58:35.901 152 17435.04 68.59 53968.80 88888.00 2008-05-31 06:58:36.401 152 17435.04 68.49 53968.81 88888.00 2008-05-31 06:58:36.901 152 17434.98 68.46 53968.71 88888.00 2008-05-31 06:58:37.401 152 17435.00 68.45 53968.74 88888.00 2008-05-31 06:58:37.901 152 17435.01 68.49 53968.73 88888.00 2008-05-31 06:58:38.401 152 17435.11 68.56 53968.75 88888.00 2008-05-31 06:58:38.901 152 17435.17 68.60 53968.81 88888.00 2008-05-31 06:58:39.401 152 17435.29 68.50 53968.81 88888.00 2008-05-31 06:58:39.901 152 17435.27 68.52 53968.80 88888.00 2008-05-31 06:58:40.401 152 17435.30 68.45 53968.83 88888.00 2008-05-31 06:58:40.901 152 17435.30 68.48 53968.85 88888.00 2008-05-31 06:58:41.401 152 17435.28 68.52 53968.85 88888.00 2008-05-31 06:58:41.901 152 17435.21 68.48 53968.79 88888.00 2008-05-31 06:58:42.401 152 17435.21 68.45 53968.73 88888.00 2008-05-31 06:58:42.901 152 17435.27 68.38 53968.77 88888.00 2008-05-31 06:58:43.401 152 17435.30 68.36 53968.73 88888.00 2008-05-31 06:58:43.901 152 17435.32 68.37 53968.75 88888.00 2008-05-31 06:58:44.401 152 17435.43 68.31 53968.77 88888.00 2008-05-31 06:58:44.901 152 17435.45 68.32 53968.80 88888.00 2008-05-31 06:58:45.401 152 17435.46 68.36 53968.82 88888.00 2008-05-31 06:58:45.901 152 17435.48 68.29 53968.75 88888.00 2008-05-31 06:58:46.401 152 17435.46 68.39 53968.74 88888.00 2008-05-31 06:58:46.901 152 17435.50 68.40 53968.73 88888.00 2008-05-31 06:58:47.401 152 17435.51 68.38 53968.69 88888.00 2008-05-31 06:58:47.901 152 17435.49 68.39 53968.81 88888.00 2008-05-31 06:58:48.401 152 17435.49 68.39 53968.77 88888.00 2008-05-31 06:58:48.901 152 17435.53 68.43 53968.77 88888.00 2008-05-31 06:58:49.401 152 17435.50 68.46 53968.71 88888.00 2008-05-31 06:58:49.901 152 17435.48 68.57 53968.70 88888.00 2008-05-31 06:58:50.401 152 17435.39 68.55 53968.79 88888.00 2008-05-31 06:58:50.901 152 17435.41 68.51 53968.73 88888.00 2008-05-31 06:58:51.401 152 17435.42 68.56 53968.66 88888.00 2008-05-31 06:58:51.901 152 17435.45 68.53 53968.76 88888.00 2008-05-31 06:58:52.401 152 17435.39 68.55 53968.77 88888.00 2008-05-31 06:58:52.901 152 17435.36 68.57 53968.63 88888.00 2008-05-31 06:58:53.401 152 17435.40 68.62 53968.64 88888.00 2008-05-31 06:58:53.901 152 17435.39 68.58 53968.66 88888.00 2008-05-31 06:58:54.401 152 17435.41 68.51 53968.61 88888.00 2008-05-31 06:58:54.901 152 17435.40 68.55 53968.62 88888.00 2008-05-31 06:58:55.401 152 17435.39 68.55 53968.62 88888.00 2008-05-31 06:58:55.901 152 17435.43 68.61 53968.56 88888.00 2008-05-31 06:58:56.401 152 17435.47 68.64 53968.59 88888.00 2008-05-31 06:58:56.901 152 17435.47 68.68 53968.58 88888.00 2008-05-31 06:58:57.401 152 17435.46 68.68 53968.61 88888.00 2008-05-31 06:58:57.901 152 17435.46 68.66 53968.63 88888.00 2008-05-31 06:58:58.401 152 17435.39 68.68 53968.50 88888.00 2008-05-31 06:58:58.901 152 17435.47 68.71 53968.43 88888.00 2008-05-31 06:58:59.401 152 17435.43 68.77 53968.42 88888.00 2008-05-31 06:58:59.901 152 17435.40 68.85 53968.42 88888.00 2008-05-31 06:59:00.401 152 17435.38 68.85 53968.40 88888.00 2008-05-31 06:59:00.901 152 17435.35 68.86 53968.40 88888.00 2008-05-31 06:59:01.401 152 17435.33 68.81 53968.41 88888.00 2008-05-31 06:59:01.901 152 17435.48 68.75 53968.54 88888.00 2008-05-31 06:59:02.401 152 17435.48 68.80 53968.56 88888.00 2008-05-31 06:59:02.901 152 17435.51 68.82 53968.56 88888.00 2008-05-31 06:59:03.401 152 17435.49 68.78 53968.57 88888.00 2008-05-31 06:59:03.901 152 17435.55 68.84 53968.52 88888.00 2008-05-31 06:59:04.401 152 17435.63 68.76 53968.43 88888.00 2008-05-31 06:59:04.901 152 17435.62 68.78 53968.43 88888.00 2008-05-31 06:59:05.401 152 17435.62 68.82 53968.58 88888.00 2008-05-31 06:59:05.901 152 17435.63 68.82 53968.54 88888.00 2008-05-31 06:59:06.401 152 17435.67 68.89 53968.56 88888.00 2008-05-31 06:59:06.901 152 17435.61 68.98 53968.57 88888.00 2008-05-31 06:59:07.401 152 17435.63 68.99 53968.53 88888.00 2008-05-31 06:59:07.901 152 17435.60 68.92 53968.49 88888.00 2008-05-31 06:59:08.401 152 17435.66 68.92 53968.52 88888.00 2008-05-31 06:59:08.901 152 17435.82 68.95 53968.60 88888.00 2008-05-31 06:59:09.401 152 17435.82 68.94 53968.59 88888.00 2008-05-31 06:59:09.901 152 17435.88 68.92 53968.52 88888.00 2008-05-31 06:59:10.401 152 17435.82 68.86 53968.43 88888.00 2008-05-31 06:59:10.901 152 17435.86 68.89 53968.38 88888.00 2008-05-31 06:59:11.401 152 17435.84 68.88 53968.46 88888.00 2008-05-31 06:59:11.901 152 17435.89 68.91 53968.40 88888.00 2008-05-31 06:59:12.401 152 17435.93 69.00 53968.40 88888.00 2008-05-31 06:59:12.901 152 17435.91 68.99 53968.34 88888.00 2008-05-31 06:59:13.401 152 17435.89 68.98 53968.30 88888.00 2008-05-31 06:59:13.901 152 17435.99 69.01 53968.25 88888.00 2008-05-31 06:59:14.401 152 17436.03 68.99 53968.31 88888.00 2008-05-31 06:59:14.901 152 17435.90 68.91 53968.31 88888.00 2008-05-31 06:59:15.401 152 17435.93 68.94 53968.37 88888.00 2008-05-31 06:59:15.901 152 17436.00 68.95 53968.26 88888.00 2008-05-31 06:59:16.401 152 17435.97 68.94 53968.25 88888.00 2008-05-31 06:59:16.901 152 17435.98 68.95 53968.36 88888.00 2008-05-31 06:59:17.401 152 17436.07 68.99 53968.26 88888.00 2008-05-31 06:59:17.901 152 17436.07 68.99 53968.23 88888.00 2008-05-31 06:59:18.401 152 17436.03 69.04 53968.27 88888.00 2008-05-31 06:59:18.901 152 17435.94 69.07 53968.24 88888.00 2008-05-31 06:59:19.401 152 17435.99 69.10 53968.12 88888.00 2008-05-31 06:59:19.901 152 17436.02 69.13 53968.13 88888.00 2008-05-31 06:59:20.401 152 17436.05 69.16 53968.10 88888.00 2008-05-31 06:59:20.901 152 17435.97 69.21 53968.02 88888.00 2008-05-31 06:59:21.401 152 17435.92 69.24 53968.13 88888.00 2008-05-31 06:59:21.901 152 17435.97 69.24 53968.09 88888.00 2008-05-31 06:59:22.401 152 17436.03 69.24 53968.16 88888.00 2008-05-31 06:59:22.901 152 17435.99 69.28 53968.27 88888.00 2008-05-31 06:59:23.401 152 17435.98 69.25 53968.30 88888.00 2008-05-31 06:59:23.901 152 17435.94 69.28 53968.28 88888.00 2008-05-31 06:59:24.401 152 17435.90 69.28 53968.25 88888.00 2008-05-31 06:59:24.901 152 17435.91 69.30 53968.25 88888.00 2008-05-31 06:59:25.401 152 17435.90 69.36 53968.17 88888.00 2008-05-31 06:59:25.901 152 17435.91 69.31 53968.23 88888.00 2008-05-31 06:59:26.401 152 17435.97 69.29 53968.25 88888.00 2008-05-31 06:59:26.901 152 17436.00 69.33 53968.23 88888.00 2008-05-31 06:59:27.401 152 17435.98 69.27 53968.20 88888.00 2008-05-31 06:59:27.901 152 17436.05 69.25 53968.16 88888.00 2008-05-31 06:59:28.401 152 17436.08 69.35 53968.21 88888.00 2008-05-31 06:59:28.901 152 17436.01 69.43 53968.28 88888.00 2008-05-31 06:59:29.401 152 17436.00 69.34 53968.21 88888.00 2008-05-31 06:59:29.901 152 17435.99 69.34 53968.19 88888.00 2008-05-31 06:59:30.401 152 17435.97 69.33 53968.10 88888.00 2008-05-31 06:59:30.901 152 17435.99 69.25 53968.15 88888.00 2008-05-31 06:59:31.401 152 17435.97 69.27 53968.07 88888.00 2008-05-31 06:59:31.901 152 17436.08 69.33 53968.02 88888.00 2008-05-31 06:59:32.401 152 17436.09 69.40 53968.08 88888.00 2008-05-31 06:59:32.901 152 17436.07 69.37 53968.04 88888.00 2008-05-31 06:59:33.401 152 17436.02 69.28 53968.07 88888.00 2008-05-31 06:59:33.901 152 17436.04 69.30 53968.08 88888.00 2008-05-31 06:59:34.401 152 17436.04 69.24 53968.07 88888.00 2008-05-31 06:59:34.901 152 17436.08 69.28 53968.02 88888.00 2008-05-31 06:59:35.401 152 17436.08 69.28 53967.96 88888.00 2008-05-31 06:59:35.901 152 17436.10 69.28 53968.06 88888.00 2008-05-31 06:59:36.401 152 17435.98 69.18 53968.08 88888.00 2008-05-31 06:59:36.901 152 17436.02 69.16 53968.03 88888.00 2008-05-31 06:59:37.401 152 17436.09 69.17 53967.98 88888.00 2008-05-31 06:59:37.901 152 17436.01 69.20 53968.10 88888.00 2008-05-31 06:59:38.401 152 17436.01 69.11 53968.08 88888.00 2008-05-31 06:59:38.901 152 17436.00 68.98 53967.97 88888.00 2008-05-31 06:59:39.401 152 17436.00 68.95 53967.93 88888.00 2008-05-31 06:59:39.901 152 17435.98 69.01 53967.96 88888.00 2008-05-31 06:59:40.401 152 17435.96 69.05 53967.91 88888.00 2008-05-31 06:59:40.901 152 17435.93 69.04 53967.97 88888.00 2008-05-31 06:59:41.401 152 17436.01 69.05 53967.91 88888.00 2008-05-31 06:59:41.901 152 17436.01 68.97 53967.93 88888.00 2008-05-31 06:59:42.401 152 17436.10 68.90 53967.96 88888.00 2008-05-31 06:59:42.901 152 17436.04 68.88 53967.93 88888.00 2008-05-31 06:59:43.401 152 17436.04 68.87 53967.83 88888.00 2008-05-31 06:59:43.901 152 17436.08 68.85 53967.80 88888.00 2008-05-31 06:59:44.401 152 17436.18 68.86 53967.79 88888.00 2008-05-31 06:59:44.901 152 17436.20 68.84 53967.81 88888.00 2008-05-31 06:59:45.401 152 17436.09 68.77 53967.87 88888.00 2008-05-31 06:59:45.901 152 17436.18 68.74 53967.86 88888.00 2008-05-31 06:59:46.401 152 17436.22 68.78 53967.85 88888.00 2008-05-31 06:59:46.901 152 17436.20 68.79 53967.84 88888.00 2008-05-31 06:59:47.401 152 17436.27 68.78 53967.76 88888.00 2008-05-31 06:59:47.901 152 17436.14 68.65 53967.68 88888.00 2008-05-31 06:59:48.401 152 17436.13 68.58 53967.67 88888.00 2008-05-31 06:59:48.901 152 17436.08 68.56 53967.61 88888.00 2008-05-31 06:59:49.401 152 17436.14 68.53 53967.64 88888.00 2008-05-31 06:59:49.901 152 17436.08 68.46 53967.68 88888.00 2008-05-31 06:59:50.401 152 17436.11 68.43 53967.67 88888.00 2008-05-31 06:59:50.901 152 17436.08 68.41 53967.72 88888.00 2008-05-31 06:59:51.401 152 17436.05 68.37 53967.72 88888.00 2008-05-31 06:59:51.901 152 17436.02 68.31 53967.75 88888.00 2008-05-31 06:59:52.401 152 17436.04 68.28 53967.62 88888.00 2008-05-31 06:59:52.901 152 17436.01 68.26 53967.61 88888.00 2008-05-31 06:59:53.401 152 17436.02 68.26 53967.60 88888.00 2008-05-31 06:59:53.901 152 17436.02 68.17 53967.52 88888.00 2008-05-31 06:59:54.401 152 17436.04 68.17 53967.52 88888.00 2008-05-31 06:59:54.901 152 17435.98 68.17 53967.53 88888.00 2008-05-31 06:59:55.401 152 17435.93 68.19 53967.57 88888.00 2008-05-31 06:59:55.901 152 17435.87 68.20 53967.49 88888.00 2008-05-31 06:59:56.401 152 17435.89 68.20 53967.55 88888.00 2008-05-31 06:59:56.901 152 17435.81 68.21 53967.61 88888.00 2008-05-31 06:59:57.401 152 17435.79 68.14 53967.60 88888.00 2008-05-31 06:59:57.901 152 17435.81 68.14 53967.60 88888.00 2008-05-31 06:59:58.401 152 17435.84 68.11 53967.62 88888.00 2008-05-31 06:59:58.901 152 17435.80 68.09 53967.61 88888.00 2008-05-31 06:59:59.401 152 17435.70 68.14 53967.59 88888.00 2008-05-31 06:59:59.901 152 17435.68 68.12 53967.58 88888.00 2008-05-31 07:00:00.401 152 17435.70 68.03 53967.49 88888.00 2008-05-31 07:00:00.901 152 17435.63 67.99 53967.44 88888.00 2008-05-31 07:00:01.401 152 17435.63 68.01 53967.37 88888.00 2008-05-31 07:00:01.901 152 17435.57 68.06 53967.47 88888.00 2008-05-31 07:00:02.401 152 17435.58 68.07 53967.51 88888.00 2008-05-31 07:00:02.901 152 17435.50 68.04 53967.50 88888.00 2008-05-31 07:00:03.401 152 17435.43 68.04 53967.52 88888.00 2008-05-31 07:00:03.901 152 17435.50 68.09 53967.53 88888.00 2008-05-31 07:00:04.401 152 17435.56 68.04 53967.52 88888.00 2008-05-31 07:00:04.901 152 17435.42 68.09 53967.59 88888.00 2008-05-31 07:00:05.401 152 17435.48 68.12 53967.57 88888.00 2008-05-31 07:00:05.901 152 17435.52 68.10 53967.49 88888.00 2008-05-31 07:00:06.401 152 17435.52 68.10 53967.52 88888.00 2008-05-31 07:00:06.901 152 17435.49 68.11 53967.49 88888.00 2008-05-31 07:00:07.401 152 17435.39 68.12 53967.45 88888.00 2008-05-31 07:00:07.901 152 17435.39 68.18 53967.42 88888.00 2008-05-31 07:00:08.401 152 17435.36 68.10 53967.47 88888.00 2008-05-31 07:00:08.901 152 17435.29 68.08 53967.58 88888.00 2008-05-31 07:00:09.401 152 17435.26 68.03 53967.52 88888.00 2008-05-31 07:00:09.901 152 17435.25 68.09 53967.42 88888.00 2008-05-31 07:00:10.401 152 17435.25 68.01 53967.55 88888.00 2008-05-31 07:00:10.901 152 17435.32 68.03 53967.61 88888.00 2008-05-31 07:00:11.401 152 17435.23 68.19 53967.55 88888.00 2008-05-31 07:00:11.901 152 17435.18 68.17 53967.55 88888.00 2008-05-31 07:00:12.401 152 17435.18 68.14 53967.47 88888.00 2008-05-31 07:00:12.901 152 17435.21 68.13 53967.41 88888.00 2008-05-31 07:00:13.401 152 17435.19 68.14 53967.45 88888.00 2008-05-31 07:00:13.901 152 17435.13 68.13 53967.45 88888.00 2008-05-31 07:00:14.401 152 17435.18 68.09 53967.46 88888.00 2008-05-31 07:00:14.901 152 17435.13 68.17 53967.48 88888.00 2008-05-31 07:00:15.401 152 17435.16 68.13 53967.46 88888.00 2008-05-31 07:00:15.901 152 17435.21 68.10 53967.36 88888.00 2008-05-31 07:00:16.401 152 17435.13 68.14 53967.40 88888.00 2008-05-31 07:00:16.901 152 17435.13 68.18 53967.41 88888.00 2008-05-31 07:00:17.401 152 17435.08 68.12 53967.46 88888.00 2008-05-31 07:00:17.901 152 17435.05 68.20 53967.46 88888.00 2008-05-31 07:00:18.401 152 17434.99 68.21 53967.38 88888.00 2008-05-31 07:00:18.901 152 17434.96 68.21 53967.38 88888.00 2008-05-31 07:00:19.401 152 17435.02 68.27 53967.39 88888.00 2008-05-31 07:00:19.901 152 17434.96 68.39 53967.44 88888.00 2008-05-31 07:00:20.401 152 17434.99 68.40 53967.45 88888.00 2008-05-31 07:00:20.901 152 17435.00 68.43 53967.41 88888.00 2008-05-31 07:00:21.401 152 17435.06 68.43 53967.51 88888.00 2008-05-31 07:00:21.901 152 17434.95 68.46 53967.45 88888.00 2008-05-31 07:00:22.401 152 17434.92 68.55 53967.40 88888.00 2008-05-31 07:00:22.901 152 17434.88 68.62 53967.45 88888.00 2008-05-31 07:00:23.401 152 17434.76 68.60 53967.45 88888.00 2008-05-31 07:00:23.901 152 17434.76 68.64 53967.46 88888.00 2008-05-31 07:00:24.401 152 17434.71 68.69 53967.49 88888.00 2008-05-31 07:00:24.901 152 17434.66 68.77 53967.45 88888.00 2008-05-31 07:00:25.401 152 17434.61 68.76 53967.47 88888.00 2008-05-31 07:00:25.901 152 17434.62 68.84 53967.53 88888.00 2008-05-31 07:00:26.401 152 17434.70 68.86 53967.53 88888.00 2008-05-31 07:00:26.901 152 17434.65 68.86 53967.50 88888.00 2008-05-31 07:00:27.401 152 17434.58 68.85 53967.49 88888.00 2008-05-31 07:00:27.901 152 17434.58 68.85 53967.57 88888.00 2008-05-31 07:00:28.401 152 17434.59 68.96 53967.49 88888.00 2008-05-31 07:00:28.901 152 17434.54 69.09 53967.47 88888.00 2008-05-31 07:00:29.401 152 17434.48 69.16 53967.52 88888.00 2008-05-31 07:00:29.901 152 17434.47 69.21 53967.56 88888.00 2008-05-31 07:00:30.401 152 17434.51 69.29 53967.61 88888.00 2008-05-31 07:00:30.901 152 17434.46 69.27 53967.55 88888.00 2008-05-31 07:00:31.401 152 17434.45 69.26 53967.46 88888.00 2008-05-31 07:00:31.901 152 17434.39 69.29 53967.40 88888.00 2008-05-31 07:00:32.398 152 17434.26 69.34 53967.47 88888.00 2008-05-31 07:00:32.908 152 17434.27 69.47 53967.49 88888.00 2008-05-31 07:00:33.408 152 17434.23 69.49 53967.41 88888.00 2008-05-31 07:00:33.908 152 17434.24 69.54 53967.47 88888.00 2008-05-31 07:00:34.408 152 17434.23 69.59 53967.45 88888.00 2008-05-31 07:00:34.908 152 17434.19 69.67 53967.48 88888.00 2008-05-31 07:00:35.408 152 17434.14 69.74 53967.47 88888.00 2008-05-31 07:00:35.908 152 17434.11 69.83 53967.62 88888.00 2008-05-31 07:00:36.408 152 17434.04 69.88 53967.56 88888.00 2008-05-31 07:00:36.908 152 17433.97 69.99 53967.47 88888.00 2008-05-31 07:00:37.408 152 17433.94 70.08 53967.52 88888.00 2008-05-31 07:00:37.908 152 17433.85 70.08 53967.44 88888.00 2008-05-31 07:00:38.408 152 17433.77 70.08 53967.41 88888.00 2008-05-31 07:00:38.908 152 17433.82 70.13 53967.40 88888.00 2008-05-31 07:00:39.408 152 17433.86 70.19 53967.50 88888.00 2008-05-31 07:00:39.908 152 17433.90 70.32 53967.53 88888.00 2008-05-31 07:00:40.408 152 17433.88 70.40 53967.49 88888.00 2008-05-31 07:00:40.908 152 17433.77 70.45 53967.52 88888.00 2008-05-31 07:00:41.408 152 17433.77 70.48 53967.49 88888.00 2008-05-31 07:00:41.908 152 17433.83 70.53 53967.44 88888.00 2008-05-31 07:00:42.408 152 17433.75 70.57 53967.36 88888.00 2008-05-31 07:00:42.908 152 17433.72 70.56 53967.35 88888.00 2008-05-31 07:00:43.408 152 17433.68 70.58 53967.40 88888.00 2008-05-31 07:00:43.908 152 17433.74 70.74 53967.31 88888.00 2008-05-31 07:00:44.408 152 17433.78 70.86 53967.30 88888.00 2008-05-31 07:00:44.908 152 17433.79 70.94 53967.38 88888.00 2008-05-31 07:00:45.408 152 17433.72 70.96 53967.42 88888.00 2008-05-31 07:00:45.908 152 17433.60 71.00 53967.41 88888.00 2008-05-31 07:00:46.408 152 17433.60 71.01 53967.42 88888.00 2008-05-31 07:00:46.908 152 17433.67 71.13 53967.37 88888.00 2008-05-31 07:00:47.408 152 17433.70 71.22 53967.38 88888.00 2008-05-31 07:00:47.908 152 17433.72 71.25 53967.33 88888.00 2008-05-31 07:00:48.408 152 17433.66 71.21 53967.36 88888.00 2008-05-31 07:00:48.908 152 17433.59 71.30 53967.31 88888.00 2008-05-31 07:00:49.408 152 17433.54 71.33 53967.29 88888.00 2008-05-31 07:00:49.908 152 17433.44 71.36 53967.33 88888.00 2008-05-31 07:00:50.408 152 17433.57 71.45 53967.31 88888.00 2008-05-31 07:00:50.908 152 17433.64 71.47 53967.24 88888.00 2008-05-31 07:00:51.408 152 17433.57 71.49 53967.30 88888.00 2008-05-31 07:00:51.908 152 17433.55 71.53 53967.25 88888.00 2008-05-31 07:00:52.408 152 17433.66 71.54 53967.17 88888.00 2008-05-31 07:00:52.908 152 17433.63 71.52 53967.27 88888.00 2008-05-31 07:00:53.408 152 17433.55 71.54 53967.27 88888.00 2008-05-31 07:00:53.908 152 17433.55 71.69 53967.23 88888.00 2008-05-31 07:00:54.408 152 17433.54 71.74 53967.14 88888.00 2008-05-31 07:00:54.908 152 17433.49 71.78 53967.11 88888.00 2008-05-31 07:00:55.408 152 17433.48 71.80 53967.17 88888.00 2008-05-31 07:00:55.908 152 17433.53 71.94 53967.13 88888.00 2008-05-31 07:00:56.408 152 17433.51 71.92 53967.09 88888.00 2008-05-31 07:00:56.908 152 17433.46 72.00 53967.13 88888.00 2008-05-31 07:00:57.408 152 17433.46 72.10 53967.14 88888.00 2008-05-31 07:00:57.908 152 17433.48 72.13 53967.14 88888.00 2008-05-31 07:00:58.408 152 17433.45 72.18 53967.08 88888.00 2008-05-31 07:00:58.908 152 17433.46 72.13 53967.06 88888.00 2008-05-31 07:00:59.408 152 17433.47 72.17 53966.99 88888.00 2008-05-31 07:00:59.908 152 17433.44 72.26 53967.00 88888.00 2008-05-31 07:01:00.408 152 17433.47 72.32 53967.01 88888.00 2008-05-31 07:01:00.908 152 17433.47 72.38 53967.07 88888.00 2008-05-31 07:01:01.408 152 17433.42 72.39 53966.99 88888.00 2008-05-31 07:01:01.908 152 17433.43 72.48 53966.97 88888.00 2008-05-31 07:01:02.408 152 17433.51 72.55 53966.99 88888.00 2008-05-31 07:01:02.908 152 17433.48 72.51 53967.05 88888.00 2008-05-31 07:01:03.408 152 17433.38 72.52 53967.11 88888.00 2008-05-31 07:01:03.908 152 17433.29 72.59 53967.09 88888.00 2008-05-31 07:01:04.408 152 17433.31 72.58 53967.08 88888.00 2008-05-31 07:01:04.908 152 17433.39 72.67 53967.07 88888.00 2008-05-31 07:01:05.408 152 17433.42 72.70 53967.13 88888.00 2008-05-31 07:01:05.908 152 17433.35 72.67 53967.08 88888.00 2008-05-31 07:01:06.408 152 17433.31 72.68 53967.06 88888.00 2008-05-31 07:01:06.908 152 17433.31 72.74 53967.00 88888.00 2008-05-31 07:01:07.408 152 17433.41 72.86 53966.91 88888.00 2008-05-31 07:01:07.908 152 17433.38 72.87 53966.92 88888.00 2008-05-31 07:01:08.408 152 17433.47 72.88 53966.91 88888.00 2008-05-31 07:01:08.908 152 17433.42 72.95 53966.97 88888.00 2008-05-31 07:01:09.408 152 17433.42 73.06 53966.97 88888.00 2008-05-31 07:01:09.908 152 17433.41 73.05 53966.94 88888.00 2008-05-31 07:01:10.408 152 17433.41 73.09 53966.89 88888.00 2008-05-31 07:01:10.908 152 17433.46 73.10 53966.85 88888.00 2008-05-31 07:01:11.408 152 17433.42 73.06 53966.84 88888.00 2008-05-31 07:01:11.908 152 17433.35 73.04 53966.89 88888.00 2008-05-31 07:01:12.408 152 17433.33 72.99 53966.79 88888.00 2008-05-31 07:01:12.908 152 17433.32 72.98 53966.73 88888.00 2008-05-31 07:01:13.408 152 17433.41 72.95 53966.73 88888.00 2008-05-31 07:01:13.908 152 17433.52 72.99 53966.70 88888.00 2008-05-31 07:01:14.408 152 17433.45 73.04 53966.72 88888.00 2008-05-31 07:01:14.908 152 17433.42 73.10 53966.73 88888.00 2008-05-31 07:01:15.408 152 17433.39 73.05 53966.72 88888.00 2008-05-31 07:01:15.908 152 17433.33 73.05 53966.75 88888.00 2008-05-31 07:01:16.408 152 17433.37 72.99 53966.74 88888.00 2008-05-31 07:01:16.908 152 17433.42 73.06 53966.68 88888.00 2008-05-31 07:01:17.408 152 17433.44 73.03 53966.56 88888.00 2008-05-31 07:01:17.908 152 17433.33 73.09 53966.47 88888.00 2008-05-31 07:01:18.408 152 17433.31 73.11 53966.48 88888.00 2008-05-31 07:01:18.908 152 17433.48 73.15 53966.57 88888.00 2008-05-31 07:01:19.408 152 17433.48 73.19 53966.57 88888.00 2008-05-31 07:01:19.908 152 17433.46 73.18 53966.57 88888.00 2008-05-31 07:01:20.408 152 17433.47 73.15 53966.58 88888.00 2008-05-31 07:01:20.908 152 17433.48 73.14 53966.59 88888.00 2008-05-31 07:01:21.408 152 17433.49 73.10 53966.57 88888.00 2008-05-31 07:01:21.908 152 17433.56 73.14 53966.47 88888.00 2008-05-31 07:01:22.408 152 17433.67 73.09 53966.47 88888.00 2008-05-31 07:01:22.908 152 17433.63 73.05 53966.51 88888.00 2008-05-31 07:01:23.408 152 17433.64 73.00 53966.43 88888.00 2008-05-31 07:01:23.908 152 17433.68 72.99 53966.44 88888.00 2008-05-31 07:01:24.408 152 17433.60 73.01 53966.48 88888.00 2008-05-31 07:01:24.908 152 17433.56 72.97 53966.49 88888.00 2008-05-31 07:01:25.408 152 17433.62 72.99 53966.41 88888.00 2008-05-31 07:01:25.908 152 17433.63 73.01 53966.37 88888.00 2008-05-31 07:01:26.408 152 17433.66 72.99 53966.30 88888.00 2008-05-31 07:01:26.908 152 17433.66 72.97 53966.25 88888.00 2008-05-31 07:01:27.408 152 17433.74 72.95 53966.17 88888.00 2008-05-31 07:01:27.908 152 17433.74 72.86 53966.24 88888.00 2008-05-31 07:01:28.408 152 17433.79 72.92 53966.40 88888.00 2008-05-31 07:01:28.908 152 17433.82 72.92 53966.32 88888.00 2008-05-31 07:01:29.408 152 17433.78 72.86 53966.22 88888.00 2008-05-31 07:01:29.908 152 17433.84 72.77 53966.32 88888.00 2008-05-31 07:01:30.408 152 17433.85 72.87 53966.28 88888.00 2008-05-31 07:01:30.908 152 17433.92 72.94 53966.18 88888.00 2008-05-31 07:01:31.408 152 17433.83 72.86 53966.21 88888.00 2008-05-31 07:01:31.908 152 17433.85 72.87 53966.24 88888.00 2008-05-31 07:01:32.408 152 17433.89 72.88 53966.27 88888.00 2008-05-31 07:01:32.908 152 17433.89 72.84 53966.11 88888.00 2008-05-31 07:01:33.408 152 17433.96 72.77 53966.05 88888.00 2008-05-31 07:01:33.908 152 17433.98 72.77 53966.07 88888.00 2008-05-31 07:01:34.408 152 17433.97 72.74 53966.04 88888.00 2008-05-31 07:01:34.908 152 17434.06 72.69 53966.00 88888.00 2008-05-31 07:01:35.408 152 17434.21 72.59 53966.07 88888.00 2008-05-31 07:01:35.908 152 17434.21 72.60 53966.17 88888.00 2008-05-31 07:01:36.408 152 17434.26 72.59 53966.14 88888.00 2008-05-31 07:01:36.908 152 17434.21 72.57 53966.00 88888.00 2008-05-31 07:01:37.408 152 17434.21 72.57 53965.99 88888.00 2008-05-31 07:01:37.908 152 17434.19 72.45 53965.95 88888.00 2008-05-31 07:01:38.408 152 17434.17 72.47 53965.94 88888.00 2008-05-31 07:01:38.908 152 17434.23 72.50 53965.95 88888.00 2008-05-31 07:01:39.408 152 17434.13 72.47 53965.94 88888.00 2008-05-31 07:01:39.908 152 17434.10 72.46 53965.97 88888.00 2008-05-31 07:01:40.408 152 17434.19 72.46 53965.95 88888.00 2008-05-31 07:01:40.908 152 17434.20 72.41 53965.87 88888.00 2008-05-31 07:01:41.408 152 17434.21 72.43 53965.79 88888.00 2008-05-31 07:01:41.908 152 17434.23 72.31 53965.81 88888.00 2008-05-31 07:01:42.408 152 17434.27 72.28 53965.82 88888.00 2008-05-31 07:01:42.908 152 17434.24 72.28 53965.94 88888.00 2008-05-31 07:01:43.408 152 17434.24 72.29 53965.92 88888.00 2008-05-31 07:01:43.908 152 17434.27 72.29 53965.88 88888.00 2008-05-31 07:01:44.408 152 17434.21 72.20 53965.88 88888.00 2008-05-31 07:01:44.908 152 17434.25 72.22 53965.77 88888.00 2008-05-31 07:01:45.408 152 17434.23 72.25 53965.79 88888.00 2008-05-31 07:01:45.908 152 17434.18 72.23 53965.82 88888.00 2008-05-31 07:01:46.408 152 17434.18 72.29 53965.78 88888.00 2008-05-31 07:01:46.908 152 17434.16 72.30 53965.73 88888.00 2008-05-31 07:01:47.408 152 17434.14 72.27 53965.79 88888.00 2008-05-31 07:01:47.908 152 17434.25 72.25 53965.83 88888.00 2008-05-31 07:01:48.408 152 17434.27 72.26 53965.82 88888.00 2008-05-31 07:01:48.908 152 17434.31 72.22 53965.81 88888.00 2008-05-31 07:01:49.408 152 17434.40 72.22 53965.71 88888.00 2008-05-31 07:01:49.908 152 17434.36 72.23 53965.69 88888.00 2008-05-31 07:01:50.408 152 17434.30 72.22 53965.66 88888.00 2008-05-31 07:01:50.908 152 17434.31 72.25 53965.69 88888.00 2008-05-31 07:01:51.408 152 17434.27 72.26 53965.74 88888.00 2008-05-31 07:01:51.908 152 17434.31 72.21 53965.79 88888.00 2008-05-31 07:01:52.408 152 17434.29 72.20 53965.69 88888.00 2008-05-31 07:01:52.908 152 17434.37 72.19 53965.67 88888.00 2008-05-31 07:01:53.408 152 17434.40 72.23 53965.61 88888.00 2008-05-31 07:01:53.908 152 17434.49 72.20 53965.57 88888.00 2008-05-31 07:01:54.408 152 17434.51 72.20 53965.59 88888.00 2008-05-31 07:01:54.908 152 17434.51 72.26 53965.67 88888.00 2008-05-31 07:01:55.408 152 17434.50 72.25 53965.61 88888.00 2008-05-31 07:01:55.908 152 17434.48 72.22 53965.61 88888.00 2008-05-31 07:01:56.408 152 17434.44 72.25 53965.62 88888.00 2008-05-31 07:01:56.908 152 17434.39 72.27 53965.54 88888.00 2008-05-31 07:01:57.408 152 17434.45 72.28 53965.56 88888.00 2008-05-31 07:01:57.908 152 17434.45 72.32 53965.61 88888.00 2008-05-31 07:01:58.408 152 17434.54 72.33 53965.56 88888.00 2008-05-31 07:01:58.908 152 17434.59 72.33 53965.59 88888.00 2008-05-31 07:01:59.408 152 17434.53 72.40 53965.67 88888.00 2008-05-31 07:01:59.908 152 17434.57 72.36 53965.65 88888.00 2008-05-31 07:02:00.408 152 17434.58 72.38 53965.60 88888.00 2008-05-31 07:02:00.908 152 17434.56 72.59 53965.59 88888.00 2008-05-31 07:02:01.408 152 17434.55 72.66 53965.59 88888.00 2008-05-31 07:02:01.908 152 17434.55 72.67 53965.62 88888.00 2008-05-31 07:02:02.408 152 17434.62 72.65 53965.68 88888.00 2008-05-31 07:02:02.908 152 17434.64 72.60 53965.66 88888.00 2008-05-31 07:02:03.408 152 17434.57 72.61 53965.67 88888.00 2008-05-31 07:02:03.908 152 17434.58 72.69 53965.70 88888.00 2008-05-31 07:02:04.408 152 17434.58 72.68 53965.67 88888.00 2008-05-31 07:02:04.908 152 17434.47 72.72 53965.65 88888.00 2008-05-31 07:02:05.408 152 17434.57 72.68 53965.69 88888.00 2008-05-31 07:02:05.908 152 17434.58 72.68 53965.74 88888.00 2008-05-31 07:02:06.408 152 17434.55 72.69 53965.74 88888.00 2008-05-31 07:02:06.908 152 17434.67 72.66 53965.62 88888.00 2008-05-31 07:02:07.408 152 17434.67 72.77 53965.61 88888.00 2008-05-31 07:02:07.908 152 17434.58 72.85 53965.59 88888.00 2008-05-31 07:02:08.408 152 17434.59 72.85 53965.62 88888.00 2008-05-31 07:02:08.908 152 17434.56 72.85 53965.65 88888.00 2008-05-31 07:02:09.408 152 17434.55 72.82 53965.56 88888.00 2008-05-31 07:02:09.908 152 17434.57 72.76 53965.47 88888.00 2008-05-31 07:02:10.408 152 17434.48 72.79 53965.50 88888.00 2008-05-31 07:02:10.908 152 17434.59 72.79 53965.49 88888.00 2008-05-31 07:02:11.408 152 17434.57 72.87 53965.52 88888.00 2008-05-31 07:02:11.908 152 17434.47 72.90 53965.55 88888.00 2008-05-31 07:02:12.408 152 17434.51 72.94 53965.52 88888.00 2008-05-31 07:02:12.908 152 17434.55 72.96 53965.47 88888.00 2008-05-31 07:02:13.408 152 17434.45 72.99 53965.49 88888.00 2008-05-31 07:02:13.908 152 17434.45 72.95 53965.45 88888.00 2008-05-31 07:02:14.408 152 17434.40 72.99 53965.55 88888.00 2008-05-31 07:02:14.908 152 17434.43 73.10 53965.62 88888.00 2008-05-31 07:02:15.408 152 17434.54 73.13 53965.46 88888.00 2008-05-31 07:02:15.908 152 17434.55 73.25 53965.43 88888.00 2008-05-31 07:02:16.408 152 17434.65 73.33 53965.38 88888.00 2008-05-31 07:02:16.908 152 17434.64 73.30 53965.47 88888.00 2008-05-31 07:02:17.408 152 17434.57 73.34 53965.40 88888.00 2008-05-31 07:02:17.908 152 17434.61 73.37 53965.29 88888.00 2008-05-31 07:02:18.408 152 17434.56 73.46 53965.33 88888.00 2008-05-31 07:02:18.908 152 17434.53 73.46 53965.47 88888.00 2008-05-31 07:02:19.408 152 17434.48 73.45 53965.52 88888.00 2008-05-31 07:02:19.908 152 17434.51 73.42 53965.44 88888.00 2008-05-31 07:02:20.408 152 17434.55 73.44 53965.38 88888.00 2008-05-31 07:02:20.908 152 17434.61 73.50 53965.40 88888.00 2008-05-31 07:02:21.408 152 17434.56 73.63 53965.42 88888.00 2008-05-31 07:02:21.908 152 17434.54 73.67 53965.42 88888.00 2008-05-31 07:02:22.408 152 17434.54 73.68 53965.43 88888.00 2008-05-31 07:02:22.908 152 17434.50 73.69 53965.45 88888.00 2008-05-31 07:02:23.408 152 17434.41 73.76 53965.45 88888.00 2008-05-31 07:02:23.908 152 17434.47 73.78 53965.37 88888.00 2008-05-31 07:02:24.408 152 17434.48 73.72 53965.34 88888.00 2008-05-31 07:02:24.908 152 17434.53 73.77 53965.32 88888.00 2008-05-31 07:02:25.408 152 17434.47 73.82 53965.31 88888.00 2008-05-31 07:02:25.908 152 17434.43 73.85 53965.38 88888.00 2008-05-31 07:02:26.408 152 17434.43 73.89 53965.39 88888.00 2008-05-31 07:02:26.908 152 17434.40 73.94 53965.31 88888.00 2008-05-31 07:02:27.408 152 17434.47 74.02 53965.28 88888.00 2008-05-31 07:02:27.908 152 17434.40 74.07 53965.36 88888.00 2008-05-31 07:02:28.408 152 17434.41 74.04 53965.50 88888.00 2008-05-31 07:02:28.908 152 17434.43 74.02 53965.38 88888.00 2008-05-31 07:02:29.408 152 17434.43 74.05 53965.32 88888.00 2008-05-31 07:02:29.908 152 17434.45 74.03 53965.42 88888.00 2008-05-31 07:02:30.408 152 17434.48 74.07 53965.42 88888.00 2008-05-31 07:02:30.908 152 17434.46 74.09 53965.42 88888.00 2008-05-31 07:02:31.408 152 17434.45 74.12 53965.35 88888.00 2008-05-31 07:02:31.908 152 17434.41 74.02 53965.35 88888.00 2008-05-31 07:02:32.408 152 17434.40 74.05 53965.37 88888.00 2008-05-31 07:02:32.908 152 17434.36 74.15 53965.32 88888.00 2008-05-31 07:02:33.408 152 17434.38 74.16 53965.34 88888.00 2008-05-31 07:02:33.908 152 17434.41 74.16 53965.36 88888.00 2008-05-31 07:02:34.408 152 17434.35 74.05 53965.34 88888.00 2008-05-31 07:02:34.908 152 17434.40 73.99 53965.23 88888.00 2008-05-31 07:02:35.408 152 17434.37 74.03 53965.23 88888.00 2008-05-31 07:02:35.908 152 17434.30 74.11 53965.25 88888.00 2008-05-31 07:02:36.408 152 17434.36 74.08 53965.25 88888.00 2008-05-31 07:02:36.908 152 17434.40 73.99 53965.22 88888.00 2008-05-31 07:02:37.408 152 17434.38 73.97 53965.23 88888.00 2008-05-31 07:02:37.908 152 17434.34 73.95 53965.27 88888.00 2008-05-31 07:02:38.408 152 17434.33 73.94 53965.29 88888.00 2008-05-31 07:02:38.908 152 17434.33 73.92 53965.23 88888.00 2008-05-31 07:02:39.408 152 17434.35 73.98 53965.18 88888.00 2008-05-31 07:02:39.908 152 17434.34 74.05 53965.17 88888.00 2008-05-31 07:02:40.408 152 17434.43 74.05 53965.14 88888.00 2008-05-31 07:02:40.908 152 17434.50 73.99 53965.10 88888.00 2008-05-31 07:02:41.408 152 17434.48 73.87 53965.13 88888.00 2008-05-31 07:02:41.908 152 17434.44 73.89 53965.04 88888.00 2008-05-31 07:02:42.408 152 17434.40 73.97 53965.06 88888.00 2008-05-31 07:02:42.908 152 17434.38 73.99 53965.05 88888.00 2008-05-31 07:02:43.408 152 17434.43 73.98 53965.03 88888.00 2008-05-31 07:02:43.908 152 17434.39 73.95 53965.03 88888.00 2008-05-31 07:02:44.408 152 17434.33 73.96 53964.95 88888.00 2008-05-31 07:02:44.908 152 17434.30 73.94 53965.04 88888.00 2008-05-31 07:02:45.408 152 17434.30 73.93 53965.06 88888.00 2008-05-31 07:02:45.908 152 17434.30 73.88 53965.05 88888.00 2008-05-31 07:02:46.408 152 17434.25 73.75 53964.99 88888.00 2008-05-31 07:02:46.908 152 17434.29 73.69 53965.01 88888.00 2008-05-31 07:02:47.408 152 17434.36 73.66 53965.07 88888.00 2008-05-31 07:02:47.908 152 17434.39 73.58 53964.99 88888.00 2008-05-31 07:02:48.408 152 17434.39 73.60 53965.00 88888.00 2008-05-31 07:02:48.908 152 17434.40 73.56 53965.00 88888.00 2008-05-31 07:02:49.408 152 17434.39 73.67 53965.02 88888.00 2008-05-31 07:02:49.908 152 17434.39 73.68 53964.95 88888.00 2008-05-31 07:02:50.408 152 17434.44 73.58 53964.99 88888.00 2008-05-31 07:02:50.908 152 17434.48 73.53 53964.96 88888.00 2008-05-31 07:02:51.408 152 17434.46 73.49 53965.00 88888.00 2008-05-31 07:02:51.908 152 17434.43 73.43 53964.93 88888.00 2008-05-31 07:02:52.408 152 17434.40 73.45 53964.92 88888.00 2008-05-31 07:02:52.908 152 17434.39 73.38 53964.90 88888.00 2008-05-31 07:02:53.408 152 17434.37 73.42 53964.88 88888.00 2008-05-31 07:02:53.908 152 17434.40 73.40 53964.81 88888.00 2008-05-31 07:02:54.408 152 17434.39 73.36 53964.73 88888.00 2008-05-31 07:02:54.908 152 17434.35 73.37 53964.77 88888.00 2008-05-31 07:02:55.408 152 17434.31 73.39 53964.80 88888.00 2008-05-31 07:02:55.908 152 17434.35 73.37 53964.73 88888.00 2008-05-31 07:02:56.408 152 17434.31 73.35 53964.78 88888.00 2008-05-31 07:02:56.908 152 17434.21 73.27 53964.73 88888.00 2008-05-31 07:02:57.408 152 17434.17 73.17 53964.58 88888.00 2008-05-31 07:02:57.908 152 17434.24 73.17 53964.59 88888.00 2008-05-31 07:02:58.408 152 17434.33 73.17 53964.55 88888.00 2008-05-31 07:02:58.908 152 17434.34 73.17 53964.57 88888.00 2008-05-31 07:02:59.408 152 17434.35 73.13 53964.66 88888.00 2008-05-31 07:02:59.908 152 17434.36 73.06 53964.48 88888.00 2008-05-31 07:03:00.408 152 17434.47 73.06 53964.44 88888.00 2008-05-31 07:03:00.908 152 17434.57 73.05 53964.45 88888.00 2008-05-31 07:03:01.408 152 17434.69 73.09 53964.49 88888.00 2008-05-31 07:03:01.908 152 17434.58 73.08 53964.45 88888.00 2008-05-31 07:03:02.408 152 17434.57 73.08 53964.51 88888.00 2008-05-31 07:03:02.908 152 17434.56 73.07 53964.51 88888.00 2008-05-31 07:03:03.408 152 17434.60 73.03 53964.49 88888.00 2008-05-31 07:03:03.908 152 17434.58 72.96 53964.42 88888.00 2008-05-31 07:03:04.408 152 17434.62 72.86 53964.35 88888.00 2008-05-31 07:03:04.908 152 17434.58 72.82 53964.42 88888.00 2008-05-31 07:03:05.408 152 17434.62 72.87 53964.46 88888.00 2008-05-31 07:03:05.908 152 17434.70 72.91 53964.38 88888.00 2008-05-31 07:03:06.408 152 17434.70 72.84 53964.30 88888.00 2008-05-31 07:03:06.908 152 17434.65 72.85 53964.33 88888.00 2008-05-31 07:03:07.408 152 17434.53 72.82 53964.35 88888.00 2008-05-31 07:03:07.908 152 17434.55 72.71 53964.40 88888.00 2008-05-31 07:03:08.408 152 17434.59 72.76 53964.43 88888.00 2008-05-31 07:03:08.908 152 17434.66 72.77 53964.27 88888.00 2008-05-31 07:03:09.408 152 17434.67 72.81 53964.28 88888.00 2008-05-31 07:03:09.908 152 17434.58 72.84 53964.21 88888.00 2008-05-31 07:03:10.408 152 17434.53 72.81 53964.23 88888.00 2008-05-31 07:03:10.908 152 17434.51 72.82 53964.31 88888.00 2008-05-31 07:03:11.408 152 17434.49 72.82 53964.17 88888.00 2008-05-31 07:03:11.908 152 17434.43 72.79 53964.21 88888.00 2008-05-31 07:03:12.408 152 17434.44 72.82 53964.26 88888.00 2008-05-31 07:03:12.908 152 17434.53 72.79 53964.23 88888.00 2008-05-31 07:03:13.408 152 17434.54 72.82 53964.16 88888.00 2008-05-31 07:03:13.908 152 17434.54 72.89 53964.16 88888.00 2008-05-31 07:03:14.408 152 17434.61 72.92 53964.23 88888.00 2008-05-31 07:03:14.908 152 17434.53 72.85 53964.25 88888.00 2008-05-31 07:03:15.408 152 17434.51 72.88 53964.28 88888.00 2008-05-31 07:03:15.908 152 17434.49 72.88 53964.24 88888.00 2008-05-31 07:03:16.408 152 17434.36 72.85 53964.20 88888.00 2008-05-31 07:03:16.908 152 17434.45 72.84 53964.16 88888.00 2008-05-31 07:03:17.408 152 17434.43 72.89 53964.11 88888.00 2008-05-31 07:03:17.908 152 17434.31 72.90 53964.06 88888.00 2008-05-31 07:03:18.408 152 17434.25 72.87 53964.13 88888.00 2008-05-31 07:03:18.908 152 17434.27 72.86 53964.15 88888.00 2008-05-31 07:03:19.408 152 17434.31 72.95 53964.12 88888.00 2008-05-31 07:03:19.908 152 17434.31 72.88 53964.17 88888.00 2008-05-31 07:03:20.408 152 17434.31 72.97 53964.06 88888.00 2008-05-31 07:03:20.908 152 17434.36 73.00 53963.92 88888.00 2008-05-31 07:03:21.408 152 17434.30 72.98 53963.84 88888.00 2008-05-31 07:03:21.908 152 17434.35 72.96 53963.87 88888.00 2008-05-31 07:03:22.408 152 17434.30 73.01 53963.95 88888.00 2008-05-31 07:03:22.908 152 17434.24 73.05 53964.03 88888.00 2008-05-31 07:03:23.408 152 17434.26 73.07 53964.08 88888.00 2008-05-31 07:03:23.908 152 17434.28 73.15 53964.05 88888.00 2008-05-31 07:03:24.408 152 17434.24 73.19 53963.94 88888.00 2008-05-31 07:03:24.908 152 17434.20 73.23 53964.01 88888.00 2008-05-31 07:03:25.408 152 17434.18 73.23 53964.09 88888.00 2008-05-31 07:03:25.908 152 17434.16 73.19 53964.12 88888.00 2008-05-31 07:03:26.408 152 17434.23 73.24 53964.08 88888.00 2008-05-31 07:03:26.908 152 17434.21 73.27 53964.01 88888.00 2008-05-31 07:03:27.408 152 17434.18 73.27 53964.05 88888.00 2008-05-31 07:03:27.908 152 17434.17 73.29 53964.01 88888.00 2008-05-31 07:03:28.408 152 17434.16 73.37 53964.01 88888.00 2008-05-31 07:03:28.908 152 17434.21 73.36 53963.93 88888.00 2008-05-31 07:03:29.408 152 17434.14 73.40 53963.94 88888.00 2008-05-31 07:03:29.908 152 17434.06 73.45 53964.00 88888.00 2008-05-31 07:03:30.408 152 17434.13 73.52 53964.01 88888.00 2008-05-31 07:03:30.908 152 17434.11 73.52 53963.97 88888.00 2008-05-31 07:03:31.408 152 17434.13 73.55 53964.04 88888.00 2008-05-31 07:03:31.908 152 17434.05 73.62 53963.97 88888.00 2008-05-31 07:03:32.408 152 17434.06 73.66 53964.00 88888.00 2008-05-31 07:03:32.908 152 17434.03 73.67 53964.08 88888.00 2008-05-31 07:03:33.408 152 17433.95 73.69 53964.09 88888.00 2008-05-31 07:03:33.908 152 17433.96 73.73 53964.12 88888.00 2008-05-31 07:03:34.408 152 17434.02 73.79 53964.14 88888.00 2008-05-31 07:03:34.908 152 17433.97 73.85 53964.10 88888.00 2008-05-31 07:03:35.408 152 17433.90 73.87 53964.01 88888.00 2008-05-31 07:03:35.908 152 17433.95 73.83 53964.00 88888.00 2008-05-31 07:03:36.408 152 17433.95 73.84 53964.01 88888.00 2008-05-31 07:03:36.908 152 17433.92 73.98 53963.83 88888.00 2008-05-31 07:03:37.408 152 17433.92 74.08 53963.82 88888.00 2008-05-31 07:03:37.908 152 17433.89 74.05 53963.89 88888.00 2008-05-31 07:03:38.408 152 17433.94 74.05 53963.80 88888.00 2008-05-31 07:03:38.908 152 17433.90 74.11 53963.83 88888.00 2008-05-31 07:03:39.408 152 17433.80 74.15 53963.90 88888.00 2008-05-31 07:03:39.908 152 17433.76 74.21 53963.92 88888.00 2008-05-31 07:03:40.408 152 17433.79 74.24 53963.93 88888.00 2008-05-31 07:03:40.908 152 17433.75 74.26 53963.95 88888.00 2008-05-31 07:03:41.408 152 17433.75 74.33 53963.95 88888.00 2008-05-31 07:03:41.908 152 17433.70 74.46 53963.97 88888.00 2008-05-31 07:03:42.408 152 17433.74 74.43 53964.03 88888.00 2008-05-31 07:03:42.908 152 17433.66 74.40 53964.00 88888.00 2008-05-31 07:03:43.408 152 17433.62 74.46 53964.01 88888.00 2008-05-31 07:03:43.908 152 17433.72 74.40 53964.05 88888.00 2008-05-31 07:03:44.408 152 17433.66 74.40 53963.99 88888.00 2008-05-31 07:03:44.908 152 17433.62 74.47 53963.98 88888.00 2008-05-31 07:03:45.408 152 17433.54 74.52 53963.93 88888.00 2008-05-31 07:03:45.908 152 17433.47 74.47 53963.83 88888.00 2008-05-31 07:03:46.408 152 17433.47 74.46 53963.91 88888.00 2008-05-31 07:03:46.908 152 17433.53 74.50 53963.83 88888.00 2008-05-31 07:03:47.408 152 17433.59 74.54 53963.80 88888.00 2008-05-31 07:03:47.908 152 17433.58 74.56 53963.78 88888.00 2008-05-31 07:03:48.408 152 17433.54 74.58 53963.86 88888.00 2008-05-31 07:03:48.908 152 17433.60 74.58 53963.82 88888.00 2008-05-31 07:03:49.405 152 17433.57 74.60 53963.83 88888.00 2008-05-31 07:03:49.905 152 17433.55 74.62 53963.86 88888.00 2008-05-31 07:03:50.405 152 17433.47 74.62 53963.83 88888.00 2008-05-31 07:03:50.905 152 17433.46 74.53 53963.75 88888.00 2008-05-31 07:03:51.405 152 17433.39 74.64 53963.81 88888.00 2008-05-31 07:03:51.905 152 17433.42 74.62 53963.80 88888.00 2008-05-31 07:03:52.405 152 17433.37 74.55 53963.78 88888.00 2008-05-31 07:03:52.905 152 17433.28 74.56 53963.68 88888.00 2008-05-31 07:03:53.405 152 17433.26 74.46 53963.70 88888.00 2008-05-31 07:03:53.905 152 17433.24 74.47 53963.72 88888.00 2008-05-31 07:03:54.405 152 17433.23 74.43 53963.77 88888.00 2008-05-31 07:03:54.905 152 17433.17 74.33 53963.80 88888.00 2008-05-31 07:03:55.405 152 17433.11 74.33 53963.70 88888.00 2008-05-31 07:03:55.905 152 17433.12 74.36 53963.68 88888.00 2008-05-31 07:03:56.405 152 17433.11 74.30 53963.75 88888.00 2008-05-31 07:03:56.905 152 17433.06 74.27 53963.80 88888.00 2008-05-31 07:03:57.405 152 17432.98 74.30 53963.69 88888.00 2008-05-31 07:03:57.905 152 17433.00 74.31 53963.72 88888.00 2008-05-31 07:03:58.405 152 17432.93 74.28 53963.69 88888.00 2008-05-31 07:03:58.905 152 17432.88 74.22 53963.67 88888.00 2008-05-31 07:03:59.405 152 17432.92 74.09 53963.57 88888.00 2008-05-31 07:03:59.905 152 17432.91 74.12 53963.53 88888.00 2008-05-31 07:04:00.405 152 17432.90 74.13 53963.54 88888.00 2008-05-31 07:04:00.905 152 17432.91 74.08 53963.65 88888.00 2008-05-31 07:04:01.405 152 17432.86 74.11 53963.66 88888.00 2008-05-31 07:04:01.905 152 17432.84 74.14 53963.59 88888.00 2008-05-31 07:04:02.405 152 17432.92 74.08 53963.57 88888.00 2008-05-31 07:04:02.905 152 17432.80 74.11 53963.52 88888.00 2008-05-31 07:04:03.405 152 17432.75 74.11 53963.42 88888.00 2008-05-31 07:04:03.905 152 17432.73 74.03 53963.33 88888.00 2008-05-31 07:04:04.405 152 17432.75 74.02 53963.35 88888.00 2008-05-31 07:04:04.905 152 17432.80 74.06 53963.43 88888.00 2008-05-31 07:04:05.405 152 17432.73 74.02 53963.41 88888.00 2008-05-31 07:04:05.905 152 17432.74 73.94 53963.39 88888.00 2008-05-31 07:04:06.405 152 17432.78 73.92 53963.37 88888.00 2008-05-31 07:04:06.905 152 17432.78 73.84 53963.37 88888.00 2008-05-31 07:04:07.405 152 17432.76 73.83 53963.35 88888.00 2008-05-31 07:04:07.905 152 17432.68 73.75 53963.42 88888.00 2008-05-31 07:04:08.405 152 17432.65 73.76 53963.44 88888.00 2008-05-31 07:04:08.905 152 17432.64 73.73 53963.47 88888.00 2008-05-31 07:04:09.405 152 17432.56 73.73 53963.41 88888.00 2008-05-31 07:04:09.905 152 17432.60 73.75 53963.32 88888.00 2008-05-31 07:04:10.405 152 17432.62 73.74 53963.23 88888.00 2008-05-31 07:04:10.905 152 17432.65 73.75 53963.23 88888.00 2008-05-31 07:04:11.405 152 17432.67 73.77 53963.24 88888.00 2008-05-31 07:04:11.905 152 17432.56 73.75 53963.31 88888.00 2008-05-31 07:04:12.405 152 17432.42 73.72 53963.32 88888.00 2008-05-31 07:04:12.905 152 17432.40 73.70 53963.21 88888.00 2008-05-31 07:04:13.405 152 17432.45 73.70 53963.13 88888.00 2008-05-31 07:04:13.905 152 17432.39 73.63 53963.26 88888.00 2008-05-31 07:04:14.405 152 17432.35 73.64 53963.30 88888.00 2008-05-31 07:04:14.905 152 17432.35 73.59 53963.31 88888.00 2008-05-31 07:04:15.405 152 17432.34 73.53 53963.25 88888.00 2008-05-31 07:04:15.905 152 17432.33 73.56 53963.22 88888.00 2008-05-31 07:04:16.405 152 17432.30 73.55 53963.21 88888.00 2008-05-31 07:04:16.905 152 17432.35 73.58 53963.23 88888.00 2008-05-31 07:04:17.405 152 17432.39 73.58 53963.23 88888.00 2008-05-31 07:04:17.905 152 17432.33 73.58 53963.13 88888.00 2008-05-31 07:04:18.405 152 17432.32 73.56 53963.02 88888.00 2008-05-31 07:04:18.905 152 17432.29 73.59 53963.00 88888.00 2008-05-31 07:04:19.405 152 17432.17 73.62 53963.05 88888.00 2008-05-31 07:04:19.905 152 17432.19 73.59 53963.09 88888.00 2008-05-31 07:04:20.405 152 17432.24 73.59 53963.05 88888.00 2008-05-31 07:04:20.905 152 17432.15 73.56 53963.14 88888.00 2008-05-31 07:04:21.405 152 17432.14 73.53 53963.21 88888.00 2008-05-31 07:04:21.905 152 17432.14 73.54 53963.13 88888.00 2008-05-31 07:04:22.405 152 17432.17 73.57 53963.19 88888.00 2008-05-31 07:04:22.905 152 17432.24 73.64 53963.18 88888.00 2008-05-31 07:04:23.405 152 17432.23 73.75 53963.12 88888.00 2008-05-31 07:04:23.905 152 17432.21 73.79 53963.00 88888.00 2008-05-31 07:04:24.405 152 17432.12 73.78 53963.01 88888.00 2008-05-31 07:04:24.905 152 17432.13 73.69 53962.94 88888.00 2008-05-31 07:04:25.405 152 17432.13 73.72 53962.90 88888.00 2008-05-31 07:04:25.905 152 17432.11 73.73 53962.93 88888.00 2008-05-31 07:04:26.405 152 17432.07 73.64 53962.90 88888.00 2008-05-31 07:04:26.905 152 17432.07 73.73 53962.93 88888.00 2008-05-31 07:04:27.405 152 17432.06 73.77 53963.01 88888.00 2008-05-31 07:04:27.905 152 17432.09 73.81 53963.03 88888.00 2008-05-31 07:04:28.405 152 17432.07 73.87 53963.09 88888.00 2008-05-31 07:04:28.905 152 17432.05 73.87 53963.09 88888.00 2008-05-31 07:04:29.405 152 17432.02 73.94 53962.92 88888.00 2008-05-31 07:04:29.905 152 17431.96 73.99 53962.90 88888.00 2008-05-31 07:04:30.405 152 17432.02 74.02 53962.92 88888.00 2008-05-31 07:04:30.905 152 17432.01 74.03 53962.90 88888.00 2008-05-31 07:04:31.405 152 17431.92 74.05 53962.92 88888.00 2008-05-31 07:04:31.905 152 17431.95 74.13 53962.77 88888.00 2008-05-31 07:04:32.405 152 17431.94 74.17 53962.73 88888.00 2008-05-31 07:04:32.905 152 17431.94 74.19 53962.80 88888.00 2008-05-31 07:04:33.405 152 17431.85 74.28 53962.82 88888.00 2008-05-31 07:04:33.905 152 17431.80 74.31 53962.82 88888.00 2008-05-31 07:04:34.405 152 17431.69 74.36 53962.70 88888.00 2008-05-31 07:04:34.905 152 17431.64 74.36 53962.83 88888.00 2008-05-31 07:04:35.405 152 17431.69 74.43 53962.89 88888.00 2008-05-31 07:04:35.905 152 17431.56 74.48 53962.86 88888.00 2008-05-31 07:04:36.405 152 17431.60 74.43 53962.80 88888.00 2008-05-31 07:04:36.905 152 17431.50 74.52 53962.75 88888.00 2008-05-31 07:04:37.405 152 17431.45 74.62 53962.80 88888.00 2008-05-31 07:04:37.905 152 17431.53 74.62 53962.92 88888.00 2008-05-31 07:04:38.405 152 17431.50 74.69 53962.89 88888.00 2008-05-31 07:04:38.905 152 17431.44 74.69 53962.86 88888.00 2008-05-31 07:04:39.405 152 17431.41 74.74 53962.89 88888.00 2008-05-31 07:04:39.905 152 17431.39 74.81 53962.92 88888.00 2008-05-31 07:04:40.405 152 17431.37 74.84 53962.87 88888.00 2008-05-31 07:04:40.905 152 17431.37 74.92 53962.83 88888.00 2008-05-31 07:04:41.405 152 17431.34 75.00 53962.83 88888.00 2008-05-31 07:04:41.905 152 17431.39 75.10 53962.75 88888.00 2008-05-31 07:04:42.405 152 17431.40 75.06 53962.70 88888.00 2008-05-31 07:04:42.905 152 17431.41 75.11 53962.77 88888.00 2008-05-31 07:04:43.405 152 17431.40 75.16 53962.78 88888.00 2008-05-31 07:04:43.905 152 17431.35 75.16 53962.74 88888.00 2008-05-31 07:04:44.405 152 17431.38 75.26 53962.78 88888.00 2008-05-31 07:04:44.905 152 17431.38 75.33 53962.76 88888.00 2008-05-31 07:04:45.405 152 17431.29 75.36 53962.74 88888.00 2008-05-31 07:04:45.905 152 17431.31 75.42 53962.74 88888.00 2008-05-31 07:04:46.405 152 17431.27 75.54 53962.67 88888.00 2008-05-31 07:04:46.905 152 17431.22 75.65 53962.59 88888.00 2008-05-31 07:04:47.405 152 17431.23 75.74 53962.71 88888.00 2008-05-31 07:04:47.905 152 17431.18 75.79 53962.74 88888.00 2008-05-31 07:04:48.405 152 17431.20 75.83 53962.62 88888.00 2008-05-31 07:04:48.905 152 17431.20 75.88 53962.62 88888.00 2008-05-31 07:04:49.405 152 17431.11 75.88 53962.65 88888.00 2008-05-31 07:04:49.905 152 17430.99 76.00 53962.58 88888.00 2008-05-31 07:04:50.405 152 17430.91 76.12 53962.52 88888.00 2008-05-31 07:04:50.905 152 17430.96 76.14 53962.52 88888.00 2008-05-31 07:04:51.405 152 17431.01 76.20 53962.48 88888.00 2008-05-31 07:04:51.905 152 17430.97 76.30 53962.48 88888.00 2008-05-31 07:04:52.405 152 17430.94 76.35 53962.45 88888.00 2008-05-31 07:04:52.905 152 17430.84 76.37 53962.46 88888.00 2008-05-31 07:04:53.405 152 17430.89 76.38 53962.57 88888.00 2008-05-31 07:04:53.905 152 17430.90 76.42 53962.53 88888.00 2008-05-31 07:04:54.405 152 17430.87 76.52 53962.52 88888.00 2008-05-31 07:04:54.905 152 17430.88 76.64 53962.49 88888.00 2008-05-31 07:04:55.405 152 17430.86 76.72 53962.55 88888.00 2008-05-31 07:04:55.905 152 17430.86 76.79 53962.58 88888.00 2008-05-31 07:04:56.405 152 17430.88 76.86 53962.59 88888.00 2008-05-31 07:04:56.905 152 17430.92 76.94 53962.54 88888.00 2008-05-31 07:04:57.405 152 17430.89 76.95 53962.53 88888.00 2008-05-31 07:04:57.905 152 17430.86 77.00 53962.49 88888.00 2008-05-31 07:04:58.405 152 17430.88 77.06 53962.48 88888.00 2008-05-31 07:04:58.905 152 17430.88 77.17 53962.43 88888.00 2008-05-31 07:04:59.405 152 17430.81 77.26 53962.43 88888.00 2008-05-31 07:04:59.905 152 17430.77 77.28 53962.38 88888.00 2008-05-31 07:05:00.405 152 17430.76 77.31 53962.33 88888.00 2008-05-31 07:05:00.905 152 17430.78 77.35 53962.30 88888.00 2008-05-31 07:05:01.405 152 17430.63 77.37 53962.26 88888.00 2008-05-31 07:05:01.905 152 17430.58 77.43 53962.21 88888.00 2008-05-31 07:05:02.405 152 17430.62 77.40 53962.15 88888.00 2008-05-31 07:05:02.905 152 17430.58 77.43 53962.15 88888.00 2008-05-31 07:05:03.405 152 17430.61 77.43 53962.22 88888.00 2008-05-31 07:05:03.905 152 17430.64 77.47 53962.23 88888.00 2008-05-31 07:05:04.405 152 17430.59 77.52 53962.08 88888.00 2008-05-31 07:05:04.905 152 17430.58 77.55 53962.13 88888.00 2008-05-31 07:05:05.405 152 17430.63 77.55 53962.14 88888.00 2008-05-31 07:05:05.905 152 17430.63 77.55 53962.11 88888.00 2008-05-31 07:05:06.405 152 17430.57 77.58 53962.13 88888.00 2008-05-31 07:05:06.905 152 17430.64 77.56 53962.24 88888.00 2008-05-31 07:05:07.405 152 17430.67 77.66 53962.22 88888.00 2008-05-31 07:05:07.905 152 17430.67 77.73 53962.08 88888.00 2008-05-31 07:05:08.405 152 17430.63 77.79 53961.98 88888.00 2008-05-31 07:05:08.905 152 17430.60 77.79 53961.95 88888.00 2008-05-31 07:05:09.405 152 17430.68 77.83 53961.92 88888.00 2008-05-31 07:05:09.905 152 17430.70 77.87 53962.04 88888.00 2008-05-31 07:05:10.405 152 17430.62 77.92 53962.12 88888.00 2008-05-31 07:05:10.905 152 17430.64 77.95 53962.08 88888.00 2008-05-31 07:05:11.405 152 17430.63 78.01 53962.00 88888.00 2008-05-31 07:05:11.905 152 17430.63 77.99 53962.00 88888.00 2008-05-31 07:05:12.405 152 17430.66 78.09 53962.08 88888.00 2008-05-31 07:05:12.905 152 17430.60 78.06 53962.04 88888.00 2008-05-31 07:05:13.405 152 17430.59 78.06 53962.03 88888.00 2008-05-31 07:05:13.905 152 17430.64 78.07 53962.06 88888.00 2008-05-31 07:05:14.405 152 17430.68 78.04 53961.93 88888.00 2008-05-31 07:05:14.905 152 17430.62 78.08 53961.90 88888.00 2008-05-31 07:05:15.405 152 17430.57 78.12 53961.95 88888.00 2008-05-31 07:05:15.905 152 17430.63 78.12 53961.99 88888.00 2008-05-31 07:05:16.405 152 17430.63 78.11 53962.02 88888.00 2008-05-31 07:05:16.905 152 17430.63 78.14 53961.88 88888.00 2008-05-31 07:05:17.405 152 17430.61 78.15 53961.87 88888.00 2008-05-31 07:05:17.905 152 17430.63 78.14 53961.89 88888.00 2008-05-31 07:05:18.405 152 17430.59 78.18 53961.85 88888.00 2008-05-31 07:05:18.905 152 17430.58 78.23 53961.84 88888.00 2008-05-31 07:05:19.405 152 17430.55 78.26 53961.85 88888.00 2008-05-31 07:05:19.905 152 17430.45 78.27 53961.85 88888.00 2008-05-31 07:05:20.405 152 17430.48 78.30 53961.86 88888.00 2008-05-31 07:05:20.905 152 17430.55 78.28 53961.86 88888.00 2008-05-31 07:05:21.405 152 17430.42 78.30 53961.80 88888.00 2008-05-31 07:05:21.905 152 17430.37 78.24 53961.77 88888.00 2008-05-31 07:05:22.405 152 17430.42 78.27 53961.69 88888.00 2008-05-31 07:05:22.905 152 17430.40 78.30 53961.59 88888.00 2008-05-31 07:05:23.405 152 17430.41 78.31 53961.65 88888.00 2008-05-31 07:05:23.905 152 17430.42 78.34 53961.63 88888.00 2008-05-31 07:05:24.405 152 17430.43 78.38 53961.58 88888.00 2008-05-31 07:05:24.905 152 17430.41 78.38 53961.57 88888.00 2008-05-31 07:05:25.405 152 17430.38 78.33 53961.56 88888.00 2008-05-31 07:05:25.905 152 17430.41 78.32 53961.48 88888.00 2008-05-31 07:05:26.405 152 17430.47 78.25 53961.59 88888.00 2008-05-31 07:05:26.905 152 17430.39 78.27 53961.67 88888.00 2008-05-31 07:05:27.405 152 17430.33 78.25 53961.64 88888.00 2008-05-31 07:05:27.905 152 17430.31 78.24 53961.63 88888.00 2008-05-31 07:05:28.405 152 17430.37 78.18 53961.61 88888.00 2008-05-31 07:05:28.905 152 17430.37 78.14 53961.58 88888.00 2008-05-31 07:05:29.405 152 17430.31 78.05 53961.51 88888.00 2008-05-31 07:05:29.905 152 17430.31 78.06 53961.52 88888.00 2008-05-31 07:05:30.405 152 17430.28 78.16 53961.54 88888.00 2008-05-31 07:05:30.905 152 17430.20 78.18 53961.52 88888.00 2008-05-31 07:05:31.405 152 17430.26 78.12 53961.54 88888.00 2008-05-31 07:05:31.905 152 17430.23 78.04 53961.57 88888.00 2008-05-31 07:05:32.405 152 17430.20 78.13 53961.51 88888.00 2008-05-31 07:05:32.905 152 17430.36 78.13 53961.42 88888.00 2008-05-31 07:05:33.405 152 17430.42 78.04 53961.50 88888.00 2008-05-31 07:05:33.905 152 17430.41 78.01 53961.42 88888.00 2008-05-31 07:05:34.405 152 17430.43 77.98 53961.34 88888.00 2008-05-31 07:05:34.905 152 17430.49 77.95 53961.33 88888.00 2008-05-31 07:05:35.405 152 17430.41 77.96 53961.32 88888.00 2008-05-31 07:05:35.905 152 17430.47 77.95 53961.37 88888.00 2008-05-31 07:05:36.405 152 17430.55 77.89 53961.42 88888.00 2008-05-31 07:05:36.905 152 17430.49 77.82 53961.46 88888.00 2008-05-31 07:05:37.405 152 17430.52 77.83 53961.48 88888.00 2008-05-31 07:05:37.905 152 17430.59 77.84 53961.39 88888.00 2008-05-31 07:05:38.405 152 17430.68 77.77 53961.47 88888.00 2008-05-31 07:05:38.905 152 17430.72 77.70 53961.37 88888.00 2008-05-31 07:05:39.405 152 17430.62 77.75 53961.30 88888.00 2008-05-31 07:05:39.905 152 17430.57 77.70 53961.28 88888.00 2008-05-31 07:05:40.405 152 17430.61 77.59 53961.18 88888.00 2008-05-31 07:05:40.905 152 17430.60 77.54 53961.14 88888.00 2008-05-31 07:05:41.405 152 17430.59 77.54 53961.29 88888.00 2008-05-31 07:05:41.905 152 17430.61 77.54 53961.35 88888.00 2008-05-31 07:05:42.405 152 17430.62 77.40 53961.31 88888.00 2008-05-31 07:05:42.905 152 17430.69 77.34 53961.35 88888.00 2008-05-31 07:05:43.405 152 17430.76 77.37 53961.31 88888.00 2008-05-31 07:05:43.905 152 17430.78 77.33 53961.28 88888.00 2008-05-31 07:05:44.405 152 17430.80 77.36 53961.34 88888.00 2008-05-31 07:05:44.905 152 17430.78 77.33 53961.24 88888.00 2008-05-31 07:05:45.405 152 17430.77 77.19 53961.10 88888.00 2008-05-31 07:05:45.905 152 17430.72 77.16 53961.08 88888.00 2008-05-31 07:05:46.405 152 17430.68 77.15 53961.03 88888.00 2008-05-31 07:05:46.905 152 17430.68 77.14 53961.17 88888.00 2008-05-31 07:05:47.405 152 17430.72 77.15 53961.12 88888.00 2008-05-31 07:05:47.905 152 17430.74 77.17 53961.08 88888.00 2008-05-31 07:05:48.405 152 17430.79 77.11 53961.00 88888.00 2008-05-31 07:05:48.905 152 17430.84 77.01 53960.99 88888.00 2008-05-31 07:05:49.405 152 17430.86 77.03 53960.92 88888.00 2008-05-31 07:05:49.905 152 17430.79 76.97 53960.94 88888.00 2008-05-31 07:05:50.405 152 17430.81 76.92 53960.98 88888.00 2008-05-31 07:05:50.905 152 17430.79 76.94 53960.99 88888.00 2008-05-31 07:05:51.405 152 17430.78 76.96 53961.07 88888.00 2008-05-31 07:05:51.905 152 17430.76 76.97 53961.02 88888.00 2008-05-31 07:05:52.405 152 17430.76 76.92 53961.05 88888.00 2008-05-31 07:05:52.905 152 17430.79 76.89 53961.01 88888.00 2008-05-31 07:05:53.405 152 17430.81 76.78 53960.95 88888.00 2008-05-31 07:05:53.905 152 17430.87 76.76 53960.88 88888.00 2008-05-31 07:05:54.405 152 17430.78 76.78 53960.91 88888.00 2008-05-31 07:05:54.905 152 17430.77 76.77 53960.92 88888.00 2008-05-31 07:05:55.405 152 17430.79 76.75 53961.00 88888.00 2008-05-31 07:05:55.905 152 17430.90 76.70 53960.97 88888.00 2008-05-31 07:05:56.405 152 17430.92 76.59 53960.94 88888.00 2008-05-31 07:05:56.905 152 17430.81 76.64 53960.74 88888.00 2008-05-31 07:05:57.405 152 17430.79 76.68 53960.68 88888.00 2008-05-31 07:05:57.905 152 17430.68 76.68 53960.72 88888.00 2008-05-31 07:05:58.405 152 17430.68 76.74 53960.66 88888.00 2008-05-31 07:05:58.905 152 17430.76 76.70 53960.65 88888.00 2008-05-31 07:05:59.405 152 17430.81 76.65 53960.66 88888.00 2008-05-31 07:05:59.905 152 17430.80 76.62 53960.73 88888.00 2008-05-31 07:06:00.405 152 17430.79 76.61 53960.73 88888.00 2008-05-31 07:06:00.905 152 17430.84 76.62 53960.67 88888.00 2008-05-31 07:06:01.405 152 17430.78 76.60 53960.72 88888.00 2008-05-31 07:06:01.905 152 17430.69 76.59 53960.53 88888.00 2008-05-31 07:06:02.405 152 17430.76 76.58 53960.51 88888.00 2008-05-31 07:06:02.905 152 17430.77 76.57 53960.58 88888.00 2008-05-31 07:06:03.405 152 17430.82 76.62 53960.67 88888.00 2008-05-31 07:06:03.905 152 17430.73 76.72 53960.65 88888.00 2008-05-31 07:06:04.405 152 17430.79 76.76 53960.64 88888.00 2008-05-31 07:06:04.905 152 17430.78 76.70 53960.64 88888.00 2008-05-31 07:06:05.405 152 17430.81 76.72 53960.64 88888.00 2008-05-31 07:06:05.905 152 17430.73 76.75 53960.57 88888.00 2008-05-31 07:06:06.405 152 17430.64 76.76 53960.49 88888.00 2008-05-31 07:06:06.905 152 17430.67 76.75 53960.57 88888.00 2008-05-31 07:06:07.405 152 17430.72 76.72 53960.67 88888.00 2008-05-31 07:06:07.905 152 17430.62 76.82 53960.63 88888.00 2008-05-31 07:06:08.405 152 17430.51 76.87 53960.74 88888.00 2008-05-31 07:06:08.905 152 17430.53 76.85 53960.76 88888.00 2008-05-31 07:06:09.405 152 17430.48 76.90 53960.65 88888.00 2008-05-31 07:06:09.905 152 17430.57 76.91 53960.65 88888.00 2008-05-31 07:06:10.405 152 17430.52 76.94 53960.75 88888.00 2008-05-31 07:06:10.905 152 17430.48 76.98 53960.76 88888.00 2008-05-31 07:06:11.405 152 17430.41 77.04 53960.66 88888.00 2008-05-31 07:06:11.905 152 17430.36 77.05 53960.57 88888.00 2008-05-31 07:06:12.405 152 17430.38 77.09 53960.66 88888.00 2008-05-31 07:06:12.905 152 17430.35 77.19 53960.69 88888.00 2008-05-31 07:06:13.405 152 17430.38 77.29 53960.68 88888.00 2008-05-31 07:06:13.905 152 17430.39 77.34 53960.68 88888.00 2008-05-31 07:06:14.405 152 17430.30 77.36 53960.68 88888.00 2008-05-31 07:06:14.905 152 17430.32 77.39 53960.73 88888.00 2008-05-31 07:06:15.405 152 17430.38 77.46 53960.73 88888.00 2008-05-31 07:06:15.905 152 17430.31 77.50 53960.73 88888.00 2008-05-31 07:06:16.405 152 17430.28 77.63 53960.77 88888.00 2008-05-31 07:06:16.905 152 17430.18 77.72 53960.78 88888.00 2008-05-31 07:06:17.405 152 17430.15 77.74 53960.79 88888.00 2008-05-31 07:06:17.905 152 17430.20 77.85 53960.81 88888.00 2008-05-31 07:06:18.405 152 17430.09 77.89 53960.74 88888.00 2008-05-31 07:06:18.905 152 17430.04 77.93 53960.68 88888.00 2008-05-31 07:06:19.405 152 17430.06 77.91 53960.79 88888.00 2008-05-31 07:06:19.905 152 17429.98 77.94 53960.80 88888.00 2008-05-31 07:06:20.405 152 17430.01 77.97 53960.73 88888.00 2008-05-31 07:06:20.905 152 17429.92 78.09 53960.72 88888.00 2008-05-31 07:06:21.405 152 17429.87 78.15 53960.75 88888.00 2008-05-31 07:06:21.905 152 17429.86 78.19 53960.70 88888.00 2008-05-31 07:06:22.405 152 17429.91 78.28 53960.67 88888.00 2008-05-31 07:06:22.905 152 17429.94 78.38 53960.58 88888.00 2008-05-31 07:06:23.405 152 17429.89 78.41 53960.62 88888.00 2008-05-31 07:06:23.905 152 17429.80 78.41 53960.68 88888.00 2008-05-31 07:06:24.405 152 17429.82 78.43 53960.63 88888.00 2008-05-31 07:06:24.905 152 17429.85 78.53 53960.53 88888.00 2008-05-31 07:06:25.405 152 17429.74 78.61 53960.57 88888.00 2008-05-31 07:06:25.905 152 17429.64 78.62 53960.58 88888.00 2008-05-31 07:06:26.405 152 17429.62 78.63 53960.67 88888.00 2008-05-31 07:06:26.905 152 17429.65 78.71 53960.70 88888.00 2008-05-31 07:06:27.405 152 17429.57 78.82 53960.68 88888.00 2008-05-31 07:06:27.905 152 17429.61 78.82 53960.68 88888.00 2008-05-31 07:06:28.405 152 17429.59 78.86 53960.64 88888.00 2008-05-31 07:06:28.905 152 17429.47 78.90 53960.63 88888.00 2008-05-31 07:06:29.405 152 17429.46 78.95 53960.63 88888.00 2008-05-31 07:06:29.905 152 17429.40 79.02 53960.64 88888.00 2008-05-31 07:06:30.405 152 17429.41 79.05 53960.65 88888.00 2008-05-31 07:06:30.905 152 17429.45 79.10 53960.53 88888.00 2008-05-31 07:06:31.405 152 17429.41 79.12 53960.55 88888.00 2008-05-31 07:06:31.905 152 17429.34 79.20 53960.55 88888.00 2008-05-31 07:06:32.405 152 17429.34 79.22 53960.52 88888.00 2008-05-31 07:06:32.905 152 17429.21 79.30 53960.45 88888.00 2008-05-31 07:06:33.405 152 17429.20 79.31 53960.47 88888.00 2008-05-31 07:06:33.905 152 17429.25 79.38 53960.41 88888.00 2008-05-31 07:06:34.405 152 17429.31 79.38 53960.36 88888.00 2008-05-31 07:06:34.905 152 17429.18 79.44 53960.43 88888.00 2008-05-31 07:06:35.405 152 17429.13 79.57 53960.46 88888.00 2008-05-31 07:06:35.905 152 17429.06 79.58 53960.51 88888.00 2008-05-31 07:06:36.405 152 17428.95 79.55 53960.50 88888.00 2008-05-31 07:06:36.905 152 17428.94 79.52 53960.51 88888.00 2008-05-31 07:06:37.405 152 17428.95 79.57 53960.47 88888.00 2008-05-31 07:06:37.905 152 17428.90 79.68 53960.39 88888.00 2008-05-31 07:06:38.405 152 17428.80 79.74 53960.41 88888.00 2008-05-31 07:06:38.905 152 17428.78 79.79 53960.42 88888.00 2008-05-31 07:06:39.405 152 17428.75 79.86 53960.41 88888.00 2008-05-31 07:06:39.905 152 17428.70 79.91 53960.34 88888.00 2008-05-31 07:06:40.405 152 17428.67 79.84 53960.32 88888.00 2008-05-31 07:06:40.905 152 17428.59 79.89 53960.34 88888.00 2008-05-31 07:06:41.405 152 17428.62 79.91 53960.42 88888.00 2008-05-31 07:06:41.905 152 17428.58 80.00 53960.52 88888.00 2008-05-31 07:06:42.405 152 17428.52 80.00 53960.52 88888.00 2008-05-31 07:06:42.905 152 17428.48 79.99 53960.47 88888.00 2008-05-31 07:06:43.405 152 17428.45 79.96 53960.35 88888.00 2008-05-31 07:06:43.905 152 17428.32 80.02 53960.30 88888.00 2008-05-31 07:06:44.405 152 17428.23 80.04 53960.40 88888.00 2008-05-31 07:06:44.905 152 17428.21 80.01 53960.32 88888.00 2008-05-31 07:06:45.405 152 17428.26 79.98 53960.28 88888.00 2008-05-31 07:06:45.905 152 17428.21 79.98 53960.29 88888.00 2008-05-31 07:06:46.405 152 17428.17 80.02 53960.38 88888.00 2008-05-31 07:06:46.905 152 17428.15 80.08 53960.32 88888.00 2008-05-31 07:06:47.405 152 17428.07 80.02 53960.17 88888.00 2008-05-31 07:06:47.905 152 17428.16 79.98 53960.12 88888.00 2008-05-31 07:06:48.405 152 17428.18 80.04 53960.20 88888.00 2008-05-31 07:06:48.905 152 17428.09 80.08 53960.13 88888.00 2008-05-31 07:06:49.405 152 17428.08 80.10 53960.12 88888.00 2008-05-31 07:06:49.905 152 17428.07 80.09 53960.20 88888.00 2008-05-31 07:06:50.405 152 17428.04 80.06 53960.19 88888.00 2008-05-31 07:06:50.905 152 17428.07 80.10 53960.12 88888.00 2008-05-31 07:06:51.405 152 17428.03 80.08 53960.08 88888.00 2008-05-31 07:06:51.905 152 17428.00 80.17 53960.07 88888.00 2008-05-31 07:06:52.405 152 17428.02 80.13 53960.18 88888.00 2008-05-31 07:06:52.905 152 17428.03 80.09 53960.16 88888.00 2008-05-31 07:06:53.405 152 17427.97 80.07 53960.18 88888.00 2008-05-31 07:06:53.905 152 17428.06 80.10 53960.09 88888.00 2008-05-31 07:06:54.405 152 17428.13 80.09 53960.16 88888.00 2008-05-31 07:06:54.905 152 17428.06 80.00 53960.32 88888.00 2008-05-31 07:06:55.405 152 17428.00 80.01 53960.29 88888.00 2008-05-31 07:06:55.905 152 17427.98 79.99 53960.12 88888.00 2008-05-31 07:06:56.405 152 17427.87 79.92 53959.90 88888.00 2008-05-31 07:06:56.905 152 17427.84 79.89 53959.93 88888.00 2008-05-31 07:06:57.405 152 17427.88 79.87 53959.95 88888.00 2008-05-31 07:06:57.905 152 17427.94 79.86 53960.01 88888.00 2008-05-31 07:06:58.405 152 17428.00 79.73 53960.10 88888.00 2008-05-31 07:06:58.905 152 17428.04 79.70 53960.12 88888.00 2008-05-31 07:06:59.405 152 17428.05 79.72 53960.02 88888.00 2008-05-31 07:06:59.905 152 17427.95 79.74 53959.93 88888.00 2008-05-31 07:07:00.405 152 17427.98 79.79 53959.87 88888.00 2008-05-31 07:07:00.905 152 17427.96 79.91 53959.86 88888.00 2008-05-31 07:07:01.405 152 17427.91 79.86 53959.84 88888.00 2008-05-31 07:07:01.905 152 17427.94 79.86 53959.79 88888.00 2008-05-31 07:07:02.405 152 17427.88 79.84 53959.72 88888.00 2008-05-31 07:07:02.905 152 17427.88 79.78 53959.78 88888.00 2008-05-31 07:07:03.405 152 17427.86 79.73 53959.85 88888.00 2008-05-31 07:07:03.905 152 17427.87 79.74 53959.87 88888.00 2008-05-31 07:07:04.402 152 17427.91 79.73 53959.77 88888.00 2008-05-31 07:07:04.902 152 17427.95 79.77 53959.79 88888.00 2008-05-31 07:07:05.402 152 17427.97 79.82 53959.82 88888.00 2008-05-31 07:07:05.902 152 17427.96 79.82 53959.78 88888.00 2008-05-31 07:07:06.402 152 17427.97 79.74 53959.77 88888.00 2008-05-31 07:07:06.902 152 17427.97 79.68 53959.78 88888.00 2008-05-31 07:07:07.402 152 17428.01 79.69 53959.80 88888.00 2008-05-31 07:07:07.902 152 17427.92 79.70 53959.83 88888.00 2008-05-31 07:07:08.402 152 17427.93 79.70 53959.77 88888.00 2008-05-31 07:07:08.902 152 17428.00 79.70 53959.67 88888.00 2008-05-31 07:07:09.402 152 17427.93 79.67 53959.71 88888.00 2008-05-31 07:07:09.902 152 17427.98 79.60 53959.80 88888.00 2008-05-31 07:07:10.402 152 17427.97 79.54 53959.78 88888.00 2008-05-31 07:07:10.902 152 17428.00 79.48 53959.71 88888.00 2008-05-31 07:07:11.402 152 17428.00 79.41 53959.62 88888.00 2008-05-31 07:07:11.902 152 17428.07 79.48 53959.57 88888.00 2008-05-31 07:07:12.402 152 17428.08 79.50 53959.64 88888.00 2008-05-31 07:07:12.902 152 17428.06 79.49 53959.66 88888.00 2008-05-31 07:07:13.402 152 17428.01 79.53 53959.64 88888.00 2008-05-31 07:07:13.902 152 17428.02 79.51 53959.54 88888.00 2008-05-31 07:07:14.402 152 17428.08 79.50 53959.52 88888.00 2008-05-31 07:07:14.902 152 17428.12 79.44 53959.58 88888.00 2008-05-31 07:07:15.402 152 17428.22 79.35 53959.66 88888.00 2008-05-31 07:07:15.902 152 17428.18 79.39 53959.56 88888.00 2008-05-31 07:07:16.402 152 17428.17 79.40 53959.46 88888.00 2008-05-31 07:07:16.902 152 17428.23 79.41 53959.53 88888.00 2008-05-31 07:07:17.402 152 17428.24 79.36 53959.65 88888.00 2008-05-31 07:07:17.902 152 17428.25 79.26 53959.74 88888.00 2008-05-31 07:07:18.402 152 17428.18 79.35 53959.62 88888.00 2008-05-31 07:07:18.902 152 17428.18 79.41 53959.52 88888.00 2008-05-31 07:07:19.402 152 17428.18 79.47 53959.50 88888.00 2008-05-31 07:07:19.902 152 17428.18 79.44 53959.50 88888.00 2008-05-31 07:07:20.402 152 17428.23 79.47 53959.50 88888.00 2008-05-31 07:07:20.902 152 17428.25 79.48 53959.52 88888.00 2008-05-31 07:07:21.402 152 17428.26 79.54 53959.49 88888.00 2008-05-31 07:07:21.902 152 17428.26 79.51 53959.51 88888.00 2008-05-31 07:07:22.402 152 17428.27 79.47 53959.55 88888.00 2008-05-31 07:07:22.902 152 17428.19 79.44 53959.54 88888.00 2008-05-31 07:07:23.402 152 17428.15 79.52 53959.49 88888.00 2008-05-31 07:07:23.902 152 17428.17 79.53 53959.46 88888.00 2008-05-31 07:07:24.402 152 17428.15 79.58 53959.46 88888.00 2008-05-31 07:07:24.902 152 17428.13 79.62 53959.49 88888.00 2008-05-31 07:07:25.402 152 17428.24 79.70 53959.49 88888.00 2008-05-31 07:07:25.902 152 17428.32 79.77 53959.46 88888.00 2008-05-31 07:07:26.402 152 17428.32 79.74 53959.51 88888.00 2008-05-31 07:07:26.902 152 17428.33 79.77 53959.49 88888.00 2008-05-31 07:07:27.402 152 17428.34 79.71 53959.43 88888.00 2008-05-31 07:07:27.902 152 17428.29 79.74 53959.48 88888.00 2008-05-31 07:07:28.402 152 17428.35 79.81 53959.49 88888.00 2008-05-31 07:07:28.902 152 17428.43 79.80 53959.49 88888.00 2008-05-31 07:07:29.402 152 17428.36 79.79 53959.37 88888.00 2008-05-31 07:07:29.902 152 17428.34 79.87 53959.35 88888.00 2008-05-31 07:07:30.402 152 17428.32 79.89 53959.49 88888.00 2008-05-31 07:07:30.902 152 17428.37 79.87 53959.50 88888.00 2008-05-31 07:07:31.402 152 17428.48 79.91 53959.41 88888.00 2008-05-31 07:07:31.902 152 17428.51 80.03 53959.32 88888.00 2008-05-31 07:07:32.402 152 17428.45 80.10 53959.32 88888.00 2008-05-31 07:07:32.902 152 17428.45 80.11 53959.33 88888.00 2008-05-31 07:07:33.402 152 17428.42 80.10 53959.39 88888.00 2008-05-31 07:07:33.902 152 17428.39 80.19 53959.37 88888.00 2008-05-31 07:07:34.402 152 17428.48 80.20 53959.39 88888.00 2008-05-31 07:07:34.902 152 17428.55 80.20 53959.35 88888.00 2008-05-31 07:07:35.402 152 17428.51 80.21 53959.27 88888.00 2008-05-31 07:07:35.902 152 17428.52 80.32 53959.29 88888.00 2008-05-31 07:07:36.402 152 17428.56 80.42 53959.24 88888.00 2008-05-31 07:07:36.902 152 17428.44 80.43 53959.21 88888.00 2008-05-31 07:07:37.402 152 17428.48 80.47 53959.19 88888.00 2008-05-31 07:07:37.902 152 17428.49 80.58 53959.22 88888.00 2008-05-31 07:07:38.402 152 17428.54 80.60 53959.16 88888.00 2008-05-31 07:07:38.902 152 17428.51 80.62 53959.19 88888.00 2008-05-31 07:07:39.402 152 17428.47 80.72 53959.18 88888.00 2008-05-31 07:07:39.902 152 17428.52 80.76 53959.17 88888.00 2008-05-31 07:07:40.402 152 17428.49 80.86 53959.18 88888.00 2008-05-31 07:07:40.902 152 17428.45 80.82 53959.23 88888.00 2008-05-31 07:07:41.402 152 17428.54 80.85 53959.17 88888.00 2008-05-31 07:07:41.902 152 17428.55 80.99 53959.08 88888.00 2008-05-31 07:07:42.402 152 17428.53 81.15 53959.16 88888.00 2008-05-31 07:07:42.902 152 17428.54 81.13 53959.21 88888.00 2008-05-31 07:07:43.402 152 17428.57 81.18 53959.13 88888.00 2008-05-31 07:07:43.902 152 17428.63 81.15 53959.16 88888.00 2008-05-31 07:07:44.402 152 17428.64 81.18 53959.15 88888.00 2008-05-31 07:07:44.902 152 17428.66 81.26 53959.09 88888.00 2008-05-31 07:07:45.402 152 17428.65 81.19 53958.99 88888.00 2008-05-31 07:07:45.902 152 17428.56 81.26 53959.07 88888.00 2008-05-31 07:07:46.402 152 17428.58 81.37 53959.07 88888.00 2008-05-31 07:07:46.902 152 17428.49 81.38 53959.15 88888.00 2008-05-31 07:07:47.402 152 17428.49 81.37 53959.16 88888.00 2008-05-31 07:07:47.902 152 17428.54 81.43 53959.17 88888.00 2008-05-31 07:07:48.402 152 17428.51 81.45 53959.09 88888.00 2008-05-31 07:07:48.902 152 17428.53 81.49 53959.05 88888.00 2008-05-31 07:07:49.402 152 17428.63 81.54 53958.88 88888.00 2008-05-31 07:07:49.902 152 17428.63 81.57 53958.82 88888.00 2008-05-31 07:07:50.402 152 17428.64 81.63 53959.03 88888.00 2008-05-31 07:07:50.902 152 17428.64 81.73 53959.13 88888.00 2008-05-31 07:07:51.402 152 17428.63 81.77 53959.18 88888.00 2008-05-31 07:07:51.902 152 17428.65 81.74 53959.08 88888.00 2008-05-31 07:07:52.402 152 17428.65 81.74 53958.96 88888.00 2008-05-31 07:07:52.902 152 17428.65 81.76 53958.87 88888.00 2008-05-31 07:07:53.402 152 17428.70 81.83 53958.94 88888.00 2008-05-31 07:07:53.902 152 17428.73 81.83 53958.98 88888.00 2008-05-31 07:07:54.402 152 17428.69 81.84 53959.05 88888.00 2008-05-31 07:07:54.902 152 17428.70 81.82 53958.95 88888.00 2008-05-31 07:07:55.402 152 17428.68 81.81 53958.94 88888.00 2008-05-31 07:07:55.902 152 17428.67 81.89 53958.87 88888.00 2008-05-31 07:07:56.402 152 17428.72 81.94 53958.93 88888.00 2008-05-31 07:07:56.902 152 17428.78 81.83 53959.03 88888.00 2008-05-31 07:07:57.402 152 17428.79 81.83 53958.93 88888.00 2008-05-31 07:07:57.902 152 17428.74 81.85 53959.00 88888.00 2008-05-31 07:07:58.402 152 17428.82 81.86 53958.96 88888.00 2008-05-31 07:07:58.902 152 17428.80 81.83 53958.90 88888.00 2008-05-31 07:07:59.402 152 17428.74 81.85 53958.93 88888.00 2008-05-31 07:07:59.902 152 17428.75 81.87 53958.82 88888.00 2008-05-31 07:08:00.402 152 17428.70 81.94 53958.84 88888.00 2008-05-31 07:08:00.902 152 17428.70 81.88 53958.97 88888.00 2008-05-31 07:08:01.402 152 17428.65 81.83 53959.07 88888.00 2008-05-31 07:08:01.902 152 17428.73 81.88 53959.01 88888.00 2008-05-31 07:08:02.402 152 17428.69 81.85 53958.95 88888.00 2008-05-31 07:08:02.902 152 17428.74 81.87 53958.96 88888.00 2008-05-31 07:08:03.402 152 17428.74 81.92 53958.94 88888.00 2008-05-31 07:08:03.902 152 17428.72 81.84 53958.98 88888.00 2008-05-31 07:08:04.402 152 17428.69 81.78 53958.96 88888.00 2008-05-31 07:08:04.902 152 17428.74 81.83 53958.89 88888.00 2008-05-31 07:08:05.402 152 17428.75 81.83 53958.92 88888.00 2008-05-31 07:08:05.902 152 17428.73 81.83 53958.94 88888.00 2008-05-31 07:08:06.402 152 17428.73 81.81 53958.81 88888.00 2008-05-31 07:08:06.902 152 17428.75 81.73 53958.82 88888.00 2008-05-31 07:08:07.402 152 17428.77 81.67 53958.86 88888.00 2008-05-31 07:08:07.902 152 17428.70 81.65 53958.90 88888.00 2008-05-31 07:08:08.402 152 17428.67 81.64 53958.97 88888.00 2008-05-31 07:08:08.902 152 17428.69 81.64 53958.92 88888.00 2008-05-31 07:08:09.402 152 17428.72 81.60 53958.81 88888.00 2008-05-31 07:08:09.902 152 17428.66 81.59 53958.83 88888.00 2008-05-31 07:08:10.402 152 17428.63 81.60 53958.82 88888.00 2008-05-31 07:08:10.902 152 17428.62 81.62 53958.68 88888.00 2008-05-31 07:08:11.402 152 17428.59 81.53 53958.67 88888.00 2008-05-31 07:08:11.902 152 17428.58 81.56 53958.73 88888.00 2008-05-31 07:08:12.402 152 17428.64 81.52 53958.74 88888.00 2008-05-31 07:08:12.902 152 17428.68 81.47 53958.77 88888.00 2008-05-31 07:08:13.402 152 17428.65 81.42 53958.78 88888.00 2008-05-31 07:08:13.902 152 17428.57 81.38 53958.77 88888.00 2008-05-31 07:08:14.402 152 17428.51 81.37 53958.67 88888.00 2008-05-31 07:08:14.902 152 17428.45 81.39 53958.56 88888.00 2008-05-31 07:08:15.402 152 17428.48 81.40 53958.50 88888.00 2008-05-31 07:08:15.902 152 17428.44 81.34 53958.53 88888.00 2008-05-31 07:08:16.402 152 17428.44 81.34 53958.61 88888.00 2008-05-31 07:08:16.902 152 17428.54 81.27 53958.66 88888.00 2008-05-31 07:08:17.402 152 17428.52 81.30 53958.55 88888.00 2008-05-31 07:08:17.902 152 17428.45 81.34 53958.54 88888.00 2008-05-31 07:08:18.402 152 17428.52 81.21 53958.64 88888.00 2008-05-31 07:08:18.902 152 17428.53 81.21 53958.55 88888.00 2008-05-31 07:08:19.402 152 17428.53 81.20 53958.56 88888.00 2008-05-31 07:08:19.902 152 17428.63 81.16 53958.51 88888.00 2008-05-31 07:08:20.402 152 17428.59 81.05 53958.49 88888.00 2008-05-31 07:08:20.902 152 17428.51 80.98 53958.55 88888.00 2008-05-31 07:08:21.402 152 17428.48 80.95 53958.65 88888.00 2008-05-31 07:08:21.902 152 17428.55 80.91 53958.63 88888.00 2008-05-31 07:08:22.402 152 17428.54 80.94 53958.63 88888.00 2008-05-31 07:08:22.902 152 17428.48 80.91 53958.63 88888.00 2008-05-31 07:08:23.402 152 17428.55 80.94 53958.61 88888.00 2008-05-31 07:08:23.902 152 17428.65 80.86 53958.55 88888.00 2008-05-31 07:08:24.402 152 17428.60 80.75 53958.62 88888.00 2008-05-31 07:08:24.902 152 17428.59 80.67 53958.61 88888.00 2008-05-31 07:08:25.402 152 17428.55 80.65 53958.57 88888.00 2008-05-31 07:08:25.902 152 17428.57 80.70 53958.61 88888.00 2008-05-31 07:08:26.402 152 17428.56 80.66 53958.66 88888.00 2008-05-31 07:08:26.902 152 17428.53 80.61 53958.60 88888.00 2008-05-31 07:08:27.402 152 17428.54 80.65 53958.63 88888.00 2008-05-31 07:08:27.902 152 17428.59 80.65 53958.59 88888.00 2008-05-31 07:08:28.402 152 17428.60 80.66 53958.70 88888.00 2008-05-31 07:08:28.902 152 17428.55 80.58 53958.63 88888.00 2008-05-31 07:08:29.402 152 17428.55 80.47 53958.59 88888.00 2008-05-31 07:08:29.902 152 17428.56 80.43 53958.66 88888.00 2008-05-31 07:08:30.402 152 17428.54 80.33 53958.61 88888.00 2008-05-31 07:08:30.902 152 17428.53 80.27 53958.59 88888.00 2008-05-31 07:08:31.402 152 17428.48 80.27 53958.68 88888.00 2008-05-31 07:08:31.902 152 17428.49 80.27 53958.66 88888.00 2008-05-31 07:08:32.402 152 17428.55 80.23 53958.71 88888.00 2008-05-31 07:08:32.902 152 17428.58 80.17 53958.72 88888.00 2008-05-31 07:08:33.402 152 17428.56 80.08 53958.68 88888.00 2008-05-31 07:08:33.902 152 17428.52 80.13 53958.67 88888.00 2008-05-31 07:08:34.402 152 17428.53 80.20 53958.62 88888.00 2008-05-31 07:08:34.902 152 17428.53 80.26 53958.59 88888.00 2008-05-31 07:08:35.402 152 17428.48 80.21 53958.61 88888.00 2008-05-31 07:08:35.902 152 17428.48 80.12 53958.56 88888.00 2008-05-31 07:08:36.402 152 17428.47 80.19 53958.56 88888.00 2008-05-31 07:08:36.902 152 17428.49 80.21 53958.61 88888.00 2008-05-31 07:08:37.402 152 17428.55 80.13 53958.63 88888.00 2008-05-31 07:08:37.902 152 17428.55 80.00 53958.63 88888.00 2008-05-31 07:08:38.402 152 17428.65 79.91 53958.72 88888.00 2008-05-31 07:08:38.902 152 17428.65 79.84 53958.75 88888.00 2008-05-31 07:08:39.402 152 17428.60 79.74 53958.67 88888.00 2008-05-31 07:08:39.902 152 17428.51 79.75 53958.65 88888.00 2008-05-31 07:08:40.402 152 17428.53 79.82 53958.62 88888.00 2008-05-31 07:08:40.902 152 17428.62 79.78 53958.59 88888.00 2008-05-31 07:08:41.402 152 17428.58 79.79 53958.65 88888.00 2008-05-31 07:08:41.902 152 17428.59 79.81 53958.72 88888.00 2008-05-31 07:08:42.402 152 17428.49 79.79 53958.65 88888.00 2008-05-31 07:08:42.902 152 17428.56 79.80 53958.65 88888.00 2008-05-31 07:08:43.402 152 17428.48 79.81 53958.68 88888.00 2008-05-31 07:08:43.902 152 17428.45 79.75 53958.70 88888.00 2008-05-31 07:08:44.402 152 17428.45 79.75 53958.70 88888.00 2008-05-31 07:08:44.902 152 17428.41 79.70 53958.65 88888.00 2008-05-31 07:08:45.402 152 17428.51 79.73 53958.70 88888.00 2008-05-31 07:08:45.902 152 17428.53 79.73 53958.64 88888.00 2008-05-31 07:08:46.402 152 17428.45 79.72 53958.64 88888.00 2008-05-31 07:08:46.902 152 17428.42 79.80 53958.51 88888.00 2008-05-31 07:08:47.402 152 17428.47 79.78 53958.42 88888.00 2008-05-31 07:08:47.902 152 17428.43 79.73 53958.54 88888.00 2008-05-31 07:08:48.402 152 17428.41 79.70 53958.56 88888.00 2008-05-31 07:08:48.902 152 17428.31 79.71 53958.56 88888.00 2008-05-31 07:08:49.402 152 17428.34 79.75 53958.49 88888.00 2008-05-31 07:08:49.902 152 17428.36 79.84 53958.42 88888.00 2008-05-31 07:08:50.402 152 17428.45 79.86 53958.48 88888.00 2008-05-31 07:08:50.902 152 17428.43 79.88 53958.47 88888.00 2008-05-31 07:08:51.402 152 17428.45 79.82 53958.36 88888.00 2008-05-31 07:08:51.902 152 17428.44 79.86 53958.41 88888.00 2008-05-31 07:08:52.402 152 17428.35 79.89 53958.39 88888.00 2008-05-31 07:08:52.902 152 17428.37 79.89 53958.43 88888.00 2008-05-31 07:08:53.402 152 17428.39 79.89 53958.48 88888.00 2008-05-31 07:08:53.902 152 17428.33 79.90 53958.42 88888.00 2008-05-31 07:08:54.402 152 17428.37 79.84 53958.50 88888.00 2008-05-31 07:08:54.902 152 17428.52 79.82 53958.53 88888.00 2008-05-31 07:08:55.402 152 17428.54 79.89 53958.43 88888.00 2008-05-31 07:08:55.902 152 17428.48 79.88 53958.38 88888.00 2008-05-31 07:08:56.402 152 17428.52 79.84 53958.43 88888.00 2008-05-31 07:08:56.902 152 17428.53 79.86 53958.48 88888.00 2008-05-31 07:08:57.402 152 17428.53 79.98 53958.40 88888.00 2008-05-31 07:08:57.902 152 17428.65 80.00 53958.33 88888.00 2008-05-31 07:08:58.402 152 17428.64 79.99 53958.41 88888.00 2008-05-31 07:08:58.902 152 17428.58 79.97 53958.40 88888.00 2008-05-31 07:08:59.402 152 17428.64 80.00 53958.47 88888.00 2008-05-31 07:08:59.902 152 17428.64 79.96 53958.45 88888.00 2008-05-31 07:09:00.402 152 17428.59 79.97 53958.48 88888.00 2008-05-31 07:09:00.902 152 17428.69 80.10 53958.51 88888.00 2008-05-31 07:09:01.402 152 17428.69 80.14 53958.40 88888.00 2008-05-31 07:09:01.902 152 17428.70 80.16 53958.29 88888.00 2008-05-31 07:09:02.402 152 17428.75 80.13 53958.33 88888.00 2008-05-31 07:09:02.902 152 17428.77 80.09 53958.50 88888.00 2008-05-31 07:09:03.402 152 17428.79 80.19 53958.37 88888.00 2008-05-31 07:09:03.902 152 17428.77 80.32 53958.45 88888.00 2008-05-31 07:09:04.402 152 17428.76 80.29 53958.56 88888.00 2008-05-31 07:09:04.902 152 17428.83 80.33 53958.52 88888.00 2008-05-31 07:09:05.402 152 17428.87 80.33 53958.55 88888.00 2008-05-31 07:09:05.902 152 17428.85 80.32 53958.51 88888.00 2008-05-31 07:09:06.402 152 17428.72 80.33 53958.45 88888.00 2008-05-31 07:09:06.902 152 17428.72 80.45 53958.52 88888.00 2008-05-31 07:09:07.402 152 17428.98 80.49 53958.54 88888.00 2008-05-31 07:09:07.902 152 17428.98 80.53 53958.54 88888.00 2008-05-31 07:09:08.402 152 17428.94 80.60 53958.54 88888.00 2008-05-31 07:09:08.902 152 17428.92 80.65 53958.59 88888.00 2008-05-31 07:09:09.402 152 17428.93 80.65 53958.56 88888.00 2008-05-31 07:09:09.902 152 17428.98 80.64 53958.56 88888.00 2008-05-31 07:09:10.402 152 17429.03 80.60 53958.51 88888.00 2008-05-31 07:09:10.902 152 17429.02 80.59 53958.45 88888.00 2008-05-31 07:09:11.402 152 17429.00 80.66 53958.32 88888.00 2008-05-31 07:09:11.902 152 17429.03 80.77 53958.36 88888.00 2008-05-31 07:09:12.402 152 17429.07 80.76 53958.40 88888.00 2008-05-31 07:09:12.902 152 17429.06 80.78 53958.34 88888.00 2008-05-31 07:09:13.402 152 17429.06 80.88 53958.28 88888.00 2008-05-31 07:09:13.902 152 17429.07 80.97 53958.29 88888.00 2008-05-31 07:09:14.402 152 17429.05 81.08 53958.31 88888.00 2008-05-31 07:09:14.902 152 17428.99 81.11 53958.25 88888.00 2008-05-31 07:09:15.402 152 17428.96 81.08 53958.22 88888.00 2008-05-31 07:09:15.902 152 17428.98 81.07 53958.28 88888.00 2008-05-31 07:09:16.402 152 17428.98 81.16 53958.27 88888.00 2008-05-31 07:09:16.902 152 17429.06 81.23 53958.19 88888.00 2008-05-31 07:09:17.402 152 17429.06 81.28 53958.17 88888.00 2008-05-31 07:09:17.902 152 17429.05 81.30 53958.23 88888.00 2008-05-31 07:09:18.402 152 17429.08 81.33 53958.29 88888.00 2008-05-31 07:09:18.902 152 17429.16 81.27 53958.22 88888.00 2008-05-31 07:09:19.402 152 17429.20 81.37 53958.11 88888.00 2008-05-31 07:09:19.902 152 17429.25 81.42 53958.08 88888.00 2008-05-31 07:09:20.402 152 17429.25 81.44 53958.15 88888.00 2008-05-31 07:09:20.902 152 17429.28 81.42 53958.15 88888.00 2008-05-31 07:09:21.402 152 17429.30 81.52 53958.16 88888.00 2008-05-31 07:09:21.902 152 17429.31 81.50 53958.16 88888.00 2008-05-31 07:09:22.402 152 17429.27 81.54 53958.25 88888.00 2008-05-31 07:09:22.902 152 17429.28 81.54 53958.17 88888.00 2008-05-31 07:09:23.402 152 17429.39 81.56 53958.12 88888.00 2008-05-31 07:09:23.902 152 17429.44 81.53 53958.10 88888.00 2008-05-31 07:09:24.402 152 17429.51 81.55 53958.12 88888.00 2008-05-31 07:09:24.902 152 17429.58 81.60 53958.19 88888.00 2008-05-31 07:09:25.402 152 17429.53 81.63 53958.07 88888.00 2008-05-31 07:09:25.902 152 17429.47 81.72 53958.00 88888.00 2008-05-31 07:09:26.402 152 17429.44 81.67 53957.97 88888.00 2008-05-31 07:09:26.902 152 17429.53 81.67 53958.07 88888.00 2008-05-31 07:09:27.402 152 17429.48 81.58 53958.03 88888.00 2008-05-31 07:09:27.902 152 17429.51 81.57 53958.01 88888.00 2008-05-31 07:09:28.402 152 17429.61 81.62 53958.04 88888.00 2008-05-31 07:09:28.902 152 17429.59 81.65 53958.04 88888.00 2008-05-31 07:09:29.402 152 17429.70 81.64 53958.04 88888.00 2008-05-31 07:09:29.902 152 17429.70 81.62 53958.04 88888.00 2008-05-31 07:09:30.402 152 17429.78 81.67 53958.04 88888.00 2008-05-31 07:09:30.902 152 17429.75 81.62 53958.05 88888.00 2008-05-31 07:09:31.402 152 17429.82 81.64 53957.98 88888.00 2008-05-31 07:09:31.902 152 17429.86 81.58 53957.99 88888.00 2008-05-31 07:09:32.402 152 17429.87 81.56 53957.99 88888.00 2008-05-31 07:09:32.902 152 17429.78 81.67 53958.00 88888.00 2008-05-31 07:09:33.402 152 17429.79 81.58 53957.91 88888.00 2008-05-31 07:09:33.902 152 17429.79 81.52 53958.00 88888.00 2008-05-31 07:09:34.402 152 17429.85 81.48 53958.12 88888.00 2008-05-31 07:09:34.902 152 17429.87 81.48 53958.10 88888.00 2008-05-31 07:09:35.402 152 17429.87 81.53 53958.15 88888.00 2008-05-31 07:09:35.902 152 17429.90 81.53 53958.09 88888.00 2008-05-31 07:09:36.402 152 17429.94 81.39 53958.07 88888.00 2008-05-31 07:09:36.902 152 17430.05 81.38 53958.06 88888.00 2008-05-31 07:09:37.402 152 17430.13 81.38 53958.06 88888.00 2008-05-31 07:09:37.902 152 17430.07 81.30 53958.01 88888.00 2008-05-31 07:09:38.402 152 17430.04 81.21 53958.12 88888.00 2008-05-31 07:09:38.902 152 17430.02 81.21 53958.05 88888.00 2008-05-31 07:09:39.402 152 17430.01 81.19 53957.96 88888.00 2008-05-31 07:09:39.902 152 17429.96 81.09 53957.95 88888.00 2008-05-31 07:09:40.402 152 17430.02 81.07 53957.89 88888.00 2008-05-31 07:09:40.902 152 17430.06 81.05 53957.98 88888.00 2008-05-31 07:09:41.402 152 17430.04 81.08 53958.06 88888.00 2008-05-31 07:09:41.902 152 17430.02 81.07 53958.05 88888.00 2008-05-31 07:09:42.402 152 17430.08 81.01 53958.00 88888.00 2008-05-31 07:09:42.902 152 17430.11 80.95 53957.88 88888.00 2008-05-31 07:09:43.402 152 17430.10 80.98 53957.95 88888.00 2008-05-31 07:09:43.902 152 17430.06 80.95 53957.94 88888.00 2008-05-31 07:09:44.402 152 17430.13 80.87 53957.93 88888.00 2008-05-31 07:09:44.902 152 17430.18 80.79 53958.03 88888.00 2008-05-31 07:09:45.402 152 17430.25 80.74 53958.08 88888.00 2008-05-31 07:09:45.902 152 17430.29 80.70 53958.06 88888.00 2008-05-31 07:09:46.402 152 17430.25 80.60 53958.06 88888.00 2008-05-31 07:09:46.902 152 17430.26 80.56 53957.98 88888.00 2008-05-31 07:09:47.402 152 17430.27 80.53 53957.97 88888.00 2008-05-31 07:09:47.902 152 17430.28 80.45 53957.99 88888.00 2008-05-31 07:09:48.402 152 17430.25 80.40 53957.95 88888.00 2008-05-31 07:09:48.902 152 17430.29 80.38 53958.00 88888.00 2008-05-31 07:09:49.402 152 17430.27 80.32 53957.95 88888.00 2008-05-31 07:09:49.902 152 17430.31 80.21 53957.86 88888.00 2008-05-31 07:09:50.402 152 17430.40 80.17 53957.88 88888.00 2008-05-31 07:09:50.902 152 17430.46 80.17 53957.94 88888.00 2008-05-31 07:09:51.402 152 17430.47 80.11 53957.77 88888.00 2008-05-31 07:09:51.902 152 17430.42 80.03 53957.82 88888.00 2008-05-31 07:09:52.402 152 17430.51 79.99 53957.83 88888.00 2008-05-31 07:09:52.902 152 17430.53 79.89 53957.78 88888.00 2008-05-31 07:09:53.402 152 17430.51 79.83 53957.83 88888.00 2008-05-31 07:09:53.902 152 17430.51 79.83 53957.88 88888.00 2008-05-31 07:09:54.402 152 17430.45 79.83 53957.86 88888.00 2008-05-31 07:09:54.902 152 17430.46 79.83 53957.81 88888.00 2008-05-31 07:09:55.402 152 17430.45 79.73 53957.86 88888.00 2008-05-31 07:09:55.902 152 17430.42 79.58 53957.84 88888.00 2008-05-31 07:09:56.402 152 17430.42 79.51 53957.83 88888.00 2008-05-31 07:09:56.902 152 17430.41 79.49 53957.87 88888.00 2008-05-31 07:09:57.402 152 17430.43 79.44 53957.81 88888.00 2008-05-31 07:09:57.902 152 17430.46 79.42 53957.86 88888.00 2008-05-31 07:09:58.402 152 17430.52 79.32 53957.78 88888.00 2008-05-31 07:09:58.902 152 17430.50 79.20 53957.80 88888.00 2008-05-31 07:09:59.402 152 17430.46 79.19 53957.88 88888.00 2008-05-31 07:09:59.902 152 17430.49 79.14 53957.98 88888.00 2008-05-31 07:10:00.402 152 17430.50 79.09 53957.99 88888.00 2008-05-31 07:10:00.902 152 17430.55 79.04 53957.97 88888.00 2008-05-31 07:10:01.402 152 17430.60 78.99 53957.89 88888.00 2008-05-31 07:10:01.902 152 17430.66 78.95 53957.88 88888.00 2008-05-31 07:10:02.402 152 17430.62 78.93 53957.89 88888.00 2008-05-31 07:10:02.902 152 17430.60 78.87 53957.91 88888.00 2008-05-31 07:10:03.402 152 17430.56 78.85 53957.84 88888.00 2008-05-31 07:10:03.902 152 17430.55 78.86 53957.83 88888.00 2008-05-31 07:10:04.402 152 17430.56 78.82 53957.95 88888.00 2008-05-31 07:10:04.902 152 17430.57 78.72 53957.94 88888.00 2008-05-31 07:10:05.402 152 17430.58 78.65 53957.95 88888.00 2008-05-31 07:10:05.902 152 17430.53 78.67 53957.88 88888.00 2008-05-31 07:10:06.402 152 17430.55 78.63 53957.86 88888.00 2008-05-31 07:10:06.902 152 17430.49 78.60 53957.87 88888.00 2008-05-31 07:10:07.402 152 17430.49 78.48 53957.84 88888.00 2008-05-31 07:10:07.902 152 17430.56 78.52 53957.85 88888.00 2008-05-31 07:10:08.402 152 17430.58 78.56 53957.77 88888.00 2008-05-31 07:10:08.902 152 17430.61 78.53 53957.80 88888.00 2008-05-31 07:10:09.402 152 17430.58 78.51 53957.84 88888.00 2008-05-31 07:10:09.902 152 17430.57 78.44 53957.77 88888.00 2008-05-31 07:10:10.402 152 17430.57 78.48 53957.83 88888.00 2008-05-31 07:10:10.902 152 17430.49 78.34 53957.88 88888.00 2008-05-31 07:10:11.402 152 17430.51 78.35 53957.87 88888.00 2008-05-31 07:10:11.902 152 17430.51 78.33 53957.82 88888.00 2008-05-31 07:10:12.402 152 17430.48 78.38 53957.92 88888.00 2008-05-31 07:10:12.902 152 17430.40 78.34 53957.94 88888.00 2008-05-31 07:10:13.402 152 17430.48 78.27 53957.99 88888.00 2008-05-31 07:10:13.902 152 17430.49 78.25 53957.96 88888.00 2008-05-31 07:10:14.402 152 17430.45 78.27 53957.87 88888.00 2008-05-31 07:10:14.902 152 17430.45 78.25 53957.99 88888.00 2008-05-31 07:10:15.402 152 17430.50 78.22 53957.89 88888.00 2008-05-31 07:10:15.902 152 17430.58 78.23 53957.87 88888.00 2008-05-31 07:10:16.402 152 17430.58 78.27 53957.85 88888.00 2008-05-31 07:10:16.902 152 17430.61 78.31 53957.81 88888.00 2008-05-31 07:10:17.402 152 17430.59 78.32 53957.77 88888.00 2008-05-31 07:10:17.902 152 17430.56 78.18 53957.76 88888.00 2008-05-31 07:10:18.402 152 17430.51 78.23 53957.75 88888.00 2008-05-31 07:10:18.902 152 17430.50 78.23 53957.80 88888.00 2008-05-31 07:10:19.402 152 17430.59 78.21 53957.81 88888.00 2008-05-31 07:10:19.902 152 17430.67 78.21 53957.80 88888.00 2008-05-31 07:10:20.402 152 17430.67 78.15 53957.81 88888.00 2008-05-31 07:10:20.902 152 17430.69 78.18 53957.77 88888.00 2008-05-31 07:10:21.399 152 17430.72 78.24 53957.76 88888.00 2008-05-31 07:10:21.909 152 17430.76 78.28 53957.74 88888.00 2008-05-31 07:10:22.409 152 17430.77 78.23 53957.83 88888.00 2008-05-31 07:10:22.909 152 17430.72 78.23 53957.97 88888.00 2008-05-31 07:10:23.409 152 17430.76 78.30 53957.95 88888.00 2008-05-31 07:10:23.909 152 17430.73 78.32 53957.93 88888.00 2008-05-31 07:10:24.409 152 17430.74 78.33 53957.92 88888.00 2008-05-31 07:10:24.909 152 17430.76 78.40 53957.91 88888.00 2008-05-31 07:10:25.409 152 17430.67 78.44 53957.91 88888.00 2008-05-31 07:10:25.909 152 17430.67 78.52 53957.93 88888.00 2008-05-31 07:10:26.409 152 17430.72 78.54 53957.84 88888.00 2008-05-31 07:10:26.909 152 17430.71 78.53 53957.80 88888.00 2008-05-31 07:10:27.409 152 17430.73 78.56 53957.80 88888.00 2008-05-31 07:10:27.909 152 17430.72 78.64 53957.86 88888.00 2008-05-31 07:10:28.409 152 17430.74 78.65 53957.80 88888.00 2008-05-31 07:10:28.909 152 17430.74 78.65 53957.86 88888.00 2008-05-31 07:10:29.409 152 17430.72 78.63 53957.86 88888.00 2008-05-31 07:10:29.909 152 17430.79 78.63 53957.80 88888.00 2008-05-31 07:10:30.409 152 17430.76 78.66 53957.72 88888.00 2008-05-31 07:10:30.909 152 17430.79 78.66 53957.75 88888.00 2008-05-31 07:10:31.409 152 17430.81 78.67 53957.80 88888.00 2008-05-31 07:10:31.909 152 17430.81 78.72 53957.80 88888.00 2008-05-31 07:10:32.409 152 17430.76 78.75 53957.85 88888.00 2008-05-31 07:10:32.909 152 17430.81 78.69 53957.77 88888.00 2008-05-31 07:10:33.409 152 17430.84 78.80 53957.77 88888.00 2008-05-31 07:10:33.909 152 17430.84 78.89 53957.76 88888.00 2008-05-31 07:10:34.409 152 17430.76 78.90 53957.73 88888.00 2008-05-31 07:10:34.909 152 17430.79 78.87 53957.76 88888.00 2008-05-31 07:10:35.409 152 17430.78 78.85 53957.77 88888.00 2008-05-31 07:10:35.909 152 17430.83 78.90 53957.71 88888.00 2008-05-31 07:10:36.409 152 17430.80 78.94 53957.74 88888.00 2008-05-31 07:10:36.909 152 17430.79 78.94 53957.82 88888.00 2008-05-31 07:10:37.409 152 17430.90 78.99 53957.80 88888.00 2008-05-31 07:10:37.909 152 17430.91 79.06 53957.77 88888.00 2008-05-31 07:10:38.409 152 17430.94 79.13 53957.84 88888.00 2008-05-31 07:10:38.909 152 17430.98 79.14 53957.83 88888.00 2008-05-31 07:10:39.409 152 17430.92 79.21 53957.84 88888.00 2008-05-31 07:10:39.909 152 17430.92 79.21 53957.78 88888.00 2008-05-31 07:10:40.409 152 17430.93 79.21 53957.86 88888.00 2008-05-31 07:10:40.909 152 17430.99 79.26 53957.93 88888.00 2008-05-31 07:10:41.409 152 17431.10 79.34 53957.84 88888.00 2008-05-31 07:10:41.909 152 17431.10 79.32 53957.81 88888.00 2008-05-31 07:10:42.409 152 17431.10 79.31 53957.89 88888.00 2008-05-31 07:10:42.909 152 17431.13 79.32 53957.92 88888.00 2008-05-31 07:10:43.409 152 17431.22 79.32 53958.00 88888.00 2008-05-31 07:10:43.909 152 17431.23 79.34 53957.88 88888.00 2008-05-31 07:10:44.409 152 17431.31 79.42 53957.78 88888.00 2008-05-31 07:10:44.909 152 17431.28 79.42 53957.83 88888.00 2008-05-31 07:10:45.409 152 17431.33 79.47 53957.86 88888.00 2008-05-31 07:10:45.909 152 17431.40 79.49 53957.91 88888.00 2008-05-31 07:10:46.409 152 17431.39 79.53 53957.95 88888.00 2008-05-31 07:10:46.909 152 17431.38 79.58 53957.95 88888.00 2008-05-31 07:10:47.409 152 17431.42 79.59 53957.93 88888.00 2008-05-31 07:10:47.909 152 17431.40 79.58 53957.93 88888.00 2008-05-31 07:10:48.409 152 17431.42 79.61 53957.94 88888.00 2008-05-31 07:10:48.909 152 17431.43 79.60 53957.97 88888.00 2008-05-31 07:10:49.409 152 17431.49 79.65 53957.96 88888.00 2008-05-31 07:10:49.909 152 17431.53 79.68 53958.01 88888.00 2008-05-31 07:10:50.409 152 17431.64 79.65 53957.94 88888.00 2008-05-31 07:10:50.909 152 17431.64 79.68 53957.82 88888.00 2008-05-31 07:10:51.409 152 17431.68 79.70 53957.83 88888.00 2008-05-31 07:10:51.909 152 17431.64 79.68 53957.85 88888.00 2008-05-31 07:10:52.409 152 17431.63 79.64 53957.84 88888.00 2008-05-31 07:10:52.909 152 17431.54 79.55 53957.81 88888.00 2008-05-31 07:10:53.409 152 17431.60 79.63 53957.74 88888.00 2008-05-31 07:10:53.909 152 17431.70 79.64 53957.74 88888.00 2008-05-31 07:10:54.409 152 17431.69 79.67 53957.83 88888.00 2008-05-31 07:10:54.909 152 17431.73 79.77 53957.83 88888.00 2008-05-31 07:10:55.409 152 17431.73 79.72 53957.84 88888.00 2008-05-31 07:10:55.909 152 17431.72 79.71 53957.88 88888.00 2008-05-31 07:10:56.409 152 17431.69 79.74 53957.85 88888.00 2008-05-31 07:10:56.909 152 17431.76 79.77 53957.81 88888.00 2008-05-31 07:10:57.409 152 17431.75 79.83 53957.77 88888.00 2008-05-31 07:10:57.909 152 17431.73 79.91 53957.67 88888.00 2008-05-31 07:10:58.409 152 17431.74 79.88 53957.73 88888.00 2008-05-31 07:10:58.909 152 17431.86 79.79 53957.75 88888.00 2008-05-31 07:10:59.409 152 17431.86 79.77 53957.74 88888.00 2008-05-31 07:10:59.909 152 17431.91 79.82 53957.85 88888.00 2008-05-31 07:11:00.409 152 17431.91 79.87 53957.75 88888.00 2008-05-31 07:11:00.909 152 17431.99 79.89 53957.75 88888.00 2008-05-31 07:11:01.409 152 17431.95 79.88 53957.82 88888.00 2008-05-31 07:11:01.909 152 17431.94 79.92 53957.81 88888.00 2008-05-31 07:11:02.409 152 17432.06 79.82 53957.82 88888.00 2008-05-31 07:11:02.909 152 17432.07 79.84 53957.74 88888.00 2008-05-31 07:11:03.409 152 17432.14 79.91 53957.70 88888.00 2008-05-31 07:11:03.909 152 17432.19 79.92 53957.70 88888.00 2008-05-31 07:11:04.409 152 17432.16 79.88 53957.69 88888.00 2008-05-31 07:11:04.909 152 17432.11 79.89 53957.75 88888.00 2008-05-31 07:11:05.409 152 17432.07 79.81 53957.82 88888.00 2008-05-31 07:11:05.909 152 17432.06 79.77 53957.86 88888.00 2008-05-31 07:11:06.409 152 17432.04 79.77 53957.86 88888.00 2008-05-31 07:11:06.909 152 17432.10 79.79 53957.87 88888.00 2008-05-31 07:11:07.409 152 17432.14 79.65 53957.84 88888.00 2008-05-31 07:11:07.909 152 17432.21 79.64 53957.80 88888.00 2008-05-31 07:11:08.409 152 17432.23 79.64 53957.82 88888.00 2008-05-31 07:11:08.909 152 17432.16 79.60 53957.76 88888.00 2008-05-31 07:11:09.409 152 17432.24 79.54 53957.77 88888.00 2008-05-31 07:11:09.909 152 17432.40 79.60 53957.73 88888.00 2008-05-31 07:11:10.409 152 17432.37 79.60 53957.64 88888.00 2008-05-31 07:11:10.909 152 17432.37 79.55 53957.74 88888.00 2008-05-31 07:11:11.409 152 17432.43 79.50 53957.74 88888.00 2008-05-31 07:11:11.909 152 17432.42 79.45 53957.70 88888.00 2008-05-31 07:11:12.409 152 17432.33 79.39 53957.65 88888.00 2008-05-31 07:11:12.909 152 17432.35 79.38 53957.67 88888.00 2008-05-31 07:11:13.409 152 17432.40 79.36 53957.66 88888.00 2008-05-31 07:11:13.909 152 17432.43 79.32 53957.69 88888.00 2008-05-31 07:11:14.409 152 17432.42 79.22 53957.76 88888.00 2008-05-31 07:11:14.909 152 17432.42 79.19 53957.80 88888.00 2008-05-31 07:11:15.409 152 17432.49 79.12 53957.77 88888.00 2008-05-31 07:11:15.909 152 17432.61 79.13 53957.82 88888.00 2008-05-31 07:11:16.409 152 17432.65 79.09 53957.80 88888.00 2008-05-31 07:11:16.909 152 17432.64 78.99 53957.73 88888.00 2008-05-31 07:11:17.409 152 17432.64 78.93 53957.74 88888.00 2008-05-31 07:11:17.909 152 17432.72 78.83 53957.77 88888.00 2008-05-31 07:11:18.409 152 17432.75 78.82 53957.65 88888.00 2008-05-31 07:11:18.909 152 17432.80 78.80 53957.69 88888.00 2008-05-31 07:11:19.409 152 17432.86 78.74 53957.75 88888.00 2008-05-31 07:11:19.909 152 17432.85 78.76 53957.88 88888.00 2008-05-31 07:11:20.409 152 17432.83 78.66 53957.92 88888.00 2008-05-31 07:11:20.909 152 17432.91 78.54 53957.88 88888.00 2008-05-31 07:11:21.409 152 17432.92 78.52 53957.82 88888.00 2008-05-31 07:11:21.909 152 17432.88 78.45 53957.78 88888.00 2008-05-31 07:11:22.409 152 17432.96 78.34 53957.69 88888.00 2008-05-31 07:11:22.909 152 17433.00 78.33 53957.62 88888.00 2008-05-31 07:11:23.409 152 17433.07 78.31 53957.58 88888.00 2008-05-31 07:11:23.909 152 17433.12 78.22 53957.51 88888.00 2008-05-31 07:11:24.409 152 17433.16 78.15 53957.56 88888.00 2008-05-31 07:11:24.909 152 17433.15 78.11 53957.56 88888.00 2008-05-31 07:11:25.409 152 17433.23 78.12 53957.63 88888.00 2008-05-31 07:11:25.909 152 17433.29 78.07 53957.53 88888.00 2008-05-31 07:11:26.409 152 17433.33 77.95 53957.50 88888.00 2008-05-31 07:11:26.909 152 17433.27 77.91 53957.54 88888.00 2008-05-31 07:11:27.409 152 17433.26 77.91 53957.52 88888.00 2008-05-31 07:11:27.909 152 17433.24 77.83 53957.58 88888.00 2008-05-31 07:11:28.409 152 17433.27 77.75 53957.64 88888.00 2008-05-31 07:11:28.909 152 17433.34 77.69 53957.59 88888.00 2008-05-31 07:11:29.409 152 17433.34 77.65 53957.58 88888.00 2008-05-31 07:11:29.909 152 17433.34 77.59 53957.52 88888.00 2008-05-31 07:11:30.409 152 17433.43 77.57 53957.44 88888.00 2008-05-31 07:11:30.909 152 17433.36 77.54 53957.51 88888.00 2008-05-31 07:11:31.409 152 17433.39 77.49 53957.48 88888.00 2008-05-31 07:11:31.909 152 17433.39 77.47 53957.40 88888.00 2008-05-31 07:11:32.409 152 17433.37 77.50 53957.45 88888.00 2008-05-31 07:11:32.909 152 17433.39 77.47 53957.59 88888.00 2008-05-31 07:11:33.409 152 17433.38 77.38 53957.51 88888.00 2008-05-31 07:11:33.909 152 17433.41 77.33 53957.32 88888.00 2008-05-31 07:11:34.409 152 17433.33 77.25 53957.47 88888.00 2008-05-31 07:11:34.909 152 17433.42 77.24 53957.55 88888.00 2008-05-31 07:11:35.409 152 17433.46 77.13 53957.58 88888.00 2008-05-31 07:11:35.909 152 17433.45 77.03 53957.59 88888.00 2008-05-31 07:11:36.409 152 17433.49 76.98 53957.65 88888.00 2008-05-31 07:11:36.909 152 17433.47 76.97 53957.66 88888.00 2008-05-31 07:11:37.409 152 17433.55 77.04 53957.69 88888.00 2008-05-31 07:11:37.909 152 17433.59 76.98 53957.59 88888.00 2008-05-31 07:11:38.409 152 17433.57 76.90 53957.70 88888.00 2008-05-31 07:11:38.909 152 17433.58 76.88 53957.80 88888.00 2008-05-31 07:11:39.409 152 17433.60 76.90 53957.70 88888.00 2008-05-31 07:11:39.909 152 17433.66 76.87 53957.67 88888.00 2008-05-31 07:11:40.409 152 17433.59 76.86 53957.73 88888.00 2008-05-31 07:11:40.909 152 17433.55 76.86 53957.76 88888.00 2008-05-31 07:11:41.409 152 17433.60 76.84 53957.78 88888.00 2008-05-31 07:11:41.909 152 17433.72 76.84 53957.80 88888.00 2008-05-31 07:11:42.409 152 17433.70 76.86 53957.71 88888.00 2008-05-31 07:11:42.909 152 17433.60 76.82 53957.65 88888.00 2008-05-31 07:11:43.409 152 17433.60 76.82 53957.72 88888.00 2008-05-31 07:11:43.909 152 17433.62 76.78 53957.83 88888.00 2008-05-31 07:11:44.409 152 17433.66 76.72 53957.82 88888.00 2008-05-31 07:11:44.909 152 17433.77 76.66 53957.72 88888.00 2008-05-31 07:11:45.409 152 17433.80 76.64 53957.65 88888.00 2008-05-31 07:11:45.909 152 17433.80 76.65 53957.65 88888.00 2008-05-31 07:11:46.409 152 17433.84 76.62 53957.81 88888.00 2008-05-31 07:11:46.909 152 17433.85 76.59 53957.77 88888.00 2008-05-31 07:11:47.409 152 17433.87 76.62 53957.83 88888.00 2008-05-31 07:11:47.909 152 17433.92 76.68 53957.83 88888.00 2008-05-31 07:11:48.409 152 17433.82 76.67 53957.69 88888.00 2008-05-31 07:11:48.909 152 17433.92 76.70 53957.63 88888.00 2008-05-31 07:11:49.409 152 17433.93 76.66 53957.65 88888.00 2008-05-31 07:11:49.909 152 17433.84 76.61 53957.69 88888.00 2008-05-31 07:11:50.409 152 17433.85 76.69 53957.73 88888.00 2008-05-31 07:11:50.909 152 17433.83 76.72 53957.67 88888.00 2008-05-31 07:11:51.409 152 17433.76 76.60 53957.64 88888.00 2008-05-31 07:11:51.909 152 17433.76 76.55 53957.63 88888.00 2008-05-31 07:11:52.409 152 17433.83 76.53 53957.58 88888.00 2008-05-31 07:11:52.909 152 17433.88 76.53 53957.59 88888.00 2008-05-31 07:11:53.409 152 17433.89 76.49 53957.63 88888.00 2008-05-31 07:11:53.909 152 17433.96 76.48 53957.67 88888.00 2008-05-31 07:11:54.409 152 17433.97 76.50 53957.60 88888.00 2008-05-31 07:11:54.909 152 17434.04 76.47 53957.63 88888.00 2008-05-31 07:11:55.409 152 17433.98 76.48 53957.71 88888.00 2008-05-31 07:11:55.909 152 17434.00 76.49 53957.65 88888.00 2008-05-31 07:11:56.409 152 17434.03 76.53 53957.71 88888.00 2008-05-31 07:11:56.909 152 17434.10 76.49 53957.76 88888.00 2008-05-31 07:11:57.409 152 17434.19 76.48 53957.69 88888.00 2008-05-31 07:11:57.909 152 17434.21 76.46 53957.73 88888.00 2008-05-31 07:11:58.409 152 17434.18 76.41 53957.82 88888.00 2008-05-31 07:11:58.909 152 17434.17 76.41 53957.76 88888.00 2008-05-31 07:11:59.409 152 17434.24 76.42 53957.72 88888.00 2008-05-31 07:11:59.909 152 17434.28 76.43 53957.72 88888.00 2008-05-31 07:12:00.409 152 17434.30 76.42 53957.76 88888.00 2008-05-31 07:12:00.909 152 17434.36 76.42 53957.74 88888.00 2008-05-31 07:12:01.409 152 17434.36 76.48 53957.75 88888.00 2008-05-31 07:12:01.909 152 17434.40 76.52 53957.94 88888.00 2008-05-31 07:12:02.409 152 17434.47 76.58 53957.99 88888.00 2008-05-31 07:12:02.909 152 17434.50 76.49 53957.99 88888.00 2008-05-31 07:12:03.409 152 17434.48 76.43 53957.97 88888.00 2008-05-31 07:12:03.909 152 17434.50 76.43 53957.96 88888.00 2008-05-31 07:12:04.409 152 17434.59 76.40 53957.95 88888.00 2008-05-31 07:12:04.909 152 17434.70 76.42 53957.93 88888.00 2008-05-31 07:12:05.409 152 17434.71 76.46 53957.96 88888.00 2008-05-31 07:12:05.909 152 17434.65 76.52 53957.97 88888.00 2008-05-31 07:12:06.409 152 17434.72 76.47 53957.96 88888.00 2008-05-31 07:12:06.909 152 17434.71 76.43 53958.03 88888.00 2008-05-31 07:12:07.409 152 17434.74 76.48 53957.91 88888.00 2008-05-31 07:12:07.909 152 17434.72 76.50 53957.78 88888.00 2008-05-31 07:12:08.409 152 17434.77 76.48 53957.78 88888.00 2008-05-31 07:12:08.909 152 17434.78 76.49 53957.83 88888.00 2008-05-31 07:12:09.409 152 17434.85 76.41 53957.95 88888.00 2008-05-31 07:12:09.909 152 17434.88 76.42 53958.04 88888.00 2008-05-31 07:12:10.409 152 17435.09 76.43 53958.01 88888.00 2008-05-31 07:12:10.909 152 17435.10 76.39 53957.89 88888.00 2008-05-31 07:12:11.409 152 17435.09 76.43 53957.92 88888.00 2008-05-31 07:12:11.909 152 17435.10 76.43 53957.87 88888.00 2008-05-31 07:12:12.409 152 17435.10 76.33 53957.92 88888.00 2008-05-31 07:12:12.909 152 17435.15 76.35 53957.94 88888.00 2008-05-31 07:12:13.409 152 17435.21 76.40 53957.86 88888.00 2008-05-31 07:12:13.909 152 17435.23 76.39 53957.87 88888.00 2008-05-31 07:12:14.409 152 17435.30 76.42 53957.97 88888.00 2008-05-31 07:12:14.909 152 17435.36 76.45 53958.05 88888.00 2008-05-31 07:12:15.409 152 17435.32 76.41 53958.10 88888.00 2008-05-31 07:12:15.909 152 17435.41 76.45 53957.98 88888.00 2008-05-31 07:12:16.409 152 17435.42 76.37 53957.98 88888.00 2008-05-31 07:12:16.909 152 17435.38 76.36 53957.95 88888.00 2008-05-31 07:12:17.409 152 17435.46 76.31 53957.91 88888.00 2008-05-31 07:12:17.909 152 17435.49 76.30 53957.99 88888.00 2008-05-31 07:12:18.409 152 17435.57 76.26 53957.94 88888.00 2008-05-31 07:12:18.909 152 17435.64 76.21 53957.93 88888.00 2008-05-31 07:12:19.409 152 17435.64 76.27 53958.00 88888.00 2008-05-31 07:12:19.909 152 17435.62 76.32 53958.08 88888.00 2008-05-31 07:12:20.409 152 17435.62 76.27 53958.06 88888.00 2008-05-31 07:12:20.909 152 17435.73 76.17 53958.08 88888.00 2008-05-31 07:12:21.409 152 17435.77 76.17 53958.12 88888.00 2008-05-31 07:12:21.909 152 17435.82 76.21 53958.04 88888.00 2008-05-31 07:12:22.409 152 17435.87 76.19 53958.04 88888.00 2008-05-31 07:12:22.909 152 17435.89 76.17 53958.09 88888.00 2008-05-31 07:12:23.409 152 17435.93 76.14 53958.05 88888.00 2008-05-31 07:12:23.909 152 17436.08 76.10 53958.05 88888.00 2008-05-31 07:12:24.409 152 17436.03 76.00 53958.10 88888.00 2008-05-31 07:12:24.909 152 17435.98 76.03 53958.08 88888.00 2008-05-31 07:12:25.409 152 17436.11 76.01 53957.98 88888.00 2008-05-31 07:12:25.909 152 17436.11 76.02 53957.95 88888.00 2008-05-31 07:12:26.409 152 17436.18 75.94 53957.89 88888.00 2008-05-31 07:12:26.909 152 17436.20 75.92 53957.96 88888.00 2008-05-31 07:12:27.409 152 17436.19 75.84 53958.03 88888.00 2008-05-31 07:12:27.909 152 17436.19 75.84 53958.16 88888.00 2008-05-31 07:12:28.409 152 17436.27 75.77 53958.20 88888.00 2008-05-31 07:12:28.909 152 17436.34 75.80 53958.17 88888.00 2008-05-31 07:12:29.409 152 17436.34 75.80 53958.11 88888.00 2008-05-31 07:12:29.909 152 17436.33 75.79 53958.08 88888.00 2008-05-31 07:12:30.409 152 17436.40 75.77 53958.10 88888.00 2008-05-31 07:12:30.909 152 17436.40 75.74 53958.07 88888.00 2008-05-31 07:12:31.409 152 17436.40 75.71 53958.10 88888.00 2008-05-31 07:12:31.909 152 17436.38 75.70 53957.97 88888.00 2008-05-31 07:12:32.409 152 17436.44 75.67 53957.95 88888.00 2008-05-31 07:12:32.909 152 17436.50 75.60 53957.96 88888.00 2008-05-31 07:12:33.409 152 17436.59 75.49 53957.98 88888.00 2008-05-31 07:12:33.909 152 17436.61 75.43 53958.04 88888.00 2008-05-31 07:12:34.409 152 17436.56 75.41 53958.00 88888.00 2008-05-31 07:12:34.909 152 17436.64 75.39 53958.11 88888.00 2008-05-31 07:12:35.409 152 17436.71 75.36 53958.09 88888.00 2008-05-31 07:12:35.909 152 17436.69 75.32 53958.08 88888.00 2008-05-31 07:12:36.409 152 17436.71 75.28 53958.07 88888.00 2008-05-31 07:12:36.909 152 17436.73 75.20 53957.97 88888.00 2008-05-31 07:12:37.409 152 17436.74 75.15 53957.89 88888.00 2008-05-31 07:12:37.909 152 17436.84 75.20 53957.93 88888.00 2008-05-31 07:12:38.409 152 17436.82 75.15 53957.80 88888.00 2008-05-31 07:12:38.909 152 17436.79 75.09 53957.82 88888.00 2008-05-31 07:12:39.409 152 17436.75 75.08 53957.76 88888.00 2008-05-31 07:12:39.909 152 17436.83 75.08 53957.87 88888.00 2008-05-31 07:12:40.409 152 17436.84 74.97 53958.05 88888.00 2008-05-31 07:12:40.909 152 17436.83 74.94 53958.04 88888.00 2008-05-31 07:12:41.409 152 17436.76 74.99 53957.92 88888.00 2008-05-31 07:12:41.909 152 17436.86 74.89 53957.94 88888.00 2008-05-31 07:12:42.409 152 17436.84 74.85 53957.95 88888.00 2008-05-31 07:12:42.909 152 17436.85 74.86 53958.03 88888.00 2008-05-31 07:12:43.409 152 17436.88 74.81 53958.11 88888.00 2008-05-31 07:12:43.909 152 17436.94 74.70 53958.11 88888.00 2008-05-31 07:12:44.409 152 17436.95 74.58 53958.08 88888.00 2008-05-31 07:12:44.909 152 17436.92 74.54 53958.09 88888.00 2008-05-31 07:12:45.409 152 17436.96 74.56 53957.96 88888.00 2008-05-31 07:12:45.909 152 17437.05 74.50 53958.06 88888.00 2008-05-31 07:12:46.409 152 17437.06 74.41 53958.03 88888.00 2008-05-31 07:12:46.909 152 17437.09 74.40 53958.09 88888.00 2008-05-31 07:12:47.409 152 17437.16 74.37 53958.04 88888.00 2008-05-31 07:12:47.909 152 17437.15 74.36 53958.04 88888.00 2008-05-31 07:12:48.409 152 17437.17 74.36 53958.01 88888.00 2008-05-31 07:12:48.909 152 17437.20 74.28 53958.05 88888.00 2008-05-31 07:12:49.409 152 17437.20 74.31 53958.18 88888.00 2008-05-31 07:12:49.909 152 17437.23 74.23 53958.17 88888.00 2008-05-31 07:12:50.409 152 17437.23 74.21 53958.07 88888.00 2008-05-31 07:12:50.909 152 17437.21 74.14 53958.05 88888.00 2008-05-31 07:12:51.409 152 17437.26 74.14 53958.12 88888.00 2008-05-31 07:12:51.909 152 17437.33 74.09 53958.15 88888.00 2008-05-31 07:12:52.409 152 17437.34 74.06 53958.06 88888.00 2008-05-31 07:12:52.909 152 17437.33 74.11 53958.10 88888.00 2008-05-31 07:12:53.409 152 17437.34 74.11 53958.18 88888.00 2008-05-31 07:12:53.909 152 17437.32 74.07 53958.11 88888.00 2008-05-31 07:12:54.409 152 17437.40 74.03 53958.07 88888.00 2008-05-31 07:12:54.909 152 17437.46 73.88 53958.06 88888.00 2008-05-31 07:12:55.409 152 17437.40 73.82 53957.93 88888.00 2008-05-31 07:12:55.909 152 17437.35 73.77 53957.97 88888.00 2008-05-31 07:12:56.409 152 17437.37 73.76 53958.04 88888.00 2008-05-31 07:12:56.909 152 17437.45 73.81 53957.96 88888.00 2008-05-31 07:12:57.409 152 17437.47 73.85 53957.88 88888.00 2008-05-31 07:12:57.909 152 17437.40 73.68 53957.93 88888.00 2008-05-31 07:12:58.409 152 17437.42 73.65 53957.99 88888.00 2008-05-31 07:12:58.909 152 17437.57 73.68 53958.03 88888.00 2008-05-31 07:12:59.409 152 17437.54 73.54 53958.09 88888.00 2008-05-31 07:12:59.909 152 17437.55 73.54 53958.11 88888.00 2008-05-31 07:13:00.409 152 17437.49 73.53 53958.05 88888.00 2008-05-31 07:13:00.909 152 17437.53 73.49 53958.05 88888.00 2008-05-31 07:13:01.409 152 17437.54 73.46 53958.08 88888.00 2008-05-31 07:13:01.909 152 17437.50 73.36 53958.04 88888.00 2008-05-31 07:13:02.409 152 17437.58 73.35 53958.10 88888.00 2008-05-31 07:13:02.909 152 17437.56 73.40 53958.11 88888.00 2008-05-31 07:13:03.409 152 17437.52 73.30 53958.10 88888.00 2008-05-31 07:13:03.909 152 17437.65 73.23 53958.12 88888.00 2008-05-31 07:13:04.409 152 17437.68 73.18 53958.12 88888.00 2008-05-31 07:13:04.909 152 17437.68 73.21 53958.17 88888.00 2008-05-31 07:13:05.409 152 17437.73 73.18 53958.18 88888.00 2008-05-31 07:13:05.909 152 17437.77 73.17 53958.19 88888.00 2008-05-31 07:13:06.409 152 17437.68 73.08 53958.16 88888.00 2008-05-31 07:13:06.909 152 17437.68 73.04 53958.09 88888.00 2008-05-31 07:13:07.409 152 17437.71 73.01 53958.07 88888.00 2008-05-31 07:13:07.909 152 17437.65 72.97 53958.12 88888.00 2008-05-31 07:13:08.409 152 17437.65 72.91 53958.15 88888.00 2008-05-31 07:13:08.909 152 17437.75 72.87 53958.09 88888.00 2008-05-31 07:13:09.409 152 17437.76 72.90 53958.08 88888.00 2008-05-31 07:13:09.909 152 17437.80 72.80 53958.12 88888.00 2008-05-31 07:13:10.409 152 17437.75 72.71 53958.16 88888.00 2008-05-31 07:13:10.909 152 17437.76 72.70 53958.19 88888.00 2008-05-31 07:13:11.409 152 17437.73 72.71 53958.18 88888.00 2008-05-31 07:13:11.909 152 17437.74 72.66 53958.16 88888.00 2008-05-31 07:13:12.409 152 17437.78 72.65 53958.04 88888.00 2008-05-31 07:13:12.909 152 17437.76 72.61 53958.05 88888.00 2008-05-31 07:13:13.409 152 17437.73 72.60 53958.19 88888.00 2008-05-31 07:13:13.909 152 17437.75 72.60 53958.20 88888.00 2008-05-31 07:13:14.409 152 17437.76 72.61 53958.18 88888.00 2008-05-31 07:13:14.909 152 17437.83 72.56 53958.14 88888.00 2008-05-31 07:13:15.409 152 17437.81 72.50 53958.12 88888.00 2008-05-31 07:13:15.909 152 17437.86 72.46 53958.20 88888.00 2008-05-31 07:13:16.409 152 17437.86 72.43 53958.20 88888.00 2008-05-31 07:13:16.909 152 17437.92 72.52 53958.23 88888.00 2008-05-31 07:13:17.409 152 17437.93 72.55 53958.37 88888.00 2008-05-31 07:13:17.909 152 17437.95 72.51 53958.38 88888.00 2008-05-31 07:13:18.409 152 17437.98 72.51 53958.38 88888.00 2008-05-31 07:13:18.909 152 17437.95 72.55 53958.31 88888.00 2008-05-31 07:13:19.409 152 17437.94 72.47 53958.21 88888.00 2008-05-31 07:13:19.909 152 17437.94 72.46 53958.25 88888.00 2008-05-31 07:13:20.409 152 17437.95 72.42 53958.37 88888.00 2008-05-31 07:13:20.909 152 17437.88 72.39 53958.37 88888.00 2008-05-31 07:13:21.409 152 17437.92 72.38 53958.34 88888.00 2008-05-31 07:13:21.909 152 17437.86 72.31 53958.37 88888.00 2008-05-31 07:13:22.409 152 17437.88 72.33 53958.32 88888.00 2008-05-31 07:13:22.909 152 17437.88 72.40 53958.45 88888.00 2008-05-31 07:13:23.409 152 17437.85 72.35 53958.40 88888.00 2008-05-31 07:13:23.909 152 17437.92 72.27 53958.43 88888.00 2008-05-31 07:13:24.409 152 17438.02 72.22 53958.48 88888.00 2008-05-31 07:13:24.909 152 17438.00 72.26 53958.60 88888.00 2008-05-31 07:13:25.409 152 17438.03 72.19 53958.65 88888.00 2008-05-31 07:13:25.909 152 17438.04 72.14 53958.61 88888.00 2008-05-31 07:13:26.409 152 17438.03 72.17 53958.60 88888.00 2008-05-31 07:13:26.909 152 17438.01 72.20 53958.61 88888.00 2008-05-31 07:13:27.409 152 17438.08 72.16 53958.56 88888.00 2008-05-31 07:13:27.909 152 17438.06 72.09 53958.60 88888.00 2008-05-31 07:13:28.409 152 17438.05 72.03 53958.61 88888.00 2008-05-31 07:13:28.909 152 17438.00 72.04 53958.49 88888.00 2008-05-31 07:13:29.409 152 17437.95 72.12 53958.50 88888.00 2008-05-31 07:13:29.909 152 17437.96 72.12 53958.56 88888.00 2008-05-31 07:13:30.409 152 17438.00 72.11 53958.57 88888.00 2008-05-31 07:13:30.909 152 17437.95 72.20 53958.62 88888.00 2008-05-31 07:13:31.409 152 17437.95 72.19 53958.63 88888.00 2008-05-31 07:13:31.909 152 17437.96 72.10 53958.50 88888.00 2008-05-31 07:13:32.409 152 17437.91 72.09 53958.54 88888.00 2008-05-31 07:13:32.909 152 17438.01 72.07 53958.53 88888.00 2008-05-31 07:13:33.409 152 17438.01 72.08 53958.62 88888.00 2008-05-31 07:13:33.909 152 17437.95 72.14 53958.68 88888.00 2008-05-31 07:13:34.409 152 17438.01 72.11 53958.70 88888.00 2008-05-31 07:13:34.909 152 17438.08 72.13 53958.74 88888.00 2008-05-31 07:13:35.409 152 17438.12 72.19 53958.68 88888.00 2008-05-31 07:13:35.909 152 17438.14 72.08 53958.71 88888.00 2008-05-31 07:13:36.406 152 17438.09 72.00 53958.65 88888.00 2008-05-31 07:13:36.906 152 17438.17 72.03 53958.59 88888.00 2008-05-31 07:13:37.406 152 17438.19 72.08 53958.54 88888.00 2008-05-31 07:13:37.906 152 17438.21 72.09 53958.56 88888.00 2008-05-31 07:13:38.406 152 17438.29 72.10 53958.48 88888.00 2008-05-31 07:13:38.906 152 17438.34 72.14 53958.44 88888.00 2008-05-31 07:13:39.406 152 17438.33 72.12 53958.56 88888.00 2008-05-31 07:13:39.906 152 17438.37 72.07 53958.57 88888.00 2008-05-31 07:13:40.406 152 17438.38 72.10 53958.59 88888.00 2008-05-31 07:13:40.906 152 17438.39 72.17 53958.53 88888.00 2008-05-31 07:13:41.406 152 17438.38 72.19 53958.55 88888.00 2008-05-31 07:13:41.906 152 17438.35 72.14 53958.55 88888.00 2008-05-31 07:13:42.406 152 17438.35 72.19 53958.59 88888.00 2008-05-31 07:13:42.906 152 17438.38 72.23 53958.52 88888.00 2008-05-31 07:13:43.406 152 17438.38 72.23 53958.67 88888.00 2008-05-31 07:13:43.906 152 17438.34 72.13 53958.81 88888.00 2008-05-31 07:13:44.406 152 17438.31 72.14 53958.74 88888.00 2008-05-31 07:13:44.906 152 17438.35 72.17 53958.66 88888.00 2008-05-31 07:13:45.406 152 17438.41 72.16 53958.67 88888.00 2008-05-31 07:13:45.906 152 17438.41 72.17 53958.70 88888.00 2008-05-31 07:13:46.406 152 17438.54 72.10 53958.77 88888.00 2008-05-31 07:13:46.906 152 17438.53 72.06 53958.86 88888.00 2008-05-31 07:13:47.406 152 17438.53 72.03 53958.79 88888.00 2008-05-31 07:13:47.906 152 17438.55 72.08 53958.73 88888.00 2008-05-31 07:13:48.406 152 17438.56 72.00 53958.78 88888.00 2008-05-31 07:13:48.906 152 17438.66 72.03 53958.78 88888.00 2008-05-31 07:13:49.406 152 17438.74 72.06 53958.78 88888.00 2008-05-31 07:13:49.906 152 17438.75 72.08 53958.79 88888.00 2008-05-31 07:13:50.406 152 17438.65 72.12 53958.75 88888.00 2008-05-31 07:13:50.906 152 17438.59 72.16 53958.71 88888.00 2008-05-31 07:13:51.406 152 17438.66 72.09 53958.72 88888.00 2008-05-31 07:13:51.906 152 17438.85 72.12 53958.70 88888.00 2008-05-31 07:13:52.406 152 17438.78 72.12 53958.68 88888.00 2008-05-31 07:13:52.906 152 17438.74 72.03 53958.71 88888.00 2008-05-31 07:13:53.406 152 17438.78 71.98 53958.64 88888.00 2008-05-31 07:13:53.906 152 17438.79 71.92 53958.68 88888.00 2008-05-31 07:13:54.406 152 17438.83 71.93 53958.76 88888.00 2008-05-31 07:13:54.906 152 17438.83 71.94 53958.70 88888.00 2008-05-31 07:13:55.406 152 17438.85 71.97 53958.74 88888.00 2008-05-31 07:13:55.906 152 17438.84 72.00 53958.86 88888.00 2008-05-31 07:13:56.406 152 17438.82 72.02 53958.83 88888.00 2008-05-31 07:13:56.906 152 17438.98 72.00 53958.84 88888.00 2008-05-31 07:13:57.406 152 17439.03 71.93 53958.77 88888.00 2008-05-31 07:13:57.906 152 17439.06 71.91 53958.74 88888.00 2008-05-31 07:13:58.406 152 17439.06 71.83 53958.82 88888.00 2008-05-31 07:13:58.906 152 17439.10 71.80 53958.84 88888.00 2008-05-31 07:13:59.406 152 17439.09 71.83 53958.82 88888.00 2008-05-31 07:13:59.906 152 17438.96 71.80 53958.83 88888.00 2008-05-31 07:14:00.406 152 17438.97 71.72 53958.71 88888.00 2008-05-31 07:14:00.906 152 17439.02 71.73 53958.65 88888.00 2008-05-31 07:14:01.406 152 17439.13 71.71 53958.64 88888.00 2008-05-31 07:14:01.906 152 17439.13 71.71 53958.74 88888.00 2008-05-31 07:14:02.406 152 17439.16 71.74 53958.82 88888.00 2008-05-31 07:14:02.906 152 17439.14 71.74 53958.84 88888.00 2008-05-31 07:14:03.406 152 17439.14 71.74 53958.83 88888.00 2008-05-31 07:14:03.906 152 17439.10 71.70 53958.81 88888.00 2008-05-31 07:14:04.406 152 17439.09 71.67 53958.81 88888.00 2008-05-31 07:14:04.906 152 17439.16 71.64 53958.85 88888.00 2008-05-31 07:14:05.406 152 17439.16 71.70 53958.83 88888.00 2008-05-31 07:14:05.906 152 17439.09 71.73 53958.83 88888.00 2008-05-31 07:14:06.406 152 17439.18 71.73 53958.83 88888.00 2008-05-31 07:14:06.906 152 17439.25 71.64 53958.79 88888.00 2008-05-31 07:14:07.406 152 17439.24 71.64 53958.86 88888.00 2008-05-31 07:14:07.906 152 17439.37 71.71 53958.86 88888.00 2008-05-31 07:14:08.406 152 17439.36 71.69 53958.82 88888.00 2008-05-31 07:14:08.906 152 17439.30 71.63 53958.89 88888.00 2008-05-31 07:14:09.406 152 17439.28 71.62 53958.94 88888.00 2008-05-31 07:14:09.906 152 17439.30 71.59 53958.94 88888.00 2008-05-31 07:14:10.406 152 17439.31 71.62 53958.85 88888.00 2008-05-31 07:14:10.906 152 17439.38 71.63 53958.82 88888.00 2008-05-31 07:14:11.406 152 17439.45 71.59 53958.87 88888.00 2008-05-31 07:14:11.906 152 17439.51 71.57 53958.97 88888.00 2008-05-31 07:14:12.406 152 17439.54 71.53 53958.96 88888.00 2008-05-31 07:14:12.906 152 17439.59 71.43 53958.87 88888.00 2008-05-31 07:14:13.406 152 17439.49 71.36 53958.89 88888.00 2008-05-31 07:14:13.906 152 17439.46 71.38 53959.00 88888.00 2008-05-31 07:14:14.406 152 17439.54 71.39 53959.09 88888.00 2008-05-31 07:14:14.906 152 17439.59 71.31 53959.07 88888.00 2008-05-31 07:14:15.406 152 17439.61 71.21 53958.93 88888.00 2008-05-31 07:14:15.906 152 17439.62 71.22 53958.89 88888.00 2008-05-31 07:14:16.406 152 17439.59 71.30 53958.87 88888.00 2008-05-31 07:14:16.906 152 17439.71 71.30 53958.92 88888.00 2008-05-31 07:14:17.406 152 17439.82 71.16 53958.88 88888.00 2008-05-31 07:14:17.906 152 17439.74 71.13 53958.85 88888.00 2008-05-31 07:14:18.406 152 17439.76 71.15 53958.90 88888.00 2008-05-31 07:14:18.906 152 17439.81 71.09 53958.86 88888.00 2008-05-31 07:14:19.406 152 17439.82 70.93 53958.89 88888.00 2008-05-31 07:14:19.906 152 17439.85 70.92 53958.90 88888.00 2008-05-31 07:14:20.406 152 17439.87 70.92 53958.86 88888.00 2008-05-31 07:14:20.906 152 17439.91 70.85 53958.83 88888.00 2008-05-31 07:14:21.406 152 17439.85 70.74 53958.86 88888.00 2008-05-31 07:14:21.906 152 17439.85 70.71 53958.98 88888.00 2008-05-31 07:14:22.406 152 17439.92 70.56 53959.03 88888.00 2008-05-31 07:14:22.906 152 17439.96 70.46 53959.03 88888.00 2008-05-31 07:14:23.406 152 17439.97 70.46 53959.07 88888.00 2008-05-31 07:14:23.906 152 17439.98 70.42 53959.06 88888.00 2008-05-31 07:14:24.406 152 17440.07 70.36 53958.98 88888.00 2008-05-31 07:14:24.906 152 17440.01 70.34 53958.98 88888.00 2008-05-31 07:14:25.406 152 17440.00 70.25 53958.93 88888.00 2008-05-31 07:14:25.906 152 17439.95 70.15 53958.92 88888.00 2008-05-31 07:14:26.406 152 17440.00 70.08 53958.93 88888.00 2008-05-31 07:14:26.906 152 17440.07 70.02 53958.98 88888.00 2008-05-31 07:14:27.406 152 17440.05 69.99 53958.90 88888.00 2008-05-31 07:14:27.906 152 17440.01 69.98 53958.98 88888.00 2008-05-31 07:14:28.406 152 17440.15 69.94 53959.01 88888.00 2008-05-31 07:14:28.906 152 17440.26 69.86 53958.97 88888.00 2008-05-31 07:14:29.406 152 17440.19 69.75 53958.89 88888.00 2008-05-31 07:14:29.906 152 17440.20 69.75 53958.86 88888.00 2008-05-31 07:14:30.406 152 17440.22 69.73 53958.87 88888.00 2008-05-31 07:14:30.906 152 17440.13 69.60 53958.99 88888.00 2008-05-31 07:14:31.406 152 17440.16 69.45 53958.96 88888.00 2008-05-31 07:14:31.906 152 17440.13 69.44 53958.86 88888.00 2008-05-31 07:14:32.406 152 17440.11 69.45 53958.83 88888.00 2008-05-31 07:14:32.906 152 17440.18 69.39 53958.92 88888.00 2008-05-31 07:14:33.406 152 17440.20 69.42 53958.99 88888.00 2008-05-31 07:14:33.906 152 17440.22 69.36 53958.96 88888.00 2008-05-31 07:14:34.406 152 17440.21 69.25 53958.96 88888.00 2008-05-31 07:14:34.906 152 17440.20 69.19 53958.94 88888.00 2008-05-31 07:14:35.406 152 17440.21 69.18 53958.93 88888.00 2008-05-31 07:14:35.906 152 17440.23 69.08 53958.82 88888.00 2008-05-31 07:14:36.406 152 17440.29 68.95 53958.77 88888.00 2008-05-31 07:14:36.906 152 17440.27 68.86 53958.85 88888.00 2008-05-31 07:14:37.406 152 17440.23 68.88 53958.87 88888.00 2008-05-31 07:14:37.906 152 17440.27 68.84 53958.87 88888.00 2008-05-31 07:14:38.406 152 17440.28 68.84 53958.88 88888.00 2008-05-31 07:14:38.906 152 17440.33 68.80 53958.86 88888.00 2008-05-31 07:14:39.406 152 17440.28 68.77 53958.89 88888.00 2008-05-31 07:14:39.906 152 17440.33 68.69 53958.93 88888.00 2008-05-31 07:14:40.406 152 17440.32 68.66 53958.95 88888.00 2008-05-31 07:14:40.906 152 17440.27 68.58 53959.00 88888.00 2008-05-31 07:14:41.406 152 17440.38 68.52 53958.98 88888.00 2008-05-31 07:14:41.906 152 17440.38 68.47 53959.03 88888.00 2008-05-31 07:14:42.406 152 17440.41 68.47 53959.09 88888.00 2008-05-31 07:14:42.906 152 17440.47 68.43 53959.16 88888.00 2008-05-31 07:14:43.406 152 17440.48 68.50 53959.17 88888.00 2008-05-31 07:14:43.906 152 17440.47 68.41 53959.27 88888.00 2008-05-31 07:14:44.406 152 17440.55 68.32 53959.22 88888.00 2008-05-31 07:14:44.906 152 17440.59 68.35 53959.23 88888.00 2008-05-31 07:14:45.406 152 17440.62 68.36 53959.16 88888.00 2008-05-31 07:14:45.906 152 17440.64 68.33 53959.19 88888.00 2008-05-31 07:14:46.406 152 17440.59 68.37 53959.23 88888.00 2008-05-31 07:14:46.906 152 17440.53 68.35 53959.32 88888.00 2008-05-31 07:14:47.406 152 17440.61 68.23 53959.21 88888.00 2008-05-31 07:14:47.906 152 17440.60 68.19 53959.10 88888.00 2008-05-31 07:14:48.406 152 17440.61 68.14 53959.12 88888.00 2008-05-31 07:14:48.906 152 17440.71 68.16 53959.09 88888.00 2008-05-31 07:14:49.406 152 17440.67 68.13 53959.21 88888.00 2008-05-31 07:14:49.906 152 17440.63 68.10 53959.20 88888.00 2008-05-31 07:14:50.406 152 17440.63 68.07 53959.19 88888.00 2008-05-31 07:14:50.906 152 17440.71 68.10 53959.17 88888.00 2008-05-31 07:14:51.406 152 17440.72 68.06 53959.20 88888.00 2008-05-31 07:14:51.906 152 17440.72 68.02 53959.26 88888.00 2008-05-31 07:14:52.406 152 17440.72 68.07 53959.30 88888.00 2008-05-31 07:14:52.906 152 17440.80 68.07 53959.20 88888.00 2008-05-31 07:14:53.406 152 17440.77 68.06 53959.12 88888.00 2008-05-31 07:14:53.906 152 17440.77 68.00 53959.18 88888.00 2008-05-31 07:14:54.406 152 17440.76 67.90 53959.27 88888.00 2008-05-31 07:14:54.906 152 17440.78 67.90 53959.13 88888.00 2008-05-31 07:14:55.406 152 17440.70 67.82 53959.13 88888.00 2008-05-31 07:14:55.906 152 17440.69 67.82 53959.12 88888.00 2008-05-31 07:14:56.406 152 17440.82 67.80 53959.09 88888.00 2008-05-31 07:14:56.906 152 17440.83 67.79 53959.20 88888.00 2008-05-31 07:14:57.406 152 17440.82 67.77 53959.33 88888.00 2008-05-31 07:14:57.906 152 17440.78 67.78 53959.41 88888.00 2008-05-31 07:14:58.406 152 17440.78 67.78 53959.34 88888.00 2008-05-31 07:14:58.906 152 17440.80 67.74 53959.18 88888.00 2008-05-31 07:14:59.406 152 17440.87 67.75 53959.20 88888.00 2008-05-31 07:14:59.906 152 17440.84 67.74 53959.23 88888.00 2008-05-31 07:15:00.406 152 17440.84 67.74 53959.23 88888.00 2008-05-31 07:15:00.906 152 17440.83 67.73 53959.26 88888.00 2008-05-31 07:15:01.406 152 17440.80 67.61 53959.17 88888.00 2008-05-31 07:15:01.906 152 17440.71 67.58 53959.19 88888.00 2008-05-31 07:15:02.406 152 17440.77 67.52 53959.16 88888.00 2008-05-31 07:15:02.906 152 17440.72 67.51 53959.18 88888.00 2008-05-31 07:15:03.406 152 17440.73 67.53 53959.19 88888.00 2008-05-31 07:15:03.906 152 17440.72 67.59 53959.27 88888.00 2008-05-31 07:15:04.406 152 17440.73 67.63 53959.23 88888.00 2008-05-31 07:15:04.906 152 17440.82 67.54 53959.16 88888.00 2008-05-31 07:15:05.406 152 17440.81 67.45 53959.23 88888.00 2008-05-31 07:15:05.906 152 17440.73 67.52 53959.22 88888.00 2008-05-31 07:15:06.406 152 17440.74 67.57 53959.12 88888.00 2008-05-31 07:15:06.906 152 17440.76 67.49 53959.13 88888.00 2008-05-31 07:15:07.406 152 17440.71 67.49 53959.09 88888.00 2008-05-31 07:15:07.906 152 17440.79 67.48 53959.16 88888.00 2008-05-31 07:15:08.406 152 17440.78 67.51 53959.28 88888.00 2008-05-31 07:15:08.906 152 17440.77 67.52 53959.34 88888.00 2008-05-31 07:15:09.406 152 17440.76 67.51 53959.32 88888.00 2008-05-31 07:15:09.906 152 17440.79 67.52 53959.32 88888.00 2008-05-31 07:15:10.406 152 17440.74 67.44 53959.35 88888.00 2008-05-31 07:15:10.906 152 17440.71 67.39 53959.35 88888.00 2008-05-31 07:15:11.406 152 17440.77 67.40 53959.29 88888.00 2008-05-31 07:15:11.906 152 17440.73 67.45 53959.34 88888.00 2008-05-31 07:15:12.406 152 17440.71 67.40 53959.33 88888.00 2008-05-31 07:15:12.906 152 17440.78 67.43 53959.39 88888.00 2008-05-31 07:15:13.406 152 17440.78 67.41 53959.48 88888.00 2008-05-31 07:15:13.906 152 17440.80 67.42 53959.51 88888.00 2008-05-31 07:15:14.406 152 17440.74 67.48 53959.52 88888.00 2008-05-31 07:15:14.906 152 17440.86 67.48 53959.46 88888.00 2008-05-31 07:15:15.406 152 17440.86 67.41 53959.56 88888.00 2008-05-31 07:15:15.906 152 17440.81 67.35 53959.58 88888.00 2008-05-31 07:15:16.406 152 17440.78 67.31 53959.60 88888.00 2008-05-31 07:15:16.906 152 17440.79 67.33 53959.55 88888.00 2008-05-31 07:15:17.406 152 17440.84 67.34 53959.58 88888.00 2008-05-31 07:15:17.906 152 17440.88 67.32 53959.57 88888.00 2008-05-31 07:15:18.406 152 17440.88 67.31 53959.56 88888.00 2008-05-31 07:15:18.906 152 17440.84 67.25 53959.58 88888.00 2008-05-31 07:15:19.406 152 17440.84 67.24 53959.56 88888.00 2008-05-31 07:15:19.906 152 17440.83 67.25 53959.56 88888.00 2008-05-31 07:15:20.406 152 17440.87 67.26 53959.57 88888.00 2008-05-31 07:15:20.906 152 17440.87 67.19 53959.50 88888.00 2008-05-31 07:15:21.406 152 17440.90 67.15 53959.51 88888.00 2008-05-31 07:15:21.906 152 17440.81 67.14 53959.62 88888.00 2008-05-31 07:15:22.406 152 17440.83 67.16 53959.51 88888.00 2008-05-31 07:15:22.906 152 17440.89 67.19 53959.52 88888.00 2008-05-31 07:15:23.406 152 17440.84 67.23 53959.53 88888.00 2008-05-31 07:15:23.906 152 17440.84 67.20 53959.53 88888.00 2008-05-31 07:15:24.406 152 17440.86 67.23 53959.53 88888.00 2008-05-31 07:15:24.906 152 17440.89 67.18 53959.57 88888.00 2008-05-31 07:15:25.406 152 17440.96 67.21 53959.52 88888.00 2008-05-31 07:15:25.906 152 17440.91 67.23 53959.51 88888.00 2008-05-31 07:15:26.406 152 17440.82 67.23 53959.62 88888.00 2008-05-31 07:15:26.906 152 17440.84 67.19 53959.65 88888.00 2008-05-31 07:15:27.406 152 17440.82 67.13 53959.63 88888.00 2008-05-31 07:15:27.906 152 17440.92 67.09 53959.56 88888.00 2008-05-31 07:15:28.406 152 17440.81 67.04 53959.58 88888.00 2008-05-31 07:15:28.906 152 17440.87 67.00 53959.66 88888.00 2008-05-31 07:15:29.406 152 17440.87 66.93 53959.64 88888.00 2008-05-31 07:15:29.906 152 17440.82 66.95 53959.62 88888.00 2008-05-31 07:15:30.406 152 17440.78 66.90 53959.63 88888.00 2008-05-31 07:15:30.906 152 17440.74 66.94 53959.74 88888.00 2008-05-31 07:15:31.406 152 17440.74 66.95 53959.65 88888.00 2008-05-31 07:15:31.906 152 17440.77 66.89 53959.56 88888.00 2008-05-31 07:15:32.406 152 17440.80 66.92 53959.48 88888.00 2008-05-31 07:15:32.906 152 17440.87 66.82 53959.43 88888.00 2008-05-31 07:15:33.406 152 17440.89 66.80 53959.39 88888.00 2008-05-31 07:15:33.906 152 17440.91 66.77 53959.60 88888.00 2008-05-31 07:15:34.406 152 17440.79 66.75 53959.57 88888.00 2008-05-31 07:15:34.906 152 17440.71 66.73 53959.54 88888.00 2008-05-31 07:15:35.406 152 17440.71 66.67 53959.60 88888.00 2008-05-31 07:15:35.906 152 17440.67 66.60 53959.73 88888.00 2008-05-31 07:15:36.406 152 17440.76 66.58 53959.65 88888.00 2008-05-31 07:15:36.906 152 17440.70 66.63 53959.61 88888.00 2008-05-31 07:15:37.406 152 17440.72 66.60 53959.67 88888.00 2008-05-31 07:15:37.906 152 17440.63 66.46 53959.67 88888.00 2008-05-31 07:15:38.406 152 17440.61 66.46 53959.66 88888.00 2008-05-31 07:15:38.906 152 17440.63 66.45 53959.65 88888.00 2008-05-31 07:15:39.406 152 17440.68 66.46 53959.57 88888.00 2008-05-31 07:15:39.906 152 17440.64 66.46 53959.54 88888.00 2008-05-31 07:15:40.406 152 17440.67 66.41 53959.56 88888.00 2008-05-31 07:15:40.906 152 17440.72 66.42 53959.54 88888.00 2008-05-31 07:15:41.406 152 17440.67 66.38 53959.56 88888.00 2008-05-31 07:15:41.906 152 17440.63 66.30 53959.56 88888.00 2008-05-31 07:15:42.406 152 17440.58 66.30 53959.57 88888.00 2008-05-31 07:15:42.906 152 17440.60 66.32 53959.57 88888.00 2008-05-31 07:15:43.406 152 17440.66 66.34 53959.57 88888.00 2008-05-31 07:15:43.906 152 17440.69 66.22 53959.52 88888.00 2008-05-31 07:15:44.406 152 17440.74 66.13 53959.60 88888.00 2008-05-31 07:15:44.906 152 17440.74 66.13 53959.63 88888.00 2008-05-31 07:15:45.406 152 17440.66 66.09 53959.61 88888.00 2008-05-31 07:15:45.906 152 17440.70 66.12 53959.60 88888.00 2008-05-31 07:15:46.406 152 17440.74 66.06 53959.58 88888.00 2008-05-31 07:15:46.906 152 17440.73 65.99 53959.57 88888.00 2008-05-31 07:15:47.406 152 17440.68 65.98 53959.56 88888.00 2008-05-31 07:15:47.906 152 17440.66 65.96 53959.63 88888.00 2008-05-31 07:15:48.406 152 17440.76 65.88 53959.49 88888.00 2008-05-31 07:15:48.906 152 17440.86 65.77 53959.45 88888.00 2008-05-31 07:15:49.406 152 17440.83 65.78 53959.53 88888.00 2008-05-31 07:15:49.906 152 17440.81 65.78 53959.61 88888.00 2008-05-31 07:15:50.406 152 17440.81 65.64 53959.61 88888.00 2008-05-31 07:15:50.906 152 17440.83 65.62 53959.62 88888.00 2008-05-31 07:15:51.406 152 17440.79 65.62 53959.57 88888.00 2008-05-31 07:15:51.906 152 17440.86 65.63 53959.68 88888.00 2008-05-31 07:15:52.406 152 17440.93 65.70 53959.72 88888.00 2008-05-31 07:15:52.906 152 17440.84 65.68 53959.65 88888.00 2008-05-31 07:15:53.406 152 17440.84 65.63 53959.67 88888.00 2008-05-31 07:15:53.906 152 17440.88 65.57 53959.76 88888.00 2008-05-31 07:15:54.406 152 17440.87 65.46 53959.73 88888.00 2008-05-31 07:15:54.906 152 17440.89 65.48 53959.83 88888.00 2008-05-31 07:15:55.406 152 17440.87 65.47 53959.78 88888.00 2008-05-31 07:15:55.906 152 17440.88 65.50 53959.73 88888.00 2008-05-31 07:15:56.406 152 17440.88 65.44 53959.76 88888.00 2008-05-31 07:15:56.906 152 17440.87 65.37 53959.80 88888.00 2008-05-31 07:15:57.406 152 17440.90 65.38 53959.76 88888.00 2008-05-31 07:15:57.906 152 17440.87 65.35 53959.63 88888.00 2008-05-31 07:15:58.406 152 17440.90 65.35 53959.67 88888.00 2008-05-31 07:15:58.906 152 17440.84 65.34 53959.73 88888.00 2008-05-31 07:15:59.406 152 17440.69 65.33 53959.79 88888.00 2008-05-31 07:15:59.906 152 17440.64 65.29 53959.77 88888.00 2008-05-31 07:16:00.406 152 17440.57 65.28 53959.78 88888.00 2008-05-31 07:16:00.906 152 17440.66 65.25 53959.83 88888.00 2008-05-31 07:16:01.406 152 17440.71 65.21 53959.80 88888.00 2008-05-31 07:16:01.906 152 17440.72 65.21 53959.78 88888.00 2008-05-31 07:16:02.406 152 17440.76 65.23 53959.88 88888.00 2008-05-31 07:16:02.906 152 17440.67 65.25 53959.93 88888.00 2008-05-31 07:16:03.406 152 17440.64 65.30 53959.79 88888.00 2008-05-31 07:16:03.906 152 17440.68 65.31 53959.77 88888.00 2008-05-31 07:16:04.406 152 17440.68 65.29 53959.85 88888.00 2008-05-31 07:16:04.906 152 17440.69 65.33 53959.87 88888.00 2008-05-31 07:16:05.406 152 17440.70 65.24 53959.87 88888.00 2008-05-31 07:16:05.906 152 17440.71 65.25 53959.86 88888.00 2008-05-31 07:16:06.406 152 17440.74 65.36 53959.86 88888.00 2008-05-31 07:16:06.906 152 17440.80 65.29 53959.80 88888.00 2008-05-31 07:16:07.406 152 17440.68 65.25 53959.69 88888.00 2008-05-31 07:16:07.906 152 17440.76 65.33 53959.64 88888.00 2008-05-31 07:16:08.406 152 17440.73 65.31 53959.65 88888.00 2008-05-31 07:16:08.906 152 17440.68 65.28 53959.67 88888.00 2008-05-31 07:16:09.406 152 17440.70 65.25 53959.80 88888.00 2008-05-31 07:16:09.906 152 17440.76 65.24 53959.84 88888.00 2008-05-31 07:16:10.406 152 17440.82 65.24 53959.73 88888.00 2008-05-31 07:16:10.906 152 17440.84 65.30 53959.80 88888.00 2008-05-31 07:16:11.406 152 17440.83 65.34 53959.91 88888.00 2008-05-31 07:16:11.906 152 17440.80 65.35 53959.95 88888.00 2008-05-31 07:16:12.406 152 17440.74 65.33 53959.91 88888.00 2008-05-31 07:16:12.906 152 17440.68 65.30 53959.88 88888.00 2008-05-31 07:16:13.406 152 17440.73 65.34 53959.91 88888.00 2008-05-31 07:16:13.906 152 17440.72 65.38 53959.86 88888.00 2008-05-31 07:16:14.406 152 17440.69 65.27 53959.87 88888.00 2008-05-31 07:16:14.906 152 17440.68 65.24 53959.86 88888.00 2008-05-31 07:16:15.406 152 17440.60 65.29 53959.89 88888.00 2008-05-31 07:16:15.906 152 17440.57 65.27 53959.93 88888.00 2008-05-31 07:16:16.406 152 17440.57 65.26 53959.94 88888.00 2008-05-31 07:16:16.906 152 17440.58 65.24 53959.91 88888.00 2008-05-31 07:16:17.406 152 17440.58 65.24 53959.87 88888.00 2008-05-31 07:16:17.906 152 17440.52 65.21 53959.90 88888.00 2008-05-31 07:16:18.406 152 17440.58 65.20 53960.05 88888.00 2008-05-31 07:16:18.906 152 17440.60 65.17 53959.97 88888.00 2008-05-31 07:16:19.406 152 17440.60 65.17 53959.98 88888.00 2008-05-31 07:16:19.906 152 17440.67 65.17 53960.04 88888.00 2008-05-31 07:16:20.406 152 17440.60 65.25 53959.94 88888.00 2008-05-31 07:16:20.906 152 17440.62 65.30 53959.91 88888.00 2008-05-31 07:16:21.406 152 17440.56 65.24 53959.98 88888.00 2008-05-31 07:16:21.906 152 17440.50 65.15 53960.02 88888.00 2008-05-31 07:16:22.406 152 17440.55 65.20 53959.97 88888.00 2008-05-31 07:16:22.906 152 17440.53 65.16 53959.85 88888.00 2008-05-31 07:16:23.406 152 17440.53 65.23 53959.99 88888.00 2008-05-31 07:16:23.906 152 17440.51 65.29 53960.06 88888.00 2008-05-31 07:16:24.406 152 17440.49 65.29 53960.05 88888.00 2008-05-31 07:16:24.906 152 17440.49 65.29 53959.99 88888.00 2008-05-31 07:16:25.406 152 17440.49 65.30 53959.95 88888.00 2008-05-31 07:16:25.906 152 17440.46 65.36 53959.96 88888.00 2008-05-31 07:16:26.406 152 17440.49 65.37 53959.98 88888.00 2008-05-31 07:16:26.906 152 17440.49 65.42 53959.97 88888.00 2008-05-31 07:16:27.406 152 17440.41 65.43 53960.01 88888.00 2008-05-31 07:16:27.906 152 17440.45 65.45 53959.97 88888.00 2008-05-31 07:16:28.406 152 17440.40 65.50 53960.06 88888.00 2008-05-31 07:16:28.906 152 17440.35 65.48 53960.13 88888.00 2008-05-31 07:16:29.406 152 17440.29 65.53 53960.20 88888.00 2008-05-31 07:16:29.906 152 17440.23 65.60 53960.19 88888.00 2008-05-31 07:16:30.406 152 17440.26 65.62 53960.18 88888.00 2008-05-31 07:16:30.906 152 17440.22 65.59 53960.09 88888.00 2008-05-31 07:16:31.406 152 17440.18 65.65 53960.16 88888.00 2008-05-31 07:16:31.906 152 17440.13 65.66 53960.24 88888.00 2008-05-31 07:16:32.406 152 17440.13 65.68 53960.22 88888.00 2008-05-31 07:16:32.906 152 17440.19 65.73 53960.27 88888.00 2008-05-31 07:16:33.406 152 17440.23 65.76 53960.14 88888.00 2008-05-31 07:16:33.906 152 17440.19 65.81 53960.20 88888.00 2008-05-31 07:16:34.406 152 17440.07 65.85 53960.22 88888.00 2008-05-31 07:16:34.906 152 17439.99 65.97 53960.27 88888.00 2008-05-31 07:16:35.406 152 17440.00 66.01 53960.11 88888.00 2008-05-31 07:16:35.906 152 17440.04 66.01 53960.10 88888.00 2008-05-31 07:16:36.406 152 17440.02 65.98 53960.31 88888.00 2008-05-31 07:16:36.906 152 17439.98 65.97 53960.34 88888.00 2008-05-31 07:16:37.406 152 17439.91 65.97 53960.19 88888.00 2008-05-31 07:16:37.906 152 17439.85 66.04 53960.12 88888.00 2008-05-31 07:16:38.406 152 17439.77 66.12 53960.06 88888.00 2008-05-31 07:16:38.906 152 17439.74 66.05 53960.04 88888.00 2008-05-31 07:16:39.406 152 17439.82 66.04 53960.13 88888.00 2008-05-31 07:16:39.906 152 17439.89 66.16 53960.23 88888.00 2008-05-31 07:16:40.406 152 17439.86 66.25 53960.17 88888.00 2008-05-31 07:16:40.906 152 17439.86 66.30 53960.25 88888.00 2008-05-31 07:16:41.406 152 17439.84 66.30 53960.27 88888.00 2008-05-31 07:16:41.906 152 17439.85 66.33 53960.27 88888.00 2008-05-31 07:16:42.406 152 17439.84 66.36 53960.28 88888.00 2008-05-31 07:16:42.906 152 17439.82 66.35 53960.24 88888.00 2008-05-31 07:16:43.406 152 17439.67 66.36 53960.22 88888.00 2008-05-31 07:16:43.906 152 17439.54 66.34 53960.20 88888.00 2008-05-31 07:16:44.406 152 17439.48 66.36 53960.19 88888.00 2008-05-31 07:16:44.906 152 17439.40 66.44 53960.18 88888.00 2008-05-31 07:16:45.406 152 17439.37 66.40 53960.08 88888.00 2008-05-31 07:16:45.906 152 17439.36 66.40 53960.01 88888.00 2008-05-31 07:16:46.406 152 17439.33 66.32 53960.09 88888.00 2008-05-31 07:16:46.906 152 17439.33 66.35 53960.16 88888.00 2008-05-31 07:16:47.406 152 17439.33 66.36 53960.08 88888.00 2008-05-31 07:16:47.906 152 17439.28 66.36 53960.11 88888.00 2008-05-31 07:16:48.406 152 17439.26 66.42 53960.14 88888.00 2008-05-31 07:16:48.906 152 17439.25 66.43 53960.01 88888.00 2008-05-31 07:16:49.406 152 17439.21 66.44 53960.14 88888.00 2008-05-31 07:16:49.906 152 17439.20 66.48 53960.28 88888.00 2008-05-31 07:16:50.406 152 17439.17 66.47 53960.23 88888.00 2008-05-31 07:16:50.906 152 17439.18 66.43 53960.16 88888.00 2008-05-31 07:16:51.406 152 17439.18 66.47 53960.18 88888.00 2008-05-31 07:16:51.906 152 17439.15 66.52 53960.19 88888.00 2008-05-31 07:16:52.403 152 17439.11 66.50 53960.19 88888.00 2008-05-31 07:16:52.903 152 17438.96 66.52 53960.23 88888.00 2008-05-31 07:16:53.403 152 17438.90 66.53 53960.20 88888.00 2008-05-31 07:16:53.903 152 17438.93 66.58 53960.32 88888.00 2008-05-31 07:16:54.403 152 17438.87 66.56 53960.34 88888.00 2008-05-31 07:16:54.903 152 17438.87 66.51 53960.28 88888.00 2008-05-31 07:16:55.403 152 17438.82 66.45 53960.27 88888.00 2008-05-31 07:16:55.903 152 17438.85 66.52 53960.27 88888.00 2008-05-31 07:16:56.403 152 17438.86 66.50 53960.20 88888.00 2008-05-31 07:16:56.903 152 17438.82 66.45 53960.22 88888.00 2008-05-31 07:16:57.403 152 17438.70 66.44 53960.33 88888.00 2008-05-31 07:16:57.903 152 17438.67 66.34 53960.30 88888.00 2008-05-31 07:16:58.403 152 17438.68 66.35 53960.34 88888.00 2008-05-31 07:16:58.903 152 17438.68 66.35 53960.40 88888.00 2008-05-31 07:16:59.403 152 17438.67 66.42 53960.30 88888.00 2008-05-31 07:16:59.903 152 17438.57 66.37 53960.31 88888.00 2008-05-31 07:17:00.403 152 17438.56 66.38 53960.34 88888.00 2008-05-31 07:17:00.903 152 17438.60 66.35 53960.30 88888.00 2008-05-31 07:17:01.403 152 17438.58 66.26 53960.30 88888.00 2008-05-31 07:17:01.903 152 17438.64 66.25 53960.43 88888.00 2008-05-31 07:17:02.403 152 17438.64 66.23 53960.44 88888.00 2008-05-31 07:17:02.903 152 17438.59 66.15 53960.32 88888.00 2008-05-31 07:17:03.403 152 17438.55 66.13 53960.35 88888.00 2008-05-31 07:17:03.903 152 17438.47 66.11 53960.31 88888.00 2008-05-31 07:17:04.403 152 17438.47 66.06 53960.39 88888.00 2008-05-31 07:17:04.903 152 17438.45 66.06 53960.42 88888.00 2008-05-31 07:17:05.403 152 17438.41 66.09 53960.31 88888.00 2008-05-31 07:17:05.903 152 17438.43 66.09 53960.27 88888.00 2008-05-31 07:17:06.403 152 17438.39 66.09 53960.39 88888.00 2008-05-31 07:17:06.903 152 17438.41 66.01 53960.34 88888.00 2008-05-31 07:17:07.403 152 17438.37 66.04 53960.31 88888.00 2008-05-31 07:17:07.903 152 17438.28 66.04 53960.30 88888.00 2008-05-31 07:17:08.403 152 17438.24 65.97 53960.40 88888.00 2008-05-31 07:17:08.903 152 17438.33 65.96 53960.40 88888.00 2008-05-31 07:17:09.403 152 17438.29 65.91 53960.39 88888.00 2008-05-31 07:17:09.903 152 17438.21 65.84 53960.31 88888.00 2008-05-31 07:17:10.403 152 17438.15 65.84 53960.35 88888.00 2008-05-31 07:17:10.903 152 17438.08 65.82 53960.17 88888.00 2008-05-31 07:17:11.403 152 17438.03 65.74 53960.17 88888.00 2008-05-31 07:17:11.903 152 17438.14 65.74 53960.25 88888.00 2008-05-31 07:17:12.403 152 17438.12 65.72 53960.33 88888.00 2008-05-31 07:17:12.903 152 17438.08 65.66 53960.39 88888.00 2008-05-31 07:17:13.403 152 17437.95 65.69 53960.24 88888.00 2008-05-31 07:17:13.903 152 17437.95 65.62 53960.32 88888.00 2008-05-31 07:17:14.403 152 17438.01 65.57 53960.42 88888.00 2008-05-31 07:17:14.903 152 17438.00 65.60 53960.49 88888.00 2008-05-31 07:17:15.403 152 17437.93 65.57 53960.46 88888.00 2008-05-31 07:17:15.903 152 17437.92 65.50 53960.39 88888.00 2008-05-31 07:17:16.403 152 17437.93 65.45 53960.29 88888.00 2008-05-31 07:17:16.903 152 17437.94 65.46 53960.33 88888.00 2008-05-31 07:17:17.403 152 17437.92 65.45 53960.43 88888.00 2008-05-31 07:17:17.903 152 17437.85 65.45 53960.45 88888.00 2008-05-31 07:17:18.403 152 17437.97 65.43 53960.39 88888.00 2008-05-31 07:17:18.903 152 17437.92 65.43 53960.46 88888.00 2008-05-31 07:17:19.403 152 17437.87 65.35 53960.35 88888.00 2008-05-31 07:17:19.903 152 17437.86 65.36 53960.31 88888.00 2008-05-31 07:17:20.403 152 17437.87 65.36 53960.33 88888.00 2008-05-31 07:17:20.903 152 17437.83 65.31 53960.44 88888.00 2008-05-31 07:17:21.403 152 17437.84 65.35 53960.52 88888.00 2008-05-31 07:17:21.903 152 17437.80 65.30 53960.54 88888.00 2008-05-31 07:17:22.403 152 17437.83 65.27 53960.43 88888.00 2008-05-31 07:17:22.903 152 17437.73 65.30 53960.38 88888.00 2008-05-31 07:17:23.403 152 17437.74 65.29 53960.34 88888.00 2008-05-31 07:17:23.903 152 17437.71 65.28 53960.29 88888.00 2008-05-31 07:17:24.403 152 17437.75 65.25 53960.32 88888.00 2008-05-31 07:17:24.903 152 17437.76 65.18 53960.33 88888.00 2008-05-31 07:17:25.403 152 17437.73 65.14 53960.44 88888.00 2008-05-31 07:17:25.903 152 17437.67 65.14 53960.45 88888.00 2008-05-31 07:17:26.403 152 17437.65 65.13 53960.41 88888.00 2008-05-31 07:17:26.903 152 17437.65 65.18 53960.36 88888.00 2008-05-31 07:17:27.403 152 17437.64 65.18 53960.34 88888.00 2008-05-31 07:17:27.903 152 17437.61 65.16 53960.30 88888.00 2008-05-31 07:17:28.403 152 17437.60 65.19 53960.32 88888.00 2008-05-31 07:17:28.903 152 17437.54 65.14 53960.36 88888.00 2008-05-31 07:17:29.403 152 17437.53 65.08 53960.32 88888.00 2008-05-31 07:17:29.903 152 17437.62 65.08 53960.35 88888.00 2008-05-31 07:17:30.403 152 17437.68 65.13 53960.47 88888.00 2008-05-31 07:17:30.903 152 17437.57 65.17 53960.46 88888.00 2008-05-31 07:17:31.403 152 17437.55 65.11 53960.46 88888.00 2008-05-31 07:17:31.903 152 17437.57 65.05 53960.40 88888.00 2008-05-31 07:17:32.403 152 17437.54 65.04 53960.40 88888.00 2008-05-31 07:17:32.903 152 17437.53 65.06 53960.42 88888.00 2008-05-31 07:17:33.403 152 17437.49 65.08 53960.40 88888.00 2008-05-31 07:17:33.903 152 17437.53 65.05 53960.32 88888.00 2008-05-31 07:17:34.403 152 17437.53 65.05 53960.35 88888.00 2008-05-31 07:17:34.903 152 17437.58 65.15 53960.38 88888.00 2008-05-31 07:17:35.403 152 17437.58 65.11 53960.41 88888.00 2008-05-31 07:17:35.903 152 17437.55 65.16 53960.44 88888.00 2008-05-31 07:17:36.403 152 17437.45 65.21 53960.39 88888.00 2008-05-31 07:17:36.903 152 17437.44 65.29 53960.30 88888.00 2008-05-31 07:17:37.403 152 17437.41 65.36 53960.33 88888.00 2008-05-31 07:17:37.903 152 17437.36 65.30 53960.35 88888.00 2008-05-31 07:17:38.403 152 17437.26 65.33 53960.32 88888.00 2008-05-31 07:17:38.903 152 17437.21 65.38 53960.32 88888.00 2008-05-31 07:17:39.403 152 17437.25 65.38 53960.32 88888.00 2008-05-31 07:17:39.903 152 17437.27 65.39 53960.33 88888.00 2008-05-31 07:17:40.403 152 17437.25 65.37 53960.35 88888.00 2008-05-31 07:17:40.903 152 17437.17 65.38 53960.33 88888.00 2008-05-31 07:17:41.403 152 17437.14 65.38 53960.39 88888.00 2008-05-31 07:17:41.903 152 17437.12 65.42 53960.34 88888.00 2008-05-31 07:17:42.403 152 17437.11 65.50 53960.34 88888.00 2008-05-31 07:17:42.903 152 17437.11 65.48 53960.34 88888.00 2008-05-31 07:17:43.403 152 17437.06 65.48 53960.34 88888.00 2008-05-31 07:17:43.903 152 17436.90 65.52 53960.46 88888.00 2008-05-31 07:17:44.403 152 17436.81 65.59 53960.40 88888.00 2008-05-31 07:17:44.903 152 17436.78 65.56 53960.38 88888.00 2008-05-31 07:17:45.403 152 17436.81 65.46 53960.45 88888.00 2008-05-31 07:17:45.903 152 17436.84 65.47 53960.53 88888.00 2008-05-31 07:17:46.403 152 17436.82 65.48 53960.53 88888.00 2008-05-31 07:17:46.903 152 17436.82 65.54 53960.40 88888.00 2008-05-31 07:17:47.403 152 17436.76 65.64 53960.43 88888.00 2008-05-31 07:17:47.903 152 17436.73 65.70 53960.44 88888.00 2008-05-31 07:17:48.403 152 17436.76 65.73 53960.43 88888.00 2008-05-31 07:17:48.903 152 17436.83 65.70 53960.31 88888.00 2008-05-31 07:17:49.403 152 17436.76 65.65 53960.29 88888.00 2008-05-31 07:17:49.903 152 17436.68 65.66 53960.31 88888.00 2008-05-31 07:17:50.403 152 17436.61 65.75 53960.32 88888.00 2008-05-31 07:17:50.903 152 17436.53 65.67 53960.39 88888.00 2008-05-31 07:17:51.403 152 17436.53 65.72 53960.45 88888.00 2008-05-31 07:17:51.903 152 17436.52 65.76 53960.42 88888.00 2008-05-31 07:17:52.403 152 17436.47 65.76 53960.38 88888.00 2008-05-31 07:17:52.903 152 17436.53 65.81 53960.33 88888.00 2008-05-31 07:17:53.403 152 17436.58 65.81 53960.33 88888.00 2008-05-31 07:17:53.903 152 17436.50 65.87 53960.51 88888.00 2008-05-31 07:17:54.403 152 17436.58 65.91 53960.50 88888.00 2008-05-31 07:17:54.903 152 17436.50 65.95 53960.47 88888.00 2008-05-31 07:17:55.403 152 17436.49 65.98 53960.49 88888.00 2008-05-31 07:17:55.903 152 17436.44 66.01 53960.50 88888.00 2008-05-31 07:17:56.403 152 17436.35 66.05 53960.43 88888.00 2008-05-31 07:17:56.903 152 17436.34 66.07 53960.46 88888.00 2008-05-31 07:17:57.403 152 17436.35 66.22 53960.41 88888.00 2008-05-31 07:17:57.903 152 17436.34 66.27 53960.45 88888.00 2008-05-31 07:17:58.403 152 17436.30 66.31 53960.50 88888.00 2008-05-31 07:17:58.903 152 17436.29 66.28 53960.50 88888.00 2008-05-31 07:17:59.403 152 17436.24 66.23 53960.44 88888.00 2008-05-31 07:17:59.903 152 17436.25 66.31 53960.52 88888.00 2008-05-31 07:18:00.403 152 17436.25 66.40 53960.50 88888.00 2008-05-31 07:18:00.903 152 17436.31 66.37 53960.50 88888.00 2008-05-31 07:18:01.403 152 17436.25 66.42 53960.43 88888.00 2008-05-31 07:18:01.903 152 17436.25 66.42 53960.47 88888.00 2008-05-31 07:18:02.403 152 17436.25 66.41 53960.49 88888.00 2008-05-31 07:18:02.903 152 17436.18 66.47 53960.47 88888.00 2008-05-31 07:18:03.403 152 17436.17 66.43 53960.53 88888.00 2008-05-31 07:18:03.903 152 17436.09 66.42 53960.51 88888.00 2008-05-31 07:18:04.403 152 17436.04 66.45 53960.50 88888.00 2008-05-31 07:18:04.903 152 17436.07 66.48 53960.55 88888.00 2008-05-31 07:18:05.403 152 17436.01 66.58 53960.63 88888.00 2008-05-31 07:18:05.903 152 17435.94 66.52 53960.68 88888.00 2008-05-31 07:18:06.403 152 17435.98 66.45 53960.64 88888.00 2008-05-31 07:18:06.903 152 17435.89 66.51 53960.67 88888.00 2008-05-31 07:18:07.403 152 17435.80 66.56 53960.65 88888.00 2008-05-31 07:18:07.903 152 17435.76 66.65 53960.55 88888.00 2008-05-31 07:18:08.403 152 17435.88 66.62 53960.47 88888.00 2008-05-31 07:18:08.903 152 17435.81 66.60 53960.42 88888.00 2008-05-31 07:18:09.403 152 17435.81 66.53 53960.42 88888.00 2008-05-31 07:18:09.903 152 17435.81 66.47 53960.56 88888.00 2008-05-31 07:18:10.403 152 17435.79 66.42 53960.60 88888.00 2008-05-31 07:18:10.903 152 17435.69 66.45 53960.60 88888.00 2008-05-31 07:18:11.403 152 17435.66 66.46 53960.62 88888.00 2008-05-31 07:18:11.903 152 17435.72 66.36 53960.69 88888.00 2008-05-31 07:18:12.403 152 17435.68 66.41 53960.69 88888.00 2008-05-31 07:18:12.903 152 17435.66 66.48 53960.72 88888.00 2008-05-31 07:18:13.403 152 17435.69 66.45 53960.81 88888.00 2008-05-31 07:18:13.903 152 17435.68 66.42 53960.76 88888.00 2008-05-31 07:18:14.403 152 17435.61 66.34 53960.73 88888.00 2008-05-31 07:18:14.903 152 17435.60 66.33 53960.75 88888.00 2008-05-31 07:18:15.403 152 17435.57 66.32 53960.74 88888.00 2008-05-31 07:18:15.903 152 17435.49 66.34 53960.73 88888.00 2008-05-31 07:18:16.403 152 17435.51 66.33 53960.60 88888.00 2008-05-31 07:18:16.903 152 17435.49 66.36 53960.57 88888.00 2008-05-31 07:18:17.403 152 17435.48 66.35 53960.64 88888.00 2008-05-31 07:18:17.903 152 17435.57 66.24 53960.67 88888.00 2008-05-31 07:18:18.403 152 17435.52 66.30 53960.66 88888.00 2008-05-31 07:18:18.903 152 17435.41 66.40 53960.77 88888.00 2008-05-31 07:18:19.403 152 17435.32 66.35 53960.77 88888.00 2008-05-31 07:18:19.903 152 17435.37 66.27 53960.65 88888.00 2008-05-31 07:18:20.403 152 17435.43 66.27 53960.69 88888.00 2008-05-31 07:18:20.903 152 17435.48 66.27 53960.64 88888.00 2008-05-31 07:18:21.403 152 17435.40 66.19 53960.73 88888.00 2008-05-31 07:18:21.903 152 17435.31 66.19 53960.72 88888.00 2008-05-31 07:18:22.403 152 17435.31 66.22 53960.76 88888.00 2008-05-31 07:18:22.903 152 17435.26 66.18 53960.79 88888.00 2008-05-31 07:18:23.403 152 17435.31 66.18 53960.66 88888.00 2008-05-31 07:18:23.903 152 17435.22 66.17 53960.56 88888.00 2008-05-31 07:18:24.403 152 17435.16 66.14 53960.61 88888.00 2008-05-31 07:18:24.903 152 17435.19 66.15 53960.62 88888.00 2008-05-31 07:18:25.403 152 17435.20 66.12 53960.60 88888.00 2008-05-31 07:18:25.903 152 17435.23 66.15 53960.55 88888.00 2008-05-31 07:18:26.403 152 17435.20 66.08 53960.57 88888.00 2008-05-31 07:18:26.903 152 17435.16 66.07 53960.65 88888.00 2008-05-31 07:18:27.403 152 17435.18 66.09 53960.65 88888.00 2008-05-31 07:18:27.903 152 17435.17 66.06 53960.68 88888.00 2008-05-31 07:18:28.403 152 17435.02 65.95 53960.61 88888.00 2008-05-31 07:18:28.903 152 17434.96 65.93 53960.62 88888.00 2008-05-31 07:18:29.403 152 17434.96 65.88 53960.76 88888.00 2008-05-31 07:18:29.903 152 17434.98 65.85 53960.69 88888.00 2008-05-31 07:18:30.403 152 17435.00 65.88 53960.68 88888.00 2008-05-31 07:18:30.903 152 17434.91 65.87 53960.67 88888.00 2008-05-31 07:18:31.403 152 17434.91 65.85 53960.70 88888.00 2008-05-31 07:18:31.903 152 17434.89 65.77 53960.62 88888.00 2008-05-31 07:18:32.403 152 17434.84 65.73 53960.60 88888.00 2008-05-31 07:18:32.903 152 17434.84 65.73 53960.61 88888.00 2008-05-31 07:18:33.403 152 17434.88 65.75 53960.70 88888.00 2008-05-31 07:18:33.903 152 17434.78 65.67 53960.65 88888.00 2008-05-31 07:18:34.403 152 17434.79 65.69 53960.66 88888.00 2008-05-31 07:18:34.903 152 17434.91 65.66 53960.65 88888.00 2008-05-31 07:18:35.403 152 17434.86 65.67 53960.66 88888.00 2008-05-31 07:18:35.903 152 17434.78 65.66 53960.61 88888.00 2008-05-31 07:18:36.403 152 17434.74 65.53 53960.70 88888.00 2008-05-31 07:18:36.903 152 17434.81 65.50 53960.67 88888.00 2008-05-31 07:18:37.403 152 17434.75 65.57 53960.63 88888.00 2008-05-31 07:18:37.903 152 17434.67 65.49 53960.77 88888.00 2008-05-31 07:18:38.403 152 17434.70 65.48 53960.67 88888.00 2008-05-31 07:18:38.903 152 17434.74 65.47 53960.69 88888.00 2008-05-31 07:18:39.403 152 17434.67 65.48 53960.75 88888.00 2008-05-31 07:18:39.903 152 17434.70 65.42 53960.73 88888.00 2008-05-31 07:18:40.403 152 17434.66 65.38 53960.85 88888.00 2008-05-31 07:18:40.903 152 17434.59 65.38 53960.83 88888.00 2008-05-31 07:18:41.403 152 17434.62 65.42 53960.67 88888.00 2008-05-31 07:18:41.903 152 17434.61 65.36 53960.52 88888.00 2008-05-31 07:18:42.403 152 17434.65 65.26 53960.57 88888.00 2008-05-31 07:18:42.903 152 17434.65 65.17 53960.60 88888.00 2008-05-31 07:18:43.403 152 17434.64 65.19 53960.57 88888.00 2008-05-31 07:18:43.903 152 17434.59 65.24 53960.62 88888.00 2008-05-31 07:18:44.403 152 17434.58 65.21 53960.61 88888.00 2008-05-31 07:18:44.903 152 17434.56 65.21 53960.64 88888.00 2008-05-31 07:18:45.403 152 17434.57 65.19 53960.64 88888.00 2008-05-31 07:18:45.903 152 17434.59 65.16 53960.62 88888.00 2008-05-31 07:18:46.403 152 17434.47 65.14 53960.58 88888.00 2008-05-31 07:18:46.903 152 17434.48 65.11 53960.65 88888.00 2008-05-31 07:18:47.403 152 17434.51 65.06 53960.67 88888.00 2008-05-31 07:18:47.903 152 17434.50 65.06 53960.78 88888.00 2008-05-31 07:18:48.403 152 17434.50 65.07 53960.84 88888.00 2008-05-31 07:18:48.903 152 17434.49 65.08 53960.75 88888.00 2008-05-31 07:18:49.403 152 17434.48 65.10 53960.73 88888.00 2008-05-31 07:18:49.903 152 17434.49 65.05 53960.60 88888.00 2008-05-31 07:18:50.403 152 17434.53 65.08 53960.63 88888.00 2008-05-31 07:18:50.903 152 17434.49 65.10 53960.76 88888.00 2008-05-31 07:18:51.403 152 17434.53 65.05 53960.80 88888.00 2008-05-31 07:18:51.903 152 17434.54 65.05 53960.75 88888.00 2008-05-31 07:18:52.403 152 17434.55 65.05 53960.77 88888.00 2008-05-31 07:18:52.903 152 17434.64 65.09 53960.79 88888.00 2008-05-31 07:18:53.403 152 17434.60 65.04 53960.74 88888.00 2008-05-31 07:18:53.903 152 17434.65 65.06 53960.67 88888.00 2008-05-31 07:18:54.403 152 17434.68 65.04 53960.58 88888.00 2008-05-31 07:18:54.903 152 17434.56 65.09 53960.64 88888.00 2008-05-31 07:18:55.403 152 17434.53 65.11 53960.61 88888.00 2008-05-31 07:18:55.903 152 17434.50 65.08 53960.61 88888.00 2008-05-31 07:18:56.403 152 17434.45 65.13 53960.65 88888.00 2008-05-31 07:18:56.903 152 17434.47 65.11 53960.67 88888.00 2008-05-31 07:18:57.403 152 17434.44 65.10 53960.68 88888.00 2008-05-31 07:18:57.903 152 17434.51 65.15 53960.72 88888.00 2008-05-31 07:18:58.403 152 17434.36 65.13 53960.69 88888.00 2008-05-31 07:18:58.903 152 17434.29 65.15 53960.69 88888.00 2008-05-31 07:18:59.403 152 17434.36 65.13 53960.68 88888.00 2008-05-31 07:18:59.903 152 17434.39 65.06 53960.78 88888.00 2008-05-31 07:19:00.403 152 17434.38 65.01 53960.80 88888.00 2008-05-31 07:19:00.903 152 17434.38 65.09 53960.80 88888.00 2008-05-31 07:19:01.403 152 17434.31 65.07 53960.81 88888.00 2008-05-31 07:19:01.903 152 17434.20 65.11 53960.74 88888.00 2008-05-31 07:19:02.403 152 17434.20 65.11 53960.76 88888.00 2008-05-31 07:19:02.903 152 17434.24 65.17 53960.69 88888.00 2008-05-31 07:19:03.403 152 17434.21 65.27 53960.66 88888.00 2008-05-31 07:19:03.903 152 17434.19 65.35 53960.67 88888.00 2008-05-31 07:19:04.403 152 17434.15 65.30 53960.64 88888.00 2008-05-31 07:19:04.903 152 17434.13 65.25 53960.67 88888.00 2008-05-31 07:19:05.403 152 17434.13 65.27 53960.66 88888.00 2008-05-31 07:19:05.903 152 17434.16 65.21 53960.67 88888.00 2008-05-31 07:19:06.403 152 17434.20 65.19 53960.74 88888.00 2008-05-31 07:19:06.903 152 17434.23 65.29 53960.69 88888.00 2008-05-31 07:19:07.403 152 17434.15 65.39 53960.73 88888.00 2008-05-31 07:19:07.903 152 17434.15 65.40 53960.80 88888.00 2008-05-31 07:19:08.403 152 17434.19 65.31 53960.91 88888.00 2008-05-31 07:19:08.903 152 17434.19 65.28 53960.76 88888.00 2008-05-31 07:19:09.403 152 17434.18 65.37 53960.87 88888.00 2008-05-31 07:19:09.903 152 17434.24 65.45 53960.90 88888.00 2008-05-31 07:19:10.403 152 17434.26 65.47 53960.76 88888.00 2008-05-31 07:19:10.903 152 17434.19 65.40 53960.77 88888.00 2008-05-31 07:19:11.403 152 17434.17 65.39 53960.86 88888.00 2008-05-31 07:19:11.903 152 17434.16 65.45 53960.76 88888.00 2008-05-31 07:19:12.403 152 17434.17 65.49 53960.65 88888.00 2008-05-31 07:19:12.903 152 17434.23 65.56 53960.64 88888.00 2008-05-31 07:19:13.403 152 17434.24 65.54 53960.70 88888.00 2008-05-31 07:19:13.903 152 17434.16 65.54 53960.79 88888.00 2008-05-31 07:19:14.403 152 17434.19 65.54 53960.87 88888.00 2008-05-31 07:19:14.903 152 17434.33 65.54 53960.83 88888.00 2008-05-31 07:19:15.403 152 17434.27 65.56 53960.89 88888.00 2008-05-31 07:19:15.903 152 17434.28 65.54 53960.85 88888.00 2008-05-31 07:19:16.403 152 17434.26 65.56 53960.84 88888.00 2008-05-31 07:19:16.903 152 17434.25 65.68 53960.87 88888.00 2008-05-31 07:19:17.403 152 17434.21 65.70 53960.88 88888.00 2008-05-31 07:19:17.903 152 17434.15 65.73 53960.95 88888.00 2008-05-31 07:19:18.403 152 17434.11 65.69 53960.98 88888.00 2008-05-31 07:19:18.903 152 17434.14 65.68 53960.98 88888.00 2008-05-31 07:19:19.403 152 17434.25 65.74 53960.89 88888.00 2008-05-31 07:19:19.903 152 17434.20 65.77 53960.89 88888.00 2008-05-31 07:19:20.403 152 17434.18 65.83 53960.97 88888.00 2008-05-31 07:19:20.903 152 17434.13 65.79 53960.90 88888.00 2008-05-31 07:19:21.403 152 17434.17 65.81 53960.90 88888.00 2008-05-31 07:19:21.903 152 17434.25 65.81 53960.94 88888.00 2008-05-31 07:19:22.403 152 17434.18 65.74 53960.89 88888.00 2008-05-31 07:19:22.903 152 17434.26 65.82 53960.86 88888.00 2008-05-31 07:19:23.403 152 17434.28 65.96 53960.91 88888.00 2008-05-31 07:19:23.903 152 17434.27 65.94 53960.83 88888.00 2008-05-31 07:19:24.403 152 17434.23 65.87 53960.78 88888.00 2008-05-31 07:19:24.903 152 17434.30 65.87 53960.76 88888.00 2008-05-31 07:19:25.403 152 17434.29 65.91 53960.80 88888.00 2008-05-31 07:19:25.903 152 17434.26 65.93 53960.79 88888.00 2008-05-31 07:19:26.403 152 17434.25 65.88 53960.77 88888.00 2008-05-31 07:19:26.903 152 17434.20 65.86 53960.89 88888.00 2008-05-31 07:19:27.403 152 17434.21 65.91 53960.95 88888.00 2008-05-31 07:19:27.903 152 17434.21 65.99 53960.92 88888.00 2008-05-31 07:19:28.403 152 17434.21 66.06 53960.86 88888.00 2008-05-31 07:19:28.903 152 17434.27 66.16 53960.77 88888.00 2008-05-31 07:19:29.403 152 17434.26 66.14 53960.74 88888.00 2008-05-31 07:19:29.903 152 17434.25 66.12 53960.85 88888.00 2008-05-31 07:19:30.403 152 17434.28 66.18 53960.90 88888.00 2008-05-31 07:19:30.903 152 17434.36 66.16 53960.92 88888.00 2008-05-31 07:19:31.403 152 17434.36 66.07 53961.02 88888.00 2008-05-31 07:19:31.903 152 17434.25 66.06 53960.89 88888.00 2008-05-31 07:19:32.403 152 17434.16 66.08 53960.85 88888.00 2008-05-31 07:19:32.903 152 17434.09 66.11 53960.80 88888.00 2008-05-31 07:19:33.403 152 17434.10 66.17 53960.76 88888.00 2008-05-31 07:19:33.903 152 17434.16 66.18 53960.72 88888.00 2008-05-31 07:19:34.403 152 17434.15 66.14 53960.72 88888.00 2008-05-31 07:19:34.903 152 17434.10 66.17 53960.76 88888.00 2008-05-31 07:19:35.403 152 17434.14 66.23 53960.74 88888.00 2008-05-31 07:19:35.903 152 17434.15 66.27 53960.88 88888.00 2008-05-31 07:19:36.403 152 17434.09 66.23 53961.02 88888.00 2008-05-31 07:19:36.903 152 17434.06 66.22 53961.00 88888.00 2008-05-31 07:19:37.403 152 17434.19 66.21 53961.08 88888.00 2008-05-31 07:19:37.903 152 17434.19 66.27 53960.92 88888.00 2008-05-31 07:19:38.403 152 17434.14 66.27 53960.97 88888.00 2008-05-31 07:19:38.903 152 17434.14 66.22 53961.02 88888.00 2008-05-31 07:19:39.403 152 17434.13 66.21 53960.95 88888.00 2008-05-31 07:19:39.903 152 17434.09 66.31 53960.79 88888.00 2008-05-31 07:19:40.403 152 17434.16 66.30 53960.76 88888.00 2008-05-31 07:19:40.903 152 17434.24 66.28 53960.76 88888.00 2008-05-31 07:19:41.403 152 17434.21 66.36 53960.66 88888.00 2008-05-31 07:19:41.903 152 17434.18 66.32 53960.73 88888.00 2008-05-31 07:19:42.403 152 17434.20 66.19 53960.78 88888.00 2008-05-31 07:19:42.903 152 17434.29 66.18 53960.84 88888.00 2008-05-31 07:19:43.403 152 17434.29 66.17 53960.84 88888.00 2008-05-31 07:19:43.903 152 17434.25 66.14 53960.88 88888.00 2008-05-31 07:19:44.403 152 17434.25 66.16 53960.94 88888.00 2008-05-31 07:19:44.903 152 17434.25 66.12 53960.92 88888.00 2008-05-31 07:19:45.403 152 17434.18 66.14 53960.94 88888.00 2008-05-31 07:19:45.903 152 17434.18 66.09 53960.91 88888.00 2008-05-31 07:19:46.403 152 17434.20 66.04 53960.97 88888.00 2008-05-31 07:19:46.903 152 17434.24 66.08 53960.76 88888.00 2008-05-31 07:19:47.403 152 17434.24 66.02 53960.74 88888.00 2008-05-31 07:19:47.903 152 17434.23 66.04 53960.78 88888.00 2008-05-31 07:19:48.403 152 17434.28 66.08 53960.83 88888.00 2008-05-31 07:19:48.903 152 17434.26 65.97 53960.88 88888.00 2008-05-31 07:19:49.403 152 17434.21 65.91 53960.85 88888.00 2008-05-31 07:19:49.903 152 17434.21 65.98 53960.87 88888.00 2008-05-31 07:19:50.403 152 17434.24 66.05 53960.94 88888.00 2008-05-31 07:19:50.903 152 17434.19 66.02 53960.95 88888.00 2008-05-31 07:19:51.403 152 17434.21 65.96 53960.89 88888.00 2008-05-31 07:19:51.903 152 17434.14 65.97 53960.84 88888.00 2008-05-31 07:19:52.403 152 17434.17 65.93 53960.89 88888.00 2008-05-31 07:19:52.903 152 17434.19 65.88 53960.96 88888.00 2008-05-31 07:19:53.403 152 17434.23 65.87 53961.05 88888.00 2008-05-31 07:19:53.903 152 17434.20 65.89 53961.03 88888.00 2008-05-31 07:19:54.403 152 17434.25 65.86 53960.98 88888.00 2008-05-31 07:19:54.903 152 17434.25 65.89 53960.99 88888.00 2008-05-31 07:19:55.403 152 17434.20 65.84 53961.02 88888.00 2008-05-31 07:19:55.903 152 17434.17 65.79 53961.05 88888.00 2008-05-31 07:19:56.403 152 17434.16 65.82 53961.01 88888.00 2008-05-31 07:19:56.903 152 17434.15 65.78 53960.95 88888.00 2008-05-31 07:19:57.403 152 17434.20 65.78 53960.96 88888.00 2008-05-31 07:19:57.903 152 17434.21 65.82 53961.06 88888.00 2008-05-31 07:19:58.403 152 17434.24 65.79 53961.09 88888.00 2008-05-31 07:19:58.903 152 17434.21 65.77 53961.00 88888.00 2008-05-31 07:19:59.403 152 17434.17 65.77 53960.96 88888.00 2008-05-31 07:19:59.903 152 17434.14 65.74 53960.96 88888.00 2008-05-31 07:20:00.403 152 17434.19 65.70 53960.89 88888.00 2008-05-31 07:20:00.903 152 17434.29 65.62 53960.94 88888.00 2008-05-31 07:20:01.403 152 17434.20 65.56 53960.97 88888.00 2008-05-31 07:20:01.903 152 17434.20 65.56 53960.89 88888.00 2008-05-31 07:20:02.403 152 17434.17 65.62 53960.99 88888.00 2008-05-31 07:20:02.903 152 17434.08 65.56 53960.94 88888.00 2008-05-31 07:20:03.403 152 17434.08 65.45 53960.90 88888.00 2008-05-31 07:20:03.903 152 17434.11 65.38 53961.02 88888.00 2008-05-31 07:20:04.403 152 17434.09 65.42 53961.00 88888.00 2008-05-31 07:20:04.903 152 17434.06 65.36 53960.97 88888.00 2008-05-31 07:20:05.403 152 17434.05 65.27 53960.97 88888.00 2008-05-31 07:20:05.903 152 17434.05 65.27 53960.87 88888.00 2008-05-31 07:20:06.403 152 17434.06 65.28 53960.88 88888.00 2008-05-31 07:20:06.903 152 17434.13 65.34 53960.98 88888.00 2008-05-31 07:20:07.400 152 17434.11 65.36 53960.97 88888.00 2008-05-31 07:20:07.900 152 17434.09 65.23 53960.91 88888.00 2008-05-31 07:20:08.400 152 17434.03 65.11 53961.00 88888.00 2008-05-31 07:20:08.900 152 17434.04 65.15 53961.03 88888.00 2008-05-31 07:20:09.400 152 17434.05 65.16 53961.01 88888.00 2008-05-31 07:20:09.900 152 17433.98 65.13 53961.01 88888.00 2008-05-31 07:20:10.400 152 17433.99 65.13 53960.98 88888.00 2008-05-31 07:20:10.900 152 17433.97 65.04 53961.02 88888.00 2008-05-31 07:20:11.400 152 17433.95 65.04 53961.00 88888.00 2008-05-31 07:20:11.900 152 17433.96 65.04 53960.94 88888.00 2008-05-31 07:20:12.400 152 17433.95 64.96 53960.98 88888.00 2008-05-31 07:20:12.900 152 17433.93 65.03 53960.91 88888.00 2008-05-31 07:20:13.400 152 17433.99 64.95 53960.96 88888.00 2008-05-31 07:20:13.900 152 17433.95 64.96 53961.07 88888.00 2008-05-31 07:20:14.400 152 17433.96 64.90 53961.03 88888.00 2008-05-31 07:20:14.900 152 17433.96 64.86 53961.06 88888.00 2008-05-31 07:20:15.400 152 17433.99 64.81 53961.13 88888.00 2008-05-31 07:20:15.900 152 17433.98 64.82 53961.02 88888.00 2008-05-31 07:20:16.400 152 17434.00 64.74 53960.97 88888.00 2008-05-31 07:20:16.900 152 17434.03 64.70 53961.00 88888.00 2008-05-31 07:20:17.400 152 17433.99 64.70 53961.01 88888.00 2008-05-31 07:20:17.900 152 17434.00 64.67 53961.16 88888.00 2008-05-31 07:20:18.400 152 17434.04 64.66 53961.21 88888.00 2008-05-31 07:20:18.900 152 17433.96 64.60 53961.13 88888.00 2008-05-31 07:20:19.400 152 17433.98 64.49 53961.12 88888.00 2008-05-31 07:20:19.900 152 17433.96 64.45 53961.13 88888.00 2008-05-31 07:20:20.400 152 17433.97 64.43 53961.02 88888.00 2008-05-31 07:20:20.900 152 17434.04 64.40 53961.02 88888.00 2008-05-31 07:20:21.400 152 17434.09 64.39 53961.06 88888.00 2008-05-31 07:20:21.900 152 17434.08 64.33 53960.95 88888.00 2008-05-31 07:20:22.400 152 17434.17 64.38 53960.94 88888.00 2008-05-31 07:20:22.900 152 17434.10 64.41 53960.90 88888.00 2008-05-31 07:20:23.400 152 17434.09 64.38 53960.99 88888.00 2008-05-31 07:20:23.900 152 17434.08 64.39 53961.00 88888.00 2008-05-31 07:20:24.400 152 17434.08 64.37 53960.99 88888.00 2008-05-31 07:20:24.900 152 17434.06 64.28 53960.97 88888.00 2008-05-31 07:20:25.400 152 17434.09 64.28 53960.97 88888.00 2008-05-31 07:20:25.900 152 17434.07 64.23 53961.07 88888.00 2008-05-31 07:20:26.400 152 17434.07 64.16 53961.06 88888.00 2008-05-31 07:20:26.900 152 17434.13 64.11 53961.02 88888.00 2008-05-31 07:20:27.400 152 17434.14 64.14 53961.01 88888.00 2008-05-31 07:20:27.900 152 17434.13 64.13 53961.00 88888.00 2008-05-31 07:20:28.400 152 17434.10 64.09 53960.95 88888.00 2008-05-31 07:20:28.900 152 17434.08 64.08 53961.02 88888.00 2008-05-31 07:20:29.400 152 17434.16 64.07 53961.13 88888.00 2008-05-31 07:20:29.900 152 17434.13 63.98 53961.19 88888.00 2008-05-31 07:20:30.400 152 17434.17 64.03 53961.21 88888.00 2008-05-31 07:20:30.900 152 17434.03 64.00 53961.22 88888.00 2008-05-31 07:20:31.400 152 17434.05 63.99 53961.26 88888.00 2008-05-31 07:20:31.900 152 17434.04 63.96 53961.19 88888.00 2008-05-31 07:20:32.400 152 17434.03 63.98 53961.12 88888.00 2008-05-31 07:20:32.900 152 17434.03 63.98 53961.03 88888.00 2008-05-31 07:20:33.400 152 17434.03 63.99 53961.01 88888.00 2008-05-31 07:20:33.900 152 17433.95 64.02 53961.02 88888.00 2008-05-31 07:20:34.400 152 17433.94 63.99 53961.12 88888.00 2008-05-31 07:20:34.900 152 17434.03 64.08 53961.18 88888.00 2008-05-31 07:20:35.400 152 17434.04 64.13 53961.10 88888.00 2008-05-31 07:20:35.900 152 17434.04 64.17 53960.97 88888.00 2008-05-31 07:20:36.400 152 17434.04 64.14 53961.05 88888.00 2008-05-31 07:20:36.900 152 17434.17 64.17 53961.09 88888.00 2008-05-31 07:20:37.400 152 17434.25 64.17 53961.11 88888.00 2008-05-31 07:20:37.900 152 17434.17 64.19 53961.20 88888.00 2008-05-31 07:20:38.400 152 17434.23 64.23 53961.20 88888.00 2008-05-31 07:20:38.900 152 17434.16 64.23 53961.12 88888.00 2008-05-31 07:20:39.400 152 17434.17 64.25 53961.12 88888.00 2008-05-31 07:20:39.900 152 17434.11 64.22 53961.12 88888.00 2008-05-31 07:20:40.400 152 17434.11 64.25 53961.12 88888.00 2008-05-31 07:20:40.900 152 17434.10 64.30 53961.12 88888.00 2008-05-31 07:20:41.400 152 17434.17 64.36 53961.18 88888.00 2008-05-31 07:20:41.900 152 17434.21 64.33 53961.19 88888.00 2008-05-31 07:20:42.400 152 17434.31 64.35 53961.21 88888.00 2008-05-31 07:20:42.900 152 17434.26 64.29 53961.25 88888.00 2008-05-31 07:20:43.400 152 17434.26 64.30 53961.21 88888.00 2008-05-31 07:20:43.900 152 17434.21 64.31 53961.23 88888.00 2008-05-31 07:20:44.400 152 17434.20 64.29 53961.28 88888.00 2008-05-31 07:20:44.900 152 17434.17 64.31 53961.28 88888.00 2008-05-31 07:20:45.400 152 17434.17 64.31 53961.26 88888.00 2008-05-31 07:20:45.900 152 17434.23 64.29 53961.35 88888.00 2008-05-31 07:20:46.400 152 17433.99 64.38 53961.32 88888.00 2008-05-31 07:20:46.900 152 17434.10 64.38 53961.34 88888.00 2008-05-31 07:20:47.400 152 17434.10 64.37 53961.42 88888.00 2008-05-31 07:20:47.900 152 17434.21 64.47 53961.33 88888.00 2008-05-31 07:20:48.400 152 17434.24 64.36 53961.31 88888.00 2008-05-31 07:20:48.900 152 17434.24 64.31 53961.37 88888.00 2008-05-31 07:20:49.400 152 17434.25 64.28 53961.40 88888.00 2008-05-31 07:20:49.900 152 17434.18 64.31 53961.40 88888.00 2008-05-31 07:20:50.400 152 17434.27 64.42 53961.42 88888.00 2008-05-31 07:20:50.900 152 17434.20 64.40 53961.34 88888.00 2008-05-31 07:20:51.400 152 17434.29 64.41 53961.29 88888.00 2008-05-31 07:20:51.900 152 17434.29 64.39 53961.29 88888.00 2008-05-31 07:20:52.400 152 17434.18 64.41 53961.19 88888.00 2008-05-31 07:20:52.900 152 17434.29 64.41 53961.25 88888.00 2008-05-31 07:20:53.400 152 17434.29 64.46 53961.32 88888.00 2008-05-31 07:20:53.900 152 17434.20 64.47 53961.31 88888.00 2008-05-31 07:20:54.400 152 17434.24 64.48 53961.31 88888.00 2008-05-31 07:20:54.900 152 17434.19 64.50 53961.33 88888.00 2008-05-31 07:20:55.400 152 17434.30 64.51 53961.29 88888.00 2008-05-31 07:20:55.900 152 17434.35 64.42 53961.29 88888.00 2008-05-31 07:20:56.400 152 17434.27 64.40 53961.36 88888.00 2008-05-31 07:20:56.900 152 17434.38 64.49 53961.35 88888.00 2008-05-31 07:20:57.400 152 17434.41 64.47 53961.34 88888.00 2008-05-31 07:20:57.900 152 17434.41 64.41 53961.35 88888.00 2008-05-31 07:20:58.400 152 17434.44 64.39 53961.39 88888.00 2008-05-31 07:20:58.900 152 17434.38 64.40 53961.32 88888.00 2008-05-31 07:20:59.400 152 17434.33 64.38 53961.36 88888.00 2008-05-31 07:20:59.900 152 17434.40 64.40 53961.35 88888.00 2008-05-31 07:21:00.400 152 17434.46 64.41 53961.31 88888.00 2008-05-31 07:21:00.900 152 17434.33 64.43 53961.34 88888.00 2008-05-31 07:21:01.400 152 17434.33 64.40 53961.41 88888.00 2008-05-31 07:21:01.900 152 17434.37 64.48 53961.37 88888.00 2008-05-31 07:21:02.400 152 17434.29 64.38 53961.42 88888.00 2008-05-31 07:21:02.900 152 17434.30 64.36 53961.48 88888.00 2008-05-31 07:21:03.400 152 17434.37 64.41 53961.51 88888.00 2008-05-31 07:21:03.900 152 17434.26 64.38 53961.41 88888.00 2008-05-31 07:21:04.400 152 17434.28 64.36 53961.46 88888.00 2008-05-31 07:21:04.900 152 17434.40 64.33 53961.45 88888.00 2008-05-31 07:21:05.400 152 17434.44 64.26 53961.43 88888.00 2008-05-31 07:21:05.900 152 17434.26 64.22 53961.39 88888.00 2008-05-31 07:21:06.400 152 17434.28 64.18 53961.44 88888.00 2008-05-31 07:21:06.900 152 17434.30 64.11 53961.51 88888.00 2008-05-31 07:21:07.400 152 17434.18 64.11 53961.54 88888.00 2008-05-31 07:21:07.900 152 17434.19 64.06 53961.46 88888.00 2008-05-31 07:21:08.400 152 17434.33 64.09 53961.40 88888.00 2008-05-31 07:21:08.900 152 17434.38 64.06 53961.35 88888.00 2008-05-31 07:21:09.400 152 17434.34 64.03 53961.46 88888.00 2008-05-31 07:21:09.900 152 17434.31 63.97 53961.63 88888.00 2008-05-31 07:21:10.400 152 17434.30 64.03 53961.63 88888.00 2008-05-31 07:21:10.900 152 17434.21 64.10 53961.54 88888.00 2008-05-31 07:21:11.400 152 17434.30 64.10 53961.45 88888.00 2008-05-31 07:21:11.900 152 17434.39 64.04 53961.40 88888.00 2008-05-31 07:21:12.400 152 17434.30 64.01 53961.44 88888.00 2008-05-31 07:21:12.900 152 17434.26 63.96 53961.44 88888.00 2008-05-31 07:21:13.400 152 17434.21 64.01 53961.40 88888.00 2008-05-31 07:21:13.900 152 17434.29 64.01 53961.41 88888.00 2008-05-31 07:21:14.400 152 17434.36 63.94 53961.50 88888.00 2008-05-31 07:21:14.900 152 17434.24 63.88 53961.54 88888.00 2008-05-31 07:21:15.400 152 17434.17 63.87 53961.57 88888.00 2008-05-31 07:21:15.900 152 17434.28 63.89 53961.52 88888.00 2008-05-31 07:21:16.400 152 17434.30 63.88 53961.54 88888.00 2008-05-31 07:21:16.900 152 17434.25 63.88 53961.59 88888.00 2008-05-31 07:21:17.400 152 17434.36 63.90 53961.59 88888.00 2008-05-31 07:21:17.900 152 17434.39 63.79 53961.64 88888.00 2008-05-31 07:21:18.400 152 17434.40 63.73 53961.59 88888.00 2008-05-31 07:21:18.900 152 17434.33 63.72 53961.54 88888.00 2008-05-31 07:21:19.400 152 17434.37 63.71 53961.48 88888.00 2008-05-31 07:21:19.900 152 17434.46 63.67 53961.53 88888.00 2008-05-31 07:21:20.400 152 17434.49 63.65 53961.55 88888.00 2008-05-31 07:21:20.900 152 17434.43 63.63 53961.54 88888.00 2008-05-31 07:21:21.400 152 17434.37 63.60 53961.55 88888.00 2008-05-31 07:21:21.900 152 17434.40 63.58 53961.59 88888.00 2008-05-31 07:21:22.400 152 17434.53 63.50 53961.52 88888.00 2008-05-31 07:21:22.900 152 17434.51 63.48 53961.51 88888.00 2008-05-31 07:21:23.400 152 17434.40 63.47 53961.56 88888.00 2008-05-31 07:21:23.900 152 17434.30 63.42 53961.62 88888.00 2008-05-31 07:21:24.400 152 17434.36 63.35 53961.75 88888.00 2008-05-31 07:21:24.900 152 17434.45 63.32 53961.71 88888.00 2008-05-31 07:21:25.400 152 17434.45 63.31 53961.70 88888.00 2008-05-31 07:21:25.900 152 17434.34 63.31 53961.67 88888.00 2008-05-31 07:21:26.400 152 17434.29 63.31 53961.64 88888.00 2008-05-31 07:21:26.900 152 17434.27 63.29 53961.70 88888.00 2008-05-31 07:21:27.400 152 17434.31 63.25 53961.70 88888.00 2008-05-31 07:21:27.900 152 17434.46 63.28 53961.67 88888.00 2008-05-31 07:21:28.400 152 17434.49 63.30 53961.71 88888.00 2008-05-31 07:21:28.900 152 17434.54 63.34 53961.68 88888.00 2008-05-31 07:21:29.400 152 17434.47 63.30 53961.74 88888.00 2008-05-31 07:21:29.900 152 17434.47 63.23 53961.76 88888.00 2008-05-31 07:21:30.400 152 17434.41 63.14 53961.73 88888.00 2008-05-31 07:21:30.900 152 17434.40 63.04 53961.62 88888.00 2008-05-31 07:21:31.400 152 17434.44 62.97 53961.61 88888.00 2008-05-31 07:21:31.900 152 17434.49 62.95 53961.59 88888.00 2008-05-31 07:21:32.400 152 17434.48 62.85 53961.70 88888.00 2008-05-31 07:21:32.900 152 17434.46 62.77 53961.75 88888.00 2008-05-31 07:21:33.400 152 17434.39 62.80 53961.75 88888.00 2008-05-31 07:21:33.900 152 17434.36 62.80 53961.73 88888.00 2008-05-31 07:21:34.400 152 17434.29 62.81 53961.70 88888.00 2008-05-31 07:21:34.900 152 17434.29 62.82 53961.79 88888.00 2008-05-31 07:21:35.400 152 17434.33 62.75 53961.91 88888.00 2008-05-31 07:21:35.900 152 17434.28 62.70 53961.82 88888.00 2008-05-31 07:21:36.400 152 17434.24 62.72 53961.73 88888.00 2008-05-31 07:21:36.900 152 17434.27 62.64 53961.78 88888.00 2008-05-31 07:21:37.400 152 17434.30 62.63 53961.92 88888.00 2008-05-31 07:21:37.900 152 17434.37 62.64 53961.96 88888.00 2008-05-31 07:21:38.400 152 17434.46 62.65 53961.88 88888.00 2008-05-31 07:21:38.900 152 17434.47 62.66 53961.89 88888.00 2008-05-31 07:21:39.400 152 17434.34 62.63 53961.89 88888.00 2008-05-31 07:21:39.900 152 17434.24 62.66 53961.90 88888.00 2008-05-31 07:21:40.400 152 17434.19 62.64 53961.95 88888.00 2008-05-31 07:21:40.900 152 17434.20 62.64 53961.89 88888.00 2008-05-31 07:21:41.400 152 17434.17 62.61 53961.82 88888.00 2008-05-31 07:21:41.900 152 17434.17 62.60 53961.76 88888.00 2008-05-31 07:21:42.400 152 17434.16 62.66 53961.82 88888.00 2008-05-31 07:21:42.900 152 17434.25 62.67 53961.97 88888.00 2008-05-31 07:21:43.400 152 17434.31 62.66 53961.96 88888.00 2008-05-31 07:21:43.900 152 17434.34 62.62 53961.88 88888.00 2008-05-31 07:21:44.400 152 17434.33 62.63 53961.92 88888.00 2008-05-31 07:21:44.900 152 17434.37 62.60 53961.97 88888.00 2008-05-31 07:21:45.400 152 17434.36 62.62 53961.98 88888.00 2008-05-31 07:21:45.900 152 17434.34 62.62 53961.97 88888.00 2008-05-31 07:21:46.400 152 17434.37 62.62 53961.88 88888.00 2008-05-31 07:21:46.900 152 17434.43 62.62 53961.88 88888.00 2008-05-31 07:21:47.400 152 17434.49 62.64 53961.92 88888.00 2008-05-31 07:21:47.900 152 17434.54 62.66 53961.86 88888.00 2008-05-31 07:21:48.400 152 17434.58 62.63 53961.78 88888.00 2008-05-31 07:21:48.900 152 17434.49 62.61 53961.81 88888.00 2008-05-31 07:21:49.400 152 17434.45 62.64 53961.99 88888.00 2008-05-31 07:21:49.900 152 17434.48 62.63 53961.99 88888.00 2008-05-31 07:21:50.400 152 17434.46 62.62 53961.97 88888.00 2008-05-31 07:21:50.900 152 17434.48 62.63 53962.00 88888.00 2008-05-31 07:21:51.400 152 17434.47 62.65 53962.00 88888.00 2008-05-31 07:21:51.900 152 17434.48 62.64 53961.90 88888.00 2008-05-31 07:21:52.400 152 17434.58 62.69 53961.99 88888.00 2008-05-31 07:21:52.900 152 17434.62 62.65 53962.13 88888.00 2008-05-31 07:21:53.400 152 17434.59 62.62 53962.04 88888.00 2008-05-31 07:21:53.900 152 17434.53 62.61 53961.99 88888.00 2008-05-31 07:21:54.400 152 17434.48 62.56 53961.90 88888.00 2008-05-31 07:21:54.900 152 17434.54 62.62 53961.99 88888.00 2008-05-31 07:21:55.400 152 17434.60 62.63 53962.04 88888.00 2008-05-31 07:21:55.900 152 17434.54 62.58 53962.08 88888.00 2008-05-31 07:21:56.400 152 17434.46 62.69 53962.11 88888.00 2008-05-31 07:21:56.900 152 17434.41 62.74 53962.12 88888.00 2008-05-31 07:21:57.400 152 17434.45 62.79 53962.06 88888.00 2008-05-31 07:21:57.900 152 17434.50 62.75 53962.13 88888.00 2008-05-31 07:21:58.400 152 17434.47 62.72 53962.21 88888.00 2008-05-31 07:21:58.900 152 17434.38 62.65 53962.17 88888.00 2008-05-31 07:21:59.400 152 17434.45 62.67 53962.17 88888.00 2008-05-31 07:21:59.900 152 17434.50 62.74 53962.17 88888.00 2008-05-31 07:22:00.400 152 17434.47 62.86 53962.08 88888.00 2008-05-31 07:22:00.900 152 17434.43 62.84 53962.01 88888.00 2008-05-31 07:22:01.400 152 17434.36 62.82 53962.06 88888.00 2008-05-31 07:22:01.900 152 17434.39 62.86 53962.10 88888.00 2008-05-31 07:22:02.400 152 17434.38 62.86 53962.23 88888.00 2008-05-31 07:22:02.900 152 17434.43 62.95 53962.17 88888.00 2008-05-31 07:22:03.400 152 17434.44 62.97 53962.19 88888.00 2008-05-31 07:22:03.900 152 17434.51 62.94 53962.25 88888.00 2008-05-31 07:22:04.400 152 17434.59 62.95 53962.18 88888.00 2008-05-31 07:22:04.900 152 17434.65 62.93 53962.20 88888.00 2008-05-31 07:22:05.400 152 17434.62 62.96 53962.24 88888.00 2008-05-31 07:22:05.900 152 17434.57 63.04 53962.27 88888.00 2008-05-31 07:22:06.400 152 17434.61 63.05 53962.35 88888.00 2008-05-31 07:22:06.900 152 17434.66 63.12 53962.34 88888.00 2008-05-31 07:22:07.400 152 17434.56 63.13 53962.35 88888.00 2008-05-31 07:22:07.900 152 17434.53 63.18 53962.38 88888.00 2008-05-31 07:22:08.400 152 17434.64 63.23 53962.29 88888.00 2008-05-31 07:22:08.900 152 17434.75 63.20 53962.31 88888.00 2008-05-31 07:22:09.400 152 17434.80 63.20 53962.30 88888.00 2008-05-31 07:22:09.900 152 17434.72 63.24 53962.34 88888.00 2008-05-31 07:22:10.400 152 17434.60 63.25 53962.35 88888.00 2008-05-31 07:22:10.900 152 17434.59 63.32 53962.40 88888.00 2008-05-31 07:22:11.400 152 17434.76 63.36 53962.47 88888.00 2008-05-31 07:22:11.900 152 17434.78 63.40 53962.44 88888.00 2008-05-31 07:22:12.400 152 17434.77 63.40 53962.45 88888.00 2008-05-31 07:22:12.900 152 17434.69 63.32 53962.36 88888.00 2008-05-31 07:22:13.400 152 17434.59 63.32 53962.38 88888.00 2008-05-31 07:22:13.900 152 17434.58 63.31 53962.25 88888.00 2008-05-31 07:22:14.400 152 17434.69 63.31 53962.20 88888.00 2008-05-31 07:22:14.900 152 17434.81 63.29 53962.23 88888.00 2008-05-31 07:22:15.400 152 17434.80 63.39 53962.34 88888.00 2008-05-31 07:22:15.900 152 17434.77 63.38 53962.43 88888.00 2008-05-31 07:22:16.400 152 17434.68 63.28 53962.42 88888.00 2008-05-31 07:22:16.900 152 17434.72 63.24 53962.37 88888.00 2008-05-31 07:22:17.400 152 17434.82 63.26 53962.42 88888.00 2008-05-31 07:22:17.900 152 17434.79 63.28 53962.53 88888.00 2008-05-31 07:22:18.400 152 17434.64 63.30 53962.47 88888.00 2008-05-31 07:22:18.900 152 17434.68 63.25 53962.46 88888.00 2008-05-31 07:22:19.400 152 17434.77 63.30 53962.48 88888.00 2008-05-31 07:22:19.900 152 17434.78 63.34 53962.52 88888.00 2008-05-31 07:22:20.400 152 17434.69 63.39 53962.46 88888.00 2008-05-31 07:22:20.900 152 17434.65 63.41 53962.42 88888.00 2008-05-31 07:22:21.400 152 17434.79 63.35 53962.48 88888.00 2008-05-31 07:22:21.900 152 17434.89 63.31 53962.43 88888.00 2008-05-31 07:22:22.400 152 17434.81 63.33 53962.47 88888.00 2008-05-31 07:22:22.900 152 17434.67 63.33 53962.43 88888.00 2008-05-31 07:22:23.400 152 17434.69 63.34 53962.43 88888.00 2008-05-31 07:22:23.900 152 17434.78 63.34 53962.46 88888.00 2008-05-31 07:22:24.400 152 17434.78 63.40 53962.42 88888.00 2008-05-31 07:22:24.900 152 17434.62 63.33 53962.43 88888.00 2008-05-31 07:22:25.400 152 17434.64 63.29 53962.43 88888.00 2008-05-31 07:22:25.900 152 17434.66 63.34 53962.40 88888.00 2008-05-31 07:22:26.400 152 17434.59 63.36 53962.40 88888.00 2008-05-31 07:22:26.900 152 17434.53 63.38 53962.38 88888.00 2008-05-31 07:22:27.400 152 17434.59 63.29 53962.38 88888.00 2008-05-31 07:22:27.900 152 17434.82 63.25 53962.44 88888.00 2008-05-31 07:22:28.400 152 17434.68 63.33 53962.47 88888.00 2008-05-31 07:22:28.900 152 17434.56 63.40 53962.38 88888.00 2008-05-31 07:22:29.400 152 17434.70 63.38 53962.33 88888.00 2008-05-31 07:22:29.900 152 17434.90 63.36 53962.51 88888.00 2008-05-31 07:22:30.400 152 17434.96 63.39 53962.60 88888.00 2008-05-31 07:22:30.900 152 17434.84 63.42 53962.53 88888.00 2008-05-31 07:22:31.400 152 17434.84 63.41 53962.48 88888.00 2008-05-31 07:22:31.900 152 17434.89 63.39 53962.47 88888.00 2008-05-31 07:22:32.400 152 17434.92 63.35 53962.48 88888.00 2008-05-31 07:22:32.900 152 17434.99 63.36 53962.65 88888.00 2008-05-31 07:22:33.400 152 17434.92 63.35 53962.57 88888.00 2008-05-31 07:22:33.900 152 17434.87 63.28 53962.48 88888.00 2008-05-31 07:22:34.400 152 17434.94 63.24 53962.48 88888.00 2008-05-31 07:22:34.900 152 17434.90 63.22 53962.52 88888.00 2008-05-31 07:22:35.400 152 17434.81 63.18 53962.51 88888.00 2008-05-31 07:22:35.900 152 17434.84 63.12 53962.59 88888.00 2008-05-31 07:22:36.400 152 17434.91 63.09 53962.66 88888.00 2008-05-31 07:22:36.900 152 17434.95 63.05 53962.66 88888.00 2008-05-31 07:22:37.400 152 17434.86 63.01 53962.59 88888.00 2008-05-31 07:22:37.900 152 17434.91 62.95 53962.57 88888.00 2008-05-31 07:22:38.400 152 17434.90 63.01 53962.58 88888.00 2008-05-31 07:22:38.900 152 17434.91 62.94 53962.65 88888.00 2008-05-31 07:22:39.400 152 17434.95 62.94 53962.79 88888.00 2008-05-31 07:22:39.900 152 17434.87 62.93 53962.82 88888.00 2008-05-31 07:22:40.400 152 17434.98 62.86 53962.78 88888.00 2008-05-31 07:22:40.900 152 17434.97 62.85 53962.87 88888.00 2008-05-31 07:22:41.400 152 17434.92 62.79 53962.91 88888.00 2008-05-31 07:22:41.900 152 17434.98 62.76 53962.81 88888.00 2008-05-31 07:22:42.400 152 17435.00 62.71 53962.75 88888.00 2008-05-31 07:22:42.900 152 17434.90 62.63 53962.69 88888.00 2008-05-31 07:22:43.400 152 17435.04 62.57 53962.73 88888.00 2008-05-31 07:22:43.900 152 17435.05 62.62 53962.76 88888.00 2008-05-31 07:22:44.400 152 17434.96 62.53 53962.85 88888.00 2008-05-31 07:22:44.900 152 17435.04 62.52 53962.89 88888.00 2008-05-31 07:22:45.400 152 17435.08 62.50 53962.82 88888.00 2008-05-31 07:22:45.900 152 17435.02 62.44 53962.79 88888.00 2008-05-31 07:22:46.400 152 17435.08 62.37 53962.81 88888.00 2008-05-31 07:22:46.900 152 17435.05 62.35 53962.80 88888.00 2008-05-31 07:22:47.400 152 17434.96 62.32 53962.69 88888.00 2008-05-31 07:22:47.900 152 17434.99 62.32 53962.63 88888.00 2008-05-31 07:22:48.400 152 17434.92 62.30 53962.65 88888.00 2008-05-31 07:22:48.900 152 17434.88 62.24 53962.64 88888.00 2008-05-31 07:22:49.400 152 17434.94 62.18 53962.66 88888.00 2008-05-31 07:22:49.900 152 17434.84 62.08 53962.67 88888.00 2008-05-31 07:22:50.400 152 17434.91 62.05 53962.71 88888.00 2008-05-31 07:22:50.900 152 17434.95 62.02 53962.83 88888.00 2008-05-31 07:22:51.400 152 17434.94 62.05 53962.77 88888.00 2008-05-31 07:22:51.900 152 17434.91 62.01 53962.78 88888.00 2008-05-31 07:22:52.400 152 17434.86 61.99 53962.79 88888.00 2008-05-31 07:22:52.900 152 17435.02 62.04 53962.77 88888.00 2008-05-31 07:22:53.400 152 17434.95 61.94 53962.77 88888.00 2008-05-31 07:22:53.900 152 17435.02 61.97 53962.79 88888.00 2008-05-31 07:22:54.400 152 17434.99 61.97 53962.88 88888.00 2008-05-31 07:22:54.900 152 17435.08 61.97 53962.85 88888.00 2008-05-31 07:22:55.400 152 17435.09 61.87 53962.76 88888.00 2008-05-31 07:22:55.900 152 17435.02 61.84 53962.76 88888.00 2008-05-31 07:22:56.400 152 17435.17 61.76 53962.86 88888.00 2008-05-31 07:22:56.900 152 17435.16 61.73 53962.83 88888.00 2008-05-31 07:22:57.400 152 17435.18 61.74 53962.82 88888.00 2008-05-31 07:22:57.900 152 17435.09 61.72 53962.76 88888.00 2008-05-31 07:22:58.400 152 17435.06 61.70 53962.82 88888.00 2008-05-31 07:22:58.900 152 17435.09 61.64 53962.89 88888.00 2008-05-31 07:22:59.400 152 17435.15 61.59 53962.88 88888.00 2008-05-31 07:22:59.900 152 17435.15 61.50 53962.83 88888.00 2008-05-31 07:23:00.400 152 17435.05 61.50 53962.79 88888.00 2008-05-31 07:23:00.900 152 17435.01 61.47 53962.79 88888.00 2008-05-31 07:23:01.400 152 17435.16 61.43 53962.79 88888.00 2008-05-31 07:23:01.900 152 17435.11 61.47 53962.81 88888.00 2008-05-31 07:23:02.400 152 17435.11 61.46 53962.83 88888.00 2008-05-31 07:23:02.900 152 17435.04 61.45 53962.81 88888.00 2008-05-31 07:23:03.400 152 17435.15 61.45 53962.85 88888.00 2008-05-31 07:23:03.900 152 17435.18 61.42 53962.89 88888.00 2008-05-31 07:23:04.400 152 17435.33 61.42 53962.85 88888.00 2008-05-31 07:23:04.900 152 17435.28 61.40 53962.82 88888.00 2008-05-31 07:23:05.400 152 17435.29 61.45 53962.81 88888.00 2008-05-31 07:23:05.900 152 17435.26 61.39 53962.71 88888.00 2008-05-31 07:23:06.400 152 17435.36 61.34 53962.74 88888.00 2008-05-31 07:23:06.900 152 17435.25 61.36 53962.81 88888.00 2008-05-31 07:23:07.400 152 17435.26 61.34 53962.85 88888.00 2008-05-31 07:23:07.900 152 17435.27 61.36 53962.87 88888.00 2008-05-31 07:23:08.400 152 17435.33 61.37 53962.86 88888.00 2008-05-31 07:23:08.900 152 17435.40 61.35 53962.96 88888.00 2008-05-31 07:23:09.400 152 17435.35 61.31 53962.93 88888.00 2008-05-31 07:23:09.900 152 17435.33 61.36 53962.92 88888.00 2008-05-31 07:23:10.400 152 17435.43 61.42 53962.92 88888.00 2008-05-31 07:23:10.900 152 17435.35 61.43 53962.92 88888.00 2008-05-31 07:23:11.400 152 17435.27 61.42 53962.91 88888.00 2008-05-31 07:23:11.900 152 17435.30 61.34 53962.85 88888.00 2008-05-31 07:23:12.400 152 17435.41 61.33 53962.94 88888.00 2008-05-31 07:23:12.900 152 17435.39 61.35 53962.97 88888.00 2008-05-31 07:23:13.400 152 17435.43 61.34 53962.90 88888.00 2008-05-31 07:23:13.900 152 17435.46 61.34 53962.87 88888.00 2008-05-31 07:23:14.400 152 17435.46 61.39 53963.05 88888.00 2008-05-31 07:23:14.900 152 17435.49 61.40 53963.15 88888.00 2008-05-31 07:23:15.400 152 17435.46 61.40 53963.14 88888.00 2008-05-31 07:23:15.900 152 17435.38 61.43 53963.10 88888.00 2008-05-31 07:23:16.400 152 17435.40 61.42 53963.11 88888.00 2008-05-31 07:23:16.900 152 17435.39 61.34 53963.22 88888.00 2008-05-31 07:23:17.400 152 17435.40 61.33 53963.21 88888.00 2008-05-31 07:23:17.900 152 17435.37 61.39 53963.10 88888.00 2008-05-31 07:23:18.400 152 17435.30 61.39 53963.04 88888.00 2008-05-31 07:23:18.900 152 17435.27 61.37 53963.09 88888.00 2008-05-31 07:23:19.400 152 17435.29 61.35 53963.10 88888.00 2008-05-31 07:23:19.900 152 17435.35 61.36 53963.03 88888.00 2008-05-31 07:23:20.400 152 17435.42 61.46 53963.14 88888.00 2008-05-31 07:23:20.900 152 17435.42 61.47 53963.14 88888.00 2008-05-31 07:23:21.400 152 17435.41 61.43 53963.14 88888.00 2008-05-31 07:23:21.900 152 17435.39 61.37 53963.19 88888.00 2008-05-31 07:23:22.397 152 17435.46 61.45 53963.13 88888.00 2008-05-31 07:23:22.907 152 17435.48 61.37 53963.15 88888.00 2008-05-31 07:23:23.407 152 17435.43 61.37 53963.18 88888.00 2008-05-31 07:23:23.907 152 17435.45 61.37 53963.09 88888.00 2008-05-31 07:23:24.407 152 17435.43 61.36 53963.03 88888.00 2008-05-31 07:23:24.907 152 17435.39 61.46 53963.11 88888.00 2008-05-31 07:23:25.407 152 17435.31 61.53 53963.22 88888.00 2008-05-31 07:23:25.907 152 17435.31 61.55 53963.19 88888.00 2008-05-31 07:23:26.407 152 17435.38 61.52 53963.19 88888.00 2008-05-31 07:23:26.907 152 17435.45 61.44 53963.21 88888.00 2008-05-31 07:23:27.407 152 17435.43 61.45 53963.25 88888.00 2008-05-31 07:23:27.907 152 17435.35 61.50 53963.31 88888.00 2008-05-31 07:23:28.407 152 17435.31 61.46 53963.30 88888.00 2008-05-31 07:23:28.907 152 17435.38 61.49 53963.23 88888.00 2008-05-31 07:23:29.407 152 17435.36 61.53 53963.22 88888.00 2008-05-31 07:23:29.907 152 17435.31 61.56 53963.26 88888.00 2008-05-31 07:23:30.407 152 17435.35 61.52 53963.36 88888.00 2008-05-31 07:23:30.907 152 17435.31 61.45 53963.37 88888.00 2008-05-31 07:23:31.407 152 17435.28 61.46 53963.39 88888.00 2008-05-31 07:23:31.907 152 17435.20 61.52 53963.30 88888.00 2008-05-31 07:23:32.407 152 17435.19 61.57 53963.27 88888.00 2008-05-31 07:23:32.907 152 17435.22 61.58 53963.23 88888.00 2008-05-31 07:23:33.407 152 17435.20 61.55 53963.26 88888.00 2008-05-31 07:23:33.907 152 17435.17 61.55 53963.29 88888.00 2008-05-31 07:23:34.407 152 17435.15 61.59 53963.22 88888.00 2008-05-31 07:23:34.907 152 17435.18 61.57 53963.21 88888.00 2008-05-31 07:23:35.407 152 17435.29 61.65 53963.20 88888.00 2008-05-31 07:23:35.907 152 17435.30 61.68 53963.22 88888.00 2008-05-31 07:23:36.407 152 17435.28 61.73 53963.23 88888.00 2008-05-31 07:23:36.907 152 17435.28 61.75 53963.26 88888.00 2008-05-31 07:23:37.407 152 17435.26 61.73 53963.30 88888.00 2008-05-31 07:23:37.907 152 17435.33 61.65 53963.31 88888.00 2008-05-31 07:23:38.407 152 17435.38 61.68 53963.25 88888.00 2008-05-31 07:23:38.907 152 17435.41 61.75 53963.35 88888.00 2008-05-31 07:23:39.407 152 17435.27 61.79 53963.42 88888.00 2008-05-31 07:23:39.907 152 17435.26 61.78 53963.49 88888.00 2008-05-31 07:23:40.407 152 17435.32 61.85 53963.47 88888.00 2008-05-31 07:23:40.907 152 17435.35 61.82 53963.48 88888.00 2008-05-31 07:23:41.407 152 17435.38 61.77 53963.50 88888.00 2008-05-31 07:23:41.907 152 17435.37 61.81 53963.50 88888.00 2008-05-31 07:23:42.407 152 17435.40 61.83 53963.47 88888.00 2008-05-31 07:23:42.907 152 17435.35 61.81 53963.42 88888.00 2008-05-31 07:23:43.407 152 17435.35 61.70 53963.41 88888.00 2008-05-31 07:23:43.907 152 17435.30 61.70 53963.38 88888.00 2008-05-31 07:23:44.407 152 17435.30 61.79 53963.46 88888.00 2008-05-31 07:23:44.907 152 17435.19 61.82 53963.46 88888.00 2008-05-31 07:23:45.407 152 17435.23 61.81 53963.47 88888.00 2008-05-31 07:23:45.907 152 17435.29 61.85 53963.48 88888.00 2008-05-31 07:23:46.407 152 17435.18 61.86 53963.48 88888.00 2008-05-31 07:23:46.907 152 17435.16 61.88 53963.50 88888.00 2008-05-31 07:23:47.407 152 17435.13 61.83 53963.53 88888.00 2008-05-31 07:23:47.907 152 17435.07 61.86 53963.44 88888.00 2008-05-31 07:23:48.407 152 17435.09 61.91 53963.39 88888.00 2008-05-31 07:23:48.907 152 17435.11 61.78 53963.46 88888.00 2008-05-31 07:23:49.407 152 17435.15 61.75 53963.41 88888.00 2008-05-31 07:23:49.907 152 17435.19 61.73 53963.44 88888.00 2008-05-31 07:23:50.407 152 17435.12 61.69 53963.43 88888.00 2008-05-31 07:23:50.907 152 17435.09 61.70 53963.49 88888.00 2008-05-31 07:23:51.407 152 17435.06 61.77 53963.60 88888.00 2008-05-31 07:23:51.907 152 17435.01 61.73 53963.67 88888.00 2008-05-31 07:23:52.407 152 17434.94 61.75 53963.67 88888.00 2008-05-31 07:23:52.907 152 17434.98 61.79 53963.61 88888.00 2008-05-31 07:23:53.407 152 17434.97 61.77 53963.52 88888.00 2008-05-31 07:23:53.907 152 17434.98 61.73 53963.54 88888.00 2008-05-31 07:23:54.407 152 17435.00 61.74 53963.56 88888.00 2008-05-31 07:23:54.907 152 17434.99 61.78 53963.57 88888.00 2008-05-31 07:23:55.407 152 17434.98 61.72 53963.50 88888.00 2008-05-31 07:23:55.907 152 17434.88 61.64 53963.64 88888.00 2008-05-31 07:23:56.407 152 17434.87 61.62 53963.66 88888.00 2008-05-31 07:23:56.907 152 17434.86 61.62 53963.58 88888.00 2008-05-31 07:23:57.407 152 17434.86 61.64 53963.53 88888.00 2008-05-31 07:23:57.907 152 17434.90 61.63 53963.61 88888.00 2008-05-31 07:23:58.407 152 17434.92 61.63 53963.60 88888.00 2008-05-31 07:23:58.907 152 17435.00 61.65 53963.70 88888.00 2008-05-31 07:23:59.407 152 17434.92 61.68 53963.77 88888.00 2008-05-31 07:23:59.907 152 17434.98 61.62 53963.69 88888.00 2008-05-31 07:24:00.407 152 17434.99 61.60 53963.64 88888.00 2008-05-31 07:24:00.907 152 17435.01 61.55 53963.66 88888.00 2008-05-31 07:24:01.407 152 17434.99 61.53 53963.66 88888.00 2008-05-31 07:24:01.907 152 17434.92 61.50 53963.66 88888.00 2008-05-31 07:24:02.407 152 17434.95 61.49 53963.68 88888.00 2008-05-31 07:24:02.907 152 17434.98 61.40 53963.67 88888.00 2008-05-31 07:24:03.407 152 17434.96 61.37 53963.74 88888.00 2008-05-31 07:24:03.907 152 17434.95 61.33 53963.88 88888.00 2008-05-31 07:24:04.407 152 17434.96 61.36 53963.71 88888.00 2008-05-31 07:24:04.907 152 17435.02 61.42 53963.67 88888.00 2008-05-31 07:24:05.407 152 17435.09 61.37 53963.72 88888.00 2008-05-31 07:24:05.907 152 17435.04 61.37 53963.74 88888.00 2008-05-31 07:24:06.407 152 17434.92 61.30 53963.80 88888.00 2008-05-31 07:24:06.907 152 17435.00 61.27 53963.75 88888.00 2008-05-31 07:24:07.407 152 17435.02 61.24 53963.70 88888.00 2008-05-31 07:24:07.907 152 17434.96 61.20 53963.77 88888.00 2008-05-31 07:24:08.407 152 17434.91 61.28 53963.66 88888.00 2008-05-31 07:24:08.907 152 17434.86 61.18 53963.59 88888.00 2008-05-31 07:24:09.407 152 17434.89 61.13 53963.68 88888.00 2008-05-31 07:24:09.907 152 17435.01 61.11 53963.76 88888.00 2008-05-31 07:24:10.407 152 17435.10 61.09 53963.68 88888.00 2008-05-31 07:24:10.907 152 17435.09 61.11 53963.66 88888.00 2008-05-31 07:24:11.407 152 17435.02 61.13 53963.75 88888.00 2008-05-31 07:24:11.907 152 17435.02 61.11 53963.74 88888.00 2008-05-31 07:24:12.407 152 17435.02 61.05 53963.81 88888.00 2008-05-31 07:24:12.907 152 17435.02 60.95 53963.86 88888.00 2008-05-31 07:24:13.407 152 17435.04 60.99 53963.84 88888.00 2008-05-31 07:24:13.907 152 17435.10 61.05 53963.81 88888.00 2008-05-31 07:24:14.407 152 17435.10 61.03 53963.68 88888.00 2008-05-31 07:24:14.907 152 17435.07 61.05 53963.61 88888.00 2008-05-31 07:24:15.407 152 17435.09 61.05 53963.61 88888.00 2008-05-31 07:24:15.907 152 17435.00 61.01 53963.67 88888.00 2008-05-31 07:24:16.407 152 17434.97 60.98 53963.72 88888.00 2008-05-31 07:24:16.907 152 17435.09 60.95 53963.61 88888.00 2008-05-31 07:24:17.407 152 17435.10 60.92 53963.59 88888.00 2008-05-31 07:24:17.907 152 17435.13 60.84 53963.65 88888.00 2008-05-31 07:24:18.407 152 17435.11 60.80 53963.61 88888.00 2008-05-31 07:24:18.907 152 17435.09 60.82 53963.65 88888.00 2008-05-31 07:24:19.407 152 17435.06 60.84 53963.59 88888.00 2008-05-31 07:24:19.907 152 17435.11 60.89 53963.70 88888.00 2008-05-31 07:24:20.407 152 17435.13 60.89 53963.79 88888.00 2008-05-31 07:24:20.907 152 17435.09 60.85 53963.78 88888.00 2008-05-31 07:24:21.407 152 17435.15 60.84 53963.77 88888.00 2008-05-31 07:24:21.907 152 17435.12 60.84 53963.77 88888.00 2008-05-31 07:24:22.407 152 17435.16 60.80 53963.71 88888.00 2008-05-31 07:24:22.907 152 17435.21 60.75 53963.69 88888.00 2008-05-31 07:24:23.407 152 17435.25 60.75 53963.78 88888.00 2008-05-31 07:24:23.907 152 17435.21 60.75 53963.74 88888.00 2008-05-31 07:24:24.407 152 17435.15 60.74 53963.70 88888.00 2008-05-31 07:24:24.907 152 17435.10 60.72 53963.80 88888.00 2008-05-31 07:24:25.407 152 17435.15 60.79 53963.79 88888.00 2008-05-31 07:24:25.907 152 17435.15 60.72 53963.75 88888.00 2008-05-31 07:24:26.407 152 17435.11 60.67 53963.75 88888.00 2008-05-31 07:24:26.907 152 17435.10 60.66 53963.83 88888.00 2008-05-31 07:24:27.407 152 17435.10 60.66 53963.84 88888.00 2008-05-31 07:24:27.907 152 17435.06 60.70 53963.81 88888.00 2008-05-31 07:24:28.407 152 17435.07 60.74 53963.88 88888.00 2008-05-31 07:24:28.907 152 17435.08 60.68 53963.82 88888.00 2008-05-31 07:24:29.407 152 17435.02 60.67 53963.83 88888.00 2008-05-31 07:24:29.907 152 17435.07 60.70 53963.90 88888.00 2008-05-31 07:24:30.407 152 17435.12 60.69 53963.99 88888.00 2008-05-31 07:24:30.907 152 17435.12 60.74 53963.88 88888.00 2008-05-31 07:24:31.407 152 17435.10 60.80 53963.84 88888.00 2008-05-31 07:24:31.907 152 17435.06 60.84 53963.84 88888.00 2008-05-31 07:24:32.407 152 17435.01 60.85 53963.93 88888.00 2008-05-31 07:24:32.907 152 17434.98 60.85 53963.91 88888.00 2008-05-31 07:24:33.407 152 17434.97 60.90 53963.87 88888.00 2008-05-31 07:24:33.907 152 17434.96 60.87 53963.95 88888.00 2008-05-31 07:24:34.407 152 17435.01 60.86 53963.90 88888.00 2008-05-31 07:24:34.907 152 17435.01 60.94 53963.94 88888.00 2008-05-31 07:24:35.407 152 17435.05 60.99 53963.95 88888.00 2008-05-31 07:24:35.907 152 17435.05 61.07 53963.92 88888.00 2008-05-31 07:24:36.407 152 17435.07 61.01 53963.92 88888.00 2008-05-31 07:24:36.907 152 17434.96 60.98 53963.84 88888.00 2008-05-31 07:24:37.407 152 17434.94 60.99 53963.82 88888.00 2008-05-31 07:24:37.907 152 17434.97 60.98 53963.86 88888.00 2008-05-31 07:24:38.407 152 17434.98 60.95 53963.92 88888.00 2008-05-31 07:24:38.907 152 17434.98 61.08 53963.88 88888.00 2008-05-31 07:24:39.407 152 17434.94 61.09 53963.78 88888.00 2008-05-31 07:24:39.907 152 17434.88 61.03 53963.75 88888.00 2008-05-31 07:24:40.407 152 17434.88 61.10 53963.71 88888.00 2008-05-31 07:24:40.907 152 17434.84 61.13 53963.79 88888.00 2008-05-31 07:24:41.407 152 17434.76 61.00 53963.89 88888.00 2008-05-31 07:24:41.907 152 17434.80 60.99 53963.95 88888.00 2008-05-31 07:24:42.407 152 17434.85 61.03 53963.91 88888.00 2008-05-31 07:24:42.907 152 17434.90 61.07 53963.92 88888.00 2008-05-31 07:24:43.407 152 17434.91 61.08 53963.93 88888.00 2008-05-31 07:24:43.907 152 17434.79 61.08 53963.91 88888.00 2008-05-31 07:24:44.407 152 17434.81 61.10 53963.98 88888.00 2008-05-31 07:24:44.907 152 17434.85 61.09 53964.06 88888.00 2008-05-31 07:24:45.407 152 17434.94 61.07 53964.06 88888.00 2008-05-31 07:24:45.907 152 17434.97 61.14 53964.05 88888.00 2008-05-31 07:24:46.407 152 17434.90 61.13 53964.03 88888.00 2008-05-31 07:24:46.907 152 17434.84 61.06 53963.98 88888.00 2008-05-31 07:24:47.407 152 17434.84 61.07 53963.90 88888.00 2008-05-31 07:24:47.907 152 17434.84 61.10 53964.00 88888.00 2008-05-31 07:24:48.407 152 17434.78 61.11 53964.15 88888.00 2008-05-31 07:24:48.907 152 17434.75 61.08 53964.08 88888.00 2008-05-31 07:24:49.407 152 17434.75 61.11 53964.14 88888.00 2008-05-31 07:24:49.907 152 17434.74 61.18 53964.16 88888.00 2008-05-31 07:24:50.407 152 17434.72 61.26 53964.15 88888.00 2008-05-31 07:24:50.907 152 17434.70 61.19 53964.12 88888.00 2008-05-31 07:24:51.407 152 17434.78 61.15 53964.06 88888.00 2008-05-31 07:24:51.907 152 17434.72 61.15 53964.14 88888.00 2008-05-31 07:24:52.407 152 17434.69 61.17 53964.19 88888.00 2008-05-31 07:24:52.907 152 17434.68 61.27 53964.19 88888.00 2008-05-31 07:24:53.407 152 17434.76 61.28 53964.26 88888.00 2008-05-31 07:24:53.907 152 17434.75 61.25 53964.13 88888.00 2008-05-31 07:24:54.407 152 17434.67 61.33 53964.09 88888.00 2008-05-31 07:24:54.907 152 17434.62 61.37 53964.13 88888.00 2008-05-31 07:24:55.407 152 17434.62 61.31 53964.10 88888.00 2008-05-31 07:24:55.907 152 17434.59 61.27 53964.09 88888.00 2008-05-31 07:24:56.407 152 17434.59 61.31 53964.11 88888.00 2008-05-31 07:24:56.907 152 17434.55 61.40 53964.22 88888.00 2008-05-31 07:24:57.407 152 17434.49 61.34 53964.21 88888.00 2008-05-31 07:24:57.907 152 17434.59 61.31 53964.21 88888.00 2008-05-31 07:24:58.407 152 17434.59 61.24 53964.09 88888.00 2008-05-31 07:24:58.907 152 17434.57 61.23 53964.22 88888.00 2008-05-31 07:24:59.407 152 17434.60 61.28 53964.19 88888.00 2008-05-31 07:24:59.907 152 17434.59 61.29 53964.20 88888.00 2008-05-31 07:25:00.407 152 17434.57 61.31 53964.20 88888.00 2008-05-31 07:25:00.907 152 17434.56 61.36 53964.15 88888.00 2008-05-31 07:25:01.407 152 17434.51 61.37 53964.12 88888.00 2008-05-31 07:25:01.907 152 17434.55 61.42 53964.16 88888.00 2008-05-31 07:25:02.407 152 17434.54 61.48 53964.21 88888.00 2008-05-31 07:25:02.907 152 17434.48 61.45 53964.23 88888.00 2008-05-31 07:25:03.407 152 17434.40 61.39 53964.27 88888.00 2008-05-31 07:25:03.907 152 17434.38 61.34 53964.27 88888.00 2008-05-31 07:25:04.407 152 17434.45 61.34 53964.37 88888.00 2008-05-31 07:25:04.907 152 17434.54 61.33 53964.44 88888.00 2008-05-31 07:25:05.407 152 17434.55 61.36 53964.34 88888.00 2008-05-31 07:25:05.907 152 17434.56 61.36 53964.31 88888.00 2008-05-31 07:25:06.407 152 17434.51 61.27 53964.36 88888.00 2008-05-31 07:25:06.907 152 17434.48 61.28 53964.35 88888.00 2008-05-31 07:25:07.407 152 17434.54 61.26 53964.31 88888.00 2008-05-31 07:25:07.907 152 17434.50 61.26 53964.25 88888.00 2008-05-31 07:25:08.407 152 17434.48 61.29 53964.23 88888.00 2008-05-31 07:25:08.907 152 17434.58 61.35 53964.27 88888.00 2008-05-31 07:25:09.407 152 17434.62 61.28 53964.33 88888.00 2008-05-31 07:25:09.907 152 17434.61 61.24 53964.24 88888.00 2008-05-31 07:25:10.407 152 17434.56 61.23 53964.22 88888.00 2008-05-31 07:25:10.907 152 17434.56 61.24 53964.25 88888.00 2008-05-31 07:25:11.407 152 17434.55 61.21 53964.34 88888.00 2008-05-31 07:25:11.907 152 17434.57 61.29 53964.39 88888.00 2008-05-31 07:25:12.407 152 17434.58 61.23 53964.22 88888.00 2008-05-31 07:25:12.907 152 17434.57 61.23 53964.20 88888.00 2008-05-31 07:25:13.407 152 17434.67 61.14 53964.32 88888.00 2008-05-31 07:25:13.907 152 17434.74 61.16 53964.39 88888.00 2008-05-31 07:25:14.407 152 17434.71 61.25 53964.38 88888.00 2008-05-31 07:25:14.907 152 17434.74 61.25 53964.35 88888.00 2008-05-31 07:25:15.407 152 17434.76 61.27 53964.34 88888.00 2008-05-31 07:25:15.907 152 17434.70 61.21 53964.34 88888.00 2008-05-31 07:25:16.407 152 17434.71 61.18 53964.44 88888.00 2008-05-31 07:25:16.907 152 17434.74 61.15 53964.40 88888.00 2008-05-31 07:25:17.407 152 17434.69 61.10 53964.39 88888.00 2008-05-31 07:25:17.907 152 17434.66 61.11 53964.40 88888.00 2008-05-31 07:25:18.407 152 17434.65 61.14 53964.44 88888.00 2008-05-31 07:25:18.907 152 17434.64 61.14 53964.50 88888.00 2008-05-31 07:25:19.407 152 17434.72 61.16 53964.45 88888.00 2008-05-31 07:25:19.907 152 17434.75 61.19 53964.54 88888.00 2008-05-31 07:25:20.407 152 17434.77 61.10 53964.54 88888.00 2008-05-31 07:25:20.907 152 17434.86 61.10 53964.48 88888.00 2008-05-31 07:25:21.407 152 17434.85 61.06 53964.42 88888.00 2008-05-31 07:25:21.907 152 17434.88 61.01 53964.51 88888.00 2008-05-31 07:25:22.407 152 17434.85 61.04 53964.58 88888.00 2008-05-31 07:25:22.907 152 17434.79 61.05 53964.51 88888.00 2008-05-31 07:25:23.407 152 17434.82 61.11 53964.50 88888.00 2008-05-31 07:25:23.907 152 17434.78 61.06 53964.54 88888.00 2008-05-31 07:25:24.407 152 17434.69 61.01 53964.47 88888.00 2008-05-31 07:25:24.907 152 17434.74 61.04 53964.47 88888.00 2008-05-31 07:25:25.407 152 17434.79 61.03 53964.45 88888.00 2008-05-31 07:25:25.907 152 17434.81 61.01 53964.46 88888.00 2008-05-31 07:25:26.407 152 17434.81 61.01 53964.47 88888.00 2008-05-31 07:25:26.907 152 17434.81 60.92 53964.48 88888.00 2008-05-31 07:25:27.407 152 17434.76 60.81 53964.49 88888.00 2008-05-31 07:25:27.907 152 17434.74 60.80 53964.39 88888.00 2008-05-31 07:25:28.407 152 17434.72 60.82 53964.47 88888.00 2008-05-31 07:25:28.907 152 17434.77 60.79 53964.60 88888.00 2008-05-31 07:25:29.407 152 17434.82 60.85 53964.57 88888.00 2008-05-31 07:25:29.907 152 17434.75 60.86 53964.66 88888.00 2008-05-31 07:25:30.407 152 17434.76 60.81 53964.69 88888.00 2008-05-31 07:25:30.907 152 17434.74 60.76 53964.55 88888.00 2008-05-31 07:25:31.407 152 17434.68 60.74 53964.47 88888.00 2008-05-31 07:25:31.907 152 17434.66 60.77 53964.54 88888.00 2008-05-31 07:25:32.407 152 17434.61 60.84 53964.54 88888.00 2008-05-31 07:25:32.907 152 17434.69 60.87 53964.64 88888.00 2008-05-31 07:25:33.407 152 17434.78 60.81 53964.61 88888.00 2008-05-31 07:25:33.907 152 17434.74 60.80 53964.49 88888.00 2008-05-31 07:25:34.407 152 17434.77 60.79 53964.50 88888.00 2008-05-31 07:25:34.907 152 17434.70 60.82 53964.54 88888.00 2008-05-31 07:25:35.407 152 17434.75 60.82 53964.58 88888.00 2008-05-31 07:25:35.907 152 17434.62 60.78 53964.50 88888.00 2008-05-31 07:25:36.407 152 17434.69 60.84 53964.45 88888.00 2008-05-31 07:25:36.907 152 17434.62 60.95 53964.58 88888.00 2008-05-31 07:25:37.407 152 17434.54 60.95 53964.60 88888.00 2008-05-31 07:25:37.907 152 17434.59 60.94 53964.64 88888.00 2008-05-31 07:25:38.407 152 17434.50 60.87 53964.62 88888.00 2008-05-31 07:25:38.907 152 17434.49 60.86 53964.55 88888.00 2008-05-31 07:25:39.407 152 17434.53 60.86 53964.54 88888.00 2008-05-31 07:25:39.907 152 17434.59 60.78 53964.58 88888.00 2008-05-31 07:25:40.407 152 17434.61 60.80 53964.59 88888.00 2008-05-31 07:25:40.907 152 17434.72 60.89 53964.56 88888.00 2008-05-31 07:25:41.407 152 17434.74 60.94 53964.64 88888.00 2008-05-31 07:25:41.907 152 17434.70 60.84 53964.72 88888.00 2008-05-31 07:25:42.407 152 17434.65 60.84 53964.69 88888.00 2008-05-31 07:25:42.907 152 17434.69 60.87 53964.66 88888.00 2008-05-31 07:25:43.407 152 17434.71 60.88 53964.66 88888.00 2008-05-31 07:25:43.907 152 17434.66 60.92 53964.71 88888.00 2008-05-31 07:25:44.407 152 17434.65 60.95 53964.73 88888.00 2008-05-31 07:25:44.907 152 17434.66 60.96 53964.78 88888.00 2008-05-31 07:25:45.407 152 17434.64 60.91 53964.77 88888.00 2008-05-31 07:25:45.907 152 17434.66 60.90 53964.81 88888.00 2008-05-31 07:25:46.407 152 17434.62 61.03 53964.83 88888.00 2008-05-31 07:25:46.907 152 17434.72 61.04 53964.87 88888.00 2008-05-31 07:25:47.407 152 17434.68 61.06 53964.91 88888.00 2008-05-31 07:25:47.907 152 17434.68 61.06 53964.83 88888.00 2008-05-31 07:25:48.407 152 17434.71 61.05 53964.80 88888.00 2008-05-31 07:25:48.907 152 17434.71 61.08 53964.86 88888.00 2008-05-31 07:25:49.407 152 17434.80 61.06 53964.91 88888.00 2008-05-31 07:25:49.907 152 17434.78 61.13 53964.80 88888.00 2008-05-31 07:25:50.407 152 17434.71 61.10 53964.70 88888.00 2008-05-31 07:25:50.907 152 17434.72 61.15 53964.80 88888.00 2008-05-31 07:25:51.407 152 17434.69 61.23 53964.80 88888.00 2008-05-31 07:25:51.907 152 17434.64 61.25 53964.75 88888.00 2008-05-31 07:25:52.407 152 17434.67 61.21 53964.78 88888.00 2008-05-31 07:25:52.907 152 17434.74 61.23 53964.77 88888.00 2008-05-31 07:25:53.407 152 17434.67 61.28 53964.78 88888.00 2008-05-31 07:25:53.907 152 17434.68 61.30 53964.83 88888.00 2008-05-31 07:25:54.407 152 17434.72 61.34 53964.70 88888.00 2008-05-31 07:25:54.907 152 17434.69 61.37 53964.76 88888.00 2008-05-31 07:25:55.407 152 17434.81 61.43 53964.73 88888.00 2008-05-31 07:25:55.907 152 17434.88 61.49 53964.76 88888.00 2008-05-31 07:25:56.407 152 17434.86 61.52 53964.71 88888.00 2008-05-31 07:25:56.907 152 17434.80 61.57 53964.73 88888.00 2008-05-31 07:25:57.407 152 17434.77 61.52 53964.66 88888.00 2008-05-31 07:25:57.907 152 17434.78 61.49 53964.70 88888.00 2008-05-31 07:25:58.407 152 17434.74 61.55 53964.67 88888.00 2008-05-31 07:25:58.907 152 17434.77 61.56 53964.67 88888.00 2008-05-31 07:25:59.407 152 17434.82 61.57 53964.72 88888.00 2008-05-31 07:25:59.907 152 17434.75 61.57 53964.83 88888.00 2008-05-31 07:26:00.407 152 17434.69 61.56 53964.70 88888.00 2008-05-31 07:26:00.907 152 17434.70 61.57 53964.68 88888.00 2008-05-31 07:26:01.407 152 17434.65 61.56 53964.71 88888.00 2008-05-31 07:26:01.907 152 17434.65 61.63 53964.67 88888.00 2008-05-31 07:26:02.407 152 17434.68 61.57 53964.72 88888.00 2008-05-31 07:26:02.907 152 17434.67 61.64 53964.73 88888.00 2008-05-31 07:26:03.407 152 17434.67 61.73 53964.82 88888.00 2008-05-31 07:26:03.907 152 17434.68 61.70 53964.87 88888.00 2008-05-31 07:26:04.407 152 17434.71 61.67 53964.84 88888.00 2008-05-31 07:26:04.907 152 17434.75 61.66 53964.77 88888.00 2008-05-31 07:26:05.407 152 17434.67 61.70 53964.75 88888.00 2008-05-31 07:26:05.907 152 17434.62 61.64 53964.78 88888.00 2008-05-31 07:26:06.407 152 17434.67 61.58 53964.76 88888.00 2008-05-31 07:26:06.907 152 17434.67 61.67 53964.73 88888.00 2008-05-31 07:26:07.407 152 17434.70 61.77 53964.68 88888.00 2008-05-31 07:26:07.907 152 17434.77 61.81 53964.70 88888.00 2008-05-31 07:26:08.407 152 17434.84 61.76 53964.71 88888.00 2008-05-31 07:26:08.907 152 17434.86 61.68 53964.71 88888.00 2008-05-31 07:26:09.407 152 17434.87 61.72 53964.77 88888.00 2008-05-31 07:26:09.907 152 17434.84 61.69 53964.82 88888.00 2008-05-31 07:26:10.407 152 17434.87 61.70 53964.87 88888.00 2008-05-31 07:26:10.907 152 17434.85 61.64 53964.86 88888.00 2008-05-31 07:26:11.407 152 17434.84 61.54 53964.81 88888.00 2008-05-31 07:26:11.907 152 17434.80 61.58 53964.91 88888.00 2008-05-31 07:26:12.407 152 17434.85 61.64 53964.82 88888.00 2008-05-31 07:26:12.907 152 17434.84 61.63 53964.79 88888.00 2008-05-31 07:26:13.407 152 17434.82 61.65 53964.75 88888.00 2008-05-31 07:26:13.907 152 17434.80 61.64 53964.76 88888.00 2008-05-31 07:26:14.407 152 17434.77 61.68 53964.86 88888.00 2008-05-31 07:26:14.907 152 17434.82 61.66 53964.93 88888.00 2008-05-31 07:26:15.407 152 17434.81 61.63 53964.96 88888.00 2008-05-31 07:26:15.907 152 17434.77 61.68 53964.96 88888.00 2008-05-31 07:26:16.407 152 17434.79 61.68 53964.98 88888.00 2008-05-31 07:26:16.907 152 17434.76 61.70 53965.04 88888.00 2008-05-31 07:26:17.407 152 17434.85 61.64 53965.02 88888.00 2008-05-31 07:26:17.907 152 17434.85 61.68 53965.05 88888.00 2008-05-31 07:26:18.407 152 17434.89 61.66 53964.93 88888.00 2008-05-31 07:26:18.907 152 17434.85 61.66 53964.92 88888.00 2008-05-31 07:26:19.407 152 17434.81 61.68 53964.98 88888.00 2008-05-31 07:26:19.907 152 17434.87 61.67 53965.02 88888.00 2008-05-31 07:26:20.407 152 17434.85 61.70 53965.02 88888.00 2008-05-31 07:26:20.907 152 17434.87 61.70 53964.93 88888.00 2008-05-31 07:26:21.407 152 17434.86 61.64 53964.83 88888.00 2008-05-31 07:26:21.907 152 17434.85 61.59 53964.81 88888.00 2008-05-31 07:26:22.407 152 17434.88 61.66 53964.89 88888.00 2008-05-31 07:26:22.907 152 17434.92 61.62 53965.01 88888.00 2008-05-31 07:26:23.407 152 17434.90 61.65 53964.95 88888.00 2008-05-31 07:26:23.907 152 17434.77 61.78 53964.95 88888.00 2008-05-31 07:26:24.407 152 17434.91 61.88 53964.92 88888.00 2008-05-31 07:26:24.907 152 17434.99 61.85 53964.98 88888.00 2008-05-31 07:26:25.407 152 17434.96 61.78 53965.14 88888.00 2008-05-31 07:26:25.907 152 17434.96 61.82 53965.01 88888.00 2008-05-31 07:26:26.407 152 17434.97 61.81 53964.88 88888.00 2008-05-31 07:26:26.907 152 17434.96 61.89 53964.95 88888.00 2008-05-31 07:26:27.407 152 17434.99 61.95 53965.00 88888.00 2008-05-31 07:26:27.907 152 17435.01 61.96 53965.05 88888.00 2008-05-31 07:26:28.407 152 17435.00 62.03 53965.01 88888.00 2008-05-31 07:26:28.907 152 17435.02 61.96 53964.93 88888.00 2008-05-31 07:26:29.407 152 17435.02 61.93 53965.00 88888.00 2008-05-31 07:26:29.907 152 17434.98 62.01 53965.07 88888.00 2008-05-31 07:26:30.407 152 17434.99 62.01 53965.06 88888.00 2008-05-31 07:26:30.907 152 17434.99 62.02 53964.94 88888.00 2008-05-31 07:26:31.407 152 17434.95 62.02 53964.96 88888.00 2008-05-31 07:26:31.907 152 17434.96 62.06 53965.06 88888.00 2008-05-31 07:26:32.407 152 17434.94 62.11 53965.06 88888.00 2008-05-31 07:26:32.907 152 17434.92 62.08 53965.02 88888.00 2008-05-31 07:26:33.407 152 17434.90 62.13 53965.04 88888.00 2008-05-31 07:26:33.907 152 17434.92 62.16 53965.09 88888.00 2008-05-31 07:26:34.407 152 17434.97 62.12 53965.09 88888.00 2008-05-31 07:26:34.907 152 17434.96 62.09 53965.03 88888.00 2008-05-31 07:26:35.407 152 17435.02 62.12 53964.98 88888.00 2008-05-31 07:26:35.907 152 17435.00 62.18 53965.07 88888.00 2008-05-31 07:26:36.404 152 17434.98 62.19 53965.05 88888.00 2008-05-31 07:26:36.904 152 17435.01 62.19 53964.98 88888.00 2008-05-31 07:26:37.404 152 17434.99 62.23 53965.03 88888.00 2008-05-31 07:26:37.904 152 17435.01 62.23 53965.00 88888.00 2008-05-31 07:26:38.404 152 17434.95 62.27 53964.92 88888.00 2008-05-31 07:26:38.904 152 17434.97 62.27 53964.86 88888.00 2008-05-31 07:26:39.404 152 17435.05 62.25 53964.95 88888.00 2008-05-31 07:26:39.904 152 17435.07 62.26 53965.10 88888.00 2008-05-31 07:26:40.404 152 17435.02 62.28 53965.09 88888.00 2008-05-31 07:26:40.904 152 17434.97 62.27 53964.96 88888.00 2008-05-31 07:26:41.404 152 17434.92 62.23 53965.04 88888.00 2008-05-31 07:26:41.904 152 17434.94 62.17 53965.07 88888.00 2008-05-31 07:26:42.404 152 17434.99 62.11 53965.05 88888.00 2008-05-31 07:26:42.904 152 17435.06 62.16 53965.09 88888.00 2008-05-31 07:26:43.404 152 17435.01 62.21 53965.05 88888.00 2008-05-31 07:26:43.904 152 17434.97 62.16 53965.13 88888.00 2008-05-31 07:26:44.404 152 17434.98 62.14 53965.14 88888.00 2008-05-31 07:26:44.904 152 17435.07 62.21 53965.20 88888.00 2008-05-31 07:26:45.404 152 17435.05 62.22 53965.20 88888.00 2008-05-31 07:26:45.904 152 17435.06 62.08 53965.15 88888.00 2008-05-31 07:26:46.404 152 17435.07 62.06 53965.16 88888.00 2008-05-31 07:26:46.904 152 17434.98 62.12 53965.13 88888.00 2008-05-31 07:26:47.404 152 17434.92 62.04 53965.17 88888.00 2008-05-31 07:26:47.904 152 17434.86 61.99 53965.20 88888.00 2008-05-31 07:26:48.404 152 17434.89 62.05 53965.18 88888.00 2008-05-31 07:26:48.904 152 17434.96 62.01 53965.14 88888.00 2008-05-31 07:26:49.404 152 17435.00 62.05 53965.28 88888.00 2008-05-31 07:26:49.904 152 17435.05 62.03 53965.38 88888.00 2008-05-31 07:26:50.404 152 17434.99 61.97 53965.33 88888.00 2008-05-31 07:26:50.904 152 17434.94 61.93 53965.26 88888.00 2008-05-31 07:26:51.404 152 17434.85 61.91 53965.28 88888.00 2008-05-31 07:26:51.904 152 17434.90 61.83 53965.31 88888.00 2008-05-31 07:26:52.404 152 17434.95 61.79 53965.32 88888.00 2008-05-31 07:26:52.904 152 17435.00 61.76 53965.20 88888.00 2008-05-31 07:26:53.404 152 17435.02 61.83 53965.23 88888.00 2008-05-31 07:26:53.904 152 17434.95 61.79 53965.21 88888.00 2008-05-31 07:26:54.404 152 17434.91 61.83 53965.22 88888.00 2008-05-31 07:26:54.904 152 17434.96 61.79 53965.16 88888.00 2008-05-31 07:26:55.404 152 17434.92 61.73 53965.25 88888.00 2008-05-31 07:26:55.904 152 17434.91 61.79 53965.24 88888.00 2008-05-31 07:26:56.404 152 17435.00 61.83 53965.28 88888.00 2008-05-31 07:26:56.904 152 17434.91 61.87 53965.25 88888.00 2008-05-31 07:26:57.404 152 17434.86 61.85 53965.23 88888.00 2008-05-31 07:26:57.904 152 17434.96 61.84 53965.27 88888.00 2008-05-31 07:26:58.404 152 17435.00 61.88 53965.33 88888.00 2008-05-31 07:26:58.904 152 17435.02 61.93 53965.40 88888.00 2008-05-31 07:26:59.404 152 17435.01 61.93 53965.24 88888.00 2008-05-31 07:26:59.904 152 17435.00 61.92 53965.10 88888.00 2008-05-31 07:27:00.404 152 17434.96 61.92 53965.23 88888.00 2008-05-31 07:27:00.904 152 17434.94 61.97 53965.27 88888.00 2008-05-31 07:27:01.404 152 17434.92 61.93 53965.36 88888.00 2008-05-31 07:27:01.904 152 17434.84 61.89 53965.44 88888.00 2008-05-31 07:27:02.404 152 17434.82 61.95 53965.35 88888.00 2008-05-31 07:27:02.904 152 17434.81 62.06 53965.29 88888.00 2008-05-31 07:27:03.404 152 17434.82 62.13 53965.36 88888.00 2008-05-31 07:27:03.904 152 17434.78 62.18 53965.39 88888.00 2008-05-31 07:27:04.404 152 17434.80 62.23 53965.35 88888.00 2008-05-31 07:27:04.904 152 17434.82 62.16 53965.42 88888.00 2008-05-31 07:27:05.404 152 17434.85 62.18 53965.45 88888.00 2008-05-31 07:27:05.904 152 17434.86 62.26 53965.44 88888.00 2008-05-31 07:27:06.404 152 17434.78 62.24 53965.51 88888.00 2008-05-31 07:27:06.904 152 17434.71 62.27 53965.54 88888.00 2008-05-31 07:27:07.404 152 17434.65 62.23 53965.58 88888.00 2008-05-31 07:27:07.904 152 17434.59 62.19 53965.56 88888.00 2008-05-31 07:27:08.404 152 17434.65 62.23 53965.47 88888.00 2008-05-31 07:27:08.904 152 17434.77 62.21 53965.38 88888.00 2008-05-31 07:27:09.404 152 17434.81 62.16 53965.51 88888.00 2008-05-31 07:27:09.904 152 17434.97 62.15 53965.54 88888.00 2008-05-31 07:27:10.404 152 17435.00 62.23 53965.44 88888.00 2008-05-31 07:27:10.904 152 17434.97 62.34 53965.55 88888.00 2008-05-31 07:27:11.404 152 17434.96 62.27 53965.50 88888.00 2008-05-31 07:27:11.904 152 17434.98 62.30 53965.47 88888.00 2008-05-31 07:27:12.404 152 17434.96 62.27 53965.47 88888.00 2008-05-31 07:27:12.904 152 17434.94 62.27 53965.47 88888.00 2008-05-31 07:27:13.404 152 17434.97 62.28 53965.44 88888.00 2008-05-31 07:27:13.904 152 17434.94 62.24 53965.42 88888.00 2008-05-31 07:27:14.404 152 17434.97 62.24 53965.48 88888.00 2008-05-31 07:27:14.904 152 17435.00 62.25 53965.58 88888.00 2008-05-31 07:27:15.404 152 17435.02 62.25 53965.56 88888.00 2008-05-31 07:27:15.904 152 17435.02 62.22 53965.58 88888.00 2008-05-31 07:27:16.404 152 17435.02 62.18 53965.52 88888.00 2008-05-31 07:27:16.904 152 17435.10 62.21 53965.58 88888.00 2008-05-31 07:27:17.404 152 17435.09 62.25 53965.63 88888.00 2008-05-31 07:27:17.904 152 17435.08 62.26 53965.66 88888.00 2008-05-31 07:27:18.404 152 17435.08 62.26 53965.68 88888.00 2008-05-31 07:27:18.904 152 17435.10 62.18 53965.65 88888.00 2008-05-31 07:27:19.404 152 17435.08 62.26 53965.59 88888.00 2008-05-31 07:27:19.904 152 17435.04 62.24 53965.65 88888.00 2008-05-31 07:27:20.404 152 17435.00 62.19 53965.67 88888.00 2008-05-31 07:27:20.904 152 17434.97 62.13 53965.67 88888.00 2008-05-31 07:27:21.404 152 17435.02 62.14 53965.71 88888.00 2008-05-31 07:27:21.904 152 17435.13 62.17 53965.73 88888.00 2008-05-31 07:27:22.404 152 17435.05 62.15 53965.76 88888.00 2008-05-31 07:27:22.904 152 17435.02 62.19 53965.77 88888.00 2008-05-31 07:27:23.404 152 17435.04 62.16 53965.72 88888.00 2008-05-31 07:27:23.904 152 17435.05 62.11 53965.71 88888.00 2008-05-31 07:27:24.404 152 17435.10 62.11 53965.69 88888.00 2008-05-31 07:27:24.904 152 17435.22 62.11 53965.73 88888.00 2008-05-31 07:27:25.404 152 17435.12 62.11 53965.74 88888.00 2008-05-31 07:27:25.904 152 17435.11 62.08 53965.78 88888.00 2008-05-31 07:27:26.404 152 17435.08 62.08 53965.70 88888.00 2008-05-31 07:27:26.904 152 17435.00 62.15 53965.72 88888.00 2008-05-31 07:27:27.404 152 17435.06 62.12 53965.77 88888.00 2008-05-31 07:27:27.904 152 17435.12 62.05 53965.80 88888.00 2008-05-31 07:27:28.404 152 17435.07 62.12 53965.81 88888.00 2008-05-31 07:27:28.904 152 17435.17 62.12 53965.82 88888.00 2008-05-31 07:27:29.404 152 17435.29 62.08 53965.83 88888.00 2008-05-31 07:27:29.904 152 17435.31 62.11 53965.81 88888.00 2008-05-31 07:27:30.404 152 17435.36 62.11 53965.68 88888.00 2008-05-31 07:27:30.904 152 17435.31 62.18 53965.62 88888.00 2008-05-31 07:27:31.404 152 17435.35 62.15 53965.71 88888.00 2008-05-31 07:27:31.904 152 17435.32 62.11 53965.71 88888.00 2008-05-31 07:27:32.404 152 17435.28 62.05 53965.56 88888.00 2008-05-31 07:27:32.904 152 17435.36 62.05 53965.52 88888.00 2008-05-31 07:27:33.404 152 17435.35 62.02 53965.66 88888.00 2008-05-31 07:27:33.904 152 17435.28 61.99 53965.72 88888.00 2008-05-31 07:27:34.404 152 17435.21 62.11 53965.76 88888.00 2008-05-31 07:27:34.904 152 17435.19 62.06 53965.72 88888.00 2008-05-31 07:27:35.404 152 17435.28 62.06 53965.71 88888.00 2008-05-31 07:27:35.904 152 17435.31 62.11 53965.79 88888.00 2008-05-31 07:27:36.404 152 17435.25 62.11 53965.77 88888.00 2008-05-31 07:27:36.904 152 17435.23 62.13 53965.81 88888.00 2008-05-31 07:27:37.404 152 17435.22 62.08 53965.76 88888.00 2008-05-31 07:27:37.904 152 17435.23 62.09 53965.73 88888.00 2008-05-31 07:27:38.404 152 17435.19 62.12 53965.67 88888.00 2008-05-31 07:27:38.904 152 17435.27 62.15 53965.83 88888.00 2008-05-31 07:27:39.404 152 17435.30 62.24 53965.93 88888.00 2008-05-31 07:27:39.904 152 17435.33 62.21 53965.97 88888.00 2008-05-31 07:27:40.404 152 17435.33 62.19 53965.96 88888.00 2008-05-31 07:27:40.904 152 17435.32 62.32 53965.99 88888.00 2008-05-31 07:27:41.404 152 17435.35 62.27 53965.92 88888.00 2008-05-31 07:27:41.904 152 17435.36 62.21 53965.91 88888.00 2008-05-31 07:27:42.404 152 17435.37 62.22 53965.99 88888.00 2008-05-31 07:27:42.904 152 17435.35 62.23 53965.96 88888.00 2008-05-31 07:27:43.404 152 17435.35 62.34 53965.91 88888.00 2008-05-31 07:27:43.904 152 17435.23 62.38 53965.81 88888.00 2008-05-31 07:27:44.404 152 17435.15 62.28 53965.91 88888.00 2008-05-31 07:27:44.904 152 17435.20 62.38 53965.96 88888.00 2008-05-31 07:27:45.404 152 17435.23 62.43 53966.01 88888.00 2008-05-31 07:27:45.904 152 17435.29 62.46 53966.03 88888.00 2008-05-31 07:27:46.404 152 17435.31 62.51 53966.07 88888.00 2008-05-31 07:27:46.904 152 17435.31 62.47 53966.16 88888.00 2008-05-31 07:27:47.404 152 17435.37 62.47 53966.19 88888.00 2008-05-31 07:27:47.904 152 17435.33 62.52 53966.22 88888.00 2008-05-31 07:27:48.404 152 17435.35 62.50 53966.29 88888.00 2008-05-31 07:27:48.904 152 17435.39 62.56 53966.36 88888.00 2008-05-31 07:27:49.404 152 17435.40 62.55 53966.34 88888.00 2008-05-31 07:27:49.904 152 17435.43 62.62 53966.34 88888.00 2008-05-31 07:27:50.404 152 17435.28 62.67 53966.29 88888.00 2008-05-31 07:27:50.904 152 17435.26 62.71 53966.29 88888.00 2008-05-31 07:27:51.404 152 17435.28 62.65 53966.32 88888.00 2008-05-31 07:27:51.904 152 17435.23 62.64 53966.27 88888.00 2008-05-31 07:27:52.404 152 17435.18 62.63 53966.29 88888.00 2008-05-31 07:27:52.904 152 17435.17 62.61 53966.29 88888.00 2008-05-31 07:27:53.404 152 17435.26 62.64 53966.25 88888.00 2008-05-31 07:27:53.904 152 17435.27 62.70 53966.29 88888.00 2008-05-31 07:27:54.404 152 17435.26 62.72 53966.28 88888.00 2008-05-31 07:27:54.904 152 17435.33 62.72 53966.27 88888.00 2008-05-31 07:27:55.404 152 17435.33 62.66 53966.27 88888.00 2008-05-31 07:27:55.904 152 17435.27 62.61 53966.28 88888.00 2008-05-31 07:27:56.404 152 17435.18 62.62 53966.18 88888.00 2008-05-31 07:27:56.904 152 17435.12 62.62 53966.18 88888.00 2008-05-31 07:27:57.404 152 17435.17 62.66 53966.21 88888.00 2008-05-31 07:27:57.904 152 17435.27 62.67 53966.22 88888.00 2008-05-31 07:27:58.404 152 17435.28 62.73 53966.22 88888.00 2008-05-31 07:27:58.904 152 17435.26 62.77 53966.19 88888.00 2008-05-31 07:27:59.404 152 17435.25 62.74 53966.21 88888.00 2008-05-31 07:27:59.904 152 17435.22 62.72 53966.24 88888.00 2008-05-31 07:28:00.404 152 17435.33 62.76 53966.27 88888.00 2008-05-31 07:28:00.904 152 17435.37 62.73 53966.29 88888.00 2008-05-31 07:28:01.404 152 17435.45 62.71 53966.25 88888.00 2008-05-31 07:28:01.904 152 17435.41 62.75 53966.23 88888.00 2008-05-31 07:28:02.404 152 17435.40 62.73 53966.30 88888.00 2008-05-31 07:28:02.904 152 17435.36 62.66 53966.35 88888.00 2008-05-31 07:28:03.404 152 17435.31 62.71 53966.32 88888.00 2008-05-31 07:28:03.904 152 17435.23 62.77 53966.36 88888.00 2008-05-31 07:28:04.404 152 17435.13 62.70 53966.25 88888.00 2008-05-31 07:28:04.904 152 17435.15 62.70 53966.29 88888.00 2008-05-31 07:28:05.404 152 17435.10 62.69 53966.23 88888.00 2008-05-31 07:28:05.904 152 17435.16 62.75 53966.19 88888.00 2008-05-31 07:28:06.404 152 17435.29 62.77 53966.24 88888.00 2008-05-31 07:28:06.904 152 17435.32 62.73 53966.22 88888.00 2008-05-31 07:28:07.404 152 17435.39 62.61 53966.19 88888.00 2008-05-31 07:28:07.904 152 17435.30 62.61 53966.24 88888.00 2008-05-31 07:28:08.404 152 17435.33 62.67 53966.29 88888.00 2008-05-31 07:28:08.904 152 17435.38 62.70 53966.32 88888.00 2008-05-31 07:28:09.404 152 17435.40 62.69 53966.35 88888.00 2008-05-31 07:28:09.904 152 17435.46 62.56 53966.34 88888.00 2008-05-31 07:28:10.404 152 17435.39 62.60 53966.38 88888.00 2008-05-31 07:28:10.904 152 17435.31 62.57 53966.38 88888.00 2008-05-31 07:28:11.404 152 17435.27 62.53 53966.40 88888.00 2008-05-31 07:28:11.904 152 17435.30 62.64 53966.38 88888.00 2008-05-31 07:28:12.404 152 17435.30 62.66 53966.39 88888.00 2008-05-31 07:28:12.904 152 17435.30 62.64 53966.51 88888.00 2008-05-31 07:28:13.404 152 17435.32 62.66 53966.45 88888.00 2008-05-31 07:28:13.904 152 17435.38 62.64 53966.41 88888.00 2008-05-31 07:28:14.404 152 17435.36 62.57 53966.33 88888.00 2008-05-31 07:28:14.904 152 17435.25 62.57 53966.41 88888.00 2008-05-31 07:28:15.404 152 17435.23 62.56 53966.50 88888.00 2008-05-31 07:28:15.904 152 17435.23 62.64 53966.57 88888.00 2008-05-31 07:28:16.404 152 17435.28 62.65 53966.58 88888.00 2008-05-31 07:28:16.904 152 17435.35 62.65 53966.50 88888.00 2008-05-31 07:28:17.404 152 17435.38 62.65 53966.48 88888.00 2008-05-31 07:28:17.904 152 17435.23 62.66 53966.51 88888.00 2008-05-31 07:28:18.404 152 17435.27 62.74 53966.48 88888.00 2008-05-31 07:28:18.904 152 17435.22 62.72 53966.50 88888.00 2008-05-31 07:28:19.404 152 17435.18 62.66 53966.51 88888.00 2008-05-31 07:28:19.904 152 17435.17 62.69 53966.46 88888.00 2008-05-31 07:28:20.404 152 17435.10 62.71 53966.47 88888.00 2008-05-31 07:28:20.904 152 17435.13 62.67 53966.56 88888.00 2008-05-31 07:28:21.404 152 17435.06 62.70 53966.63 88888.00 2008-05-31 07:28:21.904 152 17435.08 62.70 53966.67 88888.00 2008-05-31 07:28:22.404 152 17435.21 62.72 53966.49 88888.00 2008-05-31 07:28:22.904 152 17435.30 62.65 53966.46 88888.00 2008-05-31 07:28:23.404 152 17435.21 62.58 53966.44 88888.00 2008-05-31 07:28:23.904 152 17435.31 62.61 53966.51 88888.00 2008-05-31 07:28:24.404 152 17435.26 62.69 53966.56 88888.00 2008-05-31 07:28:24.904 152 17435.20 62.69 53966.50 88888.00 2008-05-31 07:28:25.404 152 17435.26 62.62 53966.50 88888.00 2008-05-31 07:28:25.904 152 17435.26 62.71 53966.56 88888.00 2008-05-31 07:28:26.404 152 17435.25 62.65 53966.58 88888.00 2008-05-31 07:28:26.904 152 17435.29 62.62 53966.63 88888.00 2008-05-31 07:28:27.404 152 17435.29 62.72 53966.57 88888.00 2008-05-31 07:28:27.904 152 17435.29 62.71 53966.50 88888.00 2008-05-31 07:28:28.404 152 17435.27 62.64 53966.61 88888.00 2008-05-31 07:28:28.904 152 17435.32 62.56 53966.60 88888.00 2008-05-31 07:28:29.404 152 17435.33 62.55 53966.69 88888.00 2008-05-31 07:28:29.904 152 17435.35 62.55 53966.67 88888.00 2008-05-31 07:28:30.404 152 17435.39 62.54 53966.60 88888.00 2008-05-31 07:28:30.904 152 17435.30 62.56 53966.60 88888.00 2008-05-31 07:28:31.404 152 17435.28 62.61 53966.57 88888.00 2008-05-31 07:28:31.904 152 17435.30 62.62 53966.70 88888.00 2008-05-31 07:28:32.404 152 17435.42 62.57 53966.74 88888.00 2008-05-31 07:28:32.904 152 17435.41 62.48 53966.75 88888.00 2008-05-31 07:28:33.404 152 17435.30 62.53 53966.84 88888.00 2008-05-31 07:28:33.904 152 17435.29 62.64 53966.88 88888.00 2008-05-31 07:28:34.404 152 17435.26 62.60 53966.84 88888.00 2008-05-31 07:28:34.904 152 17435.30 62.55 53966.91 88888.00 2008-05-31 07:28:35.404 152 17435.36 62.58 53966.90 88888.00 2008-05-31 07:28:35.904 152 17435.41 62.58 53966.81 88888.00 2008-05-31 07:28:36.404 152 17435.31 62.60 53966.75 88888.00 2008-05-31 07:28:36.904 152 17435.37 62.56 53966.82 88888.00 2008-05-31 07:28:37.404 152 17435.38 62.69 53966.80 88888.00 2008-05-31 07:28:37.904 152 17435.41 62.69 53966.81 88888.00 2008-05-31 07:28:38.404 152 17435.47 62.62 53966.77 88888.00 2008-05-31 07:28:38.904 152 17435.39 62.65 53966.73 88888.00 2008-05-31 07:28:39.404 152 17435.43 62.61 53966.79 88888.00 2008-05-31 07:28:39.904 152 17435.43 62.52 53966.73 88888.00 2008-05-31 07:28:40.404 152 17435.45 62.52 53966.71 88888.00 2008-05-31 07:28:40.904 152 17435.47 62.61 53966.77 88888.00 2008-05-31 07:28:41.404 152 17435.43 62.58 53966.81 88888.00 2008-05-31 07:28:41.904 152 17435.49 62.62 53966.80 88888.00 2008-05-31 07:28:42.404 152 17435.51 62.62 53966.83 88888.00 2008-05-31 07:28:42.904 152 17435.51 62.61 53966.82 88888.00 2008-05-31 07:28:43.404 152 17435.50 62.57 53966.82 88888.00 2008-05-31 07:28:43.904 152 17435.47 62.54 53966.82 88888.00 2008-05-31 07:28:44.404 152 17435.48 62.54 53966.80 88888.00 2008-05-31 07:28:44.904 152 17435.48 62.53 53966.85 88888.00 2008-05-31 07:28:45.404 152 17435.53 62.56 53966.88 88888.00 2008-05-31 07:28:45.904 152 17435.56 62.58 53966.94 88888.00 2008-05-31 07:28:46.404 152 17435.64 62.55 53966.91 88888.00 2008-05-31 07:28:46.904 152 17435.56 62.55 53966.89 88888.00 2008-05-31 07:28:47.404 152 17435.55 62.57 53966.84 88888.00 2008-05-31 07:28:47.904 152 17435.58 62.51 53966.89 88888.00 2008-05-31 07:28:48.404 152 17435.50 62.48 53966.92 88888.00 2008-05-31 07:28:48.904 152 17435.51 62.52 53966.92 88888.00 2008-05-31 07:28:49.404 152 17435.56 62.53 53966.83 88888.00 2008-05-31 07:28:49.904 152 17435.60 62.51 53966.81 88888.00 2008-05-31 07:28:50.404 152 17435.66 62.50 53966.91 88888.00 2008-05-31 07:28:50.904 152 17435.66 62.52 53966.88 88888.00 2008-05-31 07:28:51.404 152 17435.67 62.52 53966.90 88888.00 2008-05-31 07:28:51.904 152 17435.64 62.56 53966.89 88888.00 2008-05-31 07:28:52.404 152 17435.59 62.56 53967.00 88888.00 2008-05-31 07:28:52.904 152 17435.58 62.58 53966.99 88888.00 2008-05-31 07:28:53.404 152 17435.67 62.56 53966.94 88888.00 2008-05-31 07:28:53.904 152 17435.64 62.48 53967.01 88888.00 2008-05-31 07:28:54.404 152 17435.68 62.47 53967.04 88888.00 2008-05-31 07:28:54.904 152 17435.70 62.51 53967.02 88888.00 2008-05-31 07:28:55.404 152 17435.67 62.48 53967.05 88888.00 2008-05-31 07:28:55.904 152 17435.70 62.51 53967.05 88888.00 2008-05-31 07:28:56.404 152 17435.68 62.44 53967.06 88888.00 2008-05-31 07:28:56.904 152 17435.66 62.40 53967.13 88888.00 2008-05-31 07:28:57.404 152 17435.59 62.42 53967.07 88888.00 2008-05-31 07:28:57.904 152 17435.66 62.42 53967.13 88888.00 2008-05-31 07:28:58.404 152 17435.80 62.41 53967.15 88888.00 2008-05-31 07:28:58.904 152 17435.78 62.42 53967.08 88888.00 2008-05-31 07:28:59.404 152 17435.71 62.47 53967.08 88888.00 2008-05-31 07:28:59.904 152 17435.80 62.51 53967.09 88888.00 2008-05-31 07:29:00.404 152 17435.81 62.52 53967.07 88888.00 2008-05-31 07:29:00.904 152 17435.72 62.47 53967.15 88888.00 2008-05-31 07:29:01.404 152 17435.66 62.50 53967.15 88888.00 2008-05-31 07:29:01.904 152 17435.70 62.46 53967.23 88888.00 2008-05-31 07:29:02.404 152 17435.72 62.46 53967.23 88888.00 2008-05-31 07:29:02.904 152 17435.71 62.50 53967.14 88888.00 2008-05-31 07:29:03.404 152 17435.64 62.44 53967.15 88888.00 2008-05-31 07:29:03.904 152 17435.62 62.43 53967.12 88888.00 2008-05-31 07:29:04.404 152 17435.61 62.45 53967.07 88888.00 2008-05-31 07:29:04.904 152 17435.61 62.44 53967.04 88888.00 2008-05-31 07:29:05.404 152 17435.53 62.41 53967.08 88888.00 2008-05-31 07:29:05.904 152 17435.46 62.35 53967.16 88888.00 2008-05-31 07:29:06.404 152 17435.43 62.41 53967.12 88888.00 2008-05-31 07:29:06.904 152 17435.48 62.41 53967.15 88888.00 2008-05-31 07:29:07.404 152 17435.46 62.41 53967.24 88888.00 2008-05-31 07:29:07.904 152 17435.46 62.46 53967.19 88888.00 2008-05-31 07:29:08.404 152 17435.56 62.50 53967.17 88888.00 2008-05-31 07:29:08.904 152 17435.66 62.54 53967.12 88888.00 2008-05-31 07:29:09.404 152 17435.63 62.55 53967.18 88888.00 2008-05-31 07:29:09.904 152 17435.70 62.54 53967.16 88888.00 2008-05-31 07:29:10.404 152 17435.73 62.54 53967.14 88888.00 2008-05-31 07:29:10.904 152 17435.72 62.52 53967.15 88888.00 2008-05-31 07:29:11.404 152 17435.76 62.53 53967.15 88888.00 2008-05-31 07:29:11.904 152 17435.77 62.56 53967.17 88888.00 2008-05-31 07:29:12.404 152 17435.79 62.55 53967.20 88888.00 2008-05-31 07:29:12.904 152 17435.77 62.52 53967.19 88888.00 2008-05-31 07:29:13.404 152 17435.67 62.53 53967.18 88888.00 2008-05-31 07:29:13.904 152 17435.70 62.47 53967.28 88888.00 2008-05-31 07:29:14.404 152 17435.76 62.44 53967.19 88888.00 2008-05-31 07:29:14.904 152 17435.81 62.38 53967.09 88888.00 2008-05-31 07:29:15.404 152 17435.79 62.38 53967.13 88888.00 2008-05-31 07:29:15.904 152 17435.78 62.43 53967.13 88888.00 2008-05-31 07:29:16.404 152 17435.78 62.43 53967.15 88888.00 2008-05-31 07:29:16.904 152 17435.77 62.37 53967.16 88888.00 2008-05-31 07:29:17.404 152 17435.79 62.34 53967.12 88888.00 2008-05-31 07:29:17.904 152 17435.79 62.38 53967.14 88888.00 2008-05-31 07:29:18.404 152 17435.77 62.32 53967.13 88888.00 2008-05-31 07:29:18.904 152 17435.81 62.35 53967.15 88888.00 2008-05-31 07:29:19.404 152 17435.79 62.33 53967.24 88888.00 2008-05-31 07:29:19.904 152 17435.81 62.25 53967.27 88888.00 2008-05-31 07:29:20.404 152 17435.92 62.24 53967.33 88888.00 2008-05-31 07:29:20.904 152 17435.87 62.32 53967.26 88888.00 2008-05-31 07:29:21.404 152 17435.77 62.26 53967.20 88888.00 2008-05-31 07:29:21.904 152 17435.86 62.24 53967.34 88888.00 2008-05-31 07:29:22.404 152 17435.93 62.24 53967.34 88888.00 2008-05-31 07:29:22.904 152 17436.00 62.19 53967.29 88888.00 2008-05-31 07:29:23.404 152 17435.99 62.14 53967.33 88888.00 2008-05-31 07:29:23.904 152 17435.97 62.13 53967.36 88888.00 2008-05-31 07:29:24.404 152 17435.99 62.07 53967.45 88888.00 2008-05-31 07:29:24.904 152 17436.04 62.08 53967.42 88888.00 2008-05-31 07:29:25.404 152 17436.09 62.11 53967.41 88888.00 2008-05-31 07:29:25.904 152 17436.11 62.06 53967.42 88888.00 2008-05-31 07:29:26.404 152 17436.15 62.08 53967.33 88888.00 2008-05-31 07:29:26.904 152 17436.11 62.09 53967.28 88888.00 2008-05-31 07:29:27.404 152 17436.15 62.05 53967.29 88888.00 2008-05-31 07:29:27.904 152 17436.21 62.09 53967.30 88888.00 2008-05-31 07:29:28.404 152 17436.17 62.14 53967.35 88888.00 2008-05-31 07:29:28.904 152 17436.10 62.13 53967.29 88888.00 2008-05-31 07:29:29.404 152 17436.18 62.16 53967.28 88888.00 2008-05-31 07:29:29.904 152 17436.15 62.17 53967.34 88888.00 2008-05-31 07:29:30.404 152 17436.21 62.12 53967.44 88888.00 2008-05-31 07:29:30.904 152 17436.24 62.08 53967.35 88888.00 2008-05-31 07:29:31.404 152 17436.25 62.08 53967.31 88888.00 2008-05-31 07:29:31.904 152 17436.22 62.07 53967.44 88888.00 2008-05-31 07:29:32.404 152 17436.22 62.08 53967.46 88888.00 2008-05-31 07:29:32.904 152 17436.21 62.11 53967.39 88888.00 2008-05-31 07:29:33.404 152 17436.19 62.09 53967.41 88888.00 2008-05-31 07:29:33.904 152 17436.21 62.09 53967.38 88888.00 2008-05-31 07:29:34.404 152 17436.23 62.05 53967.33 88888.00 2008-05-31 07:29:34.904 152 17436.30 61.97 53967.42 88888.00 2008-05-31 07:29:35.404 152 17436.29 62.01 53967.52 88888.00 2008-05-31 07:29:35.904 152 17436.22 62.04 53967.52 88888.00 2008-05-31 07:29:36.404 152 17436.25 61.99 53967.46 88888.00 2008-05-31 07:29:36.904 152 17436.24 62.01 53967.53 88888.00 2008-05-31 07:29:37.404 152 17436.25 62.06 53967.62 88888.00 2008-05-31 07:29:37.904 152 17436.29 62.06 53967.57 88888.00 2008-05-31 07:29:38.404 152 17436.27 62.01 53967.46 88888.00 2008-05-31 07:29:38.904 152 17436.25 62.02 53967.47 88888.00 2008-05-31 07:29:39.404 152 17436.30 62.06 53967.52 88888.00 2008-05-31 07:29:39.904 152 17436.39 61.98 53967.51 88888.00 2008-05-31 07:29:40.404 152 17436.33 61.99 53967.56 88888.00 2008-05-31 07:29:40.904 152 17436.23 61.95 53967.55 88888.00 2008-05-31 07:29:41.404 152 17436.34 61.91 53967.51 88888.00 2008-05-31 07:29:41.904 152 17436.42 61.89 53967.62 88888.00 2008-05-31 07:29:42.404 152 17436.37 61.86 53967.73 88888.00 2008-05-31 07:29:42.904 152 17436.34 61.92 53967.65 88888.00 2008-05-31 07:29:43.404 152 17436.34 61.88 53967.62 88888.00 2008-05-31 07:29:43.904 152 17436.32 61.91 53967.72 88888.00 2008-05-31 07:29:44.404 152 17436.34 61.85 53967.79 88888.00 2008-05-31 07:29:44.904 152 17436.43 61.85 53967.80 88888.00 2008-05-31 07:29:45.404 152 17436.41 61.93 53967.79 88888.00 2008-05-31 07:29:45.904 152 17436.37 61.94 53967.75 88888.00 2008-05-31 07:29:46.404 152 17436.41 61.94 53967.70 88888.00 2008-05-31 07:29:46.904 152 17436.35 61.95 53967.69 88888.00 2008-05-31 07:29:47.404 152 17436.32 61.94 53967.73 88888.00 2008-05-31 07:29:47.904 152 17436.44 61.88 53967.79 88888.00 2008-05-31 07:29:48.404 152 17436.51 61.84 53967.78 88888.00 2008-05-31 07:29:48.904 152 17436.48 61.81 53967.68 88888.00 2008-05-31 07:29:49.404 152 17436.41 61.78 53967.61 88888.00 2008-05-31 07:29:49.904 152 17436.39 61.81 53967.59 88888.00 2008-05-31 07:29:50.404 152 17436.35 61.84 53967.67 88888.00 2008-05-31 07:29:50.904 152 17436.47 61.78 53967.64 88888.00 2008-05-31 07:29:51.401 152 17436.44 61.76 53967.59 88888.00 2008-05-31 07:29:51.901 152 17436.47 61.77 53967.71 88888.00 2008-05-31 07:29:52.401 152 17436.50 61.78 53967.74 88888.00 2008-05-31 07:29:52.901 152 17436.47 61.81 53967.74 88888.00 2008-05-31 07:29:53.401 152 17436.44 61.78 53967.71 88888.00 2008-05-31 07:29:53.901 152 17436.45 61.77 53967.68 88888.00 2008-05-31 07:29:54.401 152 17436.41 61.72 53967.71 88888.00 2008-05-31 07:29:54.901 152 17436.41 61.66 53967.74 88888.00 2008-05-31 07:29:55.401 152 17436.37 61.75 53967.64 88888.00 2008-05-31 07:29:55.901 152 17436.48 61.83 53967.65 88888.00 2008-05-31 07:29:56.401 152 17436.55 61.94 53967.72 88888.00 2008-05-31 07:29:56.901 152 17436.53 61.87 53967.80 88888.00 2008-05-31 07:29:57.401 152 17436.56 61.77 53967.90 88888.00 2008-05-31 07:29:57.901 152 17436.62 61.73 53967.85 88888.00 2008-05-31 07:29:58.401 152 17436.56 61.69 53967.83 88888.00 2008-05-31 07:29:58.901 152 17436.54 61.73 53967.86 88888.00 2008-05-31 07:29:59.401 152 17436.59 61.68 53967.84 88888.00 2008-05-31 07:29:59.901 152 17436.56 61.65 53967.81 88888.00 2008-05-31 07:30:00.401 152 17436.53 61.72 53967.78 88888.00 2008-05-31 07:30:00.901 152 17436.51 61.73 53967.87 88888.00 2008-05-31 07:30:01.401 152 17436.45 61.68 53967.89 88888.00 2008-05-31 07:30:01.901 152 17436.47 61.70 53967.90 88888.00 2008-05-31 07:30:02.401 152 17436.40 61.67 53967.87 88888.00 2008-05-31 07:30:02.901 152 17436.39 61.62 53967.90 88888.00 2008-05-31 07:30:03.401 152 17436.34 61.64 53967.91 88888.00 2008-05-31 07:30:03.901 152 17436.31 61.65 53967.87 88888.00 2008-05-31 07:30:04.401 152 17436.39 61.65 53968.01 88888.00 2008-05-31 07:30:04.901 152 17436.40 61.62 53967.97 88888.00 2008-05-31 07:30:05.401 152 17436.43 61.64 53967.90 88888.00 2008-05-31 07:30:05.901 152 17436.40 61.62 53967.94 88888.00 2008-05-31 07:30:06.401 152 17436.47 61.63 53968.00 88888.00 2008-05-31 07:30:06.901 152 17436.41 61.62 53968.08 88888.00 2008-05-31 07:30:07.401 152 17436.35 61.59 53968.14 88888.00 2008-05-31 07:30:07.901 152 17436.32 61.60 53968.08 88888.00 2008-05-31 07:30:08.401 152 17436.40 61.64 53968.12 88888.00 2008-05-31 07:30:08.901 152 17436.35 61.64 53968.14 88888.00 2008-05-31 07:30:09.401 152 17436.34 61.59 53968.09 88888.00 2008-05-31 07:30:09.901 152 17436.40 61.57 53968.02 88888.00 2008-05-31 07:30:10.401 152 17436.41 61.62 53967.98 88888.00 2008-05-31 07:30:10.901 152 17436.34 61.58 53967.92 88888.00 2008-05-31 07:30:11.401 152 17436.37 61.53 53967.94 88888.00 2008-05-31 07:30:11.901 152 17436.43 61.52 53967.95 88888.00 2008-05-31 07:30:12.401 152 17436.44 61.63 53967.90 88888.00 2008-05-31 07:30:12.901 152 17436.38 61.73 53967.91 88888.00 2008-05-31 07:30:13.401 152 17436.43 61.70 53967.93 88888.00 2008-05-31 07:30:13.901 152 17436.42 61.72 53967.92 88888.00 2008-05-31 07:30:14.401 152 17436.41 61.65 53967.92 88888.00 2008-05-31 07:30:14.901 152 17436.45 61.63 53967.94 88888.00 2008-05-31 07:30:15.401 152 17436.49 61.66 53967.97 88888.00 2008-05-31 07:30:15.901 152 17436.49 61.62 53968.05 88888.00 2008-05-31 07:30:16.401 152 17436.59 61.60 53968.10 88888.00 2008-05-31 07:30:16.901 152 17436.54 61.60 53968.06 88888.00 2008-05-31 07:30:17.401 152 17436.56 61.52 53968.06 88888.00 2008-05-31 07:30:17.901 152 17436.55 61.47 53968.05 88888.00 2008-05-31 07:30:18.401 152 17436.56 61.43 53967.90 88888.00 2008-05-31 07:30:18.901 152 17436.56 61.46 53967.85 88888.00 2008-05-31 07:30:19.401 152 17436.59 61.48 53967.94 88888.00 2008-05-31 07:30:19.901 152 17436.62 61.45 53967.95 88888.00 2008-05-31 07:30:20.401 152 17436.61 61.52 53967.96 88888.00 2008-05-31 07:30:20.901 152 17436.58 61.55 53968.01 88888.00 2008-05-31 07:30:21.401 152 17436.60 61.52 53968.08 88888.00 2008-05-31 07:30:21.901 152 17436.60 61.46 53968.14 88888.00 2008-05-31 07:30:22.401 152 17436.49 61.47 53968.17 88888.00 2008-05-31 07:30:22.901 152 17436.59 61.48 53968.14 88888.00 2008-05-31 07:30:23.401 152 17436.50 61.49 53968.21 88888.00 2008-05-31 07:30:23.901 152 17436.56 61.52 53968.16 88888.00 2008-05-31 07:30:24.401 152 17436.61 61.46 53968.12 88888.00 2008-05-31 07:30:24.901 152 17436.53 61.40 53968.13 88888.00 2008-05-31 07:30:25.401 152 17436.52 61.38 53968.05 88888.00 2008-05-31 07:30:25.901 152 17436.53 61.38 53968.02 88888.00 2008-05-31 07:30:26.401 152 17436.60 61.29 53968.06 88888.00 2008-05-31 07:30:26.901 152 17436.60 61.23 53968.19 88888.00 2008-05-31 07:30:27.401 152 17436.63 61.26 53968.15 88888.00 2008-05-31 07:30:27.901 152 17436.70 61.19 53968.17 88888.00 2008-05-31 07:30:28.401 152 17436.68 61.23 53968.20 88888.00 2008-05-31 07:30:28.901 152 17436.64 61.27 53968.23 88888.00 2008-05-31 07:30:29.401 152 17436.59 61.26 53968.16 88888.00 2008-05-31 07:30:29.901 152 17436.56 61.25 53968.16 88888.00 2008-05-31 07:30:30.401 152 17436.65 61.21 53968.14 88888.00 2008-05-31 07:30:30.901 152 17436.68 61.17 53968.17 88888.00 2008-05-31 07:30:31.401 152 17436.66 61.16 53968.36 88888.00 2008-05-31 07:30:31.901 152 17436.66 61.16 53968.34 88888.00 2008-05-31 07:30:32.401 152 17436.69 61.18 53968.30 88888.00 2008-05-31 07:30:32.901 152 17436.61 61.13 53968.30 88888.00 2008-05-31 07:30:33.401 152 17436.64 61.09 53968.37 88888.00 2008-05-31 07:30:33.901 152 17436.60 61.13 53968.39 88888.00 2008-05-31 07:30:34.401 152 17436.59 61.03 53968.39 88888.00 2008-05-31 07:30:34.901 152 17436.61 60.96 53968.31 88888.00 2008-05-31 07:30:35.401 152 17436.66 60.98 53968.30 88888.00 2008-05-31 07:30:35.901 152 17436.68 61.08 53968.25 88888.00 2008-05-31 07:30:36.401 152 17436.70 61.14 53968.28 88888.00 2008-05-31 07:30:36.901 152 17436.64 61.20 53968.29 88888.00 2008-05-31 07:30:37.401 152 17436.70 61.19 53968.31 88888.00 2008-05-31 07:30:37.901 152 17436.79 61.11 53968.26 88888.00 2008-05-31 07:30:38.401 152 17436.78 61.14 53968.21 88888.00 2008-05-31 07:30:38.901 152 17436.65 61.11 53968.16 88888.00 2008-05-31 07:30:39.401 152 17436.60 61.01 53968.14 88888.00 2008-05-31 07:30:39.901 152 17436.55 61.06 53968.24 88888.00 2008-05-31 07:30:40.401 152 17436.53 61.04 53968.37 88888.00 2008-05-31 07:30:40.901 152 17436.62 61.00 53968.29 88888.00 2008-05-31 07:30:41.401 152 17436.61 61.03 53968.23 88888.00 2008-05-31 07:30:41.901 152 17436.58 61.03 53968.23 88888.00 2008-05-31 07:30:42.401 152 17436.59 61.07 53968.35 88888.00 2008-05-31 07:30:42.901 152 17436.59 61.07 53968.45 88888.00 2008-05-31 07:30:43.401 152 17436.55 61.07 53968.34 88888.00 2008-05-31 07:30:43.901 152 17436.59 61.11 53968.28 88888.00 2008-05-31 07:30:44.401 152 17436.71 61.17 53968.38 88888.00 2008-05-31 07:30:44.901 152 17436.55 61.10 53968.46 88888.00 2008-05-31 07:30:45.401 152 17436.55 61.07 53968.38 88888.00 2008-05-31 07:30:45.901 152 17436.54 61.16 53968.26 88888.00 2008-05-31 07:30:46.401 152 17436.53 61.27 53968.25 88888.00 2008-05-31 07:30:46.901 152 17436.54 61.24 53968.31 88888.00 2008-05-31 07:30:47.401 152 17436.50 61.19 53968.40 88888.00 2008-05-31 07:30:47.901 152 17436.50 61.23 53968.52 88888.00 2008-05-31 07:30:48.401 152 17436.51 61.23 53968.47 88888.00 2008-05-31 07:30:48.901 152 17436.48 61.21 53968.50 88888.00 2008-05-31 07:30:49.401 152 17436.43 61.28 53968.51 88888.00 2008-05-31 07:30:49.901 152 17436.41 61.27 53968.42 88888.00 2008-05-31 07:30:50.401 152 17436.44 61.23 53968.43 88888.00 2008-05-31 07:30:50.901 152 17436.39 61.25 53968.40 88888.00 2008-05-31 07:30:51.401 152 17436.44 61.24 53968.47 88888.00 2008-05-31 07:30:51.901 152 17436.43 61.26 53968.47 88888.00 2008-05-31 07:30:52.401 152 17436.43 61.33 53968.43 88888.00 2008-05-31 07:30:52.901 152 17436.39 61.37 53968.36 88888.00 2008-05-31 07:30:53.401 152 17436.27 61.30 53968.36 88888.00 2008-05-31 07:30:53.901 152 17436.28 61.25 53968.57 88888.00 2008-05-31 07:30:54.401 152 17436.32 61.29 53968.58 88888.00 2008-05-31 07:30:54.901 152 17436.29 61.28 53968.47 88888.00 2008-05-31 07:30:55.401 152 17436.30 61.28 53968.45 88888.00 2008-05-31 07:30:55.901 152 17436.39 61.25 53968.48 88888.00 2008-05-31 07:30:56.401 152 17436.47 61.23 53968.40 88888.00 2008-05-31 07:30:56.901 152 17436.52 61.21 53968.43 88888.00 2008-05-31 07:30:57.401 152 17436.48 61.23 53968.51 88888.00 2008-05-31 07:30:57.901 152 17436.44 61.26 53968.45 88888.00 2008-05-31 07:30:58.401 152 17436.52 61.23 53968.46 88888.00 2008-05-31 07:30:58.901 152 17436.53 61.14 53968.51 88888.00 2008-05-31 07:30:59.401 152 17436.61 61.19 53968.51 88888.00 2008-05-31 07:30:59.901 152 17436.65 61.26 53968.42 88888.00 2008-05-31 07:31:00.401 152 17436.62 61.29 53968.31 88888.00 2008-05-31 07:31:00.901 152 17436.60 61.31 53968.35 88888.00 2008-05-31 07:31:01.401 152 17436.59 61.27 53968.38 88888.00 2008-05-31 07:31:01.901 152 17436.53 61.25 53968.48 88888.00 2008-05-31 07:31:02.401 152 17436.56 61.28 53968.49 88888.00 2008-05-31 07:31:02.901 152 17436.54 61.36 53968.43 88888.00 2008-05-31 07:31:03.401 152 17436.61 61.43 53968.43 88888.00 2008-05-31 07:31:03.901 152 17436.59 61.43 53968.40 88888.00 2008-05-31 07:31:04.401 152 17436.59 61.40 53968.36 88888.00 2008-05-31 07:31:04.901 152 17436.68 61.29 53968.32 88888.00 2008-05-31 07:31:05.401 152 17436.69 61.30 53968.37 88888.00 2008-05-31 07:31:05.901 152 17436.61 61.35 53968.38 88888.00 2008-05-31 07:31:06.401 152 17436.60 61.28 53968.39 88888.00 2008-05-31 07:31:06.901 152 17436.60 61.29 53968.45 88888.00 2008-05-31 07:31:07.401 152 17436.64 61.29 53968.51 88888.00 2008-05-31 07:31:07.901 152 17436.68 61.30 53968.43 88888.00 2008-05-31 07:31:08.401 152 17436.58 61.29 53968.40 88888.00 2008-05-31 07:31:08.901 152 17436.66 61.25 53968.48 88888.00 2008-05-31 07:31:09.401 152 17436.63 61.16 53968.51 88888.00 2008-05-31 07:31:09.901 152 17436.56 61.09 53968.53 88888.00 2008-05-31 07:31:10.401 152 17436.56 61.13 53968.57 88888.00 2008-05-31 07:31:10.901 152 17436.60 61.14 53968.66 88888.00 2008-05-31 07:31:11.401 152 17436.50 61.16 53968.75 88888.00 2008-05-31 07:31:11.901 152 17436.45 61.17 53968.68 88888.00 2008-05-31 07:31:12.401 152 17436.52 61.15 53968.54 88888.00 2008-05-31 07:31:12.901 152 17436.41 61.10 53968.57 88888.00 2008-05-31 07:31:13.401 152 17436.37 61.15 53968.57 88888.00 2008-05-31 07:31:13.901 152 17436.40 61.14 53968.49 88888.00 2008-05-31 07:31:14.401 152 17436.40 61.16 53968.45 88888.00 2008-05-31 07:31:14.901 152 17436.37 61.13 53968.41 88888.00 2008-05-31 07:31:15.401 152 17436.31 61.10 53968.51 88888.00 2008-05-31 07:31:15.901 152 17436.38 61.11 53968.49 88888.00 2008-05-31 07:31:16.401 152 17436.40 61.10 53968.60 88888.00 2008-05-31 07:31:16.901 152 17436.39 61.10 53968.69 88888.00 2008-05-31 07:31:17.401 152 17436.31 61.09 53968.66 88888.00 2008-05-31 07:31:17.901 152 17436.34 61.14 53968.64 88888.00 2008-05-31 07:31:18.401 152 17436.39 61.14 53968.65 88888.00 2008-05-31 07:31:18.901 152 17436.44 61.21 53968.60 88888.00 2008-05-31 07:31:19.401 152 17436.34 61.24 53968.62 88888.00 2008-05-31 07:31:19.901 152 17436.35 61.20 53968.61 88888.00 2008-05-31 07:31:20.401 152 17436.38 61.14 53968.58 88888.00 2008-05-31 07:31:20.901 152 17436.42 61.20 53968.57 88888.00 2008-05-31 07:31:21.401 152 17436.37 61.26 53968.57 88888.00 2008-05-31 07:31:21.901 152 17436.30 61.28 53968.56 88888.00 2008-05-31 07:31:22.401 152 17436.25 61.35 53968.51 88888.00 2008-05-31 07:31:22.901 152 17436.25 61.35 53968.49 88888.00 2008-05-31 07:31:23.401 152 17436.33 61.26 53968.48 88888.00 2008-05-31 07:31:23.901 152 17436.42 61.28 53968.49 88888.00 2008-05-31 07:31:24.401 152 17436.40 61.28 53968.57 88888.00 2008-05-31 07:31:24.901 152 17436.32 61.26 53968.71 88888.00 2008-05-31 07:31:25.401 152 17436.35 61.31 53968.57 88888.00 2008-05-31 07:31:25.901 152 17436.40 61.31 53968.58 88888.00 2008-05-31 07:31:26.401 152 17436.48 61.34 53968.58 88888.00 2008-05-31 07:31:26.901 152 17436.45 61.34 53968.60 88888.00 2008-05-31 07:31:27.401 152 17436.43 61.36 53968.71 88888.00 2008-05-31 07:31:27.901 152 17436.44 61.33 53968.71 88888.00 2008-05-31 07:31:28.401 152 17436.43 61.34 53968.63 88888.00 2008-05-31 07:31:28.901 152 17436.47 61.26 53968.72 88888.00 2008-05-31 07:31:29.401 152 17436.55 61.27 53968.86 88888.00 2008-05-31 07:31:29.901 152 17436.55 61.29 53968.84 88888.00 2008-05-31 07:31:30.401 152 17436.56 61.28 53968.84 88888.00 2008-05-31 07:31:30.901 152 17436.61 61.33 53968.79 88888.00 2008-05-31 07:31:31.401 152 17436.62 61.30 53968.71 88888.00 2008-05-31 07:31:31.901 152 17436.60 61.28 53968.62 88888.00 2008-05-31 07:31:32.401 152 17436.61 61.29 53968.64 88888.00 2008-05-31 07:31:32.901 152 17436.61 61.38 53968.60 88888.00 2008-05-31 07:31:33.401 152 17436.59 61.45 53968.69 88888.00 2008-05-31 07:31:33.901 152 17436.62 61.42 53968.83 88888.00 2008-05-31 07:31:34.401 152 17436.61 61.39 53968.86 88888.00 2008-05-31 07:31:34.901 152 17436.56 61.36 53968.79 88888.00 2008-05-31 07:31:35.401 152 17436.58 61.40 53968.74 88888.00 2008-05-31 07:31:35.901 152 17436.55 61.43 53968.90 88888.00 2008-05-31 07:31:36.401 152 17436.55 61.42 53968.87 88888.00 2008-05-31 07:31:36.901 152 17436.59 61.43 53968.77 88888.00 2008-05-31 07:31:37.401 152 17436.64 61.44 53968.79 88888.00 2008-05-31 07:31:37.901 152 17436.64 61.43 53968.76 88888.00 2008-05-31 07:31:38.401 152 17436.68 61.46 53968.74 88888.00 2008-05-31 07:31:38.901 152 17436.62 61.45 53968.69 88888.00 2008-05-31 07:31:39.401 152 17436.61 61.38 53968.62 88888.00 2008-05-31 07:31:39.901 152 17436.58 61.44 53968.57 88888.00 2008-05-31 07:31:40.401 152 17436.60 61.49 53968.54 88888.00 2008-05-31 07:31:40.901 152 17436.62 61.56 53968.57 88888.00 2008-05-31 07:31:41.401 152 17436.65 61.56 53968.64 88888.00 2008-05-31 07:31:41.901 152 17436.64 61.53 53968.64 88888.00 2008-05-31 07:31:42.401 152 17436.66 61.50 53968.56 88888.00 2008-05-31 07:31:42.901 152 17436.59 61.50 53968.45 88888.00 2008-05-31 07:31:43.401 152 17436.58 61.57 53968.45 88888.00 2008-05-31 07:31:43.901 152 17436.61 61.55 53968.50 88888.00 2008-05-31 07:31:44.401 152 17436.68 61.58 53968.56 88888.00 2008-05-31 07:31:44.901 152 17436.71 61.56 53968.66 88888.00 2008-05-31 07:31:45.401 152 17436.70 61.58 53968.65 88888.00 2008-05-31 07:31:45.901 152 17436.70 61.54 53968.80 88888.00 2008-05-31 07:31:46.401 152 17436.72 61.47 53968.76 88888.00 2008-05-31 07:31:46.901 152 17436.68 61.38 53968.82 88888.00 2008-05-31 07:31:47.401 152 17436.60 61.39 53968.85 88888.00 2008-05-31 07:31:47.901 152 17436.62 61.39 53968.77 88888.00 2008-05-31 07:31:48.401 152 17436.71 61.36 53968.75 88888.00 2008-05-31 07:31:48.901 152 17436.69 61.36 53968.70 88888.00 2008-05-31 07:31:49.401 152 17436.64 61.34 53968.66 88888.00 2008-05-31 07:31:49.901 152 17436.70 61.31 53968.62 88888.00 2008-05-31 07:31:50.401 152 17436.81 61.28 53968.65 88888.00 2008-05-31 07:31:50.901 152 17436.80 61.21 53968.80 88888.00 2008-05-31 07:31:51.401 152 17436.82 61.21 53968.74 88888.00 2008-05-31 07:31:51.901 152 17436.72 61.27 53968.77 88888.00 2008-05-31 07:31:52.401 152 17436.69 61.25 53968.86 88888.00 2008-05-31 07:31:52.901 152 17436.70 61.25 53968.90 88888.00 2008-05-31 07:31:53.401 152 17436.71 61.21 53968.97 88888.00 2008-05-31 07:31:53.901 152 17436.72 61.17 53968.93 88888.00 2008-05-31 07:31:54.401 152 17436.75 61.18 53968.85 88888.00 2008-05-31 07:31:54.901 152 17436.71 61.09 53968.86 88888.00 2008-05-31 07:31:55.401 152 17436.74 61.04 53968.85 88888.00 2008-05-31 07:31:55.901 152 17436.66 61.07 53968.82 88888.00 2008-05-31 07:31:56.401 152 17436.66 61.07 53968.81 88888.00 2008-05-31 07:31:56.901 152 17436.68 61.09 53968.77 88888.00 2008-05-31 07:31:57.401 152 17436.78 61.10 53968.76 88888.00 2008-05-31 07:31:57.901 152 17436.75 61.11 53968.76 88888.00 2008-05-31 07:31:58.401 152 17436.73 61.08 53968.73 88888.00 2008-05-31 07:31:58.901 152 17436.70 61.00 53968.75 88888.00 2008-05-31 07:31:59.401 152 17436.75 60.98 53968.82 88888.00 2008-05-31 07:31:59.901 152 17436.70 60.99 53968.72 88888.00 2008-05-31 07:32:00.401 152 17436.75 60.99 53968.80 88888.00 2008-05-31 07:32:00.901 152 17436.78 61.03 53968.84 88888.00 2008-05-31 07:32:01.401 152 17436.81 61.03 53968.82 88888.00 2008-05-31 07:32:01.901 152 17436.90 60.90 53968.80 88888.00 2008-05-31 07:32:02.401 152 17436.93 60.89 53968.73 88888.00 2008-05-31 07:32:02.901 152 17436.95 60.89 53968.79 88888.00 2008-05-31 07:32:03.401 152 17437.03 60.91 53968.85 88888.00 2008-05-31 07:32:03.901 152 17437.00 60.95 53968.85 88888.00 2008-05-31 07:32:04.401 152 17436.93 60.95 53968.81 88888.00 2008-05-31 07:32:04.901 152 17436.95 60.85 53968.81 88888.00 2008-05-31 07:32:05.401 152 17437.04 60.86 53968.86 88888.00 2008-05-31 07:32:05.901 152 17437.03 60.96 53968.93 88888.00 2008-05-31 07:32:06.401 152 17436.99 61.00 53968.92 88888.00 2008-05-31 07:32:06.901 152 17436.96 60.98 53968.95 88888.00 2008-05-31 07:32:07.401 152 17436.99 60.97 53968.86 88888.00 2008-05-31 07:32:07.901 152 17437.03 60.88 53968.90 88888.00 2008-05-31 07:32:08.401 152 17437.06 60.86 53968.98 88888.00 2008-05-31 07:32:08.901 152 17436.95 60.89 53968.96 88888.00 2008-05-31 07:32:09.401 152 17436.92 60.90 53968.97 88888.00 2008-05-31 07:32:09.901 152 17437.00 60.85 53968.87 88888.00 2008-05-31 07:32:10.401 152 17436.98 60.91 53968.88 88888.00 2008-05-31 07:32:10.901 152 17437.00 60.92 53968.98 88888.00 2008-05-31 07:32:11.401 152 17437.04 60.88 53968.97 88888.00 2008-05-31 07:32:11.901 152 17437.10 60.77 53968.91 88888.00 2008-05-31 07:32:12.401 152 17437.04 60.84 53968.87 88888.00 2008-05-31 07:32:12.901 152 17437.05 60.88 53968.95 88888.00 2008-05-31 07:32:13.401 152 17437.09 60.86 53968.98 88888.00 2008-05-31 07:32:13.901 152 17437.04 60.79 53969.07 88888.00 2008-05-31 07:32:14.401 152 17437.04 60.82 53969.10 88888.00 2008-05-31 07:32:14.901 152 17437.07 60.82 53969.14 88888.00 2008-05-31 07:32:15.401 152 17437.16 60.77 53969.14 88888.00 2008-05-31 07:32:15.901 152 17437.11 60.75 53969.06 88888.00 2008-05-31 07:32:16.401 152 17437.12 60.84 53969.14 88888.00 2008-05-31 07:32:16.901 152 17437.10 60.85 53969.05 88888.00 2008-05-31 07:32:17.401 152 17437.11 60.88 53968.98 88888.00 2008-05-31 07:32:17.901 152 17437.05 60.81 53969.02 88888.00 2008-05-31 07:32:18.401 152 17437.11 60.76 53968.97 88888.00 2008-05-31 07:32:18.901 152 17437.22 60.71 53968.98 88888.00 2008-05-31 07:32:19.401 152 17437.29 60.71 53969.02 88888.00 2008-05-31 07:32:19.901 152 17437.25 60.72 53969.06 88888.00 2008-05-31 07:32:20.401 152 17437.15 60.67 53969.05 88888.00 2008-05-31 07:32:20.901 152 17437.23 60.60 53969.10 88888.00 2008-05-31 07:32:21.401 152 17437.16 60.65 53969.03 88888.00 2008-05-31 07:32:21.901 152 17437.07 60.71 53969.06 88888.00 2008-05-31 07:32:22.401 152 17437.15 60.69 53969.06 88888.00 2008-05-31 07:32:22.901 152 17437.20 60.72 53969.12 88888.00 2008-05-31 07:32:23.401 152 17437.17 60.77 53969.10 88888.00 2008-05-31 07:32:23.901 152 17437.20 60.75 53969.16 88888.00 2008-05-31 07:32:24.401 152 17437.27 60.70 53969.17 88888.00 2008-05-31 07:32:24.901 152 17437.19 60.69 53969.15 88888.00 2008-05-31 07:32:25.401 152 17437.19 60.61 53969.13 88888.00 2008-05-31 07:32:25.901 152 17437.17 60.52 53969.19 88888.00 2008-05-31 07:32:26.401 152 17437.14 60.62 53969.17 88888.00 2008-05-31 07:32:26.901 152 17437.17 60.71 53969.14 88888.00 2008-05-31 07:32:27.401 152 17437.21 60.64 53969.10 88888.00 2008-05-31 07:32:27.901 152 17437.27 60.65 53969.15 88888.00 2008-05-31 07:32:28.401 152 17437.21 60.62 53969.18 88888.00 2008-05-31 07:32:28.901 152 17437.17 60.66 53969.21 88888.00 2008-05-31 07:32:29.401 152 17437.16 60.62 53969.22 88888.00 2008-05-31 07:32:29.901 152 17437.17 60.62 53969.17 88888.00 2008-05-31 07:32:30.401 152 17437.24 60.66 53969.20 88888.00 2008-05-31 07:32:30.901 152 17437.25 60.59 53969.21 88888.00 2008-05-31 07:32:31.401 152 17437.34 60.59 53969.19 88888.00 2008-05-31 07:32:31.901 152 17437.27 60.65 53969.27 88888.00 2008-05-31 07:32:32.401 152 17437.25 60.62 53969.30 88888.00 2008-05-31 07:32:32.901 152 17437.27 60.65 53969.29 88888.00 2008-05-31 07:32:33.401 152 17437.27 60.70 53969.25 88888.00 2008-05-31 07:32:33.901 152 17437.40 60.71 53969.26 88888.00 2008-05-31 07:32:34.401 152 17437.41 60.68 53969.37 88888.00 2008-05-31 07:32:34.901 152 17437.34 60.55 53969.37 88888.00 2008-05-31 07:32:35.401 152 17437.32 60.50 53969.32 88888.00 2008-05-31 07:32:35.901 152 17437.34 60.55 53969.24 88888.00 2008-05-31 07:32:36.401 152 17437.29 60.56 53969.28 88888.00 2008-05-31 07:32:36.901 152 17437.25 60.48 53969.32 88888.00 2008-05-31 07:32:37.401 152 17437.27 60.55 53969.30 88888.00 2008-05-31 07:32:37.901 152 17437.32 60.56 53969.27 88888.00 2008-05-31 07:32:38.401 152 17437.35 60.57 53969.18 88888.00 2008-05-31 07:32:38.901 152 17437.33 60.50 53969.14 88888.00 2008-05-31 07:32:39.401 152 17437.39 60.48 53969.06 88888.00 2008-05-31 07:32:39.901 152 17437.35 60.45 53969.19 88888.00 2008-05-31 07:32:40.401 152 17437.40 60.55 53969.25 88888.00 2008-05-31 07:32:40.901 152 17437.46 60.65 53969.28 88888.00 2008-05-31 07:32:41.401 152 17437.47 60.62 53969.32 88888.00 2008-05-31 07:32:41.901 152 17437.46 60.65 53969.24 88888.00 2008-05-31 07:32:42.401 152 17437.44 60.69 53969.28 88888.00 2008-05-31 07:32:42.901 152 17437.40 60.71 53969.42 88888.00 2008-05-31 07:32:43.401 152 17437.37 60.71 53969.64 88888.00 2008-05-31 07:32:43.901 152 17437.39 60.74 53969.66 88888.00 2008-05-31 07:32:44.401 152 17437.31 60.71 53969.53 88888.00 2008-05-31 07:32:44.901 152 17437.29 60.68 53969.46 88888.00 2008-05-31 07:32:45.401 152 17437.29 60.70 53969.44 88888.00 2008-05-31 07:32:45.901 152 17437.31 60.71 53969.41 88888.00 2008-05-31 07:32:46.401 152 17437.36 60.78 53969.42 88888.00 2008-05-31 07:32:46.901 152 17437.36 60.86 53969.42 88888.00 2008-05-31 07:32:47.401 152 17437.33 60.76 53969.48 88888.00 2008-05-31 07:32:47.901 152 17437.23 60.78 53969.47 88888.00 2008-05-31 07:32:48.401 152 17437.27 60.85 53969.50 88888.00 2008-05-31 07:32:48.901 152 17437.25 60.92 53969.50 88888.00 2008-05-31 07:32:49.401 152 17437.24 60.88 53969.49 88888.00 2008-05-31 07:32:49.901 152 17437.20 60.87 53969.54 88888.00 2008-05-31 07:32:50.401 152 17437.20 60.78 53969.54 88888.00 2008-05-31 07:32:50.901 152 17437.19 60.72 53969.49 88888.00 2008-05-31 07:32:51.401 152 17437.24 60.77 53969.52 88888.00 2008-05-31 07:32:51.901 152 17437.31 60.76 53969.55 88888.00 2008-05-31 07:32:52.401 152 17437.36 60.75 53969.62 88888.00 2008-05-31 07:32:52.901 152 17437.39 60.74 53969.69 88888.00 2008-05-31 07:32:53.401 152 17437.39 60.75 53969.73 88888.00 2008-05-31 07:32:53.901 152 17437.22 60.84 53969.71 88888.00 2008-05-31 07:32:54.401 152 17437.23 60.85 53969.65 88888.00 2008-05-31 07:32:54.901 152 17437.21 60.78 53969.65 88888.00 2008-05-31 07:32:55.401 152 17437.27 60.79 53969.68 88888.00 2008-05-31 07:32:55.901 152 17437.35 60.85 53969.68 88888.00 2008-05-31 07:32:56.401 152 17437.39 60.88 53969.62 88888.00 2008-05-31 07:32:56.901 152 17437.41 60.82 53969.61 88888.00 2008-05-31 07:32:57.401 152 17437.36 60.82 53969.74 88888.00 2008-05-31 07:32:57.901 152 17437.32 60.78 53969.74 88888.00 2008-05-31 07:32:58.401 152 17437.31 60.71 53969.75 88888.00 2008-05-31 07:32:58.901 152 17437.26 60.68 53969.78 88888.00 2008-05-31 07:32:59.401 152 17437.26 60.68 53969.82 88888.00 2008-05-31 07:32:59.901 152 17437.24 60.70 53969.74 88888.00 2008-05-31 07:33:00.401 152 17437.29 60.75 53969.71 88888.00 2008-05-31 07:33:00.901 152 17437.30 60.74 53969.66 88888.00 2008-05-31 07:33:01.401 152 17437.26 60.78 53969.72 88888.00 2008-05-31 07:33:01.901 152 17437.26 60.75 53969.77 88888.00 2008-05-31 07:33:02.401 152 17437.29 60.75 53969.88 88888.00 2008-05-31 07:33:02.901 152 17437.30 60.75 53969.88 88888.00 2008-05-31 07:33:03.401 152 17437.29 60.75 53969.91 88888.00 2008-05-31 07:33:03.901 152 17437.34 60.71 53969.86 88888.00 2008-05-31 07:33:04.401 152 17437.32 60.74 53969.81 88888.00 2008-05-31 07:33:04.901 152 17437.41 60.74 53969.82 88888.00 2008-05-31 07:33:05.398 152 17437.36 60.69 53969.91 88888.00 2008-05-31 07:33:05.908 152 17437.34 60.69 53969.84 88888.00 2008-05-31 07:33:06.408 152 17437.25 60.72 53969.83 88888.00 2008-05-31 07:33:06.908 152 17437.32 60.77 53969.75 88888.00 2008-05-31 07:33:07.408 152 17437.31 60.74 53969.76 88888.00 2008-05-31 07:33:07.908 152 17437.29 60.79 53969.74 88888.00 2008-05-31 07:33:08.408 152 17437.40 60.88 53969.66 88888.00 2008-05-31 07:33:08.908 152 17437.39 60.88 53969.71 88888.00 2008-05-31 07:33:09.408 152 17437.35 60.90 53969.75 88888.00 2008-05-31 07:33:09.908 152 17437.37 60.99 53969.70 88888.00 2008-05-31 07:33:10.408 152 17437.34 61.01 53969.72 88888.00 2008-05-31 07:33:10.908 152 17437.32 61.05 53969.84 88888.00 2008-05-31 07:33:11.408 152 17437.32 61.07 53969.89 88888.00 2008-05-31 07:33:11.908 152 17437.25 61.03 53969.87 88888.00 2008-05-31 07:33:12.408 152 17437.26 61.13 53969.86 88888.00 2008-05-31 07:33:12.908 152 17437.17 61.13 53969.83 88888.00 2008-05-31 07:33:13.408 152 17437.21 61.13 53969.76 88888.00 2008-05-31 07:33:13.908 152 17437.29 61.09 53969.81 88888.00 2008-05-31 07:33:14.408 152 17437.40 61.07 53969.84 88888.00 2008-05-31 07:33:14.908 152 17437.36 61.17 53969.78 88888.00 2008-05-31 07:33:15.408 152 17437.40 61.19 53969.73 88888.00 2008-05-31 07:33:15.908 152 17437.37 61.14 53969.85 88888.00 2008-05-31 07:33:16.408 152 17437.40 61.18 53969.76 88888.00 2008-05-31 07:33:16.908 152 17437.41 61.20 53969.71 88888.00 2008-05-31 07:33:17.408 152 17437.55 61.25 53969.76 88888.00 2008-05-31 07:33:17.908 152 17437.58 61.24 53969.81 88888.00 2008-05-31 07:33:18.408 152 17437.57 61.27 53969.81 88888.00 2008-05-31 07:33:18.908 152 17437.54 61.35 53969.81 88888.00 2008-05-31 07:33:19.408 152 17437.49 61.38 53969.80 88888.00 2008-05-31 07:33:19.908 152 17437.34 61.36 53969.75 88888.00 2008-05-31 07:33:20.408 152 17437.36 61.34 53969.72 88888.00 2008-05-31 07:33:20.908 152 17437.34 61.37 53969.75 88888.00 2008-05-31 07:33:21.408 152 17437.37 61.39 53969.80 88888.00 2008-05-31 07:33:21.908 152 17437.41 61.34 53969.81 88888.00 2008-05-31 07:33:22.408 152 17437.39 61.40 53969.84 88888.00 2008-05-31 07:33:22.908 152 17437.31 61.37 53969.81 88888.00 2008-05-31 07:33:23.408 152 17437.36 61.40 53969.83 88888.00 2008-05-31 07:33:23.908 152 17437.40 61.37 53969.87 88888.00 2008-05-31 07:33:24.408 152 17437.39 61.36 53970.00 88888.00 2008-05-31 07:33:24.908 152 17437.36 61.38 53970.00 88888.00 2008-05-31 07:33:25.408 152 17437.36 61.34 53970.07 88888.00 2008-05-31 07:33:25.908 152 17437.31 61.30 53970.10 88888.00 2008-05-31 07:33:26.408 152 17437.36 61.31 53970.09 88888.00 2008-05-31 07:33:26.908 152 17437.43 61.25 53970.02 88888.00 2008-05-31 07:33:27.408 152 17437.42 61.14 53969.96 88888.00 2008-05-31 07:33:27.908 152 17437.50 61.20 53969.92 88888.00 2008-05-31 07:33:28.408 152 17437.43 61.20 53969.96 88888.00 2008-05-31 07:33:28.908 152 17437.35 61.21 53969.91 88888.00 2008-05-31 07:33:29.408 152 17437.33 61.19 53969.85 88888.00 2008-05-31 07:33:29.908 152 17437.42 61.18 53969.83 88888.00 2008-05-31 07:33:30.408 152 17437.47 61.11 53969.98 88888.00 2008-05-31 07:33:30.908 152 17437.41 61.17 53970.05 88888.00 2008-05-31 07:33:31.408 152 17437.45 61.21 53970.09 88888.00 2008-05-31 07:33:31.908 152 17437.45 61.13 53970.08 88888.00 2008-05-31 07:33:32.408 152 17437.44 61.05 53970.05 88888.00 2008-05-31 07:33:32.908 152 17437.50 61.09 53969.98 88888.00 2008-05-31 07:33:33.408 152 17437.54 61.09 53969.97 88888.00 2008-05-31 07:33:33.908 152 17437.60 61.09 53969.96 88888.00 2008-05-31 07:33:34.408 152 17437.54 61.14 53969.96 88888.00 2008-05-31 07:33:34.908 152 17437.52 61.17 53969.94 88888.00 2008-05-31 07:33:35.408 152 17437.45 61.10 53969.93 88888.00 2008-05-31 07:33:35.908 152 17437.31 60.98 53969.95 88888.00 2008-05-31 07:33:36.408 152 17437.23 60.99 53969.97 88888.00 2008-05-31 07:33:36.908 152 17437.30 61.03 53970.10 88888.00 2008-05-31 07:33:37.408 152 17437.27 61.08 53970.11 88888.00 2008-05-31 07:33:37.908 152 17437.36 61.06 53970.15 88888.00 2008-05-31 07:33:38.408 152 17437.36 61.05 53970.13 88888.00 2008-05-31 07:33:38.908 152 17437.37 61.05 53970.04 88888.00 2008-05-31 07:33:39.408 152 17437.26 61.00 53969.98 88888.00 2008-05-31 07:33:39.908 152 17437.20 60.98 53970.05 88888.00 2008-05-31 07:33:40.408 152 17437.22 60.99 53970.17 88888.00 2008-05-31 07:33:40.908 152 17437.23 61.01 53970.17 88888.00 2008-05-31 07:33:41.408 152 17437.25 60.99 53970.08 88888.00 2008-05-31 07:33:41.908 152 17437.25 60.96 53970.03 88888.00 2008-05-31 07:33:42.408 152 17437.27 60.96 53969.99 88888.00 2008-05-31 07:33:42.908 152 17437.21 60.96 53969.93 88888.00 2008-05-31 07:33:43.408 152 17437.29 61.00 53970.08 88888.00 2008-05-31 07:33:43.908 152 17437.37 61.03 53970.15 88888.00 2008-05-31 07:33:44.408 152 17437.41 60.98 53970.09 88888.00 2008-05-31 07:33:44.908 152 17437.32 61.03 53970.03 88888.00 2008-05-31 07:33:45.408 152 17437.22 61.00 53970.06 88888.00 2008-05-31 07:33:45.908 152 17437.22 60.99 53970.04 88888.00 2008-05-31 07:33:46.408 152 17437.29 61.00 53970.10 88888.00 2008-05-31 07:33:46.908 152 17437.26 61.01 53970.16 88888.00 2008-05-31 07:33:47.408 152 17437.22 61.01 53970.20 88888.00 2008-05-31 07:33:47.908 152 17437.25 61.01 53970.09 88888.00 2008-05-31 07:33:48.408 152 17437.26 61.04 53970.03 88888.00 2008-05-31 07:33:48.908 152 17437.13 61.04 53970.02 88888.00 2008-05-31 07:33:49.408 152 17437.15 61.06 53970.02 88888.00 2008-05-31 07:33:49.908 152 17437.17 61.09 53970.06 88888.00 2008-05-31 07:33:50.408 152 17437.22 61.16 53970.11 88888.00 2008-05-31 07:33:50.908 152 17437.23 61.14 53970.04 88888.00 2008-05-31 07:33:51.408 152 17437.19 61.24 53969.98 88888.00 2008-05-31 07:33:51.908 152 17437.14 61.29 53970.05 88888.00 2008-05-31 07:33:52.408 152 17437.07 61.26 53970.14 88888.00 2008-05-31 07:33:52.908 152 17437.02 61.25 53970.14 88888.00 2008-05-31 07:33:53.408 152 17437.04 61.29 53970.16 88888.00 2008-05-31 07:33:53.908 152 17437.12 61.26 53970.10 88888.00 2008-05-31 07:33:54.408 152 17437.14 61.26 53970.14 88888.00 2008-05-31 07:33:54.908 152 17437.17 61.26 53970.20 88888.00 2008-05-31 07:33:55.408 152 17437.19 61.20 53970.16 88888.00 2008-05-31 07:33:55.908 152 17437.14 61.24 53970.17 88888.00 2008-05-31 07:33:56.408 152 17437.22 61.30 53970.28 88888.00 2008-05-31 07:33:56.908 152 17437.25 61.29 53970.32 88888.00 2008-05-31 07:33:57.408 152 17437.39 61.28 53970.40 88888.00 2008-05-31 07:33:57.908 152 17437.47 61.16 53970.29 88888.00 2008-05-31 07:33:58.408 152 17437.41 61.09 53970.28 88888.00 2008-05-31 07:33:58.908 152 17437.33 61.03 53970.20 88888.00 2008-05-31 07:33:59.408 152 17437.36 61.01 53970.18 88888.00 2008-05-31 07:33:59.908 152 17437.40 61.01 53970.25 88888.00 2008-05-31 07:34:00.408 152 17437.39 60.96 53970.18 88888.00 2008-05-31 07:34:00.908 152 17437.42 61.01 53970.10 88888.00 2008-05-31 07:34:01.408 152 17437.37 61.03 53970.18 88888.00 2008-05-31 07:34:01.908 152 17437.39 61.01 53970.18 88888.00 2008-05-31 07:34:02.408 152 17437.44 61.04 53970.23 88888.00 2008-05-31 07:34:02.908 152 17437.35 61.03 53970.26 88888.00 2008-05-31 07:34:03.408 152 17437.44 61.01 53970.19 88888.00 2008-05-31 07:34:03.908 152 17437.49 61.06 53970.16 88888.00 2008-05-31 07:34:04.408 152 17437.37 61.07 53970.22 88888.00 2008-05-31 07:34:04.908 152 17437.43 61.03 53970.26 88888.00 2008-05-31 07:34:05.408 152 17437.46 61.03 53970.32 88888.00 2008-05-31 07:34:05.908 152 17437.40 60.95 53970.21 88888.00 2008-05-31 07:34:06.408 152 17437.47 60.94 53970.21 88888.00 2008-05-31 07:34:06.908 152 17437.63 60.91 53970.29 88888.00 2008-05-31 07:34:07.408 152 17437.65 60.86 53970.21 88888.00 2008-05-31 07:34:07.908 152 17437.62 60.82 53970.20 88888.00 2008-05-31 07:34:08.408 152 17437.64 60.81 53970.30 88888.00 2008-05-31 07:34:08.908 152 17437.66 60.81 53970.31 88888.00 2008-05-31 07:34:09.408 152 17437.66 60.76 53970.31 88888.00 2008-05-31 07:34:09.908 152 17437.67 60.80 53970.36 88888.00 2008-05-31 07:34:10.408 152 17437.70 60.82 53970.37 88888.00 2008-05-31 07:34:10.908 152 17437.71 60.76 53970.31 88888.00 2008-05-31 07:34:11.408 152 17437.76 60.71 53970.30 88888.00 2008-05-31 07:34:11.908 152 17437.73 60.72 53970.31 88888.00 2008-05-31 07:34:12.408 152 17437.67 60.81 53970.27 88888.00 2008-05-31 07:34:12.908 152 17437.73 60.81 53970.26 88888.00 2008-05-31 07:34:13.408 152 17437.73 60.75 53970.25 88888.00 2008-05-31 07:34:13.908 152 17437.71 60.68 53970.19 88888.00 2008-05-31 07:34:14.408 152 17437.70 60.70 53970.18 88888.00 2008-05-31 07:34:14.908 152 17437.85 60.75 53970.21 88888.00 2008-05-31 07:34:15.408 152 17437.85 60.77 53970.28 88888.00 2008-05-31 07:34:15.908 152 17437.88 60.89 53970.30 88888.00 2008-05-31 07:34:16.408 152 17437.85 60.82 53970.28 88888.00 2008-05-31 07:34:16.908 152 17437.92 60.74 53970.16 88888.00 2008-05-31 07:34:17.408 152 17437.98 60.79 53970.16 88888.00 2008-05-31 07:34:17.908 152 17438.01 60.78 53970.32 88888.00 2008-05-31 07:34:18.408 152 17437.97 60.81 53970.44 88888.00 2008-05-31 07:34:18.908 152 17438.01 60.84 53970.43 88888.00 2008-05-31 07:34:19.408 152 17438.00 60.81 53970.33 88888.00 2008-05-31 07:34:19.908 152 17438.06 60.84 53970.38 88888.00 2008-05-31 07:34:20.408 152 17438.08 60.84 53970.31 88888.00 2008-05-31 07:34:20.908 152 17438.07 60.89 53970.41 88888.00 2008-05-31 07:34:21.408 152 17438.02 60.87 53970.39 88888.00 2008-05-31 07:34:21.908 152 17437.97 60.89 53970.33 88888.00 2008-05-31 07:34:22.408 152 17437.96 60.96 53970.34 88888.00 2008-05-31 07:34:22.908 152 17438.00 61.01 53970.31 88888.00 2008-05-31 07:34:23.408 152 17438.03 61.04 53970.30 88888.00 2008-05-31 07:34:23.908 152 17438.05 61.01 53970.36 88888.00 2008-05-31 07:34:24.408 152 17438.12 61.01 53970.32 88888.00 2008-05-31 07:34:24.908 152 17438.12 60.97 53970.25 88888.00 2008-05-31 07:34:25.408 152 17438.16 60.86 53970.22 88888.00 2008-05-31 07:34:25.908 152 17438.16 60.85 53970.16 88888.00 2008-05-31 07:34:26.408 152 17438.13 60.91 53970.18 88888.00 2008-05-31 07:34:26.908 152 17438.11 60.92 53970.16 88888.00 2008-05-31 07:34:27.408 152 17438.17 61.01 53970.10 88888.00 2008-05-31 07:34:27.908 152 17438.11 61.05 53970.14 88888.00 2008-05-31 07:34:28.408 152 17438.14 61.01 53970.21 88888.00 2008-05-31 07:34:28.908 152 17438.22 60.99 53970.25 88888.00 2008-05-31 07:34:29.408 152 17438.14 60.92 53970.25 88888.00 2008-05-31 07:34:29.908 152 17438.15 60.96 53970.34 88888.00 2008-05-31 07:34:30.408 152 17438.23 60.91 53970.33 88888.00 2008-05-31 07:34:30.908 152 17438.22 60.88 53970.33 88888.00 2008-05-31 07:34:31.408 152 17438.23 61.00 53970.29 88888.00 2008-05-31 07:34:31.908 152 17438.22 61.16 53970.33 88888.00 2008-05-31 07:34:32.408 152 17438.18 61.18 53970.42 88888.00 2008-05-31 07:34:32.908 152 17438.26 61.15 53970.53 88888.00 2008-05-31 07:34:33.408 152 17438.38 61.21 53970.42 88888.00 2008-05-31 07:34:33.908 152 17438.38 61.20 53970.49 88888.00 2008-05-31 07:34:34.408 152 17438.41 61.15 53970.50 88888.00 2008-05-31 07:34:34.908 152 17438.37 61.13 53970.44 88888.00 2008-05-31 07:34:35.408 152 17438.33 61.11 53970.50 88888.00 2008-05-31 07:34:35.908 152 17438.45 61.11 53970.52 88888.00 2008-05-31 07:34:36.408 152 17438.51 61.15 53970.47 88888.00 2008-05-31 07:34:36.908 152 17438.48 61.17 53970.41 88888.00 2008-05-31 07:34:37.408 152 17438.43 61.11 53970.44 88888.00 2008-05-31 07:34:37.908 152 17438.39 61.10 53970.53 88888.00 2008-05-31 07:34:38.408 152 17438.52 61.11 53970.58 88888.00 2008-05-31 07:34:38.908 152 17438.58 61.08 53970.47 88888.00 2008-05-31 07:34:39.408 152 17438.65 61.14 53970.53 88888.00 2008-05-31 07:34:39.908 152 17438.60 61.15 53970.51 88888.00 2008-05-31 07:34:40.408 152 17438.65 61.14 53970.51 88888.00 2008-05-31 07:34:40.908 152 17438.63 61.07 53970.64 88888.00 2008-05-31 07:34:41.408 152 17438.62 61.05 53970.56 88888.00 2008-05-31 07:34:41.908 152 17438.60 61.01 53970.55 88888.00 2008-05-31 07:34:42.408 152 17438.56 61.03 53970.49 88888.00 2008-05-31 07:34:42.908 152 17438.63 61.05 53970.44 88888.00 2008-05-31 07:34:43.408 152 17438.67 61.06 53970.49 88888.00 2008-05-31 07:34:43.908 152 17438.66 60.95 53970.42 88888.00 2008-05-31 07:34:44.408 152 17438.69 60.97 53970.42 88888.00 2008-05-31 07:34:44.908 152 17438.77 60.96 53970.45 88888.00 2008-05-31 07:34:45.408 152 17438.79 61.03 53970.41 88888.00 2008-05-31 07:34:45.908 152 17438.83 61.03 53970.44 88888.00 2008-05-31 07:34:46.408 152 17438.88 61.03 53970.40 88888.00 2008-05-31 07:34:46.908 152 17438.98 60.90 53970.42 88888.00 2008-05-31 07:34:47.408 152 17438.96 60.84 53970.37 88888.00 2008-05-31 07:34:47.908 152 17438.87 60.86 53970.43 88888.00 2008-05-31 07:34:48.408 152 17438.87 60.87 53970.37 88888.00 2008-05-31 07:34:48.908 152 17438.88 60.79 53970.45 88888.00 2008-05-31 07:34:49.408 152 17438.94 60.90 53970.43 88888.00 2008-05-31 07:34:49.908 152 17438.95 60.92 53970.48 88888.00 2008-05-31 07:34:50.408 152 17439.00 60.98 53970.47 88888.00 2008-05-31 07:34:50.908 152 17438.97 60.94 53970.52 88888.00 2008-05-31 07:34:51.408 152 17439.04 60.90 53970.54 88888.00 2008-05-31 07:34:51.908 152 17439.04 60.88 53970.48 88888.00 2008-05-31 07:34:52.408 152 17439.00 60.88 53970.45 88888.00 2008-05-31 07:34:52.908 152 17439.03 60.86 53970.41 88888.00 2008-05-31 07:34:53.408 152 17439.02 60.82 53970.36 88888.00 2008-05-31 07:34:53.908 152 17439.04 60.82 53970.42 88888.00 2008-05-31 07:34:54.408 152 17439.07 60.88 53970.51 88888.00 2008-05-31 07:34:54.908 152 17439.06 60.81 53970.53 88888.00 2008-05-31 07:34:55.408 152 17439.06 60.82 53970.41 88888.00 2008-05-31 07:34:55.908 152 17439.05 60.85 53970.42 88888.00 2008-05-31 07:34:56.408 152 17439.05 60.86 53970.44 88888.00 2008-05-31 07:34:56.908 152 17439.02 60.85 53970.44 88888.00 2008-05-31 07:34:57.408 152 17439.05 60.77 53970.42 88888.00 2008-05-31 07:34:57.908 152 17439.05 60.66 53970.37 88888.00 2008-05-31 07:34:58.408 152 17439.09 60.66 53970.41 88888.00 2008-05-31 07:34:58.908 152 17439.09 60.67 53970.37 88888.00 2008-05-31 07:34:59.408 152 17439.13 60.74 53970.27 88888.00 2008-05-31 07:34:59.908 152 17439.15 60.75 53970.36 88888.00 2008-05-31 07:35:00.408 152 17439.13 60.75 53970.34 88888.00 2008-05-31 07:35:00.908 152 17439.16 60.76 53970.41 88888.00 2008-05-31 07:35:01.408 152 17439.19 60.79 53970.40 88888.00 2008-05-31 07:35:01.908 152 17439.16 60.81 53970.45 88888.00 2008-05-31 07:35:02.408 152 17439.21 60.79 53970.55 88888.00 2008-05-31 07:35:02.908 152 17439.15 60.76 53970.54 88888.00 2008-05-31 07:35:03.408 152 17439.21 60.71 53970.55 88888.00 2008-05-31 07:35:03.908 152 17439.25 60.70 53970.56 88888.00 2008-05-31 07:35:04.408 152 17439.26 60.74 53970.53 88888.00 2008-05-31 07:35:04.908 152 17439.19 60.71 53970.50 88888.00 2008-05-31 07:35:05.408 152 17439.23 60.66 53970.41 88888.00 2008-05-31 07:35:05.908 152 17439.27 60.72 53970.36 88888.00 2008-05-31 07:35:06.408 152 17439.27 60.75 53970.44 88888.00 2008-05-31 07:35:06.908 152 17439.29 60.71 53970.49 88888.00 2008-05-31 07:35:07.408 152 17439.29 60.67 53970.45 88888.00 2008-05-31 07:35:07.908 152 17439.34 60.62 53970.44 88888.00 2008-05-31 07:35:08.408 152 17439.31 60.61 53970.41 88888.00 2008-05-31 07:35:08.908 152 17439.28 60.64 53970.44 88888.00 2008-05-31 07:35:09.408 152 17439.31 60.61 53970.43 88888.00 2008-05-31 07:35:09.908 152 17439.35 60.57 53970.44 88888.00 2008-05-31 07:35:10.408 152 17439.31 60.51 53970.53 88888.00 2008-05-31 07:35:10.908 152 17439.37 60.64 53970.53 88888.00 2008-05-31 07:35:11.408 152 17439.44 60.59 53970.59 88888.00 2008-05-31 07:35:11.908 152 17439.51 60.52 53970.51 88888.00 2008-05-31 07:35:12.408 152 17439.59 60.48 53970.49 88888.00 2008-05-31 07:35:12.908 152 17439.62 60.48 53970.59 88888.00 2008-05-31 07:35:13.408 152 17439.59 60.52 53970.65 88888.00 2008-05-31 07:35:13.908 152 17439.54 60.62 53970.66 88888.00 2008-05-31 07:35:14.408 152 17439.55 60.53 53970.63 88888.00 2008-05-31 07:35:14.908 152 17439.56 60.48 53970.60 88888.00 2008-05-31 07:35:15.408 152 17439.66 60.45 53970.59 88888.00 2008-05-31 07:35:15.908 152 17439.71 60.46 53970.53 88888.00 2008-05-31 07:35:16.408 152 17439.69 60.46 53970.56 88888.00 2008-05-31 07:35:16.908 152 17439.71 60.47 53970.62 88888.00 2008-05-31 07:35:17.408 152 17439.71 60.46 53970.74 88888.00 2008-05-31 07:35:17.908 152 17439.74 60.50 53970.61 88888.00 2008-05-31 07:35:18.408 152 17439.68 60.52 53970.52 88888.00 2008-05-31 07:35:18.908 152 17439.67 60.45 53970.65 88888.00 2008-05-31 07:35:19.408 152 17439.76 60.48 53970.58 88888.00 2008-05-31 07:35:19.908 152 17439.71 60.49 53970.45 88888.00 2008-05-31 07:35:20.408 152 17439.70 60.49 53970.44 88888.00 2008-05-31 07:35:20.908 152 17439.71 60.41 53970.48 88888.00 2008-05-31 07:35:21.408 152 17439.77 60.36 53970.54 88888.00 2008-05-31 07:35:21.908 152 17439.87 60.31 53970.56 88888.00 2008-05-31 07:35:22.408 152 17439.95 60.28 53970.62 88888.00 2008-05-31 07:35:22.908 152 17439.91 60.35 53970.69 88888.00 2008-05-31 07:35:23.408 152 17439.92 60.38 53970.67 88888.00 2008-05-31 07:35:23.908 152 17439.90 60.30 53970.60 88888.00 2008-05-31 07:35:24.408 152 17439.85 60.33 53970.62 88888.00 2008-05-31 07:35:24.908 152 17439.84 60.25 53970.61 88888.00 2008-05-31 07:35:25.408 152 17439.87 60.26 53970.66 88888.00 2008-05-31 07:35:25.908 152 17439.88 60.28 53970.60 88888.00 2008-05-31 07:35:26.408 152 17439.87 60.26 53970.42 88888.00 2008-05-31 07:35:26.908 152 17439.95 60.23 53970.42 88888.00 2008-05-31 07:35:27.408 152 17439.95 60.25 53970.48 88888.00 2008-05-31 07:35:27.908 152 17439.97 60.25 53970.50 88888.00 2008-05-31 07:35:28.408 152 17439.99 60.30 53970.48 88888.00 2008-05-31 07:35:28.908 152 17439.95 60.25 53970.45 88888.00 2008-05-31 07:35:29.408 152 17439.86 60.25 53970.42 88888.00 2008-05-31 07:35:29.908 152 17439.87 60.30 53970.47 88888.00 2008-05-31 07:35:30.408 152 17439.97 60.22 53970.55 88888.00 2008-05-31 07:35:30.908 152 17439.94 60.18 53970.55 88888.00 2008-05-31 07:35:31.408 152 17439.88 60.18 53970.51 88888.00 2008-05-31 07:35:31.908 152 17439.89 60.10 53970.48 88888.00 2008-05-31 07:35:32.408 152 17439.90 60.11 53970.41 88888.00 2008-05-31 07:35:32.908 152 17439.91 60.11 53970.42 88888.00 2008-05-31 07:35:33.408 152 17439.91 60.12 53970.37 88888.00 2008-05-31 07:35:33.908 152 17439.89 60.13 53970.41 88888.00 2008-05-31 07:35:34.408 152 17439.96 60.13 53970.55 88888.00 2008-05-31 07:35:34.908 152 17439.97 60.11 53970.54 88888.00 2008-05-31 07:35:35.408 152 17439.88 60.10 53970.56 88888.00 2008-05-31 07:35:35.908 152 17439.84 60.06 53970.49 88888.00 2008-05-31 07:35:36.408 152 17439.89 60.03 53970.52 88888.00 2008-05-31 07:35:36.908 152 17439.87 60.06 53970.47 88888.00 2008-05-31 07:35:37.408 152 17439.89 60.03 53970.51 88888.00 2008-05-31 07:35:37.908 152 17439.87 60.06 53970.54 88888.00 2008-05-31 07:35:38.408 152 17439.86 59.99 53970.52 88888.00 2008-05-31 07:35:38.908 152 17439.89 59.98 53970.54 88888.00 2008-05-31 07:35:39.408 152 17439.90 59.94 53970.52 88888.00 2008-05-31 07:35:39.908 152 17439.91 59.93 53970.52 88888.00 2008-05-31 07:35:40.408 152 17439.82 59.98 53970.60 88888.00 2008-05-31 07:35:40.908 152 17439.78 60.01 53970.54 88888.00 2008-05-31 07:35:41.408 152 17439.81 60.00 53970.59 88888.00 2008-05-31 07:35:41.908 152 17439.85 60.00 53970.64 88888.00 2008-05-31 07:35:42.408 152 17439.85 60.00 53970.53 88888.00 2008-05-31 07:35:42.908 152 17439.88 60.03 53970.52 88888.00 2008-05-31 07:35:43.408 152 17439.88 59.98 53970.59 88888.00 2008-05-31 07:35:43.908 152 17439.88 59.90 53970.59 88888.00 2008-05-31 07:35:44.408 152 17439.86 59.93 53970.60 88888.00 2008-05-31 07:35:44.908 152 17439.87 59.93 53970.56 88888.00 2008-05-31 07:35:45.408 152 17439.88 59.93 53970.65 88888.00 2008-05-31 07:35:45.908 152 17439.86 59.98 53970.63 88888.00 2008-05-31 07:35:46.408 152 17439.91 59.99 53970.59 88888.00 2008-05-31 07:35:46.908 152 17439.98 59.93 53970.56 88888.00 2008-05-31 07:35:47.408 152 17439.96 59.90 53970.52 88888.00 2008-05-31 07:35:47.908 152 17439.98 60.02 53970.55 88888.00 2008-05-31 07:35:48.408 152 17440.01 60.02 53970.66 88888.00 2008-05-31 07:35:48.908 152 17439.96 59.97 53970.70 88888.00 2008-05-31 07:35:49.408 152 17439.94 59.96 53970.65 88888.00 2008-05-31 07:35:49.908 152 17439.96 60.00 53970.45 88888.00 2008-05-31 07:35:50.408 152 17439.92 60.07 53970.54 88888.00 2008-05-31 07:35:50.908 152 17439.98 60.10 53970.61 88888.00 2008-05-31 07:35:51.408 152 17439.98 60.06 53970.61 88888.00 2008-05-31 07:35:51.908 152 17440.01 60.09 53970.59 88888.00 2008-05-31 07:35:52.408 152 17439.98 60.09 53970.65 88888.00 2008-05-31 07:35:52.908 152 17439.99 60.10 53970.63 88888.00 2008-05-31 07:35:53.408 152 17439.96 60.12 53970.65 88888.00 2008-05-31 07:35:53.908 152 17439.98 60.08 53970.70 88888.00 2008-05-31 07:35:54.408 152 17439.96 60.10 53970.60 88888.00 2008-05-31 07:35:54.908 152 17439.96 60.17 53970.76 88888.00 2008-05-31 07:35:55.408 152 17439.98 60.12 53970.79 88888.00 2008-05-31 07:35:55.908 152 17439.97 60.10 53970.81 88888.00 2008-05-31 07:35:56.408 152 17439.96 60.13 53970.77 88888.00 2008-05-31 07:35:56.908 152 17439.86 60.17 53970.72 88888.00 2008-05-31 07:35:57.408 152 17439.95 60.19 53970.60 88888.00 2008-05-31 07:35:57.908 152 17439.97 60.16 53970.62 88888.00 2008-05-31 07:35:58.408 152 17439.97 60.12 53970.69 88888.00 2008-05-31 07:35:58.908 152 17439.98 60.18 53970.64 88888.00 2008-05-31 07:35:59.408 152 17439.98 60.18 53970.72 88888.00 2008-05-31 07:35:59.908 152 17439.97 60.22 53970.77 88888.00 2008-05-31 07:36:00.408 152 17439.95 60.22 53970.81 88888.00 2008-05-31 07:36:00.908 152 17439.92 60.21 53970.85 88888.00 2008-05-31 07:36:01.408 152 17439.96 60.19 53970.82 88888.00 2008-05-31 07:36:01.908 152 17440.04 60.22 53970.77 88888.00 2008-05-31 07:36:02.408 152 17440.12 60.21 53970.75 88888.00 2008-05-31 07:36:02.908 152 17440.08 60.26 53970.76 88888.00 2008-05-31 07:36:03.408 152 17440.10 60.21 53970.77 88888.00 2008-05-31 07:36:03.908 152 17440.09 60.18 53970.79 88888.00 2008-05-31 07:36:04.408 152 17440.10 60.29 53970.83 88888.00 2008-05-31 07:36:04.908 152 17440.15 60.30 53970.86 88888.00 2008-05-31 07:36:05.408 152 17440.06 60.32 53970.83 88888.00 2008-05-31 07:36:05.908 152 17440.10 60.38 53970.89 88888.00 2008-05-31 07:36:06.408 152 17440.15 60.43 53970.86 88888.00 2008-05-31 07:36:06.908 152 17440.16 60.39 53970.84 88888.00 2008-05-31 07:36:07.408 152 17440.20 60.39 53970.88 88888.00 2008-05-31 07:36:07.908 152 17440.19 60.37 53970.85 88888.00 2008-05-31 07:36:08.408 152 17440.13 60.37 53970.77 88888.00 2008-05-31 07:36:08.908 152 17440.11 60.39 53970.79 88888.00 2008-05-31 07:36:09.408 152 17440.07 60.43 53970.95 88888.00 2008-05-31 07:36:09.908 152 17440.07 60.42 53970.89 88888.00 2008-05-31 07:36:10.408 152 17440.12 60.41 53970.84 88888.00 2008-05-31 07:36:10.908 152 17440.16 60.33 53970.81 88888.00 2008-05-31 07:36:11.408 152 17440.17 60.32 53970.87 88888.00 2008-05-31 07:36:11.908 152 17440.21 60.33 53970.92 88888.00 2008-05-31 07:36:12.408 152 17440.22 60.30 53971.03 88888.00 2008-05-31 07:36:12.908 152 17440.25 60.32 53971.11 88888.00 2008-05-31 07:36:13.408 152 17440.28 60.32 53971.03 88888.00 2008-05-31 07:36:13.908 152 17440.29 60.26 53971.04 88888.00 2008-05-31 07:36:14.408 152 17440.31 60.26 53970.98 88888.00 2008-05-31 07:36:14.908 152 17440.31 60.25 53970.88 88888.00 2008-05-31 07:36:15.408 152 17440.23 60.30 53970.96 88888.00 2008-05-31 07:36:15.908 152 17440.21 60.30 53970.92 88888.00 2008-05-31 07:36:16.408 152 17440.28 60.32 53970.92 88888.00 2008-05-31 07:36:16.908 152 17440.28 60.38 53970.93 88888.00 2008-05-31 07:36:17.408 152 17440.12 60.38 53970.88 88888.00 2008-05-31 07:36:17.908 152 17440.12 60.37 53970.90 88888.00 2008-05-31 07:36:18.408 152 17440.28 60.33 53970.92 88888.00 2008-05-31 07:36:18.908 152 17440.32 60.30 53970.89 88888.00 2008-05-31 07:36:19.405 152 17440.26 60.26 53970.88 88888.00 2008-05-31 07:36:19.905 152 17440.35 60.31 53970.96 88888.00 2008-05-31 07:36:20.405 152 17440.40 60.36 53970.99 88888.00 2008-05-31 07:36:20.905 152 17440.29 60.40 53970.94 88888.00 2008-05-31 07:36:21.405 152 17440.35 60.37 53970.87 88888.00 2008-05-31 07:36:21.905 152 17440.48 60.39 53970.89 88888.00 2008-05-31 07:36:22.405 152 17440.47 60.37 53970.92 88888.00 2008-05-31 07:36:22.905 152 17440.38 60.40 53970.85 88888.00 2008-05-31 07:36:23.405 152 17440.38 60.38 53970.85 88888.00 2008-05-31 07:36:23.905 152 17440.41 60.39 53970.89 88888.00 2008-05-31 07:36:24.405 152 17440.38 60.42 53970.97 88888.00 2008-05-31 07:36:24.905 152 17440.50 60.46 53970.98 88888.00 2008-05-31 07:36:25.405 152 17440.60 60.49 53970.92 88888.00 2008-05-31 07:36:25.905 152 17440.60 60.49 53970.89 88888.00 2008-05-31 07:36:26.405 152 17440.53 60.50 53970.90 88888.00 2008-05-31 07:36:26.905 152 17440.56 60.55 53970.92 88888.00 2008-05-31 07:36:27.405 152 17440.53 60.50 53970.92 88888.00 2008-05-31 07:36:27.905 152 17440.61 60.50 53970.88 88888.00 2008-05-31 07:36:28.405 152 17440.60 60.51 53970.84 88888.00 2008-05-31 07:36:28.905 152 17440.64 60.55 53970.84 88888.00 2008-05-31 07:36:29.405 152 17440.58 60.50 53970.79 88888.00 2008-05-31 07:36:29.905 152 17440.51 60.48 53970.88 88888.00 2008-05-31 07:36:30.405 152 17440.59 60.52 53970.95 88888.00 2008-05-31 07:36:30.905 152 17440.62 60.48 53970.90 88888.00 2008-05-31 07:36:31.405 152 17440.67 60.47 53970.86 88888.00 2008-05-31 07:36:31.905 152 17440.62 60.45 53970.85 88888.00 2008-05-31 07:36:32.405 152 17440.67 60.45 53970.93 88888.00 2008-05-31 07:36:32.905 152 17440.67 60.49 53970.94 88888.00 2008-05-31 07:36:33.405 152 17440.63 60.49 53970.97 88888.00 2008-05-31 07:36:33.905 152 17440.62 60.43 53970.89 88888.00 2008-05-31 07:36:34.405 152 17440.67 60.55 53970.94 88888.00 2008-05-31 07:36:34.905 152 17440.68 60.57 53970.93 88888.00 2008-05-31 07:36:35.405 152 17440.70 60.57 53971.00 88888.00 2008-05-31 07:36:35.905 152 17440.66 60.53 53971.07 88888.00 2008-05-31 07:36:36.405 152 17440.72 60.46 53971.01 88888.00 2008-05-31 07:36:36.905 152 17440.72 60.52 53970.98 88888.00 2008-05-31 07:36:37.405 152 17440.69 60.50 53970.89 88888.00 2008-05-31 07:36:37.905 152 17440.70 60.43 53970.88 88888.00 2008-05-31 07:36:38.405 152 17440.67 60.39 53970.85 88888.00 2008-05-31 07:36:38.905 152 17440.66 60.46 53970.88 88888.00 2008-05-31 07:36:39.405 152 17440.71 60.41 53971.05 88888.00 2008-05-31 07:36:39.905 152 17440.79 60.37 53970.99 88888.00 2008-05-31 07:36:40.405 152 17440.74 60.40 53970.84 88888.00 2008-05-31 07:36:40.905 152 17440.84 60.37 53970.86 88888.00 2008-05-31 07:36:41.405 152 17440.78 60.40 53971.03 88888.00 2008-05-31 07:36:41.905 152 17440.73 60.49 53970.98 88888.00 2008-05-31 07:36:42.405 152 17440.80 60.48 53971.04 88888.00 2008-05-31 07:36:42.905 152 17440.87 60.49 53971.06 88888.00 2008-05-31 07:36:43.405 152 17440.91 60.39 53971.05 88888.00 2008-05-31 07:36:43.905 152 17441.01 60.39 53971.07 88888.00 2008-05-31 07:36:44.405 152 17441.00 60.33 53970.89 88888.00 2008-05-31 07:36:44.905 152 17440.96 60.31 53970.86 88888.00 2008-05-31 07:36:45.405 152 17440.88 60.30 53970.77 88888.00 2008-05-31 07:36:45.905 152 17440.93 60.32 53970.83 88888.00 2008-05-31 07:36:46.405 152 17441.07 60.32 53970.93 88888.00 2008-05-31 07:36:46.905 152 17441.18 60.31 53970.95 88888.00 2008-05-31 07:36:47.405 152 17441.13 60.37 53971.04 88888.00 2008-05-31 07:36:47.905 152 17441.15 60.37 53970.99 88888.00 2008-05-31 07:36:48.405 152 17441.14 60.30 53970.94 88888.00 2008-05-31 07:36:48.905 152 17441.10 60.31 53970.98 88888.00 2008-05-31 07:36:49.405 152 17441.07 60.31 53971.00 88888.00 2008-05-31 07:36:49.905 152 17441.11 60.22 53971.00 88888.00 2008-05-31 07:36:50.405 152 17441.13 60.29 53971.08 88888.00 2008-05-31 07:36:50.905 152 17441.14 60.27 53971.00 88888.00 2008-05-31 07:36:51.405 152 17441.14 60.26 53970.96 88888.00 2008-05-31 07:36:51.905 152 17441.11 60.23 53970.95 88888.00 2008-05-31 07:36:52.405 152 17441.13 60.26 53970.96 88888.00 2008-05-31 07:36:52.905 152 17441.18 60.31 53971.05 88888.00 2008-05-31 07:36:53.405 152 17441.22 60.32 53971.07 88888.00 2008-05-31 07:36:53.905 152 17441.21 60.36 53970.99 88888.00 2008-05-31 07:36:54.405 152 17441.23 60.23 53970.93 88888.00 2008-05-31 07:36:54.905 152 17441.29 60.20 53970.97 88888.00 2008-05-31 07:36:55.405 152 17441.23 60.19 53970.99 88888.00 2008-05-31 07:36:55.905 152 17441.24 60.09 53971.04 88888.00 2008-05-31 07:36:56.405 152 17441.23 60.10 53971.08 88888.00 2008-05-31 07:36:56.905 152 17441.29 60.20 53971.03 88888.00 2008-05-31 07:36:57.405 152 17441.40 60.19 53971.01 88888.00 2008-05-31 07:36:57.905 152 17441.42 60.20 53971.04 88888.00 2008-05-31 07:36:58.405 152 17441.39 60.22 53971.03 88888.00 2008-05-31 07:36:58.905 152 17441.37 60.19 53970.97 88888.00 2008-05-31 07:36:59.405 152 17441.38 60.12 53970.95 88888.00 2008-05-31 07:36:59.905 152 17441.51 60.09 53970.98 88888.00 2008-05-31 07:37:00.405 152 17441.60 60.08 53970.89 88888.00 2008-05-31 07:37:00.905 152 17441.59 60.11 53970.85 88888.00 2008-05-31 07:37:01.405 152 17441.45 59.99 53970.96 88888.00 2008-05-31 07:37:01.905 152 17441.39 60.06 53970.94 88888.00 2008-05-31 07:37:02.405 152 17441.44 60.01 53970.93 88888.00 2008-05-31 07:37:02.905 152 17441.42 59.98 53970.90 88888.00 2008-05-31 07:37:03.405 152 17441.43 59.97 53970.85 88888.00 2008-05-31 07:37:03.905 152 17441.41 59.91 53970.92 88888.00 2008-05-31 07:37:04.405 152 17441.44 59.89 53970.95 88888.00 2008-05-31 07:37:04.905 152 17441.52 59.88 53970.93 88888.00 2008-05-31 07:37:05.405 152 17441.61 59.80 53970.89 88888.00 2008-05-31 07:37:05.905 152 17441.65 59.74 53970.97 88888.00 2008-05-31 07:37:06.405 152 17441.64 59.72 53971.08 88888.00 2008-05-31 07:37:06.905 152 17441.54 59.67 53971.07 88888.00 2008-05-31 07:37:07.405 152 17441.56 59.67 53971.00 88888.00 2008-05-31 07:37:07.905 152 17441.61 59.68 53970.95 88888.00 2008-05-31 07:37:08.405 152 17441.64 59.65 53971.01 88888.00 2008-05-31 07:37:08.905 152 17441.65 59.69 53971.12 88888.00 2008-05-31 07:37:09.405 152 17441.61 59.65 53971.17 88888.00 2008-05-31 07:37:09.905 152 17441.54 59.58 53971.15 88888.00 2008-05-31 07:37:10.405 152 17441.53 59.61 53971.15 88888.00 2008-05-31 07:37:10.905 152 17441.56 59.61 53971.00 88888.00 2008-05-31 07:37:11.405 152 17441.58 59.63 53971.09 88888.00 2008-05-31 07:37:11.905 152 17441.63 59.58 53971.10 88888.00 2008-05-31 07:37:12.405 152 17441.68 59.59 53971.03 88888.00 2008-05-31 07:37:12.905 152 17441.75 59.61 53971.05 88888.00 2008-05-31 07:37:13.405 152 17441.83 59.65 53971.01 88888.00 2008-05-31 07:37:13.905 152 17441.80 59.63 53971.11 88888.00 2008-05-31 07:37:14.405 152 17441.82 59.54 53971.32 88888.00 2008-05-31 07:37:14.905 152 17441.88 59.48 53971.32 88888.00 2008-05-31 07:37:15.405 152 17441.85 59.51 53971.17 88888.00 2008-05-31 07:37:15.905 152 17441.92 59.53 53971.07 88888.00 2008-05-31 07:37:16.405 152 17441.90 59.51 53971.06 88888.00 2008-05-31 07:37:16.905 152 17441.88 59.50 53970.98 88888.00 2008-05-31 07:37:17.405 152 17441.92 59.48 53971.05 88888.00 2008-05-31 07:37:17.905 152 17441.83 59.44 53971.07 88888.00 2008-05-31 07:37:18.405 152 17441.83 59.50 53970.94 88888.00 2008-05-31 07:37:18.905 152 17441.79 59.53 53971.08 88888.00 2008-05-31 07:37:19.405 152 17441.79 59.49 53970.98 88888.00 2008-05-31 07:37:19.905 152 17441.72 59.51 53971.04 88888.00 2008-05-31 07:37:20.405 152 17441.71 59.49 53971.05 88888.00 2008-05-31 07:37:20.905 152 17441.76 59.47 53971.11 88888.00 2008-05-31 07:37:21.405 152 17441.75 59.47 53971.17 88888.00 2008-05-31 07:37:21.905 152 17441.85 59.41 53971.08 88888.00 2008-05-31 07:37:22.405 152 17441.86 59.38 53971.15 88888.00 2008-05-31 07:37:22.905 152 17441.86 59.39 53971.17 88888.00 2008-05-31 07:37:23.405 152 17441.95 59.33 53971.16 88888.00 2008-05-31 07:37:23.905 152 17441.94 59.36 53971.16 88888.00 2008-05-31 07:37:24.405 152 17442.00 59.33 53971.11 88888.00 2008-05-31 07:37:24.905 152 17442.06 59.32 53971.10 88888.00 2008-05-31 07:37:25.405 152 17442.03 59.34 53971.17 88888.00 2008-05-31 07:37:25.905 152 17442.12 59.26 53971.15 88888.00 2008-05-31 07:37:26.405 152 17442.17 59.14 53971.20 88888.00 2008-05-31 07:37:26.905 152 17442.07 59.18 53971.26 88888.00 2008-05-31 07:37:27.405 152 17442.01 59.15 53971.20 88888.00 2008-05-31 07:37:27.905 152 17442.06 59.19 53971.21 88888.00 2008-05-31 07:37:28.405 152 17442.05 59.19 53971.11 88888.00 2008-05-31 07:37:28.905 152 17441.94 59.19 53971.16 88888.00 2008-05-31 07:37:29.405 152 17441.98 59.16 53971.16 88888.00 2008-05-31 07:37:29.905 152 17442.01 59.20 53971.23 88888.00 2008-05-31 07:37:30.405 152 17442.07 59.23 53971.27 88888.00 2008-05-31 07:37:30.905 152 17442.04 59.32 53971.25 88888.00 2008-05-31 07:37:31.405 152 17441.98 59.36 53971.32 88888.00 2008-05-31 07:37:31.905 152 17442.06 59.33 53971.39 88888.00 2008-05-31 07:37:32.405 152 17441.98 59.28 53971.34 88888.00 2008-05-31 07:37:32.905 152 17441.99 59.33 53971.44 88888.00 2008-05-31 07:37:33.405 152 17442.02 59.32 53971.38 88888.00 2008-05-31 07:37:33.905 152 17442.12 59.28 53971.27 88888.00 2008-05-31 07:37:34.405 152 17442.10 59.26 53971.39 88888.00 2008-05-31 07:37:34.905 152 17442.05 59.35 53971.44 88888.00 2008-05-31 07:37:35.405 152 17442.14 59.22 53971.45 88888.00 2008-05-31 07:37:35.905 152 17442.22 59.25 53971.39 88888.00 2008-05-31 07:37:36.405 152 17442.19 59.35 53971.35 88888.00 2008-05-31 07:37:36.905 152 17442.05 59.35 53971.37 88888.00 2008-05-31 07:37:37.405 152 17442.01 59.31 53971.43 88888.00 2008-05-31 07:37:37.905 152 17442.05 59.23 53971.53 88888.00 2008-05-31 07:37:38.405 152 17442.11 59.28 53971.55 88888.00 2008-05-31 07:37:38.905 152 17442.11 59.26 53971.49 88888.00 2008-05-31 07:37:39.405 152 17442.14 59.20 53971.51 88888.00 2008-05-31 07:37:39.905 152 17442.23 59.16 53971.55 88888.00 2008-05-31 07:37:40.405 152 17442.29 59.18 53971.57 88888.00 2008-05-31 07:37:40.905 152 17442.25 59.19 53971.55 88888.00 2008-05-31 07:37:41.405 152 17442.22 59.22 53971.57 88888.00 2008-05-31 07:37:41.905 152 17442.23 59.15 53971.57 88888.00 2008-05-31 07:37:42.405 152 17442.23 59.22 53971.51 88888.00 2008-05-31 07:37:42.905 152 17442.29 59.18 53971.54 88888.00 2008-05-31 07:37:43.405 152 17442.31 59.20 53971.48 88888.00 2008-05-31 07:37:43.905 152 17442.33 59.12 53971.52 88888.00 2008-05-31 07:37:44.405 152 17442.29 59.20 53971.53 88888.00 2008-05-31 07:37:44.905 152 17442.23 59.15 53971.45 88888.00 2008-05-31 07:37:45.405 152 17442.29 59.15 53971.48 88888.00 2008-05-31 07:37:45.905 152 17442.15 59.15 53971.57 88888.00 2008-05-31 07:37:46.405 152 17442.12 59.15 53971.59 88888.00 2008-05-31 07:37:46.905 152 17442.19 59.16 53971.50 88888.00 2008-05-31 07:37:47.405 152 17442.13 59.19 53971.42 88888.00 2008-05-31 07:37:47.905 152 17442.20 59.12 53971.37 88888.00 2008-05-31 07:37:48.405 152 17442.22 59.12 53971.43 88888.00 2008-05-31 07:37:48.905 152 17442.23 59.13 53971.53 88888.00 2008-05-31 07:37:49.405 152 17442.26 59.20 53971.54 88888.00 2008-05-31 07:37:49.905 152 17442.25 59.12 53971.54 88888.00 2008-05-31 07:37:50.405 152 17442.21 59.11 53971.59 88888.00 2008-05-31 07:37:50.905 152 17442.19 59.09 53971.57 88888.00 2008-05-31 07:37:51.405 152 17442.12 59.04 53971.54 88888.00 2008-05-31 07:37:51.905 152 17442.10 59.02 53971.52 88888.00 2008-05-31 07:37:52.405 152 17442.12 59.04 53971.57 88888.00 2008-05-31 07:37:52.905 152 17442.10 59.09 53971.56 88888.00 2008-05-31 07:37:53.405 152 17442.09 59.01 53971.61 88888.00 2008-05-31 07:37:53.905 152 17442.12 59.03 53971.60 88888.00 2008-05-31 07:37:54.405 152 17442.11 59.04 53971.55 88888.00 2008-05-31 07:37:54.905 152 17442.10 59.06 53971.52 88888.00 2008-05-31 07:37:55.405 152 17442.06 59.09 53971.57 88888.00 2008-05-31 07:37:55.905 152 17442.07 59.03 53971.61 88888.00 2008-05-31 07:37:56.405 152 17442.13 59.01 53971.66 88888.00 2008-05-31 07:37:56.905 152 17442.19 58.99 53971.71 88888.00 2008-05-31 07:37:57.405 152 17442.19 58.99 53971.65 88888.00 2008-05-31 07:37:57.905 152 17442.19 59.04 53971.57 88888.00 2008-05-31 07:37:58.405 152 17442.16 59.12 53971.50 88888.00 2008-05-31 07:37:58.905 152 17442.07 59.09 53971.60 88888.00 2008-05-31 07:37:59.405 152 17442.13 59.12 53971.65 88888.00 2008-05-31 07:37:59.905 152 17442.09 59.09 53971.65 88888.00 2008-05-31 07:38:00.405 152 17442.07 59.06 53971.64 88888.00 2008-05-31 07:38:00.905 152 17442.09 59.15 53971.60 88888.00 2008-05-31 07:38:01.405 152 17442.14 59.11 53971.57 88888.00 2008-05-31 07:38:01.905 152 17442.11 59.12 53971.56 88888.00 2008-05-31 07:38:02.405 152 17442.13 59.15 53971.65 88888.00 2008-05-31 07:38:02.905 152 17442.09 59.14 53971.55 88888.00 2008-05-31 07:38:03.405 152 17442.03 59.14 53971.51 88888.00 2008-05-31 07:38:03.905 152 17442.11 59.18 53971.53 88888.00 2008-05-31 07:38:04.405 152 17442.11 59.20 53971.49 88888.00 2008-05-31 07:38:04.905 152 17442.15 59.18 53971.42 88888.00 2008-05-31 07:38:05.405 152 17442.07 59.10 53971.46 88888.00 2008-05-31 07:38:05.905 152 17442.07 59.06 53971.59 88888.00 2008-05-31 07:38:06.405 152 17442.17 58.97 53971.59 88888.00 2008-05-31 07:38:06.905 152 17442.17 59.00 53971.62 88888.00 2008-05-31 07:38:07.405 152 17442.12 59.12 53971.67 88888.00 2008-05-31 07:38:07.905 152 17442.02 59.10 53971.78 88888.00 2008-05-31 07:38:08.405 152 17441.96 59.10 53971.74 88888.00 2008-05-31 07:38:08.905 152 17442.01 59.12 53971.67 88888.00 2008-05-31 07:38:09.405 152 17441.98 59.14 53971.66 88888.00 2008-05-31 07:38:09.905 152 17441.95 59.10 53971.71 88888.00 2008-05-31 07:38:10.405 152 17441.94 59.10 53971.68 88888.00 2008-05-31 07:38:10.905 152 17441.96 59.04 53971.68 88888.00 2008-05-31 07:38:11.405 152 17441.85 59.02 53971.85 88888.00 2008-05-31 07:38:11.905 152 17441.85 59.10 53971.72 88888.00 2008-05-31 07:38:12.405 152 17441.81 59.13 53971.68 88888.00 2008-05-31 07:38:12.905 152 17441.83 59.08 53971.71 88888.00 2008-05-31 07:38:13.405 152 17441.82 59.06 53971.71 88888.00 2008-05-31 07:38:13.905 152 17441.80 59.02 53971.68 88888.00 2008-05-31 07:38:14.405 152 17441.68 59.10 53971.65 88888.00 2008-05-31 07:38:14.905 152 17441.74 59.14 53971.52 88888.00 2008-05-31 07:38:15.405 152 17441.81 59.18 53971.57 88888.00 2008-05-31 07:38:15.905 152 17441.78 59.15 53971.53 88888.00 2008-05-31 07:38:16.405 152 17441.83 59.08 53971.51 88888.00 2008-05-31 07:38:16.905 152 17441.90 59.03 53971.68 88888.00 2008-05-31 07:38:17.405 152 17441.91 59.03 53971.72 88888.00 2008-05-31 07:38:17.905 152 17441.93 59.06 53971.65 88888.00 2008-05-31 07:38:18.405 152 17441.94 59.05 53971.65 88888.00 2008-05-31 07:38:18.905 152 17441.93 58.95 53971.74 88888.00 2008-05-31 07:38:19.405 152 17441.89 58.94 53971.72 88888.00 2008-05-31 07:38:19.905 152 17441.92 58.90 53971.72 88888.00 2008-05-31 07:38:20.405 152 17441.89 58.84 53971.68 88888.00 2008-05-31 07:38:20.905 152 17441.84 58.90 53971.67 88888.00 2008-05-31 07:38:21.405 152 17441.83 58.94 53971.67 88888.00 2008-05-31 07:38:21.905 152 17441.85 58.81 53971.66 88888.00 2008-05-31 07:38:22.405 152 17441.92 58.81 53971.70 88888.00 2008-05-31 07:38:22.905 152 17442.00 58.87 53971.82 88888.00 2008-05-31 07:38:23.405 152 17441.95 58.81 53971.87 88888.00 2008-05-31 07:38:23.905 152 17441.89 58.80 53971.91 88888.00 2008-05-31 07:38:24.405 152 17441.74 58.82 53971.95 88888.00 2008-05-31 07:38:24.905 152 17441.74 58.73 53971.87 88888.00 2008-05-31 07:38:25.405 152 17441.78 58.65 53971.86 88888.00 2008-05-31 07:38:25.905 152 17441.79 58.63 53971.95 88888.00 2008-05-31 07:38:26.405 152 17441.79 58.58 53971.85 88888.00 2008-05-31 07:38:26.905 152 17441.70 58.61 53971.84 88888.00 2008-05-31 07:38:27.405 152 17441.75 58.61 53971.86 88888.00 2008-05-31 07:38:27.905 152 17441.75 58.57 53971.84 88888.00 2008-05-31 07:38:28.405 152 17441.72 58.51 53971.83 88888.00 2008-05-31 07:38:28.905 152 17441.76 58.54 53971.89 88888.00 2008-05-31 07:38:29.405 152 17441.78 58.47 53971.95 88888.00 2008-05-31 07:38:29.905 152 17441.78 58.46 53971.91 88888.00 2008-05-31 07:38:30.405 152 17441.82 58.43 53971.89 88888.00 2008-05-31 07:38:30.905 152 17441.84 58.40 53971.87 88888.00 2008-05-31 07:38:31.405 152 17441.81 58.37 53971.88 88888.00 2008-05-31 07:38:31.905 152 17441.72 58.40 53971.87 88888.00 2008-05-31 07:38:32.405 152 17441.59 58.42 53971.88 88888.00 2008-05-31 07:38:32.905 152 17441.60 58.41 53971.82 88888.00 2008-05-31 07:38:33.405 152 17441.72 58.37 53971.79 88888.00 2008-05-31 07:38:33.905 152 17441.83 58.36 53971.83 88888.00 2008-05-31 07:38:34.405 152 17441.82 58.35 53971.82 88888.00 2008-05-31 07:38:34.905 152 17441.75 58.28 53971.77 88888.00 2008-05-31 07:38:35.405 152 17441.68 58.27 53971.85 88888.00 2008-05-31 07:38:35.905 152 17441.69 58.26 53971.78 88888.00 2008-05-31 07:38:36.405 152 17441.71 58.23 53971.79 88888.00 2008-05-31 07:38:36.905 152 17441.68 58.19 53971.75 88888.00 2008-05-31 07:38:37.405 152 17441.78 58.24 53971.75 88888.00 2008-05-31 07:38:37.905 152 17441.83 58.28 53971.85 88888.00 2008-05-31 07:38:38.405 152 17441.81 58.26 53971.83 88888.00 2008-05-31 07:38:38.905 152 17441.75 58.26 53971.79 88888.00 2008-05-31 07:38:39.405 152 17441.75 58.23 53971.77 88888.00 2008-05-31 07:38:39.905 152 17441.81 58.15 53971.74 88888.00 2008-05-31 07:38:40.405 152 17441.83 58.21 53971.77 88888.00 2008-05-31 07:38:40.905 152 17441.88 58.14 53971.78 88888.00 2008-05-31 07:38:41.405 152 17441.90 58.07 53971.77 88888.00 2008-05-31 07:38:41.905 152 17441.83 58.08 53971.78 88888.00 2008-05-31 07:38:42.405 152 17441.79 58.08 53971.79 88888.00 2008-05-31 07:38:42.905 152 17441.74 58.09 53971.73 88888.00 2008-05-31 07:38:43.405 152 17441.74 58.14 53971.77 88888.00 2008-05-31 07:38:43.905 152 17441.71 58.16 53971.81 88888.00 2008-05-31 07:38:44.405 152 17441.72 58.15 53971.79 88888.00 2008-05-31 07:38:44.905 152 17441.88 58.11 53971.86 88888.00 2008-05-31 07:38:45.405 152 17441.90 58.06 53971.88 88888.00 2008-05-31 07:38:45.905 152 17441.84 58.16 53971.85 88888.00 2008-05-31 07:38:46.405 152 17441.75 58.14 53971.84 88888.00 2008-05-31 07:38:46.905 152 17441.75 58.11 53971.85 88888.00 2008-05-31 07:38:47.405 152 17441.69 58.12 53971.99 88888.00 2008-05-31 07:38:47.905 152 17441.71 58.06 53971.86 88888.00 2008-05-31 07:38:48.405 152 17441.80 58.18 53971.83 88888.00 2008-05-31 07:38:48.905 152 17441.78 58.16 53971.87 88888.00 2008-05-31 07:38:49.405 152 17441.75 58.07 53971.87 88888.00 2008-05-31 07:38:49.905 152 17441.76 58.11 53971.87 88888.00 2008-05-31 07:38:50.405 152 17441.74 58.16 53971.88 88888.00 2008-05-31 07:38:50.905 152 17441.73 58.19 53971.83 88888.00 2008-05-31 07:38:51.405 152 17441.64 58.17 53971.77 88888.00 2008-05-31 07:38:51.905 152 17441.69 58.05 53971.76 88888.00 2008-05-31 07:38:52.405 152 17441.73 58.03 53971.79 88888.00 2008-05-31 07:38:52.905 152 17441.61 58.07 53971.89 88888.00 2008-05-31 07:38:53.405 152 17441.66 58.09 53971.85 88888.00 2008-05-31 07:38:53.905 152 17441.68 58.09 53971.95 88888.00 2008-05-31 07:38:54.405 152 17441.66 58.07 53971.99 88888.00 2008-05-31 07:38:54.905 152 17441.64 57.99 53972.01 88888.00 2008-05-31 07:38:55.405 152 17441.75 58.01 53972.02 88888.00 2008-05-31 07:38:55.905 152 17441.68 58.04 53971.88 88888.00 2008-05-31 07:38:56.405 152 17441.60 58.05 53971.87 88888.00 2008-05-31 07:38:56.905 152 17441.59 58.07 53971.79 88888.00 2008-05-31 07:38:57.405 152 17441.63 58.09 53971.82 88888.00 2008-05-31 07:38:57.905 152 17441.69 58.15 53971.88 88888.00 2008-05-31 07:38:58.405 152 17441.68 58.09 53971.99 88888.00 2008-05-31 07:38:58.905 152 17441.66 58.03 53972.02 88888.00 2008-05-31 07:38:59.405 152 17441.65 58.03 53972.09 88888.00 2008-05-31 07:38:59.905 152 17441.69 58.04 53972.00 88888.00 2008-05-31 07:39:00.405 152 17441.64 58.02 53972.00 88888.00 2008-05-31 07:39:00.905 152 17441.64 58.07 53971.96 88888.00 2008-05-31 07:39:01.405 152 17441.68 58.12 53971.89 88888.00 2008-05-31 07:39:01.905 152 17441.68 58.15 53971.96 88888.00 2008-05-31 07:39:02.405 152 17441.66 58.16 53971.98 88888.00 2008-05-31 07:39:02.905 152 17441.68 58.16 53972.02 88888.00 2008-05-31 07:39:03.405 152 17441.72 58.09 53972.09 88888.00 2008-05-31 07:39:03.905 152 17441.60 58.09 53972.09 88888.00 2008-05-31 07:39:04.405 152 17441.56 58.09 53972.02 88888.00 2008-05-31 07:39:04.905 152 17441.59 58.11 53971.95 88888.00 2008-05-31 07:39:05.405 152 17441.54 58.12 53971.93 88888.00 2008-05-31 07:39:05.905 152 17441.56 58.14 53972.04 88888.00 2008-05-31 07:39:06.405 152 17441.65 58.14 53972.04 88888.00 2008-05-31 07:39:06.905 152 17441.65 58.07 53972.08 88888.00 2008-05-31 07:39:07.405 152 17441.76 58.15 53972.02 88888.00 2008-05-31 07:39:07.905 152 17441.84 58.16 53972.01 88888.00 2008-05-31 07:39:08.405 152 17441.71 58.14 53972.05 88888.00 2008-05-31 07:39:08.905 152 17441.63 58.12 53972.08 88888.00 2008-05-31 07:39:09.405 152 17441.55 58.11 53972.04 88888.00 2008-05-31 07:39:09.905 152 17441.63 58.15 53971.94 88888.00 2008-05-31 07:39:10.405 152 17441.61 58.11 53971.99 88888.00 2008-05-31 07:39:10.905 152 17441.69 58.09 53972.01 88888.00 2008-05-31 07:39:11.405 152 17441.68 58.08 53971.96 88888.00 2008-05-31 07:39:11.905 152 17441.66 58.12 53972.08 88888.00 2008-05-31 07:39:12.405 152 17441.74 58.08 53972.04 88888.00 2008-05-31 07:39:12.905 152 17441.78 58.04 53972.04 88888.00 2008-05-31 07:39:13.405 152 17441.70 58.04 53972.18 88888.00 2008-05-31 07:39:13.905 152 17441.68 57.94 53972.19 88888.00 2008-05-31 07:39:14.405 152 17441.63 57.88 53972.15 88888.00 2008-05-31 07:39:14.905 152 17441.58 57.92 53972.10 88888.00 2008-05-31 07:39:15.405 152 17441.56 57.95 53972.02 88888.00 2008-05-31 07:39:15.905 152 17441.52 57.97 53972.09 88888.00 2008-05-31 07:39:16.405 152 17441.50 57.95 53972.07 88888.00 2008-05-31 07:39:16.905 152 17441.49 57.89 53972.05 88888.00 2008-05-31 07:39:17.405 152 17441.52 57.91 53972.01 88888.00 2008-05-31 07:39:17.905 152 17441.58 57.92 53972.02 88888.00 2008-05-31 07:39:18.405 152 17441.56 57.94 53972.05 88888.00 2008-05-31 07:39:18.905 152 17441.61 57.99 53972.05 88888.00 2008-05-31 07:39:19.405 152 17441.55 57.95 53971.98 88888.00 2008-05-31 07:39:19.905 152 17441.50 57.91 53972.02 88888.00 2008-05-31 07:39:20.405 152 17441.51 57.88 53972.01 88888.00 2008-05-31 07:39:20.905 152 17441.51 57.93 53972.01 88888.00 2008-05-31 07:39:21.405 152 17441.52 57.94 53972.01 88888.00 2008-05-31 07:39:21.905 152 17441.54 58.04 53972.02 88888.00 2008-05-31 07:39:22.405 152 17441.50 58.07 53972.00 88888.00 2008-05-31 07:39:22.905 152 17441.50 58.02 53972.01 88888.00 2008-05-31 07:39:23.405 152 17441.54 57.95 53972.20 88888.00 2008-05-31 07:39:23.905 152 17441.59 58.01 53972.15 88888.00 2008-05-31 07:39:24.405 152 17441.55 58.04 53972.09 88888.00 2008-05-31 07:39:24.905 152 17441.56 57.99 53972.10 88888.00 2008-05-31 07:39:25.405 152 17441.45 57.98 53972.08 88888.00 2008-05-31 07:39:25.905 152 17441.42 57.97 53972.16 88888.00 2008-05-31 07:39:26.405 152 17441.45 58.01 53972.11 88888.00 2008-05-31 07:39:26.905 152 17441.40 58.01 53972.15 88888.00 2008-05-31 07:39:27.405 152 17441.40 57.92 53972.21 88888.00 2008-05-31 07:39:27.905 152 17441.43 57.93 53972.15 88888.00 2008-05-31 07:39:28.405 152 17441.39 58.01 53972.11 88888.00 2008-05-31 07:39:28.905 152 17441.40 58.09 53972.13 88888.00 2008-05-31 07:39:29.405 152 17441.37 58.07 53972.23 88888.00 2008-05-31 07:39:29.905 152 17441.32 58.07 53972.15 88888.00 2008-05-31 07:39:30.405 152 17441.35 58.04 53972.10 88888.00 2008-05-31 07:39:30.905 152 17441.42 58.05 53972.08 88888.00 2008-05-31 07:39:31.405 152 17441.35 58.07 53972.06 88888.00 2008-05-31 07:39:31.905 152 17441.27 58.03 53972.04 88888.00 2008-05-31 07:39:32.405 152 17441.25 58.03 53972.04 88888.00 2008-05-31 07:39:32.905 152 17441.23 58.14 53972.07 88888.00 2008-05-31 07:39:33.402 152 17441.33 58.09 53972.09 88888.00 2008-05-31 07:39:33.902 152 17441.33 58.07 53972.15 88888.00 2008-05-31 07:39:34.402 152 17441.33 58.11 53972.08 88888.00 2008-05-31 07:39:34.902 152 17441.31 58.15 53972.16 88888.00 2008-05-31 07:39:35.402 152 17441.41 58.14 53972.20 88888.00 2008-05-31 07:39:35.902 152 17441.44 58.04 53972.22 88888.00 2008-05-31 07:39:36.402 152 17441.44 58.03 53972.08 88888.00 2008-05-31 07:39:36.902 152 17441.41 58.06 53972.13 88888.00 2008-05-31 07:39:37.402 152 17441.35 58.05 53972.04 88888.00 2008-05-31 07:39:37.902 152 17441.29 58.05 53972.10 88888.00 2008-05-31 07:39:38.402 152 17441.30 58.02 53972.10 88888.00 2008-05-31 07:39:38.902 152 17441.42 58.03 53972.12 88888.00 2008-05-31 07:39:39.402 152 17441.45 57.99 53972.04 88888.00 2008-05-31 07:39:39.902 152 17441.47 57.98 53972.16 88888.00 2008-05-31 07:39:40.402 152 17441.38 58.02 53972.19 88888.00 2008-05-31 07:39:40.902 152 17441.34 58.01 53972.18 88888.00 2008-05-31 07:39:41.402 152 17441.28 57.98 53972.15 88888.00 2008-05-31 07:39:41.902 152 17441.33 57.92 53972.08 88888.00 2008-05-31 07:39:42.402 152 17441.32 57.88 53972.11 88888.00 2008-05-31 07:39:42.902 152 17441.31 57.82 53972.22 88888.00 2008-05-31 07:39:43.402 152 17441.31 57.83 53972.26 88888.00 2008-05-31 07:39:43.902 152 17441.31 57.74 53972.19 88888.00 2008-05-31 07:39:44.402 152 17441.38 57.76 53972.16 88888.00 2008-05-31 07:39:44.902 152 17441.34 57.76 53972.16 88888.00 2008-05-31 07:39:45.402 152 17441.33 57.74 53972.21 88888.00 2008-05-31 07:39:45.902 152 17441.35 57.70 53972.21 88888.00 2008-05-31 07:39:46.402 152 17441.33 57.68 53972.18 88888.00 2008-05-31 07:39:46.902 152 17441.34 57.72 53972.15 88888.00 2008-05-31 07:39:47.402 152 17441.32 57.78 53972.08 88888.00 2008-05-31 07:39:47.902 152 17441.29 57.79 53972.06 88888.00 2008-05-31 07:39:48.402 152 17441.34 57.81 53972.12 88888.00 2008-05-31 07:39:48.902 152 17441.38 57.75 53972.00 88888.00 2008-05-31 07:39:49.402 152 17441.34 57.77 53972.07 88888.00 2008-05-31 07:39:49.902 152 17441.31 57.73 53972.16 88888.00 2008-05-31 07:39:50.402 152 17441.34 57.68 53972.21 88888.00 2008-05-31 07:39:50.902 152 17441.28 57.78 53972.13 88888.00 2008-05-31 07:39:51.402 152 17441.20 57.86 53972.24 88888.00 2008-05-31 07:39:51.902 152 17441.30 57.84 53972.16 88888.00 2008-05-31 07:39:52.402 152 17441.30 57.86 53972.21 88888.00 2008-05-31 07:39:52.902 152 17441.28 57.86 53972.19 88888.00 2008-05-31 07:39:53.402 152 17441.35 57.78 53972.31 88888.00 2008-05-31 07:39:53.902 152 17441.35 57.79 53972.19 88888.00 2008-05-31 07:39:54.402 152 17441.37 57.82 53972.18 88888.00 2008-05-31 07:39:54.902 152 17441.35 57.86 53972.21 88888.00 2008-05-31 07:39:55.402 152 17441.34 57.83 53972.33 88888.00 2008-05-31 07:39:55.902 152 17441.37 57.73 53972.26 88888.00 2008-05-31 07:39:56.402 152 17441.41 57.77 53972.22 88888.00 2008-05-31 07:39:56.902 152 17441.34 57.83 53972.26 88888.00 2008-05-31 07:39:57.402 152 17441.33 57.89 53972.24 88888.00 2008-05-31 07:39:57.902 152 17441.31 57.93 53972.22 88888.00 2008-05-31 07:39:58.402 152 17441.34 57.97 53972.18 88888.00 2008-05-31 07:39:58.902 152 17441.42 57.94 53972.27 88888.00 2008-05-31 07:39:59.402 152 17441.41 57.92 53972.20 88888.00 2008-05-31 07:39:59.902 152 17441.42 57.91 53972.26 88888.00 2008-05-31 07:40:00.402 152 17441.41 57.85 53972.15 88888.00 2008-05-31 07:40:00.902 152 17441.43 57.93 53972.19 88888.00 2008-05-31 07:40:01.402 152 17441.38 57.88 53972.18 88888.00 2008-05-31 07:40:01.902 152 17441.39 57.85 53972.27 88888.00 2008-05-31 07:40:02.402 152 17441.40 57.89 53972.19 88888.00 2008-05-31 07:40:02.902 152 17441.43 57.92 53972.30 88888.00 2008-05-31 07:40:03.402 152 17441.39 57.91 53972.29 88888.00 2008-05-31 07:40:03.902 152 17441.31 57.98 53972.36 88888.00 2008-05-31 07:40:04.402 152 17441.40 57.95 53972.26 88888.00 2008-05-31 07:40:04.902 152 17441.42 57.86 53972.38 88888.00 2008-05-31 07:40:05.402 152 17441.39 57.76 53972.35 88888.00 2008-05-31 07:40:05.902 152 17441.45 57.82 53972.36 88888.00 2008-05-31 07:40:06.402 152 17441.49 57.91 53972.28 88888.00 2008-05-31 07:40:06.902 152 17441.55 57.86 53972.35 88888.00 2008-05-31 07:40:07.402 152 17441.55 57.81 53972.40 88888.00 2008-05-31 07:40:07.902 152 17441.58 57.81 53972.41 88888.00 2008-05-31 07:40:08.402 152 17441.55 57.81 53972.27 88888.00 2008-05-31 07:40:08.902 152 17441.59 57.81 53972.28 88888.00 2008-05-31 07:40:09.402 152 17441.56 57.87 53972.21 88888.00 2008-05-31 07:40:09.902 152 17441.53 57.86 53972.28 88888.00 2008-05-31 07:40:10.402 152 17441.58 57.79 53972.21 88888.00 2008-05-31 07:40:10.902 152 17441.62 57.81 53972.22 88888.00 2008-05-31 07:40:11.402 152 17441.68 57.78 53972.08 88888.00 2008-05-31 07:40:11.902 152 17441.71 57.74 53972.00 88888.00 2008-05-31 07:40:12.402 152 17441.71 57.68 53972.15 88888.00 2008-05-31 07:40:12.902 152 17441.74 57.68 53972.19 88888.00 2008-05-31 07:40:13.402 152 17441.68 57.74 53972.38 88888.00 2008-05-31 07:40:13.902 152 17441.71 57.79 53972.35 88888.00 2008-05-31 07:40:14.402 152 17441.71 57.75 53972.39 88888.00 2008-05-31 07:40:14.902 152 17441.75 57.75 53972.40 88888.00 2008-05-31 07:40:15.402 152 17441.83 57.73 53972.40 88888.00 2008-05-31 07:40:15.902 152 17441.79 57.75 53972.34 88888.00 2008-05-31 07:40:16.402 152 17441.69 57.66 53972.32 88888.00 2008-05-31 07:40:16.902 152 17441.74 57.56 53972.38 88888.00 2008-05-31 07:40:17.402 152 17441.70 57.57 53972.28 88888.00 2008-05-31 07:40:17.902 152 17441.74 57.66 53972.32 88888.00 2008-05-31 07:40:18.402 152 17441.76 57.69 53972.11 88888.00 2008-05-31 07:40:18.902 152 17441.72 57.63 53972.10 88888.00 2008-05-31 07:40:19.402 152 17441.78 57.62 53972.11 88888.00 2008-05-31 07:40:19.902 152 17441.84 57.66 53972.06 88888.00 2008-05-31 07:40:20.402 152 17441.84 57.73 53972.18 88888.00 2008-05-31 07:40:20.902 152 17441.84 57.76 53972.16 88888.00 2008-05-31 07:40:21.402 152 17441.90 57.69 53972.21 88888.00 2008-05-31 07:40:21.902 152 17441.85 57.64 53972.18 88888.00 2008-05-31 07:40:22.402 152 17441.94 57.55 53972.05 88888.00 2008-05-31 07:40:22.902 152 17441.92 57.58 53972.04 88888.00 2008-05-31 07:40:23.402 152 17441.92 57.62 53971.89 88888.00 2008-05-31 07:40:23.902 152 17441.95 57.60 53972.04 88888.00 2008-05-31 07:40:24.402 152 17441.93 57.57 53972.19 88888.00 2008-05-31 07:40:24.902 152 17441.98 57.59 53972.13 88888.00 2008-05-31 07:40:25.402 152 17441.99 57.64 53972.24 88888.00 2008-05-31 07:40:25.902 152 17441.93 57.62 53972.24 88888.00 2008-05-31 07:40:26.402 152 17441.96 57.52 53972.20 88888.00 2008-05-31 07:40:26.902 152 17442.04 57.47 53972.27 88888.00 2008-05-31 07:40:27.402 152 17442.03 57.52 53972.17 88888.00 2008-05-31 07:40:27.902 152 17442.02 57.55 53972.27 88888.00 2008-05-31 07:40:28.402 152 17441.95 57.56 53972.34 88888.00 2008-05-31 07:40:28.902 152 17442.00 57.62 53972.24 88888.00 2008-05-31 07:40:29.402 152 17442.07 57.55 53972.27 88888.00 2008-05-31 07:40:29.902 152 17442.15 57.58 53972.26 88888.00 2008-05-31 07:40:30.402 152 17442.20 57.60 53972.29 88888.00 2008-05-31 07:40:30.902 152 17442.14 57.55 53972.26 88888.00 2008-05-31 07:40:31.402 152 17442.10 57.59 53972.22 88888.00 2008-05-31 07:40:31.902 152 17442.11 57.53 53972.29 88888.00 2008-05-31 07:40:32.402 152 17442.20 57.49 53972.16 88888.00 2008-05-31 07:40:32.902 152 17442.23 57.49 53972.32 88888.00 2008-05-31 07:40:33.402 152 17442.25 57.52 53972.30 88888.00 2008-05-31 07:40:33.902 152 17442.23 57.48 53972.22 88888.00 2008-05-31 07:40:34.402 152 17442.21 57.48 53972.22 88888.00 2008-05-31 07:40:34.902 152 17442.17 57.53 53972.20 88888.00 2008-05-31 07:40:35.402 152 17442.20 57.52 53972.09 88888.00 2008-05-31 07:40:35.902 152 17442.20 57.42 53972.22 88888.00 2008-05-31 07:40:36.402 152 17442.33 57.34 53972.24 88888.00 2008-05-31 07:40:36.902 152 17442.31 57.34 53972.27 88888.00 2008-05-31 07:40:37.402 152 17442.29 57.34 53972.32 88888.00 2008-05-31 07:40:37.902 152 17442.29 57.36 53972.15 88888.00 2008-05-31 07:40:38.402 152 17442.34 57.42 53972.22 88888.00 2008-05-31 07:40:38.902 152 17442.30 57.39 53972.12 88888.00 2008-05-31 07:40:39.402 152 17442.23 57.38 53972.20 88888.00 2008-05-31 07:40:39.902 152 17442.26 57.36 53972.19 88888.00 2008-05-31 07:40:40.402 152 17442.30 57.34 53972.13 88888.00 2008-05-31 07:40:40.902 152 17442.22 57.30 53972.21 88888.00 2008-05-31 07:40:41.402 152 17442.27 57.31 53972.17 88888.00 2008-05-31 07:40:41.902 152 17442.26 57.27 53972.19 88888.00 2008-05-31 07:40:42.402 152 17442.21 57.36 53972.27 88888.00 2008-05-31 07:40:42.902 152 17442.17 57.33 53972.35 88888.00 2008-05-31 07:40:43.402 152 17442.23 57.21 53972.28 88888.00 2008-05-31 07:40:43.902 152 17442.22 57.17 53972.12 88888.00 2008-05-31 07:40:44.402 152 17442.25 57.18 53972.21 88888.00 2008-05-31 07:40:44.902 152 17442.33 57.19 53972.15 88888.00 2008-05-31 07:40:45.402 152 17442.40 57.16 53972.20 88888.00 2008-05-31 07:40:45.902 152 17442.44 57.15 53972.34 88888.00 2008-05-31 07:40:46.402 152 17442.42 57.15 53972.19 88888.00 2008-05-31 07:40:46.902 152 17442.40 57.08 53972.21 88888.00 2008-05-31 07:40:47.402 152 17442.46 57.11 53972.27 88888.00 2008-05-31 07:40:47.902 152 17442.46 57.16 53972.08 88888.00 2008-05-31 07:40:48.402 152 17442.37 57.16 53972.19 88888.00 2008-05-31 07:40:48.902 152 17442.40 57.16 53972.23 88888.00 2008-05-31 07:40:49.402 152 17442.32 57.13 53972.18 88888.00 2008-05-31 07:40:49.902 152 17442.34 57.14 53972.30 88888.00 2008-05-31 07:40:50.402 152 17442.27 57.14 53972.31 88888.00 2008-05-31 07:40:50.902 152 17442.31 57.15 53972.24 88888.00 2008-05-31 07:40:51.402 152 17442.33 57.13 53972.29 88888.00 2008-05-31 07:40:51.902 152 17442.39 57.00 53972.24 88888.00 2008-05-31 07:40:52.402 152 17442.44 57.08 53972.18 88888.00 2008-05-31 07:40:52.902 152 17442.46 57.13 53972.19 88888.00 2008-05-31 07:40:53.402 152 17442.43 57.10 53972.11 88888.00 2008-05-31 07:40:53.902 152 17442.51 57.03 53972.13 88888.00 2008-05-31 07:40:54.402 152 17442.49 57.04 53972.33 88888.00 2008-05-31 07:40:54.902 152 17442.49 57.06 53972.24 88888.00 2008-05-31 07:40:55.402 152 17442.47 56.99 53972.06 88888.00 2008-05-31 07:40:55.902 152 17442.57 56.95 53972.09 88888.00 2008-05-31 07:40:56.402 152 17442.60 56.90 53972.26 88888.00 2008-05-31 07:40:56.902 152 17442.62 56.86 53972.21 88888.00 2008-05-31 07:40:57.402 152 17442.68 56.79 53972.10 88888.00 2008-05-31 07:40:57.902 152 17442.53 56.84 53972.29 88888.00 2008-05-31 07:40:58.402 152 17442.40 56.85 53972.22 88888.00 2008-05-31 07:40:58.902 152 17442.44 56.76 53972.16 88888.00 2008-05-31 07:40:59.402 152 17442.46 56.86 53972.22 88888.00 2008-05-31 07:40:59.902 152 17442.54 56.88 53972.16 88888.00 2008-05-31 07:41:00.402 152 17442.58 56.88 53972.16 88888.00 2008-05-31 07:41:00.902 152 17442.51 56.81 53972.32 88888.00 2008-05-31 07:41:01.402 152 17442.56 56.70 53972.34 88888.00 2008-05-31 07:41:01.902 152 17442.62 56.70 53972.27 88888.00 2008-05-31 07:41:02.402 152 17442.61 56.69 53972.35 88888.00 2008-05-31 07:41:02.902 152 17442.54 56.68 53972.44 88888.00 2008-05-31 07:41:03.402 152 17442.49 56.68 53972.39 88888.00 2008-05-31 07:41:03.902 152 17442.52 56.75 53972.35 88888.00 2008-05-31 07:41:04.402 152 17442.52 56.76 53972.45 88888.00 2008-05-31 07:41:04.902 152 17442.45 56.69 53972.38 88888.00 2008-05-31 07:41:05.402 152 17442.50 56.66 53972.32 88888.00 2008-05-31 07:41:05.902 152 17442.63 56.66 53972.43 88888.00 2008-05-31 07:41:06.402 152 17442.64 56.64 53972.42 88888.00 2008-05-31 07:41:06.902 152 17442.58 56.56 53972.32 88888.00 2008-05-31 07:41:07.402 152 17442.56 56.62 53972.46 88888.00 2008-05-31 07:41:07.902 152 17442.56 56.70 53972.52 88888.00 2008-05-31 07:41:08.402 152 17442.64 56.68 53972.36 88888.00 2008-05-31 07:41:08.902 152 17442.70 56.65 53972.45 88888.00 2008-05-31 07:41:09.402 152 17442.72 56.62 53972.49 88888.00 2008-05-31 07:41:09.902 152 17442.74 56.65 53972.33 88888.00 2008-05-31 07:41:10.402 152 17442.77 56.58 53972.39 88888.00 2008-05-31 07:41:10.902 152 17442.80 56.55 53972.46 88888.00 2008-05-31 07:41:11.402 152 17442.75 56.50 53972.44 88888.00 2008-05-31 07:41:11.902 152 17442.73 56.49 53972.38 88888.00 2008-05-31 07:41:12.402 152 17442.72 56.53 53972.36 88888.00 2008-05-31 07:41:12.902 152 17442.70 56.60 53972.44 88888.00 2008-05-31 07:41:13.402 152 17442.64 56.66 53972.38 88888.00 2008-05-31 07:41:13.902 152 17442.71 56.64 53972.45 88888.00 2008-05-31 07:41:14.402 152 17442.77 56.59 53972.47 88888.00 2008-05-31 07:41:14.902 152 17442.74 56.60 53972.36 88888.00 2008-05-31 07:41:15.402 152 17442.57 56.65 53972.35 88888.00 2008-05-31 07:41:15.902 152 17442.61 56.70 53972.45 88888.00 2008-05-31 07:41:16.402 152 17442.73 56.75 53972.43 88888.00 2008-05-31 07:41:16.902 152 17442.70 56.75 53972.36 88888.00 2008-05-31 07:41:17.402 152 17442.65 56.74 53972.47 88888.00 2008-05-31 07:41:17.902 152 17442.62 56.78 53972.51 88888.00 2008-05-31 07:41:18.402 152 17442.62 56.82 53972.43 88888.00 2008-05-31 07:41:18.902 152 17442.63 56.88 53972.45 88888.00 2008-05-31 07:41:19.402 152 17442.64 56.89 53972.65 88888.00 2008-05-31 07:41:19.902 152 17442.61 56.87 53972.53 88888.00 2008-05-31 07:41:20.402 152 17442.58 56.86 53972.57 88888.00 2008-05-31 07:41:20.902 152 17442.56 56.79 53972.62 88888.00 2008-05-31 07:41:21.402 152 17442.58 56.82 53972.50 88888.00 2008-05-31 07:41:21.902 152 17442.54 56.85 53972.55 88888.00 2008-05-31 07:41:22.402 152 17442.54 56.78 53972.58 88888.00 2008-05-31 07:41:22.902 152 17442.52 56.80 53972.43 88888.00 2008-05-31 07:41:23.402 152 17442.52 56.80 53972.54 88888.00 2008-05-31 07:41:23.902 152 17442.56 56.79 53972.60 88888.00 2008-05-31 07:41:24.402 152 17442.50 56.75 53972.68 88888.00 2008-05-31 07:41:24.902 152 17442.54 56.75 53972.79 88888.00 2008-05-31 07:41:25.402 152 17442.46 56.76 53972.66 88888.00 2008-05-31 07:41:25.902 152 17442.40 56.74 53972.65 88888.00 2008-05-31 07:41:26.402 152 17442.45 56.71 53972.74 88888.00 2008-05-31 07:41:26.902 152 17442.49 56.82 53972.64 88888.00 2008-05-31 07:41:27.402 152 17442.47 56.92 53972.55 88888.00 2008-05-31 07:41:27.902 152 17442.46 56.90 53972.72 88888.00 2008-05-31 07:41:28.402 152 17442.44 56.88 53972.62 88888.00 2008-05-31 07:41:28.902 152 17442.44 56.81 53972.65 88888.00 2008-05-31 07:41:29.402 152 17442.45 56.84 53972.80 88888.00 2008-05-31 07:41:29.902 152 17442.46 56.89 53972.65 88888.00 2008-05-31 07:41:30.402 152 17442.43 56.94 53972.46 88888.00 2008-05-31 07:41:30.902 152 17442.44 56.97 53972.56 88888.00 2008-05-31 07:41:31.402 152 17442.45 56.91 53972.62 88888.00 2008-05-31 07:41:31.902 152 17442.45 56.78 53972.52 88888.00 2008-05-31 07:41:32.402 152 17442.52 56.86 53972.47 88888.00 2008-05-31 07:41:32.902 152 17442.51 56.88 53972.72 88888.00 2008-05-31 07:41:33.402 152 17442.49 56.79 53972.66 88888.00 2008-05-31 07:41:33.902 152 17442.41 56.79 53972.51 88888.00 2008-05-31 07:41:34.402 152 17442.45 56.88 53972.64 88888.00 2008-05-31 07:41:34.902 152 17442.45 56.90 53972.67 88888.00 2008-05-31 07:41:35.402 152 17442.42 56.88 53972.58 88888.00 2008-05-31 07:41:35.902 152 17442.39 56.84 53972.78 88888.00 2008-05-31 07:41:36.402 152 17442.40 56.89 53972.78 88888.00 2008-05-31 07:41:36.902 152 17442.46 56.90 53972.69 88888.00 2008-05-31 07:41:37.402 152 17442.49 56.86 53972.68 88888.00 2008-05-31 07:41:37.902 152 17442.52 56.80 53972.67 88888.00 2008-05-31 07:41:38.402 152 17442.43 56.82 53972.58 88888.00 2008-05-31 07:41:38.902 152 17442.40 56.90 53972.52 88888.00 2008-05-31 07:41:39.402 152 17442.43 56.96 53972.62 88888.00 2008-05-31 07:41:39.902 152 17442.53 56.97 53972.73 88888.00 2008-05-31 07:41:40.402 152 17442.50 57.03 53972.76 88888.00 2008-05-31 07:41:40.902 152 17442.44 56.96 53972.58 88888.00 2008-05-31 07:41:41.402 152 17442.41 56.92 53972.67 88888.00 2008-05-31 07:41:41.902 152 17442.44 56.88 53972.74 88888.00 2008-05-31 07:41:42.402 152 17442.47 56.96 53972.62 88888.00 2008-05-31 07:41:42.902 152 17442.54 56.95 53972.71 88888.00 2008-05-31 07:41:43.402 152 17442.53 57.00 53972.71 88888.00 2008-05-31 07:41:43.902 152 17442.58 56.98 53972.51 88888.00 2008-05-31 07:41:44.402 152 17442.57 56.98 53972.46 88888.00 2008-05-31 07:41:44.902 152 17442.50 57.01 53972.64 88888.00 2008-05-31 07:41:45.402 152 17442.55 57.00 53972.68 88888.00 2008-05-31 07:41:45.902 152 17442.56 56.98 53972.66 88888.00 2008-05-31 07:41:46.402 152 17442.51 57.03 53972.62 88888.00 2008-05-31 07:41:46.902 152 17442.51 57.04 53972.69 88888.00 2008-05-31 07:41:47.402 152 17442.53 56.97 53972.74 88888.00 2008-05-31 07:41:47.902 152 17442.53 56.97 53972.69 88888.00 2008-05-31 07:41:48.402 152 17442.45 56.99 53972.57 88888.00 2008-05-31 07:41:48.902 152 17442.51 57.05 53972.62 88888.00 2008-05-31 07:41:49.402 152 17442.56 57.05 53972.77 88888.00 2008-05-31 07:41:49.902 152 17442.45 57.06 53972.65 88888.00 2008-05-31 07:41:50.402 152 17442.43 57.05 53972.57 88888.00 2008-05-31 07:41:50.902 152 17442.47 57.03 53972.65 88888.00 2008-05-31 07:41:51.402 152 17442.53 57.03 53972.80 88888.00 2008-05-31 07:41:51.902 152 17442.55 57.11 53972.75 88888.00 2008-05-31 07:41:52.402 152 17442.56 57.10 53972.56 88888.00 2008-05-31 07:41:52.902 152 17442.52 57.00 53972.51 88888.00 2008-05-31 07:41:53.402 152 17442.41 57.01 53972.64 88888.00 2008-05-31 07:41:53.902 152 17442.52 57.09 53972.72 88888.00 2008-05-31 07:41:54.402 152 17442.54 57.09 53972.74 88888.00 2008-05-31 07:41:54.902 152 17442.50 57.06 53972.62 88888.00 2008-05-31 07:41:55.402 152 17442.54 57.08 53972.67 88888.00 2008-05-31 07:41:55.902 152 17442.50 57.07 53972.71 88888.00 2008-05-31 07:41:56.402 152 17442.60 57.06 53972.63 88888.00 2008-05-31 07:41:56.902 152 17442.56 57.00 53972.51 88888.00 2008-05-31 07:41:57.402 152 17442.54 57.05 53972.65 88888.00 2008-05-31 07:41:57.902 152 17442.60 57.08 53972.71 88888.00 2008-05-31 07:41:58.402 152 17442.60 57.05 53972.63 88888.00 2008-05-31 07:41:58.902 152 17442.63 57.11 53972.60 88888.00 2008-05-31 07:41:59.402 152 17442.60 57.01 53972.66 88888.00 2008-05-31 07:41:59.902 152 17442.56 56.98 53972.82 88888.00 2008-05-31 07:42:00.402 152 17442.53 56.99 53972.88 88888.00 2008-05-31 07:42:00.902 152 17442.47 56.95 53972.67 88888.00 2008-05-31 07:42:01.402 152 17442.54 56.86 53972.61 88888.00 2008-05-31 07:42:01.902 152 17442.60 56.87 53972.76 88888.00 2008-05-31 07:42:02.402 152 17442.55 56.85 53972.88 88888.00 2008-05-31 07:42:02.902 152 17442.47 56.86 53972.67 88888.00 2008-05-31 07:42:03.402 152 17442.50 56.95 53972.55 88888.00 2008-05-31 07:42:03.902 152 17442.54 56.96 53972.69 88888.00 2008-05-31 07:42:04.402 152 17442.61 56.90 53972.79 88888.00 2008-05-31 07:42:04.902 152 17442.60 56.90 53972.65 88888.00 2008-05-31 07:42:05.402 152 17442.58 56.89 53972.63 88888.00 2008-05-31 07:42:05.902 152 17442.58 56.86 53972.82 88888.00 2008-05-31 07:42:06.402 152 17442.55 56.80 53972.76 88888.00 2008-05-31 07:42:06.902 152 17442.56 56.89 53972.60 88888.00 2008-05-31 07:42:07.402 152 17442.53 56.81 53972.62 88888.00 2008-05-31 07:42:07.902 152 17442.54 56.72 53972.67 88888.00 2008-05-31 07:42:08.402 152 17442.60 56.71 53972.76 88888.00 2008-05-31 07:42:08.902 152 17442.66 56.70 53972.64 88888.00 2008-05-31 07:42:09.402 152 17442.60 56.65 53972.62 88888.00 2008-05-31 07:42:09.902 152 17442.52 56.59 53972.79 88888.00 2008-05-31 07:42:10.402 152 17442.46 56.58 53972.77 88888.00 2008-05-31 07:42:10.902 152 17442.47 56.59 53972.64 88888.00 2008-05-31 07:42:11.402 152 17442.50 56.60 53972.75 88888.00 2008-05-31 07:42:11.902 152 17442.53 56.59 53972.88 88888.00 2008-05-31 07:42:12.402 152 17442.55 56.56 53973.03 88888.00 2008-05-31 07:42:12.902 152 17442.64 56.52 53972.91 88888.00 2008-05-31 07:42:13.402 152 17442.58 56.58 53972.83 88888.00 2008-05-31 07:42:13.902 152 17442.51 56.61 53972.79 88888.00 2008-05-31 07:42:14.402 152 17442.50 56.57 53972.85 88888.00 2008-05-31 07:42:14.902 152 17442.47 56.60 53972.88 88888.00 2008-05-31 07:42:15.402 152 17442.46 56.61 53972.83 88888.00 2008-05-31 07:42:15.902 152 17442.50 56.57 53972.80 88888.00 2008-05-31 07:42:16.402 152 17442.46 56.57 53972.80 88888.00 2008-05-31 07:42:16.902 152 17442.53 56.60 53972.98 88888.00 2008-05-31 07:42:17.402 152 17442.49 56.68 53972.97 88888.00 2008-05-31 07:42:17.902 152 17442.60 56.68 53972.84 88888.00 2008-05-31 07:42:18.402 152 17442.61 56.75 53972.87 88888.00 2008-05-31 07:42:18.902 152 17442.57 56.68 53973.02 88888.00 2008-05-31 07:42:19.402 152 17442.51 56.76 53972.98 88888.00 2008-05-31 07:42:19.902 152 17442.54 56.84 53972.86 88888.00 2008-05-31 07:42:20.402 152 17442.61 56.88 53972.89 88888.00 2008-05-31 07:42:20.902 152 17442.84 56.87 53973.05 88888.00 2008-05-31 07:42:21.402 152 17442.61 56.84 53973.22 88888.00 2008-05-31 07:42:21.902 152 17442.52 56.82 53973.09 88888.00 2008-05-31 07:42:22.402 152 17442.62 56.87 53972.98 88888.00 2008-05-31 07:42:22.902 152 17442.64 56.90 53972.84 88888.00 2008-05-31 07:42:23.402 152 17442.61 57.00 53972.90 88888.00 2008-05-31 07:42:23.902 152 17442.55 56.96 53973.00 88888.00 2008-05-31 07:42:24.402 152 17442.62 56.96 53972.98 88888.00 2008-05-31 07:42:24.902 152 17442.67 57.01 53972.84 88888.00 2008-05-31 07:42:25.402 152 17442.64 57.03 53972.90 88888.00 2008-05-31 07:42:25.902 152 17442.57 57.03 53973.17 88888.00 2008-05-31 07:42:26.402 152 17442.55 57.14 53973.10 88888.00 2008-05-31 07:42:26.902 152 17442.60 57.18 53972.88 88888.00 2008-05-31 07:42:27.402 152 17442.61 57.21 53972.84 88888.00 2008-05-31 07:42:27.902 152 17442.53 57.18 53972.99 88888.00 2008-05-31 07:42:28.402 152 17442.61 57.20 53973.12 88888.00 2008-05-31 07:42:28.902 152 17442.64 57.31 53973.11 88888.00 2008-05-31 07:42:29.402 152 17442.60 57.36 53972.97 88888.00 2008-05-31 07:42:29.902 152 17442.52 57.42 53972.82 88888.00 2008-05-31 07:42:30.402 152 17442.50 57.38 53972.90 88888.00 2008-05-31 07:42:30.902 152 17442.51 57.31 53972.98 88888.00 2008-05-31 07:42:31.402 152 17442.50 57.26 53973.06 88888.00 2008-05-31 07:42:31.902 152 17442.57 57.27 53972.98 88888.00 2008-05-31 07:42:32.402 152 17442.61 57.38 53972.83 88888.00 2008-05-31 07:42:32.902 152 17442.57 57.47 53972.90 88888.00 2008-05-31 07:42:33.402 152 17442.62 57.45 53973.02 88888.00 2008-05-31 07:42:33.902 152 17442.60 57.44 53973.12 88888.00 2008-05-31 07:42:34.402 152 17442.47 57.44 53972.97 88888.00 2008-05-31 07:42:34.902 152 17442.47 57.38 53972.83 88888.00 2008-05-31 07:42:35.402 152 17442.46 57.39 53972.79 88888.00 2008-05-31 07:42:35.902 152 17442.40 57.39 53973.00 88888.00 2008-05-31 07:42:36.402 152 17442.40 57.36 53973.21 88888.00 2008-05-31 07:42:36.902 152 17442.41 57.34 53973.25 88888.00 2008-05-31 07:42:37.402 152 17442.39 57.33 53973.18 88888.00 2008-05-31 07:42:37.902 152 17442.46 57.34 53973.09 88888.00 2008-05-31 07:42:38.402 152 17442.45 57.33 53973.14 88888.00 2008-05-31 07:42:38.902 152 17442.51 57.33 53973.18 88888.00 2008-05-31 07:42:39.402 152 17442.51 57.36 53973.07 88888.00 2008-05-31 07:42:39.902 152 17442.53 57.33 53973.09 88888.00 2008-05-31 07:42:40.402 152 17442.45 57.27 53973.14 88888.00 2008-05-31 07:42:40.902 152 17442.40 57.28 53973.14 88888.00 2008-05-31 07:42:41.402 152 17442.43 57.30 53972.95 88888.00 2008-05-31 07:42:41.902 152 17442.43 57.34 53972.96 88888.00 2008-05-31 07:42:42.402 152 17442.45 57.36 53973.02 88888.00 2008-05-31 07:42:42.902 152 17442.50 57.29 53973.12 88888.00 2008-05-31 07:42:43.402 152 17442.53 57.27 53973.19 88888.00 2008-05-31 07:42:43.902 152 17442.54 57.30 53973.03 88888.00 2008-05-31 07:42:44.402 152 17442.53 57.30 53972.90 88888.00 2008-05-31 07:42:44.902 152 17442.50 57.33 53973.08 88888.00 2008-05-31 07:42:45.402 152 17442.52 57.30 53973.16 88888.00 2008-05-31 07:42:45.902 152 17442.49 57.27 53973.13 88888.00 2008-05-31 07:42:46.402 152 17442.41 57.26 53973.08 88888.00 2008-05-31 07:42:46.902 152 17442.36 57.20 53973.11 88888.00 2008-05-31 07:42:47.399 152 17442.36 57.25 53973.19 88888.00 2008-05-31 07:42:47.909 152 17442.35 57.27 53973.23 88888.00 2008-05-31 07:42:48.409 152 17442.47 57.20 53973.19 88888.00 2008-05-31 07:42:48.909 152 17442.46 57.26 53973.29 88888.00 2008-05-31 07:42:49.409 152 17442.39 57.30 53973.29 88888.00 2008-05-31 07:42:49.909 152 17442.46 57.24 53973.14 88888.00 2008-05-31 07:42:50.409 152 17442.57 57.23 53973.18 88888.00 2008-05-31 07:42:50.909 152 17442.60 57.29 53973.20 88888.00 2008-05-31 07:42:51.409 152 17442.61 57.20 53973.17 88888.00 2008-05-31 07:42:51.909 152 17442.65 57.13 53973.13 88888.00 2008-05-31 07:42:52.409 152 17442.68 57.18 53973.20 88888.00 2008-05-31 07:42:52.909 152 17442.66 57.18 53973.30 88888.00 2008-05-31 07:42:53.409 152 17442.54 57.14 53973.38 88888.00 2008-05-31 07:42:53.909 152 17442.54 57.19 53973.23 88888.00 2008-05-31 07:42:54.409 152 17442.60 57.20 53973.22 88888.00 2008-05-31 07:42:54.909 152 17442.55 57.20 53973.33 88888.00 2008-05-31 07:42:55.409 152 17442.53 57.21 53973.32 88888.00 2008-05-31 07:42:55.909 152 17442.46 57.21 53973.14 88888.00 2008-05-31 07:42:56.409 152 17442.47 57.24 53973.07 88888.00 2008-05-31 07:42:56.909 152 17442.46 57.21 53973.10 88888.00 2008-05-31 07:42:57.409 152 17442.46 57.18 53973.22 88888.00 2008-05-31 07:42:57.909 152 17442.49 57.16 53973.31 88888.00 2008-05-31 07:42:58.409 152 17442.51 57.20 53973.40 88888.00 2008-05-31 07:42:58.909 152 17442.51 57.23 53973.25 88888.00 2008-05-31 07:42:59.409 152 17442.51 57.20 53973.19 88888.00 2008-05-31 07:42:59.909 152 17442.55 57.20 53973.21 88888.00 2008-05-31 07:43:00.409 152 17442.58 57.23 53973.27 88888.00 2008-05-31 07:43:00.909 152 17442.55 57.24 53973.28 88888.00 2008-05-31 07:43:01.409 152 17442.57 57.27 53973.18 88888.00 2008-05-31 07:43:01.909 152 17442.67 57.29 53973.19 88888.00 2008-05-31 07:43:02.409 152 17442.65 57.26 53973.31 88888.00 2008-05-31 07:43:02.909 152 17442.65 57.24 53973.31 88888.00 2008-05-31 07:43:03.409 152 17442.60 57.26 53973.21 88888.00 2008-05-31 07:43:03.909 152 17442.61 57.25 53973.20 88888.00 2008-05-31 07:43:04.409 152 17442.54 57.25 53973.19 88888.00 2008-05-31 07:43:04.909 152 17442.60 57.19 53973.30 88888.00 2008-05-31 07:43:05.409 152 17442.55 57.21 53973.31 88888.00 2008-05-31 07:43:05.909 152 17442.49 57.26 53973.44 88888.00 2008-05-31 07:43:06.409 152 17442.49 57.26 53973.40 88888.00 2008-05-31 07:43:06.909 152 17442.49 57.15 53973.23 88888.00 2008-05-31 07:43:07.409 152 17442.58 57.17 53973.20 88888.00 2008-05-31 07:43:07.909 152 17442.50 57.19 53973.32 88888.00 2008-05-31 07:43:08.409 152 17442.42 57.18 53973.33 88888.00 2008-05-31 07:43:08.909 152 17442.43 57.18 53973.28 88888.00 2008-05-31 07:43:09.409 152 17442.47 57.21 53973.18 88888.00 2008-05-31 07:43:09.909 152 17442.45 57.20 53973.09 88888.00 2008-05-31 07:43:10.409 152 17442.51 57.13 53973.11 88888.00 2008-05-31 07:43:10.909 152 17442.52 57.08 53973.19 88888.00 2008-05-31 07:43:11.409 152 17442.61 57.03 53973.39 88888.00 2008-05-31 07:43:11.909 152 17442.63 56.98 53973.27 88888.00 2008-05-31 07:43:12.409 152 17442.56 56.98 53973.27 88888.00 2008-05-31 07:43:12.909 152 17442.52 56.99 53973.21 88888.00 2008-05-31 07:43:13.409 152 17442.57 57.01 53973.14 88888.00 2008-05-31 07:43:13.909 152 17442.56 56.92 53973.25 88888.00 2008-05-31 07:43:14.409 152 17442.56 56.95 53973.39 88888.00 2008-05-31 07:43:14.909 152 17442.51 57.00 53973.42 88888.00 2008-05-31 07:43:15.409 152 17442.55 57.07 53973.24 88888.00 2008-05-31 07:43:15.909 152 17442.63 57.05 53973.17 88888.00 2008-05-31 07:43:16.409 152 17442.57 56.98 53973.24 88888.00 2008-05-31 07:43:16.909 152 17442.58 56.97 53973.33 88888.00 2008-05-31 07:43:17.409 152 17442.62 56.88 53973.32 88888.00 2008-05-31 07:43:17.909 152 17442.66 56.86 53973.41 88888.00 2008-05-31 07:43:18.409 152 17442.70 56.85 53973.43 88888.00 2008-05-31 07:43:18.909 152 17442.73 56.78 53973.38 88888.00 2008-05-31 07:43:19.409 152 17442.65 56.84 53973.24 88888.00 2008-05-31 07:43:19.909 152 17442.60 56.88 53973.17 88888.00 2008-05-31 07:43:20.409 152 17442.72 56.91 53973.23 88888.00 2008-05-31 07:43:20.909 152 17442.70 56.91 53973.41 88888.00 2008-05-31 07:43:21.409 152 17442.70 56.90 53973.42 88888.00 2008-05-31 07:43:21.909 152 17442.70 56.78 53973.41 88888.00 2008-05-31 07:43:22.409 152 17442.64 56.79 53973.23 88888.00 2008-05-31 07:43:22.909 152 17442.55 56.86 53973.17 88888.00 2008-05-31 07:43:23.409 152 17442.61 56.89 53973.27 88888.00 2008-05-31 07:43:23.909 152 17442.71 56.91 53973.18 88888.00 2008-05-31 07:43:24.409 152 17442.80 56.85 53973.21 88888.00 2008-05-31 07:43:24.909 152 17442.75 56.87 53973.13 88888.00 2008-05-31 07:43:25.409 152 17442.76 56.86 53973.12 88888.00 2008-05-31 07:43:25.909 152 17442.66 56.91 53973.10 88888.00 2008-05-31 07:43:26.409 152 17442.64 56.88 53973.08 88888.00 2008-05-31 07:43:26.909 152 17442.60 56.86 53973.18 88888.00 2008-05-31 07:43:27.409 152 17442.65 56.84 53973.33 88888.00 2008-05-31 07:43:27.909 152 17442.70 56.91 53973.47 88888.00 2008-05-31 07:43:28.409 152 17442.68 56.90 53973.39 88888.00 2008-05-31 07:43:28.909 152 17442.68 56.84 53973.21 88888.00 2008-05-31 07:43:29.409 152 17442.78 56.86 53973.13 88888.00 2008-05-31 07:43:29.909 152 17442.83 56.89 53973.28 88888.00 2008-05-31 07:43:30.409 152 17442.83 56.88 53973.44 88888.00 2008-05-31 07:43:30.909 152 17442.83 56.85 53973.46 88888.00 2008-05-31 07:43:31.409 152 17442.83 56.86 53973.32 88888.00 2008-05-31 07:43:31.909 152 17442.85 56.86 53973.31 88888.00 2008-05-31 07:43:32.409 152 17442.82 56.84 53973.31 88888.00 2008-05-31 07:43:32.909 152 17442.86 56.82 53973.32 88888.00 2008-05-31 07:43:33.409 152 17442.83 56.78 53973.35 88888.00 2008-05-31 07:43:33.909 152 17442.81 56.71 53973.21 88888.00 2008-05-31 07:43:34.409 152 17442.75 56.70 53973.17 88888.00 2008-05-31 07:43:34.909 152 17442.81 56.75 53973.18 88888.00 2008-05-31 07:43:35.409 152 17442.78 56.85 53973.21 88888.00 2008-05-31 07:43:35.909 152 17442.78 56.85 53973.30 88888.00 2008-05-31 07:43:36.409 152 17442.84 56.87 53973.35 88888.00 2008-05-31 07:43:36.909 152 17442.83 56.84 53973.23 88888.00 2008-05-31 07:43:37.409 152 17442.82 56.81 53973.17 88888.00 2008-05-31 07:43:37.909 152 17442.78 56.81 53973.08 88888.00 2008-05-31 07:43:38.409 152 17442.80 56.85 53973.17 88888.00 2008-05-31 07:43:38.909 152 17442.81 56.79 53973.33 88888.00 2008-05-31 07:43:39.409 152 17442.84 56.81 53973.38 88888.00 2008-05-31 07:43:39.909 152 17442.81 56.85 53973.35 88888.00 2008-05-31 07:43:40.409 152 17442.80 56.82 53973.34 88888.00 2008-05-31 07:43:40.909 152 17442.81 56.88 53973.24 88888.00 2008-05-31 07:43:41.409 152 17442.82 56.95 53973.12 88888.00 2008-05-31 07:43:41.909 152 17442.87 57.01 53973.05 88888.00 2008-05-31 07:43:42.409 152 17442.84 56.97 53973.18 88888.00 2008-05-31 07:43:42.909 152 17442.81 57.00 53973.29 88888.00 2008-05-31 07:43:43.409 152 17442.95 56.95 53973.21 88888.00 2008-05-31 07:43:43.909 152 17443.03 56.88 53973.17 88888.00 2008-05-31 07:43:44.409 152 17443.02 56.85 53973.10 88888.00 2008-05-31 07:43:44.909 152 17442.98 56.84 53973.05 88888.00 2008-05-31 07:43:45.409 152 17443.00 56.79 53973.05 88888.00 2008-05-31 07:43:45.909 152 17442.95 56.82 53973.14 88888.00 2008-05-31 07:43:46.409 152 17442.93 56.82 53973.17 88888.00 2008-05-31 07:43:46.909 152 17442.96 56.79 53973.20 88888.00 2008-05-31 07:43:47.409 152 17442.92 56.79 53973.31 88888.00 2008-05-31 07:43:47.909 152 17443.00 56.85 53973.23 88888.00 2008-05-31 07:43:48.409 152 17443.05 56.81 53973.21 88888.00 2008-05-31 07:43:48.909 152 17443.00 56.81 53973.23 88888.00 2008-05-31 07:43:49.409 152 17442.92 56.87 53973.34 88888.00 2008-05-31 07:43:49.909 152 17442.91 56.88 53973.34 88888.00 2008-05-31 07:43:50.409 152 17442.91 56.84 53973.27 88888.00 2008-05-31 07:43:50.909 152 17442.91 56.78 53973.28 88888.00 2008-05-31 07:43:51.409 152 17442.98 56.69 53973.19 88888.00 2008-05-31 07:43:51.909 152 17442.93 56.72 53973.14 88888.00 2008-05-31 07:43:52.409 152 17442.95 56.74 53973.27 88888.00 2008-05-31 07:43:52.909 152 17442.93 56.75 53973.24 88888.00 2008-05-31 07:43:53.409 152 17442.95 56.75 53973.34 88888.00 2008-05-31 07:43:53.909 152 17442.92 56.72 53973.38 88888.00 2008-05-31 07:43:54.409 152 17443.00 56.60 53973.45 88888.00 2008-05-31 07:43:54.909 152 17443.00 56.61 53973.45 88888.00 2008-05-31 07:43:55.409 152 17443.03 56.61 53973.35 88888.00 2008-05-31 07:43:55.909 152 17443.03 56.67 53973.30 88888.00 2008-05-31 07:43:56.409 152 17442.92 56.67 53973.31 88888.00 2008-05-31 07:43:56.909 152 17442.96 56.65 53973.27 88888.00 2008-05-31 07:43:57.409 152 17443.09 56.66 53973.21 88888.00 2008-05-31 07:43:57.909 152 17443.07 56.61 53973.25 88888.00 2008-05-31 07:43:58.409 152 17442.97 56.64 53973.20 88888.00 2008-05-31 07:43:58.909 152 17443.03 56.58 53973.09 88888.00 2008-05-31 07:43:59.409 152 17442.94 56.56 53973.20 88888.00 2008-05-31 07:43:59.909 152 17443.01 56.56 53973.28 88888.00 2008-05-31 07:44:00.409 152 17443.05 56.52 53973.36 88888.00 2008-05-31 07:44:00.909 152 17443.07 56.53 53973.45 88888.00 2008-05-31 07:44:01.409 152 17443.13 56.52 53973.50 88888.00 2008-05-31 07:44:01.909 152 17443.21 56.48 53973.56 88888.00 2008-05-31 07:44:02.409 152 17443.18 56.49 53973.55 88888.00 2008-05-31 07:44:02.909 152 17443.13 56.51 53973.52 88888.00 2008-05-31 07:44:03.409 152 17443.05 56.51 53973.52 88888.00 2008-05-31 07:44:03.909 152 17443.14 56.51 53973.50 88888.00 2008-05-31 07:44:04.409 152 17443.05 56.51 53973.52 88888.00 2008-05-31 07:44:04.909 152 17443.00 56.46 53973.41 88888.00 2008-05-31 07:44:05.409 152 17442.92 56.36 53973.33 88888.00 2008-05-31 07:44:05.909 152 17442.92 56.33 53973.41 88888.00 2008-05-31 07:44:06.409 152 17442.88 56.33 53973.46 88888.00 2008-05-31 07:44:06.909 152 17442.95 56.31 53973.40 88888.00 2008-05-31 07:44:07.409 152 17442.97 56.31 53973.34 88888.00 2008-05-31 07:44:07.909 152 17442.94 56.30 53973.24 88888.00 2008-05-31 07:44:08.409 152 17442.93 56.32 53973.32 88888.00 2008-05-31 07:44:08.909 152 17442.94 56.36 53973.39 88888.00 2008-05-31 07:44:09.409 152 17442.91 56.32 53973.50 88888.00 2008-05-31 07:44:09.909 152 17442.91 56.31 53973.53 88888.00 2008-05-31 07:44:10.409 152 17442.94 56.31 53973.47 88888.00 2008-05-31 07:44:10.909 152 17442.98 56.35 53973.54 88888.00 2008-05-31 07:44:11.409 152 17442.98 56.38 53973.66 88888.00 2008-05-31 07:44:11.909 152 17442.91 56.40 53973.73 88888.00 2008-05-31 07:44:12.409 152 17442.95 56.38 53973.76 88888.00 2008-05-31 07:44:12.909 152 17443.02 56.33 53973.65 88888.00 2008-05-31 07:44:13.409 152 17443.03 56.29 53973.46 88888.00 2008-05-31 07:44:13.909 152 17443.03 56.33 53973.43 88888.00 2008-05-31 07:44:14.409 152 17442.97 56.37 53973.50 88888.00 2008-05-31 07:44:14.909 152 17443.02 56.29 53973.56 88888.00 2008-05-31 07:44:15.409 152 17443.04 56.28 53973.72 88888.00 2008-05-31 07:44:15.909 152 17443.03 56.25 53973.78 88888.00 2008-05-31 07:44:16.409 152 17443.00 56.20 53973.78 88888.00 2008-05-31 07:44:16.909 152 17443.06 56.13 53973.81 88888.00 2008-05-31 07:44:17.409 152 17443.00 56.12 53973.74 88888.00 2008-05-31 07:44:17.909 152 17443.00 56.10 53973.65 88888.00 2008-05-31 07:44:18.409 152 17443.02 56.09 53973.56 88888.00 2008-05-31 07:44:18.909 152 17443.02 56.07 53973.48 88888.00 2008-05-31 07:44:19.409 152 17442.98 56.07 53973.46 88888.00 2008-05-31 07:44:19.909 152 17442.97 56.10 53973.56 88888.00 2008-05-31 07:44:20.409 152 17442.94 56.16 53973.58 88888.00 2008-05-31 07:44:20.909 152 17442.97 56.13 53973.55 88888.00 2008-05-31 07:44:21.409 152 17442.98 56.18 53973.55 88888.00 2008-05-31 07:44:21.909 152 17442.94 56.19 53973.57 88888.00 2008-05-31 07:44:22.409 152 17442.88 56.18 53973.47 88888.00 2008-05-31 07:44:22.909 152 17442.94 56.18 53973.53 88888.00 2008-05-31 07:44:23.409 152 17442.94 56.19 53973.52 88888.00 2008-05-31 07:44:23.909 152 17442.96 56.17 53973.48 88888.00 2008-05-31 07:44:24.409 152 17443.04 56.14 53973.54 88888.00 2008-05-31 07:44:24.909 152 17443.03 56.10 53973.53 88888.00 2008-05-31 07:44:25.409 152 17443.04 56.11 53973.44 88888.00 2008-05-31 07:44:25.909 152 17443.01 56.17 53973.48 88888.00 2008-05-31 07:44:26.409 152 17442.91 56.18 53973.48 88888.00 2008-05-31 07:44:26.909 152 17442.86 56.13 53973.46 88888.00 2008-05-31 07:44:27.409 152 17442.91 56.16 53973.41 88888.00 2008-05-31 07:44:27.909 152 17442.92 56.23 53973.33 88888.00 2008-05-31 07:44:28.409 152 17442.92 56.22 53973.40 88888.00 2008-05-31 07:44:28.909 152 17442.88 56.27 53973.43 88888.00 2008-05-31 07:44:29.409 152 17442.88 56.20 53973.50 88888.00 2008-05-31 07:44:29.909 152 17442.88 56.18 53973.51 88888.00 2008-05-31 07:44:30.409 152 17442.90 56.20 53973.56 88888.00 2008-05-31 07:44:30.909 152 17442.75 56.21 53973.64 88888.00 2008-05-31 07:44:31.409 152 17442.71 56.14 53973.74 88888.00 2008-05-31 07:44:31.909 152 17442.74 56.21 53973.64 88888.00 2008-05-31 07:44:32.409 152 17442.78 56.29 53973.63 88888.00 2008-05-31 07:44:32.909 152 17442.80 56.26 53973.74 88888.00 2008-05-31 07:44:33.409 152 17442.76 56.25 53973.78 88888.00 2008-05-31 07:44:33.909 152 17442.75 56.27 53973.78 88888.00 2008-05-31 07:44:34.409 152 17442.73 56.26 53973.69 88888.00 2008-05-31 07:44:34.909 152 17442.75 56.22 53973.76 88888.00 2008-05-31 07:44:35.409 152 17442.81 56.28 53973.78 88888.00 2008-05-31 07:44:35.909 152 17442.88 56.31 53973.69 88888.00 2008-05-31 07:44:36.409 152 17442.81 56.38 53973.78 88888.00 2008-05-31 07:44:36.909 152 17442.73 56.46 53973.78 88888.00 2008-05-31 07:44:37.409 152 17442.74 56.48 53973.77 88888.00 2008-05-31 07:44:37.909 152 17442.78 56.41 53973.81 88888.00 2008-05-31 07:44:38.409 152 17442.82 56.42 53973.83 88888.00 2008-05-31 07:44:38.909 152 17442.80 56.45 53973.86 88888.00 2008-05-31 07:44:39.409 152 17442.82 56.40 53973.88 88888.00 2008-05-31 07:44:39.909 152 17442.88 56.46 53973.80 88888.00 2008-05-31 07:44:40.409 152 17442.83 56.45 53973.87 88888.00 2008-05-31 07:44:40.909 152 17442.80 56.42 53973.85 88888.00 2008-05-31 07:44:41.409 152 17442.83 56.46 53973.96 88888.00 2008-05-31 07:44:41.909 152 17442.78 56.49 53974.00 88888.00 2008-05-31 07:44:42.409 152 17442.73 56.55 53973.94 88888.00 2008-05-31 07:44:42.909 152 17442.75 56.58 53973.95 88888.00 2008-05-31 07:44:43.409 152 17442.82 56.55 53973.81 88888.00 2008-05-31 07:44:43.909 152 17442.96 56.55 53973.79 88888.00 2008-05-31 07:44:44.409 152 17442.83 56.59 53973.85 88888.00 2008-05-31 07:44:44.909 152 17442.77 56.60 53973.77 88888.00 2008-05-31 07:44:45.409 152 17442.83 56.65 53973.84 88888.00 2008-05-31 07:44:45.909 152 17442.74 56.71 53973.85 88888.00 2008-05-31 07:44:46.409 152 17442.68 56.79 53973.78 88888.00 2008-05-31 07:44:46.909 152 17442.70 56.72 53973.83 88888.00 2008-05-31 07:44:47.409 152 17442.80 56.74 53973.84 88888.00 2008-05-31 07:44:47.909 152 17442.70 56.77 53973.86 88888.00 2008-05-31 07:44:48.409 152 17442.65 56.77 53973.86 88888.00 2008-05-31 07:44:48.909 152 17442.66 56.82 53973.86 88888.00 2008-05-31 07:44:49.409 152 17442.65 56.85 53973.89 88888.00 2008-05-31 07:44:49.909 152 17442.65 56.79 53973.90 88888.00 2008-05-31 07:44:50.409 152 17442.67 56.77 53973.92 88888.00 2008-05-31 07:44:50.909 152 17442.72 56.87 53973.99 88888.00 2008-05-31 07:44:51.409 152 17442.65 56.82 53974.02 88888.00 2008-05-31 07:44:51.909 152 17442.65 56.87 53974.04 88888.00 2008-05-31 07:44:52.409 152 17442.65 56.89 53974.24 88888.00 2008-05-31 07:44:52.909 152 17442.71 56.82 53974.24 88888.00 2008-05-31 07:44:53.409 152 17442.74 56.87 53974.17 88888.00 2008-05-31 07:44:53.909 152 17442.72 56.75 53974.26 88888.00 2008-05-31 07:44:54.409 152 17442.65 56.87 53974.28 88888.00 2008-05-31 07:44:54.909 152 17442.67 56.86 53974.28 88888.00 2008-05-31 07:44:55.409 152 17442.73 56.88 53974.22 88888.00 2008-05-31 07:44:55.909 152 17442.72 56.81 53974.25 88888.00 2008-05-31 07:44:56.409 152 17442.62 56.89 53974.25 88888.00 2008-05-31 07:44:56.909 152 17442.54 56.96 53974.19 88888.00 2008-05-31 07:44:57.409 152 17442.47 56.98 53974.13 88888.00 2008-05-31 07:44:57.909 152 17442.46 56.96 53974.12 88888.00 2008-05-31 07:44:58.409 152 17442.52 57.00 53974.11 88888.00 2008-05-31 07:44:58.909 152 17442.58 56.97 53974.04 88888.00 2008-05-31 07:44:59.409 152 17442.63 57.03 53974.12 88888.00 2008-05-31 07:44:59.909 152 17442.64 56.99 53974.12 88888.00 2008-05-31 07:45:00.409 152 17442.65 56.99 53974.18 88888.00 2008-05-31 07:45:00.909 152 17442.67 57.10 53974.22 88888.00 2008-05-31 07:45:01.409 152 17442.66 57.10 53974.24 88888.00 2008-05-31 07:45:01.909 152 17442.64 57.06 53974.23 88888.00 2008-05-31 07:45:02.409 152 17442.64 57.04 53974.19 88888.00 2008-05-31 07:45:02.909 152 17442.74 57.03 53974.25 88888.00 2008-05-31 07:45:03.409 152 17442.68 57.11 53974.17 88888.00 2008-05-31 07:45:03.909 152 17442.57 57.17 53974.07 88888.00 2008-05-31 07:45:04.409 152 17442.55 57.20 53974.23 88888.00 2008-05-31 07:45:04.909 152 17442.57 57.18 53974.41 88888.00 2008-05-31 07:45:05.409 152 17442.63 57.13 53974.48 88888.00 2008-05-31 07:45:05.909 152 17442.67 57.18 53974.52 88888.00 2008-05-31 07:45:06.409 152 17442.75 57.18 53974.47 88888.00 2008-05-31 07:45:06.909 152 17442.70 57.23 53974.41 88888.00 2008-05-31 07:45:07.409 152 17442.66 57.25 53974.39 88888.00 2008-05-31 07:45:07.909 152 17442.66 57.18 53974.44 88888.00 2008-05-31 07:45:08.409 152 17442.63 57.10 53974.46 88888.00 2008-05-31 07:45:08.909 152 17442.60 57.23 53974.51 88888.00 2008-05-31 07:45:09.409 152 17442.67 57.29 53974.53 88888.00 2008-05-31 07:45:09.909 152 17442.73 57.34 53974.48 88888.00 2008-05-31 07:45:10.409 152 17442.77 57.29 53974.55 88888.00 2008-05-31 07:45:10.909 152 17442.76 57.25 53974.53 88888.00 2008-05-31 07:45:11.409 152 17442.78 57.18 53974.59 88888.00 2008-05-31 07:45:11.909 152 17442.73 57.21 53974.60 88888.00 2008-05-31 07:45:12.409 152 17442.67 57.27 53974.51 88888.00 2008-05-31 07:45:12.909 152 17442.62 57.27 53974.35 88888.00 2008-05-31 07:45:13.409 152 17442.65 57.25 53974.14 88888.00 2008-05-31 07:45:13.909 152 17442.71 57.27 53974.15 88888.00 2008-05-31 07:45:14.409 152 17442.83 57.27 53974.15 88888.00 2008-05-31 07:45:14.909 152 17442.78 57.29 53974.22 88888.00 2008-05-31 07:45:15.409 152 17442.72 57.36 53974.32 88888.00 2008-05-31 07:45:15.909 152 17442.66 57.30 53974.32 88888.00 2008-05-31 07:45:16.409 152 17442.72 57.23 53974.36 88888.00 2008-05-31 07:45:16.909 152 17442.74 57.24 53974.30 88888.00 2008-05-31 07:45:17.409 152 17442.62 57.18 53974.31 88888.00 2008-05-31 07:45:17.909 152 17442.71 57.16 53974.28 88888.00 2008-05-31 07:45:18.409 152 17442.72 57.18 53974.29 88888.00 2008-05-31 07:45:18.909 152 17442.81 57.19 53974.13 88888.00 2008-05-31 07:45:19.409 152 17442.86 57.20 53974.01 88888.00 2008-05-31 07:45:19.909 152 17442.78 57.23 53974.15 88888.00 2008-05-31 07:45:20.409 152 17442.66 57.13 53974.20 88888.00 2008-05-31 07:45:20.909 152 17442.73 57.17 53974.24 88888.00 2008-05-31 07:45:21.409 152 17442.71 57.16 53974.29 88888.00 2008-05-31 07:45:21.909 152 17442.64 57.17 53974.13 88888.00 2008-05-31 07:45:22.409 152 17442.71 57.15 53973.99 88888.00 2008-05-31 07:45:22.909 152 17442.66 57.13 53974.08 88888.00 2008-05-31 07:45:23.409 152 17442.68 57.11 53974.22 88888.00 2008-05-31 07:45:23.909 152 17442.78 57.14 53974.32 88888.00 2008-05-31 07:45:24.409 152 17442.76 57.14 53974.33 88888.00 2008-05-31 07:45:24.909 152 17442.66 57.11 53974.34 88888.00 2008-05-31 07:45:25.409 152 17442.70 57.01 53974.28 88888.00 2008-05-31 07:45:25.909 152 17442.74 57.07 53974.20 88888.00 2008-05-31 07:45:26.409 152 17442.70 57.08 53974.21 88888.00 2008-05-31 07:45:26.909 152 17442.63 57.08 53974.30 88888.00 2008-05-31 07:45:27.409 152 17442.73 57.01 53974.40 88888.00 2008-05-31 07:45:27.909 152 17442.82 57.03 53974.41 88888.00 2008-05-31 07:45:28.409 152 17442.77 57.01 53974.30 88888.00 2008-05-31 07:45:28.909 152 17442.68 57.04 53974.19 88888.00 2008-05-31 07:45:29.409 152 17442.70 57.00 53974.10 88888.00 2008-05-31 07:45:29.909 152 17442.73 56.95 53974.28 88888.00 2008-05-31 07:45:30.409 152 17442.77 57.04 53974.32 88888.00 2008-05-31 07:45:30.909 152 17442.68 57.07 53974.29 88888.00 2008-05-31 07:45:31.409 152 17442.68 57.01 53974.37 88888.00 2008-05-31 07:45:31.909 152 17442.71 56.98 53974.43 88888.00 2008-05-31 07:45:32.409 152 17442.73 56.95 53974.29 88888.00 2008-05-31 07:45:32.909 152 17442.71 56.91 53974.21 88888.00 2008-05-31 07:45:33.409 152 17442.66 56.91 53974.20 88888.00 2008-05-31 07:45:33.909 152 17442.61 56.94 53974.20 88888.00 2008-05-31 07:45:34.409 152 17442.74 56.87 53974.31 88888.00 2008-05-31 07:45:34.909 152 17442.76 56.91 53974.45 88888.00 2008-05-31 07:45:35.409 152 17442.76 56.82 53974.39 88888.00 2008-05-31 07:45:35.909 152 17442.78 56.72 53974.43 88888.00 2008-05-31 07:45:36.409 152 17442.72 56.78 53974.43 88888.00 2008-05-31 07:45:36.909 152 17442.73 56.76 53974.35 88888.00 2008-05-31 07:45:37.409 152 17442.77 56.78 53974.37 88888.00 2008-05-31 07:45:37.909 152 17442.77 56.70 53974.39 88888.00 2008-05-31 07:45:38.409 152 17442.73 56.74 53974.37 88888.00 2008-05-31 07:45:38.909 152 17442.71 56.65 53974.39 88888.00 2008-05-31 07:45:39.409 152 17442.71 56.61 53974.36 88888.00 2008-05-31 07:45:39.909 152 17442.76 56.67 53974.37 88888.00 2008-05-31 07:45:40.409 152 17442.83 56.68 53974.28 88888.00 2008-05-31 07:45:40.909 152 17442.64 56.66 53974.26 88888.00 2008-05-31 07:45:41.409 152 17442.55 56.70 53974.31 88888.00 2008-05-31 07:45:41.909 152 17442.55 56.68 53974.37 88888.00 2008-05-31 07:45:42.409 152 17442.56 56.64 53974.45 88888.00 2008-05-31 07:45:42.909 152 17442.70 56.71 53974.44 88888.00 2008-05-31 07:45:43.409 152 17442.72 56.71 53974.47 88888.00 2008-05-31 07:45:43.909 152 17442.80 56.66 53974.62 88888.00 2008-05-31 07:45:44.409 152 17442.85 56.62 53974.49 88888.00 2008-05-31 07:45:44.909 152 17442.86 56.64 53974.28 88888.00 2008-05-31 07:45:45.409 152 17442.77 56.59 53974.23 88888.00 2008-05-31 07:45:45.909 152 17442.76 56.64 53974.29 88888.00 2008-05-31 07:45:46.409 152 17442.85 56.57 53974.37 88888.00 2008-05-31 07:45:46.909 152 17442.78 56.55 53974.47 88888.00 2008-05-31 07:45:47.409 152 17442.84 56.51 53974.37 88888.00 2008-05-31 07:45:47.909 152 17442.82 56.52 53974.29 88888.00 2008-05-31 07:45:48.409 152 17442.81 56.55 53974.20 88888.00 2008-05-31 07:45:48.909 152 17442.76 56.60 53974.32 88888.00 2008-05-31 07:45:49.409 152 17442.78 56.60 53974.51 88888.00 2008-05-31 07:45:49.909 152 17442.87 56.62 53974.42 88888.00 2008-05-31 07:45:50.409 152 17442.83 56.60 53974.30 88888.00 2008-05-31 07:45:50.909 152 17442.76 56.56 53974.25 88888.00 2008-05-31 07:45:51.409 152 17442.71 56.56 53974.37 88888.00 2008-05-31 07:45:51.909 152 17442.68 56.56 53974.44 88888.00 2008-05-31 07:45:52.409 152 17442.66 56.57 53974.47 88888.00 2008-05-31 07:45:52.909 152 17442.75 56.69 53974.49 88888.00 2008-05-31 07:45:53.409 152 17442.77 56.66 53974.33 88888.00 2008-05-31 07:45:53.909 152 17442.93 56.69 53974.26 88888.00 2008-05-31 07:45:54.409 152 17442.85 56.72 53974.34 88888.00 2008-05-31 07:45:54.909 152 17442.74 56.64 53974.51 88888.00 2008-05-31 07:45:55.409 152 17442.77 56.69 53974.55 88888.00 2008-05-31 07:45:55.909 152 17442.81 56.75 53974.52 88888.00 2008-05-31 07:45:56.409 152 17442.76 56.75 53974.42 88888.00 2008-05-31 07:45:56.909 152 17442.77 56.69 53974.42 88888.00 2008-05-31 07:45:57.409 152 17442.70 56.68 53974.43 88888.00 2008-05-31 07:45:57.909 152 17442.72 56.69 53974.33 88888.00 2008-05-31 07:45:58.409 152 17442.68 56.68 53974.31 88888.00 2008-05-31 07:45:58.909 152 17442.61 56.71 53974.33 88888.00 2008-05-31 07:45:59.409 152 17442.61 56.75 53974.46 88888.00 2008-05-31 07:45:59.909 152 17442.63 56.76 53974.47 88888.00 2008-05-31 07:46:00.406 152 17442.63 56.80 53974.52 88888.00 2008-05-31 07:46:00.906 152 17442.65 56.86 53974.35 88888.00 2008-05-31 07:46:01.406 152 17442.67 56.95 53974.30 88888.00 2008-05-31 07:46:01.906 152 17442.70 56.98 53974.43 88888.00 2008-05-31 07:46:02.406 152 17442.61 56.87 53974.67 88888.00 2008-05-31 07:46:02.906 152 17442.63 56.88 53974.75 88888.00 2008-05-31 07:46:03.406 152 17442.60 56.89 53974.56 88888.00 2008-05-31 07:46:03.906 152 17442.64 56.94 53974.47 88888.00 2008-05-31 07:46:04.406 152 17442.64 56.95 53974.57 88888.00 2008-05-31 07:46:04.906 152 17442.67 56.92 53974.55 88888.00 2008-05-31 07:46:05.406 152 17442.60 56.90 53974.47 88888.00 2008-05-31 07:46:05.906 152 17442.62 56.91 53974.42 88888.00 2008-05-31 07:46:06.406 152 17442.57 56.92 53974.54 88888.00 2008-05-31 07:46:06.906 152 17442.56 56.99 53974.59 88888.00 2008-05-31 07:46:07.406 152 17442.60 57.07 53974.73 88888.00 2008-05-31 07:46:07.906 152 17442.62 57.00 53974.71 88888.00 2008-05-31 07:46:08.406 152 17442.56 57.05 53974.53 88888.00 2008-05-31 07:46:08.906 152 17442.57 57.10 53974.39 88888.00 2008-05-31 07:46:09.406 152 17442.55 57.14 53974.63 88888.00 2008-05-31 07:46:09.906 152 17442.52 57.11 53974.58 88888.00 2008-05-31 07:46:10.406 152 17442.56 57.16 53974.39 88888.00 2008-05-31 07:46:10.906 152 17442.54 57.23 53974.35 88888.00 2008-05-31 07:46:11.406 152 17442.56 57.24 53974.46 88888.00 2008-05-31 07:46:11.906 152 17442.50 57.18 53974.44 88888.00 2008-05-31 07:46:12.406 152 17442.54 57.19 53974.49 88888.00 2008-05-31 07:46:12.906 152 17442.57 57.18 53974.56 88888.00 2008-05-31 07:46:13.406 152 17442.60 57.18 53974.69 88888.00 2008-05-31 07:46:13.906 152 17442.66 57.24 53974.56 88888.00 2008-05-31 07:46:14.406 152 17442.57 57.28 53974.42 88888.00 2008-05-31 07:46:14.906 152 17442.54 57.28 53974.35 88888.00 2008-05-31 07:46:15.406 152 17442.53 57.31 53974.44 88888.00 2008-05-31 07:46:15.906 152 17442.51 57.27 53974.64 88888.00 2008-05-31 07:46:16.406 152 17442.47 57.21 53974.57 88888.00 2008-05-31 07:46:16.906 152 17442.45 57.26 53974.55 88888.00 2008-05-31 07:46:17.406 152 17442.49 57.33 53974.55 88888.00 2008-05-31 07:46:17.906 152 17442.47 57.36 53974.68 88888.00 2008-05-31 07:46:18.406 152 17442.39 57.36 53974.65 88888.00 2008-05-31 07:46:18.906 152 17442.40 57.31 53974.53 88888.00 2008-05-31 07:46:19.406 152 17442.39 57.29 53974.52 88888.00 2008-05-31 07:46:19.906 152 17442.39 57.34 53974.71 88888.00 2008-05-31 07:46:20.406 152 17442.43 57.35 53974.79 88888.00 2008-05-31 07:46:20.906 152 17442.46 57.37 53974.75 88888.00 2008-05-31 07:46:21.406 152 17442.53 57.28 53974.57 88888.00 2008-05-31 07:46:21.906 152 17442.53 57.26 53974.55 88888.00 2008-05-31 07:46:22.406 152 17442.41 57.35 53974.70 88888.00 2008-05-31 07:46:22.906 152 17442.41 57.43 53974.77 88888.00 2008-05-31 07:46:23.406 152 17442.47 57.42 53974.75 88888.00 2008-05-31 07:46:23.906 152 17442.43 57.48 53974.73 88888.00 2008-05-31 07:46:24.406 152 17442.36 57.48 53974.59 88888.00 2008-05-31 07:46:24.906 152 17442.42 57.52 53974.53 88888.00 2008-05-31 07:46:25.406 152 17442.45 57.54 53974.55 88888.00 2008-05-31 07:46:25.906 152 17442.43 57.54 53974.65 88888.00 2008-05-31 07:46:26.406 152 17442.43 57.55 53974.64 88888.00 2008-05-31 07:46:26.906 152 17442.44 57.48 53974.54 88888.00 2008-05-31 07:46:27.406 152 17442.53 57.50 53974.53 88888.00 2008-05-31 07:46:27.906 152 17442.49 57.49 53974.69 88888.00 2008-05-31 07:46:28.406 152 17442.55 57.53 53974.86 88888.00 2008-05-31 07:46:28.906 152 17442.60 57.50 53974.74 88888.00 2008-05-31 07:46:29.406 152 17442.61 57.53 53974.65 88888.00 2008-05-31 07:46:29.906 152 17442.63 57.60 53974.73 88888.00 2008-05-31 07:46:30.406 152 17442.67 57.50 53974.77 88888.00 2008-05-31 07:46:30.906 152 17442.54 57.54 53974.74 88888.00 2008-05-31 07:46:31.406 152 17442.61 57.53 53974.56 88888.00 2008-05-31 07:46:31.906 152 17442.54 57.53 53974.68 88888.00 2008-05-31 07:46:32.406 152 17442.46 57.57 53974.78 88888.00 2008-05-31 07:46:32.906 152 17442.50 57.60 53974.79 88888.00 2008-05-31 07:46:33.406 152 17442.53 57.64 53974.84 88888.00 2008-05-31 07:46:33.906 152 17442.51 57.65 53974.89 88888.00 2008-05-31 07:46:34.406 152 17442.54 57.67 53974.68 88888.00 2008-05-31 07:46:34.906 152 17442.54 57.70 53974.53 88888.00 2008-05-31 07:46:35.406 152 17442.62 57.69 53974.63 88888.00 2008-05-31 07:46:35.906 152 17442.58 57.68 53974.80 88888.00 2008-05-31 07:46:36.406 152 17442.60 57.70 53974.89 88888.00 2008-05-31 07:46:36.906 152 17442.63 57.64 53974.77 88888.00 2008-05-31 07:46:37.406 152 17442.62 57.65 53974.62 88888.00 2008-05-31 07:46:37.906 152 17442.57 57.69 53974.70 88888.00 2008-05-31 07:46:38.406 152 17442.55 57.69 53974.78 88888.00 2008-05-31 07:46:38.906 152 17442.55 57.67 53974.77 88888.00 2008-05-31 07:46:39.406 152 17442.58 57.66 53974.73 88888.00 2008-05-31 07:46:39.906 152 17442.54 57.63 53974.86 88888.00 2008-05-31 07:46:40.406 152 17442.50 57.66 53974.77 88888.00 2008-05-31 07:46:40.906 152 17442.63 57.64 53974.66 88888.00 2008-05-31 07:46:41.406 152 17442.64 57.65 53974.87 88888.00 2008-05-31 07:46:41.906 152 17442.70 57.59 53974.82 88888.00 2008-05-31 07:46:42.406 152 17442.71 57.55 53974.68 88888.00 2008-05-31 07:46:42.906 152 17442.71 57.56 53974.73 88888.00 2008-05-31 07:46:43.406 152 17442.60 57.57 53974.89 88888.00 2008-05-31 07:46:43.906 152 17442.66 57.57 53974.85 88888.00 2008-05-31 07:46:44.406 152 17442.75 57.66 53974.65 88888.00 2008-05-31 07:46:44.906 152 17442.73 57.67 53974.64 88888.00 2008-05-31 07:46:45.406 152 17442.70 57.64 53974.77 88888.00 2008-05-31 07:46:45.906 152 17442.74 57.64 53974.76 88888.00 2008-05-31 07:46:46.406 152 17442.75 57.63 53974.66 88888.00 2008-05-31 07:46:46.906 152 17442.74 57.64 53974.69 88888.00 2008-05-31 07:46:47.406 152 17442.76 57.63 53974.60 88888.00 2008-05-31 07:46:47.906 152 17442.83 57.67 53974.62 88888.00 2008-05-31 07:46:48.406 152 17442.74 57.64 53974.68 88888.00 2008-05-31 07:46:48.906 152 17442.76 57.66 53974.63 88888.00 2008-05-31 07:46:49.406 152 17442.82 57.64 53974.55 88888.00 2008-05-31 07:46:49.906 152 17442.83 57.62 53974.73 88888.00 2008-05-31 07:46:50.406 152 17442.87 57.59 53974.69 88888.00 2008-05-31 07:46:50.906 152 17442.86 57.55 53974.52 88888.00 2008-05-31 07:46:51.406 152 17442.87 57.56 53974.62 88888.00 2008-05-31 07:46:51.906 152 17442.86 57.56 53974.73 88888.00 2008-05-31 07:46:52.406 152 17442.82 57.56 53974.67 88888.00 2008-05-31 07:46:52.906 152 17442.77 57.57 53974.73 88888.00 2008-05-31 07:46:53.406 152 17442.82 57.58 53974.87 88888.00 2008-05-31 07:46:53.906 152 17442.87 57.63 53974.74 88888.00 2008-05-31 07:46:54.406 152 17442.87 57.69 53974.81 88888.00 2008-05-31 07:46:54.906 152 17442.87 57.75 53974.70 88888.00 2008-05-31 07:46:55.406 152 17442.88 57.67 53974.65 88888.00 2008-05-31 07:46:55.906 152 17442.81 57.67 53974.74 88888.00 2008-05-31 07:46:56.406 152 17442.77 57.76 53974.68 88888.00 2008-05-31 07:46:56.906 152 17442.81 57.66 53974.66 88888.00 2008-05-31 07:46:57.406 152 17442.81 57.62 53974.73 88888.00 2008-05-31 07:46:57.906 152 17442.82 57.60 53974.67 88888.00 2008-05-31 07:46:58.406 152 17442.88 57.62 53974.59 88888.00 2008-05-31 07:46:58.906 152 17442.86 57.64 53974.68 88888.00 2008-05-31 07:46:59.406 152 17442.86 57.62 53974.66 88888.00 2008-05-31 07:46:59.906 152 17442.82 57.67 53974.58 88888.00 2008-05-31 07:47:00.406 152 17442.92 57.59 53974.69 88888.00 2008-05-31 07:47:00.906 152 17442.85 57.52 53974.71 88888.00 2008-05-31 07:47:01.406 152 17442.75 57.60 53974.69 88888.00 2008-05-31 07:47:01.906 152 17442.86 57.63 53974.71 88888.00 2008-05-31 07:47:02.406 152 17442.90 57.69 53974.58 88888.00 2008-05-31 07:47:02.906 152 17442.93 57.73 53974.66 88888.00 2008-05-31 07:47:03.406 152 17442.95 57.67 53974.74 88888.00 2008-05-31 07:47:03.906 152 17442.93 57.64 53974.65 88888.00 2008-05-31 07:47:04.406 152 17442.92 57.63 53974.62 88888.00 2008-05-31 07:47:04.906 152 17442.92 57.60 53974.60 88888.00 2008-05-31 07:47:05.406 152 17442.97 57.66 53974.66 88888.00 2008-05-31 07:47:05.906 152 17442.96 57.72 53974.80 88888.00 2008-05-31 07:47:06.406 152 17442.92 57.69 53974.78 88888.00 2008-05-31 07:47:06.906 152 17442.92 57.63 53974.70 88888.00 2008-05-31 07:47:07.406 152 17442.83 57.57 53974.78 88888.00 2008-05-31 07:47:07.906 152 17442.75 57.65 53974.77 88888.00 2008-05-31 07:47:08.406 152 17442.78 57.67 53974.64 88888.00 2008-05-31 07:47:08.906 152 17442.87 57.62 53974.67 88888.00 2008-05-31 07:47:09.406 152 17442.91 57.62 53974.84 88888.00 2008-05-31 07:47:09.906 152 17442.95 57.63 53974.71 88888.00 2008-05-31 07:47:10.406 152 17442.88 57.62 53974.67 88888.00 2008-05-31 07:47:10.906 152 17442.83 57.62 53974.73 88888.00 2008-05-31 07:47:11.406 152 17442.88 57.65 53974.73 88888.00 2008-05-31 07:47:11.906 152 17442.91 57.67 53974.96 88888.00 2008-05-31 07:47:12.406 152 17442.91 57.68 53975.08 88888.00 2008-05-31 07:47:12.906 152 17442.92 57.70 53974.90 88888.00 2008-05-31 07:47:13.406 152 17442.86 57.69 53974.88 88888.00 2008-05-31 07:47:13.906 152 17442.78 57.69 53974.86 88888.00 2008-05-31 07:47:14.406 152 17442.82 57.77 53974.69 88888.00 2008-05-31 07:47:14.906 152 17442.82 57.74 53974.74 88888.00 2008-05-31 07:47:15.406 152 17442.84 57.73 53974.69 88888.00 2008-05-31 07:47:15.906 152 17442.85 57.75 53974.84 88888.00 2008-05-31 07:47:16.406 152 17442.86 57.67 53974.74 88888.00 2008-05-31 07:47:16.906 152 17442.81 57.72 53974.73 88888.00 2008-05-31 07:47:17.406 152 17442.82 57.76 53974.78 88888.00 2008-05-31 07:47:17.906 152 17442.82 57.82 53974.64 88888.00 2008-05-31 07:47:18.406 152 17442.82 57.79 53974.80 88888.00 2008-05-31 07:47:18.906 152 17442.91 57.76 53974.79 88888.00 2008-05-31 07:47:19.406 152 17442.93 57.79 53974.66 88888.00 2008-05-31 07:47:19.906 152 17442.97 57.77 53974.75 88888.00 2008-05-31 07:47:20.406 152 17442.95 57.69 53974.73 88888.00 2008-05-31 07:47:20.906 152 17442.91 57.75 53974.73 88888.00 2008-05-31 07:47:21.406 152 17442.93 57.70 53974.74 88888.00 2008-05-31 07:47:21.906 152 17443.02 57.64 53974.67 88888.00 2008-05-31 07:47:22.406 152 17443.03 57.60 53974.59 88888.00 2008-05-31 07:47:22.906 152 17443.02 57.63 53974.53 88888.00 2008-05-31 07:47:23.406 152 17442.94 57.54 53974.71 88888.00 2008-05-31 07:47:23.906 152 17442.97 57.58 53974.69 88888.00 2008-05-31 07:47:24.406 152 17442.98 57.70 53974.80 88888.00 2008-05-31 07:47:24.906 152 17442.96 57.64 53974.73 88888.00 2008-05-31 07:47:25.406 152 17443.00 57.59 53974.82 88888.00 2008-05-31 07:47:25.906 152 17443.06 57.57 53974.87 88888.00 2008-05-31 07:47:26.406 152 17443.03 57.48 53974.84 88888.00 2008-05-31 07:47:26.906 152 17442.94 57.45 53974.96 88888.00 2008-05-31 07:47:27.406 152 17442.96 57.45 53974.99 88888.00 2008-05-31 07:47:27.906 152 17442.95 57.52 53974.95 88888.00 2008-05-31 07:47:28.406 152 17442.91 57.46 53975.07 88888.00 2008-05-31 07:47:28.906 152 17442.86 57.52 53974.90 88888.00 2008-05-31 07:47:29.406 152 17443.00 57.54 53974.82 88888.00 2008-05-31 07:47:29.906 152 17443.02 57.50 53974.71 88888.00 2008-05-31 07:47:30.406 152 17443.00 57.43 53974.81 88888.00 2008-05-31 07:47:30.906 152 17442.90 57.40 53974.78 88888.00 2008-05-31 07:47:31.406 152 17442.85 57.48 53974.73 88888.00 2008-05-31 07:47:31.906 152 17442.86 57.48 53974.89 88888.00 2008-05-31 07:47:32.406 152 17443.01 57.55 53974.81 88888.00 2008-05-31 07:47:32.906 152 17443.08 57.60 53974.99 88888.00 2008-05-31 07:47:33.406 152 17443.04 57.63 53974.98 88888.00 2008-05-31 07:47:33.906 152 17443.07 57.55 53974.93 88888.00 2008-05-31 07:47:34.406 152 17443.11 57.50 53975.01 88888.00 2008-05-31 07:47:34.906 152 17443.08 57.58 53974.88 88888.00 2008-05-31 07:47:35.406 152 17443.05 57.63 53974.97 88888.00 2008-05-31 07:47:35.906 152 17443.00 57.59 53974.82 88888.00 2008-05-31 07:47:36.406 152 17443.00 57.56 53974.88 88888.00 2008-05-31 07:47:36.906 152 17442.93 57.59 53974.79 88888.00 2008-05-31 07:47:37.406 152 17442.93 57.54 53974.90 88888.00 2008-05-31 07:47:37.906 152 17442.91 57.47 53974.90 88888.00 2008-05-31 07:47:38.406 152 17442.95 57.46 53974.87 88888.00 2008-05-31 07:47:38.906 152 17443.07 57.50 53974.86 88888.00 2008-05-31 07:47:39.406 152 17443.06 57.50 53974.75 88888.00 2008-05-31 07:47:39.906 152 17443.00 57.50 53974.87 88888.00 2008-05-31 07:47:40.406 152 17443.03 57.55 53974.73 88888.00 2008-05-31 07:47:40.906 152 17443.03 57.53 53974.79 88888.00 2008-05-31 07:47:41.406 152 17443.04 57.52 53974.84 88888.00 2008-05-31 07:47:41.906 152 17443.04 57.59 53974.84 88888.00 2008-05-31 07:47:42.406 152 17443.03 57.58 53974.80 88888.00 2008-05-31 07:47:42.906 152 17442.98 57.62 53974.80 88888.00 2008-05-31 07:47:43.406 152 17443.00 57.57 53974.91 88888.00 2008-05-31 07:47:43.906 152 17443.00 57.57 53974.88 88888.00 2008-05-31 07:47:44.406 152 17442.98 57.69 53974.88 88888.00 2008-05-31 07:47:44.906 152 17443.03 57.58 53974.91 88888.00 2008-05-31 07:47:45.406 152 17443.08 57.54 53975.00 88888.00 2008-05-31 07:47:45.906 152 17443.04 57.54 53974.91 88888.00 2008-05-31 07:47:46.406 152 17443.01 57.52 53974.90 88888.00 2008-05-31 07:47:46.906 152 17443.15 57.57 53974.90 88888.00 2008-05-31 07:47:47.406 152 17443.16 57.64 53974.87 88888.00 2008-05-31 07:47:47.906 152 17443.09 57.54 53974.99 88888.00 2008-05-31 07:47:48.406 152 17443.12 57.50 53974.85 88888.00 2008-05-31 07:47:48.906 152 17443.11 57.56 53974.92 88888.00 2008-05-31 07:47:49.406 152 17443.12 57.46 53975.08 88888.00 2008-05-31 07:47:49.906 152 17443.08 57.42 53974.89 88888.00 2008-05-31 07:47:50.406 152 17443.12 57.40 53974.99 88888.00 2008-05-31 07:47:50.906 152 17443.18 57.44 53974.87 88888.00 2008-05-31 07:47:51.406 152 17443.19 57.50 53974.76 88888.00 2008-05-31 07:47:51.906 152 17443.21 57.50 53974.88 88888.00 2008-05-31 07:47:52.406 152 17443.17 57.44 53974.73 88888.00 2008-05-31 07:47:52.906 152 17443.11 57.54 53974.95 88888.00 2008-05-31 07:47:53.406 152 17443.14 57.54 53975.01 88888.00 2008-05-31 07:47:53.906 152 17443.17 57.59 53975.12 88888.00 2008-05-31 07:47:54.406 152 17443.23 57.56 53975.04 88888.00 2008-05-31 07:47:54.906 152 17443.27 57.49 53974.96 88888.00 2008-05-31 07:47:55.406 152 17443.24 57.59 53974.98 88888.00 2008-05-31 07:47:55.906 152 17443.16 57.63 53975.00 88888.00 2008-05-31 07:47:56.406 152 17443.13 57.63 53975.12 88888.00 2008-05-31 07:47:56.906 152 17443.17 57.66 53975.00 88888.00 2008-05-31 07:47:57.406 152 17443.12 57.63 53975.01 88888.00 2008-05-31 07:47:57.906 152 17443.12 57.65 53974.99 88888.00 2008-05-31 07:47:58.406 152 17443.11 57.65 53975.07 88888.00 2008-05-31 07:47:58.906 152 17443.15 57.67 53975.00 88888.00 2008-05-31 07:47:59.406 152 17443.15 57.65 53975.11 88888.00 2008-05-31 07:47:59.906 152 17443.17 57.60 53975.03 88888.00 2008-05-31 07:48:00.406 152 17443.26 57.59 53975.09 88888.00 2008-05-31 07:48:00.906 152 17443.18 57.63 53975.00 88888.00 2008-05-31 07:48:01.406 152 17443.14 57.65 53975.00 88888.00 2008-05-31 07:48:01.906 152 17443.12 57.70 53974.92 88888.00 2008-05-31 07:48:02.406 152 17443.22 57.66 53974.89 88888.00 2008-05-31 07:48:02.906 152 17443.26 57.57 53974.95 88888.00 2008-05-31 07:48:03.406 152 17443.25 57.58 53974.95 88888.00 2008-05-31 07:48:03.906 152 17443.23 57.62 53975.09 88888.00 2008-05-31 07:48:04.406 152 17443.26 57.65 53975.10 88888.00 2008-05-31 07:48:04.906 152 17443.25 57.60 53975.13 88888.00 2008-05-31 07:48:05.406 152 17443.22 57.55 53975.13 88888.00 2008-05-31 07:48:05.906 152 17443.23 57.52 53975.15 88888.00 2008-05-31 07:48:06.406 152 17443.19 57.53 53975.16 88888.00 2008-05-31 07:48:06.906 152 17443.19 57.59 53975.12 88888.00 2008-05-31 07:48:07.406 152 17443.18 57.60 53975.09 88888.00 2008-05-31 07:48:07.906 152 17443.09 57.59 53975.10 88888.00 2008-05-31 07:48:08.406 152 17443.16 57.64 53975.08 88888.00 2008-05-31 07:48:08.906 152 17443.15 57.68 53975.11 88888.00 2008-05-31 07:48:09.406 152 17443.12 57.72 53975.09 88888.00 2008-05-31 07:48:09.906 152 17443.17 57.70 53975.16 88888.00 2008-05-31 07:48:10.406 152 17443.27 57.72 53975.23 88888.00 2008-05-31 07:48:10.906 152 17443.31 57.67 53975.33 88888.00 2008-05-31 07:48:11.406 152 17443.28 57.63 53975.25 88888.00 2008-05-31 07:48:11.906 152 17443.25 57.62 53975.21 88888.00 2008-05-31 07:48:12.406 152 17443.19 57.57 53975.07 88888.00 2008-05-31 07:48:12.906 152 17443.17 57.59 53975.13 88888.00 2008-05-31 07:48:13.406 152 17443.13 57.70 53975.16 88888.00 2008-05-31 07:48:13.906 152 17443.16 57.67 53975.19 88888.00 2008-05-31 07:48:14.406 152 17443.21 57.74 53975.22 88888.00 2008-05-31 07:48:14.906 152 17443.26 57.68 53975.16 88888.00 2008-05-31 07:48:15.406 152 17443.23 57.70 53975.26 88888.00 2008-05-31 07:48:15.906 152 17443.24 57.74 53975.29 88888.00 2008-05-31 07:48:16.406 152 17443.28 57.73 53975.27 88888.00 2008-05-31 07:48:16.906 152 17443.33 57.75 53975.31 88888.00 2008-05-31 07:48:17.406 152 17443.29 57.84 53975.37 88888.00 2008-05-31 07:48:17.906 152 17443.32 57.73 53975.36 88888.00 2008-05-31 07:48:18.406 152 17443.42 57.76 53975.18 88888.00 2008-05-31 07:48:18.906 152 17443.37 57.73 53975.24 88888.00 2008-05-31 07:48:19.406 152 17443.31 57.77 53975.23 88888.00 2008-05-31 07:48:19.906 152 17443.28 57.85 53975.21 88888.00 2008-05-31 07:48:20.406 152 17443.33 57.79 53975.24 88888.00 2008-05-31 07:48:20.906 152 17443.43 57.83 53975.24 88888.00 2008-05-31 07:48:21.406 152 17443.42 57.85 53975.32 88888.00 2008-05-31 07:48:21.906 152 17443.38 57.81 53975.32 88888.00 2008-05-31 07:48:22.406 152 17443.34 57.64 53975.38 88888.00 2008-05-31 07:48:22.906 152 17443.27 57.74 53975.26 88888.00 2008-05-31 07:48:23.406 152 17443.26 57.69 53975.33 88888.00 2008-05-31 07:48:23.906 152 17443.35 57.69 53975.31 88888.00 2008-05-31 07:48:24.406 152 17443.32 57.68 53975.37 88888.00 2008-05-31 07:48:24.906 152 17443.26 57.66 53975.33 88888.00 2008-05-31 07:48:25.406 152 17443.29 57.72 53975.31 88888.00 2008-05-31 07:48:25.906 152 17443.27 57.74 53975.32 88888.00 2008-05-31 07:48:26.406 152 17443.23 57.65 53975.31 88888.00 2008-05-31 07:48:26.906 152 17443.23 57.69 53975.27 88888.00 2008-05-31 07:48:27.406 152 17443.29 57.69 53975.36 88888.00 2008-05-31 07:48:27.906 152 17443.29 57.70 53975.27 88888.00 2008-05-31 07:48:28.406 152 17443.29 57.62 53975.34 88888.00 2008-05-31 07:48:28.906 152 17443.24 57.59 53975.33 88888.00 2008-05-31 07:48:29.406 152 17443.27 57.63 53975.25 88888.00 2008-05-31 07:48:29.906 152 17443.28 57.62 53975.16 88888.00 2008-05-31 07:48:30.406 152 17443.21 57.56 53975.25 88888.00 2008-05-31 07:48:30.906 152 17443.17 57.49 53975.24 88888.00 2008-05-31 07:48:31.406 152 17443.24 57.48 53975.24 88888.00 2008-05-31 07:48:31.906 152 17443.24 57.42 53975.19 88888.00 2008-05-31 07:48:32.406 152 17443.18 57.47 53975.29 88888.00 2008-05-31 07:48:32.906 152 17443.19 57.49 53975.23 88888.00 2008-05-31 07:48:33.406 152 17443.11 57.44 53975.34 88888.00 2008-05-31 07:48:33.906 152 17443.12 57.39 53975.30 88888.00 2008-05-31 07:48:34.406 152 17443.22 57.36 53975.34 88888.00 2008-05-31 07:48:34.906 152 17443.28 57.42 53975.25 88888.00 2008-05-31 07:48:35.406 152 17443.26 57.40 53975.32 88888.00 2008-05-31 07:48:35.906 152 17443.31 57.37 53975.30 88888.00 2008-05-31 07:48:36.406 152 17443.32 57.37 53975.31 88888.00 2008-05-31 07:48:36.906 152 17443.25 57.28 53975.22 88888.00 2008-05-31 07:48:37.406 152 17443.29 57.27 53975.27 88888.00 2008-05-31 07:48:37.906 152 17443.34 57.29 53975.20 88888.00 2008-05-31 07:48:38.406 152 17443.32 57.24 53975.31 88888.00 2008-05-31 07:48:38.906 152 17443.24 57.16 53975.25 88888.00 2008-05-31 07:48:39.406 152 17443.26 57.23 53975.29 88888.00 2008-05-31 07:48:39.906 152 17443.19 57.19 53975.27 88888.00 2008-05-31 07:48:40.406 152 17443.17 57.16 53975.31 88888.00 2008-05-31 07:48:40.906 152 17443.26 57.19 53975.42 88888.00 2008-05-31 07:48:41.406 152 17443.29 57.11 53975.34 88888.00 2008-05-31 07:48:41.906 152 17443.38 57.08 53975.31 88888.00 2008-05-31 07:48:42.406 152 17443.44 57.14 53975.35 88888.00 2008-05-31 07:48:42.906 152 17443.43 57.19 53975.53 88888.00 2008-05-31 07:48:43.406 152 17443.44 57.24 53975.45 88888.00 2008-05-31 07:48:43.906 152 17443.44 57.20 53975.41 88888.00 2008-05-31 07:48:44.406 152 17443.38 57.25 53975.41 88888.00 2008-05-31 07:48:44.906 152 17443.31 57.27 53975.48 88888.00 2008-05-31 07:48:45.406 152 17443.27 57.24 53975.43 88888.00 2008-05-31 07:48:45.906 152 17443.27 57.15 53975.48 88888.00 2008-05-31 07:48:46.406 152 17443.31 57.08 53975.51 88888.00 2008-05-31 07:48:46.906 152 17443.29 57.01 53975.53 88888.00 2008-05-31 07:48:47.406 152 17443.31 56.99 53975.46 88888.00 2008-05-31 07:48:47.906 152 17443.44 56.92 53975.45 88888.00 2008-05-31 07:48:48.406 152 17443.47 56.94 53975.52 88888.00 2008-05-31 07:48:48.906 152 17443.34 57.04 53975.55 88888.00 2008-05-31 07:48:49.406 152 17443.39 57.04 53975.61 88888.00 2008-05-31 07:48:49.906 152 17443.39 56.97 53975.53 88888.00 2008-05-31 07:48:50.406 152 17443.46 57.00 53975.46 88888.00 2008-05-31 07:48:50.906 152 17443.37 57.01 53975.44 88888.00 2008-05-31 07:48:51.406 152 17443.36 57.05 53975.37 88888.00 2008-05-31 07:48:51.906 152 17443.39 57.03 53975.49 88888.00 2008-05-31 07:48:52.406 152 17443.37 56.98 53975.49 88888.00 2008-05-31 07:48:52.906 152 17443.36 56.97 53975.52 88888.00 2008-05-31 07:48:53.406 152 17443.25 56.99 53975.43 88888.00 2008-05-31 07:48:53.906 152 17443.22 57.08 53975.49 88888.00 2008-05-31 07:48:54.406 152 17443.25 57.03 53975.41 88888.00 2008-05-31 07:48:54.906 152 17443.31 57.01 53975.40 88888.00 2008-05-31 07:48:55.406 152 17443.33 57.08 53975.44 88888.00 2008-05-31 07:48:55.906 152 17443.35 57.04 53975.37 88888.00 2008-05-31 07:48:56.406 152 17443.32 57.04 53975.37 88888.00 2008-05-31 07:48:56.906 152 17443.17 57.00 53975.40 88888.00 2008-05-31 07:48:57.406 152 17443.23 57.08 53975.37 88888.00 2008-05-31 07:48:57.906 152 17443.28 57.09 53975.37 88888.00 2008-05-31 07:48:58.406 152 17443.33 57.07 53975.42 88888.00 2008-05-31 07:48:58.906 152 17443.39 57.14 53975.57 88888.00 2008-05-31 07:48:59.406 152 17443.35 57.24 53975.64 88888.00 2008-05-31 07:48:59.906 152 17443.31 57.23 53975.70 88888.00 2008-05-31 07:49:00.406 152 17443.26 57.27 53975.68 88888.00 2008-05-31 07:49:00.906 152 17443.33 57.27 53975.68 88888.00 2008-05-31 07:49:01.406 152 17443.29 57.28 53975.63 88888.00 2008-05-31 07:49:01.906 152 17443.26 57.27 53975.60 88888.00 2008-05-31 07:49:02.406 152 17443.24 57.25 53975.68 88888.00 2008-05-31 07:49:02.906 152 17443.17 57.29 53975.68 88888.00 2008-05-31 07:49:03.406 152 17443.13 57.23 53975.55 88888.00 2008-05-31 07:49:03.906 152 17443.19 57.20 53975.48 88888.00 2008-05-31 07:49:04.406 152 17443.25 57.14 53975.52 88888.00 2008-05-31 07:49:04.906 152 17443.25 57.18 53975.56 88888.00 2008-05-31 07:49:05.406 152 17443.19 57.17 53975.60 88888.00 2008-05-31 07:49:05.906 152 17443.24 57.19 53975.57 88888.00 2008-05-31 07:49:06.406 152 17443.16 57.24 53975.49 88888.00 2008-05-31 07:49:06.906 152 17443.16 57.23 53975.59 88888.00 2008-05-31 07:49:07.406 152 17443.18 57.27 53975.70 88888.00 2008-05-31 07:49:07.906 152 17443.19 57.37 53975.69 88888.00 2008-05-31 07:49:08.406 152 17443.24 57.29 53975.67 88888.00 2008-05-31 07:49:08.906 152 17443.25 57.25 53975.64 88888.00 2008-05-31 07:49:09.406 152 17443.14 57.30 53975.53 88888.00 2008-05-31 07:49:09.906 152 17443.09 57.38 53975.51 88888.00 2008-05-31 07:49:10.406 152 17443.12 57.39 53975.52 88888.00 2008-05-31 07:49:10.906 152 17443.08 57.37 53975.52 88888.00 2008-05-31 07:49:11.406 152 17443.11 57.30 53975.54 88888.00 2008-05-31 07:49:11.906 152 17443.04 57.38 53975.59 88888.00 2008-05-31 07:49:12.406 152 17443.01 57.42 53975.60 88888.00 2008-05-31 07:49:12.906 152 17443.02 57.38 53975.47 88888.00 2008-05-31 07:49:13.406 152 17443.02 57.36 53975.41 88888.00 2008-05-31 07:49:13.906 152 17443.01 57.39 53975.52 88888.00 2008-05-31 07:49:14.403 152 17442.97 57.38 53975.56 88888.00 2008-05-31 07:49:14.903 152 17442.94 57.36 53975.55 88888.00 2008-05-31 07:49:15.403 152 17442.93 57.39 53975.57 88888.00 2008-05-31 07:49:15.903 152 17443.03 57.43 53975.69 88888.00 2008-05-31 07:49:16.403 152 17443.12 57.42 53975.60 88888.00 2008-05-31 07:49:16.903 152 17443.04 57.44 53975.64 88888.00 2008-05-31 07:49:17.403 152 17443.04 57.52 53975.75 88888.00 2008-05-31 07:49:17.903 152 17443.11 57.54 53975.77 88888.00 2008-05-31 07:49:18.403 152 17443.06 57.55 53975.58 88888.00 2008-05-31 07:49:18.903 152 17443.07 57.56 53975.64 88888.00 2008-05-31 07:49:19.403 152 17443.16 57.53 53975.71 88888.00 2008-05-31 07:49:19.903 152 17443.18 57.53 53975.79 88888.00 2008-05-31 07:49:20.403 152 17443.11 57.54 53975.71 88888.00 2008-05-31 07:49:20.903 152 17443.13 57.52 53975.75 88888.00 2008-05-31 07:49:21.403 152 17443.15 57.53 53975.77 88888.00 2008-05-31 07:49:21.903 152 17443.05 57.59 53975.71 88888.00 2008-05-31 07:49:22.403 152 17443.00 57.57 53975.69 88888.00 2008-05-31 07:49:22.903 152 17442.98 57.60 53975.71 88888.00 2008-05-31 07:49:23.403 152 17442.97 57.69 53975.77 88888.00 2008-05-31 07:49:23.903 152 17442.94 57.74 53975.70 88888.00 2008-05-31 07:49:24.403 152 17443.05 57.72 53975.71 88888.00 2008-05-31 07:49:24.903 152 17443.02 57.67 53975.77 88888.00 2008-05-31 07:49:25.403 152 17443.01 57.69 53975.77 88888.00 2008-05-31 07:49:25.903 152 17443.01 57.78 53975.57 88888.00 2008-05-31 07:49:26.403 152 17443.01 57.77 53975.66 88888.00 2008-05-31 07:49:26.903 152 17442.90 57.69 53975.78 88888.00 2008-05-31 07:49:27.403 152 17442.88 57.67 53975.85 88888.00 2008-05-31 07:49:27.903 152 17442.92 57.74 53975.81 88888.00 2008-05-31 07:49:28.403 152 17442.97 57.81 53975.92 88888.00 2008-05-31 07:49:28.903 152 17443.02 57.75 53975.92 88888.00 2008-05-31 07:49:29.403 152 17443.00 57.74 53975.94 88888.00 2008-05-31 07:49:29.903 152 17442.95 57.76 53975.89 88888.00 2008-05-31 07:49:30.403 152 17443.04 57.82 53975.88 88888.00 2008-05-31 07:49:30.903 152 17443.13 57.84 53975.94 88888.00 2008-05-31 07:49:31.403 152 17443.15 57.81 53975.94 88888.00 2008-05-31 07:49:31.903 152 17443.08 57.72 53975.83 88888.00 2008-05-31 07:49:32.403 152 17443.08 57.68 53975.80 88888.00 2008-05-31 07:49:32.903 152 17443.11 57.68 53975.86 88888.00 2008-05-31 07:49:33.403 152 17443.05 57.67 53975.81 88888.00 2008-05-31 07:49:33.903 152 17443.06 57.83 53975.77 88888.00 2008-05-31 07:49:34.403 152 17443.01 57.83 53975.78 88888.00 2008-05-31 07:49:34.903 152 17443.01 57.78 53975.81 88888.00 2008-05-31 07:49:35.403 152 17443.07 57.81 53975.81 88888.00 2008-05-31 07:49:35.903 152 17443.08 57.69 53975.79 88888.00 2008-05-31 07:49:36.403 152 17443.07 57.67 53975.79 88888.00 2008-05-31 07:49:36.903 152 17443.06 57.77 53975.76 88888.00 2008-05-31 07:49:37.403 152 17443.16 57.79 53975.86 88888.00 2008-05-31 07:49:37.903 152 17443.15 57.81 53975.83 88888.00 2008-05-31 07:49:38.403 152 17443.09 57.78 53975.79 88888.00 2008-05-31 07:49:38.903 152 17443.07 57.70 53975.85 88888.00 2008-05-31 07:49:39.403 152 17443.06 57.68 53975.72 88888.00 2008-05-31 07:49:39.903 152 17443.05 57.69 53975.77 88888.00 2008-05-31 07:49:40.403 152 17442.98 57.82 53975.90 88888.00 2008-05-31 07:49:40.903 152 17443.11 57.79 53975.85 88888.00 2008-05-31 07:49:41.403 152 17443.23 57.77 53975.96 88888.00 2008-05-31 07:49:41.903 152 17443.14 57.70 53975.93 88888.00 2008-05-31 07:49:42.403 152 17443.16 57.73 53975.85 88888.00 2008-05-31 07:49:42.903 152 17443.15 57.76 53975.86 88888.00 2008-05-31 07:49:43.403 152 17443.13 57.81 53975.71 88888.00 2008-05-31 07:49:43.903 152 17443.23 57.79 53975.72 88888.00 2008-05-31 07:49:44.403 152 17443.27 57.79 53975.85 88888.00 2008-05-31 07:49:44.903 152 17443.18 57.81 53975.83 88888.00 2008-05-31 07:49:45.403 152 17443.14 57.81 53975.80 88888.00 2008-05-31 07:49:45.903 152 17443.16 57.93 53975.81 88888.00 2008-05-31 07:49:46.403 152 17443.18 57.91 53975.85 88888.00 2008-05-31 07:49:46.903 152 17443.14 57.87 53975.93 88888.00 2008-05-31 07:49:47.403 152 17443.11 57.83 53975.94 88888.00 2008-05-31 07:49:47.903 152 17443.21 57.93 53975.86 88888.00 2008-05-31 07:49:48.403 152 17443.16 57.91 53975.74 88888.00 2008-05-31 07:49:48.903 152 17443.25 57.89 53975.72 88888.00 2008-05-31 07:49:49.403 152 17443.25 57.89 53975.83 88888.00 2008-05-31 07:49:49.903 152 17443.17 57.89 53975.86 88888.00 2008-05-31 07:49:50.403 152 17443.19 57.85 53975.78 88888.00 2008-05-31 07:49:50.903 152 17443.21 57.86 53975.93 88888.00 2008-05-31 07:49:51.403 152 17443.15 57.86 53975.85 88888.00 2008-05-31 07:49:51.903 152 17443.18 57.94 53975.93 88888.00 2008-05-31 07:49:52.403 152 17443.29 57.88 53976.00 88888.00 2008-05-31 07:49:52.903 152 17443.35 57.86 53975.94 88888.00 2008-05-31 07:49:53.403 152 17443.34 57.91 53975.92 88888.00 2008-05-31 07:49:53.903 152 17443.23 57.89 53975.89 88888.00 2008-05-31 07:49:54.403 152 17443.18 57.81 53975.77 88888.00 2008-05-31 07:49:54.903 152 17443.25 57.87 53975.83 88888.00 2008-05-31 07:49:55.403 152 17443.24 57.87 53975.91 88888.00 2008-05-31 07:49:55.903 152 17443.24 57.93 53975.99 88888.00 2008-05-31 07:49:56.403 152 17443.11 58.02 53976.04 88888.00 2008-05-31 07:49:56.903 152 17443.16 58.01 53975.98 88888.00 2008-05-31 07:49:57.403 152 17443.13 57.93 53975.94 88888.00 2008-05-31 07:49:57.903 152 17443.17 57.88 53975.96 88888.00 2008-05-31 07:49:58.403 152 17443.08 57.92 53975.96 88888.00 2008-05-31 07:49:58.903 152 17442.98 57.95 53975.99 88888.00 2008-05-31 07:49:59.403 152 17443.04 57.98 53975.91 88888.00 2008-05-31 07:49:59.903 152 17443.11 58.02 53975.87 88888.00 2008-05-31 07:50:00.403 152 17443.13 58.01 53975.90 88888.00 2008-05-31 07:50:00.903 152 17443.17 57.98 53975.96 88888.00 2008-05-31 07:50:01.403 152 17443.06 57.97 53975.98 88888.00 2008-05-31 07:50:01.903 152 17443.06 58.03 53975.99 88888.00 2008-05-31 07:50:02.403 152 17443.07 58.03 53976.00 88888.00 2008-05-31 07:50:02.903 152 17443.08 58.07 53975.98 88888.00 2008-05-31 07:50:03.403 152 17443.04 58.07 53976.00 88888.00 2008-05-31 07:50:03.903 152 17443.06 58.11 53976.16 88888.00 2008-05-31 07:50:04.403 152 17443.17 58.12 53976.11 88888.00 2008-05-31 07:50:04.903 152 17443.15 58.15 53976.06 88888.00 2008-05-31 07:50:05.403 152 17443.07 58.07 53976.04 88888.00 2008-05-31 07:50:05.903 152 17443.06 58.09 53976.11 88888.00 2008-05-31 07:50:06.403 152 17443.01 58.13 53976.12 88888.00 2008-05-31 07:50:06.903 152 17443.00 58.08 53976.08 88888.00 2008-05-31 07:50:07.403 152 17443.02 58.15 53975.99 88888.00 2008-05-31 07:50:07.903 152 17443.01 58.13 53975.89 88888.00 2008-05-31 07:50:08.403 152 17443.04 58.13 53975.86 88888.00 2008-05-31 07:50:08.903 152 17443.05 58.12 53975.79 88888.00 2008-05-31 07:50:09.403 152 17443.06 58.09 53975.88 88888.00 2008-05-31 07:50:09.903 152 17443.06 58.05 53975.88 88888.00 2008-05-31 07:50:10.403 152 17443.14 58.13 53975.97 88888.00 2008-05-31 07:50:10.903 152 17443.18 58.13 53975.92 88888.00 2008-05-31 07:50:11.403 152 17443.12 58.05 53975.88 88888.00 2008-05-31 07:50:11.903 152 17443.14 58.03 53975.94 88888.00 2008-05-31 07:50:12.403 152 17443.24 57.98 53976.04 88888.00 2008-05-31 07:50:12.903 152 17443.16 58.03 53976.00 88888.00 2008-05-31 07:50:13.403 152 17443.11 58.06 53976.05 88888.00 2008-05-31 07:50:13.903 152 17443.13 58.15 53976.09 88888.00 2008-05-31 07:50:14.403 152 17443.11 58.12 53976.00 88888.00 2008-05-31 07:50:14.903 152 17443.11 58.06 53976.04 88888.00 2008-05-31 07:50:15.403 152 17443.16 58.04 53976.01 88888.00 2008-05-31 07:50:15.903 152 17443.09 58.07 53975.94 88888.00 2008-05-31 07:50:16.403 152 17443.08 57.99 53976.04 88888.00 2008-05-31 07:50:16.903 152 17443.13 57.92 53976.04 88888.00 2008-05-31 07:50:17.403 152 17443.12 57.91 53976.01 88888.00 2008-05-31 07:50:17.903 152 17443.17 57.94 53975.90 88888.00 2008-05-31 07:50:18.403 152 17443.15 57.99 53975.92 88888.00 2008-05-31 07:50:18.903 152 17443.16 58.05 53975.98 88888.00 2008-05-31 07:50:19.403 152 17443.15 58.05 53976.08 88888.00 2008-05-31 07:50:19.903 152 17443.19 58.06 53976.02 88888.00 2008-05-31 07:50:20.403 152 17443.14 58.04 53975.96 88888.00 2008-05-31 07:50:20.903 152 17443.15 58.04 53975.94 88888.00 2008-05-31 07:50:21.403 152 17443.18 58.07 53976.00 88888.00 2008-05-31 07:50:21.903 152 17443.13 58.07 53976.01 88888.00 2008-05-31 07:50:22.403 152 17443.11 58.06 53976.05 88888.00 2008-05-31 07:50:22.903 152 17443.08 58.07 53976.13 88888.00 2008-05-31 07:50:23.403 152 17443.13 58.13 53976.15 88888.00 2008-05-31 07:50:23.903 152 17443.15 58.08 53976.12 88888.00 2008-05-31 07:50:24.403 152 17443.08 58.02 53976.19 88888.00 2008-05-31 07:50:24.903 152 17442.98 58.02 53976.16 88888.00 2008-05-31 07:50:25.403 152 17443.00 58.04 53976.19 88888.00 2008-05-31 07:50:25.903 152 17443.00 58.03 53976.16 88888.00 2008-05-31 07:50:26.403 152 17443.01 58.08 53976.12 88888.00 2008-05-31 07:50:26.903 152 17443.05 58.01 53975.98 88888.00 2008-05-31 07:50:27.403 152 17443.11 57.96 53975.92 88888.00 2008-05-31 07:50:27.903 152 17443.12 57.91 53975.98 88888.00 2008-05-31 07:50:28.403 152 17443.07 57.98 53976.01 88888.00 2008-05-31 07:50:28.903 152 17443.07 57.99 53976.10 88888.00 2008-05-31 07:50:29.403 152 17443.08 57.94 53976.03 88888.00 2008-05-31 07:50:29.903 152 17443.14 57.92 53976.09 88888.00 2008-05-31 07:50:30.403 152 17443.04 57.89 53976.04 88888.00 2008-05-31 07:50:30.903 152 17442.96 57.91 53976.04 88888.00 2008-05-31 07:50:31.403 152 17443.00 57.93 53976.01 88888.00 2008-05-31 07:50:31.903 152 17443.03 57.87 53976.00 88888.00 2008-05-31 07:50:32.403 152 17443.05 57.86 53975.98 88888.00 2008-05-31 07:50:32.903 152 17443.05 57.96 53976.05 88888.00 2008-05-31 07:50:33.403 152 17443.08 57.95 53976.08 88888.00 2008-05-31 07:50:33.903 152 17443.12 57.91 53976.00 88888.00 2008-05-31 07:50:34.403 152 17443.13 57.95 53975.87 88888.00 2008-05-31 07:50:34.903 152 17443.05 57.98 53975.87 88888.00 2008-05-31 07:50:35.403 152 17443.00 57.95 53975.90 88888.00 2008-05-31 07:50:35.903 152 17443.00 57.88 53975.87 88888.00 2008-05-31 07:50:36.403 152 17443.05 57.89 53975.87 88888.00 2008-05-31 07:50:36.903 152 17443.05 57.91 53975.88 88888.00 2008-05-31 07:50:37.403 152 17443.00 57.79 53975.92 88888.00 2008-05-31 07:50:37.903 152 17442.92 57.74 53976.02 88888.00 2008-05-31 07:50:38.403 152 17442.94 57.82 53975.98 88888.00 2008-05-31 07:50:38.903 152 17442.95 57.89 53975.99 88888.00 2008-05-31 07:50:39.403 152 17442.94 57.94 53976.08 88888.00 2008-05-31 07:50:39.903 152 17442.92 57.96 53975.94 88888.00 2008-05-31 07:50:40.403 152 17442.88 57.93 53976.03 88888.00 2008-05-31 07:50:40.903 152 17442.95 57.87 53975.97 88888.00 2008-05-31 07:50:41.403 152 17442.96 57.82 53975.91 88888.00 2008-05-31 07:50:41.903 152 17442.88 57.83 53975.94 88888.00 2008-05-31 07:50:42.403 152 17442.85 57.83 53976.08 88888.00 2008-05-31 07:50:42.903 152 17442.95 57.78 53976.06 88888.00 2008-05-31 07:50:43.403 152 17442.90 57.74 53976.01 88888.00 2008-05-31 07:50:43.903 152 17442.92 57.75 53976.00 88888.00 2008-05-31 07:50:44.403 152 17442.86 57.86 53976.01 88888.00 2008-05-31 07:50:44.903 152 17442.81 57.84 53976.02 88888.00 2008-05-31 07:50:45.403 152 17442.72 57.84 53976.06 88888.00 2008-05-31 07:50:45.903 152 17442.87 57.83 53976.05 88888.00 2008-05-31 07:50:46.403 152 17442.86 57.84 53975.99 88888.00 2008-05-31 07:50:46.903 152 17442.80 57.88 53976.00 88888.00 2008-05-31 07:50:47.403 152 17442.84 57.78 53975.99 88888.00 2008-05-31 07:50:47.903 152 17442.91 57.81 53976.03 88888.00 2008-05-31 07:50:48.403 152 17442.88 57.84 53976.02 88888.00 2008-05-31 07:50:48.903 152 17442.85 57.82 53975.99 88888.00 2008-05-31 07:50:49.403 152 17442.81 57.89 53975.99 88888.00 2008-05-31 07:50:49.903 152 17442.90 57.93 53976.02 88888.00 2008-05-31 07:50:50.403 152 17442.96 57.94 53976.00 88888.00 2008-05-31 07:50:50.903 152 17442.94 57.94 53976.08 88888.00 2008-05-31 07:50:51.403 152 17442.95 57.89 53976.08 88888.00 2008-05-31 07:50:51.903 152 17442.91 57.87 53976.01 88888.00 2008-05-31 07:50:52.403 152 17442.84 57.84 53976.04 88888.00 2008-05-31 07:50:52.903 152 17442.78 57.93 53976.14 88888.00 2008-05-31 07:50:53.403 152 17442.72 57.91 53976.26 88888.00 2008-05-31 07:50:53.903 152 17442.77 57.95 53976.19 88888.00 2008-05-31 07:50:54.403 152 17442.83 57.95 53976.11 88888.00 2008-05-31 07:50:54.903 152 17442.86 57.95 53976.12 88888.00 2008-05-31 07:50:55.403 152 17442.86 58.01 53976.20 88888.00 2008-05-31 07:50:55.903 152 17442.90 57.93 53976.19 88888.00 2008-05-31 07:50:56.403 152 17442.76 57.96 53976.17 88888.00 2008-05-31 07:50:56.903 152 17442.77 57.96 53976.19 88888.00 2008-05-31 07:50:57.403 152 17442.83 57.95 53976.11 88888.00 2008-05-31 07:50:57.903 152 17442.85 57.88 53976.12 88888.00 2008-05-31 07:50:58.403 152 17442.87 57.89 53976.13 88888.00 2008-05-31 07:50:58.903 152 17442.90 57.94 53976.17 88888.00 2008-05-31 07:50:59.403 152 17442.85 57.96 53976.13 88888.00 2008-05-31 07:50:59.903 152 17442.85 57.89 53976.19 88888.00 2008-05-31 07:51:00.403 152 17442.78 57.88 53976.15 88888.00 2008-05-31 07:51:00.903 152 17442.82 57.78 53976.13 88888.00 2008-05-31 07:51:01.403 152 17442.73 57.84 53976.17 88888.00 2008-05-31 07:51:01.903 152 17442.81 57.86 53976.31 88888.00 2008-05-31 07:51:02.403 152 17442.98 57.79 53976.24 88888.00 2008-05-31 07:51:02.903 152 17442.88 57.78 53976.30 88888.00 2008-05-31 07:51:03.403 152 17442.93 57.81 53976.37 88888.00 2008-05-31 07:51:03.903 152 17442.80 57.87 53976.31 88888.00 2008-05-31 07:51:04.403 152 17442.68 57.81 53976.25 88888.00 2008-05-31 07:51:04.903 152 17442.68 57.76 53976.30 88888.00 2008-05-31 07:51:05.403 152 17442.74 57.81 53976.33 88888.00 2008-05-31 07:51:05.903 152 17442.71 57.81 53976.39 88888.00 2008-05-31 07:51:06.403 152 17442.70 57.81 53976.41 88888.00 2008-05-31 07:51:06.903 152 17442.70 57.82 53976.37 88888.00 2008-05-31 07:51:07.403 152 17442.71 57.83 53976.38 88888.00 2008-05-31 07:51:07.903 152 17442.67 57.82 53976.43 88888.00 2008-05-31 07:51:08.403 152 17442.63 57.88 53976.54 88888.00 2008-05-31 07:51:08.903 152 17442.67 57.91 53976.41 88888.00 2008-05-31 07:51:09.403 152 17442.74 57.85 53976.37 88888.00 2008-05-31 07:51:09.903 152 17442.80 57.87 53976.31 88888.00 2008-05-31 07:51:10.403 152 17442.73 57.89 53976.31 88888.00 2008-05-31 07:51:10.903 152 17442.74 57.93 53976.35 88888.00 2008-05-31 07:51:11.403 152 17442.70 57.99 53976.33 88888.00 2008-05-31 07:51:11.903 152 17442.65 58.03 53976.46 88888.00 2008-05-31 07:51:12.403 152 17442.58 58.04 53976.39 88888.00 2008-05-31 07:51:12.903 152 17442.55 57.95 53976.31 88888.00 2008-05-31 07:51:13.403 152 17442.54 57.96 53976.33 88888.00 2008-05-31 07:51:13.903 152 17442.55 57.94 53976.42 88888.00 2008-05-31 07:51:14.403 152 17442.57 57.97 53976.37 88888.00 2008-05-31 07:51:14.903 152 17442.47 58.01 53976.31 88888.00 2008-05-31 07:51:15.403 152 17442.51 58.04 53976.49 88888.00 2008-05-31 07:51:15.903 152 17442.52 58.09 53976.37 88888.00 2008-05-31 07:51:16.403 152 17442.49 58.12 53976.33 88888.00 2008-05-31 07:51:16.903 152 17442.49 58.05 53976.38 88888.00 2008-05-31 07:51:17.403 152 17442.50 58.04 53976.41 88888.00 2008-05-31 07:51:17.903 152 17442.51 58.04 53976.46 88888.00 2008-05-31 07:51:18.403 152 17442.42 58.06 53976.44 88888.00 2008-05-31 07:51:18.903 152 17442.35 58.03 53976.42 88888.00 2008-05-31 07:51:19.403 152 17442.46 58.15 53976.38 88888.00 2008-05-31 07:51:19.903 152 17442.51 58.17 53976.42 88888.00 2008-05-31 07:51:20.403 152 17442.46 58.15 53976.42 88888.00 2008-05-31 07:51:20.903 152 17442.41 58.14 53976.46 88888.00 2008-05-31 07:51:21.403 152 17442.39 58.17 53976.43 88888.00 2008-05-31 07:51:21.903 152 17442.37 58.22 53976.31 88888.00 2008-05-31 07:51:22.403 152 17442.37 58.18 53976.31 88888.00 2008-05-31 07:51:22.903 152 17442.40 58.17 53976.41 88888.00 2008-05-31 07:51:23.403 152 17442.42 58.18 53976.47 88888.00 2008-05-31 07:51:23.903 152 17442.39 58.23 53976.37 88888.00 2008-05-31 07:51:24.403 152 17442.46 58.35 53976.31 88888.00 2008-05-31 07:51:24.903 152 17442.41 58.27 53976.41 88888.00 2008-05-31 07:51:25.403 152 17442.36 58.17 53976.49 88888.00 2008-05-31 07:51:25.903 152 17442.43 58.22 53976.52 88888.00 2008-05-31 07:51:26.403 152 17442.42 58.19 53976.48 88888.00 2008-05-31 07:51:26.903 152 17442.40 58.25 53976.46 88888.00 2008-05-31 07:51:27.403 152 17442.37 58.23 53976.45 88888.00 2008-05-31 07:51:27.903 152 17442.44 58.28 53976.49 88888.00 2008-05-31 07:51:28.403 152 17442.40 58.35 53976.45 88888.00 2008-05-31 07:51:28.903 152 17442.39 58.38 53976.44 88888.00 2008-05-31 07:51:29.403 152 17442.37 58.35 53976.50 88888.00 2008-05-31 07:51:29.903 152 17442.43 58.27 53976.43 88888.00 2008-05-31 07:51:30.403 152 17442.39 58.37 53976.39 88888.00 2008-05-31 07:51:30.903 152 17442.40 58.40 53976.48 88888.00 2008-05-31 07:51:31.403 152 17442.45 58.45 53976.39 88888.00 2008-05-31 07:51:31.903 152 17442.41 58.46 53976.39 88888.00 2008-05-31 07:51:32.403 152 17442.47 58.44 53976.41 88888.00 2008-05-31 07:51:32.903 152 17442.47 58.42 53976.45 88888.00 2008-05-31 07:51:33.403 152 17442.51 58.45 53976.45 88888.00 2008-05-31 07:51:33.903 152 17442.51 58.51 53976.41 88888.00 2008-05-31 07:51:34.403 152 17442.61 58.45 53976.36 88888.00 2008-05-31 07:51:34.903 152 17442.51 58.50 53976.36 88888.00 2008-05-31 07:51:35.403 152 17442.42 58.56 53976.37 88888.00 2008-05-31 07:51:35.903 152 17442.45 58.58 53976.42 88888.00 2008-05-31 07:51:36.403 152 17442.47 58.57 53976.37 88888.00 2008-05-31 07:51:36.903 152 17442.43 58.54 53976.33 88888.00 2008-05-31 07:51:37.403 152 17442.44 58.57 53976.28 88888.00 2008-05-31 07:51:37.903 152 17442.45 58.57 53976.38 88888.00 2008-05-31 07:51:38.403 152 17442.46 58.54 53976.46 88888.00 2008-05-31 07:51:38.903 152 17442.50 58.56 53976.46 88888.00 2008-05-31 07:51:39.403 152 17442.49 58.55 53976.43 88888.00 2008-05-31 07:51:39.903 152 17442.46 58.56 53976.33 88888.00 2008-05-31 07:51:40.403 152 17442.52 58.55 53976.28 88888.00 2008-05-31 07:51:40.903 152 17442.50 58.52 53976.35 88888.00 2008-05-31 07:51:41.403 152 17442.46 58.50 53976.44 88888.00 2008-05-31 07:51:41.903 152 17442.47 58.50 53976.38 88888.00 2008-05-31 07:51:42.403 152 17442.46 58.53 53976.37 88888.00 2008-05-31 07:51:42.903 152 17442.46 58.51 53976.42 88888.00 2008-05-31 07:51:43.403 152 17442.42 58.52 53976.45 88888.00 2008-05-31 07:51:43.903 152 17442.50 58.52 53976.38 88888.00 2008-05-31 07:51:44.403 152 17442.42 58.52 53976.31 88888.00 2008-05-31 07:51:44.903 152 17442.35 58.55 53976.22 88888.00 2008-05-31 07:51:45.403 152 17442.40 58.55 53976.30 88888.00 2008-05-31 07:51:45.903 152 17442.45 58.60 53976.38 88888.00 2008-05-31 07:51:46.403 152 17442.49 58.62 53976.41 88888.00 2008-05-31 07:51:46.903 152 17442.53 58.61 53976.31 88888.00 2008-05-31 07:51:47.403 152 17442.46 58.53 53976.27 88888.00 2008-05-31 07:51:47.903 152 17442.41 58.50 53976.28 88888.00 2008-05-31 07:51:48.403 152 17442.47 58.47 53976.37 88888.00 2008-05-31 07:51:48.903 152 17442.47 58.52 53976.45 88888.00 2008-05-31 07:51:49.403 152 17442.45 58.57 53976.42 88888.00 2008-05-31 07:51:49.903 152 17442.44 58.50 53976.43 88888.00 2008-05-31 07:51:50.403 152 17442.42 58.52 53976.46 88888.00 2008-05-31 07:51:50.903 152 17442.47 58.45 53976.52 88888.00 2008-05-31 07:51:51.403 152 17442.44 58.48 53976.43 88888.00 2008-05-31 07:51:51.903 152 17442.44 58.51 53976.34 88888.00 2008-05-31 07:51:52.403 152 17442.41 58.50 53976.41 88888.00 2008-05-31 07:51:52.903 152 17442.40 58.47 53976.39 88888.00 2008-05-31 07:51:53.403 152 17442.44 58.42 53976.33 88888.00 2008-05-31 07:51:53.903 152 17442.47 58.43 53976.27 88888.00 2008-05-31 07:51:54.403 152 17442.49 58.48 53976.34 88888.00 2008-05-31 07:51:54.903 152 17442.46 58.46 53976.44 88888.00 2008-05-31 07:51:55.403 152 17442.51 58.44 53976.47 88888.00 2008-05-31 07:51:55.903 152 17442.51 58.52 53976.56 88888.00 2008-05-31 07:51:56.403 152 17442.46 58.45 53976.49 88888.00 2008-05-31 07:51:56.903 152 17442.51 58.40 53976.43 88888.00 2008-05-31 07:51:57.403 152 17442.53 58.41 53976.45 88888.00 2008-05-31 07:51:57.903 152 17442.46 58.36 53976.47 88888.00 2008-05-31 07:51:58.403 152 17442.49 58.33 53976.46 88888.00 2008-05-31 07:51:58.903 152 17442.53 58.34 53976.43 88888.00 2008-05-31 07:51:59.403 152 17442.64 58.36 53976.48 88888.00 2008-05-31 07:51:59.903 152 17442.62 58.28 53976.55 88888.00 2008-05-31 07:52:00.403 152 17442.62 58.26 53976.55 88888.00 2008-05-31 07:52:00.903 152 17442.66 58.21 53976.54 88888.00 2008-05-31 07:52:01.403 152 17442.71 58.19 53976.46 88888.00 2008-05-31 07:52:01.903 152 17442.67 58.21 53976.38 88888.00 2008-05-31 07:52:02.403 152 17442.66 58.22 53976.41 88888.00 2008-05-31 07:52:02.903 152 17442.64 58.16 53976.52 88888.00 2008-05-31 07:52:03.403 152 17442.68 58.13 53976.62 88888.00 2008-05-31 07:52:03.903 152 17442.70 58.27 53976.57 88888.00 2008-05-31 07:52:04.403 152 17442.63 58.31 53976.59 88888.00 2008-05-31 07:52:04.903 152 17442.60 58.31 53976.61 88888.00 2008-05-31 07:52:05.403 152 17442.63 58.25 53976.60 88888.00 2008-05-31 07:52:05.903 152 17442.72 58.22 53976.60 88888.00 2008-05-31 07:52:06.403 152 17442.75 58.17 53976.57 88888.00 2008-05-31 07:52:06.903 152 17442.83 58.13 53976.57 88888.00 2008-05-31 07:52:07.403 152 17442.76 58.12 53976.50 88888.00 2008-05-31 07:52:07.903 152 17442.73 58.16 53976.57 88888.00 2008-05-31 07:52:08.403 152 17442.74 58.16 53976.50 88888.00 2008-05-31 07:52:08.903 152 17442.74 58.14 53976.50 88888.00 2008-05-31 07:52:09.403 152 17442.72 58.14 53976.52 88888.00 2008-05-31 07:52:09.903 152 17442.68 58.12 53976.46 88888.00 2008-05-31 07:52:10.403 152 17442.70 58.08 53976.57 88888.00 2008-05-31 07:52:10.903 152 17442.71 58.05 53976.64 88888.00 2008-05-31 07:52:11.403 152 17442.73 58.09 53976.65 88888.00 2008-05-31 07:52:11.903 152 17442.80 58.07 53976.75 88888.00 2008-05-31 07:52:12.403 152 17442.81 58.01 53976.71 88888.00 2008-05-31 07:52:12.903 152 17442.73 57.96 53976.68 88888.00 2008-05-31 07:52:13.403 152 17442.72 57.99 53976.67 88888.00 2008-05-31 07:52:13.903 152 17442.77 58.03 53976.71 88888.00 2008-05-31 07:52:14.403 152 17442.75 58.07 53976.78 88888.00 2008-05-31 07:52:14.903 152 17442.73 58.03 53976.66 88888.00 2008-05-31 07:52:15.403 152 17442.72 57.99 53976.62 88888.00 2008-05-31 07:52:15.903 152 17442.80 57.95 53976.71 88888.00 2008-05-31 07:52:16.403 152 17442.75 57.96 53976.70 88888.00 2008-05-31 07:52:16.903 152 17442.75 57.98 53976.64 88888.00 2008-05-31 07:52:17.403 152 17442.72 57.98 53976.61 88888.00 2008-05-31 07:52:17.903 152 17442.67 58.02 53976.59 88888.00 2008-05-31 07:52:18.403 152 17442.73 58.01 53976.53 88888.00 2008-05-31 07:52:18.903 152 17442.74 57.99 53976.53 88888.00 2008-05-31 07:52:19.403 152 17442.73 57.97 53976.52 88888.00 2008-05-31 07:52:19.903 152 17442.72 57.92 53976.60 88888.00 2008-05-31 07:52:20.403 152 17442.72 57.92 53976.71 88888.00 2008-05-31 07:52:20.903 152 17442.65 57.95 53976.67 88888.00 2008-05-31 07:52:21.403 152 17442.70 57.85 53976.71 88888.00 2008-05-31 07:52:21.903 152 17442.68 57.83 53976.65 88888.00 2008-05-31 07:52:22.403 152 17442.75 57.93 53976.60 88888.00 2008-05-31 07:52:22.903 152 17442.74 57.98 53976.59 88888.00 2008-05-31 07:52:23.403 152 17442.67 58.04 53976.52 88888.00 2008-05-31 07:52:23.903 152 17442.66 58.01 53976.53 88888.00 2008-05-31 07:52:24.403 152 17442.65 58.08 53976.58 88888.00 2008-05-31 07:52:24.903 152 17442.70 58.09 53976.55 88888.00 2008-05-31 07:52:25.403 152 17442.73 58.01 53976.57 88888.00 2008-05-31 07:52:25.903 152 17442.76 57.99 53976.60 88888.00 2008-05-31 07:52:26.403 152 17442.77 57.89 53976.68 88888.00 2008-05-31 07:52:26.903 152 17442.76 57.91 53976.65 88888.00 2008-05-31 07:52:27.400 152 17442.80 57.88 53976.58 88888.00 2008-05-31 07:52:27.900 152 17442.77 57.92 53976.50 88888.00 2008-05-31 07:52:28.400 152 17442.80 57.95 53976.49 88888.00 2008-05-31 07:52:28.900 152 17442.77 57.97 53976.55 88888.00 2008-05-31 07:52:29.400 152 17442.71 57.96 53976.61 88888.00 2008-05-31 07:52:29.900 152 17442.61 57.99 53976.66 88888.00 2008-05-31 07:52:30.400 152 17442.66 58.06 53976.65 88888.00 2008-05-31 07:52:30.900 152 17442.76 58.01 53976.57 88888.00 2008-05-31 07:52:31.400 152 17442.75 57.94 53976.64 88888.00 2008-05-31 07:52:31.900 152 17442.73 57.83 53976.67 88888.00 2008-05-31 07:52:32.400 152 17442.64 57.87 53976.67 88888.00 2008-05-31 07:52:32.900 152 17442.63 57.89 53976.65 88888.00 2008-05-31 07:52:33.400 152 17442.64 57.87 53976.67 88888.00 2008-05-31 07:52:33.900 152 17442.64 57.94 53976.71 88888.00 2008-05-31 07:52:34.400 152 17442.63 57.96 53976.78 88888.00 2008-05-31 07:52:34.900 152 17442.72 57.91 53976.77 88888.00 2008-05-31 07:52:35.400 152 17442.70 57.89 53976.76 88888.00 2008-05-31 07:52:35.900 152 17442.66 57.91 53976.81 88888.00 2008-05-31 07:52:36.400 152 17442.70 57.96 53976.87 88888.00 2008-05-31 07:52:36.900 152 17442.65 58.03 53976.77 88888.00 2008-05-31 07:52:37.400 152 17442.65 57.93 53976.67 88888.00 2008-05-31 07:52:37.900 152 17442.65 57.89 53976.60 88888.00 2008-05-31 07:52:38.400 152 17442.61 57.95 53976.64 88888.00 2008-05-31 07:52:38.900 152 17442.63 57.97 53976.64 88888.00 2008-05-31 07:52:39.400 152 17442.61 58.01 53976.66 88888.00 2008-05-31 07:52:39.900 152 17442.61 58.03 53976.67 88888.00 2008-05-31 07:52:40.400 152 17442.60 57.98 53976.71 88888.00 2008-05-31 07:52:40.900 152 17442.60 58.02 53976.66 88888.00 2008-05-31 07:52:41.400 152 17442.56 57.98 53976.59 88888.00 2008-05-31 07:52:41.900 152 17442.56 58.01 53976.66 88888.00 2008-05-31 07:52:42.400 152 17442.58 58.04 53976.66 88888.00 2008-05-31 07:52:42.900 152 17442.60 58.05 53976.69 88888.00 2008-05-31 07:52:43.400 152 17442.65 58.08 53976.76 88888.00 2008-05-31 07:52:43.900 152 17442.64 58.09 53976.70 88888.00 2008-05-31 07:52:44.400 152 17442.64 58.11 53976.60 88888.00 2008-05-31 07:52:44.900 152 17442.60 58.16 53976.64 88888.00 2008-05-31 07:52:45.400 152 17442.58 58.19 53976.61 88888.00 2008-05-31 07:52:45.900 152 17442.54 58.15 53976.68 88888.00 2008-05-31 07:52:46.400 152 17442.46 58.19 53976.69 88888.00 2008-05-31 07:52:46.900 152 17442.46 58.15 53976.73 88888.00 2008-05-31 07:52:47.400 152 17442.43 58.18 53976.67 88888.00 2008-05-31 07:52:47.900 152 17442.33 58.22 53976.71 88888.00 2008-05-31 07:52:48.400 152 17442.33 58.25 53976.82 88888.00 2008-05-31 07:52:48.900 152 17442.31 58.32 53976.79 88888.00 2008-05-31 07:52:49.400 152 17442.42 58.35 53976.71 88888.00 2008-05-31 07:52:49.900 152 17442.34 58.34 53976.62 88888.00 2008-05-31 07:52:50.400 152 17442.30 58.31 53976.60 88888.00 2008-05-31 07:52:50.900 152 17442.40 58.30 53976.62 88888.00 2008-05-31 07:52:51.400 152 17442.41 58.25 53976.70 88888.00 2008-05-31 07:52:51.900 152 17442.42 58.31 53976.68 88888.00 2008-05-31 07:52:52.400 152 17442.40 58.37 53976.75 88888.00 2008-05-31 07:52:52.900 152 17442.44 58.38 53976.82 88888.00 2008-05-31 07:52:53.400 152 17442.42 58.34 53976.83 88888.00 2008-05-31 07:52:53.900 152 17442.42 58.35 53976.80 88888.00 2008-05-31 07:52:54.400 152 17442.44 58.43 53976.83 88888.00 2008-05-31 07:52:54.900 152 17442.43 58.40 53976.86 88888.00 2008-05-31 07:52:55.400 152 17442.35 58.46 53976.76 88888.00 2008-05-31 07:52:55.900 152 17442.46 58.47 53976.79 88888.00 2008-05-31 07:52:56.400 152 17442.47 58.46 53976.84 88888.00 2008-05-31 07:52:56.900 152 17442.52 58.50 53976.77 88888.00 2008-05-31 07:52:57.400 152 17442.47 58.46 53976.70 88888.00 2008-05-31 07:52:57.900 152 17442.41 58.47 53976.89 88888.00 2008-05-31 07:52:58.400 152 17442.46 58.43 53976.83 88888.00 2008-05-31 07:52:58.900 152 17442.52 58.44 53976.82 88888.00 2008-05-31 07:52:59.400 152 17442.51 58.50 53976.88 88888.00 2008-05-31 07:52:59.900 152 17442.57 58.46 53976.88 88888.00 2008-05-31 07:53:00.400 152 17442.62 58.52 53977.00 88888.00 2008-05-31 07:53:00.900 152 17442.60 58.47 53976.95 88888.00 2008-05-31 07:53:01.400 152 17442.51 58.48 53976.86 88888.00 2008-05-31 07:53:01.900 152 17442.42 58.53 53976.79 88888.00 2008-05-31 07:53:02.400 152 17442.47 58.53 53976.75 88888.00 2008-05-31 07:53:02.900 152 17442.51 58.51 53976.72 88888.00 2008-05-31 07:53:03.400 152 17442.53 58.53 53976.70 88888.00 2008-05-31 07:53:03.900 152 17442.49 58.65 53976.81 88888.00 2008-05-31 07:53:04.400 152 17442.42 58.62 53976.84 88888.00 2008-05-31 07:53:04.900 152 17442.60 58.58 53976.81 88888.00 2008-05-31 07:53:05.400 152 17442.64 58.62 53976.81 88888.00 2008-05-31 07:53:05.900 152 17442.63 58.60 53976.86 88888.00 2008-05-31 07:53:06.400 152 17442.56 58.53 53976.88 88888.00 2008-05-31 07:53:06.900 152 17442.53 58.52 53976.92 88888.00 2008-05-31 07:53:07.400 152 17442.53 58.57 53976.83 88888.00 2008-05-31 07:53:07.900 152 17442.55 58.61 53976.79 88888.00 2008-05-31 07:53:08.400 152 17442.52 58.57 53976.75 88888.00 2008-05-31 07:53:08.900 152 17442.56 58.62 53976.73 88888.00 2008-05-31 07:53:09.400 152 17442.52 58.63 53976.83 88888.00 2008-05-31 07:53:09.900 152 17442.52 58.64 53976.86 88888.00 2008-05-31 07:53:10.400 152 17442.55 58.63 53976.94 88888.00 2008-05-31 07:53:10.900 152 17442.55 58.63 53976.97 88888.00 2008-05-31 07:53:11.400 152 17442.54 58.57 53976.99 88888.00 2008-05-31 07:53:11.900 152 17442.53 58.60 53976.88 88888.00 2008-05-31 07:53:12.400 152 17442.63 58.60 53976.90 88888.00 2008-05-31 07:53:12.900 152 17442.66 58.58 53976.99 88888.00 2008-05-31 07:53:13.400 152 17442.61 58.47 53976.95 88888.00 2008-05-31 07:53:13.900 152 17442.55 58.45 53976.87 88888.00 2008-05-31 07:53:14.400 152 17442.50 58.37 53976.82 88888.00 2008-05-31 07:53:14.900 152 17442.51 58.38 53976.84 88888.00 2008-05-31 07:53:15.400 152 17442.55 58.47 53976.90 88888.00 2008-05-31 07:53:15.900 152 17442.52 58.42 53976.92 88888.00 2008-05-31 07:53:16.400 152 17442.50 58.35 53976.81 88888.00 2008-05-31 07:53:16.900 152 17442.57 58.37 53976.84 88888.00 2008-05-31 07:53:17.400 152 17442.60 58.41 53976.88 88888.00 2008-05-31 07:53:17.900 152 17442.58 58.37 53976.87 88888.00 2008-05-31 07:53:18.400 152 17442.55 58.40 53976.92 88888.00 2008-05-31 07:53:18.900 152 17442.52 58.42 53976.95 88888.00 2008-05-31 07:53:19.400 152 17442.46 58.36 53976.92 88888.00 2008-05-31 07:53:19.900 152 17442.51 58.40 53976.89 88888.00 2008-05-31 07:53:20.400 152 17442.61 58.35 53976.83 88888.00 2008-05-31 07:53:20.900 152 17442.60 58.31 53976.92 88888.00 2008-05-31 07:53:21.400 152 17442.57 58.30 53976.93 88888.00 2008-05-31 07:53:21.900 152 17442.61 58.26 53976.83 88888.00 2008-05-31 07:53:22.400 152 17442.64 58.22 53976.75 88888.00 2008-05-31 07:53:22.900 152 17442.60 58.23 53976.77 88888.00 2008-05-31 07:53:23.400 152 17442.57 58.25 53976.83 88888.00 2008-05-31 07:53:23.900 152 17442.57 58.27 53976.83 88888.00 2008-05-31 07:53:24.400 152 17442.64 58.25 53976.87 88888.00 2008-05-31 07:53:24.900 152 17442.65 58.23 53976.88 88888.00 2008-05-31 07:53:25.400 152 17442.63 58.18 53976.87 88888.00 2008-05-31 07:53:25.900 152 17442.61 58.23 53976.88 88888.00 2008-05-31 07:53:26.400 152 17442.63 58.31 53976.91 88888.00 2008-05-31 07:53:26.900 152 17442.72 58.27 53976.94 88888.00 2008-05-31 07:53:27.400 152 17442.71 58.27 53976.93 88888.00 2008-05-31 07:53:27.900 152 17442.63 58.26 53976.94 88888.00 2008-05-31 07:53:28.400 152 17442.66 58.17 53976.95 88888.00 2008-05-31 07:53:28.900 152 17442.61 58.21 53976.81 88888.00 2008-05-31 07:53:29.400 152 17442.60 58.23 53976.76 88888.00 2008-05-31 07:53:29.900 152 17442.62 58.19 53976.81 88888.00 2008-05-31 07:53:30.400 152 17442.62 58.21 53976.84 88888.00 2008-05-31 07:53:30.900 152 17442.65 58.23 53976.79 88888.00 2008-05-31 07:53:31.400 152 17442.68 58.11 53976.76 88888.00 2008-05-31 07:53:31.900 152 17442.67 58.08 53976.72 88888.00 2008-05-31 07:53:32.400 152 17442.64 58.04 53976.75 88888.00 2008-05-31 07:53:32.900 152 17442.64 58.11 53976.70 88888.00 2008-05-31 07:53:33.400 152 17442.60 58.15 53976.68 88888.00 2008-05-31 07:53:33.900 152 17442.55 58.16 53976.59 88888.00 2008-05-31 07:53:34.400 152 17442.57 58.11 53976.66 88888.00 2008-05-31 07:53:34.900 152 17442.61 58.16 53976.69 88888.00 2008-05-31 07:53:35.400 152 17442.67 58.22 53976.66 88888.00 2008-05-31 07:53:35.900 152 17442.68 58.14 53976.60 88888.00 2008-05-31 07:53:36.400 152 17442.73 58.05 53976.76 88888.00 2008-05-31 07:53:36.900 152 17442.63 58.11 53976.79 88888.00 2008-05-31 07:53:37.400 152 17442.58 58.11 53976.75 88888.00 2008-05-31 07:53:37.900 152 17442.63 58.09 53976.75 88888.00 2008-05-31 07:53:38.400 152 17442.65 58.06 53976.71 88888.00 2008-05-31 07:53:38.900 152 17442.66 58.06 53976.82 88888.00 2008-05-31 07:53:39.400 152 17442.68 58.05 53976.75 88888.00 2008-05-31 07:53:39.900 152 17442.74 58.07 53976.64 88888.00 2008-05-31 07:53:40.400 152 17442.73 58.07 53976.68 88888.00 2008-05-31 07:53:40.900 152 17442.80 58.14 53976.69 88888.00 2008-05-31 07:53:41.400 152 17442.77 58.11 53976.69 88888.00 2008-05-31 07:53:41.900 152 17442.67 58.06 53976.66 88888.00 2008-05-31 07:53:42.400 152 17442.77 58.06 53976.72 88888.00 2008-05-31 07:53:42.900 152 17442.82 58.06 53976.88 88888.00 2008-05-31 07:53:43.400 152 17442.75 58.06 53976.83 88888.00 2008-05-31 07:53:43.900 152 17442.77 58.16 53976.77 88888.00 2008-05-31 07:53:44.400 152 17442.77 58.14 53976.77 88888.00 2008-05-31 07:53:44.900 152 17442.73 58.08 53976.73 88888.00 2008-05-31 07:53:45.400 152 17442.65 58.07 53976.72 88888.00 2008-05-31 07:53:45.900 152 17442.64 58.01 53976.70 88888.00 2008-05-31 07:53:46.400 152 17442.68 57.99 53976.76 88888.00 2008-05-31 07:53:46.900 152 17442.66 57.98 53976.92 88888.00 2008-05-31 07:53:47.400 152 17442.62 58.01 53976.97 88888.00 2008-05-31 07:53:47.900 152 17442.67 58.04 53976.92 88888.00 2008-05-31 07:53:48.400 152 17442.70 58.07 53976.90 88888.00 2008-05-31 07:53:48.900 152 17442.71 58.06 53976.89 88888.00 2008-05-31 07:53:49.400 152 17442.72 58.06 53976.89 88888.00 2008-05-31 07:53:49.900 152 17442.74 58.04 53976.78 88888.00 2008-05-31 07:53:50.400 152 17442.80 58.05 53976.64 88888.00 2008-05-31 07:53:50.900 152 17442.75 58.05 53976.55 88888.00 2008-05-31 07:53:51.400 152 17442.66 58.06 53976.64 88888.00 2008-05-31 07:53:51.900 152 17442.60 57.99 53976.67 88888.00 2008-05-31 07:53:52.400 152 17442.62 57.96 53976.62 88888.00 2008-05-31 07:53:52.900 152 17442.65 57.89 53976.64 88888.00 2008-05-31 07:53:53.400 152 17442.67 57.88 53976.56 88888.00 2008-05-31 07:53:53.900 152 17442.77 57.81 53976.49 88888.00 2008-05-31 07:53:54.400 152 17442.64 57.86 53976.60 88888.00 2008-05-31 07:53:54.900 152 17442.63 57.85 53976.66 88888.00 2008-05-31 07:53:55.400 152 17442.66 57.91 53976.66 88888.00 2008-05-31 07:53:55.900 152 17442.71 57.88 53976.71 88888.00 2008-05-31 07:53:56.400 152 17442.70 57.89 53976.75 88888.00 2008-05-31 07:53:56.900 152 17442.67 57.98 53976.78 88888.00 2008-05-31 07:53:57.400 152 17442.68 58.01 53976.76 88888.00 2008-05-31 07:53:57.900 152 17442.71 58.06 53976.71 88888.00 2008-05-31 07:53:58.400 152 17442.60 57.99 53976.79 88888.00 2008-05-31 07:53:58.900 152 17442.56 57.96 53976.76 88888.00 2008-05-31 07:53:59.400 152 17442.55 58.02 53976.78 88888.00 2008-05-31 07:53:59.900 152 17442.60 58.03 53976.75 88888.00 2008-05-31 07:54:00.400 152 17442.64 57.99 53976.80 88888.00 2008-05-31 07:54:00.900 152 17442.61 57.98 53976.98 88888.00 2008-05-31 07:54:01.400 152 17442.63 58.02 53976.94 88888.00 2008-05-31 07:54:01.900 152 17442.66 58.06 53976.81 88888.00 2008-05-31 07:54:02.400 152 17442.64 58.07 53976.79 88888.00 2008-05-31 07:54:02.900 152 17442.62 58.14 53976.78 88888.00 2008-05-31 07:54:03.400 152 17442.61 58.02 53976.80 88888.00 2008-05-31 07:54:03.900 152 17442.60 57.97 53976.86 88888.00 2008-05-31 07:54:04.400 152 17442.63 57.99 53976.90 88888.00 2008-05-31 07:54:04.900 152 17442.70 57.96 53976.88 88888.00 2008-05-31 07:54:05.400 152 17442.68 57.99 53976.82 88888.00 2008-05-31 07:54:05.900 152 17442.62 57.98 53976.77 88888.00 2008-05-31 07:54:06.400 152 17442.64 57.99 53976.78 88888.00 2008-05-31 07:54:06.900 152 17442.58 58.03 53976.84 88888.00 2008-05-31 07:54:07.400 152 17442.63 58.04 53976.78 88888.00 2008-05-31 07:54:07.900 152 17442.73 57.98 53976.79 88888.00 2008-05-31 07:54:08.400 152 17442.91 57.96 53976.86 88888.00 2008-05-31 07:54:08.900 152 17442.64 57.96 53976.88 88888.00 2008-05-31 07:54:09.400 152 17442.68 57.92 53976.88 88888.00 2008-05-31 07:54:09.900 152 17442.70 57.95 53976.86 88888.00 2008-05-31 07:54:10.400 152 17442.65 58.01 53976.89 88888.00 2008-05-31 07:54:10.900 152 17442.66 58.05 53976.89 88888.00 2008-05-31 07:54:11.400 152 17442.65 58.13 53976.86 88888.00 2008-05-31 07:54:11.900 152 17442.64 58.07 53976.77 88888.00 2008-05-31 07:54:12.400 152 17442.61 58.08 53976.78 88888.00 2008-05-31 07:54:12.900 152 17442.64 58.08 53976.81 88888.00 2008-05-31 07:54:13.400 152 17442.75 58.09 53976.79 88888.00 2008-05-31 07:54:13.900 152 17442.74 58.06 53976.79 88888.00 2008-05-31 07:54:14.400 152 17442.74 58.06 53976.79 88888.00 2008-05-31 07:54:14.900 152 17442.68 58.08 53976.73 88888.00 2008-05-31 07:54:15.400 152 17442.62 58.12 53976.68 88888.00 2008-05-31 07:54:15.900 152 17442.64 58.18 53976.72 88888.00 2008-05-31 07:54:16.400 152 17442.73 58.12 53976.67 88888.00 2008-05-31 07:54:16.900 152 17442.64 58.13 53976.72 88888.00 2008-05-31 07:54:17.400 152 17442.56 58.09 53976.76 88888.00 2008-05-31 07:54:17.900 152 17442.51 58.07 53976.77 88888.00 2008-05-31 07:54:18.400 152 17442.55 58.05 53976.83 88888.00 2008-05-31 07:54:18.900 152 17442.56 58.07 53976.78 88888.00 2008-05-31 07:54:19.400 152 17442.53 58.03 53976.76 88888.00 2008-05-31 07:54:19.900 152 17442.43 58.06 53976.75 88888.00 2008-05-31 07:54:20.400 152 17442.44 58.09 53976.77 88888.00 2008-05-31 07:54:20.900 152 17442.43 58.08 53976.78 88888.00 2008-05-31 07:54:21.400 152 17442.50 58.08 53976.82 88888.00 2008-05-31 07:54:21.900 152 17442.44 58.13 53976.90 88888.00 2008-05-31 07:54:22.400 152 17442.37 58.14 53976.92 88888.00 2008-05-31 07:54:22.900 152 17442.36 58.07 53976.95 88888.00 2008-05-31 07:54:23.400 152 17442.45 58.08 53976.94 88888.00 2008-05-31 07:54:23.900 152 17442.47 58.05 53976.92 88888.00 2008-05-31 07:54:24.400 152 17442.49 58.09 53976.90 88888.00 2008-05-31 07:54:24.900 152 17442.40 58.14 53976.83 88888.00 2008-05-31 07:54:25.400 152 17442.36 58.22 53976.89 88888.00 2008-05-31 07:54:25.900 152 17442.41 58.16 53976.92 88888.00 2008-05-31 07:54:26.400 152 17442.45 58.09 53976.98 88888.00 2008-05-31 07:54:26.900 152 17442.44 58.06 53977.10 88888.00 2008-05-31 07:54:27.400 152 17442.45 58.13 53977.01 88888.00 2008-05-31 07:54:27.900 152 17442.40 58.18 53977.01 88888.00 2008-05-31 07:54:28.400 152 17442.39 58.24 53976.98 88888.00 2008-05-31 07:54:28.900 152 17442.35 58.13 53977.00 88888.00 2008-05-31 07:54:29.400 152 17442.32 58.07 53976.89 88888.00 2008-05-31 07:54:29.900 152 17442.26 57.98 53976.79 88888.00 2008-05-31 07:54:30.400 152 17442.35 57.99 53976.78 88888.00 2008-05-31 07:54:30.900 152 17442.33 57.96 53976.78 88888.00 2008-05-31 07:54:31.400 152 17442.36 57.96 53976.73 88888.00 2008-05-31 07:54:31.900 152 17442.26 58.04 53976.77 88888.00 2008-05-31 07:54:32.400 152 17442.30 58.02 53976.87 88888.00 2008-05-31 07:54:32.900 152 17442.32 58.07 53976.90 88888.00 2008-05-31 07:54:33.400 152 17442.37 58.11 53976.86 88888.00 2008-05-31 07:54:33.900 152 17442.42 58.17 53976.87 88888.00 2008-05-31 07:54:34.400 152 17442.42 58.11 53976.81 88888.00 2008-05-31 07:54:34.900 152 17442.41 58.13 53976.75 88888.00 2008-05-31 07:54:35.400 152 17442.31 58.14 53976.79 88888.00 2008-05-31 07:54:35.900 152 17442.31 58.11 53976.88 88888.00 2008-05-31 07:54:36.400 152 17442.36 58.15 53976.76 88888.00 2008-05-31 07:54:36.900 152 17442.33 58.25 53976.64 88888.00 2008-05-31 07:54:37.400 152 17442.27 58.11 53976.66 88888.00 2008-05-31 07:54:37.900 152 17442.32 58.05 53976.62 88888.00 2008-05-31 07:54:38.400 152 17442.26 58.07 53976.70 88888.00 2008-05-31 07:54:38.900 152 17442.25 58.09 53976.65 88888.00 2008-05-31 07:54:39.400 152 17442.23 58.15 53976.64 88888.00 2008-05-31 07:54:39.900 152 17442.22 58.15 53976.66 88888.00 2008-05-31 07:54:40.400 152 17442.21 58.08 53976.77 88888.00 2008-05-31 07:54:40.900 152 17442.25 58.06 53976.86 88888.00 2008-05-31 07:54:41.400 152 17442.26 58.05 53976.98 88888.00 2008-05-31 07:54:41.900 152 17442.15 58.03 53976.94 88888.00 2008-05-31 07:54:42.400 152 17442.10 58.06 53976.84 88888.00 2008-05-31 07:54:42.900 152 17442.16 58.05 53976.75 88888.00 2008-05-31 07:54:43.400 152 17442.20 58.09 53976.72 88888.00 2008-05-31 07:54:43.900 152 17442.20 58.05 53976.78 88888.00 2008-05-31 07:54:44.400 152 17442.16 57.95 53976.76 88888.00 2008-05-31 07:54:44.900 152 17442.14 57.95 53976.80 88888.00 2008-05-31 07:54:45.400 152 17442.10 58.03 53976.76 88888.00 2008-05-31 07:54:45.900 152 17442.13 58.03 53976.76 88888.00 2008-05-31 07:54:46.400 152 17442.03 58.12 53976.79 88888.00 2008-05-31 07:54:46.900 152 17442.03 58.19 53976.92 88888.00 2008-05-31 07:54:47.400 152 17442.06 58.17 53976.87 88888.00 2008-05-31 07:54:47.900 152 17442.07 58.12 53976.69 88888.00 2008-05-31 07:54:48.400 152 17442.16 58.11 53976.61 88888.00 2008-05-31 07:54:48.900 152 17442.20 58.15 53976.64 88888.00 2008-05-31 07:54:49.400 152 17442.16 58.15 53976.70 88888.00 2008-05-31 07:54:49.900 152 17442.07 58.12 53976.67 88888.00 2008-05-31 07:54:50.400 152 17442.01 58.06 53976.65 88888.00 2008-05-31 07:54:50.900 152 17442.01 58.04 53976.65 88888.00 2008-05-31 07:54:51.400 152 17441.98 57.95 53976.67 88888.00 2008-05-31 07:54:51.900 152 17442.05 57.95 53976.68 88888.00 2008-05-31 07:54:52.400 152 17442.14 57.99 53976.68 88888.00 2008-05-31 07:54:52.900 152 17442.15 57.98 53976.77 88888.00 2008-05-31 07:54:53.400 152 17442.14 58.06 53976.76 88888.00 2008-05-31 07:54:53.900 152 17442.10 58.07 53976.67 88888.00 2008-05-31 07:54:54.400 152 17442.06 58.12 53976.66 88888.00 2008-05-31 07:54:54.900 152 17442.01 58.09 53976.68 88888.00 2008-05-31 07:54:55.400 152 17442.00 58.05 53976.71 88888.00 2008-05-31 07:54:55.900 152 17442.02 58.06 53976.72 88888.00 2008-05-31 07:54:56.400 152 17442.10 58.04 53976.73 88888.00 2008-05-31 07:54:56.900 152 17442.10 58.06 53976.82 88888.00 2008-05-31 07:54:57.400 152 17442.10 58.12 53976.95 88888.00 2008-05-31 07:54:57.900 152 17442.11 58.05 53976.91 88888.00 2008-05-31 07:54:58.400 152 17442.10 58.07 53976.93 88888.00 2008-05-31 07:54:58.900 152 17442.04 57.99 53976.92 88888.00 2008-05-31 07:54:59.400 152 17442.07 57.99 53976.87 88888.00 2008-05-31 07:54:59.900 152 17442.00 58.02 53976.87 88888.00 2008-05-31 07:55:00.400 152 17442.00 58.02 53976.87 88888.00 2008-05-31 07:55:00.900 152 17442.03 58.02 53976.88 88888.00 2008-05-31 07:55:01.400 152 17442.03 57.94 53976.88 88888.00 2008-05-31 07:55:01.900 152 17441.98 57.93 53976.83 88888.00 2008-05-31 07:55:02.400 152 17441.86 57.89 53976.80 88888.00 2008-05-31 07:55:02.900 152 17441.92 57.98 53976.73 88888.00 2008-05-31 07:55:03.400 152 17441.92 58.01 53976.83 88888.00 2008-05-31 07:55:03.900 152 17441.99 57.95 53976.89 88888.00 2008-05-31 07:55:04.400 152 17441.96 57.98 53976.82 88888.00 2008-05-31 07:55:04.900 152 17441.95 57.98 53976.87 88888.00 2008-05-31 07:55:05.400 152 17442.01 57.93 53976.80 88888.00 2008-05-31 07:55:05.900 152 17442.07 57.98 53976.76 88888.00 2008-05-31 07:55:06.400 152 17442.11 57.95 53976.83 88888.00 2008-05-31 07:55:06.900 152 17442.11 57.96 53976.90 88888.00 2008-05-31 07:55:07.400 152 17442.04 57.94 53976.80 88888.00 2008-05-31 07:55:07.900 152 17441.99 57.97 53976.78 88888.00 2008-05-31 07:55:08.400 152 17441.95 58.04 53976.82 88888.00 2008-05-31 07:55:08.900 152 17442.01 58.03 53976.75 88888.00 2008-05-31 07:55:09.400 152 17441.96 58.04 53976.76 88888.00 2008-05-31 07:55:09.900 152 17442.02 58.07 53976.77 88888.00 2008-05-31 07:55:10.400 152 17442.04 58.02 53976.79 88888.00 2008-05-31 07:55:10.900 152 17441.93 57.99 53976.80 88888.00 2008-05-31 07:55:11.400 152 17441.84 57.94 53976.70 88888.00 2008-05-31 07:55:11.900 152 17441.82 57.98 53976.70 88888.00 2008-05-31 07:55:12.400 152 17441.92 57.99 53976.75 88888.00 2008-05-31 07:55:12.900 152 17442.02 58.05 53976.72 88888.00 2008-05-31 07:55:13.400 152 17441.99 58.09 53976.76 88888.00 2008-05-31 07:55:13.900 152 17441.96 57.96 53976.72 88888.00 2008-05-31 07:55:14.400 152 17441.98 57.96 53976.79 88888.00 2008-05-31 07:55:14.900 152 17441.98 57.98 53976.80 88888.00 2008-05-31 07:55:15.400 152 17442.02 57.93 53976.78 88888.00 2008-05-31 07:55:15.900 152 17442.04 57.88 53976.77 88888.00 2008-05-31 07:55:16.400 152 17442.02 57.94 53976.65 88888.00 2008-05-31 07:55:16.900 152 17441.94 58.04 53976.59 88888.00 2008-05-31 07:55:17.400 152 17441.96 58.07 53976.68 88888.00 2008-05-31 07:55:17.900 152 17441.99 58.01 53976.80 88888.00 2008-05-31 07:55:18.400 152 17441.95 57.97 53976.80 88888.00 2008-05-31 07:55:18.900 152 17441.91 58.04 53976.86 88888.00 2008-05-31 07:55:19.400 152 17441.91 57.97 53976.92 88888.00 2008-05-31 07:55:19.900 152 17441.86 57.97 53976.91 88888.00 2008-05-31 07:55:20.400 152 17441.99 58.08 53976.98 88888.00 2008-05-31 07:55:20.900 152 17441.95 58.03 53976.90 88888.00 2008-05-31 07:55:21.400 152 17441.95 58.04 53976.81 88888.00 2008-05-31 07:55:21.900 152 17442.02 58.04 53976.87 88888.00 2008-05-31 07:55:22.400 152 17442.06 58.04 53977.00 88888.00 2008-05-31 07:55:22.900 152 17442.07 58.08 53977.06 88888.00 2008-05-31 07:55:23.400 152 17442.02 58.12 53976.95 88888.00 2008-05-31 07:55:23.900 152 17441.96 58.09 53976.98 88888.00 2008-05-31 07:55:24.400 152 17441.96 58.12 53976.93 88888.00 2008-05-31 07:55:24.900 152 17441.92 58.08 53976.81 88888.00 2008-05-31 07:55:25.400 152 17441.86 58.02 53976.88 88888.00 2008-05-31 07:55:25.900 152 17441.82 58.06 53976.89 88888.00 2008-05-31 07:55:26.400 152 17441.86 58.08 53976.80 88888.00 2008-05-31 07:55:26.900 152 17441.86 58.02 53976.84 88888.00 2008-05-31 07:55:27.400 152 17441.91 57.98 53976.80 88888.00 2008-05-31 07:55:27.900 152 17441.82 57.95 53976.79 88888.00 2008-05-31 07:55:28.400 152 17441.88 58.04 53976.90 88888.00 2008-05-31 07:55:28.900 152 17441.94 58.03 53976.91 88888.00 2008-05-31 07:55:29.400 152 17441.99 57.99 53976.89 88888.00 2008-05-31 07:55:29.900 152 17441.99 58.03 53976.93 88888.00 2008-05-31 07:55:30.400 152 17441.90 58.07 53976.88 88888.00 2008-05-31 07:55:30.900 152 17441.94 58.12 53976.91 88888.00 2008-05-31 07:55:31.400 152 17441.92 58.17 53976.98 88888.00 2008-05-31 07:55:31.900 152 17441.88 58.17 53976.89 88888.00 2008-05-31 07:55:32.400 152 17441.85 58.13 53976.89 88888.00 2008-05-31 07:55:32.900 152 17441.84 58.07 53976.92 88888.00 2008-05-31 07:55:33.400 152 17441.86 58.05 53976.98 88888.00 2008-05-31 07:55:33.900 152 17441.88 58.02 53976.99 88888.00 2008-05-31 07:55:34.400 152 17441.89 58.04 53976.94 88888.00 2008-05-31 07:55:34.900 152 17441.94 58.03 53976.99 88888.00 2008-05-31 07:55:35.400 152 17441.99 58.06 53977.01 88888.00 2008-05-31 07:55:35.900 152 17441.98 58.13 53977.08 88888.00 2008-05-31 07:55:36.400 152 17441.88 58.15 53977.05 88888.00 2008-05-31 07:55:36.900 152 17441.88 58.08 53977.11 88888.00 2008-05-31 07:55:37.400 152 17441.88 58.05 53977.06 88888.00 2008-05-31 07:55:37.900 152 17441.98 58.09 53977.01 88888.00 2008-05-31 07:55:38.400 152 17441.94 58.16 53977.03 88888.00 2008-05-31 07:55:38.900 152 17441.90 58.09 53977.06 88888.00 2008-05-31 07:55:39.400 152 17441.98 58.09 53977.12 88888.00 2008-05-31 07:55:39.900 152 17441.96 58.07 53977.11 88888.00 2008-05-31 07:55:40.400 152 17441.91 58.11 53977.13 88888.00 2008-05-31 07:55:40.900 152 17441.96 58.09 53977.10 88888.00 2008-05-31 07:55:41.397 152 17441.94 58.11 53977.08 88888.00 2008-05-31 07:55:41.907 152 17441.90 58.13 53977.11 88888.00 2008-05-31 07:55:42.407 152 17441.93 58.07 53977.22 88888.00 2008-05-31 07:55:42.907 152 17441.98 58.12 53977.18 88888.00 2008-05-31 07:55:43.407 152 17442.04 58.11 53977.12 88888.00 2008-05-31 07:55:43.907 152 17441.88 58.09 53977.15 88888.00 2008-05-31 07:55:44.407 152 17441.82 58.11 53977.09 88888.00 2008-05-31 07:55:44.907 152 17441.79 58.17 53977.06 88888.00 2008-05-31 07:55:45.407 152 17441.82 58.21 53977.02 88888.00 2008-05-31 07:55:45.907 152 17441.82 58.23 53976.94 88888.00 2008-05-31 07:55:46.407 152 17441.81 58.22 53976.98 88888.00 2008-05-31 07:55:46.907 152 17441.83 58.18 53976.97 88888.00 2008-05-31 07:55:47.407 152 17441.82 58.17 53976.94 88888.00 2008-05-31 07:55:47.907 152 17441.81 58.21 53977.06 88888.00 2008-05-31 07:55:48.407 152 17441.79 58.22 53977.05 88888.00 2008-05-31 07:55:48.907 152 17441.79 58.18 53977.09 88888.00 2008-05-31 07:55:49.407 152 17441.74 58.21 53977.11 88888.00 2008-05-31 07:55:49.907 152 17441.81 58.14 53977.00 88888.00 2008-05-31 07:55:50.407 152 17441.84 58.08 53976.94 88888.00 2008-05-31 07:55:50.907 152 17441.80 58.08 53977.02 88888.00 2008-05-31 07:55:51.407 152 17441.78 58.13 53977.02 88888.00 2008-05-31 07:55:51.907 152 17441.85 58.16 53977.00 88888.00 2008-05-31 07:55:52.407 152 17441.84 58.08 53976.92 88888.00 2008-05-31 07:55:52.907 152 17441.86 58.16 53976.95 88888.00 2008-05-31 07:55:53.407 152 17441.89 58.18 53977.03 88888.00 2008-05-31 07:55:53.907 152 17441.84 58.15 53977.02 88888.00 2008-05-31 07:55:54.407 152 17441.89 58.12 53977.02 88888.00 2008-05-31 07:55:54.907 152 17441.86 58.14 53977.08 88888.00 2008-05-31 07:55:55.407 152 17441.76 58.22 53977.11 88888.00 2008-05-31 07:55:55.907 152 17441.78 58.19 53977.22 88888.00 2008-05-31 07:55:56.407 152 17441.81 58.19 53977.12 88888.00 2008-05-31 07:55:56.907 152 17441.75 58.18 53977.12 88888.00 2008-05-31 07:55:57.407 152 17441.71 58.13 53977.22 88888.00 2008-05-31 07:55:57.907 152 17441.80 58.14 53977.25 88888.00 2008-05-31 07:55:58.407 152 17441.75 58.23 53977.28 88888.00 2008-05-31 07:55:58.907 152 17441.78 58.31 53977.31 88888.00 2008-05-31 07:55:59.407 152 17441.74 58.27 53977.23 88888.00 2008-05-31 07:55:59.907 152 17441.73 58.27 53977.27 88888.00 2008-05-31 07:56:00.407 152 17441.78 58.32 53977.16 88888.00 2008-05-31 07:56:00.907 152 17441.74 58.26 53977.02 88888.00 2008-05-31 07:56:01.407 152 17441.71 58.23 53977.00 88888.00 2008-05-31 07:56:01.907 152 17441.74 58.26 53976.92 88888.00 2008-05-31 07:56:02.407 152 17441.74 58.28 53976.95 88888.00 2008-05-31 07:56:02.907 152 17441.75 58.24 53976.99 88888.00 2008-05-31 07:56:03.407 152 17441.80 58.25 53976.95 88888.00 2008-05-31 07:56:03.907 152 17441.69 58.27 53976.93 88888.00 2008-05-31 07:56:04.407 152 17441.69 58.27 53976.97 88888.00 2008-05-31 07:56:04.907 152 17441.79 58.24 53976.95 88888.00 2008-05-31 07:56:05.407 152 17441.82 58.30 53977.01 88888.00 2008-05-31 07:56:05.907 152 17441.76 58.34 53976.95 88888.00 2008-05-31 07:56:06.407 152 17441.71 58.33 53977.10 88888.00 2008-05-31 07:56:06.907 152 17441.66 58.30 53977.13 88888.00 2008-05-31 07:56:07.407 152 17441.60 58.32 53977.12 88888.00 2008-05-31 07:56:07.907 152 17441.56 58.33 53976.99 88888.00 2008-05-31 07:56:08.407 152 17441.60 58.36 53976.93 88888.00 2008-05-31 07:56:08.907 152 17441.60 58.50 53976.98 88888.00 2008-05-31 07:56:09.407 152 17441.58 58.47 53977.02 88888.00 2008-05-31 07:56:09.907 152 17441.58 58.50 53976.90 88888.00 2008-05-31 07:56:10.407 152 17441.56 58.42 53976.93 88888.00 2008-05-31 07:56:10.907 152 17441.62 58.37 53976.89 88888.00 2008-05-31 07:56:11.407 152 17441.64 58.51 53976.84 88888.00 2008-05-31 07:56:11.907 152 17441.65 58.54 53976.90 88888.00 2008-05-31 07:56:12.407 152 17441.62 58.53 53977.00 88888.00 2008-05-31 07:56:12.907 152 17441.64 58.61 53977.04 88888.00 2008-05-31 07:56:13.407 152 17441.62 58.60 53977.10 88888.00 2008-05-31 07:56:13.907 152 17441.60 58.54 53977.11 88888.00 2008-05-31 07:56:14.407 152 17441.56 58.52 53977.05 88888.00 2008-05-31 07:56:14.907 152 17441.58 58.52 53977.01 88888.00 2008-05-31 07:56:15.407 152 17441.59 58.50 53976.98 88888.00 2008-05-31 07:56:15.907 152 17441.56 58.45 53977.12 88888.00 2008-05-31 07:56:16.407 152 17441.58 58.44 53977.11 88888.00 2008-05-31 07:56:16.907 152 17441.59 58.44 53977.11 88888.00 2008-05-31 07:56:17.407 152 17441.58 58.45 53977.11 88888.00 2008-05-31 07:56:17.907 152 17441.58 58.46 53977.10 88888.00 2008-05-31 07:56:18.407 152 17441.62 58.38 53977.09 88888.00 2008-05-31 07:56:18.907 152 17441.64 58.36 53977.04 88888.00 2008-05-31 07:56:19.407 152 17441.58 58.33 53977.08 88888.00 2008-05-31 07:56:19.907 152 17441.59 58.37 53977.10 88888.00 2008-05-31 07:56:20.407 152 17441.70 58.41 53977.13 88888.00 2008-05-31 07:56:20.907 152 17441.68 58.34 53977.06 88888.00 2008-05-31 07:56:21.407 152 17441.61 58.47 53977.06 88888.00 2008-05-31 07:56:21.907 152 17441.58 58.52 53977.05 88888.00 2008-05-31 07:56:22.407 152 17441.54 58.50 53977.13 88888.00 2008-05-31 07:56:22.907 152 17441.49 58.47 53977.13 88888.00 2008-05-31 07:56:23.407 152 17441.48 58.46 53977.14 88888.00 2008-05-31 07:56:23.907 152 17441.45 58.45 53977.13 88888.00 2008-05-31 07:56:24.407 152 17441.50 58.40 53977.09 88888.00 2008-05-31 07:56:24.907 152 17441.49 58.44 53977.12 88888.00 2008-05-31 07:56:25.407 152 17441.39 58.43 53977.14 88888.00 2008-05-31 07:56:25.907 152 17441.39 58.45 53977.05 88888.00 2008-05-31 07:56:26.407 152 17441.40 58.42 53976.95 88888.00 2008-05-31 07:56:26.907 152 17441.40 58.36 53976.93 88888.00 2008-05-31 07:56:27.407 152 17441.35 58.37 53977.06 88888.00 2008-05-31 07:56:27.907 152 17441.38 58.45 53977.15 88888.00 2008-05-31 07:56:28.407 152 17441.40 58.50 53977.18 88888.00 2008-05-31 07:56:28.907 152 17441.40 58.51 53977.18 88888.00 2008-05-31 07:56:29.407 152 17441.37 58.43 53977.12 88888.00 2008-05-31 07:56:29.907 152 17441.33 58.37 53977.17 88888.00 2008-05-31 07:56:30.407 152 17441.28 58.37 53977.16 88888.00 2008-05-31 07:56:30.907 152 17441.24 58.42 53977.10 88888.00 2008-05-31 07:56:31.407 152 17441.23 58.42 53977.13 88888.00 2008-05-31 07:56:31.907 152 17441.22 58.41 53977.17 88888.00 2008-05-31 07:56:32.407 152 17441.27 58.44 53977.16 88888.00 2008-05-31 07:56:32.907 152 17441.28 58.51 53977.14 88888.00 2008-05-31 07:56:33.407 152 17441.35 58.54 53977.17 88888.00 2008-05-31 07:56:33.907 152 17441.37 58.52 53977.22 88888.00 2008-05-31 07:56:34.407 152 17441.35 58.47 53977.11 88888.00 2008-05-31 07:56:34.907 152 17441.32 58.46 53977.12 88888.00 2008-05-31 07:56:35.407 152 17441.27 58.46 53977.24 88888.00 2008-05-31 07:56:35.907 152 17441.27 58.52 53977.25 88888.00 2008-05-31 07:56:36.407 152 17441.27 58.53 53977.24 88888.00 2008-05-31 07:56:36.907 152 17441.24 58.51 53977.27 88888.00 2008-05-31 07:56:37.407 152 17441.28 58.55 53977.28 88888.00 2008-05-31 07:56:37.907 152 17441.22 58.52 53977.28 88888.00 2008-05-31 07:56:38.407 152 17441.15 58.52 53977.36 88888.00 2008-05-31 07:56:38.907 152 17441.14 58.51 53977.31 88888.00 2008-05-31 07:56:39.407 152 17441.17 58.50 53977.22 88888.00 2008-05-31 07:56:39.907 152 17441.21 58.51 53977.18 88888.00 2008-05-31 07:56:40.407 152 17441.14 58.45 53977.20 88888.00 2008-05-31 07:56:40.907 152 17441.12 58.50 53977.23 88888.00 2008-05-31 07:56:41.407 152 17441.24 58.58 53977.22 88888.00 2008-05-31 07:56:41.907 152 17441.22 58.63 53977.21 88888.00 2008-05-31 07:56:42.407 152 17441.27 58.60 53977.27 88888.00 2008-05-31 07:56:42.907 152 17441.29 58.62 53977.25 88888.00 2008-05-31 07:56:43.407 152 17441.31 58.61 53977.29 88888.00 2008-05-31 07:56:43.907 152 17441.33 58.61 53977.23 88888.00 2008-05-31 07:56:44.407 152 17441.30 58.65 53977.23 88888.00 2008-05-31 07:56:44.907 152 17441.19 58.63 53977.31 88888.00 2008-05-31 07:56:45.407 152 17441.12 58.69 53977.21 88888.00 2008-05-31 07:56:45.907 152 17441.11 58.76 53977.23 88888.00 2008-05-31 07:56:46.407 152 17441.11 58.71 53977.17 88888.00 2008-05-31 07:56:46.907 152 17441.13 58.64 53977.18 88888.00 2008-05-31 07:56:47.407 152 17441.17 58.63 53977.20 88888.00 2008-05-31 07:56:47.907 152 17441.17 58.61 53977.26 88888.00 2008-05-31 07:56:48.407 152 17441.23 58.58 53977.31 88888.00 2008-05-31 07:56:48.907 152 17441.23 58.63 53977.31 88888.00 2008-05-31 07:56:49.407 152 17441.24 58.70 53977.31 88888.00 2008-05-31 07:56:49.907 152 17441.20 58.62 53977.27 88888.00 2008-05-31 07:56:50.407 152 17441.21 58.62 53977.27 88888.00 2008-05-31 07:56:50.907 152 17441.28 58.65 53977.36 88888.00 2008-05-31 07:56:51.407 152 17441.23 58.67 53977.29 88888.00 2008-05-31 07:56:51.907 152 17441.15 58.77 53977.18 88888.00 2008-05-31 07:56:52.407 152 17441.14 58.79 53977.13 88888.00 2008-05-31 07:56:52.907 152 17441.14 58.76 53977.13 88888.00 2008-05-31 07:56:53.407 152 17441.10 58.74 53977.06 88888.00 2008-05-31 07:56:53.907 152 17441.13 58.67 53977.02 88888.00 2008-05-31 07:56:54.407 152 17441.12 58.70 53977.15 88888.00 2008-05-31 07:56:54.907 152 17441.12 58.72 53977.27 88888.00 2008-05-31 07:56:55.407 152 17441.18 58.73 53977.28 88888.00 2008-05-31 07:56:55.907 152 17441.19 58.72 53977.26 88888.00 2008-05-31 07:56:56.407 152 17441.15 58.71 53977.26 88888.00 2008-05-31 07:56:56.907 152 17441.11 58.65 53977.22 88888.00 2008-05-31 07:56:57.407 152 17441.15 58.69 53977.10 88888.00 2008-05-31 07:56:57.907 152 17441.15 58.67 53977.09 88888.00 2008-05-31 07:56:58.407 152 17441.14 58.74 53977.06 88888.00 2008-05-31 07:56:58.907 152 17441.12 58.81 53977.20 88888.00 2008-05-31 07:56:59.407 152 17441.18 58.81 53977.28 88888.00 2008-05-31 07:56:59.907 152 17441.17 58.82 53977.28 88888.00 2008-05-31 07:57:00.407 152 17441.12 58.79 53977.29 88888.00 2008-05-31 07:57:00.907 152 17441.14 58.84 53977.25 88888.00 2008-05-31 07:57:01.407 152 17441.11 58.89 53977.21 88888.00 2008-05-31 07:57:01.907 152 17441.11 58.82 53977.25 88888.00 2008-05-31 07:57:02.407 152 17441.09 58.82 53977.24 88888.00 2008-05-31 07:57:02.907 152 17441.09 58.89 53977.34 88888.00 2008-05-31 07:57:03.407 152 17441.00 58.87 53977.37 88888.00 2008-05-31 07:57:03.907 152 17440.98 58.85 53977.36 88888.00 2008-05-31 07:57:04.407 152 17441.10 58.85 53977.29 88888.00 2008-05-31 07:57:04.907 152 17441.13 58.90 53977.36 88888.00 2008-05-31 07:57:05.407 152 17441.09 58.84 53977.22 88888.00 2008-05-31 07:57:05.907 152 17441.00 58.73 53977.27 88888.00 2008-05-31 07:57:06.407 152 17440.96 58.73 53977.32 88888.00 2008-05-31 07:57:06.907 152 17440.90 58.77 53977.22 88888.00 2008-05-31 07:57:07.407 152 17440.92 58.72 53977.21 88888.00 2008-05-31 07:57:07.907 152 17440.98 58.64 53977.33 88888.00 2008-05-31 07:57:08.407 152 17441.01 58.73 53977.46 88888.00 2008-05-31 07:57:08.907 152 17441.04 58.79 53977.31 88888.00 2008-05-31 07:57:09.407 152 17441.11 58.80 53977.21 88888.00 2008-05-31 07:57:09.907 152 17441.03 58.73 53977.28 88888.00 2008-05-31 07:57:10.407 152 17441.02 58.80 53977.35 88888.00 2008-05-31 07:57:10.907 152 17441.00 58.93 53977.28 88888.00 2008-05-31 07:57:11.407 152 17441.00 58.96 53977.20 88888.00 2008-05-31 07:57:11.907 152 17441.01 59.01 53977.18 88888.00 2008-05-31 07:57:12.407 152 17441.07 59.02 53977.32 88888.00 2008-05-31 07:57:12.907 152 17441.15 59.02 53977.25 88888.00 2008-05-31 07:57:13.407 152 17441.11 59.02 53977.22 88888.00 2008-05-31 07:57:13.907 152 17441.11 59.01 53977.26 88888.00 2008-05-31 07:57:14.407 152 17441.09 59.01 53977.28 88888.00 2008-05-31 07:57:14.907 152 17441.12 59.01 53977.32 88888.00 2008-05-31 07:57:15.407 152 17441.13 59.02 53977.32 88888.00 2008-05-31 07:57:15.907 152 17441.07 58.99 53977.31 88888.00 2008-05-31 07:57:16.407 152 17441.03 59.02 53977.29 88888.00 2008-05-31 07:57:16.907 152 17440.93 59.09 53977.23 88888.00 2008-05-31 07:57:17.407 152 17440.96 59.13 53977.35 88888.00 2008-05-31 07:57:17.907 152 17441.00 59.14 53977.45 88888.00 2008-05-31 07:57:18.407 152 17441.13 59.05 53977.48 88888.00 2008-05-31 07:57:18.907 152 17441.10 59.10 53977.45 88888.00 2008-05-31 07:57:19.407 152 17441.02 59.10 53977.55 88888.00 2008-05-31 07:57:19.907 152 17440.97 59.11 53977.54 88888.00 2008-05-31 07:57:20.407 152 17440.97 59.09 53977.51 88888.00 2008-05-31 07:57:20.907 152 17440.97 59.05 53977.44 88888.00 2008-05-31 07:57:21.407 152 17440.97 59.06 53977.46 88888.00 2008-05-31 07:57:21.907 152 17440.94 59.13 53977.44 88888.00 2008-05-31 07:57:22.407 152 17440.92 59.14 53977.38 88888.00 2008-05-31 07:57:22.907 152 17440.93 59.13 53977.36 88888.00 2008-05-31 07:57:23.407 152 17440.96 59.12 53977.32 88888.00 2008-05-31 07:57:23.907 152 17440.96 59.19 53977.24 88888.00 2008-05-31 07:57:24.407 152 17440.90 59.25 53977.23 88888.00 2008-05-31 07:57:24.907 152 17440.93 59.21 53977.16 88888.00 2008-05-31 07:57:25.407 152 17440.93 59.23 53977.22 88888.00 2008-05-31 07:57:25.907 152 17440.86 59.24 53977.38 88888.00 2008-05-31 07:57:26.407 152 17440.86 59.31 53977.45 88888.00 2008-05-31 07:57:26.907 152 17440.91 59.22 53977.34 88888.00 2008-05-31 07:57:27.407 152 17440.86 59.21 53977.17 88888.00 2008-05-31 07:57:27.907 152 17440.84 59.15 53977.20 88888.00 2008-05-31 07:57:28.407 152 17440.84 59.15 53977.17 88888.00 2008-05-31 07:57:28.907 152 17440.87 59.24 53977.20 88888.00 2008-05-31 07:57:29.407 152 17440.88 59.30 53977.28 88888.00 2008-05-31 07:57:29.907 152 17440.80 59.29 53977.32 88888.00 2008-05-31 07:57:30.407 152 17440.86 59.25 53977.32 88888.00 2008-05-31 07:57:30.907 152 17440.82 59.25 53977.31 88888.00 2008-05-31 07:57:31.407 152 17440.76 59.32 53977.32 88888.00 2008-05-31 07:57:31.907 152 17440.77 59.28 53977.38 88888.00 2008-05-31 07:57:32.407 152 17440.81 59.28 53977.36 88888.00 2008-05-31 07:57:32.907 152 17440.80 59.29 53977.26 88888.00 2008-05-31 07:57:33.407 152 17440.78 59.30 53977.38 88888.00 2008-05-31 07:57:33.907 152 17440.84 59.30 53977.46 88888.00 2008-05-31 07:57:34.407 152 17440.82 59.31 53977.40 88888.00 2008-05-31 07:57:34.907 152 17440.74 59.31 53977.29 88888.00 2008-05-31 07:57:35.407 152 17440.69 59.34 53977.26 88888.00 2008-05-31 07:57:35.907 152 17440.69 59.31 53977.12 88888.00 2008-05-31 07:57:36.407 152 17440.73 59.25 53977.25 88888.00 2008-05-31 07:57:36.907 152 17440.69 59.24 53977.32 88888.00 2008-05-31 07:57:37.407 152 17440.63 59.29 53977.37 88888.00 2008-05-31 07:57:37.907 152 17440.70 59.32 53977.47 88888.00 2008-05-31 07:57:38.407 152 17440.68 59.41 53977.46 88888.00 2008-05-31 07:57:38.907 152 17440.60 59.41 53977.36 88888.00 2008-05-31 07:57:39.407 152 17440.58 59.41 53977.28 88888.00 2008-05-31 07:57:39.907 152 17440.64 59.35 53977.26 88888.00 2008-05-31 07:57:40.407 152 17440.70 59.29 53977.34 88888.00 2008-05-31 07:57:40.907 152 17440.66 59.15 53977.44 88888.00 2008-05-31 07:57:41.407 152 17440.63 59.14 53977.39 88888.00 2008-05-31 07:57:41.907 152 17440.68 59.22 53977.35 88888.00 2008-05-31 07:57:42.407 152 17440.66 59.29 53977.38 88888.00 2008-05-31 07:57:42.907 152 17440.62 59.23 53977.32 88888.00 2008-05-31 07:57:43.407 152 17440.51 59.20 53977.28 88888.00 2008-05-31 07:57:43.907 152 17440.53 59.19 53977.13 88888.00 2008-05-31 07:57:44.407 152 17440.66 59.13 53977.03 88888.00 2008-05-31 07:57:44.907 152 17440.60 59.13 53977.15 88888.00 2008-05-31 07:57:45.407 152 17440.50 59.14 53977.17 88888.00 2008-05-31 07:57:45.907 152 17440.45 59.19 53977.18 88888.00 2008-05-31 07:57:46.407 152 17440.51 59.14 53977.09 88888.00 2008-05-31 07:57:46.907 152 17440.55 59.08 53977.04 88888.00 2008-05-31 07:57:47.407 152 17440.60 59.13 53977.08 88888.00 2008-05-31 07:57:47.907 152 17440.53 59.23 53977.10 88888.00 2008-05-31 07:57:48.407 152 17440.60 59.19 53977.16 88888.00 2008-05-31 07:57:48.907 152 17440.60 59.15 53977.15 88888.00 2008-05-31 07:57:49.407 152 17440.50 59.16 53977.11 88888.00 2008-05-31 07:57:49.907 152 17440.58 59.12 53977.23 88888.00 2008-05-31 07:57:50.407 152 17440.59 59.12 53977.21 88888.00 2008-05-31 07:57:50.907 152 17440.53 59.20 53977.18 88888.00 2008-05-31 07:57:51.407 152 17440.53 59.26 53977.21 88888.00 2008-05-31 07:57:51.907 152 17440.55 59.26 53977.32 88888.00 2008-05-31 07:57:52.407 152 17440.47 59.28 53977.37 88888.00 2008-05-31 07:57:52.907 152 17440.52 59.26 53977.27 88888.00 2008-05-31 07:57:53.407 152 17440.60 59.29 53977.13 88888.00 2008-05-31 07:57:53.907 152 17440.64 59.34 53977.14 88888.00 2008-05-31 07:57:54.407 152 17440.59 59.33 53977.14 88888.00 2008-05-31 07:57:54.907 152 17440.59 59.35 53977.16 88888.00 2008-05-31 07:57:55.407 152 17440.56 59.38 53977.15 88888.00 2008-05-31 07:57:55.907 152 17440.57 59.38 53977.20 88888.00 2008-05-31 07:57:56.407 152 17440.50 59.32 53977.17 88888.00 2008-05-31 07:57:56.907 152 17440.50 59.32 53977.18 88888.00 2008-05-31 07:57:57.407 152 17440.51 59.34 53977.18 88888.00 2008-05-31 07:57:57.907 152 17440.52 59.38 53977.24 88888.00 2008-05-31 07:57:58.407 152 17440.52 59.33 53977.26 88888.00 2008-05-31 07:57:58.907 152 17440.52 59.34 53977.28 88888.00 2008-05-31 07:57:59.407 152 17440.49 59.30 53977.23 88888.00 2008-05-31 07:57:59.907 152 17440.50 59.30 53977.27 88888.00 2008-05-31 07:58:00.407 152 17440.53 59.31 53977.26 88888.00 2008-05-31 07:58:00.907 152 17440.48 59.39 53977.31 88888.00 2008-05-31 07:58:01.407 152 17440.38 59.35 53977.34 88888.00 2008-05-31 07:58:01.907 152 17440.41 59.29 53977.45 88888.00 2008-05-31 07:58:02.407 152 17440.43 59.26 53977.45 88888.00 2008-05-31 07:58:02.907 152 17440.40 59.24 53977.44 88888.00 2008-05-31 07:58:03.407 152 17440.39 59.26 53977.37 88888.00 2008-05-31 07:58:03.907 152 17440.41 59.26 53977.43 88888.00 2008-05-31 07:58:04.407 152 17440.41 59.23 53977.39 88888.00 2008-05-31 07:58:04.907 152 17440.43 59.23 53977.38 88888.00 2008-05-31 07:58:05.407 152 17440.52 59.28 53977.31 88888.00 2008-05-31 07:58:05.907 152 17440.49 59.26 53977.20 88888.00 2008-05-31 07:58:06.407 152 17440.45 59.26 53977.18 88888.00 2008-05-31 07:58:06.907 152 17440.47 59.33 53977.29 88888.00 2008-05-31 07:58:07.407 152 17440.50 59.31 53977.40 88888.00 2008-05-31 07:58:07.907 152 17440.47 59.31 53977.36 88888.00 2008-05-31 07:58:08.407 152 17440.42 59.26 53977.40 88888.00 2008-05-31 07:58:08.907 152 17440.39 59.19 53977.49 88888.00 2008-05-31 07:58:09.407 152 17440.43 59.21 53977.44 88888.00 2008-05-31 07:58:09.907 152 17440.41 59.29 53977.32 88888.00 2008-05-31 07:58:10.407 152 17440.41 59.24 53977.25 88888.00 2008-05-31 07:58:10.907 152 17440.43 59.21 53977.33 88888.00 2008-05-31 07:58:11.407 152 17440.42 59.22 53977.48 88888.00 2008-05-31 07:58:11.907 152 17440.41 59.19 53977.53 88888.00 2008-05-31 07:58:12.407 152 17440.31 59.21 53977.49 88888.00 2008-05-31 07:58:12.907 152 17440.35 59.24 53977.48 88888.00 2008-05-31 07:58:13.407 152 17440.36 59.25 53977.50 88888.00 2008-05-31 07:58:13.907 152 17440.36 59.28 53977.48 88888.00 2008-05-31 07:58:14.407 152 17440.32 59.33 53977.43 88888.00 2008-05-31 07:58:14.907 152 17440.32 59.30 53977.39 88888.00 2008-05-31 07:58:15.407 152 17440.33 59.28 53977.38 88888.00 2008-05-31 07:58:15.907 152 17440.33 59.32 53977.43 88888.00 2008-05-31 07:58:16.407 152 17440.35 59.30 53977.45 88888.00 2008-05-31 07:58:16.907 152 17440.36 59.26 53977.49 88888.00 2008-05-31 07:58:17.407 152 17440.38 59.25 53977.49 88888.00 2008-05-31 07:58:17.907 152 17440.39 59.20 53977.47 88888.00 2008-05-31 07:58:18.407 152 17440.42 59.15 53977.59 88888.00 2008-05-31 07:58:18.907 152 17440.48 59.26 53977.48 88888.00 2008-05-31 07:58:19.407 152 17440.42 59.29 53977.48 88888.00 2008-05-31 07:58:19.907 152 17440.41 59.32 53977.50 88888.00 2008-05-31 07:58:20.407 152 17440.41 59.30 53977.49 88888.00 2008-05-31 07:58:20.907 152 17440.42 59.34 53977.51 88888.00 2008-05-31 07:58:21.407 152 17440.41 59.34 53977.37 88888.00 2008-05-31 07:58:21.907 152 17440.42 59.32 53977.36 88888.00 2008-05-31 07:58:22.407 152 17440.45 59.34 53977.44 88888.00 2008-05-31 07:58:22.907 152 17440.41 59.38 53977.46 88888.00 2008-05-31 07:58:23.407 152 17440.40 59.41 53977.47 88888.00 2008-05-31 07:58:23.907 152 17440.42 59.42 53977.45 88888.00 2008-05-31 07:58:24.407 152 17440.40 59.38 53977.51 88888.00 2008-05-31 07:58:24.907 152 17440.39 59.33 53977.54 88888.00 2008-05-31 07:58:25.407 152 17440.31 59.35 53977.61 88888.00 2008-05-31 07:58:25.907 152 17440.31 59.36 53977.68 88888.00 2008-05-31 07:58:26.407 152 17440.35 59.35 53977.68 88888.00 2008-05-31 07:58:26.907 152 17440.32 59.38 53977.55 88888.00 2008-05-31 07:58:27.407 152 17440.29 59.40 53977.47 88888.00 2008-05-31 07:58:27.907 152 17440.32 59.43 53977.48 88888.00 2008-05-31 07:58:28.407 152 17440.31 59.41 53977.38 88888.00 2008-05-31 07:58:28.907 152 17440.42 59.44 53977.40 88888.00 2008-05-31 07:58:29.407 152 17440.46 59.45 53977.51 88888.00 2008-05-31 07:58:29.907 152 17440.38 59.41 53977.57 88888.00 2008-05-31 07:58:30.407 152 17440.42 59.36 53977.58 88888.00 2008-05-31 07:58:30.907 152 17440.40 59.34 53977.55 88888.00 2008-05-31 07:58:31.407 152 17440.36 59.41 53977.47 88888.00 2008-05-31 07:58:31.907 152 17440.41 59.49 53977.45 88888.00 2008-05-31 07:58:32.407 152 17440.39 59.49 53977.43 88888.00 2008-05-31 07:58:32.907 152 17440.40 59.58 53977.48 88888.00 2008-05-31 07:58:33.407 152 17440.45 59.57 53977.45 88888.00 2008-05-31 07:58:33.907 152 17440.38 59.55 53977.48 88888.00 2008-05-31 07:58:34.407 152 17440.47 59.55 53977.44 88888.00 2008-05-31 07:58:34.907 152 17440.36 59.55 53977.48 88888.00 2008-05-31 07:58:35.407 152 17440.31 59.57 53977.51 88888.00 2008-05-31 07:58:35.907 152 17440.23 59.59 53977.60 88888.00 2008-05-31 07:58:36.407 152 17440.27 59.61 53977.53 88888.00 2008-05-31 07:58:36.907 152 17440.39 59.64 53977.54 88888.00 2008-05-31 07:58:37.407 152 17440.36 59.65 53977.66 88888.00 2008-05-31 07:58:37.907 152 17440.27 59.64 53977.68 88888.00 2008-05-31 07:58:38.407 152 17440.23 59.61 53977.64 88888.00 2008-05-31 07:58:38.907 152 17440.16 59.72 53977.62 88888.00 2008-05-31 07:58:39.407 152 17440.20 59.70 53977.61 88888.00 2008-05-31 07:58:39.907 152 17440.26 59.65 53977.61 88888.00 2008-05-31 07:58:40.407 152 17440.25 59.68 53977.66 88888.00 2008-05-31 07:58:40.907 152 17440.26 59.70 53977.60 88888.00 2008-05-31 07:58:41.407 152 17440.27 59.71 53977.53 88888.00 2008-05-31 07:58:41.907 152 17440.26 59.67 53977.46 88888.00 2008-05-31 07:58:42.407 152 17440.23 59.70 53977.48 88888.00 2008-05-31 07:58:42.907 152 17440.20 59.68 53977.51 88888.00 2008-05-31 07:58:43.407 152 17440.12 59.72 53977.51 88888.00 2008-05-31 07:58:43.907 152 17440.16 59.74 53977.58 88888.00 2008-05-31 07:58:44.407 152 17440.18 59.71 53977.53 88888.00 2008-05-31 07:58:44.907 152 17440.17 59.68 53977.46 88888.00 2008-05-31 07:58:45.407 152 17440.13 59.68 53977.47 88888.00 2008-05-31 07:58:45.907 152 17440.13 59.64 53977.58 88888.00 2008-05-31 07:58:46.407 152 17440.26 59.55 53977.65 88888.00 2008-05-31 07:58:46.907 152 17440.28 59.51 53977.64 88888.00 2008-05-31 07:58:47.407 152 17440.17 59.55 53977.66 88888.00 2008-05-31 07:58:47.907 152 17440.15 59.60 53977.60 88888.00 2008-05-31 07:58:48.407 152 17440.18 59.53 53977.50 88888.00 2008-05-31 07:58:48.907 152 17440.22 59.54 53977.44 88888.00 2008-05-31 07:58:49.407 152 17440.16 59.57 53977.40 88888.00 2008-05-31 07:58:49.907 152 17440.17 59.60 53977.33 88888.00 2008-05-31 07:58:50.407 152 17440.19 59.64 53977.33 88888.00 2008-05-31 07:58:50.907 152 17440.20 59.64 53977.40 88888.00 2008-05-31 07:58:51.407 152 17440.13 59.62 53977.44 88888.00 2008-05-31 07:58:51.907 152 17440.09 59.65 53977.43 88888.00 2008-05-31 07:58:52.407 152 17440.15 59.64 53977.46 88888.00 2008-05-31 07:58:52.907 152 17440.10 59.68 53977.53 88888.00 2008-05-31 07:58:53.407 152 17439.98 59.65 53977.46 88888.00 2008-05-31 07:58:53.907 152 17439.97 59.63 53977.40 88888.00 2008-05-31 07:58:54.404 152 17440.04 59.65 53977.34 88888.00 2008-05-31 07:58:54.904 152 17440.11 59.62 53977.40 88888.00 2008-05-31 07:58:55.404 152 17440.06 59.58 53977.45 88888.00 2008-05-31 07:58:55.904 152 17439.98 59.59 53977.42 88888.00 2008-05-31 07:58:56.404 152 17439.98 59.57 53977.37 88888.00 2008-05-31 07:58:56.904 152 17439.99 59.62 53977.55 88888.00 2008-05-31 07:58:57.404 152 17439.98 59.64 53977.58 88888.00 2008-05-31 07:58:57.904 152 17440.07 59.58 53977.60 88888.00 2008-05-31 07:58:58.404 152 17440.05 59.57 53977.64 88888.00 2008-05-31 07:58:58.904 152 17440.04 59.62 53977.66 88888.00 2008-05-31 07:58:59.404 152 17439.92 59.64 53977.55 88888.00 2008-05-31 07:58:59.904 152 17439.94 59.64 53977.56 88888.00 2008-05-31 07:59:00.404 152 17439.97 59.58 53977.59 88888.00 2008-05-31 07:59:00.904 152 17439.94 59.55 53977.59 88888.00 2008-05-31 07:59:01.404 152 17439.97 59.58 53977.61 88888.00 2008-05-31 07:59:01.904 152 17439.96 59.60 53977.58 88888.00 2008-05-31 07:59:02.404 152 17439.87 59.62 53977.66 88888.00 2008-05-31 07:59:02.904 152 17439.87 59.68 53977.72 88888.00 2008-05-31 07:59:03.404 152 17439.84 59.64 53977.69 88888.00 2008-05-31 07:59:03.904 152 17439.89 59.65 53977.65 88888.00 2008-05-31 07:59:04.404 152 17439.94 59.62 53977.54 88888.00 2008-05-31 07:59:04.904 152 17439.87 59.62 53977.56 88888.00 2008-05-31 07:59:05.404 152 17439.87 59.64 53977.72 88888.00 2008-05-31 07:59:05.904 152 17439.88 59.60 53977.73 88888.00 2008-05-31 07:59:06.404 152 17439.86 59.62 53977.72 88888.00 2008-05-31 07:59:06.904 152 17439.85 59.58 53977.71 88888.00 2008-05-31 07:59:07.404 152 17439.80 59.61 53977.71 88888.00 2008-05-31 07:59:07.904 152 17439.80 59.68 53977.84 88888.00 2008-05-31 07:59:08.404 152 17439.77 59.65 53977.93 88888.00 2008-05-31 07:59:08.904 152 17439.81 59.69 53977.85 88888.00 2008-05-31 07:59:09.404 152 17439.68 59.69 53977.72 88888.00 2008-05-31 07:59:09.904 152 17439.67 59.57 53977.67 88888.00 2008-05-31 07:59:10.404 152 17439.70 59.58 53977.60 88888.00 2008-05-31 07:59:10.904 152 17439.64 59.61 53977.58 88888.00 2008-05-31 07:59:11.404 152 17439.58 59.62 53977.59 88888.00 2008-05-31 07:59:11.904 152 17439.60 59.65 53977.69 88888.00 2008-05-31 07:59:12.404 152 17439.66 59.61 53977.65 88888.00 2008-05-31 07:59:12.904 152 17439.64 59.60 53977.56 88888.00 2008-05-31 07:59:13.404 152 17439.64 59.65 53977.58 88888.00 2008-05-31 07:59:13.904 152 17439.66 59.61 53977.59 88888.00 2008-05-31 07:59:14.404 152 17439.65 59.67 53977.58 88888.00 2008-05-31 07:59:14.904 152 17439.60 59.72 53977.67 88888.00 2008-05-31 07:59:15.404 152 17439.69 59.64 53977.74 88888.00 2008-05-31 07:59:15.904 152 17439.75 59.64 53977.74 88888.00 2008-05-31 07:59:16.404 152 17439.71 59.71 53977.81 88888.00 2008-05-31 07:59:16.904 152 17439.70 59.74 53977.81 88888.00 2008-05-31 07:59:17.404 152 17439.70 59.63 53977.72 88888.00 2008-05-31 07:59:17.904 152 17439.69 59.58 53977.74 88888.00 2008-05-31 07:59:18.404 152 17439.64 59.57 53977.73 88888.00 2008-05-31 07:59:18.904 152 17439.60 59.54 53977.73 88888.00 2008-05-31 07:59:19.404 152 17439.60 59.60 53977.66 88888.00 2008-05-31 07:59:19.904 152 17439.67 59.67 53977.56 88888.00 2008-05-31 07:59:20.404 152 17439.62 59.61 53977.59 88888.00 2008-05-31 07:59:20.904 152 17439.59 59.67 53977.60 88888.00 2008-05-31 07:59:21.404 152 17439.62 59.65 53977.60 88888.00 2008-05-31 07:59:21.904 152 17439.60 59.60 53977.50 88888.00 2008-05-31 07:59:22.404 152 17439.72 59.55 53977.53 88888.00 2008-05-31 07:59:22.904 152 17439.82 59.53 53977.64 88888.00 2008-05-31 07:59:23.404 152 17439.67 59.54 53977.67 88888.00 2008-05-31 07:59:23.904 152 17439.56 59.50 53977.65 88888.00 2008-05-31 07:59:24.404 152 17439.58 59.48 53977.71 88888.00 2008-05-31 07:59:24.904 152 17439.62 59.54 53977.64 88888.00 2008-05-31 07:59:25.404 152 17439.69 59.57 53977.59 88888.00 2008-05-31 07:59:25.904 152 17439.71 59.47 53977.56 88888.00 2008-05-31 07:59:26.404 152 17439.67 59.43 53977.70 88888.00 2008-05-31 07:59:26.904 152 17439.60 59.49 53977.73 88888.00 2008-05-31 07:59:27.404 152 17439.54 59.52 53977.80 88888.00 2008-05-31 07:59:27.904 152 17439.56 59.59 53977.78 88888.00 2008-05-31 07:59:28.404 152 17439.58 59.59 53977.76 88888.00 2008-05-31 07:59:28.904 152 17439.56 59.49 53977.70 88888.00 2008-05-31 07:59:29.404 152 17439.58 59.42 53977.71 88888.00 2008-05-31 07:59:29.904 152 17439.65 59.43 53977.66 88888.00 2008-05-31 07:59:30.404 152 17439.56 59.48 53977.62 88888.00 2008-05-31 07:59:30.904 152 17439.57 59.50 53977.60 88888.00 2008-05-31 07:59:31.404 152 17439.56 59.53 53977.71 88888.00 2008-05-31 07:59:31.904 152 17439.49 59.55 53977.77 88888.00 2008-05-31 07:59:32.404 152 17439.47 59.54 53977.72 88888.00 2008-05-31 07:59:32.904 152 17439.43 59.52 53977.77 88888.00 2008-05-31 07:59:33.404 152 17439.39 59.54 53977.79 88888.00 2008-05-31 07:59:33.904 152 17439.45 59.54 53977.68 88888.00 2008-05-31 07:59:34.404 152 17439.39 59.58 53977.62 88888.00 2008-05-31 07:59:34.904 152 17439.39 59.59 53977.66 88888.00 2008-05-31 07:59:35.404 152 17439.37 59.59 53977.67 88888.00 2008-05-31 07:59:35.904 152 17439.28 59.54 53977.69 88888.00 2008-05-31 07:59:36.404 152 17439.30 59.54 53977.78 88888.00 2008-05-31 07:59:36.904 152 17439.37 59.60 53977.85 88888.00 2008-05-31 07:59:37.404 152 17439.44 59.53 53977.89 88888.00 2008-05-31 07:59:37.904 152 17439.36 59.50 53977.91 88888.00 2008-05-31 07:59:38.404 152 17439.38 59.47 53977.92 88888.00 2008-05-31 07:59:38.904 152 17439.35 59.43 53977.94 88888.00 2008-05-31 07:59:39.404 152 17439.38 59.44 53978.00 88888.00 2008-05-31 07:59:39.904 152 17439.48 59.50 53977.94 88888.00 2008-05-31 07:59:40.404 152 17439.44 59.52 53977.89 88888.00 2008-05-31 07:59:40.904 152 17439.37 59.52 53977.88 88888.00 2008-05-31 07:59:41.404 152 17439.33 59.52 53977.81 88888.00 2008-05-31 07:59:41.904 152 17439.26 59.50 53977.80 88888.00 2008-05-31 07:59:42.404 152 17439.21 59.53 53977.87 88888.00 2008-05-31 07:59:42.904 152 17439.23 59.55 53977.87 88888.00 2008-05-31 07:59:43.404 152 17439.21 59.60 53977.84 88888.00 2008-05-31 07:59:43.904 152 17439.25 59.58 53977.87 88888.00 2008-05-31 07:59:44.404 152 17439.27 59.57 53977.89 88888.00 2008-05-31 07:59:44.904 152 17439.19 59.60 53977.88 88888.00 2008-05-31 07:59:45.404 152 17439.20 59.61 53977.87 88888.00 2008-05-31 07:59:45.904 152 17439.19 59.63 53977.85 88888.00 2008-05-31 07:59:46.404 152 17439.25 59.57 53977.85 88888.00 2008-05-31 07:59:46.904 152 17439.20 59.62 53977.92 88888.00 2008-05-31 07:59:47.404 152 17439.15 59.61 53977.99 88888.00 2008-05-31 07:59:47.904 152 17439.27 59.60 53978.02 88888.00 2008-05-31 07:59:48.404 152 17439.31 59.71 53978.03 88888.00 2008-05-31 07:59:48.904 152 17439.33 59.69 53977.88 88888.00 2008-05-31 07:59:49.404 152 17439.33 59.68 53977.89 88888.00 2008-05-31 07:59:49.904 152 17439.36 59.72 53977.85 88888.00 2008-05-31 07:59:50.404 152 17439.36 59.74 53977.81 88888.00 2008-05-31 07:59:50.904 152 17439.24 59.78 53977.81 88888.00 2008-05-31 07:59:51.404 152 17439.28 59.70 53977.88 88888.00 2008-05-31 07:59:51.904 152 17439.36 59.71 53977.87 88888.00 2008-05-31 07:59:52.404 152 17439.40 59.73 53977.99 88888.00 2008-05-31 07:59:52.904 152 17439.39 59.72 53977.94 88888.00 2008-05-31 07:59:53.404 152 17439.40 59.72 53977.88 88888.00 2008-05-31 07:59:53.904 152 17439.38 59.75 53977.90 88888.00 2008-05-31 07:59:54.404 152 17439.47 59.84 53977.89 88888.00 2008-05-31 07:59:54.904 152 17439.35 59.88 53977.94 88888.00 2008-05-31 07:59:55.404 152 17439.35 59.88 53977.81 88888.00 2008-05-31 07:59:55.904 152 17439.35 59.86 53977.81 88888.00 2008-05-31 07:59:56.404 152 17439.33 59.83 53977.87 88888.00 2008-05-31 07:59:56.904 152 17439.38 59.93 53977.74 88888.00 2008-05-31 07:59:57.404 152 17439.40 59.98 53977.81 88888.00 2008-05-31 07:59:57.904 152 17439.49 59.96 53977.82 88888.00 2008-05-31 07:59:58.404 152 17439.40 59.99 53977.79 88888.00 2008-05-31 07:59:58.904 152 17439.38 60.03 53977.81 88888.00 2008-05-31 07:59:59.404 152 17439.41 60.08 53977.93 88888.00 2008-05-31 07:59:59.904 152 17439.35 60.02 53977.94 88888.00 2008-05-31 08:00:00.404 152 17439.29 60.07 53977.94 88888.00 2008-05-31 08:00:00.904 152 17439.16 60.09 53977.87 88888.00 2008-05-31 08:00:01.404 152 17439.20 60.08 53977.84 88888.00 2008-05-31 08:00:01.904 152 17439.30 60.07 53977.85 88888.00 2008-05-31 08:00:02.404 152 17439.25 60.08 53977.81 88888.00 2008-05-31 08:00:02.904 152 17439.28 60.10 53977.82 88888.00 2008-05-31 08:00:03.404 152 17439.30 60.14 53977.79 88888.00 2008-05-31 08:00:03.904 152 17439.17 60.21 53977.83 88888.00 2008-05-31 08:00:04.404 152 17439.30 60.23 53977.92 88888.00 2008-05-31 08:00:04.904 152 17439.31 60.27 53978.00 88888.00 2008-05-31 08:00:05.404 152 17439.34 60.25 53977.93 88888.00 2008-05-31 08:00:05.904 152 17439.37 60.27 53977.88 88888.00 2008-05-31 08:00:06.404 152 17439.34 60.22 53977.88 88888.00 2008-05-31 08:00:06.904 152 17439.33 60.33 53977.89 88888.00 2008-05-31 08:00:07.404 152 17439.26 60.39 53977.92 88888.00 2008-05-31 08:00:07.904 152 17439.27 60.41 53977.92 88888.00 2008-05-31 08:00:07.404 152 17439.20 60.31 53977.83 88888.00 2008-05-31 08:00:08.904 152 17439.24 60.36 53977.87 88888.00 2008-05-31 08:00:09.404 152 17439.28 60.30 53977.95 88888.00 2008-05-31 08:00:09.904 152 17439.23 60.33 53978.05 88888.00 2008-05-31 08:00:10.404 152 17439.29 60.39 53977.99 88888.00 2008-05-31 08:00:10.904 152 17439.26 60.38 53977.89 88888.00 2008-05-31 08:00:11.404 152 17439.21 60.33 53977.92 88888.00 2008-05-31 08:00:11.904 152 17439.21 60.32 53977.90 88888.00 2008-05-31 08:00:12.404 152 17439.30 60.40 53977.94 88888.00 2008-05-31 08:00:12.904 152 17439.26 60.43 53977.89 88888.00 2008-05-31 08:00:13.404 152 17439.18 60.46 53977.85 88888.00 2008-05-31 08:00:13.904 152 17439.24 60.42 53977.93 88888.00 2008-05-31 08:00:14.404 152 17439.27 60.45 53977.94 88888.00 2008-05-31 08:00:14.904 152 17439.27 60.51 53977.90 88888.00 2008-05-31 08:00:15.404 152 17439.24 60.51 53977.89 88888.00 2008-05-31 08:00:15.904 152 17439.19 60.39 53977.96 88888.00 2008-05-31 08:00:16.404 152 17439.24 60.32 53977.98 88888.00 2008-05-31 08:00:16.904 152 17439.29 60.40 53977.95 88888.00 2008-05-31 08:00:17.404 152 17439.21 60.48 53977.89 88888.00 2008-05-31 08:00:17.904 152 17439.15 60.43 53977.84 88888.00 2008-05-31 08:00:18.404 152 17439.14 60.45 53977.85 88888.00 2008-05-31 08:00:18.904 152 17439.05 60.55 53977.80 88888.00 2008-05-31 08:00:19.404 152 17439.00 60.55 53977.77 88888.00 2008-05-31 08:00:19.904 152 17439.11 60.47 53977.81 88888.00 2008-05-31 08:00:20.404 152 17439.17 60.50 53977.72 88888.00 2008-05-31 08:00:20.904 152 17439.17 60.50 53977.65 88888.00 2008-05-31 08:00:21.404 152 17439.14 60.45 53977.77 88888.00 2008-05-31 08:00:21.904 152 17439.11 60.40 53977.74 88888.00 2008-05-31 08:00:22.404 152 17439.14 60.40 53977.69 88888.00 2008-05-31 08:00:22.904 152 17439.13 60.38 53977.68 88888.00 2008-05-31 08:00:23.404 152 17439.09 60.39 53977.72 88888.00 2008-05-31 08:00:23.904 152 17439.08 60.43 53977.67 88888.00 2008-05-31 08:00:24.404 152 17439.03 60.46 53977.57 88888.00 2008-05-31 08:00:24.904 152 17439.03 60.35 53977.51 88888.00 2008-05-31 08:00:25.404 152 17438.95 60.37 53977.57 88888.00 2008-05-31 08:00:25.904 152 17438.97 60.31 53977.60 88888.00 2008-05-31 08:00:26.404 152 17438.98 60.28 53977.56 88888.00 2008-05-31 08:00:26.904 152 17439.05 60.30 53977.47 88888.00 2008-05-31 08:00:27.404 152 17439.06 60.37 53977.64 88888.00 2008-05-31 08:00:27.904 152 17439.00 60.45 53977.66 88888.00 2008-05-31 08:00:28.404 152 17439.10 60.40 53977.69 88888.00 2008-05-31 08:00:28.904 152 17439.11 60.38 53977.71 88888.00 2008-05-31 08:00:29.404 152 17439.09 60.41 53977.76 88888.00 2008-05-31 08:00:29.904 152 17439.09 60.50 53977.74 88888.00 2008-05-31 08:00:30.404 152 17439.09 60.47 53977.73 88888.00 2008-05-31 08:00:30.904 152 17439.05 60.50 53977.80 88888.00 2008-05-31 08:00:31.404 152 17439.07 60.55 53977.79 88888.00 2008-05-31 08:00:31.904 152 17439.06 60.50 53977.73 88888.00 2008-05-31 08:00:32.404 152 17439.08 60.46 53977.80 88888.00 2008-05-31 08:00:32.904 152 17439.09 60.45 53977.87 88888.00 2008-05-31 08:00:33.404 152 17439.00 60.48 53977.87 88888.00 2008-05-31 08:00:33.904 152 17439.02 60.46 53977.82 88888.00 2008-05-31 08:00:34.404 152 17439.06 60.37 53977.76 88888.00 2008-05-31 08:00:34.904 152 17439.13 60.38 53977.78 88888.00 2008-05-31 08:00:35.404 152 17439.18 60.38 53977.85 88888.00 2008-05-31 08:00:35.904 152 17439.19 60.40 53977.90 88888.00 2008-05-31 08:00:36.404 152 17439.25 60.31 53977.90 88888.00 2008-05-31 08:00:36.904 152 17439.18 60.31 53977.89 88888.00 2008-05-31 08:00:37.404 152 17439.17 60.33 53977.87 88888.00 2008-05-31 08:00:37.904 152 17439.13 60.32 53977.85 88888.00 2008-05-31 08:00:38.404 152 17439.13 60.25 53977.87 88888.00 2008-05-31 08:00:38.904 152 17439.13 60.20 53977.90 88888.00 2008-05-31 08:00:39.404 152 17439.07 60.27 53977.79 88888.00 2008-05-31 08:00:39.904 152 17439.05 60.23 53977.83 88888.00 2008-05-31 08:00:40.404 152 17439.09 60.21 53977.88 88888.00 2008-05-31 08:00:40.904 152 17439.07 60.19 53977.82 88888.00 2008-05-31 08:00:41.404 152 17439.13 60.17 53977.79 88888.00 2008-05-31 08:00:41.904 152 17439.16 60.23 53977.78 88888.00 2008-05-31 08:00:42.404 152 17439.19 60.23 53977.77 88888.00 2008-05-31 08:00:42.904 152 17439.19 60.26 53977.91 88888.00 2008-05-31 08:00:43.404 152 17439.18 60.18 53977.85 88888.00 2008-05-31 08:00:43.904 152 17439.20 60.20 53977.80 88888.00 2008-05-31 08:00:44.404 152 17439.18 60.21 53977.91 88888.00 2008-05-31 08:00:44.904 152 17439.20 60.18 53977.89 88888.00 2008-05-31 08:00:45.404 152 17439.18 60.21 53977.84 88888.00 2008-05-31 08:00:45.904 152 17439.13 60.19 53977.74 88888.00 2008-05-31 08:00:46.404 152 17439.15 60.11 53977.77 88888.00 2008-05-31 08:00:46.904 152 17439.15 60.13 53977.74 88888.00 2008-05-31 08:00:47.404 152 17439.26 60.14 53977.79 88888.00 2008-05-31 08:00:47.904 152 17439.31 60.12 53977.78 88888.00 2008-05-31 08:00:48.404 152 17439.20 60.11 53977.68 88888.00 2008-05-31 08:00:48.904 152 17439.16 60.14 53977.72 88888.00 2008-05-31 08:00:49.404 152 17439.16 60.14 53977.78 88888.00 2008-05-31 08:00:49.904 152 17439.16 60.18 53977.72 88888.00 2008-05-31 08:00:50.404 152 17439.14 60.22 53977.85 88888.00 2008-05-31 08:00:50.904 152 17439.11 60.22 53977.88 88888.00 2008-05-31 08:00:51.404 152 17439.11 60.21 53977.84 88888.00 2008-05-31 08:00:51.904 152 17439.17 60.13 53977.78 88888.00 2008-05-31 08:00:52.404 152 17439.11 60.11 53977.84 88888.00 2008-05-31 08:00:52.904 152 17439.10 60.11 53977.92 88888.00 2008-05-31 08:00:53.404 152 17439.13 60.21 53977.89 88888.00 2008-05-31 08:00:53.904 152 17439.14 60.26 53977.83 88888.00 2008-05-31 08:00:54.404 152 17439.04 60.19 53977.89 88888.00 2008-05-31 08:00:54.904 152 17438.99 60.23 53977.96 88888.00 2008-05-31 08:00:55.404 152 17439.00 60.23 53977.88 88888.00 2008-05-31 08:00:55.904 152 17438.98 60.21 53977.84 88888.00 2008-05-31 08:00:56.404 152 17439.00 60.22 53977.92 88888.00 2008-05-31 08:00:56.904 152 17439.02 60.20 53977.95 88888.00 2008-05-31 08:00:57.404 152 17438.98 60.17 53977.98 88888.00 2008-05-31 08:00:57.904 152 17438.98 60.27 53978.00 88888.00 2008-05-31 08:00:58.404 152 17439.00 60.23 53978.00 88888.00 2008-05-31 08:00:58.904 152 17439.00 60.21 53977.99 88888.00 2008-05-31 08:00:59.404 152 17438.94 60.23 53977.95 88888.00 2008-05-31 08:00:59.904 152 17438.99 60.20 53978.03 88888.00 2008-05-31 08:01:00.404 152 17439.02 60.23 53978.06 88888.00 2008-05-31 08:01:00.904 152 17438.96 60.33 53978.01 88888.00 2008-05-31 08:01:01.404 152 17438.99 60.33 53978.04 88888.00 2008-05-31 08:01:01.904 152 17439.04 60.30 53978.11 88888.00 2008-05-31 08:01:02.404 152 17439.04 60.39 53978.10 88888.00 2008-05-31 08:01:02.904 152 17439.06 60.35 53978.13 88888.00 2008-05-31 08:01:03.404 152 17439.00 60.32 53978.06 88888.00 2008-05-31 08:01:03.904 152 17439.00 60.31 53978.06 88888.00 2008-05-31 08:01:04.404 152 17439.00 60.33 53978.14 88888.00 2008-05-31 08:01:04.904 152 17438.98 60.40 53978.14 88888.00 2008-05-31 08:01:05.404 152 17438.89 60.45 53978.01 88888.00 2008-05-31 08:01:05.904 152 17438.87 60.43 53977.99 88888.00 2008-05-31 08:01:06.404 152 17438.95 60.38 53978.03 88888.00 2008-05-31 08:01:06.904 152 17438.96 60.37 53978.06 88888.00 2008-05-31 08:01:07.404 152 17439.03 60.46 53978.06 88888.00 2008-05-31 08:01:07.904 152 17439.03 60.49 53978.03 88888.00 2008-05-31 08:01:08.404 152 17438.92 60.50 53977.93 88888.00 2008-05-31 08:01:08.904 152 17438.87 60.52 53978.02 88888.00 2008-05-31 08:01:09.404 152 17438.86 60.51 53977.99 88888.00 2008-05-31 08:01:09.904 152 17438.94 60.50 53977.92 88888.00 2008-05-31 08:01:10.404 152 17438.99 60.55 53977.92 88888.00 2008-05-31 08:01:10.904 152 17439.00 60.50 53977.89 88888.00 2008-05-31 08:01:11.404 152 17438.99 60.60 53978.03 88888.00 2008-05-31 08:01:11.904 152 17438.95 60.56 53978.03 88888.00 2008-05-31 08:01:12.404 152 17438.94 60.57 53977.99 88888.00 2008-05-31 08:01:12.904 152 17438.94 60.51 53977.96 88888.00 2008-05-31 08:01:13.404 152 17438.92 60.51 53977.98 88888.00 2008-05-31 08:01:13.904 152 17438.87 60.57 53977.98 88888.00 2008-05-31 08:01:14.404 152 17438.75 60.55 53977.94 88888.00 2008-05-31 08:01:14.904 152 17438.73 60.52 53977.85 88888.00 2008-05-31 08:01:15.404 152 17438.77 60.51 53977.81 88888.00 2008-05-31 08:01:15.904 152 17438.75 60.59 53977.92 88888.00 2008-05-31 08:01:16.404 152 17438.74 60.66 53977.95 88888.00 2008-05-31 08:01:16.904 152 17438.72 60.66 53977.98 88888.00 2008-05-31 08:01:17.404 152 17438.79 60.71 53977.93 88888.00 2008-05-31 08:01:17.904 152 17438.74 60.74 53977.98 88888.00 2008-05-31 08:01:18.404 152 17438.68 60.71 53978.10 88888.00 2008-05-31 08:01:18.904 152 17438.73 60.68 53978.13 88888.00 2008-05-31 08:01:19.404 152 17438.77 60.68 53978.05 88888.00 2008-05-31 08:01:19.904 152 17438.76 60.75 53978.02 88888.00 2008-05-31 08:01:20.404 152 17438.69 60.81 53977.99 88888.00 2008-05-31 08:01:20.904 152 17438.67 60.80 53978.05 88888.00 2008-05-31 08:01:21.404 152 17438.67 60.77 53978.06 88888.00 2008-05-31 08:01:21.904 152 17438.70 60.76 53978.07 88888.00 2008-05-31 08:01:22.404 152 17438.68 60.71 53978.12 88888.00 2008-05-31 08:01:22.904 152 17438.73 60.72 53978.10 88888.00 2008-05-31 08:01:23.404 152 17438.70 60.75 53978.01 88888.00 2008-05-31 08:01:23.904 152 17438.68 60.84 53978.02 88888.00 2008-05-31 08:01:24.404 152 17438.68 60.84 53978.10 88888.00 2008-05-31 08:01:24.904 152 17438.66 60.80 53978.15 88888.00 2008-05-31 08:01:25.404 152 17438.67 60.80 53978.12 88888.00 2008-05-31 08:01:25.904 152 17438.69 60.87 53978.13 88888.00 2008-05-31 08:01:26.404 152 17438.63 60.91 53978.09 88888.00 2008-05-31 08:01:26.904 152 17438.60 60.98 53978.04 88888.00 2008-05-31 08:01:27.404 152 17438.65 60.97 53978.03 88888.00 2008-05-31 08:01:27.904 152 17438.68 60.96 53977.90 88888.00 2008-05-31 08:01:28.404 152 17438.78 60.91 53977.95 88888.00 2008-05-31 08:01:28.904 152 17438.79 60.89 53978.00 88888.00 2008-05-31 08:01:29.404 152 17438.70 60.95 53978.03 88888.00 2008-05-31 08:01:29.904 152 17438.70 60.95 53978.05 88888.00 2008-05-31 08:01:30.404 152 17438.75 60.99 53978.02 88888.00 2008-05-31 08:01:30.904 152 17438.78 60.98 53977.93 88888.00 2008-05-31 08:01:31.404 152 17438.80 60.95 53977.95 88888.00 2008-05-31 08:01:31.904 152 17438.79 60.97 53978.03 88888.00 2008-05-31 08:01:32.404 152 17438.76 61.05 53978.13 88888.00 2008-05-31 08:01:32.904 152 17438.74 61.05 53978.18 88888.00 2008-05-31 08:01:33.404 152 17438.69 61.04 53978.18 88888.00 2008-05-31 08:01:33.904 152 17438.74 61.03 53978.19 88888.00 2008-05-31 08:01:34.404 152 17438.80 61.07 53978.13 88888.00 2008-05-31 08:01:34.904 152 17438.76 61.10 53978.14 88888.00 2008-05-31 08:01:35.404 152 17438.77 61.09 53978.06 88888.00 2008-05-31 08:01:35.904 152 17438.86 61.08 53978.00 88888.00 2008-05-31 08:01:36.404 152 17438.94 61.09 53978.10 88888.00 2008-05-31 08:01:36.904 152 17438.87 61.06 53978.03 88888.00 2008-05-31 08:01:37.404 152 17438.75 61.01 53978.06 88888.00 2008-05-31 08:01:37.904 152 17438.82 61.09 53978.11 88888.00 2008-05-31 08:01:38.404 152 17438.92 61.08 53978.12 88888.00 2008-05-31 08:01:38.904 152 17438.92 61.06 53978.12 88888.00 2008-05-31 08:01:39.404 152 17438.84 61.04 53978.11 88888.00 2008-05-31 08:01:39.904 152 17438.83 61.07 53978.03 88888.00 2008-05-31 08:01:40.404 152 17438.86 61.08 53978.02 88888.00 2008-05-31 08:01:40.904 152 17438.84 61.07 53978.06 88888.00 2008-05-31 08:01:41.404 152 17438.87 61.07 53978.06 88888.00 2008-05-31 08:01:41.904 152 17438.90 61.10 53978.09 88888.00 2008-05-31 08:01:42.404 152 17438.92 61.20 53978.14 88888.00 2008-05-31 08:01:42.904 152 17438.94 61.17 53978.15 88888.00 2008-05-31 08:01:43.404 152 17438.93 61.18 53978.22 88888.00 2008-05-31 08:01:43.904 152 17438.83 61.24 53978.22 88888.00 2008-05-31 08:01:44.404 152 17438.88 61.30 53978.18 88888.00 2008-05-31 08:01:44.904 152 17438.83 61.18 53978.14 88888.00 2008-05-31 08:01:45.404 152 17438.82 61.21 53978.04 88888.00 2008-05-31 08:01:45.904 152 17438.82 61.24 53978.04 88888.00 2008-05-31 08:01:46.404 152 17438.88 61.24 53978.15 88888.00 2008-05-31 08:01:46.904 152 17438.98 61.23 53978.18 88888.00 2008-05-31 08:01:47.404 152 17438.92 61.27 53978.15 88888.00 2008-05-31 08:01:47.904 152 17438.79 61.29 53978.13 88888.00 2008-05-31 08:01:48.404 152 17438.82 61.30 53978.12 88888.00 2008-05-31 08:01:48.904 152 17438.90 61.31 53978.16 88888.00 2008-05-31 08:01:49.404 152 17438.85 61.31 53978.22 88888.00 2008-05-31 08:01:49.904 152 17438.74 61.28 53978.22 88888.00 2008-05-31 08:01:50.404 152 17438.79 61.33 53978.26 88888.00 2008-05-31 08:01:50.904 152 17438.79 61.36 53978.21 88888.00 2008-05-31 08:01:51.404 152 17438.86 61.40 53978.19 88888.00 2008-05-31 08:01:51.904 152 17438.84 61.40 53978.26 88888.00 2008-05-31 08:01:52.404 152 17438.88 61.39 53978.27 88888.00 2008-05-31 08:01:52.904 152 17438.86 61.33 53978.21 88888.00 2008-05-31 08:01:53.404 152 17438.82 61.34 53978.28 88888.00 2008-05-31 08:01:53.904 152 17438.82 61.31 53978.40 88888.00 2008-05-31 08:01:54.404 152 17438.75 61.29 53978.34 88888.00 2008-05-31 08:01:54.904 152 17438.73 61.30 53978.28 88888.00 2008-05-31 08:01:55.404 152 17438.83 61.24 53978.27 88888.00 2008-05-31 08:01:55.904 152 17438.80 61.29 53978.26 88888.00 2008-05-31 08:01:56.404 152 17438.85 61.28 53978.23 88888.00 2008-05-31 08:01:56.904 152 17438.83 61.29 53978.27 88888.00 2008-05-31 08:01:57.404 152 17438.72 61.35 53978.32 88888.00 2008-05-31 08:01:57.904 152 17438.72 61.37 53978.30 88888.00 2008-05-31 08:01:58.404 152 17438.69 61.27 53978.24 88888.00 2008-05-31 08:01:58.904 152 17438.59 61.24 53978.24 88888.00 2008-05-31 08:01:59.404 152 17438.56 61.23 53978.18 88888.00 2008-05-31 08:01:59.904 152 17438.57 61.20 53978.14 88888.00 2008-05-31 08:02:00.404 152 17438.55 61.27 53978.09 88888.00 2008-05-31 08:02:00.904 152 17438.49 61.28 53978.07 88888.00 2008-05-31 08:02:01.404 152 17438.54 61.25 53978.04 88888.00 2008-05-31 08:02:01.904 152 17438.55 61.25 53978.15 88888.00 2008-05-31 08:02:02.404 152 17438.58 61.20 53978.18 88888.00 2008-05-31 08:02:02.904 152 17438.60 61.19 53978.19 88888.00 2008-05-31 08:02:03.404 152 17438.56 61.29 53978.21 88888.00 2008-05-31 08:02:03.904 152 17438.60 61.21 53978.15 88888.00 2008-05-31 08:02:04.404 152 17438.58 61.25 53977.96 88888.00 2008-05-31 08:02:04.904 152 17438.52 61.25 53977.94 88888.00 2008-05-31 08:02:05.404 152 17438.37 61.28 53978.07 88888.00 2008-05-31 08:02:05.904 152 17438.44 61.26 53978.11 88888.00 2008-05-31 08:02:06.404 152 17438.49 61.26 53978.15 88888.00 2008-05-31 08:02:06.904 152 17438.48 61.26 53978.14 88888.00 2008-05-31 08:02:07.404 152 17438.49 61.23 53978.10 88888.00 2008-05-31 08:02:07.904 152 17438.52 61.26 53978.10 88888.00 2008-05-31 08:02:08.401 152 17438.53 61.28 53978.12 88888.00 2008-05-31 08:02:08.901 152 17438.46 61.21 53978.13 88888.00 2008-05-31 08:02:09.401 152 17438.47 61.24 53978.12 88888.00 2008-05-31 08:02:09.901 152 17438.55 61.24 53978.16 88888.00 2008-05-31 08:02:10.401 152 17438.55 61.24 53978.21 88888.00 2008-05-31 08:02:10.901 152 17438.55 61.20 53978.27 88888.00 2008-05-31 08:02:11.401 152 17438.52 61.20 53978.28 88888.00 2008-05-31 08:02:11.901 152 17438.48 61.21 53978.26 88888.00 2008-05-31 08:02:12.401 152 17438.46 61.23 53978.22 88888.00 2008-05-31 08:02:12.901 152 17438.52 61.23 53978.24 88888.00 2008-05-31 08:02:13.401 152 17438.45 61.19 53978.17 88888.00 2008-05-31 08:02:13.901 152 17438.44 61.18 53978.12 88888.00 2008-05-31 08:02:14.401 152 17438.42 61.26 53978.11 88888.00 2008-05-31 08:02:14.901 152 17438.44 61.31 53978.02 88888.00 2008-05-31 08:02:15.401 152 17438.48 61.34 53978.00 88888.00 2008-05-31 08:02:15.901 152 17438.45 61.39 53977.96 88888.00 2008-05-31 08:02:16.401 152 17438.49 61.29 53978.04 88888.00 2008-05-31 08:02:16.901 152 17438.52 61.28 53978.05 88888.00 2008-05-31 08:02:17.401 152 17438.46 61.21 53978.06 88888.00 2008-05-31 08:02:17.901 152 17438.38 61.26 53978.03 88888.00 2008-05-31 08:02:18.401 152 17438.41 61.29 53978.11 88888.00 2008-05-31 08:02:18.901 152 17438.39 61.33 53978.22 88888.00 2008-05-31 08:02:19.401 152 17438.38 61.33 53978.28 88888.00 2008-05-31 08:02:19.901 152 17438.29 61.23 53978.32 88888.00 2008-05-31 08:02:20.401 152 17438.39 61.19 53978.24 88888.00 2008-05-31 08:02:20.901 152 17438.49 61.24 53978.15 88888.00 2008-05-31 08:02:21.401 152 17438.55 61.33 53978.16 88888.00 2008-05-31 08:02:21.901 152 17438.45 61.34 53978.07 88888.00 2008-05-31 08:02:22.401 152 17438.53 61.31 53978.06 88888.00 2008-05-31 08:02:22.901 152 17438.48 61.29 53978.07 88888.00 2008-05-31 08:02:23.401 152 17438.48 61.28 53978.09 88888.00 2008-05-31 08:02:23.901 152 17438.46 61.25 53978.11 88888.00 2008-05-31 08:02:24.401 152 17438.51 61.23 53978.23 88888.00 2008-05-31 08:02:24.901 152 17438.51 61.27 53978.35 88888.00 2008-05-31 08:02:25.401 152 17438.44 61.20 53978.26 88888.00 2008-05-31 08:02:25.901 152 17438.45 61.19 53978.24 88888.00 2008-05-31 08:02:26.401 152 17438.51 61.23 53978.30 88888.00 2008-05-31 08:02:26.901 152 17438.55 61.15 53978.28 88888.00 2008-05-31 08:02:27.401 152 17438.59 61.11 53978.24 88888.00 2008-05-31 08:02:27.901 152 17438.54 61.17 53978.24 88888.00 2008-05-31 08:02:28.401 152 17438.49 61.20 53978.32 88888.00 2008-05-31 08:02:28.901 152 17438.43 61.26 53978.29 88888.00 2008-05-31 08:02:29.401 152 17438.48 61.24 53978.09 88888.00 2008-05-31 08:02:29.901 152 17438.47 61.28 53978.12 88888.00 2008-05-31 08:02:30.401 152 17438.51 61.23 53978.26 88888.00 2008-05-31 08:02:30.901 152 17438.57 61.18 53978.41 88888.00 2008-05-31 08:02:31.401 152 17438.59 61.18 53978.39 88888.00 2008-05-31 08:02:31.901 152 17438.47 61.23 53978.35 88888.00 2008-05-31 08:02:32.401 152 17438.43 61.24 53978.28 88888.00 2008-05-31 08:02:32.901 152 17438.42 61.30 53978.30 88888.00 2008-05-31 08:02:33.401 152 17438.46 61.23 53978.32 88888.00 2008-05-31 08:02:33.901 152 17438.47 61.23 53978.27 88888.00 2008-05-31 08:02:34.401 152 17438.45 61.23 53978.33 88888.00 2008-05-31 08:02:34.901 152 17438.35 61.26 53978.37 88888.00 2008-05-31 08:02:35.401 152 17438.34 61.26 53978.26 88888.00 2008-05-31 08:02:35.901 152 17438.36 61.27 53978.14 88888.00 2008-05-31 08:02:36.401 152 17438.38 61.25 53978.21 88888.00 2008-05-31 08:02:36.901 152 17438.33 61.29 53978.30 88888.00 2008-05-31 08:02:37.401 152 17438.36 61.30 53978.30 88888.00 2008-05-31 08:02:37.901 152 17438.33 61.29 53978.32 88888.00 2008-05-31 08:02:38.401 152 17438.31 61.30 53978.29 88888.00 2008-05-31 08:02:38.901 152 17438.37 61.34 53978.33 88888.00 2008-05-31 08:02:39.401 152 17438.38 61.38 53978.28 88888.00 2008-05-31 08:02:39.901 152 17438.45 61.40 53978.23 88888.00 2008-05-31 08:02:40.401 152 17438.43 61.38 53978.17 88888.00 2008-05-31 08:02:40.901 152 17438.42 61.30 53978.25 88888.00 2008-05-31 08:02:41.401 152 17438.46 61.26 53978.14 88888.00 2008-05-31 08:02:41.901 152 17438.47 61.27 53978.17 88888.00 2008-05-31 08:02:42.401 152 17438.44 61.29 53978.21 88888.00 2008-05-31 08:02:42.901 152 17438.42 61.35 53978.19 88888.00 2008-05-31 08:02:43.401 152 17438.48 61.34 53978.17 88888.00 2008-05-31 08:02:43.901 152 17438.48 61.29 53978.19 88888.00 2008-05-31 08:02:44.401 152 17438.47 61.31 53978.17 88888.00 2008-05-31 08:02:44.901 152 17438.43 61.37 53978.21 88888.00 2008-05-31 08:02:45.401 152 17438.47 61.42 53978.25 88888.00 2008-05-31 08:02:45.901 152 17438.47 61.33 53978.24 88888.00 2008-05-31 08:02:46.401 152 17438.44 61.35 53978.22 88888.00 2008-05-31 08:02:46.901 152 17438.47 61.37 53978.19 88888.00 2008-05-31 08:02:47.401 152 17438.49 61.35 53978.19 88888.00 2008-05-31 08:02:47.901 152 17438.55 61.31 53978.26 88888.00 2008-05-31 08:02:48.401 152 17438.47 61.38 53978.27 88888.00 2008-05-31 08:02:48.901 152 17438.44 61.36 53978.19 88888.00 2008-05-31 08:02:49.401 152 17438.47 61.34 53978.23 88888.00 2008-05-31 08:02:49.901 152 17438.51 61.34 53978.26 88888.00 2008-05-31 08:02:50.401 152 17438.46 61.36 53978.33 88888.00 2008-05-31 08:02:50.901 152 17438.46 61.34 53978.30 88888.00 2008-05-31 08:02:51.401 152 17438.47 61.29 53978.29 88888.00 2008-05-31 08:02:51.901 152 17438.47 61.33 53978.35 88888.00 2008-05-31 08:02:52.401 152 17438.46 61.43 53978.43 88888.00 2008-05-31 08:02:52.901 152 17438.37 61.45 53978.45 88888.00 2008-05-31 08:02:53.401 152 17438.42 61.42 53978.36 88888.00 2008-05-31 08:02:53.901 152 17438.46 61.39 53978.34 88888.00 2008-05-31 08:02:54.401 152 17438.43 61.44 53978.37 88888.00 2008-05-31 08:02:54.901 152 17438.39 61.47 53978.41 88888.00 2008-05-31 08:02:55.401 152 17438.43 61.46 53978.38 88888.00 2008-05-31 08:02:55.901 152 17438.38 61.40 53978.43 88888.00 2008-05-31 08:02:56.401 152 17438.42 61.33 53978.33 88888.00 2008-05-31 08:02:56.901 152 17438.39 61.44 53978.41 88888.00 2008-05-31 08:02:57.401 152 17438.28 61.46 53978.40 88888.00 2008-05-31 08:02:57.901 152 17438.24 61.43 53978.40 88888.00 2008-05-31 08:02:58.401 152 17438.27 61.47 53978.40 88888.00 2008-05-31 08:02:58.901 152 17438.34 61.53 53978.29 88888.00 2008-05-31 08:02:59.401 152 17438.32 61.59 53978.28 88888.00 2008-05-31 08:02:59.901 152 17438.32 61.57 53978.21 88888.00 2008-05-31 08:03:00.401 152 17438.25 61.62 53978.29 88888.00 2008-05-31 08:03:00.901 152 17438.31 61.54 53978.30 88888.00 2008-05-31 08:03:01.401 152 17438.43 61.42 53978.35 88888.00 2008-05-31 08:03:01.901 152 17438.46 61.42 53978.35 88888.00 2008-05-31 08:03:02.401 152 17438.45 61.36 53978.35 88888.00 2008-05-31 08:03:02.901 152 17438.43 61.36 53978.41 88888.00 2008-05-31 08:03:03.401 152 17438.35 61.48 53978.44 88888.00 2008-05-31 08:03:03.901 152 17438.37 61.49 53978.47 88888.00 2008-05-31 08:03:04.401 152 17438.35 61.54 53978.32 88888.00 2008-05-31 08:03:04.901 152 17438.46 61.53 53978.32 88888.00 2008-05-31 08:03:05.401 152 17438.45 61.58 53978.29 88888.00 2008-05-31 08:03:05.901 152 17438.44 61.64 53978.18 88888.00 2008-05-31 08:03:06.401 152 17438.38 61.63 53978.17 88888.00 2008-05-31 08:03:06.901 152 17438.43 61.52 53978.24 88888.00 2008-05-31 08:03:07.401 152 17438.42 61.48 53978.21 88888.00 2008-05-31 08:03:07.901 152 17438.39 61.55 53978.21 88888.00 2008-05-31 08:03:08.401 152 17438.36 61.58 53978.19 88888.00 2008-05-31 08:03:08.901 152 17438.35 61.50 53978.24 88888.00 2008-05-31 08:03:09.401 152 17438.33 61.50 53978.26 88888.00 2008-05-31 08:03:09.901 152 17438.43 61.55 53978.23 88888.00 2008-05-31 08:03:10.401 152 17438.41 61.63 53978.29 88888.00 2008-05-31 08:03:10.901 152 17438.42 61.59 53978.41 88888.00 2008-05-31 08:03:11.401 152 17438.38 61.58 53978.41 88888.00 2008-05-31 08:03:11.901 152 17438.36 61.54 53978.40 88888.00 2008-05-31 08:03:12.401 152 17438.39 61.57 53978.41 88888.00 2008-05-31 08:03:12.901 152 17438.36 61.64 53978.40 88888.00 2008-05-31 08:03:13.401 152 17438.42 61.64 53978.47 88888.00 2008-05-31 08:03:13.901 152 17438.41 61.63 53978.46 88888.00 2008-05-31 08:03:14.401 152 17438.41 61.56 53978.44 88888.00 2008-05-31 08:03:14.901 152 17438.37 61.59 53978.52 88888.00 2008-05-31 08:03:15.401 152 17438.34 61.69 53978.56 88888.00 2008-05-31 08:03:15.901 152 17438.37 61.62 53978.58 88888.00 2008-05-31 08:03:16.401 152 17438.37 61.54 53978.55 88888.00 2008-05-31 08:03:16.901 152 17438.47 61.56 53978.56 88888.00 2008-05-31 08:03:17.401 152 17438.44 61.58 53978.50 88888.00 2008-05-31 08:03:17.901 152 17438.33 61.64 53978.49 88888.00 2008-05-31 08:03:18.401 152 17438.35 61.64 53978.47 88888.00 2008-05-31 08:03:18.901 152 17438.46 61.63 53978.41 88888.00 2008-05-31 08:03:19.401 152 17438.54 61.59 53978.37 88888.00 2008-05-31 08:03:19.901 152 17438.59 61.48 53978.37 88888.00 2008-05-31 08:03:20.401 152 17438.53 61.55 53978.47 88888.00 2008-05-31 08:03:20.901 152 17438.49 61.55 53978.36 88888.00 2008-05-31 08:03:21.401 152 17438.37 61.49 53978.40 88888.00 2008-05-31 08:03:21.901 152 17438.43 61.50 53978.44 88888.00 2008-05-31 08:03:22.401 152 17438.46 61.55 53978.41 88888.00 2008-05-31 08:03:22.901 152 17438.44 61.62 53978.29 88888.00 2008-05-31 08:03:23.401 152 17438.46 61.59 53978.27 88888.00 2008-05-31 08:03:23.901 152 17438.49 61.49 53978.32 88888.00 2008-05-31 08:03:24.401 152 17438.55 61.48 53978.37 88888.00 2008-05-31 08:03:24.901 152 17438.49 61.48 53978.50 88888.00 2008-05-31 08:03:25.401 152 17438.49 61.46 53978.60 88888.00 2008-05-31 08:03:25.901 152 17438.41 61.46 53978.56 88888.00 2008-05-31 08:03:26.401 152 17438.33 61.50 53978.55 88888.00 2008-05-31 08:03:26.901 152 17438.35 61.55 53978.55 88888.00 2008-05-31 08:03:27.401 152 17438.44 61.66 53978.57 88888.00 2008-05-31 08:03:27.901 152 17438.52 61.60 53978.54 88888.00 2008-05-31 08:03:28.401 152 17438.51 61.60 53978.52 88888.00 2008-05-31 08:03:28.901 152 17438.41 61.57 53978.50 88888.00 2008-05-31 08:03:29.401 152 17438.29 61.57 53978.50 88888.00 2008-05-31 08:03:29.901 152 17438.27 61.57 53978.51 88888.00 2008-05-31 08:03:30.401 152 17438.33 61.58 53978.51 88888.00 2008-05-31 08:03:30.901 152 17438.41 61.55 53978.54 88888.00 2008-05-31 08:03:31.401 152 17438.47 61.52 53978.51 88888.00 2008-05-31 08:03:31.901 152 17438.43 61.56 53978.56 88888.00 2008-05-31 08:03:32.401 152 17438.39 61.66 53978.57 88888.00 2008-05-31 08:03:32.901 152 17438.33 61.63 53978.51 88888.00 2008-05-31 08:03:33.401 152 17438.36 61.64 53978.45 88888.00 2008-05-31 08:03:33.901 152 17438.39 61.57 53978.41 88888.00 2008-05-31 08:03:34.401 152 17438.34 61.50 53978.46 88888.00 2008-05-31 08:03:34.901 152 17438.29 61.54 53978.46 88888.00 2008-05-31 08:03:35.401 152 17438.31 61.60 53978.55 88888.00 2008-05-31 08:03:35.901 152 17438.33 61.55 53978.67 88888.00 2008-05-31 08:03:36.401 152 17438.23 61.59 53978.60 88888.00 2008-05-31 08:03:36.901 152 17438.31 61.64 53978.65 88888.00 2008-05-31 08:03:37.401 152 17438.27 61.67 53978.57 88888.00 2008-05-31 08:03:37.901 152 17438.24 61.70 53978.40 88888.00 2008-05-31 08:03:38.401 152 17438.32 61.63 53978.33 88888.00 2008-05-31 08:03:38.901 152 17438.36 61.63 53978.39 88888.00 2008-05-31 08:03:39.401 152 17438.27 61.67 53978.46 88888.00 2008-05-31 08:03:39.901 152 17438.26 61.73 53978.37 88888.00 2008-05-31 08:03:40.401 152 17438.32 61.77 53978.27 88888.00 2008-05-31 08:03:40.901 152 17438.36 61.78 53978.27 88888.00 2008-05-31 08:03:41.401 152 17438.33 61.74 53978.28 88888.00 2008-05-31 08:03:41.901 152 17438.32 61.70 53978.37 88888.00 2008-05-31 08:03:42.401 152 17438.33 61.73 53978.38 88888.00 2008-05-31 08:03:42.901 152 17438.32 61.74 53978.38 88888.00 2008-05-31 08:03:43.401 152 17438.31 61.74 53978.41 88888.00 2008-05-31 08:03:43.901 152 17438.28 61.76 53978.38 88888.00 2008-05-31 08:03:44.401 152 17438.32 61.87 53978.41 88888.00 2008-05-31 08:03:44.901 152 17438.26 61.83 53978.41 88888.00 2008-05-31 08:03:45.401 152 17438.29 61.76 53978.52 88888.00 2008-05-31 08:03:45.901 152 17438.41 61.79 53978.48 88888.00 2008-05-31 08:03:46.401 152 17438.38 61.72 53978.46 88888.00 2008-05-31 08:03:46.901 152 17438.32 61.74 53978.44 88888.00 2008-05-31 08:03:47.401 152 17438.33 61.77 53978.41 88888.00 2008-05-31 08:03:47.901 152 17438.22 61.75 53978.38 88888.00 2008-05-31 08:03:48.401 152 17438.12 61.76 53978.36 88888.00 2008-05-31 08:03:48.901 152 17438.19 61.73 53978.45 88888.00 2008-05-31 08:03:49.401 152 17438.21 61.77 53978.47 88888.00 2008-05-31 08:03:49.901 152 17438.24 61.82 53978.45 88888.00 2008-05-31 08:03:50.401 152 17438.26 61.82 53978.38 88888.00 2008-05-31 08:03:50.901 152 17438.21 61.75 53978.32 88888.00 2008-05-31 08:03:51.401 152 17438.26 61.76 53978.29 88888.00 2008-05-31 08:03:51.901 152 17438.25 61.70 53978.37 88888.00 2008-05-31 08:03:52.401 152 17438.31 61.73 53978.47 88888.00 2008-05-31 08:03:52.901 152 17438.27 61.79 53978.47 88888.00 2008-05-31 08:03:53.401 152 17438.27 61.82 53978.41 88888.00 2008-05-31 08:03:53.901 152 17438.21 61.82 53978.46 88888.00 2008-05-31 08:03:54.401 152 17438.17 61.79 53978.45 88888.00 2008-05-31 08:03:54.901 152 17438.15 61.79 53978.45 88888.00 2008-05-31 08:03:55.401 152 17438.25 61.77 53978.45 88888.00 2008-05-31 08:03:55.901 152 17438.27 61.81 53978.56 88888.00 2008-05-31 08:03:56.401 152 17438.31 61.79 53978.40 88888.00 2008-05-31 08:03:56.901 152 17438.31 61.77 53978.34 88888.00 2008-05-31 08:03:57.401 152 17438.29 61.82 53978.35 88888.00 2008-05-31 08:03:57.901 152 17438.35 61.82 53978.43 88888.00 2008-05-31 08:03:58.401 152 17438.29 61.89 53978.35 88888.00 2008-05-31 08:03:58.901 152 17438.19 61.97 53978.27 88888.00 2008-05-31 08:03:59.401 152 17438.25 61.96 53978.28 88888.00 2008-05-31 08:03:59.901 152 17438.26 61.83 53978.34 88888.00 2008-05-31 08:04:00.401 152 17438.29 61.78 53978.35 88888.00 2008-05-31 08:04:00.901 152 17438.33 61.81 53978.33 88888.00 2008-05-31 08:04:01.401 152 17438.39 61.88 53978.34 88888.00 2008-05-31 08:04:01.901 152 17438.36 61.91 53978.44 88888.00 2008-05-31 08:04:02.401 152 17438.34 61.87 53978.45 88888.00 2008-05-31 08:04:02.901 152 17438.45 61.82 53978.43 88888.00 2008-05-31 08:04:03.401 152 17438.42 61.81 53978.43 88888.00 2008-05-31 08:04:03.901 152 17438.35 61.84 53978.41 88888.00 2008-05-31 08:04:04.401 152 17438.37 61.85 53978.33 88888.00 2008-05-31 08:04:04.901 152 17438.39 61.78 53978.35 88888.00 2008-05-31 08:04:05.401 152 17438.29 61.87 53978.34 88888.00 2008-05-31 08:04:05.901 152 17438.28 61.86 53978.39 88888.00 2008-05-31 08:04:06.401 152 17438.38 61.75 53978.32 88888.00 2008-05-31 08:04:06.901 152 17438.39 61.79 53978.29 88888.00 2008-05-31 08:04:07.401 152 17438.48 61.76 53978.38 88888.00 2008-05-31 08:04:07.901 152 17438.42 61.78 53978.39 88888.00 2008-05-31 08:04:08.401 152 17438.37 61.77 53978.35 88888.00 2008-05-31 08:04:08.901 152 17438.38 61.73 53978.37 88888.00 2008-05-31 08:04:09.401 152 17438.28 61.74 53978.27 88888.00 2008-05-31 08:04:09.901 152 17438.26 61.74 53978.28 88888.00 2008-05-31 08:04:10.401 152 17438.25 61.65 53978.33 88888.00 2008-05-31 08:04:10.901 152 17438.32 61.69 53978.27 88888.00 2008-05-31 08:04:11.401 152 17438.37 61.73 53978.29 88888.00 2008-05-31 08:04:11.901 152 17438.38 61.67 53978.38 88888.00 2008-05-31 08:04:12.401 152 17438.39 61.63 53978.38 88888.00 2008-05-31 08:04:12.901 152 17438.45 61.67 53978.33 88888.00 2008-05-31 08:04:13.401 152 17438.44 61.76 53978.26 88888.00 2008-05-31 08:04:13.901 152 17438.51 61.73 53978.26 88888.00 2008-05-31 08:04:14.401 152 17438.57 61.64 53978.29 88888.00 2008-05-31 08:04:14.901 152 17438.54 61.65 53978.29 88888.00 2008-05-31 08:04:15.401 152 17438.49 61.65 53978.29 88888.00 2008-05-31 08:04:15.901 152 17438.54 61.66 53978.22 88888.00 2008-05-31 08:04:16.401 152 17438.48 61.64 53978.22 88888.00 2008-05-31 08:04:16.901 152 17438.55 61.62 53978.28 88888.00 2008-05-31 08:04:17.401 152 17438.64 61.64 53978.33 88888.00 2008-05-31 08:04:17.901 152 17438.67 61.63 53978.33 88888.00 2008-05-31 08:04:18.401 152 17438.65 61.64 53978.46 88888.00 2008-05-31 08:04:18.901 152 17438.66 61.60 53978.44 88888.00 2008-05-31 08:04:19.401 152 17438.60 61.54 53978.43 88888.00 2008-05-31 08:04:19.901 152 17438.60 61.53 53978.44 88888.00 2008-05-31 08:04:20.401 152 17438.65 61.52 53978.41 88888.00 2008-05-31 08:04:20.901 152 17438.70 61.54 53978.32 88888.00 2008-05-31 08:04:21.401 152 17438.72 61.56 53978.25 88888.00 2008-05-31 08:04:21.901 152 17438.60 61.52 53978.27 88888.00 2008-05-31 08:04:22.401 152 17438.52 61.55 53978.37 88888.00 2008-05-31 08:04:22.901 152 17438.56 61.58 53978.39 88888.00 2008-05-31 08:04:23.401 152 17438.67 61.56 53978.41 88888.00 2008-05-31 08:04:23.901 152 17438.74 61.57 53978.39 88888.00 2008-05-31 08:04:24.401 152 17438.70 61.55 53978.52 88888.00 2008-05-31 08:04:24.901 152 17438.73 61.46 53978.48 88888.00 2008-05-31 08:04:25.401 152 17438.67 61.42 53978.43 88888.00 2008-05-31 08:04:25.901 152 17438.65 61.40 53978.45 88888.00 2008-05-31 08:04:26.401 152 17438.67 61.40 53978.33 88888.00 2008-05-31 08:04:26.901 152 17438.76 61.40 53978.29 88888.00 2008-05-31 08:04:27.401 152 17438.74 61.40 53978.27 88888.00 2008-05-31 08:04:27.901 152 17438.72 61.40 53978.29 88888.00 2008-05-31 08:04:28.401 152 17438.72 61.43 53978.33 88888.00 2008-05-31 08:04:28.901 152 17438.73 61.45 53978.29 88888.00 2008-05-31 08:04:29.401 152 17438.75 61.42 53978.35 88888.00 2008-05-31 08:04:29.901 152 17438.75 61.37 53978.39 88888.00 2008-05-31 08:04:30.401 152 17438.85 61.34 53978.37 88888.00 2008-05-31 08:04:30.901 152 17438.89 61.28 53978.32 88888.00 2008-05-31 08:04:31.401 152 17438.92 61.31 53978.29 88888.00 2008-05-31 08:04:31.901 152 17438.94 61.37 53978.37 88888.00 2008-05-31 08:04:32.401 152 17438.89 61.40 53978.35 88888.00 2008-05-31 08:04:32.901 152 17438.90 61.43 53978.38 88888.00 2008-05-31 08:04:33.401 152 17438.92 61.31 53978.41 88888.00 2008-05-31 08:04:33.901 152 17438.88 61.29 53978.38 88888.00 2008-05-31 08:04:34.401 152 17438.85 61.34 53978.36 88888.00 2008-05-31 08:04:34.901 152 17438.87 61.34 53978.44 88888.00 2008-05-31 08:04:35.401 152 17438.86 61.33 53978.44 88888.00 2008-05-31 08:04:35.901 152 17438.89 61.34 53978.46 88888.00 2008-05-31 08:04:36.401 152 17438.83 61.31 53978.50 88888.00 2008-05-31 08:04:36.901 152 17438.85 61.33 53978.49 88888.00 2008-05-31 08:04:37.401 152 17438.87 61.35 53978.47 88888.00 2008-05-31 08:04:37.901 152 17438.78 61.29 53978.51 88888.00 2008-05-31 08:04:38.401 152 17438.74 61.31 53978.44 88888.00 2008-05-31 08:04:38.901 152 17438.76 61.28 53978.47 88888.00 2008-05-31 08:04:39.401 152 17438.75 61.25 53978.46 88888.00 2008-05-31 08:04:39.901 152 17438.69 61.27 53978.48 88888.00 2008-05-31 08:04:40.401 152 17438.80 61.33 53978.54 88888.00 2008-05-31 08:04:40.901 152 17438.83 61.35 53978.60 88888.00 2008-05-31 08:04:41.401 152 17438.84 61.27 53978.65 88888.00 2008-05-31 08:04:41.901 152 17438.83 61.23 53978.63 88888.00 2008-05-31 08:04:42.401 152 17438.83 61.27 53978.68 88888.00 2008-05-31 08:04:42.901 152 17438.88 61.28 53978.75 88888.00 2008-05-31 08:04:43.401 152 17438.98 61.29 53978.70 88888.00 2008-05-31 08:04:43.901 152 17438.83 61.27 53978.69 88888.00 2008-05-31 08:04:44.401 152 17438.82 61.34 53978.70 88888.00 2008-05-31 08:04:44.901 152 17438.86 61.28 53978.63 88888.00 2008-05-31 08:04:45.401 152 17438.95 61.24 53978.55 88888.00 2008-05-31 08:04:45.901 152 17438.89 61.33 53978.59 88888.00 2008-05-31 08:04:46.401 152 17438.88 61.35 53978.60 88888.00 2008-05-31 08:04:46.901 152 17438.93 61.29 53978.59 88888.00 2008-05-31 08:04:47.401 152 17438.89 61.26 53978.60 88888.00 2008-05-31 08:04:47.901 152 17438.92 61.24 53978.59 88888.00 2008-05-31 08:04:48.401 152 17438.92 61.19 53978.60 88888.00 2008-05-31 08:04:48.901 152 17438.88 61.19 53978.58 88888.00 2008-05-31 08:04:49.401 152 17438.85 61.14 53978.61 88888.00 2008-05-31 08:04:49.901 152 17438.92 61.17 53978.69 88888.00 2008-05-31 08:04:50.401 152 17438.93 61.19 53978.60 88888.00 2008-05-31 08:04:50.901 152 17438.92 61.15 53978.61 88888.00 2008-05-31 08:04:51.401 152 17438.97 61.13 53978.69 88888.00 2008-05-31 08:04:51.901 152 17439.02 61.09 53978.72 88888.00 2008-05-31 08:04:52.401 152 17439.05 61.13 53978.68 88888.00 2008-05-31 08:04:52.901 152 17439.06 61.18 53978.52 88888.00 2008-05-31 08:04:53.401 152 17439.08 61.18 53978.50 88888.00 2008-05-31 08:04:53.901 152 17439.17 61.18 53978.58 88888.00 2008-05-31 08:04:54.401 152 17439.15 61.24 53978.60 88888.00 2008-05-31 08:04:54.901 152 17439.11 61.29 53978.65 88888.00 2008-05-31 08:04:55.401 152 17439.09 61.26 53978.62 88888.00 2008-05-31 08:04:55.901 152 17439.04 61.21 53978.59 88888.00 2008-05-31 08:04:56.401 152 17439.03 61.25 53978.60 88888.00 2008-05-31 08:04:56.901 152 17439.06 61.14 53978.67 88888.00 2008-05-31 08:04:57.401 152 17439.05 61.15 53978.66 88888.00 2008-05-31 08:04:57.901 152 17439.09 61.17 53978.68 88888.00 2008-05-31 08:04:58.401 152 17439.10 61.19 53978.68 88888.00 2008-05-31 08:04:58.901 152 17439.18 61.20 53978.56 88888.00 2008-05-31 08:04:59.401 152 17439.20 61.16 53978.59 88888.00 2008-05-31 08:04:59.901 152 17439.10 61.19 53978.73 88888.00 2008-05-31 08:05:00.401 152 17439.07 61.18 53978.74 88888.00 2008-05-31 08:05:00.901 152 17439.11 61.13 53978.63 88888.00 2008-05-31 08:05:01.401 152 17439.16 61.15 53978.70 88888.00 2008-05-31 08:05:01.901 152 17439.18 61.16 53978.81 88888.00 2008-05-31 08:05:02.401 152 17439.17 61.14 53978.85 88888.00 2008-05-31 08:05:02.901 152 17439.28 61.06 53978.86 88888.00 2008-05-31 08:05:03.401 152 17439.24 61.07 53978.86 88888.00 2008-05-31 08:05:03.901 152 17439.13 61.13 53978.79 88888.00 2008-05-31 08:05:04.401 152 17439.13 61.11 53978.82 88888.00 2008-05-31 08:05:04.901 152 17438.98 61.14 53978.80 88888.00 2008-05-31 08:05:05.401 152 17439.11 61.10 53978.83 88888.00 2008-05-31 08:05:05.901 152 17439.10 61.07 53978.82 88888.00 2008-05-31 08:05:06.401 152 17439.00 60.98 53978.79 88888.00 2008-05-31 08:05:06.901 152 17439.02 60.96 53978.70 88888.00 2008-05-31 08:05:07.401 152 17439.13 61.03 53978.65 88888.00 2008-05-31 08:05:07.901 152 17439.18 61.06 53978.59 88888.00 2008-05-31 08:05:08.401 152 17439.17 61.00 53978.61 88888.00 2008-05-31 08:05:08.901 152 17439.27 61.03 53978.59 88888.00 2008-05-31 08:05:09.401 152 17439.29 61.01 53978.63 88888.00 2008-05-31 08:05:09.901 152 17439.17 61.05 53978.60 88888.00 2008-05-31 08:05:10.401 152 17439.14 61.07 53978.50 88888.00 2008-05-31 08:05:10.901 152 17439.11 61.03 53978.52 88888.00 2008-05-31 08:05:11.401 152 17439.14 60.99 53978.55 88888.00 2008-05-31 08:05:11.901 152 17439.15 61.01 53978.55 88888.00 2008-05-31 08:05:12.401 152 17439.08 61.06 53978.66 88888.00 2008-05-31 08:05:12.901 152 17439.19 61.07 53978.63 88888.00 2008-05-31 08:05:13.401 152 17439.27 61.11 53978.59 88888.00 2008-05-31 08:05:13.901 152 17439.19 61.13 53978.57 88888.00 2008-05-31 08:05:14.401 152 17439.15 61.09 53978.66 88888.00 2008-05-31 08:05:14.901 152 17439.14 61.04 53978.71 88888.00 2008-05-31 08:05:15.401 152 17439.14 61.06 53978.66 88888.00 2008-05-31 08:05:15.901 152 17439.15 61.08 53978.70 88888.00 2008-05-31 08:05:16.401 152 17439.11 61.05 53978.65 88888.00 2008-05-31 08:05:16.901 152 17439.14 61.07 53978.65 88888.00 2008-05-31 08:05:17.401 152 17439.18 61.09 53978.72 88888.00 2008-05-31 08:05:17.901 152 17439.20 61.01 53978.62 88888.00 2008-05-31 08:05:18.401 152 17439.17 60.98 53978.59 88888.00 2008-05-31 08:05:18.901 152 17439.24 61.01 53978.70 88888.00 2008-05-31 08:05:19.401 152 17439.27 61.01 53978.65 88888.00 2008-05-31 08:05:19.901 152 17439.27 61.05 53978.65 88888.00 2008-05-31 08:05:20.398 152 17439.24 61.05 53978.60 88888.00 2008-05-31 08:05:20.908 152 17439.23 61.03 53978.61 88888.00 2008-05-31 08:05:21.408 152 17439.36 61.03 53978.72 88888.00 2008-05-31 08:05:21.908 152 17439.38 60.95 53978.73 88888.00 2008-05-31 08:05:22.408 152 17439.30 60.90 53978.79 88888.00 2008-05-31 08:05:22.908 152 17439.28 60.89 53978.71 88888.00 2008-05-31 08:05:23.408 152 17439.33 60.95 53978.66 88888.00 2008-05-31 08:05:23.908 152 17439.26 60.97 53978.70 88888.00 2008-05-31 08:05:24.408 152 17439.19 60.97 53978.61 88888.00 2008-05-31 08:05:24.908 152 17439.21 60.95 53978.57 88888.00 2008-05-31 08:05:25.408 152 17439.10 60.96 53978.57 88888.00 2008-05-31 08:05:25.908 152 17439.15 60.94 53978.56 88888.00 2008-05-31 08:05:26.408 152 17439.18 60.96 53978.51 88888.00 2008-05-31 08:05:26.908 152 17439.26 60.94 53978.62 88888.00 2008-05-31 08:05:27.408 152 17439.28 60.94 53978.65 88888.00 2008-05-31 08:05:27.908 152 17439.35 60.91 53978.70 88888.00 2008-05-31 08:05:28.408 152 17439.43 60.96 53978.79 88888.00 2008-05-31 08:05:28.908 152 17439.41 61.03 53978.66 88888.00 2008-05-31 08:05:29.408 152 17439.36 60.96 53978.62 88888.00 2008-05-31 08:05:29.908 152 17439.39 60.95 53978.58 88888.00 2008-05-31 08:05:30.408 152 17439.45 60.97 53978.45 88888.00 2008-05-31 08:05:30.908 152 17439.48 60.92 53978.48 88888.00 2008-05-31 08:05:31.408 152 17439.48 60.87 53978.56 88888.00 2008-05-31 08:05:31.908 152 17439.45 60.86 53978.57 88888.00 2008-05-31 08:05:32.408 152 17439.44 60.82 53978.46 88888.00 2008-05-31 08:05:32.908 152 17439.46 60.81 53978.47 88888.00 2008-05-31 08:05:33.408 152 17439.55 60.84 53978.51 88888.00 2008-05-31 08:05:33.908 152 17439.64 60.82 53978.49 88888.00 2008-05-31 08:05:34.408 152 17439.50 60.76 53978.46 88888.00 2008-05-31 08:05:34.908 152 17439.60 60.76 53978.52 88888.00 2008-05-31 08:05:35.408 152 17439.75 60.76 53978.55 88888.00 2008-05-31 08:05:35.908 152 17439.67 60.72 53978.61 88888.00 2008-05-31 08:05:36.408 152 17439.60 60.80 53978.66 88888.00 2008-05-31 08:05:36.908 152 17439.66 60.78 53978.62 88888.00 2008-05-31 08:05:37.408 152 17439.71 60.74 53978.65 88888.00 2008-05-31 08:05:37.908 152 17439.72 60.76 53978.57 88888.00 2008-05-31 08:05:38.408 152 17439.66 60.71 53978.55 88888.00 2008-05-31 08:05:38.908 152 17439.60 60.67 53978.62 88888.00 2008-05-31 08:05:39.408 152 17439.71 60.72 53978.67 88888.00 2008-05-31 08:05:39.908 152 17439.70 60.76 53978.60 88888.00 2008-05-31 08:05:40.408 152 17439.68 60.79 53978.61 88888.00 2008-05-31 08:05:40.908 152 17439.74 60.74 53978.66 88888.00 2008-05-31 08:05:41.408 152 17439.72 60.76 53978.69 88888.00 2008-05-31 08:05:41.908 152 17439.70 60.66 53978.78 88888.00 2008-05-31 08:05:42.408 152 17439.72 60.60 53978.82 88888.00 2008-05-31 08:05:42.908 152 17439.68 60.62 53978.89 88888.00 2008-05-31 08:05:43.408 152 17439.61 60.72 53978.96 88888.00 2008-05-31 08:05:43.908 152 17439.71 60.75 53978.91 88888.00 2008-05-31 08:05:44.408 152 17439.75 60.71 53978.81 88888.00 2008-05-31 08:05:44.908 152 17439.68 60.66 53978.78 88888.00 2008-05-31 08:05:45.408 152 17439.67 60.61 53978.83 88888.00 2008-05-31 08:05:45.908 152 17439.67 60.57 53978.66 88888.00 2008-05-31 08:05:46.408 152 17439.68 60.57 53978.69 88888.00 2008-05-31 08:05:46.908 152 17439.78 60.57 53978.73 88888.00 2008-05-31 08:05:47.408 152 17439.74 60.60 53978.71 88888.00 2008-05-31 08:05:47.908 152 17439.78 60.56 53978.63 88888.00 2008-05-31 08:05:48.408 152 17439.79 60.53 53978.74 88888.00 2008-05-31 08:05:48.908 152 17439.79 60.52 53978.73 88888.00 2008-05-31 08:05:49.408 152 17439.79 60.55 53978.70 88888.00 2008-05-31 08:05:49.908 152 17439.72 60.56 53978.68 88888.00 2008-05-31 08:05:50.408 152 17439.78 60.51 53978.66 88888.00 2008-05-31 08:05:50.908 152 17439.69 60.53 53978.68 88888.00 2008-05-31 08:05:51.408 152 17439.78 60.56 53978.75 88888.00 2008-05-31 08:05:51.908 152 17439.96 60.52 53978.81 88888.00 2008-05-31 08:05:52.408 152 17439.92 60.53 53978.84 88888.00 2008-05-31 08:05:52.908 152 17439.89 60.58 53978.82 88888.00 2008-05-31 08:05:53.408 152 17439.96 60.57 53978.77 88888.00 2008-05-31 08:05:53.908 152 17439.99 60.53 53978.79 88888.00 2008-05-31 08:05:54.408 152 17439.98 60.53 53978.77 88888.00 2008-05-31 08:05:54.908 152 17439.90 60.53 53978.80 88888.00 2008-05-31 08:05:55.408 152 17439.90 60.49 53978.74 88888.00 2008-05-31 08:05:55.908 152 17440.00 60.40 53978.72 88888.00 2008-05-31 08:05:56.408 152 17439.94 60.42 53978.69 88888.00 2008-05-31 08:05:56.908 152 17439.89 60.41 53978.65 88888.00 2008-05-31 08:05:57.408 152 17439.96 60.39 53978.62 88888.00 2008-05-31 08:05:57.908 152 17440.00 60.39 53978.71 88888.00 2008-05-31 08:05:58.408 152 17440.00 60.39 53978.82 88888.00 2008-05-31 08:05:58.908 152 17439.99 60.38 53978.85 88888.00 2008-05-31 08:05:59.408 152 17440.05 60.37 53978.81 88888.00 2008-05-31 08:05:59.908 152 17439.99 60.45 53978.78 88888.00 2008-05-31 08:06:00.408 152 17439.98 60.39 53978.83 88888.00 2008-05-31 08:06:00.908 152 17439.90 60.40 53978.86 88888.00 2008-05-31 08:06:01.408 152 17439.98 60.43 53978.80 88888.00 2008-05-31 08:06:01.908 152 17440.01 60.46 53978.70 88888.00 2008-05-31 08:06:02.408 152 17440.01 60.42 53978.75 88888.00 2008-05-31 08:06:02.908 152 17440.02 60.46 53978.77 88888.00 2008-05-31 08:06:03.408 152 17440.00 60.47 53978.83 88888.00 2008-05-31 08:06:03.908 152 17440.01 60.41 53978.93 88888.00 2008-05-31 08:06:04.408 152 17440.10 60.36 53978.93 88888.00 2008-05-31 08:06:04.908 152 17440.11 60.32 53978.91 88888.00 2008-05-31 08:06:05.408 152 17440.16 60.28 53978.94 88888.00 2008-05-31 08:06:05.908 152 17440.15 60.27 53978.97 88888.00 2008-05-31 08:06:06.408 152 17440.08 60.32 53978.83 88888.00 2008-05-31 08:06:06.908 152 17440.10 60.29 53978.72 88888.00 2008-05-31 08:06:07.408 152 17440.28 60.30 53978.73 88888.00 2008-05-31 08:06:07.908 152 17440.27 60.26 53978.72 88888.00 2008-05-31 08:06:08.408 152 17440.17 60.30 53978.62 88888.00 2008-05-31 08:06:08.908 152 17440.17 60.23 53978.57 88888.00 2008-05-31 08:06:09.408 152 17440.18 60.22 53978.58 88888.00 2008-05-31 08:06:09.908 152 17440.22 60.20 53978.58 88888.00 2008-05-31 08:06:10.408 152 17440.23 60.20 53978.62 88888.00 2008-05-31 08:06:10.908 152 17440.29 60.26 53978.71 88888.00 2008-05-31 08:06:11.408 152 17440.26 60.36 53978.69 88888.00 2008-05-31 08:06:11.908 152 17440.27 60.36 53978.63 88888.00 2008-05-31 08:06:12.408 152 17440.29 60.23 53978.69 88888.00 2008-05-31 08:06:12.908 152 17440.31 60.26 53978.69 88888.00 2008-05-31 08:06:13.408 152 17440.30 60.22 53978.75 88888.00 2008-05-31 08:06:13.908 152 17440.28 60.14 53978.83 88888.00 2008-05-31 08:06:14.408 152 17440.22 60.13 53978.81 88888.00 2008-05-31 08:06:14.908 152 17440.32 60.11 53978.83 88888.00 2008-05-31 08:06:15.408 152 17440.28 60.08 53978.91 88888.00 2008-05-31 08:06:15.908 152 17440.19 60.12 53978.82 88888.00 2008-05-31 08:06:16.408 152 17440.27 60.09 53978.79 88888.00 2008-05-31 08:06:16.908 152 17440.30 60.08 53978.89 88888.00 2008-05-31 08:06:17.408 152 17440.28 60.09 53978.73 88888.00 2008-05-31 08:06:17.908 152 17440.28 60.12 53978.73 88888.00 2008-05-31 08:06:18.408 152 17440.38 60.12 53978.89 88888.00 2008-05-31 08:06:18.908 152 17440.42 60.11 53978.97 88888.00 2008-05-31 08:06:19.408 152 17440.33 60.07 53978.97 88888.00 2008-05-31 08:06:19.908 152 17440.38 60.01 53978.92 88888.00 2008-05-31 08:06:20.408 152 17440.46 60.02 53978.95 88888.00 2008-05-31 08:06:20.908 152 17440.43 59.98 53978.94 88888.00 2008-05-31 08:06:21.408 152 17440.35 59.99 53978.92 88888.00 2008-05-31 08:06:21.908 152 17440.33 59.99 53978.88 88888.00 2008-05-31 08:06:22.408 152 17440.35 60.02 53978.85 88888.00 2008-05-31 08:06:22.908 152 17440.30 60.07 53978.81 88888.00 2008-05-31 08:06:23.408 152 17440.30 60.03 53978.84 88888.00 2008-05-31 08:06:23.908 152 17440.29 59.97 53978.94 88888.00 2008-05-31 08:06:24.408 152 17440.38 59.99 53978.94 88888.00 2008-05-31 08:06:24.908 152 17440.37 59.98 53979.04 88888.00 2008-05-31 08:06:25.408 152 17440.25 60.02 53979.02 88888.00 2008-05-31 08:06:25.908 152 17440.26 60.02 53978.97 88888.00 2008-05-31 08:06:26.408 152 17440.33 59.99 53978.97 88888.00 2008-05-31 08:06:26.908 152 17440.36 60.02 53979.00 88888.00 2008-05-31 08:06:27.408 152 17440.39 60.00 53978.91 88888.00 2008-05-31 08:06:27.908 152 17440.37 59.97 53978.85 88888.00 2008-05-31 08:06:28.408 152 17440.30 59.93 53978.96 88888.00 2008-05-31 08:06:28.908 152 17440.25 59.98 53979.03 88888.00 2008-05-31 08:06:29.408 152 17440.25 59.88 53978.88 88888.00 2008-05-31 08:06:29.908 152 17440.26 59.87 53978.90 88888.00 2008-05-31 08:06:30.408 152 17440.29 59.92 53979.04 88888.00 2008-05-31 08:06:30.908 152 17440.27 59.96 53978.86 88888.00 2008-05-31 08:06:31.408 152 17440.28 59.88 53978.84 88888.00 2008-05-31 08:06:31.908 152 17440.33 59.88 53978.81 88888.00 2008-05-31 08:06:32.408 152 17440.37 59.94 53978.93 88888.00 2008-05-31 08:06:32.908 152 17440.42 59.92 53978.89 88888.00 2008-05-31 08:06:33.408 152 17440.45 59.87 53978.97 88888.00 2008-05-31 08:06:33.908 152 17440.45 59.89 53978.90 88888.00 2008-05-31 08:06:34.408 152 17440.38 59.87 53978.90 88888.00 2008-05-31 08:06:34.908 152 17440.43 59.89 53978.78 88888.00 2008-05-31 08:06:35.408 152 17440.53 59.87 53978.80 88888.00 2008-05-31 08:06:35.908 152 17440.52 59.90 53978.83 88888.00 2008-05-31 08:06:36.408 152 17440.45 59.88 53978.89 88888.00 2008-05-31 08:06:36.908 152 17440.52 59.78 53978.88 88888.00 2008-05-31 08:06:37.408 152 17440.49 59.83 53978.92 88888.00 2008-05-31 08:06:37.908 152 17440.46 59.89 53978.95 88888.00 2008-05-31 08:06:38.408 152 17440.49 59.86 53978.90 88888.00 2008-05-31 08:06:38.908 152 17440.52 59.81 53978.93 88888.00 2008-05-31 08:06:39.408 152 17440.59 59.88 53979.03 88888.00 2008-05-31 08:06:39.908 152 17440.47 59.91 53979.07 88888.00 2008-05-31 08:06:40.408 152 17440.52 59.81 53979.05 88888.00 2008-05-31 08:06:40.908 152 17440.48 59.84 53979.00 88888.00 2008-05-31 08:06:41.408 152 17440.36 59.88 53978.94 88888.00 2008-05-31 08:06:41.908 152 17440.38 59.86 53978.95 88888.00 2008-05-31 08:06:42.408 152 17440.40 59.91 53978.94 88888.00 2008-05-31 08:06:42.908 152 17440.46 59.88 53978.97 88888.00 2008-05-31 08:06:43.408 152 17440.50 59.84 53978.99 88888.00 2008-05-31 08:06:43.908 152 17440.50 59.88 53979.00 88888.00 2008-05-31 08:06:44.408 152 17440.51 59.87 53979.03 88888.00 2008-05-31 08:06:44.908 152 17440.52 59.87 53979.02 88888.00 2008-05-31 08:06:45.408 152 17440.53 59.90 53979.00 88888.00 2008-05-31 08:06:45.908 152 17440.53 59.90 53978.90 88888.00 2008-05-31 08:06:46.408 152 17440.49 59.91 53978.97 88888.00 2008-05-31 08:06:46.908 152 17440.47 59.84 53978.90 88888.00 2008-05-31 08:06:47.408 152 17440.50 59.81 53978.89 88888.00 2008-05-31 08:06:47.908 152 17440.46 59.84 53978.90 88888.00 2008-05-31 08:06:48.408 152 17440.42 59.86 53978.94 88888.00 2008-05-31 08:06:48.908 152 17440.48 59.94 53978.97 88888.00 2008-05-31 08:06:49.408 152 17440.47 59.93 53979.12 88888.00 2008-05-31 08:06:49.908 152 17440.48 59.88 53979.10 88888.00 2008-05-31 08:06:50.408 152 17440.48 59.80 53979.10 88888.00 2008-05-31 08:06:50.908 152 17440.53 59.79 53979.07 88888.00 2008-05-31 08:06:51.408 152 17440.51 59.81 53978.96 88888.00 2008-05-31 08:06:51.908 152 17440.56 59.72 53979.03 88888.00 2008-05-31 08:06:52.408 152 17440.56 59.81 53979.01 88888.00 2008-05-31 08:06:52.908 152 17440.51 59.81 53979.01 88888.00 2008-05-31 08:06:53.408 152 17440.56 59.80 53978.94 88888.00 2008-05-31 08:06:53.908 152 17440.56 59.80 53978.96 88888.00 2008-05-31 08:06:54.408 152 17440.55 59.79 53978.95 88888.00 2008-05-31 08:06:54.908 152 17440.60 59.73 53979.03 88888.00 2008-05-31 08:06:55.408 152 17440.58 59.72 53979.05 88888.00 2008-05-31 08:06:55.908 152 17440.59 59.80 53979.12 88888.00 2008-05-31 08:06:56.408 152 17440.59 59.75 53979.15 88888.00 2008-05-31 08:06:56.908 152 17440.70 59.75 53979.12 88888.00 2008-05-31 08:06:57.408 152 17440.72 59.75 53979.12 88888.00 2008-05-31 08:06:57.908 152 17440.70 59.65 53979.06 88888.00 2008-05-31 08:06:58.408 152 17440.67 59.68 53979.03 88888.00 2008-05-31 08:06:58.908 152 17440.67 59.73 53979.15 88888.00 2008-05-31 08:06:59.408 152 17440.61 59.75 53979.25 88888.00 2008-05-31 08:06:59.908 152 17440.63 59.73 53979.27 88888.00 2008-05-31 08:07:00.408 152 17440.68 59.72 53979.18 88888.00 2008-05-31 08:07:00.908 152 17440.73 59.69 53979.14 88888.00 2008-05-31 08:07:01.408 152 17440.73 59.74 53979.08 88888.00 2008-05-31 08:07:01.908 152 17440.70 59.79 53979.03 88888.00 2008-05-31 08:07:02.408 152 17440.72 59.81 53979.02 88888.00 2008-05-31 08:07:02.908 152 17440.83 59.77 53979.00 88888.00 2008-05-31 08:07:03.408 152 17440.88 59.75 53979.02 88888.00 2008-05-31 08:07:03.908 152 17440.83 59.72 53979.16 88888.00 2008-05-31 08:07:04.408 152 17440.82 59.74 53979.21 88888.00 2008-05-31 08:07:04.908 152 17440.76 59.72 53979.14 88888.00 2008-05-31 08:07:05.408 152 17440.77 59.74 53979.13 88888.00 2008-05-31 08:07:05.908 152 17440.73 59.72 53979.19 88888.00 2008-05-31 08:07:06.408 152 17440.76 59.71 53979.22 88888.00 2008-05-31 08:07:06.908 152 17440.78 59.70 53979.29 88888.00 2008-05-31 08:07:07.408 152 17440.81 59.69 53979.22 88888.00 2008-05-31 08:07:07.908 152 17440.84 59.69 53979.18 88888.00 2008-05-31 08:07:08.408 152 17440.88 59.71 53979.25 88888.00 2008-05-31 08:07:08.908 152 17440.94 59.69 53979.21 88888.00 2008-05-31 08:07:09.408 152 17440.93 59.65 53979.21 88888.00 2008-05-31 08:07:09.908 152 17440.86 59.59 53979.28 88888.00 2008-05-31 08:07:10.408 152 17440.92 59.58 53979.33 88888.00 2008-05-31 08:07:10.908 152 17440.87 59.59 53979.19 88888.00 2008-05-31 08:07:11.408 152 17440.83 59.58 53979.15 88888.00 2008-05-31 08:07:11.908 152 17440.81 59.57 53979.18 88888.00 2008-05-31 08:07:12.408 152 17440.80 59.67 53979.15 88888.00 2008-05-31 08:07:12.908 152 17440.78 59.71 53979.22 88888.00 2008-05-31 08:07:13.408 152 17440.86 59.65 53979.21 88888.00 2008-05-31 08:07:13.908 152 17440.89 59.69 53979.24 88888.00 2008-05-31 08:07:14.408 152 17440.87 59.74 53979.27 88888.00 2008-05-31 08:07:14.908 152 17440.93 59.70 53979.21 88888.00 2008-05-31 08:07:15.408 152 17440.90 59.68 53979.25 88888.00 2008-05-31 08:07:15.908 152 17440.91 59.68 53979.29 88888.00 2008-05-31 08:07:16.408 152 17440.94 59.63 53979.21 88888.00 2008-05-31 08:07:16.908 152 17440.98 59.61 53979.23 88888.00 2008-05-31 08:07:17.408 152 17440.96 59.65 53979.26 88888.00 2008-05-31 08:07:17.908 152 17440.90 59.61 53979.26 88888.00 2008-05-31 08:07:18.408 152 17440.97 59.60 53979.25 88888.00 2008-05-31 08:07:18.908 152 17440.99 59.58 53979.27 88888.00 2008-05-31 08:07:19.408 152 17440.99 59.59 53979.30 88888.00 2008-05-31 08:07:19.908 152 17440.99 59.53 53979.30 88888.00 2008-05-31 08:07:20.408 152 17440.84 59.65 53979.24 88888.00 2008-05-31 08:07:20.908 152 17440.82 59.68 53979.28 88888.00 2008-05-31 08:07:21.408 152 17440.90 59.59 53979.28 88888.00 2008-05-31 08:07:21.908 152 17440.88 59.55 53979.22 88888.00 2008-05-31 08:07:22.408 152 17440.90 59.50 53979.27 88888.00 2008-05-31 08:07:22.908 152 17440.92 59.48 53979.34 88888.00 2008-05-31 08:07:23.408 152 17440.82 59.43 53979.31 88888.00 2008-05-31 08:07:23.908 152 17440.93 59.47 53979.29 88888.00 2008-05-31 08:07:24.408 152 17441.09 59.44 53979.29 88888.00 2008-05-31 08:07:24.908 152 17441.12 59.50 53979.34 88888.00 2008-05-31 08:07:25.408 152 17441.10 59.47 53979.30 88888.00 2008-05-31 08:07:25.908 152 17441.04 59.43 53979.24 88888.00 2008-05-31 08:07:26.408 152 17441.03 59.48 53979.28 88888.00 2008-05-31 08:07:26.908 152 17440.99 59.51 53979.22 88888.00 2008-05-31 08:07:27.408 152 17441.04 59.49 53979.13 88888.00 2008-05-31 08:07:27.908 152 17441.04 59.45 53979.17 88888.00 2008-05-31 08:07:28.408 152 17441.08 59.45 53979.21 88888.00 2008-05-31 08:07:28.908 152 17441.11 59.42 53979.16 88888.00 2008-05-31 08:07:29.408 152 17441.03 59.45 53979.15 88888.00 2008-05-31 08:07:29.908 152 17441.10 59.50 53979.21 88888.00 2008-05-31 08:07:30.408 152 17441.09 59.54 53979.19 88888.00 2008-05-31 08:07:30.908 152 17441.09 59.53 53979.14 88888.00 2008-05-31 08:07:31.408 152 17441.13 59.50 53979.06 88888.00 2008-05-31 08:07:31.908 152 17441.19 59.41 53979.06 88888.00 2008-05-31 08:07:32.408 152 17441.20 59.35 53979.17 88888.00 2008-05-31 08:07:32.908 152 17441.17 59.51 53979.26 88888.00 2008-05-31 08:07:33.408 152 17441.12 59.49 53979.37 88888.00 2008-05-31 08:07:33.908 152 17441.25 59.44 53979.33 88888.00 2008-05-31 08:07:34.408 152 17441.23 59.44 53979.36 88888.00 2008-05-31 08:07:34.908 152 17441.30 59.47 53979.38 88888.00 2008-05-31 08:07:35.408 152 17441.30 59.41 53979.31 88888.00 2008-05-31 08:07:35.908 152 17441.20 59.33 53979.27 88888.00 2008-05-31 08:07:36.408 152 17441.23 59.32 53979.22 88888.00 2008-05-31 08:07:36.908 152 17441.23 59.34 53979.12 88888.00 2008-05-31 08:07:37.408 152 17441.24 59.34 53979.07 88888.00 2008-05-31 08:07:37.908 152 17441.25 59.36 53979.22 88888.00 2008-05-31 08:07:38.408 152 17441.21 59.38 53979.29 88888.00 2008-05-31 08:07:38.908 152 17441.30 59.35 53979.34 88888.00 2008-05-31 08:07:39.408 152 17441.23 59.31 53979.30 88888.00 2008-05-31 08:07:39.908 152 17441.28 59.34 53979.29 88888.00 2008-05-31 08:07:40.408 152 17441.34 59.39 53979.34 88888.00 2008-05-31 08:07:40.908 152 17441.20 59.36 53979.38 88888.00 2008-05-31 08:07:41.408 152 17441.17 59.33 53979.47 88888.00 2008-05-31 08:07:41.908 152 17441.13 59.25 53979.51 88888.00 2008-05-31 08:07:42.408 152 17441.18 59.16 53979.45 88888.00 2008-05-31 08:07:42.908 152 17441.24 59.06 53979.37 88888.00 2008-05-31 08:07:43.408 152 17441.30 59.03 53979.45 88888.00 2008-05-31 08:07:43.908 152 17441.28 59.04 53979.51 88888.00 2008-05-31 08:07:44.408 152 17441.24 58.99 53979.50 88888.00 2008-05-31 08:07:44.908 152 17441.28 58.89 53979.50 88888.00 2008-05-31 08:07:45.408 152 17441.29 58.89 53979.56 88888.00 2008-05-31 08:07:45.908 152 17441.28 59.11 53979.52 88888.00 2008-05-31 08:07:46.408 152 17441.29 59.10 53979.52 88888.00 2008-05-31 08:07:46.908 152 17441.35 59.10 53979.44 88888.00 2008-05-31 08:07:47.408 152 17441.39 59.09 53979.33 88888.00 2008-05-31 08:07:47.908 152 17441.40 59.08 53979.34 88888.00 2008-05-31 08:07:48.408 152 17441.38 59.15 53979.35 88888.00 2008-05-31 08:07:48.908 152 17441.38 59.14 53979.27 88888.00 2008-05-31 08:07:49.408 152 17441.41 59.06 53979.37 88888.00 2008-05-31 08:07:49.908 152 17441.32 59.12 53979.35 88888.00 2008-05-31 08:07:50.408 152 17441.29 59.14 53979.44 88888.00 2008-05-31 08:07:50.908 152 17441.33 59.09 53979.38 88888.00 2008-05-31 08:07:51.408 152 17441.38 59.08 53979.31 88888.00 2008-05-31 08:07:51.908 152 17441.35 59.05 53979.31 88888.00 2008-05-31 08:07:52.408 152 17441.33 58.95 53979.34 88888.00 2008-05-31 08:07:52.908 152 17441.39 59.00 53979.35 88888.00 2008-05-31 08:07:53.408 152 17441.39 58.97 53979.29 88888.00 2008-05-31 08:07:53.908 152 17441.30 58.95 53979.39 88888.00 2008-05-31 08:07:54.408 152 17441.30 58.96 53979.47 88888.00 2008-05-31 08:07:54.908 152 17441.31 59.06 53979.37 88888.00 2008-05-31 08:07:55.408 152 17441.28 59.08 53979.30 88888.00 2008-05-31 08:07:55.908 152 17441.27 59.01 53979.48 88888.00 2008-05-31 08:07:56.408 152 17441.33 59.00 53979.52 88888.00 2008-05-31 08:07:56.908 152 17441.40 58.99 53979.53 88888.00 2008-05-31 08:07:57.408 152 17441.42 59.02 53979.49 88888.00 2008-05-31 08:07:57.908 152 17441.49 59.01 53979.46 88888.00 2008-05-31 08:07:58.408 152 17441.49 58.96 53979.49 88888.00 2008-05-31 08:07:58.908 152 17441.44 59.02 53979.42 88888.00 2008-05-31 08:07:59.408 152 17441.34 58.99 53979.46 88888.00 2008-05-31 08:07:59.908 152 17441.35 58.93 53979.42 88888.00 2008-05-31 08:08:00.408 152 17441.40 58.95 53979.49 88888.00 2008-05-31 08:08:00.908 152 17441.44 58.83 53979.48 88888.00 2008-05-31 08:08:01.408 152 17441.40 58.80 53979.55 88888.00 2008-05-31 08:08:01.908 152 17441.49 58.81 53979.55 88888.00 2008-05-31 08:08:02.408 152 17441.45 58.83 53979.50 88888.00 2008-05-31 08:08:02.908 152 17441.42 58.81 53979.46 88888.00 2008-05-31 08:08:03.408 152 17441.39 58.73 53979.38 88888.00 2008-05-31 08:08:03.908 152 17441.41 58.77 53979.40 88888.00 2008-05-31 08:08:04.408 152 17441.43 58.86 53979.44 88888.00 2008-05-31 08:08:04.908 152 17441.41 58.83 53979.48 88888.00 2008-05-31 08:08:05.408 152 17441.43 58.85 53979.56 88888.00 2008-05-31 08:08:05.908 152 17441.51 58.84 53979.53 88888.00 2008-05-31 08:08:06.408 152 17441.51 58.81 53979.40 88888.00 2008-05-31 08:08:06.908 152 17441.45 58.79 53979.41 88888.00 2008-05-31 08:08:07.408 152 17441.39 58.85 53979.39 88888.00 2008-05-31 08:08:07.908 152 17441.40 58.83 53979.55 88888.00 2008-05-31 08:08:08.408 152 17441.51 58.83 53979.62 88888.00 2008-05-31 08:08:08.908 152 17441.51 58.83 53979.56 88888.00 2008-05-31 08:08:09.408 152 17441.52 58.79 53979.60 88888.00 2008-05-31 08:08:09.908 152 17441.51 58.69 53979.50 88888.00 2008-05-31 08:08:10.408 152 17441.55 58.69 53979.44 88888.00 2008-05-31 08:08:10.908 152 17441.55 58.69 53979.39 88888.00 2008-05-31 08:08:11.408 152 17441.54 58.71 53979.40 88888.00 2008-05-31 08:08:11.908 152 17441.53 58.69 53979.45 88888.00 2008-05-31 08:08:12.408 152 17441.55 58.70 53979.45 88888.00 2008-05-31 08:08:12.908 152 17441.63 58.72 53979.44 88888.00 2008-05-31 08:08:13.408 152 17441.61 58.74 53979.56 88888.00 2008-05-31 08:08:13.908 152 17441.58 58.66 53979.53 88888.00 2008-05-31 08:08:14.408 152 17441.55 58.67 53979.44 88888.00 2008-05-31 08:08:14.908 152 17441.51 58.69 53979.44 88888.00 2008-05-31 08:08:15.408 152 17441.53 58.62 53979.49 88888.00 2008-05-31 08:08:15.908 152 17441.58 58.58 53979.50 88888.00 2008-05-31 08:08:16.408 152 17441.66 58.53 53979.46 88888.00 2008-05-31 08:08:16.908 152 17441.61 58.50 53979.39 88888.00 2008-05-31 08:08:17.408 152 17441.54 58.52 53979.45 88888.00 2008-05-31 08:08:17.908 152 17441.49 58.61 53979.52 88888.00 2008-05-31 08:08:18.408 152 17441.51 58.57 53979.56 88888.00 2008-05-31 08:08:18.908 152 17441.50 58.56 53979.58 88888.00 2008-05-31 08:08:19.408 152 17441.55 58.54 53979.56 88888.00 2008-05-31 08:08:19.908 152 17441.55 58.53 53979.73 88888.00 2008-05-31 08:08:20.408 152 17441.59 58.52 53979.72 88888.00 2008-05-31 08:08:20.908 152 17441.59 58.47 53979.61 88888.00 2008-05-31 08:08:21.408 152 17441.62 58.51 53979.52 88888.00 2008-05-31 08:08:21.908 152 17441.65 58.53 53979.62 88888.00 2008-05-31 08:08:22.408 152 17441.63 58.53 53979.61 88888.00 2008-05-31 08:08:22.908 152 17441.66 58.53 53979.52 88888.00 2008-05-31 08:08:23.408 152 17441.72 58.48 53979.47 88888.00 2008-05-31 08:08:23.908 152 17441.71 58.43 53979.47 88888.00 2008-05-31 08:08:24.408 152 17441.76 58.43 53979.51 88888.00 2008-05-31 08:08:24.908 152 17441.78 58.47 53979.55 88888.00 2008-05-31 08:08:25.408 152 17441.71 58.46 53979.59 88888.00 2008-05-31 08:08:25.908 152 17441.69 58.48 53979.59 88888.00 2008-05-31 08:08:26.408 152 17441.66 58.50 53979.69 88888.00 2008-05-31 08:08:26.908 152 17441.68 58.51 53979.70 88888.00 2008-05-31 08:08:27.408 152 17441.71 58.52 53979.69 88888.00 2008-05-31 08:08:27.908 152 17441.71 58.53 53979.69 88888.00 2008-05-31 08:08:28.408 152 17441.71 58.58 53979.67 88888.00 2008-05-31 08:08:28.908 152 17441.66 58.53 53979.72 88888.00 2008-05-31 08:08:29.408 152 17441.63 58.54 53979.75 88888.00 2008-05-31 08:08:29.908 152 17441.66 58.54 53979.72 88888.00 2008-05-31 08:08:30.408 152 17441.69 58.51 53979.77 88888.00 2008-05-31 08:08:30.908 152 17441.71 58.44 53979.61 88888.00 2008-05-31 08:08:31.408 152 17441.64 58.48 53979.55 88888.00 2008-05-31 08:08:31.908 152 17441.68 58.47 53979.58 88888.00 2008-05-31 08:08:32.408 152 17441.66 58.48 53979.60 88888.00 2008-05-31 08:08:32.908 152 17441.65 58.40 53979.67 88888.00 2008-05-31 08:08:33.405 152 17441.65 58.47 53979.78 88888.00 2008-05-31 08:08:33.905 152 17441.74 58.53 53979.69 88888.00 2008-05-31 08:08:34.405 152 17441.81 58.53 53979.68 88888.00 2008-05-31 08:08:34.905 152 17441.75 58.57 53979.73 88888.00 2008-05-31 08:08:35.405 152 17441.66 58.56 53979.74 88888.00 2008-05-31 08:08:35.905 152 17441.62 58.56 53979.80 88888.00 2008-05-31 08:08:36.405 152 17441.58 58.58 53979.78 88888.00 2008-05-31 08:08:36.905 152 17441.59 58.61 53979.75 88888.00 2008-05-31 08:08:37.405 152 17441.72 58.61 53979.80 88888.00 2008-05-31 08:08:37.905 152 17441.71 58.52 53979.81 88888.00 2008-05-31 08:08:38.405 152 17441.72 58.53 53979.83 88888.00 2008-05-31 08:08:38.905 152 17441.70 58.52 53979.80 88888.00 2008-05-31 08:08:39.405 152 17441.74 58.46 53979.77 88888.00 2008-05-31 08:08:39.905 152 17441.68 58.53 53979.86 88888.00 2008-05-31 08:08:40.405 152 17441.68 58.51 53979.86 88888.00 2008-05-31 08:08:40.905 152 17441.66 58.52 53979.70 88888.00 2008-05-31 08:08:41.405 152 17441.65 58.54 53979.69 88888.00 2008-05-31 08:08:41.905 152 17441.52 58.57 53979.73 88888.00 2008-05-31 08:08:42.405 152 17441.52 58.52 53979.77 88888.00 2008-05-31 08:08:42.905 152 17441.64 58.47 53979.81 88888.00 2008-05-31 08:08:43.405 152 17441.74 58.54 53979.86 88888.00 2008-05-31 08:08:43.905 152 17441.79 58.55 53979.83 88888.00 2008-05-31 08:08:44.405 152 17441.73 58.52 53979.85 88888.00 2008-05-31 08:08:44.905 152 17441.74 58.56 53980.01 88888.00 2008-05-31 08:08:45.405 152 17441.79 58.62 53980.02 88888.00 2008-05-31 08:08:45.905 152 17441.79 58.60 53979.98 88888.00 2008-05-31 08:08:46.405 152 17441.79 58.62 53979.96 88888.00 2008-05-31 08:08:46.905 152 17441.81 58.61 53979.98 88888.00 2008-05-31 08:08:47.405 152 17441.72 58.63 53979.90 88888.00 2008-05-31 08:08:47.905 152 17441.70 58.70 53979.80 88888.00 2008-05-31 08:08:48.405 152 17441.74 58.70 53979.82 88888.00 2008-05-31 08:08:48.905 152 17441.79 58.70 53979.82 88888.00 2008-05-31 08:08:49.405 152 17441.80 58.69 53979.84 88888.00 2008-05-31 08:08:49.905 152 17441.82 58.69 53979.91 88888.00 2008-05-31 08:08:50.405 152 17441.76 58.69 53979.90 88888.00 2008-05-31 08:08:50.905 152 17441.73 58.66 53979.84 88888.00 2008-05-31 08:08:51.405 152 17441.72 58.73 53979.80 88888.00 2008-05-31 08:08:51.905 152 17441.81 58.74 53979.81 88888.00 2008-05-31 08:08:52.405 152 17441.74 58.75 53979.82 88888.00 2008-05-31 08:08:52.905 152 17441.66 58.84 53979.87 88888.00 2008-05-31 08:08:53.405 152 17441.68 58.84 53980.00 88888.00 2008-05-31 08:08:53.905 152 17441.66 58.94 53980.02 88888.00 2008-05-31 08:08:54.405 152 17441.66 58.94 53980.01 88888.00 2008-05-31 08:08:54.905 152 17441.62 58.83 53980.09 88888.00 2008-05-31 08:08:55.405 152 17441.62 58.80 53980.19 88888.00 2008-05-31 08:08:55.905 152 17441.75 58.80 53980.23 88888.00 2008-05-31 08:08:56.405 152 17441.73 58.80 53980.15 88888.00 2008-05-31 08:08:56.905 152 17441.73 58.80 53980.20 88888.00 2008-05-31 08:08:57.405 152 17441.75 58.82 53980.17 88888.00 2008-05-31 08:08:57.905 152 17441.81 58.77 53980.09 88888.00 2008-05-31 08:08:58.405 152 17441.76 58.80 53980.16 88888.00 2008-05-31 08:08:58.905 152 17441.68 58.83 53980.22 88888.00 2008-05-31 08:08:59.405 152 17441.68 58.83 53980.16 88888.00 2008-05-31 08:08:59.905 152 17441.76 58.75 53980.08 88888.00 2008-05-31 08:09:00.405 152 17441.72 58.80 53980.11 88888.00 2008-05-31 08:09:00.905 152 17441.64 58.87 53980.19 88888.00 2008-05-31 08:09:01.405 152 17441.66 58.84 53980.18 88888.00 2008-05-31 08:09:01.905 152 17441.73 58.77 53980.17 88888.00 2008-05-31 08:09:02.405 152 17441.72 58.82 53980.13 88888.00 2008-05-31 08:09:02.905 152 17441.78 58.82 53980.09 88888.00 2008-05-31 08:09:03.405 152 17441.78 58.86 53980.09 88888.00 2008-05-31 08:09:03.905 152 17441.71 58.84 53980.01 88888.00 2008-05-31 08:09:04.405 152 17441.75 58.90 53980.08 88888.00 2008-05-31 08:09:04.905 152 17441.80 58.87 53980.12 88888.00 2008-05-31 08:09:05.405 152 17441.80 58.93 53979.98 88888.00 2008-05-31 08:09:05.905 152 17441.79 58.84 53979.98 88888.00 2008-05-31 08:09:06.405 152 17441.86 58.81 53980.03 88888.00 2008-05-31 08:09:06.905 152 17441.89 58.86 53980.13 88888.00 2008-05-31 08:09:07.405 152 17441.79 58.86 53980.05 88888.00 2008-05-31 08:09:07.905 152 17441.76 58.80 53979.97 88888.00 2008-05-31 08:09:08.405 152 17441.80 58.83 53980.01 88888.00 2008-05-31 08:09:08.905 152 17441.88 58.79 53980.03 88888.00 2008-05-31 08:09:09.405 152 17441.82 58.76 53980.05 88888.00 2008-05-31 08:09:09.905 152 17441.81 58.73 53980.11 88888.00 2008-05-31 08:09:10.405 152 17441.74 58.77 53980.12 88888.00 2008-05-31 08:09:10.905 152 17441.76 58.76 53980.08 88888.00 2008-05-31 08:09:11.405 152 17441.86 58.74 53980.09 88888.00 2008-05-31 08:09:11.905 152 17441.88 58.72 53980.17 88888.00 2008-05-31 08:09:12.405 152 17441.85 58.67 53980.14 88888.00 2008-05-31 08:09:12.905 152 17441.85 58.63 53980.16 88888.00 2008-05-31 08:09:13.405 152 17441.82 58.72 53980.17 88888.00 2008-05-31 08:09:13.905 152 17441.80 58.72 53980.16 88888.00 2008-05-31 08:09:14.405 152 17441.93 58.66 53980.19 88888.00 2008-05-31 08:09:14.905 152 17441.98 58.69 53980.24 88888.00 2008-05-31 08:09:15.405 152 17441.92 58.63 53980.20 88888.00 2008-05-31 08:09:15.905 152 17441.93 58.53 53980.12 88888.00 2008-05-31 08:09:16.405 152 17441.94 58.47 53980.13 88888.00 2008-05-31 08:09:16.905 152 17441.93 58.50 53980.05 88888.00 2008-05-31 08:09:17.405 152 17441.94 58.54 53980.04 88888.00 2008-05-31 08:09:17.905 152 17441.91 58.70 53980.07 88888.00 2008-05-31 08:09:18.405 152 17441.84 58.72 53980.14 88888.00 2008-05-31 08:09:18.905 152 17441.81 58.61 53980.17 88888.00 2008-05-31 08:09:19.405 152 17441.86 58.60 53980.14 88888.00 2008-05-31 08:09:19.905 152 17441.94 58.57 53980.18 88888.00 2008-05-31 08:09:20.405 152 17441.92 58.55 53980.23 88888.00 2008-05-31 08:09:20.905 152 17441.93 58.52 53980.25 88888.00 2008-05-31 08:09:21.405 152 17441.95 58.56 53980.22 88888.00 2008-05-31 08:09:21.905 152 17441.98 58.55 53980.15 88888.00 2008-05-31 08:09:22.405 152 17441.90 58.56 53980.08 88888.00 2008-05-31 08:09:22.905 152 17441.85 58.55 53980.16 88888.00 2008-05-31 08:09:23.405 152 17441.89 58.54 53980.23 88888.00 2008-05-31 08:09:23.905 152 17441.89 58.53 53980.20 88888.00 2008-05-31 08:09:24.405 152 17441.89 58.54 53980.27 88888.00 2008-05-31 08:09:24.905 152 17441.85 58.52 53980.31 88888.00 2008-05-31 08:09:25.405 152 17441.92 58.57 53980.29 88888.00 2008-05-31 08:09:25.905 152 17441.92 58.52 53980.28 88888.00 2008-05-31 08:09:26.405 152 17441.99 58.46 53980.35 88888.00 2008-05-31 08:09:26.905 152 17441.90 58.47 53980.32 88888.00 2008-05-31 08:09:27.405 152 17441.81 58.57 53980.23 88888.00 2008-05-31 08:09:27.905 152 17441.82 58.62 53980.22 88888.00 2008-05-31 08:09:28.405 152 17441.84 58.65 53980.19 88888.00 2008-05-31 08:09:28.905 152 17441.85 58.67 53980.22 88888.00 2008-05-31 08:09:29.405 152 17441.86 58.66 53980.35 88888.00 2008-05-31 08:09:29.905 152 17441.85 58.72 53980.34 88888.00 2008-05-31 08:09:30.405 152 17441.98 58.70 53980.30 88888.00 2008-05-31 08:09:30.905 152 17442.01 58.71 53980.34 88888.00 2008-05-31 08:09:31.405 152 17441.99 58.71 53980.34 88888.00 2008-05-31 08:09:31.905 152 17441.94 58.70 53980.39 88888.00 2008-05-31 08:09:32.405 152 17442.02 58.67 53980.37 88888.00 2008-05-31 08:09:32.905 152 17442.07 58.65 53980.40 88888.00 2008-05-31 08:09:33.405 152 17441.94 58.72 53980.40 88888.00 2008-05-31 08:09:33.905 152 17441.93 58.70 53980.35 88888.00 2008-05-31 08:09:34.405 152 17441.96 58.75 53980.31 88888.00 2008-05-31 08:09:34.905 152 17441.86 58.80 53980.31 88888.00 2008-05-31 08:09:35.405 152 17441.82 58.84 53980.32 88888.00 2008-05-31 08:09:35.905 152 17441.89 58.79 53980.30 88888.00 2008-05-31 08:09:36.405 152 17441.88 58.75 53980.26 88888.00 2008-05-31 08:09:36.905 152 17441.88 58.77 53980.31 88888.00 2008-05-31 08:09:37.405 152 17441.82 58.77 53980.35 88888.00 2008-05-31 08:09:37.905 152 17441.81 58.67 53980.32 88888.00 2008-05-31 08:09:38.405 152 17441.85 58.75 53980.30 88888.00 2008-05-31 08:09:38.905 152 17441.86 58.79 53980.34 88888.00 2008-05-31 08:09:39.405 152 17441.90 58.82 53980.43 88888.00 2008-05-31 08:09:39.905 152 17441.82 58.84 53980.42 88888.00 2008-05-31 08:09:40.405 152 17441.78 58.89 53980.35 88888.00 2008-05-31 08:09:40.905 152 17441.82 58.84 53980.41 88888.00 2008-05-31 08:09:41.405 152 17441.86 58.82 53980.46 88888.00 2008-05-31 08:09:41.905 152 17441.91 58.81 53980.45 88888.00 2008-05-31 08:09:42.405 152 17441.89 58.81 53980.47 88888.00 2008-05-31 08:09:42.905 152 17441.89 58.89 53980.45 88888.00 2008-05-31 08:09:43.405 152 17441.88 58.87 53980.48 88888.00 2008-05-31 08:09:43.905 152 17441.86 58.84 53980.50 88888.00 2008-05-31 08:09:44.405 152 17441.86 58.89 53980.45 88888.00 2008-05-31 08:09:44.905 152 17441.78 58.92 53980.43 88888.00 2008-05-31 08:09:45.405 152 17441.74 58.99 53980.51 88888.00 2008-05-31 08:09:45.905 152 17441.72 59.00 53980.51 88888.00 2008-05-31 08:09:46.405 152 17441.69 59.05 53980.52 88888.00 2008-05-31 08:09:46.905 152 17441.73 59.15 53980.45 88888.00 2008-05-31 08:09:47.405 152 17441.73 59.10 53980.47 88888.00 2008-05-31 08:09:47.905 152 17441.74 59.16 53980.54 88888.00 2008-05-31 08:09:48.405 152 17441.75 59.21 53980.53 88888.00 2008-05-31 08:09:48.905 152 17441.73 59.23 53980.61 88888.00 2008-05-31 08:09:49.405 152 17441.65 59.28 53980.64 88888.00 2008-05-31 08:09:49.905 152 17441.73 59.25 53980.62 88888.00 2008-05-31 08:09:50.405 152 17441.76 59.23 53980.51 88888.00 2008-05-31 08:09:50.905 152 17441.74 59.21 53980.56 88888.00 2008-05-31 08:09:51.405 152 17441.66 59.26 53980.62 88888.00 2008-05-31 08:09:51.905 152 17441.69 59.25 53980.60 88888.00 2008-05-31 08:09:52.405 152 17441.61 59.28 53980.52 88888.00 2008-05-31 08:09:52.905 152 17441.50 59.33 53980.50 88888.00 2008-05-31 08:09:53.405 152 17441.52 59.25 53980.50 88888.00 2008-05-31 08:09:53.905 152 17441.56 59.24 53980.48 88888.00 2008-05-31 08:09:54.405 152 17441.50 59.29 53980.54 88888.00 2008-05-31 08:09:54.905 152 17441.52 59.29 53980.52 88888.00 2008-05-31 08:09:55.405 152 17441.56 59.35 53980.53 88888.00 2008-05-31 08:09:55.905 152 17441.60 59.36 53980.60 88888.00 2008-05-31 08:09:56.405 152 17441.60 59.25 53980.60 88888.00 2008-05-31 08:09:56.905 152 17441.50 59.29 53980.60 88888.00 2008-05-31 08:09:57.405 152 17441.39 59.30 53980.61 88888.00 2008-05-31 08:09:57.905 152 17441.33 59.25 53980.64 88888.00 2008-05-31 08:09:58.405 152 17441.41 59.34 53980.67 88888.00 2008-05-31 08:09:58.905 152 17441.41 59.39 53980.56 88888.00 2008-05-31 08:09:59.405 152 17441.53 59.40 53980.62 88888.00 2008-05-31 08:09:59.905 152 17441.48 59.42 53980.60 88888.00 2008-05-31 08:10:00.405 152 17441.42 59.49 53980.52 88888.00 2008-05-31 08:10:00.905 152 17441.40 59.41 53980.42 88888.00 2008-05-31 08:10:01.405 152 17441.44 59.42 53980.57 88888.00 2008-05-31 08:10:01.905 152 17441.44 59.43 53980.67 88888.00 2008-05-31 08:10:02.405 152 17441.44 59.41 53980.71 88888.00 2008-05-31 08:10:02.905 152 17441.47 59.45 53980.65 88888.00 2008-05-31 08:10:03.405 152 17441.49 59.48 53980.54 88888.00 2008-05-31 08:10:03.905 152 17441.38 59.55 53980.56 88888.00 2008-05-31 08:10:04.405 152 17441.32 59.54 53980.52 88888.00 2008-05-31 08:10:04.905 152 17441.31 59.58 53980.56 88888.00 2008-05-31 08:10:05.405 152 17441.37 59.61 53980.62 88888.00 2008-05-31 08:10:05.905 152 17441.43 59.63 53980.61 88888.00 2008-05-31 08:10:06.405 152 17441.60 59.68 53980.65 88888.00 2008-05-31 08:10:06.905 152 17441.64 59.70 53980.70 88888.00 2008-05-31 08:10:07.405 152 17441.63 59.70 53980.80 88888.00 2008-05-31 08:10:07.905 152 17441.56 59.68 53980.86 88888.00 2008-05-31 08:10:08.405 152 17441.55 59.60 53980.70 88888.00 2008-05-31 08:10:08.905 152 17441.58 59.68 53980.63 88888.00 2008-05-31 08:10:09.405 152 17441.59 59.74 53980.68 88888.00 2008-05-31 08:10:09.905 152 17441.54 59.73 53980.63 88888.00 2008-05-31 08:10:10.405 152 17441.55 59.68 53980.70 88888.00 2008-05-31 08:10:10.905 152 17441.54 59.65 53980.78 88888.00 2008-05-31 08:10:11.405 152 17441.54 59.70 53980.70 88888.00 2008-05-31 08:10:11.905 152 17441.49 59.73 53980.79 88888.00 2008-05-31 08:10:12.405 152 17441.51 59.80 53980.86 88888.00 2008-05-31 08:10:12.905 152 17441.47 59.78 53980.78 88888.00 2008-05-31 08:10:13.405 152 17441.51 59.77 53980.85 88888.00 2008-05-31 08:10:13.905 152 17441.55 59.89 53980.91 88888.00 2008-05-31 08:10:14.405 152 17441.39 59.94 53980.90 88888.00 2008-05-31 08:10:14.905 152 17441.42 59.88 53980.85 88888.00 2008-05-31 08:10:15.405 152 17441.48 59.92 53980.83 88888.00 2008-05-31 08:10:15.905 152 17441.52 59.94 53980.84 88888.00 2008-05-31 08:10:16.405 152 17441.53 60.01 53980.80 88888.00 2008-05-31 08:10:16.905 152 17441.54 60.02 53980.82 88888.00 2008-05-31 08:10:17.405 152 17441.58 60.01 53980.85 88888.00 2008-05-31 08:10:17.905 152 17441.60 60.01 53980.90 88888.00 2008-05-31 08:10:18.405 152 17441.64 59.96 53980.84 88888.00 2008-05-31 08:10:18.905 152 17441.59 59.98 53980.75 88888.00 2008-05-31 08:10:19.405 152 17441.55 60.02 53980.80 88888.00 2008-05-31 08:10:19.905 152 17441.66 59.93 53980.79 88888.00 2008-05-31 08:10:20.405 152 17441.59 59.90 53980.78 88888.00 2008-05-31 08:10:20.905 152 17441.55 59.89 53980.86 88888.00 2008-05-31 08:10:21.405 152 17441.55 59.89 53980.85 88888.00 2008-05-31 08:10:21.905 152 17441.61 59.86 53980.88 88888.00 2008-05-31 08:10:22.405 152 17441.69 59.90 53980.83 88888.00 2008-05-31 08:10:22.905 152 17441.64 59.93 53980.82 88888.00 2008-05-31 08:10:23.405 152 17441.62 59.89 53980.84 88888.00 2008-05-31 08:10:23.905 152 17441.66 59.89 53980.81 88888.00 2008-05-31 08:10:24.405 152 17441.64 59.90 53980.79 88888.00 2008-05-31 08:10:24.905 152 17441.71 59.86 53980.75 88888.00 2008-05-31 08:10:25.405 152 17441.64 59.91 53980.84 88888.00 2008-05-31 08:10:25.905 152 17441.63 59.96 53980.84 88888.00 2008-05-31 08:10:26.405 152 17441.68 59.96 53980.93 88888.00 2008-05-31 08:10:26.905 152 17441.64 60.00 53980.90 88888.00 2008-05-31 08:10:27.405 152 17441.70 60.07 53980.91 88888.00 2008-05-31 08:10:27.905 152 17441.71 60.09 53980.98 88888.00 2008-05-31 08:10:28.405 152 17441.75 60.02 53981.03 88888.00 2008-05-31 08:10:28.905 152 17441.84 59.99 53980.94 88888.00 2008-05-31 08:10:29.405 152 17441.78 60.00 53980.88 88888.00 2008-05-31 08:10:29.905 152 17441.72 60.03 53980.87 88888.00 2008-05-31 08:10:30.405 152 17441.70 60.03 53980.82 88888.00 2008-05-31 08:10:30.905 152 17441.74 60.06 53980.83 88888.00 2008-05-31 08:10:31.405 152 17441.70 60.18 53980.79 88888.00 2008-05-31 08:10:31.905 152 17441.72 60.20 53980.75 88888.00 2008-05-31 08:10:32.405 152 17441.70 60.21 53980.80 88888.00 2008-05-31 08:10:32.905 152 17441.68 60.13 53980.87 88888.00 2008-05-31 08:10:33.405 152 17441.69 60.10 53980.91 88888.00 2008-05-31 08:10:33.905 152 17441.59 60.06 53980.91 88888.00 2008-05-31 08:10:34.405 152 17441.63 60.03 53980.92 88888.00 2008-05-31 08:10:34.905 152 17441.61 60.01 53980.88 88888.00 2008-05-31 08:10:35.405 152 17441.54 60.06 53980.86 88888.00 2008-05-31 08:10:35.905 152 17441.51 60.02 53980.83 88888.00 2008-05-31 08:10:36.405 152 17441.53 60.00 53980.87 88888.00 2008-05-31 08:10:36.905 152 17441.58 60.03 53980.91 88888.00 2008-05-31 08:10:37.405 152 17441.56 60.00 53980.94 88888.00 2008-05-31 08:10:37.905 152 17441.51 60.06 53980.94 88888.00 2008-05-31 08:10:38.405 152 17441.56 60.09 53981.04 88888.00 2008-05-31 08:10:38.905 152 17441.65 60.00 53980.94 88888.00 2008-05-31 08:10:39.405 152 17441.65 59.98 53981.01 88888.00 2008-05-31 08:10:39.905 152 17441.62 59.94 53981.02 88888.00 2008-05-31 08:10:40.405 152 17441.58 60.01 53981.02 88888.00 2008-05-31 08:10:40.905 152 17441.56 60.04 53981.03 88888.00 2008-05-31 08:10:41.405 152 17441.58 60.07 53980.97 88888.00 2008-05-31 08:10:41.905 152 17441.59 60.02 53980.94 88888.00 2008-05-31 08:10:42.405 152 17441.64 60.03 53981.02 88888.00 2008-05-31 08:10:42.905 152 17441.69 60.13 53980.94 88888.00 2008-05-31 08:10:43.405 152 17441.70 60.18 53981.03 88888.00 2008-05-31 08:10:43.905 152 17441.72 60.20 53981.01 88888.00 2008-05-31 08:10:44.405 152 17441.69 60.17 53981.02 88888.00 2008-05-31 08:10:44.905 152 17441.62 60.16 53981.04 88888.00 2008-05-31 08:10:45.405 152 17441.64 60.12 53981.10 88888.00 2008-05-31 08:10:45.905 152 17441.64 60.11 53981.12 88888.00 2008-05-31 08:10:46.405 152 17441.69 60.12 53981.14 88888.00 2008-05-31 08:10:46.905 152 17441.72 60.12 53981.14 88888.00 2008-05-31 08:10:47.405 152 17441.61 60.12 53981.13 88888.00 2008-05-31 08:10:47.905 152 17441.66 60.19 53981.09 88888.00 2008-05-31 08:10:48.405 152 17441.72 60.16 53981.03 88888.00 2008-05-31 08:10:48.905 152 17441.72 60.17 53980.96 88888.00 2008-05-31 08:10:49.405 152 17441.69 60.17 53980.92 88888.00 2008-05-31 08:10:49.905 152 17441.65 60.13 53980.99 88888.00 2008-05-31 08:10:50.405 152 17441.61 60.13 53981.03 88888.00 2008-05-31 08:10:50.905 152 17441.66 60.13 53981.05 88888.00 2008-05-31 08:10:51.405 152 17441.75 60.12 53981.04 88888.00 2008-05-31 08:10:51.905 152 17441.72 60.10 53980.97 88888.00 2008-05-31 08:10:52.405 152 17441.66 60.13 53981.01 88888.00 2008-05-31 08:10:52.905 152 17441.58 60.11 53981.07 88888.00 2008-05-31 08:10:53.405 152 17441.69 60.06 53981.04 88888.00 2008-05-31 08:10:53.905 152 17441.68 60.08 53981.07 88888.00 2008-05-31 08:10:54.405 152 17441.71 60.09 53981.07 88888.00 2008-05-31 08:10:54.905 152 17441.75 60.09 53981.03 88888.00 2008-05-31 08:10:55.405 152 17441.66 60.03 53981.07 88888.00 2008-05-31 08:10:55.905 152 17441.62 59.98 53981.14 88888.00 2008-05-31 08:10:56.405 152 17441.56 59.99 53981.18 88888.00 2008-05-31 08:10:56.905 152 17441.59 60.03 53981.18 88888.00 2008-05-31 08:10:57.405 152 17441.66 60.09 53981.21 88888.00 2008-05-31 08:10:57.905 152 17441.66 60.07 53981.14 88888.00 2008-05-31 08:10:58.405 152 17441.65 59.98 53981.09 88888.00 2008-05-31 08:10:58.905 152 17441.68 59.99 53981.10 88888.00 2008-05-31 08:10:59.405 152 17441.68 60.00 53981.14 88888.00 2008-05-31 08:10:59.905 152 17441.60 59.92 53981.06 88888.00 2008-05-31 08:11:00.405 152 17441.51 59.97 53981.05 88888.00 2008-05-31 08:11:00.905 152 17441.53 60.07 53981.04 88888.00 2008-05-31 08:11:01.405 152 17441.56 60.04 53981.15 88888.00 2008-05-31 08:11:01.905 152 17441.60 60.04 53981.17 88888.00 2008-05-31 08:11:02.405 152 17441.62 60.08 53981.24 88888.00 2008-05-31 08:11:02.905 152 17441.63 60.14 53981.15 88888.00 2008-05-31 08:11:03.405 152 17441.56 60.10 53981.08 88888.00 2008-05-31 08:11:03.905 152 17441.51 60.17 53980.99 88888.00 2008-05-31 08:11:04.405 152 17441.54 60.19 53981.07 88888.00 2008-05-31 08:11:04.905 152 17441.61 60.09 53981.18 88888.00 2008-05-31 08:11:05.405 152 17441.63 59.98 53981.20 88888.00 2008-05-31 08:11:05.905 152 17441.63 59.90 53981.16 88888.00 2008-05-31 08:11:06.405 152 17441.60 59.92 53981.23 88888.00 2008-05-31 08:11:06.905 152 17441.63 59.94 53981.15 88888.00 2008-05-31 08:11:07.405 152 17441.72 59.93 53981.17 88888.00 2008-05-31 08:11:07.905 152 17441.70 59.91 53981.31 88888.00 2008-05-31 08:11:08.405 152 17441.66 59.98 53981.34 88888.00 2008-05-31 08:11:08.905 152 17441.71 60.07 53981.25 88888.00 2008-05-31 08:11:09.405 152 17441.68 60.07 53981.28 88888.00 2008-05-31 08:11:09.905 152 17441.68 60.01 53981.28 88888.00 2008-05-31 08:11:10.405 152 17441.75 60.06 53981.35 88888.00 2008-05-31 08:11:10.905 152 17441.76 60.03 53981.29 88888.00 2008-05-31 08:11:11.405 152 17441.70 60.01 53981.36 88888.00 2008-05-31 08:11:11.905 152 17441.66 60.06 53981.30 88888.00 2008-05-31 08:11:12.405 152 17441.66 60.08 53981.27 88888.00 2008-05-31 08:11:12.905 152 17441.68 60.13 53981.29 88888.00 2008-05-31 08:11:13.405 152 17441.64 60.10 53981.29 88888.00 2008-05-31 08:11:13.905 152 17441.73 60.18 53981.34 88888.00 2008-05-31 08:11:14.405 152 17441.73 60.19 53981.31 88888.00 2008-05-31 08:11:14.905 152 17441.76 60.28 53981.18 88888.00 2008-05-31 08:11:15.405 152 17441.68 60.23 53981.21 88888.00 2008-05-31 08:11:15.905 152 17441.70 60.23 53981.36 88888.00 2008-05-31 08:11:16.405 152 17441.73 60.31 53981.32 88888.00 2008-05-31 08:11:16.905 152 17441.82 60.35 53981.36 88888.00 2008-05-31 08:11:17.405 152 17441.79 60.41 53981.36 88888.00 2008-05-31 08:11:17.905 152 17441.83 60.43 53981.41 88888.00 2008-05-31 08:11:18.405 152 17441.74 60.42 53981.40 88888.00 2008-05-31 08:11:18.905 152 17441.75 60.40 53981.39 88888.00 2008-05-31 08:11:19.405 152 17441.81 60.37 53981.40 88888.00 2008-05-31 08:11:19.905 152 17441.76 60.39 53981.36 88888.00 2008-05-31 08:11:20.405 152 17441.76 60.45 53981.37 88888.00 2008-05-31 08:11:20.905 152 17441.70 60.52 53981.43 88888.00 2008-05-31 08:11:21.405 152 17441.59 60.46 53981.47 88888.00 2008-05-31 08:11:21.905 152 17441.72 60.52 53981.42 88888.00 2008-05-31 08:11:22.405 152 17441.75 60.55 53981.42 88888.00 2008-05-31 08:11:22.905 152 17441.72 60.48 53981.38 88888.00 2008-05-31 08:11:23.405 152 17441.66 60.48 53981.35 88888.00 2008-05-31 08:11:23.905 152 17441.66 60.49 53981.49 88888.00 2008-05-31 08:11:24.405 152 17441.63 60.56 53981.51 88888.00 2008-05-31 08:11:24.905 152 17441.69 60.53 53981.52 88888.00 2008-05-31 08:11:25.405 152 17441.69 60.56 53981.57 88888.00 2008-05-31 08:11:25.905 152 17441.70 60.56 53981.53 88888.00 2008-05-31 08:11:26.405 152 17441.65 60.58 53981.50 88888.00 2008-05-31 08:11:26.905 152 17441.63 60.59 53981.48 88888.00 2008-05-31 08:11:27.405 152 17441.66 60.58 53981.40 88888.00 2008-05-31 08:11:27.905 152 17441.73 60.60 53981.46 88888.00 2008-05-31 08:11:28.405 152 17441.76 60.61 53981.47 88888.00 2008-05-31 08:11:28.905 152 17441.84 60.58 53981.49 88888.00 2008-05-31 08:11:29.405 152 17441.76 60.61 53981.64 88888.00 2008-05-31 08:11:29.905 152 17441.69 60.65 53981.63 88888.00 2008-05-31 08:11:30.405 152 17441.72 60.65 53981.60 88888.00 2008-05-31 08:11:30.905 152 17441.69 60.61 53981.58 88888.00 2008-05-31 08:11:31.405 152 17441.66 60.65 53981.62 88888.00 2008-05-31 08:11:31.905 152 17441.65 60.69 53981.60 88888.00 2008-05-31 08:11:32.405 152 17441.66 60.67 53981.55 88888.00 2008-05-31 08:11:32.905 152 17441.69 60.70 53981.55 88888.00 2008-05-31 08:11:33.405 152 17441.76 60.72 53981.54 88888.00 2008-05-31 08:11:33.905 152 17441.73 60.77 53981.54 88888.00 2008-05-31 08:11:34.405 152 17441.74 60.87 53981.58 88888.00 2008-05-31 08:11:34.905 152 17441.65 60.85 53981.63 88888.00 2008-05-31 08:11:35.405 152 17441.55 60.88 53981.64 88888.00 2008-05-31 08:11:35.905 152 17441.64 60.89 53981.58 88888.00 2008-05-31 08:11:36.405 152 17441.75 60.79 53981.47 88888.00 2008-05-31 08:11:36.905 152 17441.73 60.75 53981.44 88888.00 2008-05-31 08:11:37.405 152 17441.74 60.86 53981.46 88888.00 2008-05-31 08:11:37.905 152 17441.76 60.85 53981.53 88888.00 2008-05-31 08:11:38.405 152 17441.88 60.81 53981.64 88888.00 2008-05-31 08:11:38.905 152 17441.89 60.84 53981.66 88888.00 2008-05-31 08:11:39.405 152 17441.86 60.77 53981.79 88888.00 2008-05-31 08:11:39.905 152 17441.81 60.75 53981.81 88888.00 2008-05-31 08:11:40.405 152 17441.85 60.74 53981.82 88888.00 2008-05-31 08:11:40.905 152 17441.88 60.68 53981.66 88888.00 2008-05-31 08:11:41.405 152 17441.85 60.72 53981.64 88888.00 2008-05-31 08:11:41.905 152 17441.79 60.77 53981.68 88888.00 2008-05-31 08:11:42.405 152 17441.76 60.80 53981.65 88888.00 2008-05-31 08:11:42.905 152 17441.79 60.84 53981.59 88888.00 2008-05-31 08:11:43.405 152 17441.86 60.85 53981.51 88888.00 2008-05-31 08:11:43.905 152 17441.88 60.89 53981.59 88888.00 2008-05-31 08:11:44.405 152 17441.86 60.88 53981.65 88888.00 2008-05-31 08:11:44.905 152 17441.75 60.91 53981.59 88888.00 2008-05-31 08:11:45.405 152 17441.69 60.95 53981.50 88888.00 2008-05-31 08:11:45.905 152 17441.74 60.87 53981.55 88888.00 2008-05-31 08:11:46.402 152 17441.80 60.86 53981.55 88888.00 2008-05-31 08:11:46.902 152 17441.84 60.85 53981.61 88888.00 2008-05-31 08:11:47.402 152 17441.91 60.81 53981.60 88888.00 2008-05-31 08:11:47.902 152 17441.79 60.77 53981.64 88888.00 2008-05-31 08:11:48.402 152 17441.74 60.82 53981.66 88888.00 2008-05-31 08:11:48.902 152 17441.65 60.82 53981.63 88888.00 2008-05-31 08:11:49.402 152 17441.78 60.82 53981.69 88888.00 2008-05-31 08:11:49.902 152 17441.80 60.86 53981.63 88888.00 2008-05-31 08:11:50.402 152 17441.74 60.86 53981.72 88888.00 2008-05-31 08:11:50.902 152 17441.71 60.87 53981.80 88888.00 2008-05-31 08:11:51.402 152 17441.71 60.80 53981.76 88888.00 2008-05-31 08:11:51.902 152 17441.72 60.75 53981.75 88888.00 2008-05-31 08:11:52.402 152 17441.69 60.75 53981.76 88888.00 2008-05-31 08:11:52.902 152 17441.73 60.78 53981.86 88888.00 2008-05-31 08:11:53.402 152 17441.76 60.72 53981.84 88888.00 2008-05-31 08:11:53.902 152 17441.79 60.68 53981.71 88888.00 2008-05-31 08:11:54.402 152 17441.75 60.74 53981.65 88888.00 2008-05-31 08:11:54.902 152 17441.76 60.69 53981.72 88888.00 2008-05-31 08:11:55.402 152 17441.78 60.62 53981.75 88888.00 2008-05-31 08:11:55.902 152 17441.78 60.65 53981.71 88888.00 2008-05-31 08:11:56.402 152 17441.81 60.65 53981.65 88888.00 2008-05-31 08:11:56.902 152 17441.79 60.66 53981.70 88888.00 2008-05-31 08:11:57.402 152 17441.73 60.70 53981.76 88888.00 2008-05-31 08:11:57.902 152 17441.76 60.70 53981.75 88888.00 2008-05-31 08:11:58.402 152 17441.78 60.74 53981.76 88888.00 2008-05-31 08:11:58.902 152 17441.76 60.80 53981.76 88888.00 2008-05-31 08:11:59.402 152 17441.75 60.80 53981.68 88888.00 2008-05-31 08:11:59.902 152 17441.70 60.71 53981.62 88888.00 2008-05-31 08:12:00.402 152 17441.70 60.78 53981.57 88888.00 2008-05-31 08:12:00.902 152 17441.73 60.71 53981.52 88888.00 2008-05-31 08:12:01.402 152 17441.64 60.65 53981.53 88888.00 2008-05-31 08:12:01.902 152 17441.71 60.74 53981.53 88888.00 2008-05-31 08:12:02.402 152 17441.82 60.64 53981.62 88888.00 2008-05-31 08:12:02.902 152 17441.80 60.59 53981.60 88888.00 2008-05-31 08:12:03.402 152 17441.79 60.62 53981.58 88888.00 2008-05-31 08:12:03.902 152 17441.82 60.65 53981.69 88888.00 2008-05-31 08:12:04.402 152 17441.92 60.66 53981.73 88888.00 2008-05-31 08:12:04.902 152 17441.92 60.66 53981.57 88888.00 2008-05-31 08:12:05.402 152 17441.83 60.66 53981.59 88888.00 2008-05-31 08:12:05.902 152 17441.83 60.70 53981.59 88888.00 2008-05-31 08:12:06.402 152 17441.89 60.68 53981.59 88888.00 2008-05-31 08:12:06.902 152 17442.00 60.64 53981.72 88888.00 2008-05-31 08:12:07.402 152 17441.98 60.56 53981.71 88888.00 2008-05-31 08:12:07.902 152 17441.95 60.61 53981.69 88888.00 2008-05-31 08:12:08.402 152 17441.96 60.56 53981.66 88888.00 2008-05-31 08:12:08.902 152 17442.02 60.53 53981.77 88888.00 2008-05-31 08:12:09.402 152 17441.96 60.48 53981.87 88888.00 2008-05-31 08:12:09.902 152 17441.91 60.50 53981.82 88888.00 2008-05-31 08:12:10.402 152 17441.91 60.51 53981.83 88888.00 2008-05-31 08:12:10.902 152 17442.01 60.55 53981.81 88888.00 2008-05-31 08:12:11.402 152 17441.99 60.60 53981.70 88888.00 2008-05-31 08:12:11.902 152 17442.11 60.62 53981.70 88888.00 2008-05-31 08:12:12.402 152 17442.06 60.65 53981.80 88888.00 2008-05-31 08:12:12.902 152 17442.00 60.61 53981.72 88888.00 2008-05-31 08:12:13.402 152 17442.03 60.60 53981.70 88888.00 2008-05-31 08:12:13.902 152 17441.96 60.59 53981.63 88888.00 2008-05-31 08:12:14.402 152 17442.00 60.51 53981.55 88888.00 2008-05-31 08:12:14.902 152 17442.00 60.51 53981.55 88888.00 2008-05-31 08:12:15.402 152 17441.94 60.52 53981.62 88888.00 2008-05-31 08:12:15.902 152 17441.89 60.50 53981.52 88888.00 2008-05-31 08:12:16.402 152 17441.96 60.45 53981.49 88888.00 2008-05-31 08:12:16.902 152 17442.01 60.45 53981.52 88888.00 2008-05-31 08:12:17.402 152 17442.05 60.45 53981.61 88888.00 2008-05-31 08:12:17.902 152 17441.98 60.45 53981.48 88888.00 2008-05-31 08:12:18.402 152 17441.96 60.43 53981.54 88888.00 2008-05-31 08:12:18.902 152 17442.01 60.48 53981.55 88888.00 2008-05-31 08:12:19.402 152 17441.94 60.46 53981.44 88888.00 2008-05-31 08:12:19.902 152 17441.94 60.43 53981.41 88888.00 2008-05-31 08:12:20.402 152 17441.96 60.40 53981.40 88888.00 2008-05-31 08:12:20.902 152 17442.03 60.38 53981.44 88888.00 2008-05-31 08:12:21.402 152 17442.06 60.35 53981.57 88888.00 2008-05-31 08:12:21.902 152 17442.02 60.29 53981.68 88888.00 2008-05-31 08:12:22.402 152 17442.02 60.29 53981.59 88888.00 2008-05-31 08:12:22.902 152 17441.96 60.32 53981.47 88888.00 2008-05-31 08:12:23.402 152 17442.01 60.33 53981.50 88888.00 2008-05-31 08:12:23.902 152 17442.06 60.40 53981.62 88888.00 2008-05-31 08:12:24.402 152 17442.05 60.39 53981.71 88888.00 2008-05-31 08:12:24.902 152 17442.00 60.43 53981.66 88888.00 2008-05-31 08:12:25.402 152 17441.96 60.46 53981.60 88888.00 2008-05-31 08:12:25.902 152 17442.01 60.46 53981.55 88888.00 2008-05-31 08:12:26.402 152 17442.06 60.39 53981.65 88888.00 2008-05-31 08:12:26.902 152 17441.99 60.43 53981.79 88888.00 2008-05-31 08:12:27.402 152 17442.01 60.40 53981.76 88888.00 2008-05-31 08:12:27.902 152 17442.06 60.39 53981.69 88888.00 2008-05-31 08:12:28.402 152 17442.12 60.41 53981.79 88888.00 2008-05-31 08:12:28.902 152 17442.06 60.50 53981.72 88888.00 2008-05-31 08:12:29.402 152 17442.11 60.47 53981.74 88888.00 2008-05-31 08:12:29.902 152 17442.12 60.39 53981.71 88888.00 2008-05-31 08:12:30.402 152 17442.10 60.39 53981.71 88888.00 2008-05-31 08:12:30.902 152 17442.09 60.42 53981.73 88888.00 2008-05-31 08:12:31.402 152 17442.10 60.40 53981.75 88888.00 2008-05-31 08:12:31.902 152 17442.05 60.40 53981.73 88888.00 2008-05-31 08:12:32.402 152 17441.96 60.41 53981.59 88888.00 2008-05-31 08:12:32.902 152 17441.93 60.33 53981.52 88888.00 2008-05-31 08:12:33.402 152 17441.94 60.33 53981.62 88888.00 2008-05-31 08:12:33.902 152 17441.94 60.40 53981.66 88888.00 2008-05-31 08:12:34.402 152 17441.98 60.38 53981.64 88888.00 2008-05-31 08:12:34.902 152 17442.06 60.31 53981.64 88888.00 2008-05-31 08:12:35.402 152 17442.11 60.29 53981.63 88888.00 2008-05-31 08:12:35.902 152 17442.14 60.28 53981.58 88888.00 2008-05-31 08:12:36.402 152 17442.16 60.35 53981.59 88888.00 2008-05-31 08:12:36.902 152 17442.09 60.32 53981.59 88888.00 2008-05-31 08:12:37.402 152 17442.10 60.32 53981.55 88888.00 2008-05-31 08:12:37.902 152 17442.07 60.27 53981.59 88888.00 2008-05-31 08:12:38.402 152 17441.98 60.26 53981.70 88888.00 2008-05-31 08:12:38.902 152 17442.07 60.33 53981.63 88888.00 2008-05-31 08:12:39.402 152 17442.12 60.30 53981.60 88888.00 2008-05-31 08:12:39.902 152 17442.02 60.32 53981.65 88888.00 2008-05-31 08:12:40.402 152 17442.04 60.37 53981.66 88888.00 2008-05-31 08:12:40.902 152 17442.09 60.25 53981.71 88888.00 2008-05-31 08:12:41.402 152 17442.17 60.17 53981.68 88888.00 2008-05-31 08:12:41.902 152 17442.12 60.14 53981.58 88888.00 2008-05-31 08:12:42.402 152 17442.03 60.11 53981.55 88888.00 2008-05-31 08:12:42.902 152 17442.05 60.09 53981.61 88888.00 2008-05-31 08:12:43.402 152 17442.07 60.12 53981.59 88888.00 2008-05-31 08:12:43.902 152 17442.05 60.18 53981.64 88888.00 2008-05-31 08:12:44.402 152 17442.02 60.25 53981.80 88888.00 2008-05-31 08:12:44.902 152 17442.03 60.23 53981.77 88888.00 2008-05-31 08:12:45.402 152 17442.02 60.19 53981.73 88888.00 2008-05-31 08:12:45.902 152 17442.04 60.07 53981.69 88888.00 2008-05-31 08:12:46.402 152 17441.99 60.09 53981.81 88888.00 2008-05-31 08:12:46.902 152 17442.06 60.03 53981.90 88888.00 2008-05-31 08:12:47.402 152 17442.04 60.01 53981.75 88888.00 2008-05-31 08:12:47.902 152 17441.96 59.92 53981.70 88888.00 2008-05-31 08:12:48.402 152 17442.03 59.93 53981.62 88888.00 2008-05-31 08:12:48.902 152 17442.01 59.90 53981.62 88888.00 2008-05-31 08:12:49.402 152 17441.99 59.91 53981.69 88888.00 2008-05-31 08:12:49.902 152 17442.00 59.84 53981.81 88888.00 2008-05-31 08:12:50.402 152 17442.04 59.81 53981.72 88888.00 2008-05-31 08:12:50.902 152 17442.13 59.81 53981.62 88888.00 2008-05-31 08:12:51.402 152 17442.12 59.81 53981.59 88888.00 2008-05-31 08:12:51.902 152 17442.06 59.81 53981.53 88888.00 2008-05-31 08:12:52.402 152 17441.99 59.80 53981.55 88888.00 2008-05-31 08:12:52.902 152 17441.90 59.73 53981.54 88888.00 2008-05-31 08:12:53.402 152 17441.94 59.74 53981.63 88888.00 2008-05-31 08:12:53.902 152 17441.98 59.75 53981.51 88888.00 2008-05-31 08:12:54.402 152 17441.99 59.63 53981.51 88888.00 2008-05-31 08:12:54.902 152 17442.02 59.53 53981.60 88888.00 2008-05-31 08:12:55.402 152 17441.92 59.51 53981.64 88888.00 2008-05-31 08:12:55.902 152 17441.91 59.58 53981.63 88888.00 2008-05-31 08:12:56.402 152 17441.82 59.65 53981.69 88888.00 2008-05-31 08:12:56.902 152 17441.88 59.53 53981.74 88888.00 2008-05-31 08:12:57.402 152 17441.99 59.54 53981.76 88888.00 2008-05-31 08:12:57.902 152 17441.96 59.52 53981.70 88888.00 2008-05-31 08:12:58.402 152 17441.86 59.51 53981.72 88888.00 2008-05-31 08:12:58.902 152 17441.79 59.43 53981.77 88888.00 2008-05-31 08:12:59.402 152 17441.86 59.45 53981.70 88888.00 2008-05-31 08:12:59.902 152 17441.90 59.50 53981.71 88888.00 2008-05-31 08:13:00.402 152 17441.91 59.49 53981.68 88888.00 2008-05-31 08:13:00.902 152 17441.96 59.48 53981.60 88888.00 2008-05-31 08:13:01.402 152 17441.92 59.43 53981.61 88888.00 2008-05-31 08:13:01.902 152 17441.92 59.31 53981.63 88888.00 2008-05-31 08:13:02.402 152 17441.99 59.30 53981.59 88888.00 2008-05-31 08:13:02.902 152 17442.13 59.25 53981.60 88888.00 2008-05-31 08:13:03.402 152 17442.06 59.18 53981.59 88888.00 2008-05-31 08:13:03.902 152 17442.00 59.22 53981.66 88888.00 2008-05-31 08:13:04.402 152 17441.98 59.22 53981.73 88888.00 2008-05-31 08:13:04.902 152 17441.91 59.21 53981.69 88888.00 2008-05-31 08:13:05.402 152 17441.91 59.22 53981.63 88888.00 2008-05-31 08:13:05.902 152 17441.96 59.24 53981.64 88888.00 2008-05-31 08:13:06.402 152 17441.93 59.24 53981.68 88888.00 2008-05-31 08:13:06.902 152 17441.93 59.26 53981.69 88888.00 2008-05-31 08:13:07.402 152 17442.02 59.21 53981.62 88888.00 2008-05-31 08:13:07.902 152 17441.98 59.21 53981.64 88888.00 2008-05-31 08:13:08.402 152 17441.92 59.24 53981.74 88888.00 2008-05-31 08:13:08.902 152 17441.93 59.24 53981.83 88888.00 2008-05-31 08:13:09.402 152 17441.91 59.28 53981.84 88888.00 2008-05-31 08:13:09.902 152 17441.88 59.26 53981.91 88888.00 2008-05-31 08:13:10.402 152 17441.95 59.20 53981.82 88888.00 2008-05-31 08:13:10.902 152 17441.95 59.14 53981.81 88888.00 2008-05-31 08:13:11.402 152 17441.92 59.13 53981.92 88888.00 2008-05-31 08:13:11.902 152 17442.03 59.08 53981.83 88888.00 2008-05-31 08:13:12.402 152 17442.02 59.12 53981.80 88888.00 2008-05-31 08:13:12.902 152 17441.91 59.20 53981.82 88888.00 2008-05-31 08:13:13.402 152 17441.85 59.28 53981.82 88888.00 2008-05-31 08:13:13.902 152 17441.91 59.26 53981.90 88888.00 2008-05-31 08:13:14.402 152 17441.85 59.26 53981.91 88888.00 2008-05-31 08:13:14.902 152 17441.92 59.32 53981.95 88888.00 2008-05-31 08:13:15.402 152 17442.02 59.30 53982.06 88888.00 2008-05-31 08:13:15.902 152 17441.95 59.32 53982.00 88888.00 2008-05-31 08:13:16.402 152 17441.82 59.35 53981.98 88888.00 2008-05-31 08:13:16.902 152 17441.84 59.36 53981.99 88888.00 2008-05-31 08:13:17.402 152 17441.84 59.41 53981.90 88888.00 2008-05-31 08:13:17.902 152 17441.85 59.48 53981.85 88888.00 2008-05-31 08:13:18.402 152 17441.82 59.42 53981.94 88888.00 2008-05-31 08:13:18.902 152 17441.78 59.47 53981.98 88888.00 2008-05-31 08:13:19.402 152 17441.75 59.47 53981.99 88888.00 2008-05-31 08:13:19.902 152 17441.81 59.48 53982.04 88888.00 2008-05-31 08:13:20.402 152 17441.74 59.51 53981.97 88888.00 2008-05-31 08:13:20.902 152 17441.79 59.44 53982.05 88888.00 2008-05-31 08:13:21.402 152 17441.85 59.48 53982.00 88888.00 2008-05-31 08:13:21.902 152 17441.84 59.51 53982.02 88888.00 2008-05-31 08:13:22.402 152 17441.92 59.55 53982.15 88888.00 2008-05-31 08:13:22.902 152 17442.00 59.49 53982.14 88888.00 2008-05-31 08:13:23.402 152 17441.90 59.48 53982.14 88888.00 2008-05-31 08:13:23.902 152 17441.81 59.50 53982.13 88888.00 2008-05-31 08:13:24.402 152 17441.75 59.57 53982.11 88888.00 2008-05-31 08:13:24.902 152 17441.83 59.57 53982.08 88888.00 2008-05-31 08:13:25.402 152 17441.86 59.55 53982.07 88888.00 2008-05-31 08:13:25.902 152 17441.76 59.59 53982.02 88888.00 2008-05-31 08:13:26.402 152 17441.79 59.65 53982.03 88888.00 2008-05-31 08:13:26.902 152 17441.80 59.70 53982.06 88888.00 2008-05-31 08:13:27.402 152 17441.86 59.70 53982.11 88888.00 2008-05-31 08:13:27.902 152 17441.81 59.68 53982.13 88888.00 2008-05-31 08:13:28.402 152 17441.76 59.71 53982.06 88888.00 2008-05-31 08:13:28.902 152 17441.72 59.81 53981.99 88888.00 2008-05-31 08:13:29.402 152 17441.78 59.87 53982.03 88888.00 2008-05-31 08:13:29.902 152 17441.75 59.84 53982.13 88888.00 2008-05-31 08:13:30.402 152 17441.76 59.80 53982.16 88888.00 2008-05-31 08:13:30.902 152 17441.74 59.78 53982.20 88888.00 2008-05-31 08:13:31.402 152 17441.75 59.86 53982.30 88888.00 2008-05-31 08:13:31.902 152 17441.73 59.96 53982.25 88888.00 2008-05-31 08:13:32.402 152 17441.81 59.99 53982.17 88888.00 2008-05-31 08:13:32.902 152 17441.73 59.99 53982.19 88888.00 2008-05-31 08:13:33.402 152 17441.73 60.02 53982.20 88888.00 2008-05-31 08:13:33.902 152 17441.73 59.94 53982.19 88888.00 2008-05-31 08:13:34.402 152 17441.68 59.91 53982.13 88888.00 2008-05-31 08:13:34.902 152 17441.62 59.98 53982.26 88888.00 2008-05-31 08:13:35.402 152 17441.51 60.03 53982.29 88888.00 2008-05-31 08:13:35.902 152 17441.51 60.06 53982.31 88888.00 2008-05-31 08:13:36.402 152 17441.52 60.01 53982.24 88888.00 2008-05-31 08:13:36.902 152 17441.50 60.02 53982.17 88888.00 2008-05-31 08:13:37.402 152 17441.47 59.99 53982.20 88888.00 2008-05-31 08:13:37.902 152 17441.48 59.98 53982.22 88888.00 2008-05-31 08:13:38.402 152 17441.54 60.02 53982.33 88888.00 2008-05-31 08:13:38.902 152 17441.50 60.06 53982.27 88888.00 2008-05-31 08:13:39.402 152 17441.55 60.10 53982.28 88888.00 2008-05-31 08:13:39.902 152 17441.51 60.10 53982.42 88888.00 2008-05-31 08:13:40.402 152 17441.43 60.13 53982.39 88888.00 2008-05-31 08:13:40.902 152 17441.47 60.18 53982.41 88888.00 2008-05-31 08:13:41.402 152 17441.53 60.14 53982.36 88888.00 2008-05-31 08:13:41.902 152 17441.48 60.11 53982.35 88888.00 2008-05-31 08:13:42.402 152 17441.39 60.17 53982.31 88888.00 2008-05-31 08:13:42.902 152 17441.38 60.16 53982.29 88888.00 2008-05-31 08:13:43.402 152 17441.41 60.18 53982.33 88888.00 2008-05-31 08:13:43.902 152 17441.47 60.19 53982.42 88888.00 2008-05-31 08:13:44.402 152 17441.41 60.22 53982.42 88888.00 2008-05-31 08:13:44.902 152 17441.39 60.28 53982.48 88888.00 2008-05-31 08:13:45.402 152 17441.45 60.35 53982.43 88888.00 2008-05-31 08:13:45.902 152 17441.41 60.37 53982.29 88888.00 2008-05-31 08:13:46.402 152 17441.43 60.38 53982.31 88888.00 2008-05-31 08:13:46.902 152 17441.40 60.41 53982.39 88888.00 2008-05-31 08:13:47.402 152 17441.37 60.49 53982.41 88888.00 2008-05-31 08:13:47.902 152 17441.33 60.49 53982.31 88888.00 2008-05-31 08:13:48.402 152 17441.33 60.51 53982.36 88888.00 2008-05-31 08:13:48.902 152 17441.34 60.46 53982.33 88888.00 2008-05-31 08:13:49.402 152 17441.32 60.40 53982.39 88888.00 2008-05-31 08:13:49.902 152 17441.28 60.47 53982.32 88888.00 2008-05-31 08:13:50.402 152 17441.25 60.46 53982.29 88888.00 2008-05-31 08:13:50.902 152 17441.27 60.50 53982.27 88888.00 2008-05-31 08:13:51.402 152 17441.27 60.51 53982.28 88888.00 2008-05-31 08:13:51.902 152 17441.22 60.48 53982.30 88888.00 2008-05-31 08:13:52.402 152 17441.25 60.57 53982.42 88888.00 2008-05-31 08:13:52.902 152 17441.24 60.62 53982.32 88888.00 2008-05-31 08:13:53.402 152 17441.30 60.56 53982.33 88888.00 2008-05-31 08:13:53.902 152 17441.25 60.57 53982.33 88888.00 2008-05-31 08:13:54.402 152 17441.25 60.53 53982.44 88888.00 2008-05-31 08:13:54.902 152 17441.30 60.49 53982.55 88888.00 2008-05-31 08:13:55.402 152 17441.41 60.53 53982.63 88888.00 2008-05-31 08:13:55.902 152 17441.49 60.66 53982.50 88888.00 2008-05-31 08:13:56.402 152 17441.40 60.75 53982.41 88888.00 2008-05-31 08:13:56.902 152 17441.35 60.76 53982.43 88888.00 2008-05-31 08:13:57.402 152 17441.33 60.78 53982.33 88888.00 2008-05-31 08:13:57.902 152 17441.33 60.77 53982.29 88888.00 2008-05-31 08:13:58.402 152 17441.31 60.82 53982.41 88888.00 2008-05-31 08:13:58.902 152 17441.33 60.88 53982.49 88888.00 2008-05-31 08:13:59.402 152 17441.33 60.88 53982.47 88888.00 2008-05-31 08:13:59.902 152 17441.28 60.80 53982.52 88888.00 2008-05-31 08:14:00.402 152 17441.24 60.85 53982.59 88888.00 2008-05-31 08:14:00.902 152 17441.19 60.87 53982.52 88888.00 2008-05-31 08:14:01.402 152 17441.30 60.91 53982.50 88888.00 2008-05-31 08:14:01.902 152 17441.29 60.92 53982.58 88888.00 2008-05-31 08:14:02.402 152 17441.28 60.95 53982.54 88888.00 2008-05-31 08:14:02.902 152 17441.28 60.98 53982.47 88888.00 2008-05-31 08:14:03.402 152 17441.24 61.04 53982.47 88888.00 2008-05-31 08:14:03.902 152 17441.22 61.01 53982.52 88888.00 2008-05-31 08:14:04.402 152 17441.17 61.04 53982.61 88888.00 2008-05-31 08:14:04.902 152 17441.13 61.01 53982.60 88888.00 2008-05-31 08:14:05.402 152 17441.12 61.03 53982.58 88888.00 2008-05-31 08:14:05.902 152 17441.12 61.00 53982.65 88888.00 2008-05-31 08:14:06.402 152 17441.19 60.97 53982.71 88888.00 2008-05-31 08:14:06.902 152 17441.13 60.87 53982.64 88888.00 2008-05-31 08:14:07.402 152 17441.18 60.94 53982.71 88888.00 2008-05-31 08:14:07.902 152 17441.21 60.95 53982.65 88888.00 2008-05-31 08:14:08.402 152 17441.19 60.97 53982.63 88888.00 2008-05-31 08:14:08.902 152 17441.13 60.97 53982.62 88888.00 2008-05-31 08:14:09.402 152 17441.18 61.01 53982.63 88888.00 2008-05-31 08:14:09.902 152 17441.21 61.04 53982.56 88888.00 2008-05-31 08:14:10.402 152 17441.24 61.01 53982.54 88888.00 2008-05-31 08:14:10.902 152 17441.18 61.01 53982.52 88888.00 2008-05-31 08:14:11.402 152 17441.14 61.04 53982.42 88888.00 2008-05-31 08:14:11.902 152 17441.12 61.01 53982.48 88888.00 2008-05-31 08:14:12.402 152 17441.17 60.97 53982.47 88888.00 2008-05-31 08:14:12.902 152 17441.22 61.01 53982.44 88888.00 2008-05-31 08:14:13.402 152 17441.31 61.03 53982.40 88888.00 2008-05-31 08:14:13.902 152 17441.33 60.99 53982.40 88888.00 2008-05-31 08:14:14.402 152 17441.40 60.94 53982.31 88888.00 2008-05-31 08:14:14.902 152 17441.29 60.95 53982.36 88888.00 2008-05-31 08:14:15.402 152 17441.29 60.97 53982.30 88888.00 2008-05-31 08:14:15.902 152 17441.27 60.88 53982.40 88888.00 2008-05-31 08:14:16.402 152 17441.23 60.89 53982.44 88888.00 2008-05-31 08:14:16.902 152 17441.27 60.98 53982.40 88888.00 2008-05-31 08:14:17.402 152 17441.20 60.92 53982.39 88888.00 2008-05-31 08:14:17.902 152 17441.12 60.86 53982.49 88888.00 2008-05-31 08:14:18.402 152 17441.15 60.79 53982.49 88888.00 2008-05-31 08:14:18.902 152 17441.31 60.75 53982.47 88888.00 2008-05-31 08:14:19.402 152 17441.31 60.77 53982.51 88888.00 2008-05-31 08:14:19.902 152 17441.35 60.78 53982.45 88888.00 2008-05-31 08:14:20.402 152 17441.38 60.77 53982.53 88888.00 2008-05-31 08:14:20.902 152 17441.31 60.82 53982.61 88888.00 2008-05-31 08:14:21.402 152 17441.27 60.82 53982.58 88888.00 2008-05-31 08:14:21.902 152 17441.31 60.75 53982.50 88888.00 2008-05-31 08:14:22.402 152 17441.42 60.72 53982.41 88888.00 2008-05-31 08:14:22.902 152 17441.42 60.74 53982.32 88888.00 2008-05-31 08:14:23.402 152 17441.43 60.71 53982.45 88888.00 2008-05-31 08:14:23.902 152 17441.41 60.69 53982.44 88888.00 2008-05-31 08:14:24.402 152 17441.41 60.71 53982.45 88888.00 2008-05-31 08:14:24.902 152 17441.40 60.66 53982.55 88888.00 2008-05-31 08:14:25.402 152 17441.30 60.57 53982.58 88888.00 2008-05-31 08:14:25.902 152 17441.33 60.55 53982.53 88888.00 2008-05-31 08:14:26.402 152 17441.30 60.48 53982.47 88888.00 2008-05-31 08:14:26.902 152 17441.33 60.53 53982.44 88888.00 2008-05-31 08:14:27.402 152 17441.31 60.57 53982.48 88888.00 2008-05-31 08:14:27.902 152 17441.39 60.57 53982.54 88888.00 2008-05-31 08:14:28.402 152 17441.40 60.49 53982.49 88888.00 2008-05-31 08:14:28.902 152 17441.48 60.38 53982.50 88888.00 2008-05-31 08:14:29.402 152 17441.49 60.32 53982.63 88888.00 2008-05-31 08:14:29.902 152 17441.51 60.33 53982.59 88888.00 2008-05-31 08:14:30.402 152 17441.52 60.32 53982.48 88888.00 2008-05-31 08:14:30.902 152 17441.45 60.36 53982.48 88888.00 2008-05-31 08:14:31.402 152 17441.38 60.29 53982.55 88888.00 2008-05-31 08:14:31.902 152 17441.43 60.33 53982.64 88888.00 2008-05-31 08:14:32.402 152 17441.45 60.31 53982.72 88888.00 2008-05-31 08:14:32.902 152 17441.40 60.28 53982.80 88888.00 2008-05-31 08:14:33.402 152 17441.35 60.39 53982.65 88888.00 2008-05-31 08:14:33.902 152 17441.42 60.35 53982.54 88888.00 2008-05-31 08:14:34.402 152 17441.37 60.25 53982.54 88888.00 2008-05-31 08:14:34.902 152 17441.37 60.21 53982.53 88888.00 2008-05-31 08:14:35.402 152 17441.30 60.27 53982.52 88888.00 2008-05-31 08:14:35.902 152 17441.24 60.21 53982.52 88888.00 2008-05-31 08:14:36.402 152 17441.24 60.17 53982.52 88888.00 2008-05-31 08:14:36.902 152 17441.20 60.09 53982.44 88888.00 2008-05-31 08:14:37.402 152 17441.28 60.08 53982.49 88888.00 2008-05-31 08:14:37.902 152 17441.34 60.10 53982.52 88888.00 2008-05-31 08:14:38.402 152 17441.28 60.07 53982.42 88888.00 2008-05-31 08:14:38.902 152 17441.34 60.06 53982.45 88888.00 2008-05-31 08:14:39.402 152 17441.31 60.04 53982.52 88888.00 2008-05-31 08:14:39.902 152 17441.30 60.00 53982.59 88888.00 2008-05-31 08:14:40.402 152 17441.25 59.99 53982.45 88888.00 2008-05-31 08:14:40.902 152 17441.24 60.06 53982.52 88888.00 2008-05-31 08:14:41.402 152 17441.23 60.02 53982.53 88888.00 2008-05-31 08:14:41.902 152 17441.23 60.08 53982.56 88888.00 2008-05-31 08:14:42.402 152 17441.29 60.08 53982.54 88888.00 2008-05-31 08:14:42.902 152 17441.22 60.07 53982.53 88888.00 2008-05-31 08:14:43.402 152 17441.13 59.98 53982.56 88888.00 2008-05-31 08:14:43.902 152 17441.17 60.02 53982.61 88888.00 2008-05-31 08:14:44.402 152 17441.25 60.03 53982.55 88888.00 2008-05-31 08:14:44.902 152 17441.21 59.96 53982.51 88888.00 2008-05-31 08:14:45.402 152 17441.20 60.01 53982.62 88888.00 2008-05-31 08:14:45.902 152 17441.20 60.06 53982.55 88888.00 2008-05-31 08:14:46.402 152 17441.21 60.13 53982.55 88888.00 2008-05-31 08:14:46.902 152 17441.28 60.07 53982.61 88888.00 2008-05-31 08:14:47.402 152 17441.31 60.06 53982.64 88888.00 2008-05-31 08:14:47.902 152 17441.31 60.10 53982.60 88888.00 2008-05-31 08:14:48.402 152 17441.28 60.07 53982.54 88888.00 2008-05-31 08:14:48.902 152 17441.31 60.04 53982.58 88888.00 2008-05-31 08:14:49.402 152 17441.28 60.01 53982.64 88888.00 2008-05-31 08:14:49.902 152 17441.29 60.00 53982.71 88888.00 2008-05-31 08:14:50.402 152 17441.33 59.99 53982.69 88888.00 2008-05-31 08:14:50.902 152 17441.35 59.93 53982.61 88888.00 2008-05-31 08:14:51.402 152 17441.30 59.87 53982.55 88888.00 2008-05-31 08:14:51.902 152 17441.31 59.87 53982.63 88888.00 2008-05-31 08:14:52.402 152 17441.28 59.94 53982.56 88888.00 2008-05-31 08:14:52.902 152 17441.25 59.98 53982.67 88888.00 2008-05-31 08:14:53.402 152 17441.22 59.90 53982.78 88888.00 2008-05-31 08:14:53.902 152 17441.29 59.81 53982.74 88888.00 2008-05-31 08:14:54.402 152 17441.28 59.77 53982.70 88888.00 2008-05-31 08:14:54.902 152 17441.24 59.79 53982.72 88888.00 2008-05-31 08:14:55.402 152 17441.28 59.77 53982.73 88888.00 2008-05-31 08:14:55.902 152 17441.23 59.74 53982.76 88888.00 2008-05-31 08:14:56.402 152 17441.04 59.77 53982.76 88888.00 2008-05-31 08:14:56.902 152 17441.01 59.79 53982.70 88888.00 2008-05-31 08:14:57.402 152 17441.12 59.74 53982.73 88888.00 2008-05-31 08:14:57.902 152 17441.11 59.74 53982.70 88888.00 2008-05-31 08:14:58.402 152 17441.19 59.65 53982.70 88888.00 2008-05-31 08:14:58.902 152 17441.22 59.68 53982.72 88888.00 2008-05-31 08:14:59.399 152 17441.19 59.72 53982.59 88888.00 2008-05-31 08:14:59.909 152 17441.27 59.74 53982.55 88888.00 2008-05-31 08:15:00.409 152 17441.17 59.77 53982.53 88888.00 2008-05-31 08:15:00.909 152 17441.10 59.74 53982.62 88888.00 2008-05-31 08:15:01.409 152 17441.14 59.75 53982.61 88888.00 2008-05-31 08:15:01.909 152 17441.05 59.78 53982.63 88888.00 2008-05-31 08:15:02.409 152 17440.97 59.75 53982.73 88888.00 2008-05-31 08:15:02.909 152 17440.94 59.72 53982.76 88888.00 2008-05-31 08:15:03.409 152 17441.07 59.71 53982.71 88888.00 2008-05-31 08:15:03.909 152 17441.03 59.80 53982.81 88888.00 2008-05-31 08:15:04.409 152 17441.02 59.92 53982.75 88888.00 2008-05-31 08:15:04.909 152 17441.11 59.84 53982.72 88888.00 2008-05-31 08:15:05.409 152 17441.13 59.84 53982.77 88888.00 2008-05-31 08:15:05.909 152 17441.10 59.83 53982.80 88888.00 2008-05-31 08:15:06.409 152 17441.10 59.86 53982.82 88888.00 2008-05-31 08:15:06.909 152 17441.04 59.92 53982.76 88888.00 2008-05-31 08:15:07.409 152 17440.96 59.96 53982.76 88888.00 2008-05-31 08:15:07.909 152 17441.00 60.01 53982.81 88888.00 2008-05-31 08:15:08.409 152 17440.93 60.00 53982.84 88888.00 2008-05-31 08:15:08.909 152 17440.96 60.10 53982.83 88888.00 2008-05-31 08:15:09.409 152 17440.99 60.08 53982.83 88888.00 2008-05-31 08:15:09.909 152 17441.03 60.08 53982.73 88888.00 2008-05-31 08:15:10.409 152 17440.94 60.09 53982.82 88888.00 2008-05-31 08:15:10.909 152 17440.83 60.12 53982.84 88888.00 2008-05-31 08:15:11.409 152 17440.91 60.16 53982.82 88888.00 2008-05-31 08:15:11.909 152 17440.96 60.10 53982.78 88888.00 2008-05-31 08:15:12.409 152 17440.92 60.07 53982.77 88888.00 2008-05-31 08:15:12.909 152 17440.86 60.11 53982.83 88888.00 2008-05-31 08:15:13.409 152 17440.89 60.18 53982.87 88888.00 2008-05-31 08:15:13.909 152 17440.84 60.14 53982.84 88888.00 2008-05-31 08:15:14.409 152 17440.79 60.12 53982.82 88888.00 2008-05-31 08:15:14.909 152 17440.83 60.16 53982.80 88888.00 2008-05-31 08:15:15.409 152 17440.71 60.23 53982.71 88888.00 2008-05-31 08:15:15.909 152 17440.74 60.25 53982.81 88888.00 2008-05-31 08:15:16.409 152 17440.71 60.20 53982.96 88888.00 2008-05-31 08:15:16.909 152 17440.73 60.14 53982.96 88888.00 2008-05-31 08:15:17.409 152 17440.72 60.18 53982.82 88888.00 2008-05-31 08:15:17.909 152 17440.70 60.21 53982.78 88888.00 2008-05-31 08:15:18.409 152 17440.60 60.18 53982.85 88888.00 2008-05-31 08:15:18.909 152 17440.56 60.22 53982.89 88888.00 2008-05-31 08:15:19.409 152 17440.59 60.28 53982.98 88888.00 2008-05-31 08:15:19.909 152 17440.61 60.25 53983.01 88888.00 2008-05-31 08:15:20.409 152 17440.59 60.29 53983.01 88888.00 2008-05-31 08:15:20.909 152 17440.59 60.32 53982.92 88888.00 2008-05-31 08:15:21.409 152 17440.57 60.32 53982.92 88888.00 2008-05-31 08:15:21.909 152 17440.49 60.36 53983.07 88888.00 2008-05-31 08:15:22.409 152 17440.50 60.36 53983.04 88888.00 2008-05-31 08:15:22.909 152 17440.48 60.37 53983.03 88888.00 2008-05-31 08:15:23.409 152 17440.49 60.38 53983.05 88888.00 2008-05-31 08:15:23.909 152 17440.46 60.48 53982.95 88888.00 2008-05-31 08:15:24.409 152 17440.48 60.43 53982.93 88888.00 2008-05-31 08:15:24.909 152 17440.46 60.35 53982.95 88888.00 2008-05-31 08:15:25.409 152 17440.42 60.38 53982.91 88888.00 2008-05-31 08:15:25.909 152 17440.37 60.42 53982.89 88888.00 2008-05-31 08:15:26.409 152 17440.36 60.40 53982.91 88888.00 2008-05-31 08:15:26.909 152 17440.37 60.49 53982.94 88888.00 2008-05-31 08:15:27.409 152 17440.37 60.48 53982.94 88888.00 2008-05-31 08:15:27.909 152 17440.33 60.48 53983.03 88888.00 2008-05-31 08:15:28.409 152 17440.31 60.50 53982.97 88888.00 2008-05-31 08:15:28.909 152 17440.32 60.56 53983.01 88888.00 2008-05-31 08:15:29.409 152 17440.21 60.58 53983.01 88888.00 2008-05-31 08:15:29.909 152 17440.16 60.66 53982.96 88888.00 2008-05-31 08:15:30.409 152 17440.15 60.64 53982.91 88888.00 2008-05-31 08:15:30.909 152 17440.09 60.61 53982.96 88888.00 2008-05-31 08:15:31.409 152 17440.08 60.58 53982.96 88888.00 2008-05-31 08:15:31.909 152 17440.06 60.58 53982.99 88888.00 2008-05-31 08:15:32.409 152 17440.02 60.58 53983.07 88888.00 2008-05-31 08:15:32.909 152 17440.05 60.66 53983.11 88888.00 2008-05-31 08:15:33.409 152 17440.08 60.75 53983.14 88888.00 2008-05-31 08:15:33.909 152 17439.97 60.72 53983.22 88888.00 2008-05-31 08:15:34.409 152 17439.99 60.62 53983.32 88888.00 2008-05-31 08:15:34.909 152 17439.92 60.60 53983.29 88888.00 2008-05-31 08:15:35.409 152 17439.89 60.62 53983.23 88888.00 2008-05-31 08:15:35.909 152 17439.85 60.61 53983.28 88888.00 2008-05-31 08:15:36.409 152 17439.89 60.60 53983.15 88888.00 2008-05-31 08:15:36.909 152 17439.85 60.61 53983.11 88888.00 2008-05-31 08:15:37.409 152 17439.87 60.61 53983.08 88888.00 2008-05-31 08:15:37.909 152 17439.84 60.69 53983.16 88888.00 2008-05-31 08:15:38.409 152 17439.72 60.59 53983.25 88888.00 2008-05-31 08:15:38.909 152 17439.76 60.61 53983.25 88888.00 2008-05-31 08:15:39.409 152 17439.79 60.69 53983.20 88888.00 2008-05-31 08:15:39.909 152 17439.81 60.69 53983.16 88888.00 2008-05-31 08:15:40.409 152 17439.79 60.75 53983.18 88888.00 2008-05-31 08:15:40.909 152 17439.79 60.81 53983.17 88888.00 2008-05-31 08:15:41.409 152 17439.74 60.75 53983.27 88888.00 2008-05-31 08:15:41.909 152 17439.72 60.65 53983.29 88888.00 2008-05-31 08:15:42.409 152 17439.66 60.61 53983.31 88888.00 2008-05-31 08:15:42.909 152 17439.67 60.64 53983.17 88888.00 2008-05-31 08:15:43.409 152 17439.64 60.64 53983.20 88888.00 2008-05-31 08:15:43.909 152 17439.62 60.57 53983.28 88888.00 2008-05-31 08:15:44.409 152 17439.57 60.58 53983.32 88888.00 2008-05-31 08:15:44.909 152 17439.57 60.59 53983.27 88888.00 2008-05-31 08:15:45.409 152 17439.57 60.59 53983.16 88888.00 2008-05-31 08:15:45.909 152 17439.50 60.61 53983.20 88888.00 2008-05-31 08:15:46.409 152 17439.53 60.60 53983.20 88888.00 2008-05-31 08:15:46.909 152 17439.50 60.61 53983.27 88888.00 2008-05-31 08:15:47.409 152 17439.54 60.55 53983.25 88888.00 2008-05-31 08:15:47.909 152 17439.46 60.52 53983.22 88888.00 2008-05-31 08:15:48.409 152 17439.50 60.53 53983.21 88888.00 2008-05-31 08:15:48.909 152 17439.45 60.52 53983.19 88888.00 2008-05-31 08:15:49.409 152 17439.45 60.53 53983.19 88888.00 2008-05-31 08:15:49.909 152 17439.50 60.50 53983.29 88888.00 2008-05-31 08:15:50.409 152 17439.53 60.53 53983.23 88888.00 2008-05-31 08:15:50.909 152 17439.59 60.48 53983.16 88888.00 2008-05-31 08:15:51.409 152 17439.60 60.41 53983.16 88888.00 2008-05-31 08:15:51.909 152 17439.51 60.49 53983.26 88888.00 2008-05-31 08:15:52.409 152 17439.43 60.52 53983.21 88888.00 2008-05-31 08:15:52.909 152 17439.40 60.57 53983.16 88888.00 2008-05-31 08:15:53.409 152 17439.45 60.50 53983.16 88888.00 2008-05-31 08:15:53.909 152 17439.45 60.39 53983.20 88888.00 2008-05-31 08:15:54.409 152 17439.46 60.36 53983.15 88888.00 2008-05-31 08:15:54.909 152 17439.45 60.39 53983.14 88888.00 2008-05-31 08:15:55.409 152 17439.50 60.28 53983.27 88888.00 2008-05-31 08:15:55.909 152 17439.57 60.26 53983.27 88888.00 2008-05-31 08:15:56.409 152 17439.61 60.26 53983.21 88888.00 2008-05-31 08:15:56.909 152 17439.57 60.31 53983.16 88888.00 2008-05-31 08:15:57.409 152 17439.62 60.40 53983.11 88888.00 2008-05-31 08:15:57.909 152 17439.70 60.35 53983.04 88888.00 2008-05-31 08:15:58.409 152 17439.75 60.28 53983.08 88888.00 2008-05-31 08:15:58.909 152 17439.71 60.33 53983.14 88888.00 2008-05-31 08:15:59.409 152 17439.72 60.31 53983.08 88888.00 2008-05-31 08:15:59.909 152 17439.77 60.36 53983.11 88888.00 2008-05-31 08:16:00.409 152 17439.79 60.33 53983.15 88888.00 2008-05-31 08:16:00.909 152 17439.78 60.26 53983.15 88888.00 2008-05-31 08:16:01.409 152 17439.80 60.22 53983.16 88888.00 2008-05-31 08:16:01.909 152 17439.81 60.25 53983.11 88888.00 2008-05-31 08:16:02.409 152 17439.85 60.32 53983.20 88888.00 2008-05-31 08:16:02.909 152 17439.79 60.30 53983.15 88888.00 2008-05-31 08:16:03.409 152 17439.82 60.30 53983.15 88888.00 2008-05-31 08:16:03.909 152 17439.89 60.28 53983.14 88888.00 2008-05-31 08:16:04.409 152 17439.86 60.20 53983.11 88888.00 2008-05-31 08:16:04.909 152 17439.91 60.21 53983.15 88888.00 2008-05-31 08:16:05.409 152 17439.98 60.14 53983.09 88888.00 2008-05-31 08:16:05.909 152 17439.95 60.21 53983.07 88888.00 2008-05-31 08:16:06.409 152 17440.00 60.25 53983.10 88888.00 2008-05-31 08:16:06.909 152 17439.98 60.19 53983.08 88888.00 2008-05-31 08:16:07.409 152 17439.91 60.19 53983.04 88888.00 2008-05-31 08:16:07.909 152 17439.86 60.18 53982.99 88888.00 2008-05-31 08:16:08.409 152 17439.91 60.16 53982.94 88888.00 2008-05-31 08:16:08.909 152 17439.92 60.12 53982.97 88888.00 2008-05-31 08:16:09.409 152 17439.95 60.09 53983.00 88888.00 2008-05-31 08:16:09.909 152 17439.95 60.03 53982.94 88888.00 2008-05-31 08:16:10.409 152 17439.99 60.01 53982.95 88888.00 2008-05-31 08:16:10.909 152 17440.04 60.02 53982.88 88888.00 2008-05-31 08:16:11.409 152 17440.01 60.08 53982.89 88888.00 2008-05-31 08:16:11.909 152 17440.07 60.03 53982.91 88888.00 2008-05-31 08:16:12.409 152 17440.02 60.07 53983.00 88888.00 2008-05-31 08:16:12.909 152 17440.02 60.09 53983.06 88888.00 2008-05-31 08:16:13.409 152 17440.06 60.11 53982.97 88888.00 2008-05-31 08:16:13.909 152 17440.06 60.08 53982.88 88888.00 2008-05-31 08:16:14.409 152 17440.10 60.10 53982.89 88888.00 2008-05-31 08:16:14.909 152 17440.02 60.12 53982.95 88888.00 2008-05-31 08:16:15.409 152 17439.96 60.14 53982.87 88888.00 2008-05-31 08:16:15.909 152 17440.01 60.18 53982.83 88888.00 2008-05-31 08:16:16.409 152 17440.05 60.10 53982.84 88888.00 2008-05-31 08:16:16.909 152 17440.15 60.11 53982.80 88888.00 2008-05-31 08:16:17.409 152 17440.16 60.09 53982.82 88888.00 2008-05-31 08:16:17.909 152 17440.08 60.04 53982.96 88888.00 2008-05-31 08:16:18.409 152 17440.16 60.08 53982.97 88888.00 2008-05-31 08:16:18.909 152 17440.16 60.17 53982.93 88888.00 2008-05-31 08:16:19.409 152 17440.15 60.09 53982.93 88888.00 2008-05-31 08:16:19.909 152 17440.08 60.12 53982.95 88888.00 2008-05-31 08:16:20.409 152 17440.08 60.07 53983.00 88888.00 2008-05-31 08:16:20.909 152 17440.15 60.09 53983.03 88888.00 2008-05-31 08:16:21.409 152 17440.04 60.11 53983.05 88888.00 2008-05-31 08:16:21.909 152 17440.12 60.12 53983.07 88888.00 2008-05-31 08:16:22.409 152 17440.09 60.12 53983.10 88888.00 2008-05-31 08:16:22.909 152 17440.08 60.17 53982.95 88888.00 2008-05-31 08:16:23.409 152 17440.13 60.13 53983.01 88888.00 2008-05-31 08:16:23.909 152 17440.09 60.13 53982.99 88888.00 2008-05-31 08:16:24.409 152 17440.13 60.17 53982.95 88888.00 2008-05-31 08:16:24.909 152 17440.16 60.21 53982.98 88888.00 2008-05-31 08:16:25.409 152 17440.16 60.21 53982.93 88888.00 2008-05-31 08:16:25.909 152 17440.11 60.16 53982.97 88888.00 2008-05-31 08:16:26.409 152 17440.10 60.10 53982.95 88888.00 2008-05-31 08:16:26.909 152 17440.06 60.10 53983.01 88888.00 2008-05-31 08:16:27.409 152 17440.07 60.14 53983.15 88888.00 2008-05-31 08:16:27.909 152 17440.10 60.13 53983.22 88888.00 2008-05-31 08:16:28.409 152 17440.07 60.14 53983.17 88888.00 2008-05-31 08:16:28.909 152 17440.01 60.10 53983.12 88888.00 2008-05-31 08:16:29.409 152 17439.99 60.11 53983.08 88888.00 2008-05-31 08:16:29.909 152 17440.07 60.17 53983.09 88888.00 2008-05-31 08:16:30.409 152 17440.20 60.19 53983.03 88888.00 2008-05-31 08:16:30.909 152 17440.12 60.19 53982.94 88888.00 2008-05-31 08:16:31.409 152 17440.00 60.20 53983.04 88888.00 2008-05-31 08:16:31.909 152 17439.92 60.21 53983.14 88888.00 2008-05-31 08:16:32.409 152 17439.97 60.20 53983.19 88888.00 2008-05-31 08:16:32.909 152 17439.97 60.23 53983.20 88888.00 2008-05-31 08:16:33.409 152 17440.04 60.17 53983.16 88888.00 2008-05-31 08:16:33.909 152 17439.99 60.17 53983.12 88888.00 2008-05-31 08:16:34.409 152 17439.97 60.20 53983.04 88888.00 2008-05-31 08:16:34.909 152 17439.94 60.19 53982.98 88888.00 2008-05-31 08:16:35.409 152 17439.92 60.19 53982.95 88888.00 2008-05-31 08:16:35.909 152 17439.98 60.19 53982.87 88888.00 2008-05-31 08:16:36.409 152 17439.95 60.13 53982.87 88888.00 2008-05-31 08:16:36.909 152 17439.89 60.20 53982.88 88888.00 2008-05-31 08:16:37.409 152 17439.89 60.18 53982.94 88888.00 2008-05-31 08:16:37.909 152 17439.88 60.18 53982.95 88888.00 2008-05-31 08:16:38.409 152 17439.86 60.21 53983.07 88888.00 2008-05-31 08:16:38.909 152 17439.85 60.20 53983.09 88888.00 2008-05-31 08:16:39.409 152 17439.84 60.21 53983.08 88888.00 2008-05-31 08:16:39.909 152 17439.78 60.25 53983.04 88888.00 2008-05-31 08:16:40.409 152 17439.74 60.31 53982.88 88888.00 2008-05-31 08:16:40.909 152 17439.74 60.35 53982.89 88888.00 2008-05-31 08:16:41.409 152 17439.74 60.38 53982.92 88888.00 2008-05-31 08:16:41.909 152 17439.71 60.35 53982.86 88888.00 2008-05-31 08:16:42.409 152 17439.70 60.25 53982.93 88888.00 2008-05-31 08:16:42.909 152 17439.78 60.22 53982.96 88888.00 2008-05-31 08:16:43.409 152 17439.80 60.20 53982.98 88888.00 2008-05-31 08:16:43.909 152 17439.81 60.19 53982.93 88888.00 2008-05-31 08:16:44.409 152 17439.78 60.31 53982.95 88888.00 2008-05-31 08:16:44.909 152 17439.84 60.35 53982.94 88888.00 2008-05-31 08:16:45.409 152 17439.79 60.33 53982.96 88888.00 2008-05-31 08:16:45.909 152 17439.78 60.21 53982.85 88888.00 2008-05-31 08:16:46.409 152 17439.89 60.20 53982.91 88888.00 2008-05-31 08:16:46.909 152 17439.86 60.21 53982.84 88888.00 2008-05-31 08:16:47.409 152 17439.82 60.26 53982.82 88888.00 2008-05-31 08:16:47.909 152 17439.82 60.29 53982.85 88888.00 2008-05-31 08:16:48.409 152 17439.89 60.36 53982.88 88888.00 2008-05-31 08:16:48.909 152 17439.89 60.28 53982.87 88888.00 2008-05-31 08:16:49.409 152 17439.89 60.19 53982.87 88888.00 2008-05-31 08:16:49.909 152 17439.85 60.14 53982.96 88888.00 2008-05-31 08:16:50.409 152 17439.77 60.21 53982.98 88888.00 2008-05-31 08:16:50.909 152 17439.71 60.28 53982.92 88888.00 2008-05-31 08:16:51.409 152 17439.70 60.29 53982.93 88888.00 2008-05-31 08:16:51.909 152 17439.72 60.26 53982.93 88888.00 2008-05-31 08:16:52.409 152 17439.70 60.26 53982.92 88888.00 2008-05-31 08:16:52.909 152 17439.70 60.20 53982.83 88888.00 2008-05-31 08:16:53.409 152 17439.67 60.23 53982.81 88888.00 2008-05-31 08:16:53.909 152 17439.64 60.27 53982.84 88888.00 2008-05-31 08:16:54.409 152 17439.65 60.29 53982.91 88888.00 2008-05-31 08:16:54.909 152 17439.59 60.28 53982.94 88888.00 2008-05-31 08:16:55.409 152 17439.62 60.28 53982.97 88888.00 2008-05-31 08:16:55.909 152 17439.58 60.28 53982.95 88888.00 2008-05-31 08:16:56.409 152 17439.64 60.33 53982.99 88888.00 2008-05-31 08:16:56.909 152 17439.72 60.42 53982.95 88888.00 2008-05-31 08:16:57.409 152 17439.70 60.37 53982.99 88888.00 2008-05-31 08:16:57.909 152 17439.67 60.38 53982.97 88888.00 2008-05-31 08:16:58.409 152 17439.65 60.39 53982.98 88888.00 2008-05-31 08:16:58.909 152 17439.51 60.40 53982.93 88888.00 2008-05-31 08:16:59.409 152 17439.54 60.46 53982.97 88888.00 2008-05-31 08:16:59.909 152 17439.45 60.55 53983.03 88888.00 2008-05-31 08:17:00.409 152 17439.49 60.46 53982.98 88888.00 2008-05-31 08:17:00.909 152 17439.51 60.43 53982.88 88888.00 2008-05-31 08:17:01.409 152 17439.45 60.47 53982.88 88888.00 2008-05-31 08:17:01.909 152 17439.40 60.48 53982.81 88888.00 2008-05-31 08:17:02.409 152 17439.44 60.48 53982.88 88888.00 2008-05-31 08:17:02.909 152 17439.46 60.48 53982.99 88888.00 2008-05-31 08:17:03.409 152 17439.43 60.51 53982.98 88888.00 2008-05-31 08:17:03.909 152 17439.35 60.58 53983.03 88888.00 2008-05-31 08:17:04.409 152 17439.38 60.59 53983.00 88888.00 2008-05-31 08:17:04.909 152 17439.39 60.53 53983.01 88888.00 2008-05-31 08:17:05.409 152 17439.34 60.53 53982.94 88888.00 2008-05-31 08:17:05.909 152 17439.38 60.51 53982.82 88888.00 2008-05-31 08:17:06.409 152 17439.36 60.61 53982.81 88888.00 2008-05-31 08:17:06.909 152 17439.28 60.64 53982.86 88888.00 2008-05-31 08:17:07.409 152 17439.25 60.68 53982.89 88888.00 2008-05-31 08:17:07.909 152 17439.19 60.66 53982.91 88888.00 2008-05-31 08:17:08.409 152 17439.29 60.60 53982.92 88888.00 2008-05-31 08:17:08.909 152 17439.34 60.66 53982.94 88888.00 2008-05-31 08:17:09.409 152 17439.23 60.66 53983.03 88888.00 2008-05-31 08:17:09.909 152 17439.28 60.66 53983.07 88888.00 2008-05-31 08:17:10.409 152 17439.36 60.68 53982.98 88888.00 2008-05-31 08:17:10.909 152 17439.43 60.64 53982.83 88888.00 2008-05-31 08:17:11.409 152 17439.40 60.66 53982.77 88888.00 2008-05-31 08:17:11.909 152 17439.35 60.68 53982.88 88888.00 2008-05-31 08:17:12.409 152 17439.40 60.66 53982.93 88888.00 2008-05-31 08:17:12.909 152 17439.37 60.62 53982.87 88888.00 2008-05-31 08:17:13.409 152 17439.38 60.69 53982.83 88888.00 2008-05-31 08:17:13.909 152 17439.41 60.68 53982.85 88888.00 2008-05-31 08:17:14.409 152 17439.35 60.69 53982.95 88888.00 2008-05-31 08:17:14.909 152 17439.34 60.62 53983.03 88888.00 2008-05-31 08:17:15.409 152 17439.27 60.58 53983.05 88888.00 2008-05-31 08:17:15.909 152 17439.25 60.60 53983.06 88888.00 2008-05-31 08:17:16.409 152 17439.26 60.60 53983.00 88888.00 2008-05-31 08:17:16.909 152 17439.24 60.64 53982.99 88888.00 2008-05-31 08:17:17.409 152 17439.27 60.59 53982.99 88888.00 2008-05-31 08:17:17.909 152 17439.30 60.62 53982.96 88888.00 2008-05-31 08:17:18.409 152 17439.36 60.68 53982.91 88888.00 2008-05-31 08:17:18.909 152 17439.45 60.65 53982.80 88888.00 2008-05-31 08:17:19.409 152 17439.39 60.60 53982.89 88888.00 2008-05-31 08:17:19.909 152 17439.41 60.57 53982.94 88888.00 2008-05-31 08:17:20.409 152 17439.36 60.55 53983.03 88888.00 2008-05-31 08:17:20.909 152 17439.37 60.58 53982.99 88888.00 2008-05-31 08:17:21.409 152 17439.44 60.53 53982.95 88888.00 2008-05-31 08:17:21.909 152 17439.37 60.52 53982.95 88888.00 2008-05-31 08:17:22.409 152 17439.38 60.55 53983.01 88888.00 2008-05-31 08:17:22.909 152 17439.38 60.53 53983.03 88888.00 2008-05-31 08:17:23.409 152 17439.43 60.58 53982.97 88888.00 2008-05-31 08:17:23.909 152 17439.38 60.56 53982.88 88888.00 2008-05-31 08:17:24.409 152 17439.34 60.51 53982.94 88888.00 2008-05-31 08:17:24.909 152 17439.31 60.50 53982.96 88888.00 2008-05-31 08:17:25.409 152 17439.37 60.47 53983.10 88888.00 2008-05-31 08:17:25.909 152 17439.36 60.46 53983.15 88888.00 2008-05-31 08:17:26.409 152 17439.37 60.45 53983.15 88888.00 2008-05-31 08:17:26.909 152 17439.43 60.48 53983.12 88888.00 2008-05-31 08:17:27.409 152 17439.50 60.45 53982.97 88888.00 2008-05-31 08:17:27.909 152 17439.54 60.39 53982.93 88888.00 2008-05-31 08:17:28.409 152 17439.44 60.39 53982.96 88888.00 2008-05-31 08:17:28.909 152 17439.47 60.30 53983.04 88888.00 2008-05-31 08:17:29.409 152 17439.50 60.27 53982.98 88888.00 2008-05-31 08:17:29.909 152 17439.50 60.35 53982.98 88888.00 2008-05-31 08:17:30.409 152 17439.54 60.32 53982.92 88888.00 2008-05-31 08:17:30.909 152 17439.53 60.28 53982.86 88888.00 2008-05-31 08:17:31.409 152 17439.50 60.30 53982.88 88888.00 2008-05-31 08:17:31.909 152 17439.45 60.31 53982.94 88888.00 2008-05-31 08:17:32.409 152 17439.48 60.37 53982.86 88888.00 2008-05-31 08:17:32.909 152 17439.55 60.42 53982.78 88888.00 2008-05-31 08:17:33.409 152 17439.47 60.35 53982.80 88888.00 2008-05-31 08:17:33.909 152 17439.49 60.21 53982.88 88888.00 2008-05-31 08:17:34.409 152 17439.56 60.25 53982.98 88888.00 2008-05-31 08:17:34.909 152 17439.57 60.29 53982.89 88888.00 2008-05-31 08:17:35.409 152 17439.64 60.21 53982.85 88888.00 2008-05-31 08:17:35.909 152 17439.64 60.16 53982.87 88888.00 2008-05-31 08:17:36.409 152 17439.60 60.12 53982.93 88888.00 2008-05-31 08:17:36.909 152 17439.55 60.16 53982.83 88888.00 2008-05-31 08:17:37.409 152 17439.54 60.20 53982.86 88888.00 2008-05-31 08:17:37.909 152 17439.54 60.11 53982.95 88888.00 2008-05-31 08:17:38.409 152 17439.47 60.12 53982.98 88888.00 2008-05-31 08:17:38.909 152 17439.49 60.21 53982.95 88888.00 2008-05-31 08:17:39.409 152 17439.54 60.27 53982.89 88888.00 2008-05-31 08:17:39.909 152 17439.54 60.22 53983.03 88888.00 2008-05-31 08:17:40.409 152 17439.47 60.18 53983.06 88888.00 2008-05-31 08:17:40.909 152 17439.49 60.21 53983.00 88888.00 2008-05-31 08:17:41.409 152 17439.55 60.12 53982.94 88888.00 2008-05-31 08:17:41.909 152 17439.60 60.16 53982.98 88888.00 2008-05-31 08:17:42.409 152 17439.56 60.13 53982.93 88888.00 2008-05-31 08:17:42.909 152 17439.54 60.14 53982.92 88888.00 2008-05-31 08:17:43.409 152 17439.56 60.12 53982.89 88888.00 2008-05-31 08:17:43.909 152 17439.64 60.16 53982.86 88888.00 2008-05-31 08:17:44.409 152 17439.66 60.10 53982.86 88888.00 2008-05-31 08:17:44.909 152 17439.67 60.12 53982.91 88888.00 2008-05-31 08:17:45.409 152 17439.55 60.12 53982.88 88888.00 2008-05-31 08:17:45.909 152 17439.56 60.13 53982.91 88888.00 2008-05-31 08:17:46.409 152 17439.53 60.10 53982.96 88888.00 2008-05-31 08:17:46.909 152 17439.46 60.16 53983.03 88888.00 2008-05-31 08:17:47.409 152 17439.50 60.18 53982.99 88888.00 2008-05-31 08:17:47.909 152 17439.45 60.16 53982.95 88888.00 2008-05-31 08:17:48.409 152 17439.46 60.12 53983.00 88888.00 2008-05-31 08:17:48.909 152 17439.51 60.13 53982.92 88888.00 2008-05-31 08:17:49.409 152 17439.56 60.07 53982.96 88888.00 2008-05-31 08:17:49.909 152 17439.57 60.07 53982.97 88888.00 2008-05-31 08:17:50.409 152 17439.50 60.09 53982.96 88888.00 2008-05-31 08:17:50.909 152 17439.40 60.13 53982.91 88888.00 2008-05-31 08:17:51.409 152 17439.39 60.11 53982.86 88888.00 2008-05-31 08:17:51.909 152 17439.36 60.12 53982.84 88888.00 2008-05-31 08:17:52.409 152 17439.40 60.13 53982.89 88888.00 2008-05-31 08:17:52.909 152 17439.39 60.20 53982.93 88888.00 2008-05-31 08:17:53.409 152 17439.33 60.27 53982.97 88888.00 2008-05-31 08:17:53.909 152 17439.27 60.25 53982.89 88888.00 2008-05-31 08:17:54.409 152 17439.35 60.21 53982.93 88888.00 2008-05-31 08:17:54.909 152 17439.30 60.21 53983.03 88888.00 2008-05-31 08:17:55.409 152 17439.36 60.20 53983.00 88888.00 2008-05-31 08:17:55.909 152 17439.33 60.13 53982.94 88888.00 2008-05-31 08:17:56.409 152 17439.28 60.16 53982.91 88888.00 2008-05-31 08:17:56.909 152 17439.37 60.19 53982.88 88888.00 2008-05-31 08:17:57.409 152 17439.34 60.20 53982.93 88888.00 2008-05-31 08:17:57.909 152 17439.34 60.17 53982.97 88888.00 2008-05-31 08:17:58.409 152 17439.21 60.21 53983.07 88888.00 2008-05-31 08:17:58.909 152 17439.20 60.23 53983.16 88888.00 2008-05-31 08:17:59.409 152 17439.29 60.26 53983.10 88888.00 2008-05-31 08:17:59.909 152 17439.34 60.32 53983.00 88888.00 2008-05-31 08:18:00.409 152 17439.39 60.32 53982.94 88888.00 2008-05-31 08:18:00.909 152 17439.44 60.30 53982.97 88888.00 2008-05-31 08:18:01.409 152 17439.33 60.29 53983.03 88888.00 2008-05-31 08:18:01.909 152 17439.26 60.37 53983.06 88888.00 2008-05-31 08:18:02.409 152 17439.28 60.37 53983.06 88888.00 2008-05-31 08:18:02.909 152 17439.28 60.32 53983.08 88888.00 2008-05-31 08:18:03.409 152 17439.18 60.28 53983.16 88888.00 2008-05-31 08:18:03.909 152 17439.10 60.26 53983.11 88888.00 2008-05-31 08:18:04.409 152 17439.11 60.27 53983.05 88888.00 2008-05-31 08:18:04.909 152 17439.19 60.31 53983.07 88888.00 2008-05-31 08:18:05.409 152 17439.20 60.36 53983.04 88888.00 2008-05-31 08:18:05.909 152 17439.14 60.46 53983.10 88888.00 2008-05-31 08:18:06.409 152 17439.07 60.47 53983.22 88888.00 2008-05-31 08:18:06.909 152 17439.11 60.50 53983.27 88888.00 2008-05-31 08:18:07.409 152 17439.13 60.51 53983.17 88888.00 2008-05-31 08:18:07.909 152 17439.16 60.51 53983.12 88888.00 2008-05-31 08:18:08.409 152 17439.17 60.48 53983.12 88888.00 2008-05-31 08:18:08.909 152 17439.18 60.45 53983.16 88888.00 2008-05-31 08:18:09.409 152 17439.15 60.47 53983.25 88888.00 2008-05-31 08:18:09.909 152 17439.10 60.50 53983.22 88888.00 2008-05-31 08:18:10.409 152 17439.10 60.46 53983.16 88888.00 2008-05-31 08:18:10.909 152 17439.03 60.47 53983.20 88888.00 2008-05-31 08:18:11.409 152 17439.02 60.48 53983.20 88888.00 2008-05-31 08:18:11.909 152 17439.06 60.52 53983.23 88888.00 2008-05-31 08:18:12.406 152 17438.96 60.58 53983.23 88888.00 2008-05-31 08:18:12.906 152 17438.99 60.53 53983.14 88888.00 2008-05-31 08:18:13.406 152 17439.00 60.57 53983.20 88888.00 2008-05-31 08:18:13.906 152 17438.92 60.57 53983.25 88888.00 2008-05-31 08:18:14.406 152 17438.88 60.48 53983.28 88888.00 2008-05-31 08:18:14.906 152 17438.83 60.52 53983.31 88888.00 2008-05-31 08:18:15.406 152 17438.77 60.57 53983.29 88888.00 2008-05-31 08:18:15.906 152 17438.76 60.61 53983.25 88888.00 2008-05-31 08:18:16.406 152 17438.79 60.58 53983.32 88888.00 2008-05-31 08:18:16.906 152 17438.86 60.58 53983.25 88888.00 2008-05-31 08:18:17.406 152 17438.80 60.57 53983.26 88888.00 2008-05-31 08:18:17.906 152 17438.74 60.52 53983.28 88888.00 2008-05-31 08:18:18.406 152 17438.70 60.50 53983.33 88888.00 2008-05-31 08:18:18.906 152 17438.65 60.52 53983.21 88888.00 2008-05-31 08:18:19.406 152 17438.69 60.57 53983.27 88888.00 2008-05-31 08:18:19.906 152 17438.68 60.62 53983.31 88888.00 2008-05-31 08:18:20.406 152 17438.65 60.58 53983.27 88888.00 2008-05-31 08:18:20.906 152 17438.63 60.65 53983.28 88888.00 2008-05-31 08:18:21.406 152 17438.58 60.67 53983.30 88888.00 2008-05-31 08:18:21.906 152 17438.51 60.66 53983.30 88888.00 2008-05-31 08:18:22.406 152 17438.57 60.72 53983.29 88888.00 2008-05-31 08:18:22.906 152 17438.55 60.78 53983.29 88888.00 2008-05-31 08:18:23.406 152 17438.47 60.75 53983.26 88888.00 2008-05-31 08:18:23.906 152 17438.55 60.80 53983.26 88888.00 2008-05-31 08:18:24.406 152 17438.52 60.80 53983.26 88888.00 2008-05-31 08:18:24.906 152 17438.47 60.78 53983.18 88888.00 2008-05-31 08:18:25.406 152 17438.37 60.75 53983.18 88888.00 2008-05-31 08:18:25.906 152 17438.37 60.85 53983.21 88888.00 2008-05-31 08:18:26.406 152 17438.43 60.90 53983.21 88888.00 2008-05-31 08:18:26.906 152 17438.38 60.84 53983.18 88888.00 2008-05-31 08:18:27.406 152 17438.27 60.89 53983.32 88888.00 2008-05-31 08:18:27.906 152 17438.28 60.90 53983.37 88888.00 2008-05-31 08:18:28.406 152 17438.34 60.89 53983.32 88888.00 2008-05-31 08:18:28.906 152 17438.34 60.94 53983.32 88888.00 2008-05-31 08:18:29.406 152 17438.27 60.87 53983.37 88888.00 2008-05-31 08:18:29.906 152 17438.23 60.89 53983.43 88888.00 2008-05-31 08:18:30.406 152 17438.23 60.95 53983.40 88888.00 2008-05-31 08:18:30.906 152 17438.26 60.89 53983.43 88888.00 2008-05-31 08:18:31.406 152 17438.21 60.96 53983.52 88888.00 2008-05-31 08:18:31.906 152 17438.15 61.01 53983.53 88888.00 2008-05-31 08:18:32.406 152 17438.18 61.05 53983.45 88888.00 2008-05-31 08:18:32.906 152 17438.12 61.14 53983.48 88888.00 2008-05-31 08:18:33.406 152 17438.14 61.13 53983.45 88888.00 2008-05-31 08:18:33.906 152 17438.12 61.14 53983.50 88888.00 2008-05-31 08:18:34.406 152 17438.05 61.13 53983.62 88888.00 2008-05-31 08:18:34.906 152 17438.04 61.15 53983.62 88888.00 2008-05-31 08:18:35.406 152 17438.08 61.07 53983.54 88888.00 2008-05-31 08:18:35.906 152 17438.13 61.09 53983.63 88888.00 2008-05-31 08:18:36.406 152 17438.12 61.17 53983.70 88888.00 2008-05-31 08:18:36.906 152 17438.11 61.20 53983.66 88888.00 2008-05-31 08:18:37.406 152 17438.09 61.17 53983.67 88888.00 2008-05-31 08:18:37.906 152 17438.06 61.08 53983.52 88888.00 2008-05-31 08:18:38.406 152 17438.08 61.10 53983.44 88888.00 2008-05-31 08:18:38.906 152 17438.08 61.14 53983.42 88888.00 2008-05-31 08:18:39.406 152 17438.05 61.10 53983.48 88888.00 2008-05-31 08:18:39.906 152 17438.07 61.13 53983.51 88888.00 2008-05-31 08:18:40.406 152 17438.08 61.19 53983.57 88888.00 2008-05-31 08:18:40.906 152 17438.09 61.10 53983.70 88888.00 2008-05-31 08:18:41.406 152 17438.08 61.15 53983.70 88888.00 2008-05-31 08:18:41.906 152 17438.15 61.18 53983.67 88888.00 2008-05-31 08:18:42.406 152 17438.03 61.19 53983.62 88888.00 2008-05-31 08:18:42.906 152 17437.95 61.25 53983.62 88888.00 2008-05-31 08:18:43.406 152 17437.93 61.30 53983.57 88888.00 2008-05-31 08:18:43.906 152 17437.95 61.28 53983.62 88888.00 2008-05-31 08:18:44.406 152 17438.02 61.35 53983.52 88888.00 2008-05-31 08:18:44.906 152 17438.04 61.42 53983.40 88888.00 2008-05-31 08:18:45.406 152 17438.05 61.30 53983.49 88888.00 2008-05-31 08:18:45.906 152 17438.08 61.21 53983.52 88888.00 2008-05-31 08:18:46.406 152 17438.05 61.21 53983.64 88888.00 2008-05-31 08:18:46.906 152 17438.03 61.26 53983.57 88888.00 2008-05-31 08:18:47.406 152 17438.03 61.29 53983.51 88888.00 2008-05-31 08:18:47.906 152 17437.97 61.34 53983.53 88888.00 2008-05-31 08:18:48.406 152 17437.96 61.36 53983.43 88888.00 2008-05-31 08:18:48.906 152 17437.97 61.30 53983.47 88888.00 2008-05-31 08:18:49.406 152 17438.03 61.19 53983.47 88888.00 2008-05-31 08:18:49.906 152 17438.05 61.20 53983.50 88888.00 2008-05-31 08:18:50.406 152 17438.06 61.16 53983.48 88888.00 2008-05-31 08:18:50.906 152 17438.02 61.17 53983.42 88888.00 2008-05-31 08:18:51.406 152 17437.94 61.29 53983.50 88888.00 2008-05-31 08:18:51.906 152 17438.03 61.26 53983.45 88888.00 2008-05-31 08:18:52.406 152 17437.98 61.28 53983.51 88888.00 2008-05-31 08:18:52.906 152 17437.97 61.30 53983.56 88888.00 2008-05-31 08:18:53.406 152 17437.92 61.28 53983.45 88888.00 2008-05-31 08:18:53.906 152 17437.95 61.27 53983.45 88888.00 2008-05-31 08:18:54.406 152 17437.96 61.28 53983.42 88888.00 2008-05-31 08:18:54.906 152 17437.98 61.27 53983.38 88888.00 2008-05-31 08:18:55.406 152 17437.93 61.28 53983.38 88888.00 2008-05-31 08:18:55.906 152 17437.93 61.21 53983.39 88888.00 2008-05-31 08:18:56.406 152 17437.86 61.28 53983.40 88888.00 2008-05-31 08:18:56.906 152 17437.85 61.33 53983.39 88888.00 2008-05-31 08:18:57.406 152 17437.84 61.26 53983.38 88888.00 2008-05-31 08:18:57.906 152 17437.78 61.25 53983.36 88888.00 2008-05-31 08:18:58.406 152 17437.71 61.35 53983.39 88888.00 2008-05-31 08:18:58.906 152 17437.73 61.37 53983.52 88888.00 2008-05-31 08:18:59.406 152 17437.68 61.27 53983.57 88888.00 2008-05-31 08:18:59.906 152 17437.66 61.27 53983.50 88888.00 2008-05-31 08:19:00.406 152 17437.70 61.28 53983.48 88888.00 2008-05-31 08:19:00.906 152 17437.72 61.28 53983.28 88888.00 2008-05-31 08:19:01.406 152 17437.81 61.23 53983.22 88888.00 2008-05-31 08:19:01.906 152 17437.77 61.23 53983.33 88888.00 2008-05-31 08:19:02.406 152 17437.73 61.18 53983.34 88888.00 2008-05-31 08:19:02.906 152 17437.72 61.15 53983.38 88888.00 2008-05-31 08:19:03.406 152 17437.71 61.17 53983.36 88888.00 2008-05-31 08:19:03.906 152 17437.71 61.21 53983.28 88888.00 2008-05-31 08:19:04.406 152 17437.67 61.24 53983.31 88888.00 2008-05-31 08:19:04.906 152 17437.61 61.18 53983.30 88888.00 2008-05-31 08:19:05.406 152 17437.62 61.23 53983.27 88888.00 2008-05-31 08:19:05.906 152 17437.56 61.19 53983.31 88888.00 2008-05-31 08:19:06.406 152 17437.51 61.21 53983.26 88888.00 2008-05-31 08:19:06.906 152 17437.53 61.23 53983.25 88888.00 2008-05-31 08:19:07.406 152 17437.63 61.20 53983.28 88888.00 2008-05-31 08:19:07.906 152 17437.74 61.18 53983.28 88888.00 2008-05-31 08:19:08.406 152 17437.72 61.23 53983.34 88888.00 2008-05-31 08:19:08.906 152 17437.71 61.26 53983.28 88888.00 2008-05-31 08:19:09.406 152 17437.65 61.24 53983.27 88888.00 2008-05-31 08:19:09.906 152 17437.62 61.27 53983.31 88888.00 2008-05-31 08:19:10.406 152 17437.61 61.28 53983.39 88888.00 2008-05-31 08:19:10.906 152 17437.62 61.28 53983.41 88888.00 2008-05-31 08:19:11.406 152 17437.66 61.23 53983.50 88888.00 2008-05-31 08:19:11.906 152 17437.65 61.20 53983.47 88888.00 2008-05-31 08:19:12.406 152 17437.64 61.23 53983.44 88888.00 2008-05-31 08:19:12.906 152 17437.60 61.26 53983.45 88888.00 2008-05-31 08:19:13.406 152 17437.58 61.26 53983.42 88888.00 2008-05-31 08:19:13.906 152 17437.53 61.31 53983.42 88888.00 2008-05-31 08:19:14.406 152 17437.46 61.25 53983.47 88888.00 2008-05-31 08:19:14.906 152 17437.46 61.16 53983.51 88888.00 2008-05-31 08:19:15.406 152 17437.41 61.14 53983.51 88888.00 2008-05-31 08:19:15.906 152 17437.35 61.20 53983.49 88888.00 2008-05-31 08:19:16.406 152 17437.32 61.21 53983.42 88888.00 2008-05-31 08:19:16.906 152 17437.26 61.18 53983.33 88888.00 2008-05-31 08:19:17.406 152 17437.23 61.21 53983.41 88888.00 2008-05-31 08:19:17.906 152 17437.24 61.27 53983.52 88888.00 2008-05-31 08:19:18.406 152 17437.26 61.28 53983.45 88888.00 2008-05-31 08:19:18.906 152 17437.19 61.28 53983.48 88888.00 2008-05-31 08:19:19.406 152 17437.16 61.24 53983.51 88888.00 2008-05-31 08:19:19.906 152 17437.04 61.25 53983.43 88888.00 2008-05-31 08:19:20.406 152 17437.02 61.28 53983.49 88888.00 2008-05-31 08:19:20.906 152 17437.05 61.30 53983.55 88888.00 2008-05-31 08:19:21.406 152 17437.00 61.36 53983.56 88888.00 2008-05-31 08:19:21.906 152 17436.96 61.37 53983.54 88888.00 2008-05-31 08:19:22.406 152 17436.88 61.35 53983.48 88888.00 2008-05-31 08:19:22.906 152 17436.91 61.36 53983.49 88888.00 2008-05-31 08:19:23.406 152 17437.01 61.37 53983.55 88888.00 2008-05-31 08:19:23.906 152 17436.95 61.44 53983.55 88888.00 2008-05-31 08:19:24.406 152 17436.82 61.39 53983.60 88888.00 2008-05-31 08:19:24.906 152 17436.73 61.35 53983.62 88888.00 2008-05-31 08:19:25.406 152 17436.72 61.43 53983.67 88888.00 2008-05-31 08:19:25.906 152 17436.71 61.35 53983.70 88888.00 2008-05-31 08:19:26.406 152 17436.65 61.37 53983.68 88888.00 2008-05-31 08:19:26.906 152 17436.68 61.45 53983.66 88888.00 2008-05-31 08:19:27.406 152 17436.65 61.42 53983.62 88888.00 2008-05-31 08:19:27.906 152 17436.60 61.39 53983.67 88888.00 2008-05-31 08:19:28.406 152 17436.56 61.39 53983.67 88888.00 2008-05-31 08:19:28.906 152 17436.56 61.44 53983.61 88888.00 2008-05-31 08:19:29.406 152 17436.45 61.47 53983.60 88888.00 2008-05-31 08:19:29.906 152 17436.47 61.48 53983.68 88888.00 2008-05-31 08:19:30.406 152 17436.40 61.45 53983.68 88888.00 2008-05-31 08:19:30.906 152 17436.32 61.39 53983.53 88888.00 2008-05-31 08:19:31.406 152 17436.33 61.44 53983.57 88888.00 2008-05-31 08:19:31.906 152 17436.25 61.39 53983.60 88888.00 2008-05-31 08:19:32.406 152 17436.31 61.43 53983.73 88888.00 2008-05-31 08:19:32.906 152 17436.23 61.43 53983.77 88888.00 2008-05-31 08:19:33.406 152 17436.14 61.47 53983.73 88888.00 2008-05-31 08:19:33.906 152 17436.11 61.55 53983.74 88888.00 2008-05-31 08:19:34.406 152 17436.05 61.62 53983.76 88888.00 2008-05-31 08:19:34.906 152 17436.03 61.58 53983.70 88888.00 2008-05-31 08:19:35.406 152 17435.93 61.58 53983.68 88888.00 2008-05-31 08:19:35.906 152 17435.90 61.58 53983.71 88888.00 2008-05-31 08:19:36.406 152 17435.97 61.63 53983.81 88888.00 2008-05-31 08:19:36.906 152 17435.99 61.73 53983.78 88888.00 2008-05-31 08:19:37.406 152 17435.94 61.62 53983.77 88888.00 2008-05-31 08:19:37.906 152 17435.98 61.67 53983.71 88888.00 2008-05-31 08:19:38.406 152 17436.02 61.68 53983.77 88888.00 2008-05-31 08:19:38.906 152 17436.04 61.69 53983.84 88888.00 2008-05-31 08:19:39.406 152 17435.96 61.78 53983.82 88888.00 2008-05-31 08:19:39.906 152 17435.87 61.81 53983.68 88888.00 2008-05-31 08:19:40.406 152 17435.81 61.78 53983.71 88888.00 2008-05-31 08:19:40.906 152 17435.78 61.74 53983.78 88888.00 2008-05-31 08:19:41.406 152 17435.80 61.73 53983.75 88888.00 2008-05-31 08:19:41.906 152 17435.70 61.73 53983.77 88888.00 2008-05-31 08:19:42.406 152 17435.64 61.73 53983.77 88888.00 2008-05-31 08:19:42.906 152 17435.57 61.70 53983.79 88888.00 2008-05-31 08:19:43.406 152 17435.62 61.76 53983.73 88888.00 2008-05-31 08:19:43.906 152 17435.66 61.82 53983.72 88888.00 2008-05-31 08:19:44.406 152 17435.59 61.87 53983.68 88888.00 2008-05-31 08:19:44.906 152 17435.42 61.91 53983.72 88888.00 2008-05-31 08:19:45.406 152 17435.32 61.92 53983.72 88888.00 2008-05-31 08:19:45.906 152 17435.33 61.98 53983.77 88888.00 2008-05-31 08:19:46.406 152 17435.39 61.94 53983.71 88888.00 2008-05-31 08:19:46.906 152 17435.33 61.96 53983.65 88888.00 2008-05-31 08:19:47.406 152 17435.31 62.01 53983.76 88888.00 2008-05-31 08:19:47.906 152 17435.22 62.05 53983.83 88888.00 2008-05-31 08:19:48.406 152 17435.29 62.04 53983.82 88888.00 2008-05-31 08:19:48.906 152 17435.32 62.07 53983.71 88888.00 2008-05-31 08:19:49.406 152 17435.33 62.08 53983.72 88888.00 2008-05-31 08:19:49.906 152 17435.37 62.06 53983.71 88888.00 2008-05-31 08:19:50.406 152 17435.27 62.08 53983.66 88888.00 2008-05-31 08:19:50.906 152 17435.25 62.11 53983.66 88888.00 2008-05-31 08:19:51.406 152 17435.22 62.09 53983.70 88888.00 2008-05-31 08:19:51.906 152 17435.11 62.13 53983.73 88888.00 2008-05-31 08:19:52.406 152 17435.02 62.15 53983.72 88888.00 2008-05-31 08:19:52.906 152 17435.07 62.26 53983.84 88888.00 2008-05-31 08:19:53.406 152 17435.10 62.21 53983.88 88888.00 2008-05-31 08:19:53.906 152 17435.05 62.11 53983.83 88888.00 2008-05-31 08:19:54.406 152 17435.00 62.13 53983.70 88888.00 2008-05-31 08:19:54.906 152 17434.86 62.15 53983.65 88888.00 2008-05-31 08:19:55.406 152 17434.79 62.12 53983.76 88888.00 2008-05-31 08:19:55.906 152 17434.84 62.12 53983.82 88888.00 2008-05-31 08:19:56.406 152 17434.80 62.18 53983.74 88888.00 2008-05-31 08:19:56.906 152 17434.72 62.14 53983.67 88888.00 2008-05-31 08:19:57.406 152 17434.77 62.13 53983.65 88888.00 2008-05-31 08:19:57.906 152 17434.77 62.17 53983.76 88888.00 2008-05-31 08:19:58.406 152 17434.75 62.21 53983.68 88888.00 2008-05-31 08:19:58.906 152 17434.71 62.17 53983.74 88888.00 2008-05-31 08:19:59.406 152 17434.69 62.17 53983.75 88888.00 2008-05-31 08:19:59.906 152 17434.61 62.21 53983.81 88888.00 2008-05-31 08:20:00.406 152 17434.59 62.17 53983.89 88888.00 2008-05-31 08:20:00.906 152 17434.61 62.27 53983.87 88888.00 2008-05-31 08:20:01.406 152 17434.61 62.35 53983.86 88888.00 2008-05-31 08:20:01.906 152 17434.61 62.34 53983.90 88888.00 2008-05-31 08:20:02.406 152 17434.59 62.33 53983.84 88888.00 2008-05-31 08:20:02.906 152 17434.54 62.28 53983.76 88888.00 2008-05-31 08:20:03.406 152 17434.51 62.32 53983.78 88888.00 2008-05-31 08:20:03.906 152 17434.48 62.30 53983.71 88888.00 2008-05-31 08:20:04.406 152 17434.46 62.34 53983.74 88888.00 2008-05-31 08:20:04.906 152 17434.50 62.36 53983.77 88888.00 2008-05-31 08:20:05.406 152 17434.50 62.37 53983.71 88888.00 2008-05-31 08:20:05.906 152 17434.46 62.40 53983.73 88888.00 2008-05-31 08:20:06.406 152 17434.44 62.42 53983.70 88888.00 2008-05-31 08:20:06.906 152 17434.56 62.43 53983.74 88888.00 2008-05-31 08:20:07.406 152 17434.50 62.45 53983.84 88888.00 2008-05-31 08:20:07.906 152 17434.50 62.48 53983.85 88888.00 2008-05-31 08:20:08.406 152 17434.44 62.41 53983.81 88888.00 2008-05-31 08:20:08.906 152 17434.47 62.41 53983.79 88888.00 2008-05-31 08:20:09.406 152 17434.51 62.41 53983.81 88888.00 2008-05-31 08:20:09.906 152 17434.48 62.40 53983.72 88888.00 2008-05-31 08:20:10.406 152 17434.41 62.46 53983.74 88888.00 2008-05-31 08:20:10.906 152 17434.36 62.52 53983.88 88888.00 2008-05-31 08:20:11.406 152 17434.39 62.62 53983.81 88888.00 2008-05-31 08:20:11.906 152 17434.33 62.57 53983.70 88888.00 2008-05-31 08:20:12.406 152 17434.29 62.57 53983.74 88888.00 2008-05-31 08:20:12.906 152 17434.37 62.54 53983.82 88888.00 2008-05-31 08:20:13.406 152 17434.36 62.58 53983.92 88888.00 2008-05-31 08:20:13.906 152 17434.39 62.55 53983.84 88888.00 2008-05-31 08:20:14.406 152 17434.31 62.48 53983.75 88888.00 2008-05-31 08:20:14.906 152 17434.36 62.55 53983.82 88888.00 2008-05-31 08:20:15.406 152 17434.35 62.67 53983.88 88888.00 2008-05-31 08:20:15.906 152 17434.33 62.72 53983.86 88888.00 2008-05-31 08:20:16.406 152 17434.31 62.66 53983.95 88888.00 2008-05-31 08:20:16.906 152 17434.21 62.65 53983.90 88888.00 2008-05-31 08:20:17.406 152 17434.30 62.65 53983.82 88888.00 2008-05-31 08:20:17.906 152 17434.34 62.62 53983.72 88888.00 2008-05-31 08:20:18.406 152 17434.28 62.61 53983.68 88888.00 2008-05-31 08:20:18.906 152 17434.24 62.63 53983.74 88888.00 2008-05-31 08:20:19.406 152 17434.19 62.62 53983.78 88888.00 2008-05-31 08:20:19.906 152 17434.15 62.69 53983.72 88888.00 2008-05-31 08:20:20.406 152 17434.13 62.73 53983.66 88888.00 2008-05-31 08:20:20.906 152 17434.09 62.76 53983.65 88888.00 2008-05-31 08:20:21.406 152 17434.09 62.75 53983.67 88888.00 2008-05-31 08:20:21.906 152 17434.23 62.81 53983.70 88888.00 2008-05-31 08:20:22.406 152 17434.23 62.73 53983.75 88888.00 2008-05-31 08:20:22.906 152 17434.25 62.71 53983.86 88888.00 2008-05-31 08:20:23.406 152 17434.18 62.80 53983.87 88888.00 2008-05-31 08:20:23.906 152 17434.13 62.84 53983.74 88888.00 2008-05-31 08:20:24.406 152 17434.14 62.74 53983.73 88888.00 2008-05-31 08:20:24.906 152 17434.14 62.77 53983.74 88888.00 2008-05-31 08:20:25.406 152 17434.13 62.79 53983.68 88888.00 2008-05-31 08:20:25.906 152 17434.10 62.82 53983.68 88888.00 2008-05-31 08:20:26.406 152 17434.08 62.85 53983.68 88888.00 2008-05-31 08:20:26.906 152 17434.07 62.83 53983.62 88888.00 2008-05-31 08:20:27.406 152 17434.04 62.80 53983.59 88888.00 2008-05-31 08:20:27.906 152 17434.04 62.89 53983.54 88888.00 2008-05-31 08:20:28.406 152 17434.10 62.92 53983.50 88888.00 2008-05-31 08:20:28.906 152 17434.05 62.84 53983.51 88888.00 2008-05-31 08:20:29.406 152 17433.97 62.79 53983.53 88888.00 2008-05-31 08:20:29.906 152 17433.95 62.89 53983.50 88888.00 2008-05-31 08:20:30.406 152 17434.00 62.92 53983.41 88888.00 2008-05-31 08:20:30.906 152 17434.00 62.96 53983.38 88888.00 2008-05-31 08:20:31.406 152 17433.99 62.97 53983.33 88888.00 2008-05-31 08:20:31.906 152 17434.02 62.99 53983.44 88888.00 2008-05-31 08:20:32.406 152 17434.04 63.03 53983.47 88888.00 2008-05-31 08:20:32.906 152 17434.06 63.13 53983.51 88888.00 2008-05-31 08:20:33.406 152 17433.99 63.06 53983.47 88888.00 2008-05-31 08:20:33.906 152 17433.95 63.10 53983.52 88888.00 2008-05-31 08:20:34.406 152 17433.95 63.15 53983.53 88888.00 2008-05-31 08:20:34.906 152 17433.97 63.11 53983.47 88888.00 2008-05-31 08:20:35.406 152 17433.92 63.08 53983.48 88888.00 2008-05-31 08:20:35.906 152 17433.92 63.15 53983.49 88888.00 2008-05-31 08:20:36.406 152 17433.95 63.16 53983.54 88888.00 2008-05-31 08:20:36.906 152 17433.93 63.12 53983.53 88888.00 2008-05-31 08:20:37.406 152 17433.90 63.06 53983.52 88888.00 2008-05-31 08:20:37.906 152 17433.89 63.11 53983.52 88888.00 2008-05-31 08:20:38.406 152 17433.90 63.18 53983.50 88888.00 2008-05-31 08:20:38.906 152 17433.86 63.18 53983.53 88888.00 2008-05-31 08:20:39.406 152 17433.83 63.12 53983.52 88888.00 2008-05-31 08:20:39.906 152 17433.87 63.06 53983.54 88888.00 2008-05-31 08:20:40.406 152 17433.89 63.10 53983.53 88888.00 2008-05-31 08:20:40.906 152 17433.88 63.15 53983.48 88888.00 2008-05-31 08:20:41.406 152 17433.97 63.18 53983.43 88888.00 2008-05-31 08:20:41.906 152 17433.94 63.19 53983.48 88888.00 2008-05-31 08:20:42.406 152 17433.95 63.13 53983.50 88888.00 2008-05-31 08:20:42.906 152 17434.00 63.15 53983.42 88888.00 2008-05-31 08:20:43.406 152 17434.00 63.15 53983.48 88888.00 2008-05-31 08:20:43.906 152 17434.00 63.19 53983.47 88888.00 2008-05-31 08:20:44.406 152 17433.94 63.18 53983.38 88888.00 2008-05-31 08:20:44.906 152 17433.96 63.16 53983.28 88888.00 2008-05-31 08:20:45.406 152 17433.92 63.18 53983.34 88888.00 2008-05-31 08:20:45.906 152 17433.92 63.20 53983.34 88888.00 2008-05-31 08:20:46.406 152 17433.92 63.21 53983.39 88888.00 2008-05-31 08:20:46.906 152 17433.92 63.20 53983.32 88888.00 2008-05-31 08:20:47.406 152 17433.94 63.16 53983.31 88888.00 2008-05-31 08:20:47.906 152 17433.98 63.19 53983.32 88888.00 2008-05-31 08:20:48.406 152 17433.98 63.21 53983.36 88888.00 2008-05-31 08:20:48.906 152 17433.86 63.15 53983.32 88888.00 2008-05-31 08:20:49.406 152 17433.86 63.11 53983.31 88888.00 2008-05-31 08:20:49.906 152 17433.84 63.11 53983.31 88888.00 2008-05-31 08:20:50.406 152 17433.82 63.13 53983.26 88888.00 2008-05-31 08:20:50.906 152 17433.76 63.15 53983.28 88888.00 2008-05-31 08:20:51.406 152 17433.85 63.13 53983.26 88888.00 2008-05-31 08:20:51.906 152 17433.87 63.10 53983.29 88888.00 2008-05-31 08:20:52.406 152 17433.83 63.15 53983.28 88888.00 2008-05-31 08:20:52.906 152 17433.79 63.15 53983.36 88888.00 2008-05-31 08:20:53.406 152 17433.73 63.11 53983.31 88888.00 2008-05-31 08:20:53.906 152 17433.72 63.11 53983.26 88888.00 2008-05-31 08:20:54.406 152 17433.70 63.09 53983.28 88888.00 2008-05-31 08:20:54.906 152 17433.68 63.10 53983.27 88888.00 2008-05-31 08:20:55.406 152 17433.65 63.06 53983.28 88888.00 2008-05-31 08:20:55.906 152 17433.67 62.97 53983.23 88888.00 2008-05-31 08:20:56.406 152 17433.76 62.97 53983.30 88888.00 2008-05-31 08:20:56.906 152 17433.76 63.01 53983.34 88888.00 2008-05-31 08:20:57.406 152 17433.76 62.93 53983.29 88888.00 2008-05-31 08:20:57.906 152 17433.74 62.89 53983.33 88888.00 2008-05-31 08:20:58.406 152 17433.72 62.86 53983.30 88888.00 2008-05-31 08:20:58.906 152 17433.75 62.89 53983.27 88888.00 2008-05-31 08:20:59.406 152 17433.72 62.84 53983.32 88888.00 2008-05-31 08:20:59.906 152 17433.70 62.80 53983.23 88888.00 2008-05-31 08:21:00.406 152 17433.60 62.79 53983.10 88888.00 2008-05-31 08:21:00.906 152 17433.56 62.77 53983.10 88888.00 2008-05-31 08:21:01.406 152 17433.68 62.75 53983.12 88888.00 2008-05-31 08:21:01.906 152 17433.68 62.74 53983.20 88888.00 2008-05-31 08:21:02.406 152 17433.66 62.71 53983.23 88888.00 2008-05-31 08:21:02.906 152 17433.66 62.74 53983.31 88888.00 2008-05-31 08:21:03.406 152 17433.58 62.79 53983.28 88888.00 2008-05-31 08:21:03.906 152 17433.54 62.76 53983.29 88888.00 2008-05-31 08:21:04.406 152 17433.60 62.66 53983.21 88888.00 2008-05-31 08:21:04.906 152 17433.62 62.65 53983.19 88888.00 2008-05-31 08:21:05.406 152 17433.62 62.57 53983.17 88888.00 2008-05-31 08:21:05.906 152 17433.55 62.53 53983.20 88888.00 2008-05-31 08:21:06.406 152 17433.48 62.50 53983.20 88888.00 2008-05-31 08:21:06.906 152 17433.49 62.52 53983.15 88888.00 2008-05-31 08:21:07.406 152 17433.47 62.52 53983.14 88888.00 2008-05-31 08:21:07.906 152 17433.45 62.45 53983.15 88888.00 2008-05-31 08:21:08.406 152 17433.37 62.44 53983.18 88888.00 2008-05-31 08:21:08.906 152 17433.33 62.36 53983.20 88888.00 2008-05-31 08:21:09.406 152 17433.33 62.42 53983.23 88888.00 2008-05-31 08:21:09.906 152 17433.33 62.40 53983.31 88888.00 2008-05-31 08:21:10.406 152 17433.36 62.30 53983.32 88888.00 2008-05-31 08:21:10.906 152 17433.41 62.19 53983.17 88888.00 2008-05-31 08:21:11.406 152 17433.41 62.19 53983.18 88888.00 2008-05-31 08:21:11.906 152 17433.45 62.23 53983.31 88888.00 2008-05-31 08:21:12.406 152 17433.33 62.18 53983.29 88888.00 2008-05-31 08:21:12.906 152 17433.32 62.14 53983.25 88888.00 2008-05-31 08:21:13.406 152 17433.27 62.11 53983.26 88888.00 2008-05-31 08:21:13.906 152 17433.26 62.06 53983.14 88888.00 2008-05-31 08:21:14.406 152 17433.29 62.09 53983.09 88888.00 2008-05-31 08:21:14.906 152 17433.33 62.06 53983.19 88888.00 2008-05-31 08:21:15.406 152 17433.33 62.09 53983.18 88888.00 2008-05-31 08:21:15.906 152 17433.24 62.06 53983.17 88888.00 2008-05-31 08:21:16.406 152 17433.29 61.96 53983.25 88888.00 2008-05-31 08:21:16.906 152 17433.31 61.95 53983.26 88888.00 2008-05-31 08:21:17.406 152 17433.26 61.98 53983.15 88888.00 2008-05-31 08:21:17.906 152 17433.15 61.97 53983.16 88888.00 2008-05-31 08:21:18.406 152 17433.14 61.88 53983.16 88888.00 2008-05-31 08:21:18.906 152 17433.15 61.85 53983.17 88888.00 2008-05-31 08:21:19.406 152 17433.15 61.84 53983.18 88888.00 2008-05-31 08:21:19.906 152 17433.25 61.85 53983.18 88888.00 2008-05-31 08:21:20.406 152 17433.22 61.91 53983.21 88888.00 2008-05-31 08:21:20.906 152 17433.27 61.82 53983.10 88888.00 2008-05-31 08:21:21.406 152 17433.18 61.86 53983.12 88888.00 2008-05-31 08:21:21.906 152 17433.17 61.82 53983.12 88888.00 2008-05-31 08:21:22.406 152 17433.22 61.77 53983.07 88888.00 2008-05-31 08:21:22.906 152 17433.27 61.69 53983.08 88888.00 2008-05-31 08:21:23.406 152 17433.29 61.73 53983.14 88888.00 2008-05-31 08:21:23.906 152 17433.33 61.72 53983.17 88888.00 2008-05-31 08:21:24.403 152 17433.28 61.66 53983.18 88888.00 2008-05-31 08:21:24.903 152 17433.26 61.68 53983.20 88888.00 2008-05-31 08:21:25.403 152 17433.33 61.66 53983.19 88888.00 2008-05-31 08:21:25.903 152 17433.34 61.65 53983.12 88888.00 2008-05-31 08:21:26.403 152 17433.29 61.64 53983.04 88888.00 2008-05-31 08:21:26.903 152 17433.32 61.55 53983.07 88888.00 2008-05-31 08:21:27.403 152 17433.34 61.47 53983.08 88888.00 2008-05-31 08:21:27.903 152 17433.34 61.46 53983.11 88888.00 2008-05-31 08:21:28.403 152 17433.32 61.46 53983.15 88888.00 2008-05-31 08:21:28.903 152 17433.31 61.52 53983.09 88888.00 2008-05-31 08:21:29.403 152 17433.29 61.49 53983.06 88888.00 2008-05-31 08:21:29.903 152 17433.27 61.38 53983.09 88888.00 2008-05-31 08:21:30.403 152 17433.26 61.36 53983.23 88888.00 2008-05-31 08:21:30.903 152 17433.27 61.34 53983.19 88888.00 2008-05-31 08:21:31.403 152 17433.33 61.31 53983.18 88888.00 2008-05-31 08:21:31.903 152 17433.26 61.26 53983.20 88888.00 2008-05-31 08:21:32.403 152 17433.29 61.21 53983.10 88888.00 2008-05-31 08:21:32.903 152 17433.29 61.19 53983.23 88888.00 2008-05-31 08:21:33.403 152 17433.25 61.20 53983.23 88888.00 2008-05-31 08:21:33.903 152 17433.24 61.13 53983.19 88888.00 2008-05-31 08:21:34.403 152 17433.33 61.09 53983.25 88888.00 2008-05-31 08:21:34.903 152 17433.24 61.10 53983.17 88888.00 2008-05-31 08:21:35.403 152 17433.16 61.10 53983.14 88888.00 2008-05-31 08:21:35.903 152 17433.12 61.06 53983.14 88888.00 2008-05-31 08:21:36.403 152 17433.05 61.08 53983.18 88888.00 2008-05-31 08:21:36.903 152 17433.00 61.10 53983.27 88888.00 2008-05-31 08:21:37.403 152 17433.14 61.14 53983.23 88888.00 2008-05-31 08:21:37.903 152 17433.17 61.19 53983.27 88888.00 2008-05-31 08:21:38.403 152 17433.16 61.21 53983.27 88888.00 2008-05-31 08:21:38.903 152 17433.15 61.19 53983.28 88888.00 2008-05-31 08:21:39.403 152 17433.06 61.14 53983.26 88888.00 2008-05-31 08:21:39.903 152 17433.05 61.15 53983.34 88888.00 2008-05-31 08:21:40.403 152 17433.12 61.10 53983.33 88888.00 2008-05-31 08:21:40.903 152 17433.14 61.13 53983.15 88888.00 2008-05-31 08:21:41.403 152 17433.08 61.18 53983.16 88888.00 2008-05-31 08:21:41.903 152 17433.08 61.13 53983.09 88888.00 2008-05-31 08:21:42.403 152 17433.06 61.11 53983.10 88888.00 2008-05-31 08:21:42.903 152 17433.04 61.10 53983.26 88888.00 2008-05-31 08:21:43.403 152 17433.06 61.11 53983.29 88888.00 2008-05-31 08:21:43.903 152 17433.00 61.11 53983.27 88888.00 2008-05-31 08:21:44.403 152 17432.98 61.14 53983.23 88888.00 2008-05-31 08:21:44.903 152 17432.90 61.13 53983.25 88888.00 2008-05-31 08:21:45.403 152 17432.87 61.16 53983.20 88888.00 2008-05-31 08:21:45.903 152 17432.95 61.16 53983.22 88888.00 2008-05-31 08:21:46.403 152 17432.97 61.24 53983.22 88888.00 2008-05-31 08:21:46.903 152 17432.97 61.27 53983.16 88888.00 2008-05-31 08:21:47.403 152 17432.92 61.19 53983.10 88888.00 2008-05-31 08:21:47.903 152 17432.90 61.25 53983.15 88888.00 2008-05-31 08:21:48.403 152 17432.94 61.24 53983.11 88888.00 2008-05-31 08:21:48.903 152 17432.82 61.28 53983.11 88888.00 2008-05-31 08:21:49.403 152 17432.75 61.38 53983.17 88888.00 2008-05-31 08:21:49.903 152 17432.70 61.39 53983.18 88888.00 2008-05-31 08:21:50.403 152 17432.71 61.44 53983.15 88888.00 2008-05-31 08:21:50.903 152 17432.75 61.49 53983.19 88888.00 2008-05-31 08:21:51.403 152 17432.73 61.57 53983.21 88888.00 2008-05-31 08:21:51.903 152 17432.61 61.52 53983.20 88888.00 2008-05-31 08:21:52.403 152 17432.62 61.57 53983.14 88888.00 2008-05-31 08:21:52.903 152 17432.67 61.62 53983.15 88888.00 2008-05-31 08:21:53.403 152 17432.62 61.68 53983.11 88888.00 2008-05-31 08:21:53.903 152 17432.57 61.66 53983.18 88888.00 2008-05-31 08:21:54.403 152 17432.52 61.75 53983.30 88888.00 2008-05-31 08:21:54.903 152 17432.51 61.89 53983.36 88888.00 2008-05-31 08:21:55.403 152 17432.49 61.92 53983.30 88888.00 2008-05-31 08:21:55.903 152 17432.42 61.93 53983.27 88888.00 2008-05-31 08:21:56.403 152 17432.40 61.82 53983.25 88888.00 2008-05-31 08:21:56.903 152 17432.44 61.83 53983.25 88888.00 2008-05-31 08:21:57.403 152 17432.36 61.85 53983.22 88888.00 2008-05-31 08:21:57.903 152 17432.33 61.87 53983.25 88888.00 2008-05-31 08:21:58.403 152 17432.29 61.96 53983.22 88888.00 2008-05-31 08:21:58.903 152 17432.24 61.98 53983.19 88888.00 2008-05-31 08:21:59.403 152 17432.30 61.95 53983.15 88888.00 2008-05-31 08:21:59.903 152 17432.30 61.97 53983.07 88888.00 2008-05-31 08:22:00.403 152 17432.26 61.99 53983.08 88888.00 2008-05-31 08:22:00.903 152 17432.19 61.99 53983.15 88888.00 2008-05-31 08:22:01.403 152 17432.19 62.05 53983.23 88888.00 2008-05-31 08:22:01.903 152 17432.20 61.99 53983.25 88888.00 2008-05-31 08:22:02.403 152 17432.22 61.96 53983.16 88888.00 2008-05-31 08:22:02.903 152 17432.16 61.97 53983.18 88888.00 2008-05-31 08:22:03.403 152 17432.12 61.99 53983.21 88888.00 2008-05-31 08:22:03.903 152 17432.17 62.01 53983.25 88888.00 2008-05-31 08:22:04.403 152 17432.21 61.95 53983.33 88888.00 2008-05-31 08:22:04.903 152 17432.13 61.96 53983.36 88888.00 2008-05-31 08:22:05.403 152 17432.06 61.92 53983.28 88888.00 2008-05-31 08:22:05.903 152 17432.05 61.93 53983.22 88888.00 2008-05-31 08:22:06.403 152 17432.13 61.89 53983.22 88888.00 2008-05-31 08:22:06.903 152 17432.09 61.78 53983.27 88888.00 2008-05-31 08:22:07.403 152 17432.10 61.72 53983.22 88888.00 2008-05-31 08:22:07.903 152 17432.13 61.66 53983.29 88888.00 2008-05-31 08:22:08.403 152 17432.14 61.58 53983.20 88888.00 2008-05-31 08:22:08.903 152 17432.15 61.63 53983.23 88888.00 2008-05-31 08:22:09.403 152 17432.19 61.56 53983.22 88888.00 2008-05-31 08:22:09.903 152 17432.20 61.45 53983.16 88888.00 2008-05-31 08:22:10.403 152 17432.10 61.39 53983.23 88888.00 2008-05-31 08:22:10.903 152 17432.09 61.36 53983.32 88888.00 2008-05-31 08:22:11.403 152 17431.96 61.36 53983.23 88888.00 2008-05-31 08:22:11.903 152 17432.05 61.31 53983.21 88888.00 2008-05-31 08:22:12.403 152 17432.17 61.23 53983.31 88888.00 2008-05-31 08:22:12.903 152 17432.17 61.11 53983.41 88888.00 2008-05-31 08:22:13.403 152 17432.10 61.19 53983.45 88888.00 2008-05-31 08:22:13.903 152 17432.16 61.27 53983.34 88888.00 2008-05-31 08:22:14.403 152 17432.22 61.30 53983.26 88888.00 2008-05-31 08:22:14.903 152 17432.23 61.34 53983.21 88888.00 2008-05-31 08:22:15.403 152 17432.22 61.25 53983.15 88888.00 2008-05-31 08:22:15.903 152 17432.26 61.19 53983.20 88888.00 2008-05-31 08:22:16.403 152 17432.30 61.19 53983.17 88888.00 2008-05-31 08:22:16.903 152 17432.24 61.16 53983.23 88888.00 2008-05-31 08:22:17.403 152 17432.15 61.16 53983.19 88888.00 2008-05-31 08:22:17.903 152 17432.13 61.13 53983.11 88888.00 2008-05-31 08:22:18.403 152 17432.23 61.14 53983.03 88888.00 2008-05-31 08:22:18.903 152 17432.29 61.15 53982.93 88888.00 2008-05-31 08:22:19.403 152 17432.34 61.14 53982.97 88888.00 2008-05-31 08:22:19.903 152 17432.40 61.16 53983.07 88888.00 2008-05-31 08:22:20.403 152 17432.41 61.13 53983.07 88888.00 2008-05-31 08:22:20.903 152 17432.39 61.13 53983.00 88888.00 2008-05-31 08:22:21.403 152 17432.35 61.15 53982.94 88888.00 2008-05-31 08:22:21.903 152 17432.39 61.20 53983.00 88888.00 2008-05-31 08:22:22.403 152 17432.40 61.15 53983.03 88888.00 2008-05-31 08:22:22.903 152 17432.34 61.13 53982.98 88888.00 2008-05-31 08:22:23.403 152 17432.27 61.15 53982.99 88888.00 2008-05-31 08:22:23.903 152 17432.36 61.18 53983.00 88888.00 2008-05-31 08:22:24.403 152 17432.44 61.28 53982.99 88888.00 2008-05-31 08:22:24.903 152 17432.44 61.28 53983.01 88888.00 2008-05-31 08:22:25.403 152 17432.44 61.28 53982.96 88888.00 2008-05-31 08:22:25.903 152 17432.51 61.26 53982.96 88888.00 2008-05-31 08:22:26.403 152 17432.43 61.18 53982.98 88888.00 2008-05-31 08:22:26.903 152 17432.36 61.19 53983.06 88888.00 2008-05-31 08:22:27.403 152 17432.41 61.20 53983.00 88888.00 2008-05-31 08:22:27.903 152 17432.43 61.26 53983.01 88888.00 2008-05-31 08:22:28.403 152 17432.45 61.19 53983.05 88888.00 2008-05-31 08:22:28.903 152 17432.50 61.16 53983.06 88888.00 2008-05-31 08:22:29.403 152 17432.49 61.23 53983.03 88888.00 2008-05-31 08:22:29.903 152 17432.53 61.24 53982.99 88888.00 2008-05-31 08:22:30.403 152 17432.52 61.21 53983.01 88888.00 2008-05-31 08:22:30.903 152 17432.42 61.18 53983.09 88888.00 2008-05-31 08:22:31.403 152 17432.37 61.11 53983.18 88888.00 2008-05-31 08:22:31.903 152 17432.36 61.19 53983.20 88888.00 2008-05-31 08:22:32.403 152 17432.36 61.20 53983.15 88888.00 2008-05-31 08:22:32.903 152 17432.45 61.19 53983.10 88888.00 2008-05-31 08:22:33.403 152 17432.49 61.24 53983.11 88888.00 2008-05-31 08:22:33.903 152 17432.53 61.13 53983.15 88888.00 2008-05-31 08:22:34.403 152 17432.64 61.07 53983.05 88888.00 2008-05-31 08:22:34.903 152 17432.71 61.07 53983.07 88888.00 2008-05-31 08:22:35.403 152 17432.63 61.10 53983.05 88888.00 2008-05-31 08:22:35.903 152 17432.57 61.17 53983.05 88888.00 2008-05-31 08:22:36.403 152 17432.63 61.15 53983.03 88888.00 2008-05-31 08:22:36.903 152 17432.66 61.10 53983.05 88888.00 2008-05-31 08:22:37.403 152 17432.72 61.14 53983.08 88888.00 2008-05-31 08:22:37.903 152 17432.68 61.15 53983.15 88888.00 2008-05-31 08:22:38.403 152 17432.75 61.19 53983.15 88888.00 2008-05-31 08:22:38.903 152 17432.87 61.17 53983.16 88888.00 2008-05-31 08:22:39.403 152 17432.85 61.21 53983.16 88888.00 2008-05-31 08:22:39.903 152 17432.87 61.21 53983.07 88888.00 2008-05-31 08:22:40.403 152 17432.86 61.18 53982.98 88888.00 2008-05-31 08:22:40.903 152 17432.91 61.15 53982.93 88888.00 2008-05-31 08:22:41.403 152 17432.91 61.17 53982.96 88888.00 2008-05-31 08:22:41.903 152 17432.92 61.19 53983.00 88888.00 2008-05-31 08:22:42.403 152 17432.93 61.16 53983.04 88888.00 2008-05-31 08:22:42.903 152 17432.91 61.23 53982.99 88888.00 2008-05-31 08:22:43.403 152 17432.96 61.19 53982.95 88888.00 2008-05-31 08:22:43.903 152 17432.95 61.16 53982.94 88888.00 2008-05-31 08:22:44.403 152 17432.93 61.15 53982.98 88888.00 2008-05-31 08:22:44.903 152 17432.93 61.19 53982.98 88888.00 2008-05-31 08:22:45.403 152 17432.90 61.20 53983.03 88888.00 2008-05-31 08:22:45.903 152 17432.92 61.33 53982.98 88888.00 2008-05-31 08:22:46.403 152 17433.01 61.35 53982.95 88888.00 2008-05-31 08:22:46.903 152 17433.05 61.30 53982.89 88888.00 2008-05-31 08:22:47.403 152 17433.02 61.20 53982.87 88888.00 2008-05-31 08:22:47.903 152 17432.98 61.21 53982.81 88888.00 2008-05-31 08:22:48.403 152 17432.94 61.18 53982.81 88888.00 2008-05-31 08:22:48.903 152 17432.98 61.24 53982.84 88888.00 2008-05-31 08:22:49.403 152 17433.06 61.16 53982.82 88888.00 2008-05-31 08:22:49.903 152 17433.09 61.19 53982.76 88888.00 2008-05-31 08:22:50.403 152 17433.11 61.24 53982.81 88888.00 2008-05-31 08:22:50.903 152 17433.13 61.18 53982.80 88888.00 2008-05-31 08:22:51.403 152 17433.15 61.19 53982.76 88888.00 2008-05-31 08:22:51.903 152 17433.18 61.08 53982.77 88888.00 2008-05-31 08:22:52.403 152 17433.15 61.11 53982.75 88888.00 2008-05-31 08:22:52.903 152 17433.08 61.16 53982.87 88888.00 2008-05-31 08:22:53.403 152 17433.03 61.10 53982.89 88888.00 2008-05-31 08:22:53.903 152 17432.96 61.09 53982.89 88888.00 2008-05-31 08:22:54.403 152 17433.07 61.00 53982.87 88888.00 2008-05-31 08:22:54.903 152 17433.03 60.90 53982.87 88888.00 2008-05-31 08:22:55.403 152 17433.03 60.96 53982.83 88888.00 2008-05-31 08:22:55.903 152 17433.02 60.91 53982.77 88888.00 2008-05-31 08:22:56.403 152 17433.07 60.85 53982.82 88888.00 2008-05-31 08:22:56.903 152 17433.15 60.76 53982.92 88888.00 2008-05-31 08:22:57.403 152 17433.19 60.79 53982.89 88888.00 2008-05-31 08:22:57.903 152 17433.24 60.80 53982.72 88888.00 2008-05-31 08:22:58.403 152 17433.19 60.78 53982.72 88888.00 2008-05-31 08:22:58.903 152 17433.23 60.77 53982.78 88888.00 2008-05-31 08:22:59.403 152 17433.23 60.68 53982.65 88888.00 2008-05-31 08:22:59.903 152 17433.27 60.62 53982.58 88888.00 2008-05-31 08:23:00.403 152 17433.31 60.64 53982.69 88888.00 2008-05-31 08:23:00.903 152 17433.39 60.57 53982.82 88888.00 2008-05-31 08:23:01.403 152 17433.46 60.50 53982.80 88888.00 2008-05-31 08:23:01.903 152 17433.46 60.48 53982.62 88888.00 2008-05-31 08:23:02.403 152 17433.42 60.42 53982.64 88888.00 2008-05-31 08:23:02.903 152 17433.51 60.35 53982.64 88888.00 2008-05-31 08:23:03.403 152 17433.51 60.30 53982.61 88888.00 2008-05-31 08:23:03.903 152 17433.54 60.25 53982.59 88888.00 2008-05-31 08:23:04.403 152 17433.47 60.22 53982.63 88888.00 2008-05-31 08:23:04.903 152 17433.51 60.16 53982.73 88888.00 2008-05-31 08:23:05.403 152 17433.47 60.13 53982.73 88888.00 2008-05-31 08:23:05.903 152 17433.51 60.11 53982.75 88888.00 2008-05-31 08:23:06.403 152 17433.52 60.04 53982.77 88888.00 2008-05-31 08:23:06.903 152 17433.60 59.93 53982.81 88888.00 2008-05-31 08:23:07.403 152 17433.64 59.93 53982.69 88888.00 2008-05-31 08:23:07.903 152 17433.58 59.93 53982.78 88888.00 2008-05-31 08:23:08.403 152 17433.62 59.86 53982.84 88888.00 2008-05-31 08:23:08.903 152 17433.67 59.80 53982.81 88888.00 2008-05-31 08:23:09.403 152 17433.77 59.78 53982.84 88888.00 2008-05-31 08:23:09.903 152 17433.69 59.79 53982.75 88888.00 2008-05-31 08:23:10.403 152 17433.72 59.71 53982.71 88888.00 2008-05-31 08:23:10.903 152 17433.74 59.69 53982.67 88888.00 2008-05-31 08:23:11.403 152 17433.82 59.72 53982.54 88888.00 2008-05-31 08:23:11.903 152 17433.88 59.70 53982.54 88888.00 2008-05-31 08:23:12.403 152 17433.92 59.67 53982.58 88888.00 2008-05-31 08:23:12.903 152 17433.90 59.70 53982.61 88888.00 2008-05-31 08:23:13.403 152 17433.82 59.75 53982.62 88888.00 2008-05-31 08:23:13.903 152 17433.84 59.72 53982.63 88888.00 2008-05-31 08:23:14.403 152 17433.87 59.73 53982.50 88888.00 2008-05-31 08:23:14.903 152 17433.93 59.75 53982.40 88888.00 2008-05-31 08:23:15.403 152 17433.92 59.67 53982.50 88888.00 2008-05-31 08:23:15.903 152 17433.92 59.63 53982.63 88888.00 2008-05-31 08:23:16.403 152 17433.96 59.63 53982.69 88888.00 2008-05-31 08:23:16.903 152 17433.98 59.67 53982.65 88888.00 2008-05-31 08:23:17.403 152 17434.04 59.68 53982.63 88888.00 2008-05-31 08:23:17.903 152 17434.06 59.65 53982.62 88888.00 2008-05-31 08:23:18.403 152 17434.04 59.71 53982.67 88888.00 2008-05-31 08:23:18.903 152 17434.11 59.78 53982.74 88888.00 2008-05-31 08:23:19.403 152 17434.11 59.75 53982.72 88888.00 2008-05-31 08:23:19.903 152 17434.08 59.71 53982.70 88888.00 2008-05-31 08:23:20.403 152 17434.07 59.78 53982.74 88888.00 2008-05-31 08:23:20.903 152 17434.06 59.81 53982.70 88888.00 2008-05-31 08:23:21.403 152 17434.02 59.79 53982.70 88888.00 2008-05-31 08:23:21.903 152 17434.03 59.79 53982.74 88888.00 2008-05-31 08:23:22.403 152 17434.04 59.80 53982.71 88888.00 2008-05-31 08:23:22.903 152 17433.95 59.77 53982.67 88888.00 2008-05-31 08:23:23.403 152 17433.96 59.74 53982.64 88888.00 2008-05-31 08:23:23.903 152 17434.05 59.81 53982.58 88888.00 2008-05-31 08:23:24.403 152 17434.00 59.78 53982.52 88888.00 2008-05-31 08:23:24.903 152 17434.06 59.78 53982.67 88888.00 2008-05-31 08:23:25.403 152 17434.19 59.78 53982.78 88888.00 2008-05-31 08:23:25.903 152 17434.23 59.82 53982.77 88888.00 2008-05-31 08:23:26.403 152 17434.19 59.82 53982.81 88888.00 2008-05-31 08:23:26.903 152 17434.19 59.79 53982.75 88888.00 2008-05-31 08:23:27.403 152 17434.21 59.80 53982.71 88888.00 2008-05-31 08:23:27.903 152 17434.18 59.75 53982.75 88888.00 2008-05-31 08:23:28.403 152 17434.19 59.69 53982.76 88888.00 2008-05-31 08:23:28.903 152 17434.21 59.68 53982.84 88888.00 2008-05-31 08:23:29.403 152 17434.29 59.65 53982.86 88888.00 2008-05-31 08:23:29.903 152 17434.30 59.69 53982.80 88888.00 2008-05-31 08:23:30.403 152 17434.25 59.69 53982.74 88888.00 2008-05-31 08:23:30.903 152 17434.25 59.67 53982.81 88888.00 2008-05-31 08:23:31.403 152 17434.33 59.53 53982.76 88888.00 2008-05-31 08:23:31.903 152 17434.25 59.47 53982.75 88888.00 2008-05-31 08:23:32.403 152 17434.21 59.47 53982.80 88888.00 2008-05-31 08:23:32.903 152 17434.19 59.48 53982.80 88888.00 2008-05-31 08:23:33.403 152 17434.19 59.49 53982.69 88888.00 2008-05-31 08:23:33.903 152 17434.18 59.54 53982.73 88888.00 2008-05-31 08:23:34.403 152 17434.20 59.48 53982.72 88888.00 2008-05-31 08:23:34.903 152 17434.23 59.50 53982.73 88888.00 2008-05-31 08:23:35.403 152 17434.21 59.51 53982.72 88888.00 2008-05-31 08:23:35.903 152 17434.18 59.47 53982.76 88888.00 2008-05-31 08:23:36.403 152 17434.20 59.45 53982.87 88888.00 2008-05-31 08:23:36.903 152 17434.27 59.52 53982.96 88888.00 2008-05-31 08:23:37.403 152 17434.29 59.48 53982.82 88888.00 2008-05-31 08:23:37.903 152 17434.23 59.39 53982.81 88888.00 2008-05-31 08:23:38.403 152 17434.23 59.38 53982.78 88888.00 2008-05-31 08:23:38.903 152 17434.27 59.43 53982.77 88888.00 2008-05-31 08:23:39.403 152 17434.27 59.48 53982.77 88888.00 2008-05-31 08:23:39.903 152 17434.26 59.50 53982.83 88888.00 2008-05-31 08:23:40.403 152 17434.24 59.47 53982.85 88888.00 2008-05-31 08:23:40.903 152 17434.18 59.43 53982.85 88888.00 2008-05-31 08:23:41.403 152 17434.17 59.50 53982.88 88888.00 2008-05-31 08:23:41.903 152 17434.17 59.52 53982.88 88888.00 2008-05-31 08:23:42.403 152 17434.20 59.54 53982.95 88888.00 2008-05-31 08:23:42.903 152 17434.25 59.55 53982.93 88888.00 2008-05-31 08:23:43.403 152 17434.30 59.60 53982.89 88888.00 2008-05-31 08:23:43.903 152 17434.35 59.60 53982.87 88888.00 2008-05-31 08:23:44.403 152 17434.30 59.61 53982.87 88888.00 2008-05-31 08:23:44.903 152 17434.35 59.74 53982.84 88888.00 2008-05-31 08:23:45.403 152 17434.37 59.71 53982.88 88888.00 2008-05-31 08:23:45.903 152 17434.30 59.63 53982.89 88888.00 2008-05-31 08:23:46.403 152 17434.34 59.71 53982.92 88888.00 2008-05-31 08:23:46.903 152 17434.30 59.81 53983.00 88888.00 2008-05-31 08:23:47.403 152 17434.31 59.79 53982.99 88888.00 2008-05-31 08:23:47.903 152 17434.30 59.83 53982.87 88888.00 2008-05-31 08:23:48.403 152 17434.30 59.84 53982.84 88888.00 2008-05-31 08:23:48.903 152 17434.35 59.91 53982.70 88888.00 2008-05-31 08:23:49.403 152 17434.37 59.87 53982.72 88888.00 2008-05-31 08:23:49.903 152 17434.37 59.90 53982.82 88888.00 2008-05-31 08:23:50.403 152 17434.40 59.97 53982.83 88888.00 2008-05-31 08:23:50.903 152 17434.46 59.99 53982.84 88888.00 2008-05-31 08:23:51.403 152 17434.51 60.00 53982.86 88888.00 2008-05-31 08:23:51.903 152 17434.51 60.03 53982.82 88888.00 2008-05-31 08:23:52.403 152 17434.47 60.00 53982.76 88888.00 2008-05-31 08:23:52.903 152 17434.44 60.01 53982.80 88888.00 2008-05-31 08:23:53.403 152 17434.41 60.08 53982.76 88888.00 2008-05-31 08:23:53.903 152 17434.43 60.13 53982.82 88888.00 2008-05-31 08:23:54.403 152 17434.45 60.13 53982.89 88888.00 2008-05-31 08:23:54.903 152 17434.45 60.08 53982.95 88888.00 2008-05-31 08:23:55.403 152 17434.50 60.06 53982.87 88888.00 2008-05-31 08:23:55.903 152 17434.56 60.12 53982.88 88888.00 2008-05-31 08:23:56.403 152 17434.57 60.14 53983.00 88888.00 2008-05-31 08:23:56.903 152 17434.61 60.12 53982.89 88888.00 2008-05-31 08:23:57.403 152 17434.72 60.13 53982.84 88888.00 2008-05-31 08:23:57.903 152 17434.69 60.11 53982.93 88888.00 2008-05-31 08:23:58.403 152 17434.65 60.08 53982.86 88888.00 2008-05-31 08:23:58.903 152 17434.59 60.16 53982.86 88888.00 2008-05-31 08:23:59.403 152 17434.59 60.10 53982.84 88888.00 2008-05-31 08:23:59.903 152 17434.61 60.03 53982.86 88888.00 2008-05-31 08:24:00.403 152 17434.64 60.01 53982.80 88888.00 2008-05-31 08:24:00.903 152 17434.62 59.94 53982.81 88888.00 2008-05-31 08:24:01.403 152 17434.62 59.92 53982.82 88888.00 2008-05-31 08:24:01.903 152 17434.67 59.84 53982.83 88888.00 2008-05-31 08:24:02.403 152 17434.60 59.84 53982.84 88888.00 2008-05-31 08:24:02.903 152 17434.60 59.82 53982.81 88888.00 2008-05-31 08:24:03.403 152 17434.60 59.72 53982.73 88888.00 2008-05-31 08:24:03.903 152 17434.64 59.63 53982.73 88888.00 2008-05-31 08:24:04.403 152 17434.67 59.55 53982.82 88888.00 2008-05-31 08:24:04.903 152 17434.78 59.61 53982.81 88888.00 2008-05-31 08:24:05.403 152 17434.88 59.63 53982.74 88888.00 2008-05-31 08:24:05.903 152 17434.86 59.60 53982.75 88888.00 2008-05-31 08:24:06.403 152 17434.82 59.55 53982.89 88888.00 2008-05-31 08:24:06.903 152 17434.82 59.51 53982.89 88888.00 2008-05-31 08:24:07.403 152 17434.88 59.55 53982.91 88888.00 2008-05-31 08:24:07.903 152 17434.89 59.52 53982.92 88888.00 2008-05-31 08:24:08.403 152 17434.84 59.47 53982.77 88888.00 2008-05-31 08:24:08.903 152 17434.75 59.47 53982.77 88888.00 2008-05-31 08:24:09.403 152 17434.74 59.36 53982.85 88888.00 2008-05-31 08:24:09.903 152 17434.77 59.35 53982.86 88888.00 2008-05-31 08:24:10.403 152 17434.80 59.34 53982.83 88888.00 2008-05-31 08:24:10.903 152 17434.82 59.32 53982.78 88888.00 2008-05-31 08:24:11.403 152 17434.81 59.32 53982.78 88888.00 2008-05-31 08:24:11.903 152 17434.81 59.30 53982.81 88888.00 2008-05-31 08:24:12.403 152 17434.84 59.33 53982.77 88888.00 2008-05-31 08:24:12.903 152 17434.87 59.29 53982.63 88888.00 2008-05-31 08:24:13.403 152 17434.89 59.32 53982.71 88888.00 2008-05-31 08:24:13.903 152 17434.92 59.39 53982.78 88888.00 2008-05-31 08:24:14.403 152 17434.95 59.41 53982.71 88888.00 2008-05-31 08:24:14.903 152 17435.01 59.38 53982.80 88888.00 2008-05-31 08:24:15.403 152 17434.96 59.34 53982.81 88888.00 2008-05-31 08:24:15.903 152 17434.96 59.32 53982.78 88888.00 2008-05-31 08:24:16.403 152 17435.05 59.29 53982.77 88888.00 2008-05-31 08:24:16.903 152 17435.04 59.35 53982.78 88888.00 2008-05-31 08:24:17.403 152 17435.07 59.42 53982.84 88888.00 2008-05-31 08:24:17.903 152 17435.07 59.47 53982.89 88888.00 2008-05-31 08:24:18.403 152 17435.07 59.44 53982.88 88888.00 2008-05-31 08:24:18.903 152 17435.02 59.44 53982.82 88888.00 2008-05-31 08:24:19.403 152 17435.00 59.43 53982.83 88888.00 2008-05-31 08:24:19.903 152 17435.06 59.45 53982.82 88888.00 2008-05-31 08:24:20.403 152 17435.02 59.42 53982.88 88888.00 2008-05-31 08:24:20.903 152 17435.10 59.35 53982.78 88888.00 2008-05-31 08:24:21.403 152 17434.99 59.36 53982.83 88888.00 2008-05-31 08:24:21.903 152 17434.94 59.43 53982.81 88888.00 2008-05-31 08:24:22.403 152 17435.00 59.42 53982.72 88888.00 2008-05-31 08:24:22.903 152 17435.07 59.50 53982.73 88888.00 2008-05-31 08:24:23.403 152 17435.05 59.49 53982.78 88888.00 2008-05-31 08:24:23.903 152 17435.09 59.42 53982.74 88888.00 2008-05-31 08:24:24.403 152 17435.13 59.34 53982.75 88888.00 2008-05-31 08:24:24.903 152 17435.11 59.40 53982.76 88888.00 2008-05-31 08:24:25.403 152 17435.06 59.41 53982.80 88888.00 2008-05-31 08:24:25.903 152 17435.08 59.41 53982.75 88888.00 2008-05-31 08:24:26.403 152 17435.10 59.43 53982.81 88888.00 2008-05-31 08:24:26.903 152 17435.00 59.38 53982.85 88888.00 2008-05-31 08:24:27.403 152 17434.96 59.36 53982.84 88888.00 2008-05-31 08:24:27.903 152 17434.98 59.35 53982.85 88888.00 2008-05-31 08:24:28.403 152 17434.99 59.40 53982.84 88888.00 2008-05-31 08:24:28.903 152 17434.94 59.42 53982.81 88888.00 2008-05-31 08:24:29.403 152 17434.96 59.34 53982.84 88888.00 2008-05-31 08:24:29.903 152 17435.00 59.29 53982.87 88888.00 2008-05-31 08:24:30.403 152 17434.97 59.30 53982.91 88888.00 2008-05-31 08:24:30.903 152 17435.02 59.34 53982.95 88888.00 2008-05-31 08:24:31.403 152 17435.13 59.24 53982.87 88888.00 2008-05-31 08:24:31.903 152 17435.13 59.22 53982.84 88888.00 2008-05-31 08:24:32.403 152 17435.11 59.16 53982.85 88888.00 2008-05-31 08:24:32.903 152 17435.19 59.12 53982.84 88888.00 2008-05-31 08:24:33.403 152 17435.19 59.05 53982.86 88888.00 2008-05-31 08:24:33.903 152 17435.16 59.04 53982.81 88888.00 2008-05-31 08:24:34.403 152 17435.16 58.97 53982.81 88888.00 2008-05-31 08:24:34.903 152 17435.16 58.99 53982.84 88888.00 2008-05-31 08:24:35.403 152 17435.18 58.92 53982.93 88888.00 2008-05-31 08:24:35.903 152 17435.21 58.91 53982.98 88888.00 2008-05-31 08:24:36.403 152 17435.22 58.86 53982.93 88888.00 2008-05-31 08:24:36.903 152 17435.26 58.81 53982.86 88888.00 2008-05-31 08:24:37.400 152 17435.25 58.72 53982.78 88888.00 2008-05-31 08:24:37.900 152 17435.25 58.74 53982.82 88888.00 2008-05-31 08:24:38.400 152 17435.27 58.74 53982.70 88888.00 2008-05-31 08:24:38.900 152 17435.29 58.65 53982.66 88888.00 2008-05-31 08:24:39.400 152 17435.31 58.64 53982.71 88888.00 2008-05-31 08:24:39.900 152 17435.30 58.64 53982.66 88888.00 2008-05-31 08:24:40.400 152 17435.33 58.61 53982.77 88888.00 2008-05-31 08:24:40.900 152 17435.42 58.54 53982.81 88888.00 2008-05-31 08:24:41.400 152 17435.50 58.44 53982.75 88888.00 2008-05-31 08:24:41.900 152 17435.58 58.38 53982.73 88888.00 2008-05-31 08:24:42.400 152 17435.60 58.42 53982.73 88888.00 2008-05-31 08:24:42.900 152 17435.61 58.44 53982.71 88888.00 2008-05-31 08:24:43.400 152 17435.57 58.38 53982.72 88888.00 2008-05-31 08:24:43.900 152 17435.50 58.41 53982.72 88888.00 2008-05-31 08:24:44.400 152 17435.50 58.36 53982.65 88888.00 2008-05-31 08:24:44.900 152 17435.51 58.35 53982.67 88888.00 2008-05-31 08:24:45.400 152 17435.58 58.30 53982.62 88888.00 2008-05-31 08:24:45.900 152 17435.68 58.24 53982.54 88888.00 2008-05-31 08:24:46.400 152 17435.69 58.21 53982.54 88888.00 2008-05-31 08:24:46.900 152 17435.71 58.26 53982.53 88888.00 2008-05-31 08:24:47.400 152 17435.71 58.27 53982.51 88888.00 2008-05-31 08:24:47.900 152 17435.64 58.31 53982.54 88888.00 2008-05-31 08:24:48.400 152 17435.63 58.22 53982.72 88888.00 2008-05-31 08:24:48.900 152 17435.63 58.23 53982.77 88888.00 2008-05-31 08:24:49.400 152 17435.73 58.25 53982.76 88888.00 2008-05-31 08:24:49.900 152 17435.77 58.22 53982.59 88888.00 2008-05-31 08:24:50.400 152 17435.82 58.25 53982.56 88888.00 2008-05-31 08:24:50.900 152 17435.82 58.26 53982.63 88888.00 2008-05-31 08:24:51.400 152 17435.83 58.24 53982.66 88888.00 2008-05-31 08:24:51.900 152 17435.84 58.19 53982.65 88888.00 2008-05-31 08:24:52.400 152 17435.84 58.25 53982.67 88888.00 2008-05-31 08:24:52.900 152 17435.92 58.22 53982.71 88888.00 2008-05-31 08:24:53.400 152 17436.04 58.22 53982.74 88888.00 2008-05-31 08:24:53.900 152 17436.04 58.06 53982.76 88888.00 2008-05-31 08:24:54.400 152 17436.07 58.05 53982.77 88888.00 2008-05-31 08:24:54.900 152 17436.00 58.09 53982.80 88888.00 2008-05-31 08:24:55.400 152 17435.90 58.07 53982.75 88888.00 2008-05-31 08:24:55.900 152 17435.96 58.09 53982.66 88888.00 2008-05-31 08:24:56.400 152 17435.91 58.13 53982.69 88888.00 2008-05-31 08:24:56.900 152 17435.86 58.06 53982.69 88888.00 2008-05-31 08:24:57.400 152 17435.90 58.05 53982.72 88888.00 2008-05-31 08:24:57.900 152 17436.01 57.96 53982.74 88888.00 2008-05-31 08:24:58.400 152 17436.04 57.97 53982.76 88888.00 2008-05-31 08:24:58.900 152 17435.92 57.98 53982.70 88888.00 2008-05-31 08:24:59.400 152 17435.91 57.94 53982.72 88888.00 2008-05-31 08:24:59.900 152 17436.02 57.87 53982.74 88888.00 2008-05-31 08:25:00.400 152 17436.01 57.83 53982.67 88888.00 2008-05-31 08:25:00.900 152 17436.03 57.86 53982.58 88888.00 2008-05-31 08:25:01.400 152 17436.13 57.85 53982.51 88888.00 2008-05-31 08:25:01.900 152 17436.12 57.82 53982.56 88888.00 2008-05-31 08:25:02.400 152 17436.11 57.83 53982.56 88888.00 2008-05-31 08:25:02.900 152 17436.15 57.82 53982.60 88888.00 2008-05-31 08:25:03.400 152 17436.09 57.76 53982.60 88888.00 2008-05-31 08:25:03.900 152 17436.03 57.64 53982.64 88888.00 2008-05-31 08:25:04.400 152 17436.13 57.68 53982.58 88888.00 2008-05-31 08:25:04.900 152 17436.08 57.72 53982.56 88888.00 2008-05-31 08:25:05.400 152 17436.13 57.76 53982.53 88888.00 2008-05-31 08:25:05.900 152 17436.22 57.73 53982.52 88888.00 2008-05-31 08:25:06.400 152 17436.20 57.67 53982.49 88888.00 2008-05-31 08:25:06.900 152 17436.21 57.57 53982.53 88888.00 2008-05-31 08:25:07.400 152 17436.21 57.59 53982.60 88888.00 2008-05-31 08:25:07.900 152 17436.21 57.60 53982.60 88888.00 2008-05-31 08:25:08.400 152 17436.15 57.55 53982.56 88888.00 2008-05-31 08:25:08.900 152 17436.15 57.62 53982.45 88888.00 2008-05-31 08:25:09.400 152 17436.24 57.57 53982.41 88888.00 2008-05-31 08:25:09.900 152 17436.25 57.48 53982.42 88888.00 2008-05-31 08:25:10.400 152 17436.24 57.50 53982.44 88888.00 2008-05-31 08:25:10.900 152 17436.38 57.54 53982.48 88888.00 2008-05-31 08:25:11.400 152 17436.34 57.57 53982.56 88888.00 2008-05-31 08:25:11.900 152 17436.37 57.57 53982.62 88888.00 2008-05-31 08:25:12.400 152 17436.41 57.52 53982.76 88888.00 2008-05-31 08:25:12.900 152 17436.34 57.52 53982.67 88888.00 2008-05-31 08:25:13.400 152 17436.38 57.52 53982.74 88888.00 2008-05-31 08:25:13.900 152 17436.39 57.49 53982.64 88888.00 2008-05-31 08:25:14.400 152 17436.37 57.54 53982.59 88888.00 2008-05-31 08:25:14.900 152 17436.38 57.58 53982.58 88888.00 2008-05-31 08:25:15.400 152 17436.34 57.52 53982.54 88888.00 2008-05-31 08:25:15.900 152 17436.35 57.45 53982.63 88888.00 2008-05-31 08:25:16.400 152 17436.38 57.45 53982.64 88888.00 2008-05-31 08:25:16.900 152 17436.41 57.45 53982.62 88888.00 2008-05-31 08:25:17.400 152 17436.40 57.44 53982.58 88888.00 2008-05-31 08:25:17.900 152 17436.37 57.43 53982.65 88888.00 2008-05-31 08:25:18.400 152 17436.40 57.45 53982.61 88888.00 2008-05-31 08:25:18.900 152 17436.41 57.39 53982.61 88888.00 2008-05-31 08:25:19.400 152 17436.44 57.43 53982.64 88888.00 2008-05-31 08:25:19.900 152 17436.43 57.45 53982.59 88888.00 2008-05-31 08:25:20.400 152 17436.48 57.40 53982.66 88888.00 2008-05-31 08:25:20.900 152 17436.41 57.42 53982.72 88888.00 2008-05-31 08:25:21.400 152 17436.41 57.44 53982.63 88888.00 2008-05-31 08:25:21.900 152 17436.41 57.43 53982.55 88888.00 2008-05-31 08:25:22.400 152 17436.47 57.50 53982.60 88888.00 2008-05-31 08:25:22.900 152 17436.50 57.46 53982.65 88888.00 2008-05-31 08:25:23.400 152 17436.59 57.46 53982.63 88888.00 2008-05-31 08:25:23.900 152 17436.62 57.54 53982.54 88888.00 2008-05-31 08:25:24.400 152 17436.61 57.52 53982.49 88888.00 2008-05-31 08:25:24.900 152 17436.61 57.50 53982.53 88888.00 2008-05-31 08:25:25.400 152 17436.60 57.52 53982.58 88888.00 2008-05-31 08:25:25.900 152 17436.52 57.49 53982.66 88888.00 2008-05-31 08:25:26.400 152 17436.52 57.57 53982.65 88888.00 2008-05-31 08:25:26.900 152 17436.53 57.58 53982.69 88888.00 2008-05-31 08:25:27.400 152 17436.54 57.59 53982.76 88888.00 2008-05-31 08:25:27.900 152 17436.54 57.59 53982.61 88888.00 2008-05-31 08:25:28.400 152 17436.51 57.55 53982.59 88888.00 2008-05-31 08:25:28.900 152 17436.53 57.53 53982.54 88888.00 2008-05-31 08:25:29.400 152 17436.56 57.50 53982.64 88888.00 2008-05-31 08:25:29.900 152 17436.58 57.50 53982.67 88888.00 2008-05-31 08:25:30.400 152 17436.52 57.56 53982.72 88888.00 2008-05-31 08:25:30.900 152 17436.41 57.62 53982.75 88888.00 2008-05-31 08:25:31.400 152 17436.37 57.60 53982.74 88888.00 2008-05-31 08:25:31.900 152 17436.50 57.64 53982.73 88888.00 2008-05-31 08:25:32.400 152 17436.48 57.64 53982.72 88888.00 2008-05-31 08:25:32.900 152 17436.55 57.67 53982.72 88888.00 2008-05-31 08:25:33.400 152 17436.52 57.66 53982.69 88888.00 2008-05-31 08:25:33.900 152 17436.49 57.66 53982.69 88888.00 2008-05-31 08:25:34.400 152 17436.44 57.66 53982.69 88888.00 2008-05-31 08:25:34.900 152 17436.44 57.72 53982.74 88888.00 2008-05-31 08:25:35.400 152 17436.49 57.74 53982.71 88888.00 2008-05-31 08:25:35.900 152 17436.56 57.74 53982.72 88888.00 2008-05-31 08:25:36.400 152 17436.60 57.74 53982.80 88888.00 2008-05-31 08:25:36.900 152 17436.54 57.72 53982.70 88888.00 2008-05-31 08:25:37.400 152 17436.54 57.72 53982.65 88888.00 2008-05-31 08:25:37.900 152 17436.54 57.75 53982.76 88888.00 2008-05-31 08:25:38.400 152 17436.64 57.77 53982.72 88888.00 2008-05-31 08:25:38.900 152 17436.56 57.72 53982.74 88888.00 2008-05-31 08:25:39.400 152 17436.54 57.72 53982.67 88888.00 2008-05-31 08:25:39.900 152 17436.52 57.75 53982.65 88888.00 2008-05-31 08:25:40.400 152 17436.51 57.76 53982.73 88888.00 2008-05-31 08:25:40.900 152 17436.45 57.78 53982.74 88888.00 2008-05-31 08:25:41.400 152 17436.48 57.78 53982.67 88888.00 2008-05-31 08:25:41.900 152 17436.58 57.72 53982.67 88888.00 2008-05-31 08:25:42.400 152 17436.59 57.67 53982.71 88888.00 2008-05-31 08:25:42.900 152 17436.58 57.72 53982.69 88888.00 2008-05-31 08:25:43.400 152 17436.54 57.75 53982.77 88888.00 2008-05-31 08:25:43.900 152 17436.53 57.78 53982.76 88888.00 2008-05-31 08:25:44.400 152 17436.56 57.79 53982.73 88888.00 2008-05-31 08:25:44.900 152 17436.53 57.74 53982.78 88888.00 2008-05-31 08:25:45.400 152 17436.51 57.70 53982.69 88888.00 2008-05-31 08:25:45.900 152 17436.56 57.67 53982.70 88888.00 2008-05-31 08:25:46.400 152 17436.63 57.67 53982.67 88888.00 2008-05-31 08:25:46.900 152 17436.65 57.66 53982.70 88888.00 2008-05-31 08:25:47.400 152 17436.70 57.67 53982.67 88888.00 2008-05-31 08:25:47.900 152 17436.60 57.63 53982.62 88888.00 2008-05-31 08:25:48.400 152 17436.63 57.59 53982.63 88888.00 2008-05-31 08:25:48.900 152 17436.74 57.52 53982.63 88888.00 2008-05-31 08:25:49.400 152 17436.85 57.42 53982.53 88888.00 2008-05-31 08:25:49.900 152 17436.88 57.45 53982.54 88888.00 2008-05-31 08:25:50.400 152 17436.79 57.46 53982.62 88888.00 2008-05-31 08:25:50.900 152 17436.88 57.40 53982.65 88888.00 2008-05-31 08:25:51.400 152 17436.88 57.34 53982.66 88888.00 2008-05-31 08:25:51.900 152 17436.94 57.36 53982.69 88888.00 2008-05-31 08:25:52.400 152 17437.04 57.29 53982.71 88888.00 2008-05-31 08:25:52.900 152 17436.98 57.27 53982.77 88888.00 2008-05-31 08:25:53.400 152 17436.89 57.35 53982.75 88888.00 2008-05-31 08:25:53.900 152 17436.98 57.28 53982.72 88888.00 2008-05-31 08:25:54.400 152 17436.95 57.16 53982.70 88888.00 2008-05-31 08:25:54.900 152 17436.96 57.16 53982.70 88888.00 2008-05-31 08:25:55.400 152 17436.96 57.11 53982.70 88888.00 2008-05-31 08:25:55.900 152 17437.01 57.09 53982.76 88888.00 2008-05-31 08:25:56.400 152 17437.01 57.04 53982.69 88888.00 2008-05-31 08:25:56.900 152 17437.02 57.01 53982.62 88888.00 2008-05-31 08:25:57.400 152 17436.94 57.03 53982.65 88888.00 2008-05-31 08:25:57.900 152 17437.00 56.96 53982.64 88888.00 2008-05-31 08:25:58.400 152 17437.05 56.89 53982.59 88888.00 2008-05-31 08:25:58.900 152 17437.03 56.91 53982.58 88888.00 2008-05-31 08:25:59.400 152 17437.13 56.90 53982.55 88888.00 2008-05-31 08:25:59.900 152 17437.06 56.94 53982.51 88888.00 2008-05-31 08:26:00.400 152 17437.11 56.89 53982.51 88888.00 2008-05-31 08:26:00.900 152 17437.11 56.81 53982.53 88888.00 2008-05-31 08:26:01.400 152 17437.11 56.80 53982.51 88888.00 2008-05-31 08:26:01.900 152 17437.11 56.84 53982.45 88888.00 2008-05-31 08:26:02.400 152 17437.11 56.77 53982.52 88888.00 2008-05-31 08:26:02.900 152 17437.09 56.70 53982.51 88888.00 2008-05-31 08:26:03.400 152 17437.05 56.72 53982.50 88888.00 2008-05-31 08:26:03.900 152 17437.09 56.72 53982.44 88888.00 2008-05-31 08:26:04.400 152 17437.00 56.70 53982.45 88888.00 2008-05-31 08:26:04.900 152 17437.00 56.69 53982.48 88888.00 2008-05-31 08:26:05.400 152 17437.10 56.71 53982.48 88888.00 2008-05-31 08:26:05.900 152 17437.20 56.69 53982.45 88888.00 2008-05-31 08:26:06.400 152 17437.19 56.70 53982.47 88888.00 2008-05-31 08:26:06.900 152 17437.19 56.71 53982.49 88888.00 2008-05-31 08:26:07.400 152 17437.16 56.62 53982.56 88888.00 2008-05-31 08:26:07.900 152 17437.15 56.61 53982.50 88888.00 2008-05-31 08:26:08.400 152 17437.16 56.65 53982.48 88888.00 2008-05-31 08:26:08.900 152 17437.15 56.68 53982.45 88888.00 2008-05-31 08:26:09.400 152 17437.11 56.65 53982.44 88888.00 2008-05-31 08:26:09.900 152 17437.19 56.62 53982.45 88888.00 2008-05-31 08:26:10.400 152 17437.15 56.64 53982.55 88888.00 2008-05-31 08:26:10.900 152 17437.22 56.64 53982.61 88888.00 2008-05-31 08:26:11.400 152 17437.24 56.57 53982.54 88888.00 2008-05-31 08:26:11.900 152 17437.22 56.61 53982.59 88888.00 2008-05-31 08:26:12.400 152 17437.19 56.59 53982.63 88888.00 2008-05-31 08:26:12.900 152 17437.23 56.57 53982.56 88888.00 2008-05-31 08:26:13.400 152 17437.30 56.49 53982.44 88888.00 2008-05-31 08:26:13.900 152 17437.27 56.53 53982.47 88888.00 2008-05-31 08:26:14.400 152 17437.31 56.60 53982.48 88888.00 2008-05-31 08:26:14.900 152 17437.39 56.62 53982.54 88888.00 2008-05-31 08:26:15.400 152 17437.41 56.64 53982.50 88888.00 2008-05-31 08:26:15.900 152 17437.30 56.65 53982.48 88888.00 2008-05-31 08:26:16.400 152 17437.30 56.66 53982.50 88888.00 2008-05-31 08:26:16.900 152 17437.22 56.68 53982.51 88888.00 2008-05-31 08:26:17.400 152 17437.17 56.67 53982.50 88888.00 2008-05-31 08:26:17.900 152 17437.24 56.69 53982.47 88888.00 2008-05-31 08:26:18.400 152 17437.35 56.70 53982.42 88888.00 2008-05-31 08:26:18.900 152 17437.45 56.67 53982.50 88888.00 2008-05-31 08:26:19.400 152 17437.39 56.68 53982.48 88888.00 2008-05-31 08:26:19.900 152 17437.31 56.74 53982.50 88888.00 2008-05-31 08:26:20.400 152 17437.30 56.74 53982.51 88888.00 2008-05-31 08:26:20.900 152 17437.27 56.77 53982.53 88888.00 2008-05-31 08:26:21.400 152 17437.27 56.78 53982.63 88888.00 2008-05-31 08:26:21.900 152 17437.25 56.79 53982.61 88888.00 2008-05-31 08:26:22.400 152 17437.36 56.80 53982.63 88888.00 2008-05-31 08:26:22.900 152 17437.33 56.78 53982.56 88888.00 2008-05-31 08:26:23.400 152 17437.31 56.76 53982.50 88888.00 2008-05-31 08:26:23.900 152 17437.40 56.75 53982.56 88888.00 2008-05-31 08:26:24.400 152 17437.33 56.75 53982.54 88888.00 2008-05-31 08:26:24.900 152 17437.41 56.76 53982.50 88888.00 2008-05-31 08:26:25.400 152 17437.44 56.75 53982.47 88888.00 2008-05-31 08:26:25.900 152 17437.39 56.71 53982.45 88888.00 2008-05-31 08:26:26.400 152 17437.40 56.70 53982.45 88888.00 2008-05-31 08:26:26.900 152 17437.47 56.67 53982.49 88888.00 2008-05-31 08:26:27.400 152 17437.44 56.68 53982.51 88888.00 2008-05-31 08:26:27.900 152 17437.42 56.67 53982.53 88888.00 2008-05-31 08:26:28.400 152 17437.41 56.65 53982.51 88888.00 2008-05-31 08:26:28.900 152 17437.39 56.64 53982.55 88888.00 2008-05-31 08:26:29.400 152 17437.47 56.58 53982.62 88888.00 2008-05-31 08:26:29.900 152 17437.55 56.65 53982.69 88888.00 2008-05-31 08:26:30.400 152 17437.58 56.62 53982.67 88888.00 2008-05-31 08:26:30.900 152 17437.56 56.57 53982.59 88888.00 2008-05-31 08:26:31.400 152 17437.49 56.61 53982.58 88888.00 2008-05-31 08:26:31.900 152 17437.51 56.59 53982.59 88888.00 2008-05-31 08:26:32.400 152 17437.57 56.53 53982.58 88888.00 2008-05-31 08:26:32.900 152 17437.58 56.52 53982.53 88888.00 2008-05-31 08:26:33.400 152 17437.71 56.55 53982.59 88888.00 2008-05-31 08:26:33.900 152 17437.67 56.49 53982.61 88888.00 2008-05-31 08:26:34.400 152 17437.70 56.47 53982.51 88888.00 2008-05-31 08:26:34.900 152 17437.68 56.42 53982.51 88888.00 2008-05-31 08:26:35.400 152 17437.65 56.38 53982.56 88888.00 2008-05-31 08:26:35.900 152 17437.63 56.47 53982.47 88888.00 2008-05-31 08:26:36.400 152 17437.56 56.41 53982.45 88888.00 2008-05-31 08:26:36.900 152 17437.55 56.36 53982.44 88888.00 2008-05-31 08:26:37.400 152 17437.70 56.35 53982.42 88888.00 2008-05-31 08:26:37.900 152 17437.72 56.35 53982.37 88888.00 2008-05-31 08:26:38.400 152 17437.72 56.45 53982.38 88888.00 2008-05-31 08:26:38.900 152 17437.71 56.51 53982.43 88888.00 2008-05-31 08:26:39.400 152 17437.83 56.50 53982.47 88888.00 2008-05-31 08:26:39.900 152 17437.85 56.50 53982.50 88888.00 2008-05-31 08:26:40.400 152 17437.75 56.51 53982.47 88888.00 2008-05-31 08:26:40.900 152 17437.81 56.45 53982.47 88888.00 2008-05-31 08:26:41.400 152 17437.92 56.43 53982.51 88888.00 2008-05-31 08:26:41.900 152 17437.86 56.40 53982.52 88888.00 2008-05-31 08:26:42.400 152 17437.78 56.38 53982.50 88888.00 2008-05-31 08:26:42.900 152 17437.82 56.33 53982.45 88888.00 2008-05-31 08:26:43.400 152 17437.85 56.41 53982.48 88888.00 2008-05-31 08:26:43.900 152 17437.80 56.42 53982.53 88888.00 2008-05-31 08:26:44.400 152 17437.82 56.40 53982.49 88888.00 2008-05-31 08:26:44.900 152 17437.84 56.36 53982.47 88888.00 2008-05-31 08:26:45.400 152 17437.86 56.37 53982.48 88888.00 2008-05-31 08:26:45.900 152 17437.91 56.33 53982.52 88888.00 2008-05-31 08:26:46.400 152 17437.90 56.35 53982.61 88888.00 2008-05-31 08:26:46.900 152 17437.95 56.35 53982.58 88888.00 2008-05-31 08:26:47.400 152 17437.96 56.32 53982.47 88888.00 2008-05-31 08:26:47.900 152 17438.00 56.37 53982.52 88888.00 2008-05-31 08:26:48.400 152 17437.92 56.35 53982.64 88888.00 2008-05-31 08:26:48.900 152 17437.95 56.37 53982.62 88888.00 2008-05-31 08:26:49.400 152 17437.93 56.28 53982.55 88888.00 2008-05-31 08:26:49.900 152 17437.97 56.23 53982.54 88888.00 2008-05-31 08:26:50.400 152 17438.08 56.18 53982.50 88888.00 2008-05-31 08:26:50.900 152 17438.07 56.28 53982.55 88888.00 2008-05-31 08:26:51.400 152 17438.06 56.39 53982.63 88888.00 2008-05-31 08:26:51.900 152 17438.05 56.29 53982.80 88888.00 2008-05-31 08:26:52.400 152 17438.08 56.27 53982.78 88888.00 2008-05-31 08:26:52.900 152 17438.11 56.23 53982.66 88888.00 2008-05-31 08:26:53.400 152 17438.05 56.17 53982.63 88888.00 2008-05-31 08:26:53.900 152 17438.17 56.16 53982.51 88888.00 2008-05-31 08:26:54.400 152 17438.22 56.17 53982.43 88888.00 2008-05-31 08:26:54.900 152 17438.21 56.14 53982.51 88888.00 2008-05-31 08:26:55.400 152 17438.24 56.18 53982.59 88888.00 2008-05-31 08:26:55.900 152 17438.25 56.11 53982.63 88888.00 2008-05-31 08:26:56.400 152 17438.24 56.09 53982.53 88888.00 2008-05-31 08:26:56.900 152 17438.22 56.08 53982.50 88888.00 2008-05-31 08:26:57.400 152 17438.28 56.14 53982.48 88888.00 2008-05-31 08:26:57.900 152 17438.32 56.16 53982.52 88888.00 2008-05-31 08:26:58.400 152 17438.36 56.12 53982.49 88888.00 2008-05-31 08:26:58.900 152 17438.45 56.12 53982.38 88888.00 2008-05-31 08:26:59.400 152 17438.54 56.06 53982.35 88888.00 2008-05-31 08:26:59.900 152 17438.48 56.08 53982.38 88888.00 2008-05-31 08:27:00.400 152 17438.56 56.08 53982.43 88888.00 2008-05-31 08:27:00.900 152 17438.63 56.06 53982.40 88888.00 2008-05-31 08:27:01.400 152 17438.69 56.04 53982.49 88888.00 2008-05-31 08:27:01.900 152 17438.68 56.04 53982.43 88888.00 2008-05-31 08:27:02.400 152 17438.67 56.00 53982.45 88888.00 2008-05-31 08:27:02.900 152 17438.59 55.93 53982.40 88888.00 2008-05-31 08:27:03.400 152 17438.69 55.88 53982.44 88888.00 2008-05-31 08:27:03.900 152 17438.76 55.81 53982.47 88888.00 2008-05-31 08:27:04.400 152 17438.73 55.84 53982.44 88888.00 2008-05-31 08:27:04.900 152 17438.76 55.80 53982.45 88888.00 2008-05-31 08:27:05.400 152 17438.77 55.80 53982.48 88888.00 2008-05-31 08:27:05.900 152 17438.85 55.75 53982.45 88888.00 2008-05-31 08:27:06.400 152 17438.90 55.70 53982.29 88888.00 2008-05-31 08:27:06.900 152 17438.88 55.64 53982.36 88888.00 2008-05-31 08:27:07.400 152 17439.05 55.57 53982.31 88888.00 2008-05-31 08:27:07.900 152 17439.08 55.51 53982.26 88888.00 2008-05-31 08:27:08.400 152 17439.10 55.47 53982.29 88888.00 2008-05-31 08:27:08.900 152 17439.21 55.36 53982.24 88888.00 2008-05-31 08:27:09.400 152 17439.18 55.29 53982.19 88888.00 2008-05-31 08:27:09.900 152 17439.26 55.28 53982.30 88888.00 2008-05-31 08:27:10.400 152 17439.36 55.31 53982.37 88888.00 2008-05-31 08:27:10.900 152 17439.31 55.26 53982.33 88888.00 2008-05-31 08:27:11.400 152 17439.31 55.19 53982.37 88888.00 2008-05-31 08:27:11.900 152 17439.43 55.13 53982.42 88888.00 2008-05-31 08:27:12.400 152 17439.48 55.11 53982.36 88888.00 2008-05-31 08:27:12.900 152 17439.40 54.97 53982.21 88888.00 2008-05-31 08:27:13.400 152 17439.45 54.90 53982.20 88888.00 2008-05-31 08:27:13.900 152 17439.54 54.89 53982.26 88888.00 2008-05-31 08:27:14.400 152 17439.55 54.82 53982.28 88888.00 2008-05-31 08:27:14.900 152 17439.54 54.79 53982.30 88888.00 2008-05-31 08:27:15.400 152 17439.58 54.71 53982.11 88888.00 2008-05-31 08:27:15.900 152 17439.61 54.73 53982.18 88888.00 2008-05-31 08:27:16.400 152 17439.62 54.70 53982.32 88888.00 2008-05-31 08:27:16.900 152 17439.71 54.61 53982.32 88888.00 2008-05-31 08:27:17.400 152 17439.71 54.57 53982.28 88888.00 2008-05-31 08:27:17.900 152 17439.71 54.56 53982.22 88888.00 2008-05-31 08:27:18.400 152 17439.71 54.51 53982.20 88888.00 2008-05-31 08:27:18.900 152 17439.81 54.51 53982.26 88888.00 2008-05-31 08:27:19.400 152 17439.88 54.43 53982.20 88888.00 2008-05-31 08:27:19.900 152 17439.92 54.36 53982.24 88888.00 2008-05-31 08:27:20.400 152 17439.92 54.33 53982.28 88888.00 2008-05-31 08:27:20.900 152 17439.91 54.26 53982.26 88888.00 2008-05-31 08:27:21.400 152 17439.92 54.21 53982.18 88888.00 2008-05-31 08:27:21.900 152 17439.96 54.14 53982.09 88888.00 2008-05-31 08:27:22.400 152 17439.98 54.04 53982.17 88888.00 2008-05-31 08:27:22.900 152 17439.94 54.01 53982.28 88888.00 2008-05-31 08:27:23.400 152 17440.00 54.03 53982.31 88888.00 2008-05-31 08:27:23.900 152 17440.02 54.04 53982.31 88888.00 2008-05-31 08:27:24.400 152 17440.00 54.03 53982.26 88888.00 2008-05-31 08:27:24.900 152 17440.08 54.02 53982.18 88888.00 2008-05-31 08:27:25.400 152 17440.09 54.02 53982.17 88888.00 2008-05-31 08:27:25.900 152 17440.09 53.97 53982.17 88888.00 2008-05-31 08:27:26.400 152 17440.10 54.03 53982.19 88888.00 2008-05-31 08:27:26.900 152 17440.11 54.09 53982.24 88888.00 2008-05-31 08:27:27.400 152 17440.19 54.04 53982.14 88888.00 2008-05-31 08:27:27.900 152 17440.16 53.97 53982.05 88888.00 2008-05-31 08:27:28.400 152 17440.23 53.93 53982.15 88888.00 2008-05-31 08:27:28.900 152 17440.23 53.97 53982.19 88888.00 2008-05-31 08:27:29.400 152 17440.23 53.97 53982.17 88888.00 2008-05-31 08:27:29.900 152 17440.28 53.96 53982.15 88888.00 2008-05-31 08:27:30.400 152 17440.28 53.96 53982.18 88888.00 2008-05-31 08:27:30.900 152 17440.35 53.95 53982.25 88888.00 2008-05-31 08:27:31.400 152 17440.39 53.94 53982.31 88888.00 2008-05-31 08:27:31.900 152 17440.50 53.92 53982.29 88888.00 2008-05-31 08:27:32.400 152 17440.48 53.96 53982.38 88888.00 2008-05-31 08:27:32.900 152 17440.43 53.93 53982.39 88888.00 2008-05-31 08:27:33.400 152 17440.47 53.88 53982.41 88888.00 2008-05-31 08:27:33.900 152 17440.57 53.88 53982.30 88888.00 2008-05-31 08:27:34.400 152 17440.53 53.93 53982.29 88888.00 2008-05-31 08:27:34.900 152 17440.50 53.94 53982.37 88888.00 2008-05-31 08:27:35.400 152 17440.58 53.94 53982.41 88888.00 2008-05-31 08:27:35.900 152 17440.57 54.06 53982.33 88888.00 2008-05-31 08:27:36.400 152 17440.53 54.02 53982.39 88888.00 2008-05-31 08:27:36.900 152 17440.53 53.97 53982.35 88888.00 2008-05-31 08:27:37.400 152 17440.62 54.02 53982.31 88888.00 2008-05-31 08:27:37.900 152 17440.62 54.04 53982.36 88888.00 2008-05-31 08:27:38.400 152 17440.64 53.97 53982.37 88888.00 2008-05-31 08:27:38.900 152 17440.68 53.97 53982.33 88888.00 2008-05-31 08:27:39.400 152 17440.76 53.98 53982.33 88888.00 2008-05-31 08:27:39.900 152 17440.78 54.08 53982.32 88888.00 2008-05-31 08:27:40.400 152 17440.76 54.09 53982.29 88888.00 2008-05-31 08:27:40.900 152 17440.72 54.08 53982.28 88888.00 2008-05-31 08:27:41.400 152 17440.69 54.09 53982.26 88888.00 2008-05-31 08:27:41.900 152 17440.78 54.12 53982.21 88888.00 2008-05-31 08:27:42.400 152 17440.80 54.11 53982.18 88888.00 2008-05-31 08:27:42.900 152 17440.84 54.12 53982.28 88888.00 2008-05-31 08:27:43.400 152 17440.81 54.09 53982.22 88888.00 2008-05-31 08:27:43.900 152 17440.80 54.02 53982.19 88888.00 2008-05-31 08:27:44.400 152 17440.90 53.98 53982.22 88888.00 2008-05-31 08:27:44.900 152 17440.92 53.98 53982.21 88888.00 2008-05-31 08:27:45.400 152 17440.84 53.98 53982.20 88888.00 2008-05-31 08:27:45.900 152 17440.87 54.05 53982.29 88888.00 2008-05-31 08:27:46.400 152 17441.00 54.03 53982.38 88888.00 2008-05-31 08:27:46.900 152 17441.05 54.04 53982.40 88888.00 2008-05-31 08:27:47.400 152 17440.98 53.95 53982.33 88888.00 2008-05-31 08:27:47.900 152 17440.98 53.91 53982.36 88888.00 2008-05-31 08:27:48.400 152 17440.93 53.94 53982.41 88888.00 2008-05-31 08:27:48.900 152 17440.90 53.88 53982.39 88888.00 2008-05-31 08:27:49.397 152 17440.96 53.85 53982.37 88888.00 2008-05-31 08:27:49.907 152 17441.00 53.83 53982.19 88888.00 2008-05-31 08:27:50.407 152 17441.04 53.86 53982.19 88888.00 2008-05-31 08:27:50.907 152 17441.02 53.76 53982.24 88888.00 2008-05-31 08:27:51.407 152 17441.09 53.77 53982.14 88888.00 2008-05-31 08:27:51.907 152 17441.09 53.75 53982.13 88888.00 2008-05-31 08:27:52.407 152 17441.09 53.81 53982.17 88888.00 2008-05-31 08:27:52.907 152 17441.09 53.81 53982.31 88888.00 2008-05-31 08:27:53.407 152 17441.01 53.84 53982.38 88888.00 2008-05-31 08:27:53.907 152 17441.04 53.83 53982.47 88888.00 2008-05-31 08:27:54.407 152 17441.08 53.83 53982.41 88888.00 2008-05-31 08:27:54.907 152 17441.17 53.84 53982.31 88888.00 2008-05-31 08:27:55.407 152 17441.14 53.78 53982.31 88888.00 2008-05-31 08:27:55.907 152 17441.07 53.82 53982.31 88888.00 2008-05-31 08:27:56.407 152 17441.04 53.85 53982.37 88888.00 2008-05-31 08:27:56.907 152 17441.04 53.84 53982.44 88888.00 2008-05-31 08:27:57.407 152 17441.08 53.84 53982.45 88888.00 2008-05-31 08:27:57.907 152 17441.14 53.81 53982.41 88888.00 2008-05-31 08:27:58.407 152 17441.20 53.79 53982.38 88888.00 2008-05-31 08:27:58.907 152 17441.18 53.70 53982.37 88888.00 2008-05-31 08:27:59.407 152 17441.21 53.76 53982.40 88888.00 2008-05-31 08:27:59.907 152 17441.12 53.73 53982.53 88888.00 2008-05-31 08:28:00.407 152 17441.13 53.75 53982.52 88888.00 2008-05-31 08:28:00.907 152 17441.28 53.73 53982.52 88888.00 2008-05-31 08:28:01.407 152 17441.25 53.73 53982.49 88888.00 2008-05-31 08:28:01.907 152 17441.21 53.76 53982.39 88888.00 2008-05-31 08:28:02.407 152 17441.30 53.75 53982.39 88888.00 2008-05-31 08:28:02.907 152 17441.34 53.74 53982.47 88888.00 2008-05-31 08:28:03.407 152 17441.28 53.74 53982.47 88888.00 2008-05-31 08:28:03.907 152 17441.34 53.83 53982.37 88888.00 2008-05-31 08:28:04.407 152 17441.39 53.86 53982.36 88888.00 2008-05-31 08:28:04.907 152 17441.39 53.88 53982.37 88888.00 2008-05-31 08:28:05.407 152 17441.42 53.79 53982.37 88888.00 2008-05-31 08:28:05.907 152 17441.45 53.74 53982.38 88888.00 2008-05-31 08:28:06.407 152 17441.43 53.78 53982.37 88888.00 2008-05-31 08:28:06.907 152 17441.40 53.79 53982.36 88888.00 2008-05-31 08:28:07.407 152 17441.44 53.70 53982.41 88888.00 2008-05-31 08:28:07.907 152 17441.53 53.63 53982.52 88888.00 2008-05-31 08:28:08.407 152 17441.55 53.63 53982.50 88888.00 2008-05-31 08:28:08.907 152 17441.51 53.68 53982.39 88888.00 2008-05-31 08:28:09.407 152 17441.53 53.76 53982.47 88888.00 2008-05-31 08:28:09.907 152 17441.58 53.69 53982.45 88888.00 2008-05-31 08:28:10.407 152 17441.54 53.68 53982.37 88888.00 2008-05-31 08:28:10.907 152 17441.59 53.66 53982.45 88888.00 2008-05-31 08:28:11.407 152 17441.71 53.58 53982.41 88888.00 2008-05-31 08:28:11.907 152 17441.78 53.55 53982.30 88888.00 2008-05-31 08:28:12.407 152 17441.71 53.53 53982.32 88888.00 2008-05-31 08:28:12.907 152 17441.72 53.49 53982.40 88888.00 2008-05-31 08:28:13.407 152 17441.75 53.47 53982.38 88888.00 2008-05-31 08:28:13.907 152 17441.71 53.53 53982.37 88888.00 2008-05-31 08:28:14.407 152 17441.68 53.44 53982.33 88888.00 2008-05-31 08:28:14.907 152 17441.73 53.30 53982.27 88888.00 2008-05-31 08:28:15.407 152 17441.78 53.34 53982.28 88888.00 2008-05-31 08:28:15.907 152 17441.80 53.33 53982.30 88888.00 2008-05-31 08:28:16.407 152 17441.78 53.35 53982.30 88888.00 2008-05-31 08:28:16.907 152 17441.80 53.27 53982.41 88888.00 2008-05-31 08:28:17.407 152 17441.75 53.26 53982.42 88888.00 2008-05-31 08:28:17.907 152 17441.78 53.29 53982.50 88888.00 2008-05-31 08:28:18.407 152 17441.80 53.21 53982.42 88888.00 2008-05-31 08:28:18.907 152 17441.84 53.17 53982.39 88888.00 2008-05-31 08:28:19.407 152 17441.79 53.25 53982.37 88888.00 2008-05-31 08:28:19.907 152 17441.79 53.20 53982.31 88888.00 2008-05-31 08:28:20.407 152 17441.83 53.11 53982.37 88888.00 2008-05-31 08:28:20.907 152 17441.92 53.00 53982.41 88888.00 2008-05-31 08:28:21.407 152 17441.94 53.01 53982.37 88888.00 2008-05-31 08:28:21.907 152 17442.01 53.01 53982.37 88888.00 2008-05-31 08:28:22.407 152 17442.04 53.03 53982.39 88888.00 2008-05-31 08:28:22.907 152 17441.99 53.00 53982.36 88888.00 2008-05-31 08:28:23.407 152 17442.02 52.95 53982.35 88888.00 2008-05-31 08:28:23.907 152 17441.90 52.94 53982.36 88888.00 2008-05-31 08:28:24.407 152 17441.85 52.89 53982.31 88888.00 2008-05-31 08:28:24.907 152 17441.94 52.77 53982.28 88888.00 2008-05-31 08:28:25.407 152 17442.00 52.80 53982.24 88888.00 2008-05-31 08:28:25.907 152 17442.00 52.85 53982.18 88888.00 2008-05-31 08:28:26.407 152 17442.01 52.84 53982.15 88888.00 2008-05-31 08:28:26.907 152 17442.09 52.81 53982.18 88888.00 2008-05-31 08:28:27.407 152 17442.12 52.72 53982.26 88888.00 2008-05-31 08:28:27.907 152 17442.19 52.68 53982.30 88888.00 2008-05-31 08:28:28.407 152 17442.12 52.70 53982.28 88888.00 2008-05-31 08:28:28.907 152 17442.10 52.64 53982.22 88888.00 2008-05-31 08:28:29.407 152 17442.07 52.67 53982.17 88888.00 2008-05-31 08:28:29.907 152 17442.13 52.66 53982.15 88888.00 2008-05-31 08:28:30.407 152 17442.15 52.69 53982.11 88888.00 2008-05-31 08:28:30.907 152 17442.14 52.75 53982.09 88888.00 2008-05-31 08:28:31.407 152 17442.23 52.75 53982.06 88888.00 2008-05-31 08:28:31.907 152 17442.29 52.74 53982.10 88888.00 2008-05-31 08:28:32.407 152 17442.19 52.74 53982.13 88888.00 2008-05-31 08:28:32.907 152 17442.15 52.74 53982.16 88888.00 2008-05-31 08:28:33.407 152 17442.19 52.78 53982.24 88888.00 2008-05-31 08:28:33.907 152 17442.26 52.71 53982.22 88888.00 2008-05-31 08:28:34.407 152 17442.21 52.68 53982.22 88888.00 2008-05-31 08:28:34.907 152 17442.22 52.69 53982.30 88888.00 2008-05-31 08:28:35.407 152 17442.24 52.67 53982.35 88888.00 2008-05-31 08:28:35.907 152 17442.23 52.66 53982.37 88888.00 2008-05-31 08:28:36.407 152 17442.25 52.65 53982.33 88888.00 2008-05-31 08:28:36.907 152 17442.32 52.71 53982.31 88888.00 2008-05-31 08:28:37.407 152 17442.35 52.76 53982.32 88888.00 2008-05-31 08:28:37.907 152 17442.31 52.76 53982.35 88888.00 2008-05-31 08:28:38.407 152 17442.34 52.72 53982.29 88888.00 2008-05-31 08:28:38.907 152 17442.31 52.69 53982.31 88888.00 2008-05-31 08:28:39.407 152 17442.27 52.62 53982.44 88888.00 2008-05-31 08:28:39.907 152 17442.25 52.58 53982.42 88888.00 2008-05-31 08:28:40.407 152 17442.31 52.59 53982.43 88888.00 2008-05-31 08:28:40.907 152 17442.32 52.56 53982.33 88888.00 2008-05-31 08:28:41.407 152 17442.29 52.64 53982.28 88888.00 2008-05-31 08:28:41.907 152 17442.36 52.65 53982.29 88888.00 2008-05-31 08:28:42.407 152 17442.41 52.56 53982.33 88888.00 2008-05-31 08:28:42.907 152 17442.41 52.61 53982.24 88888.00 2008-05-31 08:28:43.407 152 17442.43 52.62 53982.29 88888.00 2008-05-31 08:28:43.907 152 17442.49 52.55 53982.38 88888.00 2008-05-31 08:28:44.407 152 17442.44 52.58 53982.39 88888.00 2008-05-31 08:28:44.907 152 17442.46 52.62 53982.43 88888.00 2008-05-31 08:28:45.407 152 17442.45 52.64 53982.43 88888.00 2008-05-31 08:28:45.907 152 17442.45 52.56 53982.41 88888.00 2008-05-31 08:28:46.407 152 17442.44 52.52 53982.42 88888.00 2008-05-31 08:28:46.907 152 17442.52 52.58 53982.37 88888.00 2008-05-31 08:28:47.407 152 17442.51 52.57 53982.32 88888.00 2008-05-31 08:28:47.907 152 17442.61 52.56 53982.27 88888.00 2008-05-31 08:28:48.407 152 17442.61 52.55 53982.29 88888.00 2008-05-31 08:28:48.907 152 17442.65 52.59 53982.37 88888.00 2008-05-31 08:28:49.407 152 17442.66 52.56 53982.41 88888.00 2008-05-31 08:28:49.907 152 17442.68 52.53 53982.33 88888.00 2008-05-31 08:28:50.407 152 17442.68 52.45 53982.26 88888.00 2008-05-31 08:28:50.907 152 17442.71 52.55 53982.29 88888.00 2008-05-31 08:28:51.407 152 17442.67 52.52 53982.33 88888.00 2008-05-31 08:28:51.907 152 17442.76 52.50 53982.30 88888.00 2008-05-31 08:28:52.407 152 17442.81 52.53 53982.27 88888.00 2008-05-31 08:28:52.907 152 17442.83 52.52 53982.28 88888.00 2008-05-31 08:28:53.407 152 17442.90 52.43 53982.26 88888.00 2008-05-31 08:28:53.907 152 17442.82 52.39 53982.24 88888.00 2008-05-31 08:28:54.407 152 17442.95 52.38 53982.22 88888.00 2008-05-31 08:28:54.907 152 17443.07 52.32 53982.30 88888.00 2008-05-31 08:28:55.407 152 17443.08 52.27 53982.30 88888.00 2008-05-31 08:28:55.907 152 17443.05 52.29 53982.28 88888.00 2008-05-31 08:28:56.407 152 17443.02 52.32 53982.29 88888.00 2008-05-31 08:28:56.907 152 17443.04 52.45 53982.27 88888.00 2008-05-31 08:28:57.407 152 17443.11 52.40 53982.20 88888.00 2008-05-31 08:28:57.907 152 17443.14 52.42 53982.27 88888.00 2008-05-31 08:28:58.407 152 17443.16 52.40 53982.15 88888.00 2008-05-31 08:28:58.907 152 17443.18 52.32 53982.11 88888.00 2008-05-31 08:28:59.407 152 17443.21 52.21 53982.18 88888.00 2008-05-31 08:28:59.907 152 17443.27 52.16 53982.21 88888.00 2008-05-31 08:29:00.407 152 17443.31 52.16 53982.30 88888.00 2008-05-31 08:29:00.907 152 17443.41 52.17 53982.35 88888.00 2008-05-31 08:29:01.407 152 17443.44 52.19 53982.32 88888.00 2008-05-31 08:29:01.907 152 17443.49 52.20 53982.27 88888.00 2008-05-31 08:29:02.407 152 17443.52 52.19 53982.24 88888.00 2008-05-31 08:29:02.907 152 17443.57 52.16 53982.28 88888.00 2008-05-31 08:29:03.407 152 17443.67 52.10 53982.35 88888.00 2008-05-31 08:29:03.907 152 17443.70 51.99 53982.26 88888.00 2008-05-31 08:29:04.407 152 17443.57 51.94 53982.25 88888.00 2008-05-31 08:29:04.907 152 17443.55 51.91 53982.22 88888.00 2008-05-31 08:29:05.407 152 17443.59 51.82 53982.19 88888.00 2008-05-31 08:29:05.907 152 17443.53 51.79 53982.19 88888.00 2008-05-31 08:29:06.407 152 17443.72 51.74 53982.26 88888.00 2008-05-31 08:29:06.907 152 17443.74 51.73 53982.31 88888.00 2008-05-31 08:29:07.407 152 17443.69 51.73 53982.17 88888.00 2008-05-31 08:29:07.907 152 17443.74 51.61 53982.14 88888.00 2008-05-31 08:29:08.407 152 17443.72 51.57 53982.13 88888.00 2008-05-31 08:29:08.907 152 17443.75 51.64 53982.10 88888.00 2008-05-31 08:29:09.407 152 17443.77 51.62 53982.11 88888.00 2008-05-31 08:29:09.907 152 17443.78 51.53 53982.18 88888.00 2008-05-31 08:29:10.407 152 17443.87 51.47 53982.15 88888.00 2008-05-31 08:29:10.907 152 17443.88 51.41 53982.18 88888.00 2008-05-31 08:29:11.407 152 17443.80 51.33 53982.19 88888.00 2008-05-31 08:29:11.907 152 17443.80 51.39 53982.14 88888.00 2008-05-31 08:29:12.407 152 17443.78 51.34 53982.19 88888.00 2008-05-31 08:29:12.907 152 17443.85 51.32 53982.24 88888.00 2008-05-31 08:29:13.407 152 17443.85 51.21 53982.19 88888.00 2008-05-31 08:29:13.907 152 17443.89 51.16 53982.15 88888.00 2008-05-31 08:29:14.407 152 17443.88 51.22 53982.08 88888.00 2008-05-31 08:29:14.907 152 17443.90 51.28 53982.04 88888.00 2008-05-31 08:29:15.407 152 17443.86 51.26 53982.07 88888.00 2008-05-31 08:29:15.907 152 17443.84 51.12 53982.07 88888.00 2008-05-31 08:29:16.407 152 17443.85 51.06 53982.11 88888.00 2008-05-31 08:29:16.907 152 17443.88 50.99 53982.06 88888.00 2008-05-31 08:29:17.407 152 17443.93 50.92 53981.99 88888.00 2008-05-31 08:29:17.907 152 17443.96 50.96 53982.03 88888.00 2008-05-31 08:29:18.407 152 17443.95 51.01 53982.14 88888.00 2008-05-31 08:29:18.907 152 17443.92 50.99 53982.13 88888.00 2008-05-31 08:29:19.407 152 17443.93 50.92 53982.14 88888.00 2008-05-31 08:29:19.907 152 17443.85 50.81 53982.08 88888.00 2008-05-31 08:29:20.407 152 17443.83 50.80 53982.09 88888.00 2008-05-31 08:29:20.907 152 17443.86 50.77 53982.03 88888.00 2008-05-31 08:29:21.407 152 17443.84 50.76 53981.93 88888.00 2008-05-31 08:29:21.907 152 17443.83 50.81 53981.88 88888.00 2008-05-31 08:29:22.407 152 17443.85 50.82 53982.00 88888.00 2008-05-31 08:29:22.907 152 17443.92 50.73 53982.04 88888.00 2008-05-31 08:29:23.407 152 17443.88 50.76 53982.00 88888.00 2008-05-31 08:29:23.907 152 17443.82 50.79 53981.93 88888.00 2008-05-31 08:29:24.407 152 17443.82 50.74 53981.87 88888.00 2008-05-31 08:29:24.907 152 17443.76 50.67 53981.94 88888.00 2008-05-31 08:29:25.407 152 17443.80 50.69 53982.05 88888.00 2008-05-31 08:29:25.907 152 17443.73 50.71 53982.05 88888.00 2008-05-31 08:29:26.407 152 17443.73 50.66 53982.11 88888.00 2008-05-31 08:29:26.907 152 17443.76 50.63 53982.17 88888.00 2008-05-31 08:29:27.407 152 17443.68 50.60 53982.11 88888.00 2008-05-31 08:29:27.907 152 17443.77 50.61 53982.06 88888.00 2008-05-31 08:29:28.407 152 17443.88 50.62 53982.14 88888.00 2008-05-31 08:29:28.907 152 17443.88 50.56 53982.16 88888.00 2008-05-31 08:29:29.407 152 17443.79 50.53 53982.24 88888.00 2008-05-31 08:29:29.907 152 17443.78 50.53 53982.25 88888.00 2008-05-31 08:29:30.407 152 17443.83 50.54 53982.17 88888.00 2008-05-31 08:29:30.907 152 17443.82 50.57 53982.16 88888.00 2008-05-31 08:29:31.407 152 17443.77 50.55 53982.14 88888.00 2008-05-31 08:29:31.907 152 17443.77 50.63 53982.07 88888.00 2008-05-31 08:29:32.407 152 17443.78 50.67 53982.11 88888.00 2008-05-31 08:29:32.907 152 17443.80 50.61 53982.16 88888.00 2008-05-31 08:29:33.407 152 17443.70 50.64 53982.24 88888.00 2008-05-31 08:29:33.907 152 17443.74 50.70 53982.25 88888.00 2008-05-31 08:29:34.407 152 17443.67 50.71 53982.21 88888.00 2008-05-31 08:29:34.907 152 17443.73 50.63 53982.28 88888.00 2008-05-31 08:29:35.407 152 17443.65 50.63 53982.27 88888.00 2008-05-31 08:29:35.907 152 17443.73 50.64 53982.18 88888.00 2008-05-31 08:29:36.407 152 17443.80 50.64 53982.17 88888.00 2008-05-31 08:29:36.907 152 17443.80 50.61 53982.24 88888.00 2008-05-31 08:29:37.407 152 17443.79 50.65 53982.19 88888.00 2008-05-31 08:29:37.907 152 17443.77 50.61 53982.19 88888.00 2008-05-31 08:29:38.407 152 17443.80 50.60 53982.28 88888.00 2008-05-31 08:29:38.907 152 17443.75 50.69 53982.20 88888.00 2008-05-31 08:29:39.407 152 17443.67 50.65 53982.18 88888.00 2008-05-31 08:29:39.907 152 17443.64 50.62 53982.15 88888.00 2008-05-31 08:29:40.407 152 17443.65 50.66 53982.16 88888.00 2008-05-31 08:29:40.907 152 17443.60 50.66 53982.29 88888.00 2008-05-31 08:29:41.407 152 17443.66 50.69 53982.28 88888.00 2008-05-31 08:29:41.907 152 17443.62 50.67 53982.15 88888.00 2008-05-31 08:29:42.407 152 17443.60 50.67 53982.24 88888.00 2008-05-31 08:29:42.907 152 17443.64 50.64 53982.25 88888.00 2008-05-31 08:29:43.407 152 17443.64 50.60 53982.05 88888.00 2008-05-31 08:29:43.907 152 17443.66 50.53 53981.95 88888.00 2008-05-31 08:29:44.407 152 17443.70 50.55 53981.99 88888.00 2008-05-31 08:29:44.907 152 17443.72 50.52 53982.05 88888.00 2008-05-31 08:29:45.407 152 17443.65 50.53 53982.07 88888.00 2008-05-31 08:29:45.907 152 17443.70 50.56 53982.07 88888.00 2008-05-31 08:29:46.407 152 17443.67 50.48 53982.07 88888.00 2008-05-31 08:29:46.907 152 17443.76 50.41 53982.14 88888.00 2008-05-31 08:29:47.407 152 17443.77 50.43 53982.21 88888.00 2008-05-31 08:29:47.907 152 17443.77 50.42 53982.22 88888.00 2008-05-31 08:29:48.407 152 17443.69 50.47 53982.21 88888.00 2008-05-31 08:29:48.907 152 17443.70 50.46 53982.18 88888.00 2008-05-31 08:29:49.407 152 17443.74 50.32 53982.20 88888.00 2008-05-31 08:29:49.907 152 17443.70 50.32 53982.20 88888.00 2008-05-31 08:29:50.407 152 17443.70 50.43 53982.26 88888.00 2008-05-31 08:29:50.907 152 17443.67 50.42 53982.20 88888.00 2008-05-31 08:29:51.407 152 17443.64 50.32 53982.16 88888.00 2008-05-31 08:29:51.907 152 17443.57 50.36 53982.29 88888.00 2008-05-31 08:29:52.407 152 17443.58 50.41 53982.21 88888.00 2008-05-31 08:29:52.907 152 17443.59 50.41 53982.19 88888.00 2008-05-31 08:29:53.407 152 17443.60 50.41 53982.13 88888.00 2008-05-31 08:29:53.907 152 17443.62 50.25 53982.15 88888.00 2008-05-31 08:29:54.407 152 17443.60 50.27 53982.28 88888.00 2008-05-31 08:29:54.907 152 17443.56 50.32 53982.36 88888.00 2008-05-31 08:29:55.407 152 17443.55 50.31 53982.31 88888.00 2008-05-31 08:29:55.907 152 17443.56 50.31 53982.28 88888.00 2008-05-31 08:29:56.407 152 17443.45 50.33 53982.18 88888.00 2008-05-31 08:29:56.907 152 17443.43 50.35 53982.21 88888.00 2008-05-31 08:29:57.407 152 17443.43 50.30 53982.26 88888.00 2008-05-31 08:29:57.907 152 17443.41 50.34 53982.25 88888.00 2008-05-31 08:29:58.407 152 17443.46 50.31 53982.17 88888.00 2008-05-31 08:29:58.907 152 17443.44 50.28 53982.22 88888.00 2008-05-31 08:29:59.407 152 17443.45 50.25 53982.26 88888.00 2008-05-31 08:29:59.907 152 17443.44 50.32 53982.27 88888.00 2008-05-31 08:30:00.407 152 17443.38 50.31 53982.26 88888.00 2008-05-31 08:30:00.907 152 17443.43 50.37 53982.28 88888.00 2008-05-31 08:30:01.407 152 17443.43 50.41 53982.27 88888.00 2008-05-31 08:30:01.907 152 17443.45 50.37 53982.28 88888.00 2008-05-31 08:30:02.407 152 17443.51 50.41 53982.30 88888.00 2008-05-31 08:30:02.907 152 17443.37 50.41 53982.26 88888.00 2008-05-31 08:30:03.407 152 17443.38 50.38 53982.30 88888.00 2008-05-31 08:30:03.907 152 17443.43 50.41 53982.31 88888.00 2008-05-31 08:30:04.407 152 17443.34 50.37 53982.28 88888.00 2008-05-31 08:30:04.907 152 17443.33 50.36 53982.22 88888.00 2008-05-31 08:30:05.407 152 17443.41 50.33 53982.25 88888.00 2008-05-31 08:30:05.907 152 17443.35 50.38 53982.29 88888.00 2008-05-31 08:30:06.407 152 17443.44 50.43 53982.27 88888.00 2008-05-31 08:30:06.907 152 17443.48 50.44 53982.30 88888.00 2008-05-31 08:30:07.407 152 17443.46 50.45 53982.43 88888.00 2008-05-31 08:30:07.907 152 17443.41 50.45 53982.41 88888.00 2008-05-31 08:30:08.407 152 17443.37 50.46 53982.36 88888.00 2008-05-31 08:30:08.907 152 17443.42 50.50 53982.27 88888.00 2008-05-31 08:30:09.407 152 17443.42 50.50 53982.22 88888.00 2008-05-31 08:30:09.907 152 17443.38 50.50 53982.27 88888.00 2008-05-31 08:30:10.407 152 17443.33 50.50 53982.25 88888.00 2008-05-31 08:30:10.907 152 17443.35 50.45 53982.27 88888.00 2008-05-31 08:30:11.407 152 17443.47 50.45 53982.26 88888.00 2008-05-31 08:30:11.907 152 17443.47 50.47 53982.16 88888.00 2008-05-31 08:30:12.407 152 17443.44 50.46 53982.15 88888.00 2008-05-31 08:30:12.907 152 17443.51 50.42 53982.19 88888.00 2008-05-31 08:30:13.407 152 17443.56 50.42 53982.36 88888.00 2008-05-31 08:30:13.907 152 17443.56 50.48 53982.38 88888.00 2008-05-31 08:30:14.407 152 17443.53 50.46 53982.42 88888.00 2008-05-31 08:30:14.907 152 17443.58 50.44 53982.43 88888.00 2008-05-31 08:30:15.407 152 17443.48 50.45 53982.47 88888.00 2008-05-31 08:30:15.907 152 17443.48 50.45 53982.35 88888.00 2008-05-31 08:30:16.407 152 17443.59 50.45 53982.35 88888.00 2008-05-31 08:30:16.907 152 17443.57 50.42 53982.31 88888.00 2008-05-31 08:30:17.407 152 17443.58 50.45 53982.37 88888.00 2008-05-31 08:30:17.907 152 17443.65 50.43 53982.36 88888.00 2008-05-31 08:30:18.407 152 17443.60 50.42 53982.35 88888.00 2008-05-31 08:30:18.907 152 17443.57 50.37 53982.37 88888.00 2008-05-31 08:30:19.407 152 17443.65 50.28 53982.36 88888.00 2008-05-31 08:30:19.907 152 17443.65 50.22 53982.38 88888.00 2008-05-31 08:30:20.407 152 17443.70 50.19 53982.41 88888.00 2008-05-31 08:30:20.907 152 17443.73 50.13 53982.44 88888.00 2008-05-31 08:30:21.407 152 17443.77 50.14 53982.32 88888.00 2008-05-31 08:30:21.907 152 17443.70 50.12 53982.29 88888.00 2008-05-31 08:30:22.407 152 17443.67 50.15 53982.39 88888.00 2008-05-31 08:30:22.907 152 17443.64 50.13 53982.44 88888.00 2008-05-31 08:30:23.407 152 17443.67 49.97 53982.33 88888.00 2008-05-31 08:30:23.907 152 17443.77 49.96 53982.35 88888.00 2008-05-31 08:30:24.407 152 17443.80 50.01 53982.37 88888.00 2008-05-31 08:30:24.907 152 17443.84 49.99 53982.37 88888.00 2008-05-31 08:30:25.407 152 17443.88 49.92 53982.21 88888.00 2008-05-31 08:30:25.907 152 17443.88 49.87 53982.18 88888.00 2008-05-31 08:30:26.407 152 17443.96 49.86 53982.20 88888.00 2008-05-31 08:30:26.907 152 17443.95 49.94 53982.27 88888.00 2008-05-31 08:30:27.407 152 17443.97 49.97 53982.22 88888.00 2008-05-31 08:30:27.907 152 17443.90 49.94 53982.19 88888.00 2008-05-31 08:30:28.407 152 17443.95 49.94 53982.11 88888.00 2008-05-31 08:30:28.907 152 17443.99 49.88 53982.13 88888.00 2008-05-31 08:30:29.407 152 17444.00 49.78 53982.11 88888.00 2008-05-31 08:30:29.907 152 17443.92 49.78 53982.15 88888.00 2008-05-31 08:30:30.407 152 17443.96 49.76 53982.18 88888.00 2008-05-31 08:30:30.907 152 17443.97 49.70 53982.25 88888.00 2008-05-31 08:30:31.407 152 17443.92 49.77 53982.22 88888.00 2008-05-31 08:30:31.907 152 17443.85 49.77 53982.17 88888.00 2008-05-31 08:30:32.407 152 17443.96 49.76 53982.24 88888.00 2008-05-31 08:30:32.907 152 17443.98 49.73 53982.06 88888.00 2008-05-31 08:30:33.407 152 17444.06 49.75 53982.03 88888.00 2008-05-31 08:30:33.907 152 17444.07 49.69 53982.14 88888.00 2008-05-31 08:30:34.407 152 17444.06 49.69 53982.22 88888.00 2008-05-31 08:30:34.907 152 17444.06 49.65 53982.27 88888.00 2008-05-31 08:30:35.407 152 17444.09 49.58 53982.19 88888.00 2008-05-31 08:30:35.907 152 17444.10 49.60 53982.13 88888.00 2008-05-31 08:30:36.407 152 17444.10 49.60 53982.11 88888.00 2008-05-31 08:30:36.907 152 17444.07 49.60 53982.11 88888.00 2008-05-31 08:30:37.407 152 17444.05 49.65 53982.18 88888.00 2008-05-31 08:30:37.907 152 17444.08 49.60 53982.15 88888.00 2008-05-31 08:30:38.407 152 17444.14 49.66 53982.06 88888.00 2008-05-31 08:30:38.907 152 17444.09 49.68 53982.09 88888.00 2008-05-31 08:30:39.407 152 17444.14 49.67 53982.08 88888.00 2008-05-31 08:30:39.907 152 17444.11 49.58 53982.14 88888.00 2008-05-31 08:30:40.407 152 17444.09 49.55 53982.17 88888.00 2008-05-31 08:30:40.907 152 17444.10 49.55 53982.21 88888.00 2008-05-31 08:30:41.407 152 17444.11 49.62 53982.11 88888.00 2008-05-31 08:30:41.907 152 17444.07 49.67 53982.14 88888.00 2008-05-31 08:30:42.407 152 17444.15 49.67 53982.16 88888.00 2008-05-31 08:30:42.907 152 17444.25 49.62 53982.19 88888.00 2008-05-31 08:30:43.407 152 17444.24 49.56 53982.24 88888.00 2008-05-31 08:30:43.907 152 17444.19 49.49 53982.14 88888.00 2008-05-31 08:30:44.407 152 17444.17 49.39 53982.14 88888.00 2008-05-31 08:30:44.907 152 17444.17 49.40 53982.14 88888.00 2008-05-31 08:30:45.407 152 17444.23 49.43 53982.18 88888.00 2008-05-31 08:30:45.907 152 17444.27 49.42 53982.13 88888.00 2008-05-31 08:30:46.407 152 17444.33 49.47 53982.06 88888.00 2008-05-31 08:30:46.907 152 17444.31 49.39 53982.06 88888.00 2008-05-31 08:30:47.407 152 17444.28 49.31 53981.99 88888.00 2008-05-31 08:30:47.907 152 17444.26 49.20 53982.06 88888.00 2008-05-31 08:30:48.407 152 17444.23 49.19 53981.99 88888.00 2008-05-31 08:30:48.907 152 17444.21 49.20 53982.07 88888.00 2008-05-31 08:30:49.407 152 17444.20 49.26 53982.06 88888.00 2008-05-31 08:30:49.907 152 17444.13 49.30 53982.00 88888.00 2008-05-31 08:30:50.407 152 17444.09 49.28 53981.96 88888.00 2008-05-31 08:30:50.907 152 17444.18 49.20 53981.93 88888.00 2008-05-31 08:30:51.407 152 17444.33 49.31 53982.05 88888.00 2008-05-31 08:30:51.907 152 17444.28 49.26 53982.11 88888.00 2008-05-31 08:30:52.407 152 17444.30 49.17 53982.10 88888.00 2008-05-31 08:30:52.907 152 17444.30 49.16 53982.15 88888.00 2008-05-31 08:30:53.407 152 17444.28 49.15 53982.25 88888.00 2008-05-31 08:30:53.907 152 17444.24 49.14 53982.18 88888.00 2008-05-31 08:30:54.407 152 17444.31 49.11 53982.07 88888.00 2008-05-31 08:30:54.907 152 17444.37 49.01 53982.06 88888.00 2008-05-31 08:30:55.407 152 17444.34 49.07 53982.05 88888.00 2008-05-31 08:30:55.907 152 17444.35 49.07 53981.96 88888.00 2008-05-31 08:30:56.407 152 17444.36 49.14 53982.05 88888.00 2008-05-31 08:30:56.907 152 17444.33 49.10 53982.20 88888.00 2008-05-31 08:30:57.407 152 17444.25 49.08 53982.20 88888.00 2008-05-31 08:30:57.907 152 17444.30 48.98 53982.10 88888.00 2008-05-31 08:30:58.407 152 17444.37 49.03 53982.07 88888.00 2008-05-31 08:30:58.907 152 17444.38 48.99 53982.09 88888.00 2008-05-31 08:30:59.407 152 17444.40 49.00 53982.06 88888.00 2008-05-31 08:30:59.907 152 17444.43 49.04 53982.00 88888.00 2008-05-31 08:31:00.407 152 17444.35 49.05 53982.03 88888.00 2008-05-31 08:31:00.907 152 17444.29 48.98 53982.02 88888.00 2008-05-31 08:31:01.407 152 17444.25 49.00 53981.97 88888.00 2008-05-31 08:31:01.907 152 17444.24 49.07 53981.95 88888.00 2008-05-31 08:31:02.404 152 17444.25 49.07 53981.92 88888.00 2008-05-31 08:31:02.904 152 17444.27 49.10 53981.95 88888.00 2008-05-31 08:31:03.404 152 17444.30 49.14 53981.98 88888.00 2008-05-31 08:31:03.904 152 17444.26 49.10 53982.09 88888.00 2008-05-31 08:31:04.404 152 17444.21 49.16 53982.07 88888.00 2008-05-31 08:31:04.904 152 17444.29 49.11 53982.03 88888.00 2008-05-31 08:31:05.404 152 17444.23 49.09 53981.99 88888.00 2008-05-31 08:31:05.904 152 17444.19 49.13 53982.04 88888.00 2008-05-31 08:31:06.404 152 17444.14 49.14 53982.02 88888.00 2008-05-31 08:31:06.904 152 17444.15 49.09 53982.00 88888.00 2008-05-31 08:31:07.404 152 17444.13 49.07 53982.09 88888.00 2008-05-31 08:31:07.904 152 17444.06 49.07 53982.14 88888.00 2008-05-31 08:31:08.404 152 17444.04 49.04 53981.95 88888.00 2008-05-31 08:31:08.904 152 17444.05 49.05 53981.95 88888.00 2008-05-31 08:31:09.404 152 17444.03 49.04 53982.05 88888.00 2008-05-31 08:31:09.904 152 17444.00 49.08 53982.05 88888.00 2008-05-31 08:31:10.404 152 17443.96 49.09 53982.02 88888.00 2008-05-31 08:31:10.904 152 17443.97 49.06 53982.15 88888.00 2008-05-31 08:31:11.404 152 17443.97 49.09 53982.11 88888.00 2008-05-31 08:31:11.904 152 17443.97 49.08 53982.13 88888.00 2008-05-31 08:31:12.404 152 17443.95 49.08 53982.08 88888.00 2008-05-31 08:31:12.904 152 17443.98 49.16 53982.00 88888.00 2008-05-31 08:31:13.404 152 17443.94 49.11 53981.92 88888.00 2008-05-31 08:31:13.904 152 17443.88 49.09 53981.96 88888.00 2008-05-31 08:31:14.404 152 17443.94 49.04 53982.11 88888.00 2008-05-31 08:31:14.904 152 17443.96 48.99 53982.14 88888.00 2008-05-31 08:31:15.404 152 17443.96 49.03 53981.99 88888.00 2008-05-31 08:31:15.904 152 17444.02 49.05 53981.90 88888.00 2008-05-31 08:31:16.404 152 17443.90 49.03 53981.98 88888.00 2008-05-31 08:31:16.904 152 17443.80 49.09 53981.98 88888.00 2008-05-31 08:31:17.404 152 17443.85 49.07 53982.02 88888.00 2008-05-31 08:31:17.904 152 17443.75 49.06 53982.04 88888.00 2008-05-31 08:31:18.404 152 17443.58 49.06 53982.05 88888.00 2008-05-31 08:31:18.904 152 17443.70 49.04 53981.95 88888.00 2008-05-31 08:31:19.404 152 17443.78 49.09 53981.92 88888.00 2008-05-31 08:31:19.904 152 17443.83 49.06 53981.90 88888.00 2008-05-31 08:31:20.404 152 17443.80 49.03 53982.02 88888.00 2008-05-31 08:31:20.904 152 17443.75 48.99 53981.98 88888.00 2008-05-31 08:31:21.404 152 17443.73 48.97 53982.04 88888.00 2008-05-31 08:31:21.904 152 17443.79 48.91 53982.02 88888.00 2008-05-31 08:31:22.404 152 17443.82 48.91 53981.87 88888.00 2008-05-31 08:31:22.904 152 17443.70 48.97 53981.88 88888.00 2008-05-31 08:31:23.404 152 17443.65 48.92 53981.96 88888.00 2008-05-31 08:31:23.904 152 17443.70 48.95 53982.03 88888.00 2008-05-31 08:31:24.404 152 17443.65 48.90 53982.09 88888.00 2008-05-31 08:31:24.904 152 17443.66 48.87 53982.06 88888.00 2008-05-31 08:31:25.404 152 17443.69 48.85 53982.10 88888.00 2008-05-31 08:31:25.904 152 17443.64 48.84 53982.18 88888.00 2008-05-31 08:31:26.404 152 17443.56 48.84 53982.15 88888.00 2008-05-31 08:31:26.904 152 17443.57 48.84 53982.13 88888.00 2008-05-31 08:31:27.404 152 17443.57 48.80 53982.18 88888.00 2008-05-31 08:31:27.904 152 17443.46 48.75 53982.15 88888.00 2008-05-31 08:31:28.404 152 17443.42 48.71 53982.13 88888.00 2008-05-31 08:31:28.904 152 17443.36 48.74 53982.09 88888.00 2008-05-31 08:31:29.404 152 17443.34 48.77 53982.09 88888.00 2008-05-31 08:31:29.904 152 17443.34 48.67 53982.09 88888.00 2008-05-31 08:31:30.404 152 17443.44 48.67 53982.13 88888.00 2008-05-31 08:31:30.904 152 17443.43 48.61 53982.11 88888.00 2008-05-31 08:31:31.404 152 17443.37 48.56 53982.13 88888.00 2008-05-31 08:31:31.904 152 17443.37 48.58 53982.04 88888.00 2008-05-31 08:31:32.404 152 17443.35 48.68 53982.00 88888.00 2008-05-31 08:31:32.904 152 17443.44 48.69 53981.97 88888.00 2008-05-31 08:31:33.404 152 17443.46 48.55 53981.93 88888.00 2008-05-31 08:31:33.904 152 17443.43 48.56 53981.93 88888.00 2008-05-31 08:31:34.404 152 17443.41 48.49 53982.02 88888.00 2008-05-31 08:31:34.904 152 17443.29 48.50 53982.11 88888.00 2008-05-31 08:31:35.404 152 17443.26 48.51 53982.08 88888.00 2008-05-31 08:31:35.904 152 17443.32 48.47 53982.06 88888.00 2008-05-31 08:31:36.404 152 17443.32 48.52 53982.11 88888.00 2008-05-31 08:31:36.904 152 17443.29 48.47 53982.05 88888.00 2008-05-31 08:31:37.404 152 17443.29 48.45 53982.08 88888.00 2008-05-31 08:31:37.904 152 17443.27 48.46 53982.08 88888.00 2008-05-31 08:31:38.404 152 17443.19 48.47 53982.03 88888.00 2008-05-31 08:31:38.904 152 17443.18 48.41 53982.04 88888.00 2008-05-31 08:31:39.404 152 17443.23 48.38 53982.02 88888.00 2008-05-31 08:31:39.904 152 17443.17 48.35 53982.00 88888.00 2008-05-31 08:31:40.404 152 17443.15 48.30 53981.98 88888.00 2008-05-31 08:31:40.904 152 17443.09 48.25 53982.00 88888.00 2008-05-31 08:31:41.404 152 17443.11 48.27 53982.06 88888.00 2008-05-31 08:31:41.904 152 17443.09 48.30 53982.08 88888.00 2008-05-31 08:31:42.404 152 17443.07 48.38 53982.15 88888.00 2008-05-31 08:31:42.904 152 17443.02 48.37 53982.16 88888.00 2008-05-31 08:31:43.404 152 17443.01 48.27 53982.17 88888.00 2008-05-31 08:31:43.904 152 17442.98 48.29 53982.20 88888.00 2008-05-31 08:31:44.404 152 17442.97 48.30 53982.18 88888.00 2008-05-31 08:31:44.904 152 17442.95 48.29 53982.13 88888.00 2008-05-31 08:31:45.404 152 17442.90 48.30 53981.94 88888.00 2008-05-31 08:31:45.904 152 17442.88 48.25 53982.00 88888.00 2008-05-31 08:31:46.404 152 17442.85 48.25 53982.00 88888.00 2008-05-31 08:31:46.904 152 17442.87 48.19 53982.02 88888.00 2008-05-31 08:31:47.404 152 17442.90 48.28 53982.06 88888.00 2008-05-31 08:31:47.904 152 17442.93 48.36 53982.07 88888.00 2008-05-31 08:31:48.404 152 17442.84 48.40 53982.02 88888.00 2008-05-31 08:31:48.904 152 17442.82 48.38 53982.02 88888.00 2008-05-31 08:31:49.404 152 17442.83 48.28 53981.98 88888.00 2008-05-31 08:31:49.904 152 17442.90 48.30 53981.95 88888.00 2008-05-31 08:31:50.404 152 17442.87 48.36 53982.00 88888.00 2008-05-31 08:31:50.904 152 17442.87 48.35 53981.93 88888.00 2008-05-31 08:31:51.404 152 17442.80 48.36 53981.90 88888.00 2008-05-31 08:31:51.904 152 17442.72 48.39 53981.85 88888.00 2008-05-31 08:31:52.404 152 17442.84 48.36 53981.82 88888.00 2008-05-31 08:31:52.904 152 17442.83 48.37 53981.87 88888.00 2008-05-31 08:31:53.404 152 17442.83 48.37 53982.00 88888.00 2008-05-31 08:31:53.904 152 17442.81 48.37 53982.07 88888.00 2008-05-31 08:31:54.404 152 17442.78 48.33 53982.07 88888.00 2008-05-31 08:31:54.904 152 17442.81 48.41 53981.94 88888.00 2008-05-31 08:31:55.404 152 17442.81 48.43 53981.87 88888.00 2008-05-31 08:31:55.904 152 17442.74 48.41 53981.99 88888.00 2008-05-31 08:31:56.404 152 17442.73 48.47 53982.10 88888.00 2008-05-31 08:31:56.904 152 17442.73 48.51 53982.06 88888.00 2008-05-31 08:31:57.404 152 17442.62 48.53 53982.05 88888.00 2008-05-31 08:31:57.904 152 17442.51 48.64 53982.03 88888.00 2008-05-31 08:31:58.404 152 17442.46 48.67 53982.00 88888.00 2008-05-31 08:31:58.904 152 17442.50 48.64 53981.98 88888.00 2008-05-31 08:31:59.404 152 17442.53 48.70 53982.03 88888.00 2008-05-31 08:31:59.904 152 17442.60 48.77 53982.08 88888.00 2008-05-31 08:32:00.404 152 17442.45 48.79 53982.10 88888.00 2008-05-31 08:32:00.904 152 17442.41 48.82 53982.10 88888.00 2008-05-31 08:32:01.404 152 17442.36 48.91 53982.10 88888.00 2008-05-31 08:32:01.904 152 17442.27 49.01 53982.13 88888.00 2008-05-31 08:32:02.404 152 17442.24 49.04 53982.09 88888.00 2008-05-31 08:32:02.904 152 17442.23 49.10 53981.95 88888.00 2008-05-31 08:32:03.404 152 17442.20 49.14 53981.92 88888.00 2008-05-31 08:32:03.904 152 17442.17 49.19 53981.92 88888.00 2008-05-31 08:32:04.404 152 17442.20 49.21 53982.00 88888.00 2008-05-31 08:32:04.904 152 17442.15 49.23 53981.97 88888.00 2008-05-31 08:32:05.404 152 17442.19 49.26 53981.98 88888.00 2008-05-31 08:32:05.904 152 17442.07 49.34 53981.93 88888.00 2008-05-31 08:32:06.404 152 17442.09 49.38 53981.93 88888.00 2008-05-31 08:32:06.904 152 17442.11 49.42 53981.96 88888.00 2008-05-31 08:32:07.404 152 17442.04 49.44 53982.03 88888.00 2008-05-31 08:32:07.904 152 17441.96 49.56 53982.02 88888.00 2008-05-31 08:32:08.404 152 17441.89 49.64 53981.98 88888.00 2008-05-31 08:32:08.904 152 17441.80 49.65 53982.05 88888.00 2008-05-31 08:32:09.404 152 17441.76 49.78 53982.09 88888.00 2008-05-31 08:32:09.904 152 17441.80 49.84 53982.02 88888.00 2008-05-31 08:32:10.404 152 17441.73 49.92 53981.88 88888.00 2008-05-31 08:32:10.904 152 17441.72 49.88 53981.95 88888.00 2008-05-31 08:32:11.404 152 17441.75 49.93 53982.07 88888.00 2008-05-31 08:32:11.904 152 17441.75 49.99 53982.16 88888.00 2008-05-31 08:32:12.404 152 17441.72 49.99 53982.05 88888.00 2008-05-31 08:32:12.904 152 17441.59 50.08 53982.07 88888.00 2008-05-31 08:32:13.404 152 17441.59 50.15 53982.03 88888.00 2008-05-31 08:32:13.904 152 17441.64 50.22 53982.07 88888.00 2008-05-31 08:32:14.404 152 17441.49 50.33 53981.99 88888.00 2008-05-31 08:32:14.904 152 17441.45 50.35 53981.97 88888.00 2008-05-31 08:32:15.404 152 17441.41 50.40 53982.03 88888.00 2008-05-31 08:32:15.904 152 17441.41 50.45 53982.07 88888.00 2008-05-31 08:32:16.404 152 17441.49 50.47 53982.05 88888.00 2008-05-31 08:32:16.904 152 17441.43 50.54 53982.03 88888.00 2008-05-31 08:32:17.404 152 17441.35 50.71 53981.97 88888.00 2008-05-31 08:32:17.904 152 17441.30 50.74 53981.94 88888.00 2008-05-31 08:32:18.404 152 17441.30 50.80 53981.95 88888.00 2008-05-31 08:32:18.904 152 17441.30 50.93 53981.94 88888.00 2008-05-31 08:32:19.404 152 17441.41 51.06 53981.92 88888.00 2008-05-31 08:32:19.904 152 17441.40 51.06 53981.94 88888.00 2008-05-31 08:32:20.404 152 17441.32 51.09 53981.95 88888.00 2008-05-31 08:32:20.904 152 17441.37 51.12 53982.04 88888.00 2008-05-31 08:32:21.404 152 17441.43 51.16 53982.08 88888.00 2008-05-31 08:32:21.904 152 17441.42 51.21 53982.11 88888.00 2008-05-31 08:32:22.404 152 17441.33 51.28 53982.11 88888.00 2008-05-31 08:32:22.904 152 17441.27 51.38 53982.11 88888.00 2008-05-31 08:32:23.404 152 17441.28 51.33 53982.11 88888.00 2008-05-31 08:32:23.904 152 17441.23 51.25 53982.07 88888.00 2008-05-31 08:32:24.404 152 17441.25 51.34 53982.11 88888.00 2008-05-31 08:32:24.904 152 17441.19 51.47 53982.20 88888.00 2008-05-31 08:32:25.404 152 17441.14 51.57 53982.15 88888.00 2008-05-31 08:32:25.904 152 17441.23 51.64 53982.03 88888.00 2008-05-31 08:32:26.404 152 17441.25 51.64 53982.06 88888.00 2008-05-31 08:32:26.904 152 17441.27 51.64 53982.10 88888.00 2008-05-31 08:32:27.404 152 17441.22 51.61 53982.07 88888.00 2008-05-31 08:32:27.904 152 17441.25 51.60 53982.02 88888.00 2008-05-31 08:32:28.404 152 17441.20 51.71 53982.04 88888.00 2008-05-31 08:32:28.904 152 17441.23 51.70 53982.00 88888.00 2008-05-31 08:32:29.404 152 17441.25 51.65 53981.99 88888.00 2008-05-31 08:32:29.904 152 17441.21 51.65 53981.93 88888.00 2008-05-31 08:32:30.404 152 17441.11 51.74 53981.94 88888.00 2008-05-31 08:32:30.904 152 17441.17 51.74 53981.87 88888.00 2008-05-31 08:32:31.404 152 17441.10 51.64 53981.93 88888.00 2008-05-31 08:32:31.904 152 17441.07 51.65 53981.88 88888.00 2008-05-31 08:32:32.404 152 17441.07 51.69 53981.84 88888.00 2008-05-31 08:32:32.904 152 17441.03 51.71 53981.82 88888.00 2008-05-31 08:32:33.404 152 17440.92 51.70 53981.72 88888.00 2008-05-31 08:32:33.904 152 17440.93 51.67 53981.71 88888.00 2008-05-31 08:32:34.404 152 17440.89 51.64 53981.77 88888.00 2008-05-31 08:32:34.904 152 17440.91 51.63 53981.74 88888.00 2008-05-31 08:32:35.404 152 17440.87 51.68 53981.72 88888.00 2008-05-31 08:32:35.904 152 17440.82 51.77 53981.75 88888.00 2008-05-31 08:32:36.404 152 17440.86 51.71 53981.73 88888.00 2008-05-31 08:32:36.904 152 17440.87 51.74 53981.84 88888.00 2008-05-31 08:32:37.404 152 17440.90 51.77 53981.85 88888.00 2008-05-31 08:32:37.904 152 17440.88 51.71 53981.84 88888.00 2008-05-31 08:32:38.404 152 17440.84 51.72 53981.80 88888.00 2008-05-31 08:32:38.904 152 17440.86 51.75 53981.83 88888.00 2008-05-31 08:32:39.404 152 17440.82 51.80 53981.79 88888.00 2008-05-31 08:32:39.904 152 17440.87 51.79 53981.74 88888.00 2008-05-31 08:32:40.404 152 17440.92 51.73 53981.75 88888.00 2008-05-31 08:32:40.904 152 17440.88 51.68 53981.73 88888.00 2008-05-31 08:32:41.404 152 17440.88 51.64 53981.76 88888.00 2008-05-31 08:32:41.904 152 17440.84 51.67 53981.77 88888.00 2008-05-31 08:32:42.404 152 17440.86 51.61 53981.68 88888.00 2008-05-31 08:32:42.904 152 17440.88 51.60 53981.59 88888.00 2008-05-31 08:32:43.404 152 17440.92 51.67 53981.59 88888.00 2008-05-31 08:32:43.904 152 17440.98 51.68 53981.58 88888.00 2008-05-31 08:32:44.404 152 17441.01 51.61 53981.59 88888.00 2008-05-31 08:32:44.904 152 17440.91 51.59 53981.50 88888.00 2008-05-31 08:32:45.404 152 17440.97 51.59 53981.40 88888.00 2008-05-31 08:32:45.904 152 17441.00 51.58 53981.52 88888.00 2008-05-31 08:32:46.404 152 17441.00 51.59 53981.54 88888.00 2008-05-31 08:32:46.904 152 17440.97 51.55 53981.50 88888.00 2008-05-31 08:32:47.404 152 17440.94 51.54 53981.50 88888.00 2008-05-31 08:32:47.904 152 17440.91 51.55 53981.63 88888.00 2008-05-31 08:32:48.404 152 17440.83 51.43 53981.59 88888.00 2008-05-31 08:32:48.904 152 17440.88 51.30 53981.57 88888.00 2008-05-31 08:32:49.404 152 17440.89 51.33 53981.49 88888.00 2008-05-31 08:32:49.904 152 17440.80 51.34 53981.39 88888.00 2008-05-31 08:32:50.404 152 17440.87 51.35 53981.36 88888.00 2008-05-31 08:32:50.904 152 17440.92 51.29 53981.41 88888.00 2008-05-31 08:32:51.404 152 17440.94 51.29 53981.41 88888.00 2008-05-31 08:32:51.904 152 17440.87 51.29 53981.35 88888.00 2008-05-31 08:32:52.404 152 17440.91 51.25 53981.44 88888.00 2008-05-31 08:32:52.904 152 17440.93 51.25 53981.39 88888.00 2008-05-31 08:32:53.404 152 17440.91 51.22 53981.42 88888.00 2008-05-31 08:32:53.904 152 17440.88 51.21 53981.43 88888.00 2008-05-31 08:32:54.404 152 17440.88 51.16 53981.34 88888.00 2008-05-31 08:32:54.904 152 17440.87 51.15 53981.30 88888.00 2008-05-31 08:32:55.404 152 17440.91 51.13 53981.30 88888.00 2008-05-31 08:32:55.904 152 17440.88 51.12 53981.27 88888.00 2008-05-31 08:32:56.404 152 17440.84 51.12 53981.26 88888.00 2008-05-31 08:32:56.904 152 17440.83 51.12 53981.26 88888.00 2008-05-31 08:32:57.404 152 17440.82 51.12 53981.26 88888.00 2008-05-31 08:32:57.904 152 17440.84 51.06 53981.31 88888.00 2008-05-31 08:32:58.404 152 17440.84 51.08 53981.23 88888.00 2008-05-31 08:32:58.904 152 17440.80 51.08 53981.16 88888.00 2008-05-31 08:32:59.404 152 17440.89 51.04 53981.24 88888.00 2008-05-31 08:32:59.904 152 17440.86 51.05 53981.15 88888.00 2008-05-31 08:33:00.404 152 17440.79 50.97 53981.17 88888.00 2008-05-31 08:33:00.904 152 17440.73 51.03 53981.24 88888.00 2008-05-31 08:33:01.404 152 17440.63 51.09 53981.13 88888.00 2008-05-31 08:33:01.904 152 17440.68 50.97 53981.04 88888.00 2008-05-31 08:33:02.404 152 17440.68 50.97 53981.05 88888.00 2008-05-31 08:33:02.904 152 17440.67 50.94 53981.18 88888.00 2008-05-31 08:33:03.404 152 17440.68 50.95 53981.15 88888.00 2008-05-31 08:33:03.904 152 17440.68 50.97 53981.04 88888.00 2008-05-31 08:33:04.404 152 17440.64 50.87 53981.09 88888.00 2008-05-31 08:33:04.904 152 17440.66 50.77 53981.15 88888.00 2008-05-31 08:33:05.404 152 17440.69 50.80 53981.14 88888.00 2008-05-31 08:33:05.904 152 17440.68 50.76 53981.14 88888.00 2008-05-31 08:33:06.404 152 17440.63 50.80 53981.13 88888.00 2008-05-31 08:33:06.904 152 17440.64 50.89 53981.13 88888.00 2008-05-31 08:33:07.404 152 17440.69 50.91 53981.14 88888.00 2008-05-31 08:33:07.904 152 17440.78 50.86 53981.13 88888.00 2008-05-31 08:33:08.404 152 17440.74 50.80 53981.15 88888.00 2008-05-31 08:33:08.904 152 17440.66 50.80 53981.12 88888.00 2008-05-31 08:33:09.404 152 17440.61 50.86 53981.10 88888.00 2008-05-31 08:33:09.904 152 17440.67 50.87 53981.15 88888.00 2008-05-31 08:33:10.404 152 17440.60 50.91 53981.14 88888.00 2008-05-31 08:33:10.904 152 17440.64 50.89 53981.10 88888.00 2008-05-31 08:33:11.404 152 17440.61 50.83 53980.97 88888.00 2008-05-31 08:33:11.904 152 17440.57 50.82 53981.04 88888.00 2008-05-31 08:33:12.404 152 17440.48 50.81 53981.15 88888.00 2008-05-31 08:33:12.904 152 17440.47 50.85 53981.19 88888.00 2008-05-31 08:33:13.404 152 17440.56 50.81 53981.17 88888.00 2008-05-31 08:33:13.904 152 17440.61 50.83 53980.96 88888.00 2008-05-31 08:33:14.404 152 17440.60 50.87 53980.95 88888.00 2008-05-31 08:33:14.904 152 17440.68 50.89 53981.03 88888.00 2008-05-31 08:33:15.404 152 17440.64 50.85 53981.14 88888.00 2008-05-31 08:33:15.904 152 17440.59 50.84 53981.09 88888.00 2008-05-31 08:33:16.404 152 17440.52 50.87 53981.15 88888.00 2008-05-31 08:33:16.904 152 17440.58 50.84 53981.19 88888.00 2008-05-31 08:33:17.404 152 17440.56 50.79 53981.16 88888.00 2008-05-31 08:33:17.904 152 17440.50 50.82 53981.10 88888.00 2008-05-31 08:33:18.404 152 17440.46 50.85 53981.10 88888.00 2008-05-31 08:33:18.904 152 17440.48 50.89 53981.05 88888.00 2008-05-31 08:33:19.404 152 17440.50 50.85 53981.04 88888.00 2008-05-31 08:33:19.904 152 17440.53 50.89 53981.07 88888.00 2008-05-31 08:33:20.404 152 17440.45 50.86 53980.95 88888.00 2008-05-31 08:33:20.904 152 17440.39 50.89 53980.95 88888.00 2008-05-31 08:33:21.404 152 17440.27 50.93 53980.99 88888.00 2008-05-31 08:33:21.904 152 17440.28 51.01 53980.99 88888.00 2008-05-31 08:33:22.404 152 17440.29 50.99 53981.18 88888.00 2008-05-31 08:33:22.904 152 17440.21 51.03 53981.12 88888.00 2008-05-31 08:33:23.404 152 17440.22 51.04 53981.01 88888.00 2008-05-31 08:33:23.904 152 17440.13 51.14 53980.94 88888.00 2008-05-31 08:33:24.404 152 17440.13 51.20 53980.92 88888.00 2008-05-31 08:33:24.904 152 17440.20 51.31 53980.97 88888.00 2008-05-31 08:33:25.404 152 17440.22 51.31 53980.96 88888.00 2008-05-31 08:33:25.904 152 17440.19 51.28 53981.05 88888.00 2008-05-31 08:33:26.404 152 17440.06 51.32 53980.99 88888.00 2008-05-31 08:33:26.904 152 17440.10 51.43 53980.90 88888.00 2008-05-31 08:33:27.404 152 17440.07 51.47 53980.87 88888.00 2008-05-31 08:33:27.904 152 17439.99 51.45 53981.03 88888.00 2008-05-31 08:33:28.404 152 17439.94 51.47 53981.09 88888.00 2008-05-31 08:33:28.904 152 17439.91 51.53 53981.04 88888.00 2008-05-31 08:33:29.404 152 17439.99 51.53 53980.95 88888.00 2008-05-31 08:33:29.904 152 17439.94 51.60 53980.91 88888.00 2008-05-31 08:33:30.404 152 17439.85 51.70 53980.87 88888.00 2008-05-31 08:33:30.904 152 17439.86 51.73 53980.92 88888.00 2008-05-31 08:33:31.404 152 17439.82 51.77 53980.87 88888.00 2008-05-31 08:33:31.904 152 17439.86 51.84 53981.02 88888.00 2008-05-31 08:33:32.404 152 17439.80 51.89 53981.05 88888.00 2008-05-31 08:33:32.904 152 17439.75 51.88 53981.03 88888.00 2008-05-31 08:33:33.404 152 17439.66 51.91 53980.99 88888.00 2008-05-31 08:33:33.904 152 17439.61 51.90 53981.05 88888.00 2008-05-31 08:33:34.404 152 17439.61 51.99 53981.08 88888.00 2008-05-31 08:33:34.904 152 17439.59 52.06 53981.08 88888.00 2008-05-31 08:33:35.404 152 17439.57 52.10 53981.08 88888.00 2008-05-31 08:33:35.904 152 17439.59 52.11 53980.95 88888.00 2008-05-31 08:33:36.404 152 17439.55 52.19 53980.93 88888.00 2008-05-31 08:33:36.904 152 17439.37 52.26 53980.87 88888.00 2008-05-31 08:33:37.404 152 17439.30 52.27 53980.84 88888.00 2008-05-31 08:33:37.904 152 17439.28 52.33 53980.97 88888.00 2008-05-31 08:33:38.404 152 17439.30 52.39 53980.94 88888.00 2008-05-31 08:33:38.904 152 17439.28 52.38 53980.92 88888.00 2008-05-31 08:33:39.404 152 17439.27 52.40 53980.91 88888.00 2008-05-31 08:33:39.904 152 17439.19 52.49 53980.92 88888.00 2008-05-31 08:33:40.404 152 17439.18 52.58 53980.85 88888.00 2008-05-31 08:33:40.904 152 17439.13 52.66 53980.90 88888.00 2008-05-31 08:33:41.404 152 17439.11 52.67 53980.97 88888.00 2008-05-31 08:33:41.904 152 17439.10 52.65 53980.92 88888.00 2008-05-31 08:33:42.404 152 17439.05 52.69 53980.99 88888.00 2008-05-31 08:33:42.904 152 17439.03 52.72 53980.90 88888.00 2008-05-31 08:33:43.404 152 17438.92 52.70 53980.96 88888.00 2008-05-31 08:33:43.904 152 17438.94 52.72 53981.07 88888.00 2008-05-31 08:33:44.404 152 17438.87 52.77 53980.97 88888.00 2008-05-31 08:33:44.904 152 17438.86 52.82 53980.92 88888.00 2008-05-31 08:33:45.404 152 17438.80 52.94 53981.03 88888.00 2008-05-31 08:33:45.904 152 17438.82 52.94 53981.03 88888.00 2008-05-31 08:33:46.404 152 17438.78 52.92 53981.05 88888.00 2008-05-31 08:33:46.904 152 17438.76 52.90 53980.98 88888.00 2008-05-31 08:33:47.404 152 17438.69 52.97 53980.90 88888.00 2008-05-31 08:33:47.904 152 17438.70 53.03 53980.91 88888.00 2008-05-31 08:33:48.404 152 17438.70 53.01 53980.87 88888.00 2008-05-31 08:33:48.904 152 17438.57 52.99 53980.91 88888.00 2008-05-31 08:33:49.404 152 17438.47 52.97 53980.95 88888.00 2008-05-31 08:33:49.904 152 17438.48 53.00 53980.96 88888.00 2008-05-31 08:33:50.404 152 17438.49 53.03 53980.94 88888.00 2008-05-31 08:33:50.904 152 17438.44 53.07 53980.93 88888.00 2008-05-31 08:33:51.404 152 17438.46 53.09 53981.02 88888.00 2008-05-31 08:33:51.904 152 17438.53 53.10 53981.06 88888.00 2008-05-31 08:33:52.404 152 17438.44 53.07 53981.06 88888.00 2008-05-31 08:33:52.904 152 17438.37 53.08 53980.97 88888.00 2008-05-31 08:33:53.404 152 17438.38 53.10 53980.95 88888.00 2008-05-31 08:33:53.904 152 17438.47 53.07 53981.03 88888.00 2008-05-31 08:33:54.404 152 17438.52 53.06 53980.91 88888.00 2008-05-31 08:33:54.904 152 17438.46 53.17 53980.85 88888.00 2008-05-31 08:33:55.404 152 17438.48 53.21 53980.86 88888.00 2008-05-31 08:33:55.904 152 17438.44 53.19 53980.88 88888.00 2008-05-31 08:33:56.404 152 17438.35 53.24 53980.85 88888.00 2008-05-31 08:33:56.904 152 17438.26 53.28 53980.74 88888.00 2008-05-31 08:33:57.404 152 17438.22 53.28 53980.70 88888.00 2008-05-31 08:33:57.904 152 17438.17 53.27 53980.70 88888.00 2008-05-31 08:33:58.404 152 17438.23 53.36 53980.62 88888.00 2008-05-31 08:33:58.904 152 17438.24 53.36 53980.60 88888.00 2008-05-31 08:33:59.404 152 17438.23 53.31 53980.52 88888.00 2008-05-31 08:33:59.904 152 17438.21 53.38 53980.59 88888.00 2008-05-31 08:34:00.404 152 17438.09 53.38 53980.63 88888.00 2008-05-31 08:34:00.904 152 17438.06 53.29 53980.65 88888.00 2008-05-31 08:34:01.404 152 17438.02 53.30 53980.60 88888.00 2008-05-31 08:34:01.904 152 17437.98 53.34 53980.62 88888.00 2008-05-31 08:34:02.404 152 17438.03 53.35 53980.58 88888.00 2008-05-31 08:34:02.904 152 17437.94 53.38 53980.64 88888.00 2008-05-31 08:34:03.404 152 17437.92 53.39 53980.72 88888.00 2008-05-31 08:34:03.904 152 17437.94 53.43 53980.74 88888.00 2008-05-31 08:34:04.404 152 17437.91 53.40 53980.65 88888.00 2008-05-31 08:34:04.904 152 17437.82 53.33 53980.62 88888.00 2008-05-31 08:34:05.404 152 17437.71 53.36 53980.49 88888.00 2008-05-31 08:34:05.904 152 17437.66 53.33 53980.47 88888.00 2008-05-31 08:34:06.404 152 17437.66 53.35 53980.52 88888.00 2008-05-31 08:34:06.904 152 17437.65 53.38 53980.56 88888.00 2008-05-31 08:34:07.404 152 17437.72 53.43 53980.54 88888.00 2008-05-31 08:34:07.904 152 17437.73 53.46 53980.46 88888.00 2008-05-31 08:34:08.404 152 17437.78 53.42 53980.40 88888.00 2008-05-31 08:34:08.904 152 17437.81 53.39 53980.51 88888.00 2008-05-31 08:34:09.404 152 17437.76 53.39 53980.56 88888.00 2008-05-31 08:34:09.904 152 17437.71 53.38 53980.53 88888.00 2008-05-31 08:34:10.404 152 17437.70 53.40 53980.59 88888.00 2008-05-31 08:34:10.904 152 17437.74 53.43 53980.52 88888.00 2008-05-31 08:34:11.404 152 17437.71 53.47 53980.47 88888.00 2008-05-31 08:34:11.904 152 17437.62 53.47 53980.51 88888.00 2008-05-31 08:34:12.404 152 17437.67 53.38 53980.61 88888.00 2008-05-31 08:34:12.904 152 17437.67 53.39 53980.62 88888.00 2008-05-31 08:34:13.401 152 17437.62 53.35 53980.53 88888.00 2008-05-31 08:34:13.901 152 17437.60 53.33 53980.40 88888.00 2008-05-31 08:34:14.401 152 17437.60 53.37 53980.40 88888.00 2008-05-31 08:34:14.901 152 17437.53 53.35 53980.43 88888.00 2008-05-31 08:34:15.401 152 17437.53 53.35 53980.35 88888.00 2008-05-31 08:34:15.901 152 17437.45 53.31 53980.26 88888.00 2008-05-31 08:34:16.401 152 17437.43 53.33 53980.30 88888.00 2008-05-31 08:34:16.901 152 17437.50 53.36 53980.43 88888.00 2008-05-31 08:34:17.401 152 17437.58 53.33 53980.39 88888.00 2008-05-31 08:34:17.901 152 17437.63 53.38 53980.41 88888.00 2008-05-31 08:34:18.401 152 17437.56 53.49 53980.50 88888.00 2008-05-31 08:34:18.901 152 17437.54 53.44 53980.45 88888.00 2008-05-31 08:34:19.401 152 17437.56 53.37 53980.38 88888.00 2008-05-31 08:34:19.901 152 17437.53 53.37 53980.34 88888.00 2008-05-31 08:34:20.401 152 17437.58 53.37 53980.32 88888.00 2008-05-31 08:34:20.901 152 17437.56 53.39 53980.41 88888.00 2008-05-31 08:34:21.401 152 17437.49 53.40 53980.34 88888.00 2008-05-31 08:34:21.901 152 17437.50 53.35 53980.39 88888.00 2008-05-31 08:34:22.401 152 17437.37 53.39 53980.31 88888.00 2008-05-31 08:34:22.901 152 17437.44 53.40 53980.23 88888.00 2008-05-31 08:34:23.401 152 17437.42 53.44 53980.26 88888.00 2008-05-31 08:34:23.901 152 17437.37 53.47 53980.17 88888.00 2008-05-31 08:34:24.401 152 17437.35 53.50 53980.07 88888.00 2008-05-31 08:34:24.901 152 17437.35 53.54 53980.02 88888.00 2008-05-31 08:34:25.401 152 17437.39 53.53 53980.12 88888.00 2008-05-31 08:34:25.901 152 17437.41 53.52 53980.16 88888.00 2008-05-31 08:34:26.401 152 17437.34 53.49 53980.25 88888.00 2008-05-31 08:34:26.901 152 17437.29 53.52 53980.30 88888.00 2008-05-31 08:34:27.401 152 17437.31 53.56 53980.23 88888.00 2008-05-31 08:34:27.901 152 17437.35 53.67 53980.17 88888.00 2008-05-31 08:34:28.401 152 17437.32 53.68 53980.18 88888.00 2008-05-31 08:34:28.901 152 17437.21 53.75 53980.08 88888.00 2008-05-31 08:34:29.401 152 17437.22 53.78 53980.06 88888.00 2008-05-31 08:34:29.901 152 17437.29 53.76 53980.07 88888.00 2008-05-31 08:34:30.401 152 17437.32 53.74 53980.07 88888.00 2008-05-31 08:34:30.901 152 17437.34 53.81 53980.13 88888.00 2008-05-31 08:34:31.401 152 17437.31 53.83 53980.14 88888.00 2008-05-31 08:34:31.901 152 17437.32 53.86 53980.08 88888.00 2008-05-31 08:34:32.401 152 17437.35 53.93 53980.09 88888.00 2008-05-31 08:34:32.901 152 17437.33 54.01 53980.11 88888.00 2008-05-31 08:34:33.401 152 17437.32 54.01 53980.08 88888.00 2008-05-31 08:34:33.901 152 17437.35 53.97 53980.13 88888.00 2008-05-31 08:34:34.401 152 17437.34 54.01 53980.06 88888.00 2008-05-31 08:34:34.901 152 17437.35 54.11 53980.07 88888.00 2008-05-31 08:34:35.401 152 17437.31 54.17 53980.11 88888.00 2008-05-31 08:34:35.901 152 17437.17 54.21 53980.08 88888.00 2008-05-31 08:34:36.401 152 17437.19 54.25 53979.98 88888.00 2008-05-31 08:34:36.901 152 17437.16 54.31 53980.04 88888.00 2008-05-31 08:34:37.401 152 17437.14 54.34 53980.08 88888.00 2008-05-31 08:34:37.901 152 17437.09 54.33 53980.07 88888.00 2008-05-31 08:34:38.401 152 17437.09 54.40 53980.07 88888.00 2008-05-31 08:34:38.901 152 17437.10 54.41 53980.14 88888.00 2008-05-31 08:34:39.401 152 17437.10 54.43 53980.09 88888.00 2008-05-31 08:34:39.901 152 17437.15 54.50 53980.14 88888.00 2008-05-31 08:34:40.401 152 17437.17 54.57 53980.15 88888.00 2008-05-31 08:34:40.901 152 17437.17 54.60 53980.04 88888.00 2008-05-31 08:34:41.401 152 17437.10 54.67 53980.02 88888.00 2008-05-31 08:34:41.901 152 17437.13 54.73 53980.07 88888.00 2008-05-31 08:34:42.401 152 17437.13 54.76 53979.95 88888.00 2008-05-31 08:34:42.901 152 17437.14 54.76 53980.03 88888.00 2008-05-31 08:34:43.401 152 17437.15 54.84 53980.00 88888.00 2008-05-31 08:34:43.901 152 17437.07 54.89 53979.96 88888.00 2008-05-31 08:34:44.401 152 17437.11 54.93 53980.05 88888.00 2008-05-31 08:34:44.901 152 17437.11 54.92 53980.01 88888.00 2008-05-31 08:34:45.401 152 17437.11 55.02 53979.96 88888.00 2008-05-31 08:34:45.901 152 17437.05 55.09 53980.04 88888.00 2008-05-31 08:34:46.401 152 17437.04 55.18 53980.12 88888.00 2008-05-31 08:34:46.901 152 17437.04 55.21 53980.12 88888.00 2008-05-31 08:34:47.401 152 17437.07 55.19 53980.05 88888.00 2008-05-31 08:34:47.901 152 17437.07 55.16 53979.94 88888.00 2008-05-31 08:34:48.401 152 17437.04 55.25 53979.96 88888.00 2008-05-31 08:34:48.901 152 17437.07 55.25 53979.82 88888.00 2008-05-31 08:34:49.401 152 17437.04 55.22 53979.66 88888.00 2008-05-31 08:34:49.901 152 17436.92 55.23 53979.67 88888.00 2008-05-31 08:34:50.401 152 17436.98 55.32 53979.84 88888.00 2008-05-31 08:34:50.901 152 17437.00 55.40 53979.87 88888.00 2008-05-31 08:34:51.401 152 17436.92 55.45 53979.85 88888.00 2008-05-31 08:34:51.901 152 17436.89 55.48 53979.91 88888.00 2008-05-31 08:34:52.401 152 17436.95 55.50 53979.86 88888.00 2008-05-31 08:34:52.901 152 17436.98 55.47 53979.85 88888.00 2008-05-31 08:34:53.401 152 17436.89 55.39 53979.84 88888.00 2008-05-31 08:34:53.901 152 17436.80 55.39 53979.90 88888.00 2008-05-31 08:34:54.401 152 17436.78 55.59 53979.96 88888.00 2008-05-31 08:34:54.901 152 17436.84 55.65 53979.89 88888.00 2008-05-31 08:34:55.401 152 17436.78 55.63 53979.78 88888.00 2008-05-31 08:34:55.901 152 17436.74 55.53 53979.79 88888.00 2008-05-31 08:34:56.401 152 17436.74 55.54 53979.85 88888.00 2008-05-31 08:34:56.901 152 17436.69 55.62 53979.84 88888.00 2008-05-31 08:34:57.401 152 17436.78 55.64 53979.89 88888.00 2008-05-31 08:34:57.901 152 17436.82 55.61 53979.85 88888.00 2008-05-31 08:34:58.401 152 17436.76 55.59 53979.86 88888.00 2008-05-31 08:34:58.901 152 17436.79 55.67 53979.74 88888.00 2008-05-31 08:34:59.401 152 17436.75 55.67 53979.73 88888.00 2008-05-31 08:34:59.901 152 17436.72 55.70 53979.73 88888.00 2008-05-31 08:35:00.401 152 17436.74 55.70 53979.75 88888.00 2008-05-31 08:35:00.901 152 17436.70 55.69 53979.75 88888.00 2008-05-31 08:35:01.401 152 17436.74 55.70 53979.73 88888.00 2008-05-31 08:35:01.901 152 17436.70 55.72 53979.61 88888.00 2008-05-31 08:35:02.401 152 17436.62 55.71 53979.58 88888.00 2008-05-31 08:35:02.901 152 17436.69 55.73 53979.58 88888.00 2008-05-31 08:35:03.401 152 17436.55 55.77 53979.61 88888.00 2008-05-31 08:35:03.901 152 17436.40 55.77 53979.66 88888.00 2008-05-31 08:35:04.401 152 17436.45 55.78 53979.59 88888.00 2008-05-31 08:35:04.901 152 17436.48 55.81 53979.50 88888.00 2008-05-31 08:35:05.401 152 17436.54 55.81 53979.46 88888.00 2008-05-31 08:35:05.901 152 17436.51 55.71 53979.47 88888.00 2008-05-31 08:35:06.401 152 17436.49 55.79 53979.55 88888.00 2008-05-31 08:35:06.901 152 17436.44 55.84 53979.62 88888.00 2008-05-31 08:35:07.401 152 17436.34 55.81 53979.64 88888.00 2008-05-31 08:35:07.901 152 17436.31 55.84 53979.71 88888.00 2008-05-31 08:35:08.401 152 17436.34 55.84 53979.67 88888.00 2008-05-31 08:35:08.901 152 17436.22 55.82 53979.61 88888.00 2008-05-31 08:35:09.401 152 17436.20 55.77 53979.68 88888.00 2008-05-31 08:35:09.901 152 17436.25 55.80 53979.70 88888.00 2008-05-31 08:35:10.401 152 17436.29 55.83 53979.64 88888.00 2008-05-31 08:35:10.901 152 17436.29 55.84 53979.62 88888.00 2008-05-31 08:35:11.401 152 17436.30 55.77 53979.53 88888.00 2008-05-31 08:35:11.901 152 17436.27 55.77 53979.51 88888.00 2008-05-31 08:35:12.401 152 17436.21 55.82 53979.47 88888.00 2008-05-31 08:35:12.901 152 17436.25 55.79 53979.47 88888.00 2008-05-31 08:35:13.401 152 17436.29 55.72 53979.44 88888.00 2008-05-31 08:35:13.901 152 17436.32 55.65 53979.47 88888.00 2008-05-31 08:35:14.401 152 17436.30 55.72 53979.40 88888.00 2008-05-31 08:35:14.901 152 17436.39 55.74 53979.47 88888.00 2008-05-31 08:35:15.401 152 17436.38 55.73 53979.47 88888.00 2008-05-31 08:35:15.901 152 17436.29 55.75 53979.46 88888.00 2008-05-31 08:35:16.401 152 17436.33 55.71 53979.44 88888.00 2008-05-31 08:35:16.901 152 17436.38 55.70 53979.40 88888.00 2008-05-31 08:35:17.401 152 17436.37 55.72 53979.41 88888.00 2008-05-31 08:35:17.901 152 17436.41 55.71 53979.41 88888.00 2008-05-31 08:35:18.401 152 17436.37 55.71 53979.45 88888.00 2008-05-31 08:35:18.901 152 17436.35 55.67 53979.45 88888.00 2008-05-31 08:35:19.401 152 17436.31 55.69 53979.39 88888.00 2008-05-31 08:35:19.901 152 17436.32 55.72 53979.38 88888.00 2008-05-31 08:35:20.401 152 17436.38 55.77 53979.34 88888.00 2008-05-31 08:35:20.901 152 17436.38 55.75 53979.23 88888.00 2008-05-31 08:35:21.401 152 17436.44 55.67 53979.31 88888.00 2008-05-31 08:35:21.901 152 17436.37 55.71 53979.35 88888.00 2008-05-31 08:35:22.401 152 17436.32 55.74 53979.30 88888.00 2008-05-31 08:35:22.901 152 17436.39 55.78 53979.26 88888.00 2008-05-31 08:35:23.401 152 17436.52 55.78 53979.27 88888.00 2008-05-31 08:35:23.901 152 17436.47 55.78 53979.37 88888.00 2008-05-31 08:35:24.401 152 17436.40 55.70 53979.39 88888.00 2008-05-31 08:35:24.901 152 17436.45 55.64 53979.39 88888.00 2008-05-31 08:35:25.401 152 17436.52 55.60 53979.47 88888.00 2008-05-31 08:35:25.901 152 17436.63 55.59 53979.38 88888.00 2008-05-31 08:35:26.401 152 17436.65 55.57 53979.26 88888.00 2008-05-31 08:35:26.901 152 17436.63 55.53 53979.15 88888.00 2008-05-31 08:35:27.401 152 17436.64 55.50 53979.18 88888.00 2008-05-31 08:35:27.901 152 17436.53 55.54 53979.28 88888.00 2008-05-31 08:35:28.401 152 17436.61 55.49 53979.34 88888.00 2008-05-31 08:35:28.901 152 17436.68 55.43 53979.29 88888.00 2008-05-31 08:35:29.401 152 17436.70 55.41 53979.33 88888.00 2008-05-31 08:35:29.901 152 17436.70 55.40 53979.27 88888.00 2008-05-31 08:35:30.401 152 17436.61 55.35 53979.17 88888.00 2008-05-31 08:35:30.901 152 17436.64 55.29 53979.12 88888.00 2008-05-31 08:35:31.401 152 17436.69 55.39 53979.08 88888.00 2008-05-31 08:35:31.901 152 17436.69 55.38 53979.06 88888.00 2008-05-31 08:35:32.401 152 17436.59 55.29 53979.00 88888.00 2008-05-31 08:35:32.901 152 17436.53 55.32 53978.95 88888.00 2008-05-31 08:35:33.401 152 17436.60 55.32 53979.01 88888.00 2008-05-31 08:35:33.901 152 17436.66 55.30 53979.01 88888.00 2008-05-31 08:35:34.401 152 17436.74 55.22 53979.03 88888.00 2008-05-31 08:35:34.901 152 17436.75 55.13 53979.03 88888.00 2008-05-31 08:35:35.401 152 17436.74 55.16 53979.01 88888.00 2008-05-31 08:35:35.901 152 17436.68 55.26 53978.95 88888.00 2008-05-31 08:35:36.401 152 17436.76 55.26 53978.90 88888.00 2008-05-31 08:35:36.901 152 17436.75 55.29 53979.04 88888.00 2008-05-31 08:35:37.401 152 17436.79 55.30 53979.00 88888.00 2008-05-31 08:35:37.901 152 17436.82 55.29 53979.01 88888.00 2008-05-31 08:35:38.401 152 17436.81 55.25 53979.07 88888.00 2008-05-31 08:35:38.901 152 17436.82 55.24 53979.01 88888.00 2008-05-31 08:35:39.401 152 17436.85 55.29 53979.01 88888.00 2008-05-31 08:35:39.901 152 17436.90 55.33 53978.97 88888.00 2008-05-31 08:35:40.401 152 17436.92 55.30 53978.97 88888.00 2008-05-31 08:35:40.901 152 17436.91 55.30 53978.96 88888.00 2008-05-31 08:35:41.401 152 17436.82 55.31 53979.04 88888.00 2008-05-31 08:35:41.901 152 17436.85 55.40 53979.00 88888.00 2008-05-31 08:35:42.401 152 17436.92 55.40 53979.12 88888.00 2008-05-31 08:35:42.901 152 17436.92 55.33 53979.22 88888.00 2008-05-31 08:35:43.401 152 17436.89 55.32 53979.17 88888.00 2008-05-31 08:35:43.901 152 17436.96 55.35 53979.11 88888.00 2008-05-31 08:35:44.401 152 17437.02 55.40 53979.12 88888.00 2008-05-31 08:35:44.901 152 17437.03 55.36 53979.06 88888.00 2008-05-31 08:35:45.401 152 17437.00 55.43 53979.03 88888.00 2008-05-31 08:35:45.901 152 17436.98 55.53 53978.97 88888.00 2008-05-31 08:35:46.401 152 17436.94 55.52 53978.91 88888.00 2008-05-31 08:35:46.901 152 17436.95 55.53 53978.85 88888.00 2008-05-31 08:35:47.401 152 17436.90 55.53 53978.85 88888.00 2008-05-31 08:35:47.901 152 17436.90 55.53 53978.86 88888.00 2008-05-31 08:35:48.401 152 17436.92 55.52 53978.88 88888.00 2008-05-31 08:35:48.901 152 17436.98 55.53 53978.83 88888.00 2008-05-31 08:35:49.401 152 17437.02 55.65 53978.83 88888.00 2008-05-31 08:35:49.901 152 17436.98 55.73 53978.93 88888.00 2008-05-31 08:35:50.401 152 17437.05 55.79 53978.97 88888.00 2008-05-31 08:35:50.901 152 17437.10 55.87 53978.94 88888.00 2008-05-31 08:35:51.401 152 17437.05 55.92 53978.92 88888.00 2008-05-31 08:35:51.901 152 17437.04 55.92 53978.82 88888.00 2008-05-31 08:35:52.401 152 17437.11 55.93 53978.82 88888.00 2008-05-31 08:35:52.901 152 17437.17 56.00 53978.86 88888.00 2008-05-31 08:35:53.401 152 17437.11 56.07 53978.94 88888.00 2008-05-31 08:35:53.901 152 17437.09 56.11 53978.96 88888.00 2008-05-31 08:35:54.401 152 17437.07 56.17 53978.95 88888.00 2008-05-31 08:35:54.901 152 17437.17 56.20 53978.93 88888.00 2008-05-31 08:35:55.401 152 17437.15 56.22 53978.89 88888.00 2008-05-31 08:35:55.901 152 17437.17 56.21 53978.80 88888.00 2008-05-31 08:35:56.401 152 17437.22 56.19 53978.84 88888.00 2008-05-31 08:35:56.901 152 17437.25 56.23 53978.75 88888.00 2008-05-31 08:35:57.401 152 17437.20 56.25 53978.79 88888.00 2008-05-31 08:35:57.901 152 17437.17 56.22 53978.77 88888.00 2008-05-31 08:35:58.401 152 17437.22 56.28 53978.77 88888.00 2008-05-31 08:35:58.901 152 17437.29 56.36 53978.75 88888.00 2008-05-31 08:35:59.401 152 17437.32 56.41 53978.77 88888.00 2008-05-31 08:35:59.901 152 17437.33 56.47 53978.75 88888.00 2008-05-31 08:36:00.401 152 17437.33 56.46 53978.66 88888.00 2008-05-31 08:36:00.901 152 17437.40 56.51 53978.62 88888.00 2008-05-31 08:36:01.401 152 17437.45 56.51 53978.72 88888.00 2008-05-31 08:36:01.901 152 17437.41 56.50 53978.74 88888.00 2008-05-31 08:36:02.401 152 17437.40 56.55 53978.74 88888.00 2008-05-31 08:36:02.901 152 17437.37 56.62 53978.70 88888.00 2008-05-31 08:36:03.401 152 17437.40 56.64 53978.78 88888.00 2008-05-31 08:36:03.901 152 17437.46 56.59 53978.74 88888.00 2008-05-31 08:36:04.401 152 17437.55 56.59 53978.62 88888.00 2008-05-31 08:36:04.901 152 17437.60 56.61 53978.68 88888.00 2008-05-31 08:36:05.401 152 17437.66 56.74 53978.77 88888.00 2008-05-31 08:36:05.901 152 17437.67 56.79 53978.79 88888.00 2008-05-31 08:36:06.401 152 17437.71 56.76 53978.73 88888.00 2008-05-31 08:36:06.901 152 17437.85 56.72 53978.72 88888.00 2008-05-31 08:36:07.401 152 17437.76 56.65 53978.70 88888.00 2008-05-31 08:36:07.901 152 17437.71 56.68 53978.68 88888.00 2008-05-31 08:36:08.401 152 17437.83 56.74 53978.72 88888.00 2008-05-31 08:36:08.901 152 17437.88 56.77 53978.77 88888.00 2008-05-31 08:36:09.401 152 17437.94 56.81 53978.77 88888.00 2008-05-31 08:36:09.901 152 17437.90 56.84 53978.80 88888.00 2008-05-31 08:36:10.401 152 17438.02 56.82 53978.82 88888.00 2008-05-31 08:36:10.901 152 17438.02 56.74 53978.85 88888.00 2008-05-31 08:36:11.401 152 17438.02 56.67 53978.82 88888.00 2008-05-31 08:36:11.901 152 17438.09 56.61 53978.80 88888.00 2008-05-31 08:36:12.401 152 17438.13 56.57 53978.73 88888.00 2008-05-31 08:36:12.901 152 17438.14 56.61 53978.70 88888.00 2008-05-31 08:36:13.401 152 17438.09 56.58 53978.69 88888.00 2008-05-31 08:36:13.901 152 17438.08 56.48 53978.67 88888.00 2008-05-31 08:36:14.401 152 17438.17 56.49 53978.62 88888.00 2008-05-31 08:36:14.901 152 17438.18 56.55 53978.66 88888.00 2008-05-31 08:36:15.401 152 17438.22 56.51 53978.66 88888.00 2008-05-31 08:36:15.901 152 17438.27 56.48 53978.57 88888.00 2008-05-31 08:36:16.401 152 17438.27 56.39 53978.57 88888.00 2008-05-31 08:36:16.901 152 17438.31 56.36 53978.62 88888.00 2008-05-31 08:36:17.401 152 17438.36 56.32 53978.51 88888.00 2008-05-31 08:36:17.901 152 17438.35 56.33 53978.48 88888.00 2008-05-31 08:36:18.401 152 17438.36 56.29 53978.47 88888.00 2008-05-31 08:36:18.901 152 17438.42 56.22 53978.45 88888.00 2008-05-31 08:36:19.401 152 17438.45 56.23 53978.48 88888.00 2008-05-31 08:36:19.901 152 17438.47 56.22 53978.54 88888.00 2008-05-31 08:36:20.401 152 17438.55 56.20 53978.57 88888.00 2008-05-31 08:36:20.901 152 17438.58 56.20 53978.59 88888.00 2008-05-31 08:36:21.401 152 17438.52 56.23 53978.55 88888.00 2008-05-31 08:36:21.901 152 17438.66 56.17 53978.45 88888.00 2008-05-31 08:36:22.401 152 17438.68 56.11 53978.41 88888.00 2008-05-31 08:36:22.901 152 17438.64 56.11 53978.45 88888.00 2008-05-31 08:36:23.401 152 17438.60 56.08 53978.44 88888.00 2008-05-31 08:36:23.901 152 17438.74 56.06 53978.40 88888.00 2008-05-31 08:36:24.401 152 17438.88 56.08 53978.41 88888.00 2008-05-31 08:36:24.901 152 17438.92 56.01 53978.44 88888.00 2008-05-31 08:36:25.401 152 17438.90 56.00 53978.32 88888.00 2008-05-31 08:36:25.901 152 17438.89 56.02 53978.33 88888.00 2008-05-31 08:36:26.401 152 17438.94 55.90 53978.36 88888.00 2008-05-31 08:36:26.901 152 17439.00 55.88 53978.39 88888.00 2008-05-31 08:36:27.401 152 17439.04 55.86 53978.44 88888.00 2008-05-31 08:36:27.901 152 17439.08 55.78 53978.46 88888.00 2008-05-31 08:36:28.401 152 17439.13 55.74 53978.52 88888.00 2008-05-31 08:36:28.901 152 17439.14 55.72 53978.50 88888.00 2008-05-31 08:36:29.401 152 17439.21 55.70 53978.38 88888.00 2008-05-31 08:36:29.901 152 17439.34 55.67 53978.38 88888.00 2008-05-31 08:36:30.401 152 17439.33 55.67 53978.40 88888.00 2008-05-31 08:36:30.901 152 17439.23 55.57 53978.41 88888.00 2008-05-31 08:36:31.401 152 17439.20 55.50 53978.45 88888.00 2008-05-31 08:36:31.901 152 17439.28 55.52 53978.41 88888.00 2008-05-31 08:36:32.401 152 17439.37 55.52 53978.40 88888.00 2008-05-31 08:36:32.901 152 17439.45 55.49 53978.39 88888.00 2008-05-31 08:36:33.401 152 17439.45 55.50 53978.41 88888.00 2008-05-31 08:36:33.901 152 17439.47 55.43 53978.36 88888.00 2008-05-31 08:36:34.401 152 17439.49 55.39 53978.29 88888.00 2008-05-31 08:36:34.901 152 17439.46 55.33 53978.28 88888.00 2008-05-31 08:36:35.401 152 17439.51 55.24 53978.28 88888.00 2008-05-31 08:36:35.901 152 17439.53 55.32 53978.24 88888.00 2008-05-31 08:36:36.401 152 17439.54 55.23 53978.15 88888.00 2008-05-31 08:36:36.901 152 17439.53 55.16 53978.14 88888.00 2008-05-31 08:36:37.401 152 17439.62 55.11 53978.26 88888.00 2008-05-31 08:36:37.901 152 17439.76 55.09 53978.24 88888.00 2008-05-31 08:36:38.401 152 17439.74 55.13 53978.24 88888.00 2008-05-31 08:36:38.901 152 17439.66 55.10 53978.13 88888.00 2008-05-31 08:36:39.401 152 17439.68 55.04 53978.18 88888.00 2008-05-31 08:36:39.901 152 17439.79 55.02 53978.33 88888.00 2008-05-31 08:36:40.401 152 17439.79 55.03 53978.28 88888.00 2008-05-31 08:36:40.901 152 17439.74 55.02 53978.23 88888.00 2008-05-31 08:36:41.401 152 17439.77 54.95 53978.23 88888.00 2008-05-31 08:36:41.901 152 17439.82 54.90 53978.21 88888.00 2008-05-31 08:36:42.401 152 17439.89 54.91 53978.24 88888.00 2008-05-31 08:36:42.901 152 17439.94 54.93 53978.26 88888.00 2008-05-31 08:36:43.401 152 17439.89 54.92 53978.28 88888.00 2008-05-31 08:36:43.901 152 17439.92 54.85 53978.27 88888.00 2008-05-31 08:36:44.401 152 17440.07 54.82 53978.26 88888.00 2008-05-31 08:36:44.901 152 17440.13 54.84 53978.27 88888.00 2008-05-31 08:36:45.401 152 17440.12 54.80 53978.29 88888.00 2008-05-31 08:36:45.901 152 17440.17 54.75 53978.19 88888.00 2008-05-31 08:36:46.401 152 17440.09 54.70 53978.17 88888.00 2008-05-31 08:36:46.901 152 17440.06 54.67 53978.12 88888.00 2008-05-31 08:36:47.401 152 17440.05 54.63 53978.13 88888.00 2008-05-31 08:36:47.901 152 17440.12 54.60 53978.18 88888.00 2008-05-31 08:36:48.401 152 17440.13 54.61 53978.21 88888.00 2008-05-31 08:36:48.901 152 17440.23 54.64 53978.17 88888.00 2008-05-31 08:36:49.401 152 17440.35 54.63 53978.14 88888.00 2008-05-31 08:36:49.901 152 17440.32 54.53 53978.26 88888.00 2008-05-31 08:36:50.401 152 17440.39 54.55 53978.25 88888.00 2008-05-31 08:36:50.901 152 17440.47 54.54 53978.21 88888.00 2008-05-31 08:36:51.401 152 17440.48 54.48 53978.12 88888.00 2008-05-31 08:36:51.901 152 17440.48 54.42 53978.14 88888.00 2008-05-31 08:36:52.401 152 17440.51 54.37 53977.98 88888.00 2008-05-31 08:36:52.901 152 17440.50 54.42 53978.05 88888.00 2008-05-31 08:36:53.401 152 17440.48 54.47 53978.10 88888.00 2008-05-31 08:36:53.901 152 17440.55 54.51 53978.06 88888.00 2008-05-31 08:36:54.401 152 17440.58 54.51 53978.03 88888.00 2008-05-31 08:36:54.901 152 17440.58 54.42 53978.09 88888.00 2008-05-31 08:36:55.401 152 17440.58 54.46 53978.02 88888.00 2008-05-31 08:36:55.901 152 17440.59 54.52 53978.01 88888.00 2008-05-31 08:36:56.401 152 17440.60 54.50 53978.09 88888.00 2008-05-31 08:36:56.901 152 17440.64 54.50 53978.11 88888.00 2008-05-31 08:36:57.401 152 17440.60 54.47 53978.12 88888.00 2008-05-31 08:36:57.901 152 17440.55 54.38 53978.11 88888.00 2008-05-31 08:36:58.401 152 17440.63 54.34 53978.11 88888.00 2008-05-31 08:36:58.901 152 17440.60 54.33 53978.12 88888.00 2008-05-31 08:36:59.401 152 17440.55 54.32 53978.23 88888.00 2008-05-31 08:36:59.901 152 17440.59 54.31 53978.21 88888.00 2008-05-31 08:37:00.401 152 17440.62 54.26 53978.21 88888.00 2008-05-31 08:37:00.901 152 17440.60 54.24 53978.22 88888.00 2008-05-31 08:37:01.401 152 17440.64 54.25 53978.24 88888.00 2008-05-31 08:37:01.901 152 17440.61 54.15 53978.23 88888.00 2008-05-31 08:37:02.401 152 17440.66 54.15 53978.19 88888.00 2008-05-31 08:37:02.901 152 17440.68 54.16 53978.24 88888.00 2008-05-31 08:37:03.401 152 17440.66 54.13 53978.25 88888.00 2008-05-31 08:37:03.901 152 17440.67 54.06 53978.22 88888.00 2008-05-31 08:37:04.401 152 17440.68 53.96 53978.23 88888.00 2008-05-31 08:37:04.901 152 17440.63 53.99 53978.25 88888.00 2008-05-31 08:37:05.401 152 17440.68 54.02 53978.33 88888.00 2008-05-31 08:37:05.901 152 17440.67 54.05 53978.30 88888.00 2008-05-31 08:37:06.401 152 17440.70 53.98 53978.29 88888.00 2008-05-31 08:37:06.901 152 17440.67 53.97 53978.24 88888.00 2008-05-31 08:37:07.401 152 17440.70 53.88 53978.26 88888.00 2008-05-31 08:37:07.901 152 17440.70 53.82 53978.33 88888.00 2008-05-31 08:37:08.401 152 17440.68 53.81 53978.30 88888.00 2008-05-31 08:37:08.901 152 17440.74 53.77 53978.25 88888.00 2008-05-31 08:37:09.401 152 17440.77 53.77 53978.25 88888.00 2008-05-31 08:37:09.901 152 17440.69 53.69 53978.26 88888.00 2008-05-31 08:37:10.401 152 17440.68 53.63 53978.34 88888.00 2008-05-31 08:37:10.901 152 17440.69 53.65 53978.33 88888.00 2008-05-31 08:37:11.401 152 17440.72 53.60 53978.30 88888.00 2008-05-31 08:37:11.901 152 17440.79 53.57 53978.40 88888.00 2008-05-31 08:37:12.401 152 17440.79 53.59 53978.45 88888.00 2008-05-31 08:37:12.901 152 17440.80 53.58 53978.33 88888.00 2008-05-31 08:37:13.401 152 17440.87 53.56 53978.33 88888.00 2008-05-31 08:37:13.901 152 17440.90 53.50 53978.30 88888.00 2008-05-31 08:37:14.401 152 17440.98 53.39 53978.33 88888.00 2008-05-31 08:37:14.901 152 17440.93 53.40 53978.32 88888.00 2008-05-31 08:37:15.401 152 17440.90 53.45 53978.33 88888.00 2008-05-31 08:37:15.901 152 17440.86 53.40 53978.32 88888.00 2008-05-31 08:37:16.401 152 17440.87 53.30 53978.39 88888.00 2008-05-31 08:37:16.901 152 17440.96 53.23 53978.36 88888.00 2008-05-31 08:37:17.401 152 17440.97 53.20 53978.33 88888.00 2008-05-31 08:37:17.901 152 17440.99 53.25 53978.17 88888.00 2008-05-31 08:37:18.401 152 17441.00 53.11 53978.23 88888.00 2008-05-31 08:37:18.901 152 17441.04 53.11 53978.15 88888.00 2008-05-31 08:37:19.401 152 17440.99 53.17 53978.23 88888.00 2008-05-31 08:37:19.901 152 17441.10 53.19 53978.23 88888.00 2008-05-31 08:37:20.401 152 17441.12 53.14 53978.24 88888.00 2008-05-31 08:37:20.901 152 17441.04 53.11 53978.24 88888.00 2008-05-31 08:37:21.401 152 17441.04 53.01 53978.25 88888.00 2008-05-31 08:37:21.901 152 17441.13 52.85 53978.18 88888.00 2008-05-31 08:37:22.401 152 17441.15 52.87 53978.17 88888.00 2008-05-31 08:37:22.901 152 17441.21 52.86 53978.11 88888.00 2008-05-31 08:37:23.401 152 17441.27 52.82 53978.16 88888.00 2008-05-31 08:37:23.901 152 17441.25 52.85 53978.28 88888.00 2008-05-31 08:37:24.401 152 17441.21 52.78 53978.32 88888.00 2008-05-31 08:37:24.901 152 17441.24 52.74 53978.29 88888.00 2008-05-31 08:37:25.398 152 17441.24 52.64 53978.24 88888.00 2008-05-31 08:37:25.908 152 17441.22 52.61 53978.23 88888.00 2008-05-31 08:37:26.408 152 17441.32 52.59 53978.19 88888.00 2008-05-31 08:37:26.908 152 17441.39 52.57 53978.24 88888.00 2008-05-31 08:37:27.408 152 17441.44 52.49 53978.29 88888.00 2008-05-31 08:37:27.908 152 17441.40 52.39 53978.22 88888.00 2008-05-31 08:37:28.408 152 17441.42 52.32 53978.24 88888.00 2008-05-31 08:37:28.908 152 17441.42 52.32 53978.28 88888.00 2008-05-31 08:37:29.408 152 17441.48 52.36 53978.25 88888.00 2008-05-31 08:37:29.908 152 17441.52 52.36 53978.26 88888.00 2008-05-31 08:37:30.408 152 17441.54 52.40 53978.24 88888.00 2008-05-31 08:37:30.908 152 17441.52 52.38 53978.26 88888.00 2008-05-31 08:37:31.408 152 17441.56 52.33 53978.30 88888.00 2008-05-31 08:37:31.908 152 17441.60 52.17 53978.29 88888.00 2008-05-31 08:37:32.408 152 17441.58 52.19 53978.29 88888.00 2008-05-31 08:37:32.908 152 17441.65 52.22 53978.26 88888.00 2008-05-31 08:37:33.408 152 17441.62 52.17 53978.22 88888.00 2008-05-31 08:37:33.908 152 17441.56 52.13 53978.15 88888.00 2008-05-31 08:37:34.408 152 17441.72 52.14 53978.11 88888.00 2008-05-31 08:37:34.908 152 17441.71 52.17 53978.22 88888.00 2008-05-31 08:37:35.408 152 17441.71 52.17 53978.27 88888.00 2008-05-31 08:37:35.908 152 17441.75 52.06 53978.19 88888.00 2008-05-31 08:37:36.408 152 17441.70 52.03 53978.13 88888.00 2008-05-31 08:37:36.908 152 17441.68 52.08 53978.12 88888.00 2008-05-31 08:37:37.408 152 17441.73 52.10 53978.18 88888.00 2008-05-31 08:37:37.908 152 17441.71 52.12 53978.24 88888.00 2008-05-31 08:37:38.408 152 17441.61 52.11 53978.26 88888.00 2008-05-31 08:37:38.908 152 17441.66 52.13 53978.24 88888.00 2008-05-31 08:37:39.408 152 17441.79 52.18 53978.21 88888.00 2008-05-31 08:37:39.908 152 17441.79 52.14 53978.16 88888.00 2008-05-31 08:37:40.408 152 17441.81 52.07 53978.19 88888.00 2008-05-31 08:37:40.908 152 17441.80 52.09 53978.17 88888.00 2008-05-31 08:37:41.408 152 17441.88 52.10 53978.19 88888.00 2008-05-31 08:37:41.908 152 17441.90 52.13 53978.21 88888.00 2008-05-31 08:37:42.408 152 17441.90 52.12 53978.25 88888.00 2008-05-31 08:37:42.908 152 17441.88 52.08 53978.24 88888.00 2008-05-31 08:37:43.408 152 17441.84 52.03 53978.19 88888.00 2008-05-31 08:37:43.908 152 17441.85 51.99 53978.32 88888.00 2008-05-31 08:37:44.408 152 17441.89 51.99 53978.38 88888.00 2008-05-31 08:37:44.908 152 17441.90 52.00 53978.41 88888.00 2008-05-31 08:37:45.408 152 17441.83 51.97 53978.40 88888.00 2008-05-31 08:37:45.908 152 17441.92 51.96 53978.36 88888.00 2008-05-31 08:37:46.408 152 17442.00 51.92 53978.30 88888.00 2008-05-31 08:37:46.908 152 17442.02 51.91 53978.37 88888.00 2008-05-31 08:37:47.408 152 17442.03 51.92 53978.33 88888.00 2008-05-31 08:37:47.908 152 17441.96 51.96 53978.33 88888.00 2008-05-31 08:37:48.408 152 17442.01 51.99 53978.35 88888.00 2008-05-31 08:37:48.908 152 17441.99 51.96 53978.36 88888.00 2008-05-31 08:37:49.408 152 17441.99 51.90 53978.37 88888.00 2008-05-31 08:37:49.908 152 17441.95 51.91 53978.32 88888.00 2008-05-31 08:37:50.408 152 17442.03 51.87 53978.15 88888.00 2008-05-31 08:37:50.908 152 17442.03 51.92 53978.09 88888.00 2008-05-31 08:37:51.408 152 17441.96 51.89 53978.21 88888.00 2008-05-31 08:37:51.908 152 17442.02 51.84 53978.22 88888.00 2008-05-31 08:37:52.408 152 17442.14 51.81 53978.24 88888.00 2008-05-31 08:37:52.908 152 17442.24 51.89 53978.28 88888.00 2008-05-31 08:37:53.408 152 17442.21 51.80 53978.26 88888.00 2008-05-31 08:37:53.908 152 17442.15 51.79 53978.30 88888.00 2008-05-31 08:37:54.408 152 17442.29 51.79 53978.19 88888.00 2008-05-31 08:37:54.908 152 17442.30 51.69 53978.27 88888.00 2008-05-31 08:37:55.408 152 17442.29 51.64 53978.36 88888.00 2008-05-31 08:37:55.908 152 17442.29 51.62 53978.28 88888.00 2008-05-31 08:37:56.408 152 17442.33 51.62 53978.33 88888.00 2008-05-31 08:37:56.908 152 17442.31 51.59 53978.28 88888.00 2008-05-31 08:37:57.408 152 17442.30 51.51 53978.29 88888.00 2008-05-31 08:37:57.908 152 17442.34 51.49 53978.33 88888.00 2008-05-31 08:37:58.408 152 17442.45 51.47 53978.29 88888.00 2008-05-31 08:37:58.908 152 17442.54 51.48 53978.21 88888.00 2008-05-31 08:37:59.408 152 17442.51 51.48 53978.14 88888.00 2008-05-31 08:37:59.908 152 17442.49 51.36 53978.15 88888.00 2008-05-31 08:38:00.408 152 17442.53 51.34 53978.11 88888.00 2008-05-31 08:38:00.908 152 17442.87 51.28 53978.09 88888.00 2008-05-31 08:38:01.408 152 17442.73 51.28 53978.13 88888.00 2008-05-31 08:38:01.908 152 17442.62 51.21 53978.07 88888.00 2008-05-31 08:38:02.408 152 17442.61 51.20 53978.03 88888.00 2008-05-31 08:38:02.908 152 17442.61 51.09 53978.05 88888.00 2008-05-31 08:38:03.408 152 17442.71 51.08 53978.01 88888.00 2008-05-31 08:38:03.908 152 17442.73 51.03 53978.02 88888.00 2008-05-31 08:38:04.408 152 17442.73 51.01 53978.07 88888.00 2008-05-31 08:38:04.908 152 17442.73 51.06 53978.14 88888.00 2008-05-31 08:38:05.408 152 17442.70 50.94 53978.10 88888.00 2008-05-31 08:38:05.908 152 17442.73 50.89 53978.02 88888.00 2008-05-31 08:38:06.408 152 17442.85 50.86 53977.98 88888.00 2008-05-31 08:38:06.908 152 17442.91 50.85 53977.95 88888.00 2008-05-31 08:38:07.408 152 17442.94 50.75 53978.01 88888.00 2008-05-31 08:38:07.908 152 17442.97 50.77 53978.03 88888.00 2008-05-31 08:38:08.408 152 17442.94 50.71 53978.16 88888.00 2008-05-31 08:38:08.908 152 17442.97 50.64 53978.14 88888.00 2008-05-31 08:38:09.408 152 17443.14 50.58 53978.13 88888.00 2008-05-31 08:38:09.908 152 17443.23 50.45 53978.15 88888.00 2008-05-31 08:38:10.408 152 17443.23 50.42 53978.00 88888.00 2008-05-31 08:38:10.908 152 17443.15 50.43 53978.00 88888.00 2008-05-31 08:38:11.408 152 17443.11 50.41 53978.02 88888.00 2008-05-31 08:38:11.908 152 17443.19 50.35 53978.00 88888.00 2008-05-31 08:38:12.408 152 17443.21 50.38 53978.11 88888.00 2008-05-31 08:38:12.908 152 17443.22 50.40 53978.13 88888.00 2008-05-31 08:38:13.408 152 17443.27 50.30 53978.09 88888.00 2008-05-31 08:38:13.908 152 17443.28 50.21 53978.10 88888.00 2008-05-31 08:38:14.408 152 17443.35 50.22 53978.13 88888.00 2008-05-31 08:38:14.908 152 17443.41 50.12 53978.16 88888.00 2008-05-31 08:38:15.408 152 17443.43 50.01 53978.13 88888.00 2008-05-31 08:38:15.908 152 17443.49 50.04 53978.04 88888.00 2008-05-31 08:38:16.408 152 17443.41 49.95 53978.07 88888.00 2008-05-31 08:38:16.908 152 17443.39 49.98 53978.07 88888.00 2008-05-31 08:38:17.408 152 17443.45 50.02 53978.07 88888.00 2008-05-31 08:38:17.908 152 17443.41 49.96 53978.10 88888.00 2008-05-31 08:38:18.408 152 17443.44 49.97 53978.04 88888.00 2008-05-31 08:38:18.908 152 17443.54 49.89 53978.14 88888.00 2008-05-31 08:38:19.408 152 17443.57 49.81 53978.11 88888.00 2008-05-31 08:38:19.908 152 17443.62 49.78 53977.99 88888.00 2008-05-31 08:38:20.408 152 17443.62 49.78 53977.95 88888.00 2008-05-31 08:38:20.908 152 17443.58 49.76 53978.02 88888.00 2008-05-31 08:38:21.408 152 17443.60 49.83 53978.02 88888.00 2008-05-31 08:38:21.908 152 17443.58 49.76 53978.00 88888.00 2008-05-31 08:38:22.408 152 17443.58 49.62 53978.04 88888.00 2008-05-31 08:38:22.908 152 17443.69 49.53 53978.00 88888.00 2008-05-31 08:38:23.408 152 17443.70 49.49 53977.96 88888.00 2008-05-31 08:38:23.908 152 17443.52 49.45 53978.02 88888.00 2008-05-31 08:38:24.408 152 17443.65 49.46 53978.10 88888.00 2008-05-31 08:38:24.908 152 17443.76 49.49 53978.05 88888.00 2008-05-31 08:38:25.408 152 17443.92 49.44 53977.94 88888.00 2008-05-31 08:38:25.908 152 17443.90 49.31 53977.98 88888.00 2008-05-31 08:38:26.408 152 17443.88 49.33 53977.91 88888.00 2008-05-31 08:38:26.908 152 17443.85 49.31 53977.87 88888.00 2008-05-31 08:38:27.408 152 17443.84 49.31 53977.87 88888.00 2008-05-31 08:38:27.908 152 17443.83 49.27 53977.90 88888.00 2008-05-31 08:38:28.408 152 17443.83 49.31 53977.85 88888.00 2008-05-31 08:38:28.908 152 17443.82 49.17 53977.89 88888.00 2008-05-31 08:38:29.408 152 17443.90 49.10 53977.83 88888.00 2008-05-31 08:38:29.908 152 17443.94 49.08 53977.88 88888.00 2008-05-31 08:38:30.408 152 17443.92 49.01 53977.91 88888.00 2008-05-31 08:38:30.908 152 17443.94 48.91 53978.04 88888.00 2008-05-31 08:38:31.408 152 17443.86 48.96 53978.04 88888.00 2008-05-31 08:38:31.908 152 17443.93 48.92 53978.01 88888.00 2008-05-31 08:38:32.408 152 17443.98 48.89 53977.90 88888.00 2008-05-31 08:38:32.908 152 17444.02 48.92 53977.95 88888.00 2008-05-31 08:38:33.408 152 17443.97 48.85 53977.98 88888.00 2008-05-31 08:38:33.908 152 17444.02 48.78 53977.88 88888.00 2008-05-31 08:38:34.408 152 17444.02 48.71 53977.92 88888.00 2008-05-31 08:38:34.908 152 17444.02 48.71 53977.95 88888.00 2008-05-31 08:38:35.408 152 17444.07 48.72 53977.95 88888.00 2008-05-31 08:38:35.908 152 17444.15 48.59 53977.92 88888.00 2008-05-31 08:38:36.408 152 17444.14 48.60 53977.92 88888.00 2008-05-31 08:38:36.908 152 17444.21 48.52 53977.88 88888.00 2008-05-31 08:38:37.408 152 17444.19 48.53 53977.84 88888.00 2008-05-31 08:38:37.908 152 17444.10 48.51 53977.92 88888.00 2008-05-31 08:38:38.408 152 17444.15 48.50 53978.00 88888.00 2008-05-31 08:38:38.908 152 17444.11 48.41 53977.85 88888.00 2008-05-31 08:38:39.408 152 17444.08 48.39 53977.87 88888.00 2008-05-31 08:38:39.908 152 17444.14 48.42 53977.91 88888.00 2008-05-31 08:38:40.408 152 17444.16 48.37 53977.88 88888.00 2008-05-31 08:38:40.908 152 17444.16 48.28 53977.91 88888.00 2008-05-31 08:38:41.408 152 17444.17 48.23 53977.98 88888.00 2008-05-31 08:38:41.908 152 17444.27 48.20 53978.03 88888.00 2008-05-31 08:38:42.408 152 17444.27 48.17 53978.03 88888.00 2008-05-31 08:38:42.908 152 17444.16 48.12 53978.12 88888.00 2008-05-31 08:38:43.408 152 17444.09 48.09 53978.14 88888.00 2008-05-31 08:38:43.908 152 17444.16 48.13 53978.16 88888.00 2008-05-31 08:38:44.408 152 17444.21 48.08 53978.16 88888.00 2008-05-31 08:38:44.908 152 17444.16 48.02 53978.06 88888.00 2008-05-31 08:38:45.408 152 17444.16 48.04 53978.05 88888.00 2008-05-31 08:38:45.908 152 17444.21 48.07 53978.07 88888.00 2008-05-31 08:38:46.408 152 17444.17 48.00 53978.02 88888.00 2008-05-31 08:38:46.908 152 17444.20 47.97 53977.96 88888.00 2008-05-31 08:38:47.408 152 17444.27 47.94 53977.96 88888.00 2008-05-31 08:38:47.908 152 17444.25 47.91 53977.94 88888.00 2008-05-31 08:38:48.408 152 17444.24 47.89 53977.98 88888.00 2008-05-31 08:38:48.908 152 17444.21 47.91 53978.06 88888.00 2008-05-31 08:38:49.408 152 17444.29 47.87 53978.06 88888.00 2008-05-31 08:38:49.908 152 17444.25 47.82 53978.12 88888.00 2008-05-31 08:38:50.408 152 17444.19 47.79 53978.15 88888.00 2008-05-31 08:38:50.908 152 17444.19 47.67 53978.11 88888.00 2008-05-31 08:38:51.408 152 17444.24 47.68 53978.12 88888.00 2008-05-31 08:38:51.908 152 17444.29 47.60 53978.09 88888.00 2008-05-31 08:38:52.408 152 17444.36 47.63 53978.02 88888.00 2008-05-31 08:38:52.908 152 17444.34 47.69 53978.05 88888.00 2008-05-31 08:38:53.408 152 17444.34 47.63 53977.99 88888.00 2008-05-31 08:38:53.908 152 17444.25 47.55 53977.99 88888.00 2008-05-31 08:38:54.408 152 17444.24 47.59 53977.98 88888.00 2008-05-31 08:38:54.908 152 17444.24 47.57 53977.95 88888.00 2008-05-31 08:38:55.408 152 17444.27 47.53 53978.02 88888.00 2008-05-31 08:38:55.908 152 17444.27 47.53 53977.98 88888.00 2008-05-31 08:38:56.408 152 17444.17 47.49 53977.93 88888.00 2008-05-31 08:38:56.908 152 17444.09 47.44 53978.03 88888.00 2008-05-31 08:38:57.408 152 17444.07 47.36 53978.06 88888.00 2008-05-31 08:38:57.908 152 17444.09 47.38 53977.99 88888.00 2008-05-31 08:38:58.408 152 17444.11 47.38 53978.05 88888.00 2008-05-31 08:38:58.908 152 17444.15 47.30 53978.10 88888.00 2008-05-31 08:38:59.408 152 17444.15 47.25 53978.01 88888.00 2008-05-31 08:38:59.908 152 17444.15 47.26 53978.10 88888.00 2008-05-31 08:39:00.408 152 17444.17 47.24 53978.09 88888.00 2008-05-31 08:39:00.908 152 17444.18 47.21 53978.02 88888.00 2008-05-31 08:39:01.408 152 17444.16 47.23 53978.02 88888.00 2008-05-31 08:39:01.908 152 17444.08 47.28 53978.00 88888.00 2008-05-31 08:39:02.408 152 17444.16 47.24 53977.95 88888.00 2008-05-31 08:39:02.908 152 17444.23 47.22 53977.96 88888.00 2008-05-31 08:39:03.408 152 17444.31 47.24 53977.93 88888.00 2008-05-31 08:39:03.908 152 17444.37 47.28 53977.95 88888.00 2008-05-31 08:39:04.408 152 17444.26 47.34 53977.94 88888.00 2008-05-31 08:39:04.908 152 17444.24 47.38 53978.11 88888.00 2008-05-31 08:39:05.408 152 17444.28 47.35 53978.10 88888.00 2008-05-31 08:39:05.908 152 17444.33 47.31 53978.05 88888.00 2008-05-31 08:39:06.408 152 17444.25 47.24 53978.03 88888.00 2008-05-31 08:39:06.908 152 17444.23 47.28 53978.04 88888.00 2008-05-31 08:39:07.408 152 17444.28 47.30 53978.01 88888.00 2008-05-31 08:39:07.908 152 17444.24 47.24 53978.01 88888.00 2008-05-31 08:39:08.408 152 17444.30 47.19 53977.96 88888.00 2008-05-31 08:39:08.908 152 17444.30 47.25 53977.95 88888.00 2008-05-31 08:39:09.408 152 17444.30 47.34 53977.95 88888.00 2008-05-31 08:39:09.908 152 17444.30 47.30 53977.90 88888.00 2008-05-31 08:39:10.408 152 17444.34 47.28 53977.94 88888.00 2008-05-31 08:39:10.908 152 17444.31 47.25 53977.99 88888.00 2008-05-31 08:39:11.408 152 17444.30 47.29 53977.98 88888.00 2008-05-31 08:39:11.908 152 17444.19 47.28 53977.89 88888.00 2008-05-31 08:39:12.408 152 17444.16 47.22 53977.93 88888.00 2008-05-31 08:39:12.908 152 17444.16 47.25 53977.93 88888.00 2008-05-31 08:39:13.408 152 17444.20 47.33 53977.98 88888.00 2008-05-31 08:39:13.908 152 17444.17 47.33 53977.96 88888.00 2008-05-31 08:39:14.408 152 17444.25 47.33 53977.91 88888.00 2008-05-31 08:39:14.908 152 17444.24 47.28 53978.03 88888.00 2008-05-31 08:39:15.408 152 17444.21 47.26 53977.98 88888.00 2008-05-31 08:39:15.908 152 17444.24 47.32 53977.95 88888.00 2008-05-31 08:39:16.408 152 17444.23 47.32 53978.01 88888.00 2008-05-31 08:39:16.908 152 17444.28 47.32 53977.99 88888.00 2008-05-31 08:39:17.408 152 17444.28 47.34 53978.02 88888.00 2008-05-31 08:39:17.908 152 17444.28 47.34 53978.00 88888.00 2008-05-31 08:39:18.408 152 17444.28 47.41 53977.93 88888.00 2008-05-31 08:39:18.908 152 17444.28 47.40 53977.94 88888.00 2008-05-31 08:39:19.408 152 17444.34 47.47 53978.04 88888.00 2008-05-31 08:39:19.908 152 17444.23 47.45 53978.00 88888.00 2008-05-31 08:39:20.408 152 17444.23 47.39 53977.95 88888.00 2008-05-31 08:39:20.908 152 17444.34 47.43 53977.84 88888.00 2008-05-31 08:39:21.408 152 17444.23 47.44 53977.79 88888.00 2008-05-31 08:39:21.908 152 17444.21 47.47 53977.87 88888.00 2008-05-31 08:39:22.408 152 17444.28 47.49 53977.93 88888.00 2008-05-31 08:39:22.908 152 17444.33 47.43 53977.94 88888.00 2008-05-31 08:39:23.408 152 17444.34 47.45 53977.87 88888.00 2008-05-31 08:39:23.908 152 17444.30 47.49 53977.89 88888.00 2008-05-31 08:39:24.408 152 17444.35 47.50 53977.92 88888.00 2008-05-31 08:39:24.908 152 17444.31 47.59 53977.94 88888.00 2008-05-31 08:39:25.408 152 17444.40 47.58 53977.99 88888.00 2008-05-31 08:39:25.908 152 17444.44 47.61 53977.93 88888.00 2008-05-31 08:39:26.408 152 17444.38 47.60 53977.96 88888.00 2008-05-31 08:39:26.908 152 17444.38 47.53 53977.99 88888.00 2008-05-31 08:39:27.408 152 17444.33 47.53 53977.98 88888.00 2008-05-31 08:39:27.908 152 17444.33 47.57 53978.00 88888.00 2008-05-31 08:39:28.408 152 17444.39 47.53 53978.00 88888.00 2008-05-31 08:39:28.908 152 17444.37 47.55 53978.04 88888.00 2008-05-31 08:39:29.408 152 17444.41 47.55 53978.06 88888.00 2008-05-31 08:39:29.908 152 17444.33 47.52 53978.00 88888.00 2008-05-31 08:39:30.408 152 17444.30 47.53 53978.04 88888.00 2008-05-31 08:39:30.908 152 17444.35 47.55 53978.02 88888.00 2008-05-31 08:39:31.408 152 17444.31 47.52 53977.91 88888.00 2008-05-31 08:39:31.908 152 17444.34 47.52 53977.93 88888.00 2008-05-31 08:39:32.408 152 17444.43 47.53 53977.94 88888.00 2008-05-31 08:39:32.908 152 17444.41 47.55 53977.95 88888.00 2008-05-31 08:39:33.408 152 17444.47 47.48 53977.92 88888.00 2008-05-31 08:39:33.908 152 17444.57 47.52 53977.92 88888.00 2008-05-31 08:39:34.408 152 17444.48 47.55 53977.94 88888.00 2008-05-31 08:39:34.908 152 17444.47 47.58 53977.98 88888.00 2008-05-31 08:39:35.408 152 17444.58 47.61 53977.91 88888.00 2008-05-31 08:39:35.908 152 17444.64 47.59 53977.87 88888.00 2008-05-31 08:39:36.408 152 17444.60 47.50 53977.90 88888.00 2008-05-31 08:39:36.908 152 17444.58 47.55 53977.83 88888.00 2008-05-31 08:39:37.408 152 17444.51 47.60 53977.76 88888.00 2008-05-31 08:39:37.908 152 17444.50 47.61 53977.78 88888.00 2008-05-31 08:39:38.408 152 17444.54 47.67 53977.95 88888.00 2008-05-31 08:39:38.908 152 17444.49 47.68 53977.92 88888.00 2008-05-31 08:39:39.408 152 17444.44 47.62 53977.98 88888.00 2008-05-31 08:39:39.908 152 17444.39 47.55 53978.03 88888.00 2008-05-31 08:39:40.408 152 17444.36 47.61 53978.00 88888.00 2008-05-31 08:39:40.908 152 17444.43 47.61 53978.05 88888.00 2008-05-31 08:39:41.408 152 17444.50 47.48 53978.09 88888.00 2008-05-31 08:39:41.908 152 17444.50 47.50 53978.05 88888.00 2008-05-31 08:39:42.408 152 17444.48 47.49 53978.02 88888.00 2008-05-31 08:39:42.908 152 17444.41 47.41 53978.01 88888.00 2008-05-31 08:39:43.408 152 17444.31 47.47 53977.98 88888.00 2008-05-31 08:39:43.908 152 17444.41 47.51 53977.90 88888.00 2008-05-31 08:39:44.408 152 17444.51 47.48 53977.95 88888.00 2008-05-31 08:39:44.908 152 17444.50 47.48 53978.01 88888.00 2008-05-31 08:39:45.408 152 17444.53 47.51 53977.92 88888.00 2008-05-31 08:39:45.908 152 17444.54 47.50 53977.92 88888.00 2008-05-31 08:39:46.408 152 17444.54 47.47 53977.93 88888.00 2008-05-31 08:39:46.908 152 17444.53 47.42 53977.90 88888.00 2008-05-31 08:39:47.408 152 17444.56 47.45 53977.85 88888.00 2008-05-31 08:39:47.908 152 17444.56 47.50 53977.82 88888.00 2008-05-31 08:39:48.408 152 17444.56 47.52 53977.82 88888.00 2008-05-31 08:39:48.908 152 17444.53 47.57 53977.80 88888.00 2008-05-31 08:39:49.408 152 17444.55 47.58 53977.87 88888.00 2008-05-31 08:39:49.908 152 17444.51 47.51 53977.91 88888.00 2008-05-31 08:39:50.408 152 17444.49 47.50 53977.96 88888.00 2008-05-31 08:39:50.908 152 17444.48 47.53 53977.90 88888.00 2008-05-31 08:39:51.408 152 17444.40 47.54 53977.93 88888.00 2008-05-31 08:39:51.908 152 17444.41 47.54 53977.98 88888.00 2008-05-31 08:39:52.408 152 17444.44 47.55 53977.93 88888.00 2008-05-31 08:39:52.908 152 17444.33 47.52 53977.85 88888.00 2008-05-31 08:39:53.408 152 17444.36 47.48 53977.82 88888.00 2008-05-31 08:39:53.908 152 17444.46 47.47 53977.91 88888.00 2008-05-31 08:39:54.408 152 17444.43 47.45 53977.88 88888.00 2008-05-31 08:39:54.908 152 17444.44 47.52 53977.89 88888.00 2008-05-31 08:39:55.408 152 17444.39 47.45 53977.83 88888.00 2008-05-31 08:39:55.908 152 17444.40 47.44 53977.81 88888.00 2008-05-31 08:39:56.408 152 17444.41 47.40 53977.80 88888.00 2008-05-31 08:39:56.908 152 17444.43 47.39 53977.87 88888.00 2008-05-31 08:39:57.408 152 17444.37 47.43 53977.96 88888.00 2008-05-31 08:39:57.908 152 17444.43 47.47 53977.96 88888.00 2008-05-31 08:39:58.408 152 17444.45 47.43 53977.93 88888.00 2008-05-31 08:39:58.908 152 17444.43 47.45 53977.84 88888.00 2008-05-31 08:39:59.408 152 17444.43 47.47 53977.80 88888.00 2008-05-31 08:39:59.908 152 17444.41 47.36 53977.74 88888.00 2008-05-31 08:40:00.408 152 17444.45 47.32 53977.84 88888.00 2008-05-31 08:40:00.908 152 17444.49 47.40 53977.80 88888.00 2008-05-31 08:40:01.408 152 17444.51 47.41 53977.80 88888.00 2008-05-31 08:40:01.908 152 17444.44 47.34 53977.88 88888.00 2008-05-31 08:40:02.408 152 17444.50 47.38 53977.85 88888.00 2008-05-31 08:40:02.908 152 17444.49 47.41 53977.80 88888.00 2008-05-31 08:40:03.408 152 17444.47 47.36 53977.79 88888.00 2008-05-31 08:40:03.908 152 17444.53 47.40 53977.82 88888.00 2008-05-31 08:40:04.408 152 17444.54 47.39 53977.92 88888.00 2008-05-31 08:40:04.908 152 17444.62 47.38 53977.89 88888.00 2008-05-31 08:40:05.408 152 17444.58 47.38 53977.89 88888.00 2008-05-31 08:40:05.908 152 17444.62 47.31 53977.83 88888.00 2008-05-31 08:40:06.408 152 17444.61 47.35 53977.82 88888.00 2008-05-31 08:40:06.908 152 17444.56 47.39 53977.73 88888.00 2008-05-31 08:40:07.408 152 17444.57 47.40 53977.71 88888.00 2008-05-31 08:40:07.908 152 17444.59 47.36 53977.69 88888.00 2008-05-31 08:40:08.408 152 17444.67 47.30 53977.68 88888.00 2008-05-31 08:40:08.908 152 17444.76 47.29 53977.72 88888.00 2008-05-31 08:40:09.408 152 17444.77 47.23 53977.80 88888.00 2008-05-31 08:40:09.908 152 17444.72 47.25 53977.76 88888.00 2008-05-31 08:40:10.408 152 17444.74 47.24 53977.72 88888.00 2008-05-31 08:40:10.908 152 17444.68 47.23 53977.67 88888.00 2008-05-31 08:40:11.408 152 17444.69 47.26 53977.70 88888.00 2008-05-31 08:40:11.908 152 17444.75 47.25 53977.71 88888.00 2008-05-31 08:40:12.408 152 17444.74 47.24 53977.79 88888.00 2008-05-31 08:40:12.908 152 17444.69 47.20 53977.77 88888.00 2008-05-31 08:40:13.408 152 17444.68 47.25 53977.66 88888.00 2008-05-31 08:40:13.908 152 17444.72 47.29 53977.62 88888.00 2008-05-31 08:40:14.408 152 17444.79 47.23 53977.65 88888.00 2008-05-31 08:40:14.908 152 17444.84 47.22 53977.71 88888.00 2008-05-31 08:40:15.408 152 17444.77 47.26 53977.80 88888.00 2008-05-31 08:40:15.908 152 17444.75 47.28 53977.76 88888.00 2008-05-31 08:40:16.408 152 17444.77 47.32 53977.78 88888.00 2008-05-31 08:40:16.908 152 17444.78 47.28 53977.85 88888.00 2008-05-31 08:40:17.408 152 17444.76 47.29 53977.83 88888.00 2008-05-31 08:40:17.908 152 17444.74 47.34 53977.81 88888.00 2008-05-31 08:40:18.408 152 17444.71 47.29 53977.77 88888.00 2008-05-31 08:40:18.908 152 17444.76 47.20 53977.77 88888.00 2008-05-31 08:40:19.408 152 17444.76 47.23 53977.80 88888.00 2008-05-31 08:40:19.908 152 17444.77 47.26 53977.82 88888.00 2008-05-31 08:40:20.408 152 17444.76 47.18 53977.87 88888.00 2008-05-31 08:40:20.908 152 17444.78 47.16 53977.78 88888.00 2008-05-31 08:40:21.408 152 17444.78 47.20 53977.83 88888.00 2008-05-31 08:40:21.908 152 17444.77 47.19 53977.87 88888.00 2008-05-31 08:40:22.408 152 17444.80 47.18 53977.87 88888.00 2008-05-31 08:40:22.908 152 17444.80 47.21 53977.96 88888.00 2008-05-31 08:40:23.408 152 17444.78 47.20 53978.00 88888.00 2008-05-31 08:40:23.908 152 17444.67 47.16 53977.90 88888.00 2008-05-31 08:40:24.408 152 17444.61 47.24 53977.80 88888.00 2008-05-31 08:40:24.908 152 17444.70 47.18 53977.81 88888.00 2008-05-31 08:40:25.408 152 17444.69 47.19 53977.92 88888.00 2008-05-31 08:40:25.908 152 17444.75 47.23 53977.95 88888.00 2008-05-31 08:40:26.408 152 17444.79 47.30 53978.00 88888.00 2008-05-31 08:40:26.908 152 17444.79 47.30 53977.89 88888.00 2008-05-31 08:40:27.408 152 17444.82 47.29 53977.77 88888.00 2008-05-31 08:40:27.908 152 17444.80 47.25 53977.83 88888.00 2008-05-31 08:40:28.408 152 17444.79 47.26 53977.92 88888.00 2008-05-31 08:40:28.908 152 17444.78 47.29 53977.89 88888.00 2008-05-31 08:40:29.408 152 17444.76 47.40 53977.88 88888.00 2008-05-31 08:40:29.908 152 17444.72 47.36 53977.89 88888.00 2008-05-31 08:40:30.408 152 17444.81 47.35 53977.88 88888.00 2008-05-31 08:40:30.908 152 17444.70 47.38 53977.90 88888.00 2008-05-31 08:40:31.408 152 17444.74 47.36 53977.84 88888.00 2008-05-31 08:40:31.908 152 17444.72 47.36 53977.88 88888.00 2008-05-31 08:40:32.408 152 17444.77 47.38 53977.95 88888.00 2008-05-31 08:40:32.908 152 17444.81 47.33 53978.00 88888.00 2008-05-31 08:40:33.408 152 17444.71 47.36 53978.04 88888.00 2008-05-31 08:40:33.908 152 17444.72 47.42 53978.10 88888.00 2008-05-31 08:40:34.408 152 17444.78 47.50 53978.06 88888.00 2008-05-31 08:40:34.908 152 17444.70 47.40 53977.89 88888.00 2008-05-31 08:40:35.408 152 17444.75 47.39 53977.94 88888.00 2008-05-31 08:40:35.908 152 17444.78 47.38 53977.93 88888.00 2008-05-31 08:40:36.408 152 17444.76 47.42 53977.83 88888.00 2008-05-31 08:40:36.908 152 17444.71 47.38 53977.79 88888.00 2008-05-31 08:40:37.405 152 17444.79 47.39 53977.81 88888.00 2008-05-31 08:40:37.905 152 17444.88 47.41 53977.82 88888.00 2008-05-31 08:40:38.405 152 17444.86 47.39 53977.85 88888.00 2008-05-31 08:40:38.905 152 17444.87 47.41 53977.85 88888.00 2008-05-31 08:40:39.405 152 17444.82 47.35 53977.83 88888.00 2008-05-31 08:40:39.905 152 17444.77 47.40 53977.90 88888.00 2008-05-31 08:40:40.405 152 17444.87 47.47 53977.95 88888.00 2008-05-31 08:40:40.905 152 17444.84 47.44 53977.90 88888.00 2008-05-31 08:40:41.405 152 17444.79 47.55 53977.93 88888.00 2008-05-31 08:40:41.905 152 17444.79 47.67 53977.88 88888.00 2008-05-31 08:40:42.405 152 17444.82 47.65 53977.89 88888.00 2008-05-31 08:40:42.905 152 17444.88 47.64 53977.98 88888.00 2008-05-31 08:40:43.405 152 17444.87 47.67 53978.13 88888.00 2008-05-31 08:40:43.905 152 17444.84 47.64 53978.01 88888.00 2008-05-31 08:40:44.405 152 17444.88 47.69 53977.95 88888.00 2008-05-31 08:40:44.905 152 17444.95 47.64 53977.93 88888.00 2008-05-31 08:40:45.405 152 17444.92 47.73 53977.88 88888.00 2008-05-31 08:40:45.905 152 17444.88 47.77 53977.84 88888.00 2008-05-31 08:40:46.405 152 17444.84 47.75 53977.84 88888.00 2008-05-31 08:40:46.905 152 17444.82 47.75 53977.85 88888.00 2008-05-31 08:40:47.405 152 17444.89 47.89 53977.88 88888.00 2008-05-31 08:40:47.905 152 17444.91 47.92 53977.84 88888.00 2008-05-31 08:40:48.405 152 17444.84 47.90 53977.84 88888.00 2008-05-31 08:40:48.905 152 17444.80 47.84 53977.85 88888.00 2008-05-31 08:40:49.405 152 17444.79 47.86 53977.92 88888.00 2008-05-31 08:40:49.905 152 17444.77 47.88 53977.96 88888.00 2008-05-31 08:40:50.405 152 17444.82 47.92 53977.90 88888.00 2008-05-31 08:40:50.905 152 17444.78 48.02 53977.89 88888.00 2008-05-31 08:40:51.405 152 17444.81 48.03 53977.99 88888.00 2008-05-31 08:40:51.905 152 17444.91 48.07 53977.93 88888.00 2008-05-31 08:40:52.405 152 17444.88 48.14 53977.85 88888.00 2008-05-31 08:40:52.905 152 17444.84 48.11 53977.71 88888.00 2008-05-31 08:40:53.405 152 17444.84 48.13 53977.72 88888.00 2008-05-31 08:40:53.905 152 17444.84 48.17 53977.73 88888.00 2008-05-31 08:40:54.405 152 17444.85 48.25 53977.83 88888.00 2008-05-31 08:40:54.905 152 17444.77 48.25 53977.88 88888.00 2008-05-31 08:40:55.405 152 17444.84 48.27 53977.99 88888.00 2008-05-31 08:40:55.905 152 17444.89 48.31 53977.92 88888.00 2008-05-31 08:40:56.405 152 17445.01 48.31 53977.85 88888.00 2008-05-31 08:40:56.905 152 17444.99 48.36 53977.91 88888.00 2008-05-31 08:40:57.405 152 17444.91 48.32 53977.93 88888.00 2008-05-31 08:40:57.905 152 17444.88 48.32 53977.94 88888.00 2008-05-31 08:40:58.405 152 17444.95 48.38 53977.94 88888.00 2008-05-31 08:40:58.905 152 17445.01 48.39 53977.89 88888.00 2008-05-31 08:40:59.405 152 17444.95 48.36 53977.84 88888.00 2008-05-31 08:40:59.905 152 17444.87 48.45 53977.91 88888.00 2008-05-31 08:41:00.405 152 17444.85 48.46 53977.88 88888.00 2008-05-31 08:41:00.905 152 17444.95 48.47 53977.89 88888.00 2008-05-31 08:41:01.405 152 17444.97 48.50 53977.89 88888.00 2008-05-31 08:41:01.905 152 17444.90 48.50 53977.88 88888.00 2008-05-31 08:41:02.405 152 17444.85 48.51 53977.79 88888.00 2008-05-31 08:41:02.905 152 17444.87 48.53 53977.82 88888.00 2008-05-31 08:41:03.405 152 17444.72 48.61 53977.93 88888.00 2008-05-31 08:41:03.905 152 17444.74 48.72 53977.95 88888.00 2008-05-31 08:41:04.405 152 17444.81 48.71 53978.01 88888.00 2008-05-31 08:41:04.905 152 17444.80 48.67 53978.06 88888.00 2008-05-31 08:41:05.405 152 17444.90 48.70 53978.10 88888.00 2008-05-31 08:41:05.905 152 17445.00 48.78 53978.09 88888.00 2008-05-31 08:41:06.405 152 17444.96 48.80 53978.07 88888.00 2008-05-31 08:41:06.905 152 17444.95 48.77 53978.00 88888.00 2008-05-31 08:41:07.405 152 17444.97 48.74 53977.95 88888.00 2008-05-31 08:41:07.905 152 17445.01 48.74 53978.01 88888.00 2008-05-31 08:41:08.405 152 17444.97 48.77 53978.02 88888.00 2008-05-31 08:41:08.905 152 17444.99 48.84 53977.95 88888.00 2008-05-31 08:41:09.405 152 17445.02 48.78 53977.94 88888.00 2008-05-31 08:41:09.905 152 17444.92 48.79 53977.87 88888.00 2008-05-31 08:41:10.405 152 17444.97 48.89 53977.92 88888.00 2008-05-31 08:41:10.905 152 17445.06 48.92 53977.98 88888.00 2008-05-31 08:41:11.405 152 17444.94 48.89 53978.00 88888.00 2008-05-31 08:41:11.905 152 17444.87 48.89 53977.98 88888.00 2008-05-31 08:41:12.405 152 17444.82 48.91 53977.92 88888.00 2008-05-31 08:41:12.905 152 17444.82 48.86 53977.96 88888.00 2008-05-31 08:41:13.405 152 17444.86 48.79 53977.90 88888.00 2008-05-31 08:41:13.905 152 17444.97 48.82 53977.96 88888.00 2008-05-31 08:41:14.405 152 17444.94 48.87 53977.92 88888.00 2008-05-31 08:41:14.905 152 17444.94 48.90 53977.82 88888.00 2008-05-31 08:41:15.405 152 17445.02 48.95 53977.77 88888.00 2008-05-31 08:41:15.905 152 17444.99 48.89 53977.83 88888.00 2008-05-31 08:41:16.405 152 17444.94 48.84 53977.88 88888.00 2008-05-31 08:41:16.905 152 17444.99 48.77 53977.88 88888.00 2008-05-31 08:41:17.405 152 17444.98 48.86 53977.90 88888.00 2008-05-31 08:41:17.905 152 17444.92 48.89 53977.88 88888.00 2008-05-31 08:41:18.405 152 17444.88 48.85 53977.83 88888.00 2008-05-31 08:41:18.905 152 17444.89 48.80 53977.77 88888.00 2008-05-31 08:41:19.405 152 17444.90 48.77 53977.78 88888.00 2008-05-31 08:41:19.905 152 17444.98 48.85 53977.71 88888.00 2008-05-31 08:41:20.405 152 17445.05 48.81 53977.64 88888.00 2008-05-31 08:41:20.905 152 17445.05 48.81 53977.66 88888.00 2008-05-31 08:41:21.405 152 17444.89 48.89 53977.62 88888.00 2008-05-31 08:41:21.905 152 17444.98 48.90 53977.61 88888.00 2008-05-31 08:41:22.405 152 17445.01 48.87 53977.76 88888.00 2008-05-31 08:41:22.905 152 17444.94 48.77 53977.89 88888.00 2008-05-31 08:41:23.405 152 17444.96 48.75 53977.89 88888.00 2008-05-31 08:41:23.905 152 17444.97 48.77 53977.81 88888.00 2008-05-31 08:41:24.405 152 17445.04 48.74 53977.76 88888.00 2008-05-31 08:41:24.905 152 17445.07 48.68 53977.69 88888.00 2008-05-31 08:41:25.405 152 17445.06 48.69 53977.73 88888.00 2008-05-31 08:41:25.905 152 17444.99 48.67 53977.85 88888.00 2008-05-31 08:41:26.405 152 17445.00 48.62 53977.79 88888.00 2008-05-31 08:41:26.905 152 17445.06 48.60 53977.71 88888.00 2008-05-31 08:41:27.405 152 17445.05 48.64 53977.54 88888.00 2008-05-31 08:41:27.905 152 17445.05 48.67 53977.55 88888.00 2008-05-31 08:41:28.405 152 17445.08 48.58 53977.56 88888.00 2008-05-31 08:41:28.905 152 17445.07 48.61 53977.58 88888.00 2008-05-31 08:41:29.405 152 17445.04 48.64 53977.60 88888.00 2008-05-31 08:41:29.905 152 17445.06 48.68 53977.64 88888.00 2008-05-31 08:41:30.405 152 17445.08 48.71 53977.66 88888.00 2008-05-31 08:41:30.905 152 17445.08 48.66 53977.72 88888.00 2008-05-31 08:41:31.405 152 17445.04 48.72 53977.70 88888.00 2008-05-31 08:41:31.905 152 17445.08 48.80 53977.73 88888.00 2008-05-31 08:41:32.405 152 17445.12 48.79 53977.74 88888.00 2008-05-31 08:41:32.905 152 17445.11 48.75 53977.68 88888.00 2008-05-31 08:41:33.405 152 17445.12 48.72 53977.77 88888.00 2008-05-31 08:41:33.905 152 17445.21 48.69 53977.74 88888.00 2008-05-31 08:41:34.405 152 17445.18 48.77 53977.79 88888.00 2008-05-31 08:41:34.905 152 17445.12 48.77 53977.76 88888.00 2008-05-31 08:41:35.405 152 17445.22 48.75 53977.73 88888.00 2008-05-31 08:41:35.905 152 17445.29 48.65 53977.80 88888.00 2008-05-31 08:41:36.405 152 17445.21 48.71 53977.77 88888.00 2008-05-31 08:41:36.905 152 17445.17 48.67 53977.78 88888.00 2008-05-31 08:41:37.405 152 17445.16 48.72 53977.84 88888.00 2008-05-31 08:41:37.905 152 17445.08 48.72 53977.79 88888.00 2008-05-31 08:41:38.405 152 17445.05 48.69 53977.72 88888.00 2008-05-31 08:41:38.905 152 17445.12 48.62 53977.67 88888.00 2008-05-31 08:41:39.405 152 17445.13 48.61 53977.68 88888.00 2008-05-31 08:41:39.905 152 17445.11 48.67 53977.64 88888.00 2008-05-31 08:41:40.405 152 17445.20 48.68 53977.65 88888.00 2008-05-31 08:41:40.905 152 17445.17 48.67 53977.71 88888.00 2008-05-31 08:41:41.405 152 17445.13 48.67 53977.74 88888.00 2008-05-31 08:41:41.905 152 17445.20 48.67 53977.78 88888.00 2008-05-31 08:41:42.405 152 17445.22 48.70 53977.74 88888.00 2008-05-31 08:41:42.905 152 17445.20 48.66 53977.74 88888.00 2008-05-31 08:41:43.405 152 17445.29 48.61 53977.74 88888.00 2008-05-31 08:41:43.905 152 17445.28 48.61 53977.66 88888.00 2008-05-31 08:41:44.405 152 17445.28 48.65 53977.64 88888.00 2008-05-31 08:41:44.905 152 17445.18 48.65 53977.73 88888.00 2008-05-31 08:41:45.405 152 17445.15 48.56 53977.73 88888.00 2008-05-31 08:41:45.905 152 17445.18 48.58 53977.76 88888.00 2008-05-31 08:41:46.405 152 17445.21 48.60 53977.70 88888.00 2008-05-31 08:41:46.905 152 17445.25 48.52 53977.71 88888.00 2008-05-31 08:41:47.405 152 17445.28 48.50 53977.76 88888.00 2008-05-31 08:41:47.905 152 17445.33 48.50 53977.74 88888.00 2008-05-31 08:41:48.405 152 17445.22 48.49 53977.69 88888.00 2008-05-31 08:41:48.905 152 17445.21 48.53 53977.68 88888.00 2008-05-31 08:41:49.405 152 17445.29 48.57 53977.66 88888.00 2008-05-31 08:41:49.905 152 17445.23 48.53 53977.69 88888.00 2008-05-31 08:41:50.405 152 17445.27 48.57 53977.72 88888.00 2008-05-31 08:41:50.905 152 17445.25 48.50 53977.76 88888.00 2008-05-31 08:41:51.405 152 17445.19 48.42 53977.78 88888.00 2008-05-31 08:41:51.905 152 17445.21 48.42 53977.72 88888.00 2008-05-31 08:41:52.405 152 17445.21 48.43 53977.69 88888.00 2008-05-31 08:41:52.905 152 17445.22 48.46 53977.68 88888.00 2008-05-31 08:41:53.405 152 17445.21 48.36 53977.65 88888.00 2008-05-31 08:41:53.905 152 17445.13 48.31 53977.64 88888.00 2008-05-31 08:41:54.405 152 17445.21 48.35 53977.72 88888.00 2008-05-31 08:41:54.905 152 17445.28 48.36 53977.79 88888.00 2008-05-31 08:41:55.405 152 17445.30 48.47 53977.77 88888.00 2008-05-31 08:41:55.905 152 17445.32 48.42 53977.78 88888.00 2008-05-31 08:41:56.405 152 17445.30 48.41 53977.74 88888.00 2008-05-31 08:41:56.905 152 17445.18 48.40 53977.62 88888.00 2008-05-31 08:41:57.405 152 17445.22 48.43 53977.61 88888.00 2008-05-31 08:41:57.905 152 17445.31 48.49 53977.69 88888.00 2008-05-31 08:41:58.405 152 17445.35 48.46 53977.69 88888.00 2008-05-31 08:41:58.905 152 17445.38 48.48 53977.65 88888.00 2008-05-31 08:41:59.405 152 17445.36 48.50 53977.61 88888.00 2008-05-31 08:41:59.905 152 17445.37 48.56 53977.45 88888.00 2008-05-31 08:42:00.405 152 17445.35 48.53 53977.38 88888.00 2008-05-31 08:42:00.905 152 17445.35 48.50 53977.50 88888.00 2008-05-31 08:42:01.405 152 17445.29 48.43 53977.59 88888.00 2008-05-31 08:42:01.905 152 17445.28 48.48 53977.66 88888.00 2008-05-31 08:42:02.405 152 17445.30 48.53 53977.65 88888.00 2008-05-31 08:42:02.905 152 17445.29 48.50 53977.69 88888.00 2008-05-31 08:42:03.405 152 17445.27 48.45 53977.56 88888.00 2008-05-31 08:42:03.905 152 17445.27 48.46 53977.53 88888.00 2008-05-31 08:42:04.405 152 17445.23 48.53 53977.49 88888.00 2008-05-31 08:42:04.905 152 17445.27 48.53 53977.53 88888.00 2008-05-31 08:42:05.405 152 17445.33 48.55 53977.54 88888.00 2008-05-31 08:42:05.905 152 17445.37 48.49 53977.57 88888.00 2008-05-31 08:42:06.405 152 17445.30 48.49 53977.57 88888.00 2008-05-31 08:42:06.905 152 17445.26 48.58 53977.54 88888.00 2008-05-31 08:42:07.405 152 17445.31 48.60 53977.54 88888.00 2008-05-31 08:42:07.905 152 17445.31 48.61 53977.54 88888.00 2008-05-31 08:42:08.405 152 17445.28 48.67 53977.59 88888.00 2008-05-31 08:42:08.905 152 17445.27 48.74 53977.48 88888.00 2008-05-31 08:42:09.405 152 17445.22 48.67 53977.54 88888.00 2008-05-31 08:42:09.905 152 17445.12 48.58 53977.68 88888.00 2008-05-31 08:42:10.405 152 17445.16 48.66 53977.69 88888.00 2008-05-31 08:42:10.905 152 17445.16 48.69 53977.67 88888.00 2008-05-31 08:42:11.405 152 17445.21 48.72 53977.66 88888.00 2008-05-31 08:42:11.905 152 17445.18 48.80 53977.65 88888.00 2008-05-31 08:42:12.405 152 17445.17 48.86 53977.62 88888.00 2008-05-31 08:42:12.905 152 17445.09 48.82 53977.72 88888.00 2008-05-31 08:42:13.405 152 17445.06 48.81 53977.64 88888.00 2008-05-31 08:42:13.905 152 17445.05 48.90 53977.61 88888.00 2008-05-31 08:42:14.405 152 17444.96 48.92 53977.59 88888.00 2008-05-31 08:42:14.905 152 17444.92 49.00 53977.57 88888.00 2008-05-31 08:42:15.405 152 17444.97 48.96 53977.58 88888.00 2008-05-31 08:42:15.905 152 17445.06 49.01 53977.61 88888.00 2008-05-31 08:42:16.405 152 17445.11 49.08 53977.61 88888.00 2008-05-31 08:42:16.905 152 17445.02 49.15 53977.66 88888.00 2008-05-31 08:42:17.405 152 17444.97 49.18 53977.64 88888.00 2008-05-31 08:42:17.905 152 17444.97 49.20 53977.56 88888.00 2008-05-31 08:42:18.405 152 17445.02 49.21 53977.59 88888.00 2008-05-31 08:42:18.905 152 17444.97 49.27 53977.58 88888.00 2008-05-31 08:42:19.405 152 17444.95 49.29 53977.58 88888.00 2008-05-31 08:42:19.905 152 17444.98 49.28 53977.61 88888.00 2008-05-31 08:42:20.405 152 17444.97 49.29 53977.61 88888.00 2008-05-31 08:42:20.905 152 17444.97 49.30 53977.59 88888.00 2008-05-31 08:42:21.405 152 17444.95 49.35 53977.62 88888.00 2008-05-31 08:42:21.905 152 17444.90 49.34 53977.65 88888.00 2008-05-31 08:42:22.405 152 17444.87 49.27 53977.65 88888.00 2008-05-31 08:42:22.905 152 17444.95 49.31 53977.58 88888.00 2008-05-31 08:42:23.405 152 17444.88 49.31 53977.57 88888.00 2008-05-31 08:42:23.905 152 17444.77 49.34 53977.68 88888.00 2008-05-31 08:42:24.405 152 17444.75 49.34 53977.73 88888.00 2008-05-31 08:42:24.905 152 17444.85 49.34 53977.69 88888.00 2008-05-31 08:42:25.405 152 17444.87 49.44 53977.54 88888.00 2008-05-31 08:42:25.905 152 17444.87 49.46 53977.57 88888.00 2008-05-31 08:42:26.405 152 17444.80 49.50 53977.58 88888.00 2008-05-31 08:42:26.905 152 17444.80 49.54 53977.62 88888.00 2008-05-31 08:42:27.405 152 17444.84 49.54 53977.69 88888.00 2008-05-31 08:42:27.905 152 17444.87 49.58 53977.76 88888.00 2008-05-31 08:42:28.405 152 17444.87 49.60 53977.76 88888.00 2008-05-31 08:42:28.905 152 17444.88 49.59 53977.61 88888.00 2008-05-31 08:42:29.405 152 17444.94 49.65 53977.61 88888.00 2008-05-31 08:42:29.905 152 17444.91 49.63 53977.66 88888.00 2008-05-31 08:42:30.405 152 17444.89 49.59 53977.69 88888.00 2008-05-31 08:42:30.905 152 17444.86 49.69 53977.72 88888.00 2008-05-31 08:42:31.405 152 17444.68 49.70 53977.70 88888.00 2008-05-31 08:42:31.905 152 17444.68 49.67 53977.68 88888.00 2008-05-31 08:42:32.405 152 17444.69 49.73 53977.77 88888.00 2008-05-31 08:42:32.905 152 17444.68 49.78 53977.74 88888.00 2008-05-31 08:42:33.405 152 17444.61 49.83 53977.72 88888.00 2008-05-31 08:42:33.905 152 17444.56 49.87 53977.76 88888.00 2008-05-31 08:42:34.405 152 17444.47 49.85 53977.66 88888.00 2008-05-31 08:42:34.905 152 17444.43 49.81 53977.69 88888.00 2008-05-31 08:42:35.405 152 17444.41 49.83 53977.66 88888.00 2008-05-31 08:42:35.905 152 17444.44 49.88 53977.68 88888.00 2008-05-31 08:42:36.405 152 17444.39 49.95 53977.67 88888.00 2008-05-31 08:42:36.905 152 17444.39 49.96 53977.73 88888.00 2008-05-31 08:42:37.405 152 17444.41 49.93 53977.79 88888.00 2008-05-31 08:42:37.905 152 17444.47 49.95 53977.76 88888.00 2008-05-31 08:42:38.405 152 17444.48 49.99 53977.82 88888.00 2008-05-31 08:42:38.905 152 17444.41 49.98 53977.88 88888.00 2008-05-31 08:42:39.405 152 17444.37 50.05 53977.80 88888.00 2008-05-31 08:42:39.905 152 17444.31 50.02 53977.82 88888.00 2008-05-31 08:42:40.405 152 17444.19 49.99 53977.90 88888.00 2008-05-31 08:42:40.905 152 17444.15 50.08 53977.93 88888.00 2008-05-31 08:42:41.405 152 17444.31 50.06 53978.02 88888.00 2008-05-31 08:42:41.905 152 17444.27 50.05 53977.98 88888.00 2008-05-31 08:42:42.405 152 17444.15 49.97 53977.93 88888.00 2008-05-31 08:42:42.905 152 17444.21 49.97 53977.95 88888.00 2008-05-31 08:42:43.405 152 17444.19 49.99 53977.93 88888.00 2008-05-31 08:42:43.905 152 17444.18 50.03 53977.85 88888.00 2008-05-31 08:42:44.405 152 17444.21 50.01 53977.88 88888.00 2008-05-31 08:42:44.905 152 17444.23 49.97 53977.96 88888.00 2008-05-31 08:42:45.405 152 17444.19 50.07 53977.92 88888.00 2008-05-31 08:42:45.905 152 17443.90 50.05 53977.87 88888.00 2008-05-31 08:42:46.405 152 17443.87 50.09 53977.90 88888.00 2008-05-31 08:42:46.905 152 17443.99 50.13 53977.96 88888.00 2008-05-31 08:42:47.405 152 17444.06 50.09 53977.88 88888.00 2008-05-31 08:42:47.905 152 17444.05 50.11 53977.82 88888.00 2008-05-31 08:42:48.405 152 17444.11 50.15 53977.85 88888.00 2008-05-31 08:42:48.905 152 17444.08 50.19 53977.88 88888.00 2008-05-31 08:42:49.405 152 17444.05 50.16 53977.85 88888.00 2008-05-31 08:42:49.905 152 17443.97 50.18 53977.80 88888.00 2008-05-31 08:42:50.405 152 17443.93 50.18 53977.87 88888.00 2008-05-31 08:42:50.905 152 17443.97 50.14 53977.93 88888.00 2008-05-31 08:42:51.405 152 17443.98 50.09 53977.80 88888.00 2008-05-31 08:42:51.905 152 17443.94 50.18 53977.79 88888.00 2008-05-31 08:42:52.405 152 17443.90 50.19 53977.82 88888.00 2008-05-31 08:42:52.905 152 17443.89 50.14 53977.88 88888.00 2008-05-31 08:42:53.405 152 17443.87 50.16 53977.91 88888.00 2008-05-31 08:42:53.905 152 17443.78 50.24 53977.92 88888.00 2008-05-31 08:42:54.405 152 17443.76 50.24 53977.91 88888.00 2008-05-31 08:42:54.905 152 17443.77 50.33 53977.84 88888.00 2008-05-31 08:42:55.405 152 17443.72 50.34 53977.77 88888.00 2008-05-31 08:42:55.905 152 17443.76 50.34 53977.71 88888.00 2008-05-31 08:42:56.405 152 17443.70 50.28 53977.72 88888.00 2008-05-31 08:42:56.905 152 17443.69 50.31 53977.76 88888.00 2008-05-31 08:42:57.405 152 17443.66 50.30 53977.78 88888.00 2008-05-31 08:42:57.905 152 17443.58 50.33 53977.83 88888.00 2008-05-31 08:42:58.405 152 17443.66 50.38 53977.93 88888.00 2008-05-31 08:42:58.905 152 17443.73 50.34 53977.89 88888.00 2008-05-31 08:42:59.405 152 17443.72 50.35 53977.84 88888.00 2008-05-31 08:42:59.905 152 17443.60 50.37 53977.92 88888.00 2008-05-31 08:43:00.405 152 17443.62 50.41 53978.00 88888.00 2008-05-31 08:43:00.905 152 17443.53 50.50 53978.01 88888.00 2008-05-31 08:43:01.405 152 17443.47 50.51 53977.98 88888.00 2008-05-31 08:43:01.905 152 17443.45 50.48 53977.84 88888.00 2008-05-31 08:43:02.405 152 17443.44 50.53 53977.85 88888.00 2008-05-31 08:43:02.905 152 17443.43 50.66 53977.88 88888.00 2008-05-31 08:43:03.405 152 17443.43 50.72 53977.79 88888.00 2008-05-31 08:43:03.905 152 17443.36 50.72 53977.77 88888.00 2008-05-31 08:43:04.405 152 17443.32 50.74 53977.88 88888.00 2008-05-31 08:43:04.905 152 17443.27 50.79 53977.82 88888.00 2008-05-31 08:43:05.405 152 17443.23 50.80 53977.79 88888.00 2008-05-31 08:43:05.905 152 17443.17 50.79 53977.87 88888.00 2008-05-31 08:43:06.405 152 17443.12 50.83 53977.91 88888.00 2008-05-31 08:43:06.905 152 17443.12 50.85 53977.88 88888.00 2008-05-31 08:43:07.405 152 17443.06 50.89 53977.82 88888.00 2008-05-31 08:43:07.905 152 17443.05 50.91 53977.76 88888.00 2008-05-31 08:43:08.405 152 17443.00 50.92 53977.79 88888.00 2008-05-31 08:43:08.905 152 17443.01 50.92 53977.77 88888.00 2008-05-31 08:43:09.405 152 17443.04 50.93 53977.81 88888.00 2008-05-31 08:43:09.905 152 17443.04 50.95 53977.82 88888.00 2008-05-31 08:43:10.405 152 17443.05 51.02 53977.82 88888.00 2008-05-31 08:43:10.905 152 17442.96 51.08 53977.91 88888.00 2008-05-31 08:43:11.405 152 17442.92 51.12 53977.90 88888.00 2008-05-31 08:43:11.905 152 17442.94 51.21 53977.81 88888.00 2008-05-31 08:43:12.405 152 17443.06 51.21 53977.71 88888.00 2008-05-31 08:43:12.905 152 17443.04 51.21 53977.76 88888.00 2008-05-31 08:43:13.405 152 17442.96 51.26 53977.77 88888.00 2008-05-31 08:43:13.905 152 17442.90 51.35 53977.76 88888.00 2008-05-31 08:43:14.405 152 17442.90 51.35 53977.81 88888.00 2008-05-31 08:43:14.905 152 17442.83 51.36 53977.95 88888.00 2008-05-31 08:43:15.405 152 17442.98 51.39 53977.93 88888.00 2008-05-31 08:43:15.905 152 17443.00 51.42 53977.88 88888.00 2008-05-31 08:43:16.405 152 17442.94 51.47 53977.80 88888.00 2008-05-31 08:43:16.905 152 17442.88 51.48 53977.91 88888.00 2008-05-31 08:43:17.405 152 17442.98 51.60 53977.94 88888.00 2008-05-31 08:43:17.905 152 17442.98 51.62 53977.90 88888.00 2008-05-31 08:43:18.405 152 17442.92 51.67 53977.81 88888.00 2008-05-31 08:43:18.905 152 17442.92 51.61 53977.89 88888.00 2008-05-31 08:43:19.405 152 17442.97 51.63 53977.95 88888.00 2008-05-31 08:43:19.905 152 17442.97 51.72 53977.90 88888.00 2008-05-31 08:43:20.405 152 17442.96 51.80 53977.90 88888.00 2008-05-31 08:43:20.905 152 17442.93 51.83 53977.90 88888.00 2008-05-31 08:43:21.405 152 17442.97 51.89 53977.84 88888.00 2008-05-31 08:43:21.905 152 17442.90 51.90 53977.79 88888.00 2008-05-31 08:43:22.405 152 17442.98 51.92 53977.69 88888.00 2008-05-31 08:43:22.905 152 17442.98 51.94 53977.70 88888.00 2008-05-31 08:43:23.405 152 17442.95 52.00 53977.72 88888.00 2008-05-31 08:43:23.905 152 17442.96 52.09 53977.71 88888.00 2008-05-31 08:43:24.405 152 17442.98 52.12 53977.70 88888.00 2008-05-31 08:43:24.905 152 17443.02 52.14 53977.78 88888.00 2008-05-31 08:43:25.405 152 17443.00 52.19 53977.79 88888.00 2008-05-31 08:43:25.905 152 17442.88 52.17 53977.68 88888.00 2008-05-31 08:43:26.405 152 17442.90 52.18 53977.54 88888.00 2008-05-31 08:43:26.905 152 17442.83 52.28 53977.70 88888.00 2008-05-31 08:43:27.405 152 17442.81 52.28 53977.76 88888.00 2008-05-31 08:43:27.905 152 17442.97 52.35 53977.71 88888.00 2008-05-31 08:43:28.405 152 17442.96 52.39 53977.73 88888.00 2008-05-31 08:43:28.905 152 17442.93 52.38 53977.72 88888.00 2008-05-31 08:43:29.405 152 17442.88 52.35 53977.72 88888.00 2008-05-31 08:43:29.905 152 17442.93 52.41 53977.81 88888.00 2008-05-31 08:43:30.405 152 17442.98 52.45 53977.77 88888.00 2008-05-31 08:43:30.905 152 17442.94 52.33 53977.69 88888.00 2008-05-31 08:43:31.405 152 17443.00 52.30 53977.77 88888.00 2008-05-31 08:43:31.905 152 17442.95 52.40 53977.71 88888.00 2008-05-31 08:43:32.405 152 17442.95 52.42 53977.68 88888.00 2008-05-31 08:43:32.905 152 17443.00 52.37 53977.62 88888.00 2008-05-31 08:43:33.405 152 17443.01 52.38 53977.59 88888.00 2008-05-31 08:43:33.905 152 17442.95 52.41 53977.60 88888.00 2008-05-31 08:43:34.405 152 17442.94 52.43 53977.64 88888.00 2008-05-31 08:43:34.905 152 17442.98 52.47 53977.62 88888.00 2008-05-31 08:43:35.405 152 17442.93 52.47 53977.67 88888.00 2008-05-31 08:43:35.905 152 17442.84 52.45 53977.80 88888.00 2008-05-31 08:43:36.405 152 17442.81 52.42 53977.72 88888.00 2008-05-31 08:43:36.905 152 17442.82 52.41 53977.66 88888.00 2008-05-31 08:43:37.405 152 17442.87 52.45 53977.64 88888.00 2008-05-31 08:43:37.905 152 17442.90 52.42 53977.64 88888.00 2008-05-31 08:43:38.405 152 17442.97 52.46 53977.67 88888.00 2008-05-31 08:43:38.905 152 17443.00 52.43 53977.66 88888.00 2008-05-31 08:43:39.405 152 17442.95 52.46 53977.67 88888.00 2008-05-31 08:43:39.905 152 17442.92 52.52 53977.67 88888.00 2008-05-31 08:43:40.405 152 17442.94 52.55 53977.62 88888.00 2008-05-31 08:43:40.905 152 17442.94 52.56 53977.54 88888.00 2008-05-31 08:43:41.405 152 17442.93 52.55 53977.54 88888.00 2008-05-31 08:43:41.905 152 17442.87 52.53 53977.44 88888.00 2008-05-31 08:43:42.405 152 17442.91 52.61 53977.46 88888.00 2008-05-31 08:43:42.905 152 17442.91 52.60 53977.43 88888.00 2008-05-31 08:43:43.405 152 17442.86 52.49 53977.37 88888.00 2008-05-31 08:43:43.905 152 17442.91 52.43 53977.34 88888.00 2008-05-31 08:43:44.405 152 17442.82 52.49 53977.37 88888.00 2008-05-31 08:43:44.905 152 17442.87 52.59 53977.46 88888.00 2008-05-31 08:43:45.405 152 17442.87 52.57 53977.50 88888.00 2008-05-31 08:43:45.905 152 17442.85 52.55 53977.49 88888.00 2008-05-31 08:43:46.405 152 17442.90 52.57 53977.57 88888.00 2008-05-31 08:43:46.905 152 17442.92 52.58 53977.65 88888.00 2008-05-31 08:43:47.405 152 17442.91 52.56 53977.62 88888.00 2008-05-31 08:43:47.905 152 17442.87 52.55 53977.66 88888.00 2008-05-31 08:43:48.405 152 17442.87 52.53 53977.55 88888.00 2008-05-31 08:43:48.905 152 17442.88 52.57 53977.44 88888.00 2008-05-31 08:43:49.402 152 17442.88 52.55 53977.56 88888.00 2008-05-31 08:43:49.902 152 17442.87 52.51 53977.67 88888.00 2008-05-31 08:43:50.402 152 17442.88 52.60 53977.62 88888.00 2008-05-31 08:43:50.902 152 17442.91 52.66 53977.62 88888.00 2008-05-31 08:43:51.402 152 17442.91 52.70 53977.59 88888.00 2008-05-31 08:43:51.902 152 17442.85 52.56 53977.62 88888.00 2008-05-31 08:43:52.402 152 17442.85 52.59 53977.64 88888.00 2008-05-31 08:43:52.902 152 17442.84 52.64 53977.50 88888.00 2008-05-31 08:43:53.402 152 17442.73 52.58 53977.36 88888.00 2008-05-31 08:43:53.902 152 17442.71 52.59 53977.44 88888.00 2008-05-31 08:43:54.402 152 17442.74 52.58 53977.56 88888.00 2008-05-31 08:43:54.902 152 17442.74 52.58 53977.47 88888.00 2008-05-31 08:43:55.402 152 17442.80 52.56 53977.45 88888.00 2008-05-31 08:43:55.902 152 17442.83 52.49 53977.44 88888.00 2008-05-31 08:43:56.402 152 17442.76 52.46 53977.48 88888.00 2008-05-31 08:43:56.902 152 17442.73 52.46 53977.54 88888.00 2008-05-31 08:43:57.402 152 17442.72 52.47 53977.46 88888.00 2008-05-31 08:43:57.902 152 17442.67 52.48 53977.50 88888.00 2008-05-31 08:43:58.402 152 17442.55 52.55 53977.55 88888.00 2008-05-31 08:43:58.902 152 17442.51 52.51 53977.54 88888.00 2008-05-31 08:43:59.402 152 17442.52 52.51 53977.50 88888.00 2008-05-31 08:43:59.902 152 17442.62 52.47 53977.58 88888.00 2008-05-31 08:44:00.402 152 17442.58 52.55 53977.56 88888.00 2008-05-31 08:44:00.902 152 17442.56 52.47 53977.48 88888.00 2008-05-31 08:44:01.402 152 17442.53 52.49 53977.47 88888.00 2008-05-31 08:44:01.902 152 17442.53 52.53 53977.46 88888.00 2008-05-31 08:44:02.402 152 17442.55 52.47 53977.48 88888.00 2008-05-31 08:44:02.902 152 17442.52 52.41 53977.42 88888.00 2008-05-31 08:44:03.402 152 17442.53 52.38 53977.40 88888.00 2008-05-31 08:44:03.902 152 17442.57 52.35 53977.35 88888.00 2008-05-31 08:44:04.402 152 17442.60 52.33 53977.36 88888.00 2008-05-31 08:44:04.902 152 17442.63 52.40 53977.44 88888.00 2008-05-31 08:44:05.402 152 17442.53 52.43 53977.54 88888.00 2008-05-31 08:44:05.902 152 17442.49 52.43 53977.54 88888.00 2008-05-31 08:44:06.402 152 17442.49 52.48 53977.53 88888.00 2008-05-31 08:44:06.902 152 17442.49 52.42 53977.55 88888.00 2008-05-31 08:44:07.402 152 17442.44 52.37 53977.48 88888.00 2008-05-31 08:44:07.902 152 17442.44 52.41 53977.54 88888.00 2008-05-31 08:44:08.402 152 17442.45 52.45 53977.46 88888.00 2008-05-31 08:44:08.902 152 17442.36 52.39 53977.48 88888.00 2008-05-31 08:44:09.402 152 17442.41 52.36 53977.47 88888.00 2008-05-31 08:44:09.902 152 17442.34 52.36 53977.43 88888.00 2008-05-31 08:44:10.402 152 17442.33 52.42 53977.45 88888.00 2008-05-31 08:44:10.902 152 17442.32 52.45 53977.56 88888.00 2008-05-31 08:44:11.402 152 17442.32 52.40 53977.69 88888.00 2008-05-31 08:44:11.902 152 17442.22 52.39 53977.65 88888.00 2008-05-31 08:44:12.402 152 17442.23 52.42 53977.56 88888.00 2008-05-31 08:44:12.902 152 17442.14 52.40 53977.49 88888.00 2008-05-31 08:44:13.402 152 17442.11 52.38 53977.55 88888.00 2008-05-31 08:44:13.902 152 17442.11 52.36 53977.60 88888.00 2008-05-31 08:44:14.402 152 17441.98 52.31 53977.60 88888.00 2008-05-31 08:44:14.902 152 17441.99 52.25 53977.57 88888.00 2008-05-31 08:44:15.402 152 17441.93 52.28 53977.50 88888.00 2008-05-31 08:44:15.902 152 17441.94 52.31 53977.49 88888.00 2008-05-31 08:44:16.402 152 17441.85 52.38 53977.46 88888.00 2008-05-31 08:44:16.902 152 17441.79 52.40 53977.49 88888.00 2008-05-31 08:44:17.402 152 17441.76 52.49 53977.51 88888.00 2008-05-31 08:44:17.902 152 17441.76 52.45 53977.47 88888.00 2008-05-31 08:44:18.402 152 17441.73 52.42 53977.50 88888.00 2008-05-31 08:44:18.902 152 17441.65 52.42 53977.54 88888.00 2008-05-31 08:44:19.402 152 17441.62 52.46 53977.53 88888.00 2008-05-31 08:44:19.902 152 17441.63 52.48 53977.59 88888.00 2008-05-31 08:44:20.402 152 17441.58 52.55 53977.62 88888.00 2008-05-31 08:44:20.902 152 17441.47 52.51 53977.64 88888.00 2008-05-31 08:44:21.402 152 17441.45 52.50 53977.56 88888.00 2008-05-31 08:44:21.902 152 17441.51 52.43 53977.54 88888.00 2008-05-31 08:44:22.402 152 17441.41 52.46 53977.55 88888.00 2008-05-31 08:44:22.902 152 17441.34 52.49 53977.59 88888.00 2008-05-31 08:44:23.402 152 17441.24 52.51 53977.65 88888.00 2008-05-31 08:44:23.902 152 17441.22 52.52 53977.61 88888.00 2008-05-31 08:44:24.402 152 17441.25 52.52 53977.58 88888.00 2008-05-31 08:44:24.902 152 17441.39 52.51 53977.54 88888.00 2008-05-31 08:44:25.402 152 17441.31 52.53 53977.46 88888.00 2008-05-31 08:44:25.902 152 17441.29 52.50 53977.61 88888.00 2008-05-31 08:44:26.402 152 17441.20 52.47 53977.61 88888.00 2008-05-31 08:44:26.902 152 17441.29 52.50 53977.65 88888.00 2008-05-31 08:44:27.402 152 17441.28 52.50 53977.59 88888.00 2008-05-31 08:44:27.902 152 17441.28 52.52 53977.58 88888.00 2008-05-31 08:44:28.402 152 17441.27 52.47 53977.65 88888.00 2008-05-31 08:44:28.902 152 17441.15 52.43 53977.58 88888.00 2008-05-31 08:44:29.402 152 17441.09 52.40 53977.53 88888.00 2008-05-31 08:44:29.902 152 17441.14 52.43 53977.55 88888.00 2008-05-31 08:44:30.402 152 17441.15 52.51 53977.66 88888.00 2008-05-31 08:44:30.902 152 17441.04 52.48 53977.74 88888.00 2008-05-31 08:44:31.402 152 17441.04 52.47 53977.71 88888.00 2008-05-31 08:44:31.902 152 17441.08 52.43 53977.61 88888.00 2008-05-31 08:44:32.402 152 17441.09 52.41 53977.62 88888.00 2008-05-31 08:44:32.902 152 17441.10 52.35 53977.60 88888.00 2008-05-31 08:44:33.402 152 17441.11 52.26 53977.60 88888.00 2008-05-31 08:44:33.902 152 17441.05 52.28 53977.60 88888.00 2008-05-31 08:44:34.402 152 17441.08 52.26 53977.64 88888.00 2008-05-31 08:44:34.902 152 17441.05 52.27 53977.70 88888.00 2008-05-31 08:44:35.402 152 17441.00 52.25 53977.64 88888.00 2008-05-31 08:44:35.902 152 17440.99 52.21 53977.57 88888.00 2008-05-31 08:44:36.402 152 17440.96 52.18 53977.60 88888.00 2008-05-31 08:44:36.902 152 17440.91 52.14 53977.64 88888.00 2008-05-31 08:44:37.402 152 17440.93 52.11 53977.60 88888.00 2008-05-31 08:44:37.902 152 17440.97 52.04 53977.57 88888.00 2008-05-31 08:44:38.402 152 17441.00 52.01 53977.45 88888.00 2008-05-31 08:44:38.902 152 17440.94 51.97 53977.51 88888.00 2008-05-31 08:44:39.402 152 17440.99 51.92 53977.56 88888.00 2008-05-31 08:44:39.902 152 17441.13 51.89 53977.62 88888.00 2008-05-31 08:44:40.402 152 17441.19 51.83 53977.71 88888.00 2008-05-31 08:44:40.902 152 17441.18 51.77 53977.71 88888.00 2008-05-31 08:44:41.402 152 17441.22 51.78 53977.71 88888.00 2008-05-31 08:44:41.902 152 17441.20 51.72 53977.66 88888.00 2008-05-31 08:44:42.402 152 17441.20 51.69 53977.57 88888.00 2008-05-31 08:44:42.902 152 17441.15 51.73 53977.56 88888.00 2008-05-31 08:44:43.402 152 17441.09 51.65 53977.60 88888.00 2008-05-31 08:44:43.902 152 17441.13 51.61 53977.59 88888.00 2008-05-31 08:44:44.402 152 17441.18 51.71 53977.60 88888.00 2008-05-31 08:44:44.902 152 17441.18 51.62 53977.59 88888.00 2008-05-31 08:44:45.402 152 17441.11 51.51 53977.56 88888.00 2008-05-31 08:44:45.902 152 17441.11 51.59 53977.48 88888.00 2008-05-31 08:44:46.402 152 17441.15 51.57 53977.43 88888.00 2008-05-31 08:44:46.902 152 17441.12 51.50 53977.36 88888.00 2008-05-31 08:44:47.402 152 17441.19 51.42 53977.50 88888.00 2008-05-31 08:44:47.902 152 17441.23 51.42 53977.57 88888.00 2008-05-31 08:44:48.402 152 17441.23 51.39 53977.57 88888.00 2008-05-31 08:44:48.902 152 17441.23 51.34 53977.61 88888.00 2008-05-31 08:44:49.402 152 17441.27 51.31 53977.60 88888.00 2008-05-31 08:44:49.902 152 17441.22 51.33 53977.61 88888.00 2008-05-31 08:44:50.402 152 17441.19 51.30 53977.54 88888.00 2008-05-31 08:44:50.902 152 17441.23 51.32 53977.48 88888.00 2008-05-31 08:44:51.402 152 17441.18 51.35 53977.47 88888.00 2008-05-31 08:44:51.902 152 17441.19 51.36 53977.44 88888.00 2008-05-31 08:44:52.402 152 17441.19 51.29 53977.38 88888.00 2008-05-31 08:44:52.902 152 17441.11 51.23 53977.46 88888.00 2008-05-31 08:44:53.402 152 17441.10 51.25 53977.55 88888.00 2008-05-31 08:44:53.902 152 17441.12 51.25 53977.51 88888.00 2008-05-31 08:44:54.402 152 17441.13 51.39 53977.47 88888.00 2008-05-31 08:44:54.902 152 17441.22 51.48 53977.40 88888.00 2008-05-31 08:44:55.402 152 17441.13 51.49 53977.42 88888.00 2008-05-31 08:44:55.902 152 17441.05 51.53 53977.46 88888.00 2008-05-31 08:44:56.402 152 17441.01 51.59 53977.56 88888.00 2008-05-31 08:44:56.902 152 17440.99 51.58 53977.54 88888.00 2008-05-31 08:44:57.402 152 17440.89 51.67 53977.45 88888.00 2008-05-31 08:44:57.902 152 17440.94 51.78 53977.53 88888.00 2008-05-31 08:44:58.402 152 17440.92 51.82 53977.54 88888.00 2008-05-31 08:44:58.902 152 17441.01 51.82 53977.49 88888.00 2008-05-31 08:44:59.402 152 17440.96 51.91 53977.46 88888.00 2008-05-31 08:44:59.902 152 17440.88 52.02 53977.42 88888.00 2008-05-31 08:45:00.402 152 17440.89 52.17 53977.42 88888.00 2008-05-31 08:45:00.902 152 17440.81 52.27 53977.40 88888.00 2008-05-31 08:45:01.402 152 17440.73 52.35 53977.38 88888.00 2008-05-31 08:45:01.902 152 17440.77 52.51 53977.43 88888.00 2008-05-31 08:45:02.402 152 17440.76 52.61 53977.43 88888.00 2008-05-31 08:45:02.902 152 17440.64 52.81 53977.44 88888.00 2008-05-31 08:45:03.402 152 17440.56 52.96 53977.43 88888.00 2008-05-31 08:45:03.902 152 17440.48 53.06 53977.43 88888.00 2008-05-31 08:45:04.402 152 17440.42 53.23 53977.43 88888.00 2008-05-31 08:45:04.902 152 17440.33 53.34 53977.49 88888.00 2008-05-31 08:45:05.402 152 17440.35 53.47 53977.49 88888.00 2008-05-31 08:45:05.902 152 17440.23 53.57 53977.54 88888.00 2008-05-31 08:45:06.402 152 17440.19 53.73 53977.45 88888.00 2008-05-31 08:45:06.902 152 17440.10 54.01 53977.28 88888.00 2008-05-31 08:45:07.402 152 17440.07 54.19 53977.38 88888.00 2008-05-31 08:45:07.902 152 17439.97 54.34 53977.45 88888.00 2008-05-31 08:45:08.402 152 17439.86 54.54 53977.51 88888.00 2008-05-31 08:45:08.902 152 17439.86 54.81 53977.56 88888.00 2008-05-31 08:45:09.402 152 17439.86 54.96 53977.49 88888.00 2008-05-31 08:45:09.902 152 17439.81 55.15 53977.40 88888.00 2008-05-31 08:45:10.402 152 17439.75 55.26 53977.51 88888.00 2008-05-31 08:45:10.902 152 17439.60 55.43 53977.60 88888.00 2008-05-31 08:45:11.402 152 17439.53 55.55 53977.70 88888.00 2008-05-31 08:45:11.902 152 17439.48 55.67 53977.58 88888.00 2008-05-31 08:45:12.402 152 17439.38 55.84 53977.49 88888.00 2008-05-31 08:45:12.902 152 17439.39 55.96 53977.44 88888.00 2008-05-31 08:45:13.402 152 17439.40 56.12 53977.43 88888.00 2008-05-31 08:45:13.902 152 17439.33 56.26 53977.42 88888.00 2008-05-31 08:45:14.402 152 17439.21 56.41 53977.46 88888.00 2008-05-31 08:45:14.902 152 17439.14 56.55 53977.53 88888.00 2008-05-31 08:45:15.402 152 17439.06 56.71 53977.57 88888.00 2008-05-31 08:45:15.902 152 17439.06 56.85 53977.56 88888.00 2008-05-31 08:45:16.402 152 17439.03 57.00 53977.44 88888.00 2008-05-31 08:45:16.902 152 17439.05 57.27 53977.50 88888.00 2008-05-31 08:45:17.402 152 17438.98 57.40 53977.49 88888.00 2008-05-31 08:45:17.902 152 17438.93 57.48 53977.59 88888.00 2008-05-31 08:45:18.402 152 17438.83 57.63 53977.58 88888.00 2008-05-31 08:45:18.902 152 17438.87 57.76 53977.46 88888.00 2008-05-31 08:45:19.402 152 17438.82 57.95 53977.35 88888.00 2008-05-31 08:45:19.902 152 17438.74 58.12 53977.47 88888.00 2008-05-31 08:45:20.402 152 17438.70 58.24 53977.53 88888.00 2008-05-31 08:45:20.902 152 17438.72 58.34 53977.59 88888.00 2008-05-31 08:45:21.402 152 17438.66 58.35 53977.54 88888.00 2008-05-31 08:45:21.902 152 17438.51 58.53 53977.51 88888.00 2008-05-31 08:45:22.402 152 17438.59 58.63 53977.60 88888.00 2008-05-31 08:45:22.902 152 17438.56 58.69 53977.64 88888.00 2008-05-31 08:45:23.402 152 17438.55 58.77 53977.64 88888.00 2008-05-31 08:45:23.902 152 17438.51 58.89 53977.58 88888.00 2008-05-31 08:45:24.402 152 17438.52 58.93 53977.54 88888.00 2008-05-31 08:45:24.902 152 17438.43 58.97 53977.55 88888.00 2008-05-31 08:45:25.402 152 17438.38 59.09 53977.54 88888.00 2008-05-31 08:45:25.902 152 17438.33 59.21 53977.55 88888.00 2008-05-31 08:45:26.402 152 17438.24 59.25 53977.55 88888.00 2008-05-31 08:45:26.902 152 17438.29 59.31 53977.65 88888.00 2008-05-31 08:45:27.402 152 17438.23 59.33 53977.56 88888.00 2008-05-31 08:45:27.902 152 17438.19 59.39 53977.45 88888.00 2008-05-31 08:45:28.402 152 17438.24 59.47 53977.46 88888.00 2008-05-31 08:45:28.902 152 17438.19 59.51 53977.43 88888.00 2008-05-31 08:45:29.402 152 17438.17 59.59 53977.49 88888.00 2008-05-31 08:45:29.902 152 17438.23 59.60 53977.44 88888.00 2008-05-31 08:45:30.402 152 17438.24 59.65 53977.40 88888.00 2008-05-31 08:45:30.902 152 17438.18 59.65 53977.47 88888.00 2008-05-31 08:45:31.402 152 17438.22 59.73 53977.42 88888.00 2008-05-31 08:45:31.902 152 17438.17 59.72 53977.37 88888.00 2008-05-31 08:45:32.402 152 17438.13 59.69 53977.37 88888.00 2008-05-31 08:45:32.902 152 17438.21 59.79 53977.33 88888.00 2008-05-31 08:45:33.402 152 17438.22 59.78 53977.38 88888.00 2008-05-31 08:45:33.902 152 17438.25 59.77 53977.37 88888.00 2008-05-31 08:45:34.402 152 17438.34 59.78 53977.28 88888.00 2008-05-31 08:45:34.902 152 17438.25 59.78 53977.21 88888.00 2008-05-31 08:45:35.402 152 17438.21 59.82 53977.31 88888.00 2008-05-31 08:45:35.902 152 17438.24 59.78 53977.28 88888.00 2008-05-31 08:45:36.402 152 17438.24 59.86 53977.24 88888.00 2008-05-31 08:45:36.902 152 17438.17 59.83 53977.10 88888.00 2008-05-31 08:45:37.402 152 17438.24 59.73 53977.08 88888.00 2008-05-31 08:45:37.902 152 17438.28 59.72 53977.26 88888.00 2008-05-31 08:45:38.402 152 17438.32 59.74 53977.27 88888.00 2008-05-31 08:45:38.902 152 17438.37 59.63 53977.18 88888.00 2008-05-31 08:45:39.402 152 17438.38 59.59 53977.13 88888.00 2008-05-31 08:45:39.902 152 17438.39 59.54 53977.09 88888.00 2008-05-31 08:45:40.402 152 17438.44 59.50 53977.02 88888.00 2008-05-31 08:45:40.902 152 17438.45 59.42 53977.03 88888.00 2008-05-31 08:45:41.402 152 17438.49 59.38 53977.06 88888.00 2008-05-31 08:45:41.902 152 17438.55 59.26 53977.01 88888.00 2008-05-31 08:45:42.402 152 17438.54 59.22 53977.05 88888.00 2008-05-31 08:45:42.902 152 17438.58 59.09 53977.03 88888.00 2008-05-31 08:45:43.402 152 17438.62 59.02 53976.94 88888.00 2008-05-31 08:45:43.902 152 17438.66 59.02 53976.90 88888.00 2008-05-31 08:45:44.402 152 17438.63 59.01 53976.78 88888.00 2008-05-31 08:45:44.902 152 17438.62 58.99 53976.77 88888.00 2008-05-31 08:45:45.402 152 17438.60 58.90 53976.90 88888.00 2008-05-31 08:45:45.902 152 17438.58 58.84 53976.93 88888.00 2008-05-31 08:45:46.402 152 17438.55 58.85 53976.87 88888.00 2008-05-31 08:45:46.902 152 17438.46 58.86 53976.84 88888.00 2008-05-31 08:45:47.402 152 17438.52 58.74 53976.92 88888.00 2008-05-31 08:45:47.902 152 17438.59 58.64 53976.84 88888.00 2008-05-31 08:45:48.402 152 17438.66 58.56 53976.82 88888.00 2008-05-31 08:45:48.902 152 17438.68 58.50 53976.81 88888.00 2008-05-31 08:45:49.402 152 17438.66 58.46 53976.71 88888.00 2008-05-31 08:45:49.902 152 17438.60 58.43 53976.60 88888.00 2008-05-31 08:45:50.402 152 17438.64 58.38 53976.58 88888.00 2008-05-31 08:45:50.902 152 17438.59 58.44 53976.69 88888.00 2008-05-31 08:45:51.402 152 17438.65 58.43 53976.69 88888.00 2008-05-31 08:45:51.902 152 17438.69 58.43 53976.57 88888.00 2008-05-31 08:45:52.402 152 17438.73 58.33 53976.55 88888.00 2008-05-31 08:45:52.902 152 17438.73 58.24 53976.57 88888.00 2008-05-31 08:45:53.402 152 17438.84 58.19 53976.64 88888.00 2008-05-31 08:45:53.902 152 17438.84 58.18 53976.62 88888.00 2008-05-31 08:45:54.402 152 17438.84 58.14 53976.62 88888.00 2008-05-31 08:45:54.902 152 17438.80 58.09 53976.70 88888.00 2008-05-31 08:45:55.402 152 17438.78 58.05 53976.57 88888.00 2008-05-31 08:45:55.902 152 17438.77 58.08 53976.55 88888.00 2008-05-31 08:45:56.402 152 17438.83 58.01 53976.67 88888.00 2008-05-31 08:45:56.902 152 17438.87 57.95 53976.64 88888.00 2008-05-31 08:45:57.402 152 17438.78 57.89 53976.59 88888.00 2008-05-31 08:45:57.902 152 17438.83 57.95 53976.52 88888.00 2008-05-31 08:45:58.402 152 17438.79 57.92 53976.44 88888.00 2008-05-31 08:45:58.902 152 17438.73 57.87 53976.54 88888.00 2008-05-31 08:45:59.402 152 17438.66 57.84 53976.56 88888.00 2008-05-31 08:45:59.902 152 17438.68 57.78 53976.58 88888.00 2008-05-31 08:46:00.402 152 17438.73 57.75 53976.62 88888.00 2008-05-31 08:46:00.902 152 17438.76 57.74 53976.57 88888.00 2008-05-31 08:46:01.402 152 17438.74 57.74 53976.53 88888.00 2008-05-31 08:46:01.902 152 17438.79 57.69 53976.45 88888.00 2008-05-31 08:46:02.402 152 17438.85 57.66 53976.39 88888.00 2008-05-31 08:46:02.902 152 17438.80 57.72 53976.35 88888.00 2008-05-31 08:46:03.402 152 17438.75 57.72 53976.34 88888.00 2008-05-31 08:46:03.902 152 17438.83 57.68 53976.37 88888.00 2008-05-31 08:46:04.402 152 17438.79 57.57 53976.47 88888.00 2008-05-31 08:46:04.902 152 17438.77 57.50 53976.52 88888.00 2008-05-31 08:46:05.402 152 17438.73 57.56 53976.50 88888.00 2008-05-31 08:46:05.902 152 17438.70 57.55 53976.57 88888.00 2008-05-31 08:46:06.402 152 17438.69 57.54 53976.52 88888.00 2008-05-31 08:46:06.902 152 17438.73 57.53 53976.45 88888.00 2008-05-31 08:46:07.402 152 17438.70 57.47 53976.42 88888.00 2008-05-31 08:46:07.902 152 17438.66 57.48 53976.35 88888.00 2008-05-31 08:46:08.402 152 17438.58 57.44 53976.42 88888.00 2008-05-31 08:46:08.902 152 17438.49 57.37 53976.45 88888.00 2008-05-31 08:46:09.402 152 17438.43 57.37 53976.41 88888.00 2008-05-31 08:46:09.902 152 17438.53 57.24 53976.38 88888.00 2008-05-31 08:46:10.402 152 17438.52 57.28 53976.35 88888.00 2008-05-31 08:46:10.902 152 17438.45 57.39 53976.45 88888.00 2008-05-31 08:46:11.402 152 17438.37 57.31 53976.49 88888.00 2008-05-31 08:46:11.902 152 17438.33 57.19 53976.48 88888.00 2008-05-31 08:46:12.402 152 17438.32 57.27 53976.57 88888.00 2008-05-31 08:46:12.902 152 17438.27 57.33 53976.52 88888.00 2008-05-31 08:46:13.402 152 17438.28 57.21 53976.49 88888.00 2008-05-31 08:46:13.902 152 17438.26 57.16 53976.43 88888.00 2008-05-31 08:46:14.402 152 17438.26 57.15 53976.47 88888.00 2008-05-31 08:46:14.902 152 17438.18 57.14 53976.45 88888.00 2008-05-31 08:46:15.402 152 17438.23 57.07 53976.42 88888.00 2008-05-31 08:46:15.902 152 17438.23 57.00 53976.46 88888.00 2008-05-31 08:46:16.402 152 17438.14 57.11 53976.39 88888.00 2008-05-31 08:46:16.902 152 17438.12 57.08 53976.32 88888.00 2008-05-31 08:46:17.402 152 17438.09 57.00 53976.33 88888.00 2008-05-31 08:46:17.902 152 17437.97 56.95 53976.32 88888.00 2008-05-31 08:46:18.402 152 17437.84 56.88 53976.30 88888.00 2008-05-31 08:46:18.902 152 17437.72 56.91 53976.28 88888.00 2008-05-31 08:46:19.402 152 17437.73 56.95 53976.26 88888.00 2008-05-31 08:46:19.902 152 17437.66 56.91 53976.27 88888.00 2008-05-31 08:46:20.402 152 17437.53 56.84 53976.31 88888.00 2008-05-31 08:46:20.902 152 17437.43 56.84 53976.36 88888.00 2008-05-31 08:46:21.402 152 17437.35 56.87 53976.38 88888.00 2008-05-31 08:46:21.902 152 17437.32 56.89 53976.47 88888.00 2008-05-31 08:46:22.402 152 17437.30 56.90 53976.52 88888.00 2008-05-31 08:46:22.902 152 17437.22 56.99 53976.56 88888.00 2008-05-31 08:46:23.402 152 17437.19 56.99 53976.56 88888.00 2008-05-31 08:46:23.902 152 17437.19 57.04 53976.66 88888.00 2008-05-31 08:46:24.402 152 17437.06 57.08 53976.65 88888.00 2008-05-31 08:46:24.902 152 17436.98 57.14 53976.64 88888.00 2008-05-31 08:46:25.402 152 17436.90 57.21 53976.68 88888.00 2008-05-31 08:46:25.902 152 17436.84 57.27 53976.75 88888.00 2008-05-31 08:46:26.402 152 17436.82 57.31 53976.76 88888.00 2008-05-31 08:46:26.902 152 17436.78 57.29 53976.80 88888.00 2008-05-31 08:46:27.402 152 17436.63 57.39 53976.81 88888.00 2008-05-31 08:46:27.902 152 17436.52 57.57 53976.83 88888.00 2008-05-31 08:46:28.402 152 17436.45 57.70 53976.86 88888.00 2008-05-31 08:46:28.902 152 17436.35 57.75 53976.77 88888.00 2008-05-31 08:46:29.402 152 17436.34 57.82 53976.68 88888.00 2008-05-31 08:46:29.902 152 17436.32 57.83 53976.69 88888.00 2008-05-31 08:46:30.402 152 17436.17 57.93 53976.72 88888.00 2008-05-31 08:46:30.902 152 17436.10 57.96 53976.76 88888.00 2008-05-31 08:46:31.402 152 17436.14 58.03 53976.80 88888.00 2008-05-31 08:46:31.902 152 17436.07 58.18 53976.76 88888.00 2008-05-31 08:46:32.402 152 17435.88 58.33 53976.87 88888.00 2008-05-31 08:46:32.902 152 17435.81 58.34 53977.02 88888.00 2008-05-31 08:46:33.402 152 17435.81 58.37 53976.98 88888.00 2008-05-31 08:46:33.902 152 17435.72 58.52 53976.82 88888.00 2008-05-31 08:46:34.402 152 17435.67 58.63 53976.87 88888.00 2008-05-31 08:46:34.902 152 17435.56 58.80 53976.97 88888.00 2008-05-31 08:46:35.402 152 17435.39 58.96 53977.00 88888.00 2008-05-31 08:46:35.902 152 17435.32 59.01 53976.98 88888.00 2008-05-31 08:46:36.402 152 17435.30 59.16 53977.01 88888.00 2008-05-31 08:46:36.902 152 17435.38 59.32 53977.06 88888.00 2008-05-31 08:46:37.402 152 17435.32 59.39 53977.06 88888.00 2008-05-31 08:46:37.902 152 17435.27 59.43 53977.00 88888.00 2008-05-31 08:46:38.402 152 17435.23 59.55 53976.98 88888.00 2008-05-31 08:46:38.902 152 17435.15 59.61 53977.03 88888.00 2008-05-31 08:46:39.402 152 17435.11 59.72 53977.12 88888.00 2008-05-31 08:46:39.902 152 17435.02 59.91 53977.12 88888.00 2008-05-31 08:46:40.402 152 17434.98 60.09 53977.09 88888.00 2008-05-31 08:46:40.902 152 17434.97 60.14 53977.14 88888.00 2008-05-31 08:46:41.402 152 17434.98 60.25 53977.20 88888.00 2008-05-31 08:46:41.902 152 17434.88 60.35 53977.16 88888.00 2008-05-31 08:46:42.402 152 17434.85 60.48 53977.17 88888.00 2008-05-31 08:46:42.902 152 17434.71 60.57 53977.17 88888.00 2008-05-31 08:46:43.402 152 17434.62 60.77 53977.21 88888.00 2008-05-31 08:46:43.902 152 17434.55 60.87 53977.23 88888.00 2008-05-31 08:46:44.402 152 17434.51 60.92 53977.20 88888.00 2008-05-31 08:46:44.902 152 17434.46 61.05 53977.23 88888.00 2008-05-31 08:46:45.402 152 17434.45 61.19 53977.29 88888.00 2008-05-31 08:46:45.902 152 17434.47 61.34 53977.32 88888.00 2008-05-31 08:46:46.402 152 17434.43 61.55 53977.21 88888.00 2008-05-31 08:46:46.902 152 17434.37 61.68 53977.26 88888.00 2008-05-31 08:46:47.402 152 17434.33 61.72 53977.28 88888.00 2008-05-31 08:46:47.902 152 17434.26 61.77 53977.24 88888.00 2008-05-31 08:46:48.402 152 17434.19 61.94 53977.15 88888.00 2008-05-31 08:46:48.902 152 17434.27 62.05 53977.08 88888.00 2008-05-31 08:46:49.402 152 17434.21 62.13 53977.10 88888.00 2008-05-31 08:46:49.902 152 17434.19 62.30 53977.18 88888.00 2008-05-31 08:46:50.402 152 17434.10 62.42 53977.15 88888.00 2008-05-31 08:46:50.902 152 17434.05 62.48 53977.14 88888.00 2008-05-31 08:46:51.402 152 17434.04 62.53 53977.25 88888.00 2008-05-31 08:46:51.902 152 17434.04 62.61 53977.21 88888.00 2008-05-31 08:46:52.402 152 17433.96 62.77 53977.15 88888.00 2008-05-31 08:46:52.902 152 17433.95 62.91 53977.23 88888.00 2008-05-31 08:46:53.402 152 17433.85 62.94 53977.28 88888.00 2008-05-31 08:46:53.902 152 17433.85 63.11 53977.33 88888.00 2008-05-31 08:46:54.402 152 17433.90 63.21 53977.23 88888.00 2008-05-31 08:46:54.902 152 17433.87 63.28 53977.22 88888.00 2008-05-31 08:46:55.402 152 17433.79 63.44 53977.14 88888.00 2008-05-31 08:46:55.902 152 17433.78 63.59 53977.12 88888.00 2008-05-31 08:46:56.402 152 17433.83 63.60 53977.25 88888.00 2008-05-31 08:46:56.902 152 17433.78 63.69 53977.29 88888.00 2008-05-31 08:46:57.402 152 17433.88 63.74 53977.28 88888.00 2008-05-31 08:46:57.902 152 17433.84 63.91 53977.16 88888.00 2008-05-31 08:46:58.402 152 17433.82 64.07 53977.10 88888.00 2008-05-31 08:46:58.902 152 17433.86 64.14 53977.08 88888.00 2008-05-31 08:46:59.402 152 17433.92 64.22 53977.13 88888.00 2008-05-31 08:46:59.902 152 17433.90 64.20 53977.06 88888.00 2008-05-31 08:47:00.402 152 17433.87 64.29 53977.01 88888.00 2008-05-31 08:47:00.902 152 17433.87 64.38 53977.06 88888.00 2008-05-31 08:47:01.399 152 17433.82 64.46 53977.04 88888.00 2008-05-31 08:47:01.909 152 17433.85 64.53 53977.08 88888.00 2008-05-31 08:47:02.409 152 17433.90 64.56 53977.02 88888.00 2008-05-31 08:47:02.909 152 17433.97 64.58 53976.98 88888.00 2008-05-31 08:47:03.409 152 17433.88 64.61 53976.92 88888.00 2008-05-31 08:47:03.909 152 17433.92 64.66 53976.93 88888.00 2008-05-31 08:47:04.409 152 17433.90 64.72 53976.88 88888.00 2008-05-31 08:47:04.909 152 17433.94 64.72 53976.79 88888.00 2008-05-31 08:47:05.409 152 17433.99 64.66 53976.79 88888.00 2008-05-31 08:47:05.909 152 17433.98 64.66 53976.84 88888.00 2008-05-31 08:47:06.409 152 17434.10 64.67 53976.89 88888.00 2008-05-31 08:47:06.909 152 17434.21 64.72 53976.90 88888.00 2008-05-31 08:47:07.409 152 17434.20 64.76 53976.81 88888.00 2008-05-31 08:47:07.909 152 17434.19 64.71 53976.73 88888.00 2008-05-31 08:47:08.409 152 17434.27 64.74 53976.64 88888.00 2008-05-31 08:47:08.909 152 17434.33 64.72 53976.66 88888.00 2008-05-31 08:47:09.409 152 17434.37 64.71 53976.68 88888.00 2008-05-31 08:47:09.909 152 17434.46 64.62 53976.66 88888.00 2008-05-31 08:47:10.409 152 17434.60 64.49 53976.70 88888.00 2008-05-31 08:47:10.909 152 17434.66 64.49 53976.77 88888.00 2008-05-31 08:47:11.409 152 17434.62 64.42 53976.80 88888.00 2008-05-31 08:47:11.909 152 17434.64 64.38 53976.77 88888.00 2008-05-31 08:47:12.409 152 17434.76 64.33 53976.78 88888.00 2008-05-31 08:47:12.909 152 17434.82 64.30 53976.77 88888.00 2008-05-31 08:47:13.409 152 17434.89 64.33 53976.73 88888.00 2008-05-31 08:47:13.909 152 17434.99 64.27 53976.81 88888.00 2008-05-31 08:47:14.409 152 17435.07 64.11 53976.75 88888.00 2008-05-31 08:47:14.909 152 17435.16 64.02 53976.75 88888.00 2008-05-31 08:47:15.409 152 17435.28 63.98 53976.71 88888.00 2008-05-31 08:47:15.909 152 17435.33 63.91 53976.53 88888.00 2008-05-31 08:47:16.409 152 17435.30 63.82 53976.46 88888.00 2008-05-31 08:47:16.909 152 17435.30 63.77 53976.43 88888.00 2008-05-31 08:47:17.409 152 17435.46 63.70 53976.27 88888.00 2008-05-31 08:47:17.909 152 17435.52 63.59 53976.28 88888.00 2008-05-31 08:47:18.409 152 17435.61 63.62 53976.31 88888.00 2008-05-31 08:47:18.909 152 17435.58 63.55 53976.14 88888.00 2008-05-31 08:47:19.409 152 17435.67 63.47 53976.04 88888.00 2008-05-31 08:47:19.909 152 17435.59 63.47 53976.00 88888.00 2008-05-31 08:47:20.409 152 17435.66 63.34 53976.03 88888.00 2008-05-31 08:47:20.909 152 17435.79 63.24 53976.15 88888.00 2008-05-31 08:47:21.409 152 17435.88 63.15 53976.19 88888.00 2008-05-31 08:47:21.909 152 17435.88 63.06 53976.02 88888.00 2008-05-31 08:47:22.409 152 17435.97 62.93 53975.98 88888.00 2008-05-31 08:47:22.909 152 17436.05 62.87 53975.93 88888.00 2008-05-31 08:47:23.409 152 17436.07 62.81 53975.94 88888.00 2008-05-31 08:47:23.909 152 17436.10 62.76 53975.88 88888.00 2008-05-31 08:47:24.409 152 17436.14 62.74 53975.87 88888.00 2008-05-31 08:47:24.909 152 17436.24 62.74 53975.87 88888.00 2008-05-31 08:47:25.409 152 17436.31 62.70 53975.76 88888.00 2008-05-31 08:47:25.909 152 17436.31 62.58 53975.67 88888.00 2008-05-31 08:47:26.409 152 17436.38 62.54 53975.71 88888.00 2008-05-31 08:47:26.909 152 17436.38 62.47 53975.78 88888.00 2008-05-31 08:47:27.409 152 17436.38 62.45 53975.75 88888.00 2008-05-31 08:47:27.909 152 17436.42 62.47 53975.71 88888.00 2008-05-31 08:47:28.409 152 17436.44 62.41 53975.70 88888.00 2008-05-31 08:47:28.909 152 17436.43 62.36 53975.71 88888.00 2008-05-31 08:47:29.409 152 17436.52 62.30 53975.68 88888.00 2008-05-31 08:47:29.909 152 17436.61 62.17 53975.61 88888.00 2008-05-31 08:47:30.409 152 17436.63 62.09 53975.59 88888.00 2008-05-31 08:47:30.909 152 17436.65 62.09 53975.58 88888.00 2008-05-31 08:47:31.409 152 17436.59 61.99 53975.53 88888.00 2008-05-31 08:47:31.909 152 17436.60 61.92 53975.53 88888.00 2008-05-31 08:47:32.409 152 17436.61 61.96 53975.47 88888.00 2008-05-31 08:47:32.909 152 17436.78 61.84 53975.45 88888.00 2008-05-31 08:47:33.409 152 17436.76 61.86 53975.47 88888.00 2008-05-31 08:47:33.909 152 17436.89 61.89 53975.44 88888.00 2008-05-31 08:47:34.409 152 17436.92 61.84 53975.46 88888.00 2008-05-31 08:47:34.909 152 17436.99 61.82 53975.47 88888.00 2008-05-31 08:47:35.409 152 17437.01 61.76 53975.60 88888.00 2008-05-31 08:47:35.909 152 17437.00 61.73 53975.52 88888.00 2008-05-31 08:47:36.409 152 17436.98 61.67 53975.55 88888.00 2008-05-31 08:47:36.909 152 17436.95 61.65 53975.53 88888.00 2008-05-31 08:47:37.409 152 17436.93 61.58 53975.41 88888.00 2008-05-31 08:47:37.909 152 17436.99 61.47 53975.36 88888.00 2008-05-31 08:47:38.409 152 17437.01 61.44 53975.32 88888.00 2008-05-31 08:47:38.909 152 17437.05 61.44 53975.18 88888.00 2008-05-31 08:47:39.409 152 17437.17 61.34 53975.32 88888.00 2008-05-31 08:47:39.909 152 17437.22 61.25 53975.33 88888.00 2008-05-31 08:47:40.409 152 17437.07 61.21 53975.31 88888.00 2008-05-31 08:47:40.909 152 17437.03 61.10 53975.40 88888.00 2008-05-31 08:47:41.409 152 17437.12 60.95 53975.36 88888.00 2008-05-31 08:47:41.909 152 17437.11 60.92 53975.31 88888.00 2008-05-31 08:47:42.409 152 17437.11 60.97 53975.38 88888.00 2008-05-31 08:47:42.909 152 17437.09 60.92 53975.42 88888.00 2008-05-31 08:47:43.409 152 17437.11 60.82 53975.42 88888.00 2008-05-31 08:47:43.909 152 17437.14 60.76 53975.29 88888.00 2008-05-31 08:47:44.409 152 17437.04 60.77 53975.31 88888.00 2008-05-31 08:47:44.909 152 17437.03 60.71 53975.42 88888.00 2008-05-31 08:47:45.409 152 17436.98 60.55 53975.42 88888.00 2008-05-31 08:47:45.909 152 17437.07 60.58 53975.35 88888.00 2008-05-31 08:47:46.409 152 17437.02 60.59 53975.38 88888.00 2008-05-31 08:47:46.909 152 17436.95 60.53 53975.38 88888.00 2008-05-31 08:47:47.409 152 17436.99 60.55 53975.43 88888.00 2008-05-31 08:47:47.909 152 17436.99 60.48 53975.36 88888.00 2008-05-31 08:47:48.409 152 17436.86 60.53 53975.32 88888.00 2008-05-31 08:47:48.909 152 17436.83 60.56 53975.30 88888.00 2008-05-31 08:47:49.409 152 17436.72 60.49 53975.37 88888.00 2008-05-31 08:47:49.909 152 17436.68 60.49 53975.40 88888.00 2008-05-31 08:47:50.409 152 17436.76 60.48 53975.37 88888.00 2008-05-31 08:47:50.909 152 17436.70 60.52 53975.35 88888.00 2008-05-31 08:47:51.409 152 17436.62 60.60 53975.43 88888.00 2008-05-31 08:47:51.909 152 17436.62 60.69 53975.48 88888.00 2008-05-31 08:47:52.409 152 17436.61 60.72 53975.40 88888.00 2008-05-31 08:47:52.909 152 17436.53 60.70 53975.34 88888.00 2008-05-31 08:47:53.409 152 17436.51 60.66 53975.37 88888.00 2008-05-31 08:47:53.909 152 17436.34 60.72 53975.47 88888.00 2008-05-31 08:47:54.409 152 17436.28 60.71 53975.43 88888.00 2008-05-31 08:47:54.909 152 17436.31 60.66 53975.43 88888.00 2008-05-31 08:47:55.409 152 17436.30 60.68 53975.45 88888.00 2008-05-31 08:47:55.909 152 17436.25 60.71 53975.42 88888.00 2008-05-31 08:47:56.409 152 17436.12 60.72 53975.46 88888.00 2008-05-31 08:47:56.909 152 17436.02 60.86 53975.51 88888.00 2008-05-31 08:47:57.409 152 17436.00 60.88 53975.60 88888.00 2008-05-31 08:47:57.909 152 17435.99 60.97 53975.60 88888.00 2008-05-31 08:47:58.409 152 17435.84 61.07 53975.60 88888.00 2008-05-31 08:47:58.909 152 17435.77 61.11 53975.69 88888.00 2008-05-31 08:47:59.409 152 17435.71 61.18 53975.67 88888.00 2008-05-31 08:47:59.909 152 17435.70 61.17 53975.54 88888.00 2008-05-31 08:48:00.409 152 17435.70 61.25 53975.46 88888.00 2008-05-31 08:48:00.909 152 17435.55 61.35 53975.52 88888.00 2008-05-31 08:48:01.409 152 17435.46 61.46 53975.58 88888.00 2008-05-31 08:48:01.909 152 17435.48 61.48 53975.70 88888.00 2008-05-31 08:48:02.409 152 17435.43 61.63 53975.86 88888.00 2008-05-31 08:48:02.909 152 17435.42 61.74 53975.81 88888.00 2008-05-31 08:48:03.409 152 17435.18 61.83 53975.86 88888.00 2008-05-31 08:48:03.909 152 17435.12 61.95 53975.85 88888.00 2008-05-31 08:48:04.409 152 17435.19 62.03 53975.83 88888.00 2008-05-31 08:48:04.909 152 17435.18 62.09 53975.74 88888.00 2008-05-31 08:48:05.409 152 17435.19 62.22 53975.78 88888.00 2008-05-31 08:48:05.909 152 17435.17 62.30 53975.86 88888.00 2008-05-31 08:48:06.409 152 17435.19 62.36 53975.81 88888.00 2008-05-31 08:48:06.909 152 17435.16 62.51 53975.78 88888.00 2008-05-31 08:48:07.409 152 17435.10 62.62 53975.75 88888.00 2008-05-31 08:48:07.909 152 17435.01 62.67 53975.80 88888.00 2008-05-31 08:48:08.409 152 17434.90 62.80 53975.86 88888.00 2008-05-31 08:48:08.909 152 17434.85 62.89 53975.78 88888.00 2008-05-31 08:48:09.409 152 17434.94 62.94 53975.78 88888.00 2008-05-31 08:48:09.909 152 17434.89 62.96 53975.78 88888.00 2008-05-31 08:48:10.409 152 17434.79 63.06 53975.80 88888.00 2008-05-31 08:48:10.909 152 17434.75 63.16 53975.87 88888.00 2008-05-31 08:48:11.409 152 17434.79 63.24 53975.88 88888.00 2008-05-31 08:48:11.909 152 17434.79 63.30 53975.94 88888.00 2008-05-31 08:48:12.409 152 17434.74 63.29 53976.01 88888.00 2008-05-31 08:48:12.909 152 17434.68 63.42 53975.91 88888.00 2008-05-31 08:48:13.409 152 17434.61 63.55 53975.81 88888.00 2008-05-31 08:48:13.909 152 17434.64 63.59 53975.87 88888.00 2008-05-31 08:48:14.409 152 17434.65 63.57 53975.83 88888.00 2008-05-31 08:48:14.909 152 17434.59 63.70 53975.80 88888.00 2008-05-31 08:48:15.409 152 17434.59 63.64 53975.90 88888.00 2008-05-31 08:48:15.909 152 17434.60 63.73 53975.92 88888.00 2008-05-31 08:48:16.409 152 17434.64 63.84 53976.00 88888.00 2008-05-31 08:48:16.909 152 17434.68 63.92 53976.02 88888.00 2008-05-31 08:48:17.409 152 17434.67 63.97 53976.00 88888.00 2008-05-31 08:48:17.909 152 17434.78 63.99 53976.03 88888.00 2008-05-31 08:48:18.409 152 17434.72 64.00 53976.10 88888.00 2008-05-31 08:48:18.909 152 17434.64 64.13 53976.09 88888.00 2008-05-31 08:48:19.409 152 17434.65 64.19 53975.97 88888.00 2008-05-31 08:48:19.909 152 17434.64 64.23 53975.91 88888.00 2008-05-31 08:48:20.409 152 17434.60 64.22 53975.96 88888.00 2008-05-31 08:48:20.909 152 17434.61 64.28 53975.94 88888.00 2008-05-31 08:48:21.409 152 17434.68 64.30 53975.96 88888.00 2008-05-31 08:48:21.909 152 17434.62 64.38 53975.96 88888.00 2008-05-31 08:48:22.409 152 17434.66 64.41 53975.91 88888.00 2008-05-31 08:48:22.909 152 17434.66 64.40 53975.88 88888.00 2008-05-31 08:48:23.409 152 17434.67 64.42 53975.96 88888.00 2008-05-31 08:48:23.909 152 17434.74 64.46 53976.00 88888.00 2008-05-31 08:48:24.409 152 17434.72 64.50 53976.04 88888.00 2008-05-31 08:48:24.909 152 17434.74 64.49 53975.99 88888.00 2008-05-31 08:48:25.409 152 17434.82 64.53 53975.89 88888.00 2008-05-31 08:48:25.909 152 17434.82 64.64 53975.78 88888.00 2008-05-31 08:48:26.409 152 17434.80 64.60 53975.90 88888.00 2008-05-31 08:48:26.909 152 17434.79 64.58 53975.94 88888.00 2008-05-31 08:48:27.409 152 17434.69 64.64 53975.88 88888.00 2008-05-31 08:48:27.909 152 17434.75 64.71 53975.96 88888.00 2008-05-31 08:48:28.409 152 17434.78 64.67 53976.03 88888.00 2008-05-31 08:48:28.909 152 17434.87 64.72 53975.87 88888.00 2008-05-31 08:48:29.409 152 17434.86 64.75 53975.80 88888.00 2008-05-31 08:48:29.909 152 17434.82 64.69 53975.85 88888.00 2008-05-31 08:48:30.409 152 17434.80 64.69 53975.86 88888.00 2008-05-31 08:48:30.909 152 17434.81 64.75 53975.76 88888.00 2008-05-31 08:48:31.409 152 17434.79 64.70 53975.78 88888.00 2008-05-31 08:48:31.909 152 17434.76 64.78 53975.88 88888.00 2008-05-31 08:48:32.409 152 17434.86 64.79 53975.91 88888.00 2008-05-31 08:48:32.909 152 17434.90 64.76 53975.87 88888.00 2008-05-31 08:48:33.409 152 17434.92 64.76 53975.78 88888.00 2008-05-31 08:48:33.909 152 17434.86 64.69 53975.80 88888.00 2008-05-31 08:48:34.409 152 17434.82 64.68 53975.81 88888.00 2008-05-31 08:48:34.909 152 17434.80 64.72 53975.78 88888.00 2008-05-31 08:48:35.409 152 17434.92 64.75 53975.67 88888.00 2008-05-31 08:48:35.909 152 17435.02 64.78 53975.69 88888.00 2008-05-31 08:48:36.409 152 17435.00 64.79 53975.71 88888.00 2008-05-31 08:48:36.909 152 17435.01 64.71 53975.71 88888.00 2008-05-31 08:48:37.409 152 17435.10 64.71 53975.75 88888.00 2008-05-31 08:48:37.909 152 17435.04 64.71 53975.69 88888.00 2008-05-31 08:48:38.409 152 17435.01 64.75 53975.67 88888.00 2008-05-31 08:48:38.909 152 17435.02 64.76 53975.65 88888.00 2008-05-31 08:48:39.409 152 17435.07 64.76 53975.59 88888.00 2008-05-31 08:48:39.909 152 17435.12 64.78 53975.60 88888.00 2008-05-31 08:48:40.409 152 17435.13 64.78 53975.61 88888.00 2008-05-31 08:48:40.909 152 17435.28 64.75 53975.60 88888.00 2008-05-31 08:48:41.409 152 17435.28 64.82 53975.51 88888.00 2008-05-31 08:48:41.909 152 17435.27 64.79 53975.51 88888.00 2008-05-31 08:48:42.409 152 17435.26 64.78 53975.56 88888.00 2008-05-31 08:48:42.909 152 17435.32 64.76 53975.54 88888.00 2008-05-31 08:48:43.409 152 17435.38 64.70 53975.47 88888.00 2008-05-31 08:48:43.909 152 17435.38 64.66 53975.47 88888.00 2008-05-31 08:48:44.409 152 17435.39 64.61 53975.48 88888.00 2008-05-31 08:48:44.909 152 17435.48 64.61 53975.41 88888.00 2008-05-31 08:48:45.409 152 17435.52 64.59 53975.34 88888.00 2008-05-31 08:48:45.909 152 17435.61 64.55 53975.27 88888.00 2008-05-31 08:48:46.409 152 17435.73 64.50 53975.32 88888.00 2008-05-31 08:48:46.909 152 17435.73 64.52 53975.32 88888.00 2008-05-31 08:48:47.409 152 17435.77 64.46 53975.20 88888.00 2008-05-31 08:48:47.909 152 17435.87 64.40 53975.19 88888.00 2008-05-31 08:48:48.409 152 17435.90 64.40 53975.19 88888.00 2008-05-31 08:48:48.909 152 17435.96 64.35 53975.16 88888.00 2008-05-31 08:48:49.409 152 17435.90 64.27 53975.30 88888.00 2008-05-31 08:48:49.909 152 17435.88 64.23 53975.23 88888.00 2008-05-31 08:48:50.409 152 17436.00 64.22 53975.20 88888.00 2008-05-31 08:48:50.909 152 17436.08 64.19 53975.20 88888.00 2008-05-31 08:48:51.409 152 17436.13 64.19 53975.14 88888.00 2008-05-31 08:48:51.909 152 17436.15 64.16 53975.05 88888.00 2008-05-31 08:48:52.409 152 17436.19 64.11 53974.99 88888.00 2008-05-31 08:48:52.909 152 17436.14 64.02 53974.99 88888.00 2008-05-31 08:48:53.409 152 17436.14 63.97 53975.01 88888.00 2008-05-31 08:48:53.909 152 17436.22 63.91 53974.99 88888.00 2008-05-31 08:48:54.409 152 17436.33 63.94 53975.07 88888.00 2008-05-31 08:48:54.909 152 17436.37 63.92 53975.15 88888.00 2008-05-31 08:48:55.409 152 17436.39 63.84 53975.14 88888.00 2008-05-31 08:48:55.909 152 17436.33 63.82 53975.24 88888.00 2008-05-31 08:48:56.409 152 17436.38 63.78 53975.25 88888.00 2008-05-31 08:48:56.909 152 17436.40 63.74 53975.19 88888.00 2008-05-31 08:48:57.409 152 17436.42 63.64 53975.12 88888.00 2008-05-31 08:48:57.909 152 17436.48 63.57 53975.05 88888.00 2008-05-31 08:48:58.409 152 17436.45 63.57 53975.03 88888.00 2008-05-31 08:48:58.909 152 17436.48 63.51 53974.96 88888.00 2008-05-31 08:48:59.409 152 17436.56 63.42 53975.02 88888.00 2008-05-31 08:48:59.909 152 17436.60 63.33 53975.10 88888.00 2008-05-31 08:49:00.409 152 17436.60 63.26 53975.12 88888.00 2008-05-31 08:49:00.909 152 17436.59 63.24 53975.02 88888.00 2008-05-31 08:49:01.409 152 17436.47 63.20 53974.97 88888.00 2008-05-31 08:49:01.909 152 17436.48 63.24 53975.00 88888.00 2008-05-31 08:49:02.409 152 17436.47 63.30 53975.03 88888.00 2008-05-31 08:49:02.909 152 17436.43 63.25 53975.04 88888.00 2008-05-31 08:49:03.409 152 17436.39 63.18 53975.05 88888.00 2008-05-31 08:49:03.909 152 17436.41 63.15 53975.01 88888.00 2008-05-31 08:49:04.409 152 17436.52 63.13 53975.00 88888.00 2008-05-31 08:49:04.909 152 17436.55 63.16 53975.02 88888.00 2008-05-31 08:49:05.409 152 17436.50 63.06 53974.96 88888.00 2008-05-31 08:49:05.909 152 17436.39 63.04 53974.86 88888.00 2008-05-31 08:49:06.409 152 17436.39 62.95 53974.80 88888.00 2008-05-31 08:49:06.909 152 17436.37 62.90 53974.82 88888.00 2008-05-31 08:49:07.409 152 17436.35 62.85 53974.92 88888.00 2008-05-31 08:49:07.909 152 17436.47 62.91 53974.88 88888.00 2008-05-31 08:49:08.409 152 17436.45 62.96 53974.86 88888.00 2008-05-31 08:49:08.909 152 17436.47 62.97 53974.91 88888.00 2008-05-31 08:49:09.409 152 17436.43 63.02 53974.90 88888.00 2008-05-31 08:49:09.909 152 17436.44 63.05 53974.78 88888.00 2008-05-31 08:49:10.409 152 17436.49 62.97 53974.81 88888.00 2008-05-31 08:49:10.909 152 17436.49 62.95 53974.74 88888.00 2008-05-31 08:49:11.409 152 17436.52 63.05 53974.70 88888.00 2008-05-31 08:49:11.909 152 17436.58 63.10 53974.77 88888.00 2008-05-31 08:49:12.409 152 17436.51 63.08 53974.81 88888.00 2008-05-31 08:49:12.909 152 17436.56 63.06 53974.78 88888.00 2008-05-31 08:49:13.409 152 17436.59 63.01 53974.71 88888.00 2008-05-31 08:49:13.909 152 17436.52 63.00 53974.70 88888.00 2008-05-31 08:49:14.409 152 17436.60 63.06 53974.81 88888.00 2008-05-31 08:49:14.909 152 17436.55 63.14 53974.84 88888.00 2008-05-31 08:49:15.409 152 17436.56 63.00 53974.99 88888.00 2008-05-31 08:49:15.909 152 17436.65 62.90 53974.98 88888.00 2008-05-31 08:49:16.409 152 17436.71 62.94 53974.87 88888.00 2008-05-31 08:49:16.909 152 17436.65 62.93 53974.81 88888.00 2008-05-31 08:49:17.409 152 17436.66 63.03 53974.87 88888.00 2008-05-31 08:49:17.909 152 17436.72 62.99 53974.80 88888.00 2008-05-31 08:49:18.409 152 17436.71 62.96 53974.80 88888.00 2008-05-31 08:49:18.909 152 17436.70 62.92 53974.79 88888.00 2008-05-31 08:49:19.409 152 17436.71 62.85 53974.81 88888.00 2008-05-31 08:49:19.909 152 17436.73 62.90 53974.87 88888.00 2008-05-31 08:49:20.409 152 17436.71 62.90 53974.82 88888.00 2008-05-31 08:49:20.909 152 17436.69 62.82 53974.84 88888.00 2008-05-31 08:49:21.409 152 17436.72 62.81 53974.81 88888.00 2008-05-31 08:49:21.909 152 17436.69 62.82 53974.89 88888.00 2008-05-31 08:49:22.409 152 17436.78 62.86 53974.98 88888.00 2008-05-31 08:49:22.909 152 17436.88 62.87 53975.00 88888.00 2008-05-31 08:49:23.409 152 17436.86 62.84 53975.02 88888.00 2008-05-31 08:49:23.909 152 17436.89 62.76 53975.04 88888.00 2008-05-31 08:49:24.409 152 17436.88 62.66 53975.01 88888.00 2008-05-31 08:49:24.909 152 17436.85 62.65 53975.05 88888.00 2008-05-31 08:49:25.409 152 17436.89 62.64 53975.04 88888.00 2008-05-31 08:49:25.909 152 17436.85 62.66 53975.03 88888.00 2008-05-31 08:49:26.409 152 17436.90 62.69 53975.05 88888.00 2008-05-31 08:49:26.909 152 17436.84 62.57 53975.02 88888.00 2008-05-31 08:49:27.409 152 17436.78 62.51 53975.01 88888.00 2008-05-31 08:49:27.909 152 17436.83 62.52 53974.97 88888.00 2008-05-31 08:49:28.409 152 17436.83 62.46 53974.99 88888.00 2008-05-31 08:49:28.909 152 17436.81 62.47 53975.07 88888.00 2008-05-31 08:49:29.409 152 17436.72 62.48 53975.16 88888.00 2008-05-31 08:49:29.909 152 17436.65 62.47 53975.08 88888.00 2008-05-31 08:49:30.409 152 17436.69 62.50 53975.01 88888.00 2008-05-31 08:49:30.909 152 17436.62 62.42 53975.03 88888.00 2008-05-31 08:49:31.409 152 17436.65 62.37 53975.02 88888.00 2008-05-31 08:49:31.909 152 17436.68 62.45 53975.03 88888.00 2008-05-31 08:49:32.409 152 17436.73 62.42 53975.07 88888.00 2008-05-31 08:49:32.909 152 17436.78 62.34 53975.00 88888.00 2008-05-31 08:49:33.409 152 17436.75 62.25 53975.08 88888.00 2008-05-31 08:49:33.909 152 17436.72 62.24 53975.09 88888.00 2008-05-31 08:49:34.409 152 17436.70 62.21 53975.13 88888.00 2008-05-31 08:49:34.909 152 17436.72 62.11 53975.12 88888.00 2008-05-31 08:49:35.409 152 17436.69 62.06 53975.14 88888.00 2008-05-31 08:49:35.909 152 17436.68 61.99 53975.23 88888.00 2008-05-31 08:49:36.409 152 17436.79 61.94 53975.09 88888.00 2008-05-31 08:49:36.909 152 17436.81 61.89 53975.02 88888.00 2008-05-31 08:49:37.409 152 17436.88 61.79 53975.07 88888.00 2008-05-31 08:49:37.909 152 17436.85 61.81 53974.99 88888.00 2008-05-31 08:49:38.409 152 17436.81 61.78 53975.00 88888.00 2008-05-31 08:49:38.909 152 17436.81 61.66 53975.02 88888.00 2008-05-31 08:49:39.409 152 17436.85 61.67 53975.03 88888.00 2008-05-31 08:49:39.909 152 17436.90 61.73 53975.02 88888.00 2008-05-31 08:49:40.409 152 17436.92 61.66 53975.03 88888.00 2008-05-31 08:49:40.909 152 17436.91 61.58 53975.04 88888.00 2008-05-31 08:49:41.409 152 17436.84 61.55 53975.08 88888.00 2008-05-31 08:49:41.909 152 17436.88 61.47 53975.12 88888.00 2008-05-31 08:49:42.409 152 17436.99 61.40 53975.05 88888.00 2008-05-31 08:49:42.909 152 17437.00 61.52 53975.05 88888.00 2008-05-31 08:49:43.409 152 17436.95 61.46 53975.04 88888.00 2008-05-31 08:49:43.909 152 17436.93 61.43 53974.97 88888.00 2008-05-31 08:49:44.409 152 17437.00 61.46 53974.88 88888.00 2008-05-31 08:49:44.909 152 17437.06 61.39 53974.82 88888.00 2008-05-31 08:49:45.409 152 17437.11 61.39 53974.88 88888.00 2008-05-31 08:49:45.909 152 17437.04 61.36 53974.93 88888.00 2008-05-31 08:49:46.409 152 17437.05 61.27 53974.99 88888.00 2008-05-31 08:49:46.909 152 17437.05 61.24 53974.95 88888.00 2008-05-31 08:49:47.409 152 17437.07 61.28 53974.87 88888.00 2008-05-31 08:49:47.909 152 17437.10 61.19 53974.91 88888.00 2008-05-31 08:49:48.409 152 17437.16 61.11 53974.93 88888.00 2008-05-31 08:49:48.909 152 17437.17 61.08 53974.91 88888.00 2008-05-31 08:49:49.409 152 17437.16 61.09 53974.95 88888.00 2008-05-31 08:49:49.909 152 17437.15 61.07 53974.99 88888.00 2008-05-31 08:49:50.409 152 17437.12 61.05 53975.05 88888.00 2008-05-31 08:49:50.909 152 17437.12 60.98 53974.96 88888.00 2008-05-31 08:49:51.409 152 17437.12 60.92 53974.93 88888.00 2008-05-31 08:49:51.909 152 17437.15 60.91 53975.05 88888.00 2008-05-31 08:49:52.409 152 17437.23 60.90 53975.12 88888.00 2008-05-31 08:49:52.909 152 17437.23 60.82 53975.08 88888.00 2008-05-31 08:49:53.409 152 17437.37 60.80 53975.05 88888.00 2008-05-31 08:49:53.909 152 17437.41 60.81 53975.03 88888.00 2008-05-31 08:49:54.409 152 17437.33 60.71 53974.90 88888.00 2008-05-31 08:49:54.909 152 17437.24 60.67 53974.81 88888.00 2008-05-31 08:49:55.409 152 17437.25 60.61 53974.86 88888.00 2008-05-31 08:49:55.909 152 17437.33 60.56 53974.90 88888.00 2008-05-31 08:49:56.409 152 17437.25 60.56 53974.89 88888.00 2008-05-31 08:49:56.909 152 17437.23 60.53 53974.95 88888.00 2008-05-31 08:49:57.409 152 17437.33 60.55 53974.99 88888.00 2008-05-31 08:49:57.909 152 17437.35 60.47 53975.01 88888.00 2008-05-31 08:49:58.409 152 17437.35 60.51 53974.93 88888.00 2008-05-31 08:49:58.909 152 17437.32 60.47 53974.99 88888.00 2008-05-31 08:49:59.409 152 17437.36 60.46 53975.05 88888.00 2008-05-31 08:49:59.909 152 17437.34 60.43 53975.12 88888.00 2008-05-31 08:50:00.409 152 17437.37 60.46 53975.02 88888.00 2008-05-31 08:50:00.909 152 17437.40 60.48 53975.00 88888.00 2008-05-31 08:50:01.409 152 17437.34 60.45 53974.92 88888.00 2008-05-31 08:50:01.909 152 17437.31 60.45 53975.03 88888.00 2008-05-31 08:50:02.409 152 17437.26 60.39 53974.98 88888.00 2008-05-31 08:50:02.909 152 17437.20 60.39 53974.97 88888.00 2008-05-31 08:50:03.409 152 17437.21 60.47 53975.11 88888.00 2008-05-31 08:50:03.909 152 17437.19 60.52 53975.08 88888.00 2008-05-31 08:50:04.409 152 17437.16 60.56 53974.96 88888.00 2008-05-31 08:50:04.909 152 17437.14 60.52 53975.02 88888.00 2008-05-31 08:50:05.409 152 17437.14 60.53 53975.11 88888.00 2008-05-31 08:50:05.909 152 17437.24 60.51 53975.15 88888.00 2008-05-31 08:50:06.409 152 17437.27 60.52 53975.18 88888.00 2008-05-31 08:50:06.909 152 17437.21 60.56 53975.13 88888.00 2008-05-31 08:50:07.409 152 17437.13 60.58 53975.11 88888.00 2008-05-31 08:50:07.909 152 17437.16 60.65 53975.11 88888.00 2008-05-31 08:50:08.409 152 17437.20 60.69 53975.12 88888.00 2008-05-31 08:50:08.909 152 17437.17 60.71 53975.10 88888.00 2008-05-31 08:50:09.409 152 17437.25 60.75 53975.10 88888.00 2008-05-31 08:50:09.909 152 17437.17 60.79 53975.03 88888.00 2008-05-31 08:50:10.409 152 17437.06 60.74 53974.98 88888.00 2008-05-31 08:50:10.909 152 17437.15 60.80 53975.14 88888.00 2008-05-31 08:50:11.409 152 17437.24 60.80 53975.19 88888.00 2008-05-31 08:50:11.909 152 17437.24 60.77 53975.16 88888.00 2008-05-31 08:50:12.409 152 17437.15 60.78 53975.08 88888.00 2008-05-31 08:50:12.909 152 17437.19 60.87 53975.10 88888.00 2008-05-31 08:50:13.406 152 17437.19 60.92 53975.10 88888.00 2008-05-31 08:50:13.906 152 17437.23 60.91 53975.18 88888.00 2008-05-31 08:50:14.406 152 17437.16 60.97 53975.10 88888.00 2008-05-31 08:50:14.906 152 17437.17 60.91 53975.04 88888.00 2008-05-31 08:50:15.406 152 17437.31 60.97 53975.14 88888.00 2008-05-31 08:50:15.906 152 17437.35 60.97 53975.14 88888.00 2008-05-31 08:50:16.406 152 17437.32 61.08 53975.21 88888.00 2008-05-31 08:50:16.906 152 17437.40 61.11 53975.20 88888.00 2008-05-31 08:50:17.406 152 17437.36 61.16 53975.18 88888.00 2008-05-31 08:50:17.906 152 17437.40 61.21 53975.22 88888.00 2008-05-31 08:50:18.406 152 17437.41 61.33 53975.16 88888.00 2008-05-31 08:50:18.906 152 17437.33 61.37 53975.04 88888.00 2008-05-31 08:50:19.406 152 17437.40 61.30 53975.08 88888.00 2008-05-31 08:50:19.906 152 17437.56 61.37 53975.00 88888.00 2008-05-31 08:50:20.406 152 17437.60 61.40 53975.00 88888.00 2008-05-31 08:50:20.906 152 17437.63 61.39 53975.00 88888.00 2008-05-31 08:50:21.406 152 17437.64 61.47 53974.99 88888.00 2008-05-31 08:50:21.906 152 17437.68 61.54 53974.97 88888.00 2008-05-31 08:50:22.406 152 17437.76 61.57 53974.82 88888.00 2008-05-31 08:50:22.906 152 17437.77 61.58 53974.82 88888.00 2008-05-31 08:50:23.406 152 17437.88 61.62 53974.98 88888.00 2008-05-31 08:50:23.906 152 17437.84 61.62 53974.98 88888.00 2008-05-31 08:50:24.406 152 17437.88 61.65 53975.00 88888.00 2008-05-31 08:50:24.906 152 17437.91 61.60 53975.04 88888.00 2008-05-31 08:50:25.406 152 17438.02 61.54 53974.90 88888.00 2008-05-31 08:50:25.906 152 17438.07 61.55 53974.92 88888.00 2008-05-31 08:50:26.406 152 17438.12 61.56 53974.96 88888.00 2008-05-31 08:50:26.906 152 17438.19 61.62 53974.96 88888.00 2008-05-31 08:50:27.406 152 17438.22 61.62 53974.95 88888.00 2008-05-31 08:50:27.906 152 17438.18 61.62 53974.87 88888.00 2008-05-31 08:50:28.406 152 17438.22 61.53 53974.76 88888.00 2008-05-31 08:50:28.906 152 17438.24 61.49 53974.69 88888.00 2008-05-31 08:50:29.406 152 17438.22 61.47 53974.70 88888.00 2008-05-31 08:50:29.906 152 17438.27 61.48 53974.74 88888.00 2008-05-31 08:50:30.406 152 17438.25 61.46 53974.69 88888.00 2008-05-31 08:50:30.906 152 17438.23 61.39 53974.71 88888.00 2008-05-31 08:50:31.406 152 17438.27 61.31 53974.73 88888.00 2008-05-31 08:50:31.906 152 17438.24 61.26 53974.79 88888.00 2008-05-31 08:50:32.406 152 17438.25 61.24 53974.73 88888.00 2008-05-31 08:50:32.906 152 17438.28 61.21 53974.56 88888.00 2008-05-31 08:50:33.406 152 17438.27 61.17 53974.47 88888.00 2008-05-31 08:50:33.906 152 17438.25 61.08 53974.41 88888.00 2008-05-31 08:50:34.406 152 17438.26 61.06 53974.45 88888.00 2008-05-31 08:50:34.906 152 17438.28 60.94 53974.40 88888.00 2008-05-31 08:50:35.406 152 17438.31 60.90 53974.44 88888.00 2008-05-31 08:50:35.906 152 17438.37 60.89 53974.47 88888.00 2008-05-31 08:50:36.406 152 17438.42 60.81 53974.46 88888.00 2008-05-31 08:50:36.906 152 17438.33 60.75 53974.44 88888.00 2008-05-31 08:50:37.406 152 17438.42 60.70 53974.45 88888.00 2008-05-31 08:50:37.906 152 17438.43 60.72 53974.37 88888.00 2008-05-31 08:50:38.406 152 17438.43 60.74 53974.37 88888.00 2008-05-31 08:50:38.906 152 17438.41 60.70 53974.31 88888.00 2008-05-31 08:50:39.406 152 17438.39 60.66 53974.36 88888.00 2008-05-31 08:50:39.906 152 17438.47 60.59 53974.32 88888.00 2008-05-31 08:50:40.406 152 17438.45 60.49 53974.30 88888.00 2008-05-31 08:50:40.906 152 17438.48 60.51 53974.26 88888.00 2008-05-31 08:50:41.406 152 17438.53 60.48 53974.23 88888.00 2008-05-31 08:50:41.906 152 17438.52 60.42 53974.20 88888.00 2008-05-31 08:50:42.406 152 17438.62 60.46 53974.28 88888.00 2008-05-31 08:50:42.906 152 17438.67 60.42 53974.28 88888.00 2008-05-31 08:50:43.406 152 17438.62 60.39 53974.34 88888.00 2008-05-31 08:50:43.906 152 17438.68 60.35 53974.23 88888.00 2008-05-31 08:50:44.406 152 17438.73 60.32 53974.26 88888.00 2008-05-31 08:50:44.906 152 17438.62 60.31 53974.25 88888.00 2008-05-31 08:50:45.406 152 17438.64 60.21 53974.19 88888.00 2008-05-31 08:50:45.906 152 17438.69 60.18 53974.18 88888.00 2008-05-31 08:50:46.406 152 17438.72 60.12 53974.30 88888.00 2008-05-31 08:50:46.906 152 17438.67 60.07 53974.32 88888.00 2008-05-31 08:50:47.406 152 17438.78 60.07 53974.26 88888.00 2008-05-31 08:50:47.906 152 17438.89 60.01 53974.17 88888.00 2008-05-31 08:50:48.406 152 17438.88 59.96 53974.29 88888.00 2008-05-31 08:50:48.906 152 17438.89 59.90 53974.31 88888.00 2008-05-31 08:50:49.406 152 17438.84 59.86 53974.20 88888.00 2008-05-31 08:50:49.906 152 17438.84 59.84 53974.23 88888.00 2008-05-31 08:50:50.406 152 17438.83 59.86 53974.14 88888.00 2008-05-31 08:50:50.906 152 17438.89 59.78 53974.14 88888.00 2008-05-31 08:50:51.406 152 17438.92 59.78 53974.20 88888.00 2008-05-31 08:50:51.906 152 17438.94 59.79 53974.13 88888.00 2008-05-31 08:50:52.406 152 17438.93 59.74 53974.10 88888.00 2008-05-31 08:50:52.906 152 17438.89 59.77 53974.18 88888.00 2008-05-31 08:50:53.406 152 17438.90 59.72 53974.18 88888.00 2008-05-31 08:50:53.906 152 17438.92 59.72 53974.19 88888.00 2008-05-31 08:50:54.406 152 17438.93 59.68 53974.23 88888.00 2008-05-31 08:50:54.906 152 17438.94 59.67 53974.23 88888.00 2008-05-31 08:50:55.406 152 17438.95 59.68 53974.22 88888.00 2008-05-31 08:50:55.906 152 17438.98 59.57 53974.26 88888.00 2008-05-31 08:50:56.406 152 17438.96 59.53 53974.19 88888.00 2008-05-31 08:50:56.906 152 17438.99 59.57 53974.20 88888.00 2008-05-31 08:50:57.406 152 17438.94 59.58 53974.15 88888.00 2008-05-31 08:50:57.906 152 17438.93 59.61 53974.09 88888.00 2008-05-31 08:50:58.406 152 17438.95 59.54 53974.17 88888.00 2008-05-31 08:50:58.906 152 17438.95 59.51 53974.19 88888.00 2008-05-31 08:50:59.406 152 17438.90 59.49 53974.18 88888.00 2008-05-31 08:50:59.906 152 17438.86 59.42 53974.21 88888.00 2008-05-31 08:51:00.406 152 17438.82 59.48 53974.20 88888.00 2008-05-31 08:51:00.906 152 17438.80 59.49 53974.17 88888.00 2008-05-31 08:51:01.406 152 17438.84 59.53 53974.10 88888.00 2008-05-31 08:51:01.906 152 17438.85 59.50 53974.11 88888.00 2008-05-31 08:51:02.406 152 17438.77 59.50 53974.13 88888.00 2008-05-31 08:51:02.906 152 17438.79 59.51 53974.11 88888.00 2008-05-31 08:51:03.406 152 17438.75 59.48 53974.04 88888.00 2008-05-31 08:51:03.906 152 17438.74 59.43 53974.08 88888.00 2008-05-31 08:51:04.406 152 17438.72 59.47 53974.11 88888.00 2008-05-31 08:51:04.906 152 17438.64 59.41 53974.17 88888.00 2008-05-31 08:51:05.406 152 17438.66 59.35 53974.19 88888.00 2008-05-31 08:51:05.906 152 17438.69 59.33 53974.18 88888.00 2008-05-31 08:51:06.406 152 17438.64 59.40 53974.14 88888.00 2008-05-31 08:51:06.906 152 17438.60 59.41 53974.11 88888.00 2008-05-31 08:51:07.406 152 17438.59 59.38 53974.21 88888.00 2008-05-31 08:51:07.906 152 17438.48 59.36 53974.29 88888.00 2008-05-31 08:51:08.406 152 17438.44 59.36 53974.36 88888.00 2008-05-31 08:51:08.906 152 17438.46 59.35 53974.31 88888.00 2008-05-31 08:51:09.406 152 17438.45 59.31 53974.26 88888.00 2008-05-31 08:51:09.906 152 17438.43 59.33 53974.23 88888.00 2008-05-31 08:51:10.406 152 17438.52 59.38 53974.20 88888.00 2008-05-31 08:51:10.906 152 17438.44 59.41 53974.18 88888.00 2008-05-31 08:51:11.406 152 17438.37 59.41 53974.20 88888.00 2008-05-31 08:51:11.906 152 17438.31 59.43 53974.20 88888.00 2008-05-31 08:51:12.406 152 17438.28 59.50 53974.24 88888.00 2008-05-31 08:51:12.906 152 17438.27 59.49 53974.32 88888.00 2008-05-31 08:51:13.406 152 17438.29 59.53 53974.29 88888.00 2008-05-31 08:51:13.906 152 17438.34 59.52 53974.31 88888.00 2008-05-31 08:51:14.406 152 17438.36 59.59 53974.36 88888.00 2008-05-31 08:51:14.906 152 17438.32 59.65 53974.40 88888.00 2008-05-31 08:51:15.406 152 17438.39 59.64 53974.39 88888.00 2008-05-31 08:51:15.906 152 17438.41 59.63 53974.43 88888.00 2008-05-31 08:51:16.406 152 17438.43 59.70 53974.40 88888.00 2008-05-31 08:51:16.906 152 17438.48 59.69 53974.33 88888.00 2008-05-31 08:51:17.406 152 17438.58 59.77 53974.46 88888.00 2008-05-31 08:51:17.906 152 17438.49 59.84 53974.45 88888.00 2008-05-31 08:51:18.406 152 17438.47 59.89 53974.39 88888.00 2008-05-31 08:51:18.906 152 17438.52 59.94 53974.29 88888.00 2008-05-31 08:51:19.406 152 17438.59 59.99 53974.11 88888.00 2008-05-31 08:51:19.906 152 17438.48 59.91 53974.23 88888.00 2008-05-31 08:51:20.406 152 17438.44 59.89 53974.33 88888.00 2008-05-31 08:51:20.906 152 17438.43 59.91 53974.33 88888.00 2008-05-31 08:51:21.406 152 17438.41 59.96 53974.39 88888.00 2008-05-31 08:51:21.906 152 17438.35 60.03 53974.47 88888.00 2008-05-31 08:51:22.406 152 17438.34 60.07 53974.44 88888.00 2008-05-31 08:51:22.906 152 17438.38 60.12 53974.31 88888.00 2008-05-31 08:51:23.406 152 17438.44 60.19 53974.23 88888.00 2008-05-31 08:51:23.906 152 17438.48 60.28 53974.26 88888.00 2008-05-31 08:51:24.406 152 17438.38 60.32 53974.24 88888.00 2008-05-31 08:51:24.906 152 17438.44 60.41 53974.24 88888.00 2008-05-31 08:51:25.406 152 17438.47 60.47 53974.32 88888.00 2008-05-31 08:51:25.906 152 17438.45 60.53 53974.34 88888.00 2008-05-31 08:51:26.406 152 17438.36 60.55 53974.35 88888.00 2008-05-31 08:51:26.906 152 17438.34 60.57 53974.34 88888.00 2008-05-31 08:51:27.406 152 17438.43 60.55 53974.29 88888.00 2008-05-31 08:51:27.906 152 17438.37 60.57 53974.25 88888.00 2008-05-31 08:51:28.406 152 17438.26 60.62 53974.18 88888.00 2008-05-31 08:51:28.906 152 17438.22 60.66 53974.19 88888.00 2008-05-31 08:51:29.406 152 17438.24 60.67 53974.34 88888.00 2008-05-31 08:51:29.906 152 17438.23 60.75 53974.33 88888.00 2008-05-31 08:51:30.406 152 17438.21 60.86 53974.23 88888.00 2008-05-31 08:51:30.906 152 17438.12 60.82 53974.19 88888.00 2008-05-31 08:51:31.406 152 17438.22 60.81 53974.32 88888.00 2008-05-31 08:51:31.906 152 17438.27 60.82 53974.28 88888.00 2008-05-31 08:51:32.406 152 17438.29 60.80 53974.29 88888.00 2008-05-31 08:51:32.906 152 17438.22 60.80 53974.28 88888.00 2008-05-31 08:51:33.406 152 17438.22 60.81 53974.24 88888.00 2008-05-31 08:51:33.906 152 17438.28 60.84 53974.25 88888.00 2008-05-31 08:51:34.406 152 17438.29 60.82 53974.31 88888.00 2008-05-31 08:51:34.906 152 17438.26 60.88 53974.32 88888.00 2008-05-31 08:51:35.406 152 17438.22 60.90 53974.36 88888.00 2008-05-31 08:51:35.906 152 17438.26 60.82 53974.35 88888.00 2008-05-31 08:51:36.406 152 17438.28 60.82 53974.24 88888.00 2008-05-31 08:51:36.906 152 17438.23 60.87 53974.30 88888.00 2008-05-31 08:51:37.406 152 17438.31 60.91 53974.31 88888.00 2008-05-31 08:51:37.906 152 17438.33 60.85 53974.28 88888.00 2008-05-31 08:51:38.406 152 17438.28 60.78 53974.25 88888.00 2008-05-31 08:51:38.906 152 17438.27 60.72 53974.22 88888.00 2008-05-31 08:51:39.406 152 17438.25 60.66 53974.21 88888.00 2008-05-31 08:51:39.906 152 17438.21 60.65 53974.28 88888.00 2008-05-31 08:51:40.406 152 17438.32 60.68 53974.26 88888.00 2008-05-31 08:51:40.906 152 17438.31 60.71 53974.29 88888.00 2008-05-31 08:51:41.406 152 17438.24 60.66 53974.26 88888.00 2008-05-31 08:51:41.906 152 17438.28 60.51 53974.25 88888.00 2008-05-31 08:51:42.406 152 17438.29 60.49 53974.25 88888.00 2008-05-31 08:51:42.906 152 17438.33 60.52 53974.26 88888.00 2008-05-31 08:51:43.406 152 17438.27 60.50 53974.32 88888.00 2008-05-31 08:51:43.906 152 17438.29 60.39 53974.23 88888.00 2008-05-31 08:51:44.406 152 17438.34 60.37 53974.25 88888.00 2008-05-31 08:51:44.906 152 17438.37 60.33 53974.36 88888.00 2008-05-31 08:51:45.406 152 17438.44 60.28 53974.40 88888.00 2008-05-31 08:51:45.906 152 17438.47 60.26 53974.41 88888.00 2008-05-31 08:51:46.406 152 17438.51 60.18 53974.42 88888.00 2008-05-31 08:51:46.906 152 17438.48 60.16 53974.35 88888.00 2008-05-31 08:51:47.406 152 17438.41 60.12 53974.24 88888.00 2008-05-31 08:51:47.906 152 17438.46 60.01 53974.36 88888.00 2008-05-31 08:51:48.406 152 17438.56 59.98 53974.41 88888.00 2008-05-31 08:51:48.906 152 17438.63 59.93 53974.28 88888.00 2008-05-31 08:51:49.406 152 17438.59 59.94 53974.35 88888.00 2008-05-31 08:51:49.906 152 17438.65 59.96 53974.32 88888.00 2008-05-31 08:51:50.406 152 17438.62 59.97 53974.26 88888.00 2008-05-31 08:51:50.906 152 17438.59 59.89 53974.26 88888.00 2008-05-31 08:51:51.406 152 17438.65 59.84 53974.24 88888.00 2008-05-31 08:51:51.906 152 17438.63 59.81 53974.24 88888.00 2008-05-31 08:51:52.406 152 17438.63 59.80 53974.36 88888.00 2008-05-31 08:51:52.906 152 17438.65 59.79 53974.31 88888.00 2008-05-31 08:51:53.406 152 17438.62 59.78 53974.33 88888.00 2008-05-31 08:51:53.906 152 17438.69 59.72 53974.41 88888.00 2008-05-31 08:51:54.406 152 17438.73 59.68 53974.35 88888.00 2008-05-31 08:51:54.906 152 17438.75 59.58 53974.28 88888.00 2008-05-31 08:51:55.406 152 17438.86 59.47 53974.23 88888.00 2008-05-31 08:51:55.906 152 17438.89 59.43 53974.24 88888.00 2008-05-31 08:51:56.406 152 17438.92 59.34 53974.25 88888.00 2008-05-31 08:51:56.906 152 17438.92 59.31 53974.31 88888.00 2008-05-31 08:51:57.406 152 17438.97 59.22 53974.37 88888.00 2008-05-31 08:51:57.906 152 17439.05 59.15 53974.36 88888.00 2008-05-31 08:51:58.406 152 17439.02 59.18 53974.24 88888.00 2008-05-31 08:51:58.906 152 17438.97 59.13 53974.23 88888.00 2008-05-31 08:51:59.406 152 17438.92 59.06 53974.21 88888.00 2008-05-31 08:51:59.906 152 17438.92 58.97 53974.18 88888.00 2008-05-31 08:52:00.406 152 17438.93 58.85 53974.19 88888.00 2008-05-31 08:52:00.906 152 17439.03 58.69 53974.19 88888.00 2008-05-31 08:52:01.406 152 17439.02 58.66 53974.35 88888.00 2008-05-31 08:52:01.906 152 17438.96 58.61 53974.31 88888.00 2008-05-31 08:52:02.406 152 17438.95 58.52 53974.24 88888.00 2008-05-31 08:52:02.906 152 17439.05 58.47 53974.26 88888.00 2008-05-31 08:52:03.406 152 17439.10 58.47 53974.22 88888.00 2008-05-31 08:52:03.906 152 17439.09 58.40 53974.22 88888.00 2008-05-31 08:52:04.406 152 17439.06 58.32 53974.13 88888.00 2008-05-31 08:52:04.906 152 17439.16 58.30 53974.17 88888.00 2008-05-31 08:52:05.406 152 17439.20 58.23 53974.09 88888.00 2008-05-31 08:52:05.906 152 17439.18 58.21 53974.04 88888.00 2008-05-31 08:52:06.406 152 17439.17 58.19 53974.03 88888.00 2008-05-31 08:52:06.906 152 17439.27 58.07 53973.97 88888.00 2008-05-31 08:52:07.406 152 17439.25 58.05 53973.95 88888.00 2008-05-31 08:52:07.906 152 17439.30 58.01 53973.94 88888.00 2008-05-31 08:52:08.406 152 17439.40 57.92 53973.99 88888.00 2008-05-31 08:52:08.906 152 17439.38 57.89 53974.06 88888.00 2008-05-31 08:52:09.406 152 17439.40 57.88 53974.02 88888.00 2008-05-31 08:52:09.906 152 17439.34 57.72 53974.07 88888.00 2008-05-31 08:52:10.406 152 17439.33 57.58 53974.07 88888.00 2008-05-31 08:52:10.906 152 17439.39 57.56 53974.02 88888.00 2008-05-31 08:52:11.406 152 17439.53 57.53 53973.94 88888.00 2008-05-31 08:52:11.906 152 17439.57 57.43 53973.87 88888.00 2008-05-31 08:52:12.406 152 17439.56 57.39 53973.88 88888.00 2008-05-31 08:52:12.906 152 17439.59 57.37 53974.00 88888.00 2008-05-31 08:52:13.406 152 17439.62 57.27 53974.07 88888.00 2008-05-31 08:52:13.906 152 17439.69 57.18 53974.03 88888.00 2008-05-31 08:52:14.406 152 17439.74 57.07 53973.98 88888.00 2008-05-31 08:52:14.906 152 17439.71 57.05 53973.96 88888.00 2008-05-31 08:52:15.406 152 17439.74 57.07 53973.80 88888.00 2008-05-31 08:52:15.906 152 17439.79 57.04 53973.67 88888.00 2008-05-31 08:52:16.406 152 17439.75 57.00 53973.65 88888.00 2008-05-31 08:52:16.906 152 17439.77 56.90 53973.80 88888.00 2008-05-31 08:52:17.406 152 17439.74 56.89 53973.87 88888.00 2008-05-31 08:52:17.906 152 17439.74 56.90 53973.84 88888.00 2008-05-31 08:52:18.406 152 17439.79 56.85 53973.85 88888.00 2008-05-31 08:52:18.906 152 17439.81 56.81 53973.77 88888.00 2008-05-31 08:52:19.406 152 17439.79 56.80 53973.76 88888.00 2008-05-31 08:52:19.906 152 17439.71 56.71 53973.85 88888.00 2008-05-31 08:52:20.406 152 17439.68 56.72 53973.81 88888.00 2008-05-31 08:52:20.906 152 17439.65 56.75 53973.77 88888.00 2008-05-31 08:52:21.406 152 17439.72 56.71 53973.78 88888.00 2008-05-31 08:52:21.906 152 17439.65 56.74 53973.75 88888.00 2008-05-31 08:52:22.406 152 17439.74 56.67 53973.66 88888.00 2008-05-31 08:52:22.906 152 17439.64 56.64 53973.67 88888.00 2008-05-31 08:52:23.406 152 17439.62 56.64 53973.77 88888.00 2008-05-31 08:52:23.906 152 17439.70 56.60 53973.74 88888.00 2008-05-31 08:52:24.406 152 17439.72 56.65 53973.69 88888.00 2008-05-31 08:52:24.906 152 17439.71 56.70 53973.72 88888.00 2008-05-31 08:52:25.406 152 17439.72 56.75 53973.85 88888.00 2008-05-31 08:52:25.906 152 17439.77 56.74 53973.81 88888.00 2008-05-31 08:52:26.406 152 17439.69 56.75 53973.87 88888.00 2008-05-31 08:52:26.906 152 17439.70 56.78 53973.70 88888.00 2008-05-31 08:52:27.406 152 17439.71 56.85 53973.62 88888.00 2008-05-31 08:52:27.906 152 17439.77 56.87 53973.72 88888.00 2008-05-31 08:52:28.406 152 17439.77 56.90 53973.68 88888.00 2008-05-31 08:52:28.906 152 17439.80 56.95 53973.67 88888.00 2008-05-31 08:52:29.406 152 17439.87 56.98 53973.69 88888.00 2008-05-31 08:52:29.906 152 17439.90 56.99 53973.70 88888.00 2008-05-31 08:52:30.406 152 17439.81 57.05 53973.73 88888.00 2008-05-31 08:52:30.906 152 17439.89 57.06 53973.66 88888.00 2008-05-31 08:52:31.406 152 17439.94 57.08 53973.70 88888.00 2008-05-31 08:52:31.906 152 17439.94 57.15 53973.70 88888.00 2008-05-31 08:52:32.406 152 17439.91 57.24 53973.74 88888.00 2008-05-31 08:52:32.906 152 17439.87 57.30 53973.64 88888.00 2008-05-31 08:52:33.406 152 17439.91 57.34 53973.66 88888.00 2008-05-31 08:52:33.906 152 17439.90 57.37 53973.67 88888.00 2008-05-31 08:52:34.406 152 17439.91 57.38 53973.68 88888.00 2008-05-31 08:52:34.906 152 17439.99 57.37 53973.69 88888.00 2008-05-31 08:52:35.406 152 17439.95 57.39 53973.72 88888.00 2008-05-31 08:52:35.906 152 17439.89 57.40 53973.77 88888.00 2008-05-31 08:52:36.406 152 17439.98 57.46 53973.72 88888.00 2008-05-31 08:52:36.906 152 17440.01 57.53 53973.75 88888.00 2008-05-31 08:52:37.406 152 17439.99 57.49 53973.86 88888.00 2008-05-31 08:52:37.906 152 17439.96 57.43 53973.74 88888.00 2008-05-31 08:52:38.406 152 17439.90 57.45 53973.67 88888.00 2008-05-31 08:52:38.906 152 17439.92 57.48 53973.61 88888.00 2008-05-31 08:52:39.406 152 17440.00 57.55 53973.64 88888.00 2008-05-31 08:52:39.906 152 17440.02 57.63 53973.65 88888.00 2008-05-31 08:52:40.406 152 17440.02 57.62 53973.72 88888.00 2008-05-31 08:52:40.906 152 17439.96 57.68 53973.62 88888.00 2008-05-31 08:52:41.406 152 17439.90 57.73 53973.67 88888.00 2008-05-31 08:52:41.906 152 17439.90 57.75 53973.68 88888.00 2008-05-31 08:52:42.406 152 17440.01 57.69 53973.75 88888.00 2008-05-31 08:52:42.906 152 17439.97 57.74 53973.76 88888.00 2008-05-31 08:52:43.406 152 17439.89 57.77 53973.65 88888.00 2008-05-31 08:52:43.906 152 17439.92 57.77 53973.64 88888.00 2008-05-31 08:52:44.406 152 17439.81 57.81 53973.75 88888.00 2008-05-31 08:52:44.906 152 17439.77 57.85 53973.76 88888.00 2008-05-31 08:52:45.406 152 17439.79 57.89 53973.58 88888.00 2008-05-31 08:52:45.906 152 17439.87 57.94 53973.62 88888.00 2008-05-31 08:52:46.406 152 17439.86 57.96 53973.70 88888.00 2008-05-31 08:52:46.906 152 17439.88 58.06 53973.75 88888.00 2008-05-31 08:52:47.406 152 17439.87 58.11 53973.64 88888.00 2008-05-31 08:52:47.906 152 17439.88 58.16 53973.66 88888.00 2008-05-31 08:52:48.406 152 17439.88 58.17 53973.70 88888.00 2008-05-31 08:52:48.906 152 17439.84 58.16 53973.67 88888.00 2008-05-31 08:52:49.406 152 17439.82 58.18 53973.73 88888.00 2008-05-31 08:52:49.906 152 17439.91 58.16 53973.77 88888.00 2008-05-31 08:52:50.406 152 17439.91 58.16 53973.76 88888.00 2008-05-31 08:52:50.906 152 17439.97 58.24 53973.77 88888.00 2008-05-31 08:52:51.406 152 17439.94 58.35 53973.75 88888.00 2008-05-31 08:52:51.906 152 17439.91 58.45 53973.81 88888.00 2008-05-31 08:52:52.406 152 17439.92 58.44 53973.77 88888.00 2008-05-31 08:52:52.906 152 17440.04 58.42 53973.73 88888.00 2008-05-31 08:52:53.406 152 17440.08 58.42 53973.81 88888.00 2008-05-31 08:52:53.906 152 17439.98 58.44 53973.69 88888.00 2008-05-31 08:52:54.406 152 17439.95 58.43 53973.68 88888.00 2008-05-31 08:52:54.906 152 17439.95 58.42 53973.65 88888.00 2008-05-31 08:52:55.406 152 17439.94 58.36 53973.64 88888.00 2008-05-31 08:52:55.906 152 17439.92 58.33 53973.58 88888.00 2008-05-31 08:52:56.406 152 17439.96 58.35 53973.73 88888.00 2008-05-31 08:52:56.906 152 17439.95 58.32 53973.69 88888.00 2008-05-31 08:52:57.406 152 17439.96 58.26 53973.65 88888.00 2008-05-31 08:52:57.906 152 17440.01 58.34 53973.66 88888.00 2008-05-31 08:52:58.406 152 17439.96 58.36 53973.73 88888.00 2008-05-31 08:52:58.906 152 17439.94 58.34 53973.78 88888.00 2008-05-31 08:52:59.406 152 17439.98 58.28 53973.80 88888.00 2008-05-31 08:52:59.906 152 17439.97 58.33 53973.75 88888.00 2008-05-31 08:53:00.406 152 17440.00 58.31 53973.64 88888.00 2008-05-31 08:53:00.906 152 17440.01 58.34 53973.51 88888.00 2008-05-31 08:53:01.406 152 17440.00 58.23 53973.58 88888.00 2008-05-31 08:53:01.906 152 17439.94 58.25 53973.58 88888.00 2008-05-31 08:53:02.406 152 17439.89 58.27 53973.52 88888.00 2008-05-31 08:53:02.906 152 17439.86 58.27 53973.50 88888.00 2008-05-31 08:53:03.406 152 17439.78 58.19 53973.51 88888.00 2008-05-31 08:53:03.906 152 17439.81 58.21 53973.58 88888.00 2008-05-31 08:53:04.406 152 17439.87 58.21 53973.58 88888.00 2008-05-31 08:53:04.906 152 17439.85 58.17 53973.66 88888.00 2008-05-31 08:53:05.406 152 17439.81 58.16 53973.72 88888.00 2008-05-31 08:53:05.906 152 17439.79 58.11 53973.64 88888.00 2008-05-31 08:53:06.406 152 17439.74 58.11 53973.67 88888.00 2008-05-31 08:53:06.906 152 17439.75 58.11 53973.65 88888.00 2008-05-31 08:53:07.406 152 17439.75 58.05 53973.63 88888.00 2008-05-31 08:53:07.906 152 17439.77 57.97 53973.61 88888.00 2008-05-31 08:53:08.406 152 17439.81 58.02 53973.62 88888.00 2008-05-31 08:53:08.906 152 17439.80 57.99 53973.58 88888.00 2008-05-31 08:53:09.406 152 17439.72 57.95 53973.55 88888.00 2008-05-31 08:53:09.906 152 17439.74 57.87 53973.62 88888.00 2008-05-31 08:53:10.406 152 17439.77 57.88 53973.62 88888.00 2008-05-31 08:53:10.906 152 17439.80 57.84 53973.52 88888.00 2008-05-31 08:53:11.406 152 17439.84 57.92 53973.47 88888.00 2008-05-31 08:53:11.906 152 17439.85 57.92 53973.51 88888.00 2008-05-31 08:53:12.406 152 17439.90 57.89 53973.44 88888.00 2008-05-31 08:53:12.906 152 17439.92 57.88 53973.45 88888.00 2008-05-31 08:53:13.406 152 17440.05 57.85 53973.46 88888.00 2008-05-31 08:53:13.906 152 17440.06 57.78 53973.36 88888.00 2008-05-31 08:53:14.406 152 17440.12 57.77 53973.42 88888.00 2008-05-31 08:53:14.906 152 17440.17 57.75 53973.50 88888.00 2008-05-31 08:53:15.406 152 17440.13 57.66 53973.51 88888.00 2008-05-31 08:53:15.906 152 17440.06 57.60 53973.51 88888.00 2008-05-31 08:53:16.406 152 17440.10 57.62 53973.50 88888.00 2008-05-31 08:53:16.906 152 17440.21 57.57 53973.56 88888.00 2008-05-31 08:53:17.406 152 17440.16 57.68 53973.58 88888.00 2008-05-31 08:53:17.906 152 17440.08 57.68 53973.50 88888.00 2008-05-31 08:53:18.406 152 17440.09 57.66 53973.42 88888.00 2008-05-31 08:53:18.906 152 17440.19 57.72 53973.43 88888.00 2008-05-31 08:53:19.406 152 17440.29 57.59 53973.51 88888.00 2008-05-31 08:53:19.906 152 17440.32 57.46 53973.51 88888.00 2008-05-31 08:53:20.406 152 17440.35 57.40 53973.44 88888.00 2008-05-31 08:53:20.906 152 17440.36 57.39 53973.42 88888.00 2008-05-31 08:53:21.406 152 17440.43 57.39 53973.42 88888.00 2008-05-31 08:53:21.906 152 17440.48 57.40 53973.39 88888.00 2008-05-31 08:53:22.406 152 17440.49 57.37 53973.39 88888.00 2008-05-31 08:53:22.906 152 17440.50 57.42 53973.46 88888.00 2008-05-31 08:53:23.406 152 17440.50 57.43 53973.44 88888.00 2008-05-31 08:53:23.906 152 17440.60 57.30 53973.42 88888.00 2008-05-31 08:53:24.403 152 17440.70 57.26 53973.38 88888.00 2008-05-31 08:53:24.903 152 17440.72 57.21 53973.38 88888.00 2008-05-31 08:53:25.403 152 17440.66 57.17 53973.30 88888.00 2008-05-31 08:53:25.903 152 17440.70 57.13 53973.23 88888.00 2008-05-31 08:53:26.403 152 17440.77 57.08 53973.27 88888.00 2008-05-31 08:53:26.903 152 17440.81 56.98 53973.24 88888.00 2008-05-31 08:53:27.403 152 17440.77 56.94 53973.16 88888.00 2008-05-31 08:53:27.903 152 17440.73 56.85 53973.21 88888.00 2008-05-31 08:53:28.403 152 17440.78 56.80 53973.29 88888.00 2008-05-31 08:53:28.903 152 17440.82 56.71 53973.27 88888.00 2008-05-31 08:53:29.403 152 17440.93 56.74 53973.14 88888.00 2008-05-31 08:53:29.903 152 17440.93 56.68 53973.09 88888.00 2008-05-31 08:53:30.403 152 17440.89 56.57 53973.07 88888.00 2008-05-31 08:53:30.903 152 17440.89 56.47 53972.98 88888.00 2008-05-31 08:53:31.403 152 17440.98 56.40 53972.99 88888.00 2008-05-31 08:53:31.903 152 17441.01 56.36 53973.09 88888.00 2008-05-31 08:53:32.403 152 17441.08 56.33 53973.12 88888.00 2008-05-31 08:53:32.903 152 17441.05 56.32 53973.11 88888.00 2008-05-31 08:53:33.403 152 17441.17 56.30 53973.14 88888.00 2008-05-31 08:53:33.903 152 17441.18 56.26 53973.14 88888.00 2008-05-31 08:53:34.403 152 17441.23 56.21 53973.06 88888.00 2008-05-31 08:53:34.903 152 17441.24 56.10 53973.05 88888.00 2008-05-31 08:53:35.403 152 17441.35 56.02 53973.08 88888.00 2008-05-31 08:53:35.903 152 17441.40 55.96 53973.17 88888.00 2008-05-31 08:53:36.403 152 17441.41 55.91 53973.17 88888.00 2008-05-31 08:53:36.903 152 17441.50 55.91 53973.24 88888.00 2008-05-31 08:53:37.403 152 17441.63 55.86 53973.29 88888.00 2008-05-31 08:53:37.903 152 17441.68 55.86 53973.39 88888.00 2008-05-31 08:53:38.403 152 17441.68 55.84 53973.32 88888.00 2008-05-31 08:53:38.903 152 17441.68 55.82 53973.27 88888.00 2008-05-31 08:53:39.403 152 17441.72 55.78 53973.28 88888.00 2008-05-31 08:53:39.903 152 17441.82 55.71 53973.24 88888.00 2008-05-31 08:53:40.403 152 17441.78 55.70 53973.20 88888.00 2008-05-31 08:53:40.903 152 17441.81 55.68 53973.19 88888.00 2008-05-31 08:53:41.403 152 17441.86 55.62 53973.17 88888.00 2008-05-31 08:53:41.903 152 17441.89 55.55 53973.14 88888.00 2008-05-31 08:53:42.403 152 17441.88 55.58 53973.13 88888.00 2008-05-31 08:53:42.903 152 17441.95 55.60 53973.12 88888.00 2008-05-31 08:53:43.403 152 17442.00 55.55 53973.16 88888.00 2008-05-31 08:53:43.903 152 17441.94 55.54 53973.14 88888.00 2008-05-31 08:53:44.403 152 17442.02 55.52 53973.12 88888.00 2008-05-31 08:53:44.903 152 17442.07 55.52 53973.05 88888.00 2008-05-31 08:53:45.403 152 17442.12 55.49 53973.06 88888.00 2008-05-31 08:53:45.903 152 17442.17 55.36 53973.03 88888.00 2008-05-31 08:53:46.403 152 17442.21 55.39 53973.06 88888.00 2008-05-31 08:53:46.903 152 17442.22 55.45 53973.05 88888.00 2008-05-31 08:53:47.403 152 17442.26 55.47 53973.06 88888.00 2008-05-31 08:53:47.903 152 17442.34 55.42 53973.10 88888.00 2008-05-31 08:53:48.403 152 17442.30 55.40 53973.16 88888.00 2008-05-31 08:53:48.903 152 17442.36 55.50 53973.02 88888.00 2008-05-31 08:53:49.403 152 17442.44 55.44 53972.94 88888.00 2008-05-31 08:53:49.903 152 17442.47 55.41 53972.87 88888.00 2008-05-31 08:53:50.403 152 17442.42 55.44 53972.94 88888.00 2008-05-31 08:53:50.903 152 17442.44 55.41 53972.99 88888.00 2008-05-31 08:53:51.403 152 17442.45 55.48 53972.97 88888.00 2008-05-31 08:53:51.903 152 17442.45 55.40 53972.85 88888.00 2008-05-31 08:53:52.403 152 17442.51 55.35 53972.88 88888.00 2008-05-31 08:53:52.903 152 17442.58 55.35 53972.95 88888.00 2008-05-31 08:53:53.403 152 17442.63 55.40 53972.85 88888.00 2008-05-31 08:53:53.903 152 17442.55 55.36 53972.88 88888.00 2008-05-31 08:53:54.403 152 17442.62 55.40 53972.89 88888.00 2008-05-31 08:53:54.903 152 17442.65 55.50 53972.87 88888.00 2008-05-31 08:53:55.403 152 17442.60 55.49 53972.96 88888.00 2008-05-31 08:53:55.903 152 17442.64 55.51 53972.87 88888.00 2008-05-31 08:53:56.403 152 17442.71 55.55 53972.84 88888.00 2008-05-31 08:53:56.903 152 17442.74 55.53 53972.83 88888.00 2008-05-31 08:53:57.403 152 17442.76 55.58 53972.80 88888.00 2008-05-31 08:53:57.903 152 17442.76 55.67 53972.92 88888.00 2008-05-31 08:53:58.403 152 17442.80 55.72 53972.97 88888.00 2008-05-31 08:53:58.903 152 17442.86 55.68 53972.86 88888.00 2008-05-31 08:53:59.403 152 17442.87 55.63 53972.89 88888.00 2008-05-31 08:53:59.903 152 17442.90 55.60 53972.91 88888.00 2008-05-31 08:54:00.403 152 17442.88 55.61 53972.90 88888.00 2008-05-31 08:54:00.903 152 17442.85 55.55 53972.83 88888.00 2008-05-31 08:54:01.403 152 17442.92 55.55 53972.80 88888.00 2008-05-31 08:54:01.903 152 17442.92 55.58 53972.86 88888.00 2008-05-31 08:54:02.403 152 17443.03 55.57 53972.88 88888.00 2008-05-31 08:54:02.903 152 17443.08 55.50 53972.82 88888.00 2008-05-31 08:54:03.403 152 17443.00 55.48 53972.79 88888.00 2008-05-31 08:54:03.903 152 17442.91 55.53 53972.67 88888.00 2008-05-31 08:54:04.403 152 17442.91 55.53 53972.60 88888.00 2008-05-31 08:54:04.903 152 17442.92 55.53 53972.69 88888.00 2008-05-31 08:54:05.403 152 17442.96 55.49 53972.67 88888.00 2008-05-31 08:54:05.903 152 17443.02 55.42 53972.58 88888.00 2008-05-31 08:54:06.403 152 17443.08 55.44 53972.55 88888.00 2008-05-31 08:54:06.903 152 17443.14 55.44 53972.53 88888.00 2008-05-31 08:54:07.403 152 17443.17 55.41 53972.62 88888.00 2008-05-31 08:54:07.903 152 17443.21 55.38 53972.61 88888.00 2008-05-31 08:54:08.403 152 17443.12 55.30 53972.64 88888.00 2008-05-31 08:54:08.903 152 17443.08 55.40 53972.67 88888.00 2008-05-31 08:54:09.403 152 17443.07 55.47 53972.74 88888.00 2008-05-31 08:54:09.903 152 17443.06 55.33 53972.84 88888.00 2008-05-31 08:54:10.403 152 17443.01 55.20 53972.79 88888.00 2008-05-31 08:54:10.903 152 17443.02 55.06 53972.78 88888.00 2008-05-31 08:54:11.403 152 17443.08 55.12 53972.83 88888.00 2008-05-31 08:54:11.903 152 17443.07 55.13 53972.88 88888.00 2008-05-31 08:54:12.403 152 17443.03 55.05 53972.88 88888.00 2008-05-31 08:54:12.903 152 17442.98 55.04 53972.90 88888.00 2008-05-31 08:54:13.403 152 17442.98 55.02 53972.75 88888.00 2008-05-31 08:54:13.903 152 17442.96 54.96 53972.78 88888.00 2008-05-31 08:54:14.403 152 17442.91 54.96 53972.69 88888.00 2008-05-31 08:54:14.903 152 17443.01 54.93 53972.74 88888.00 2008-05-31 08:54:15.403 152 17443.06 54.89 53972.86 88888.00 2008-05-31 08:54:15.903 152 17443.03 54.83 53972.79 88888.00 2008-05-31 08:54:16.403 152 17443.04 54.69 53972.77 88888.00 2008-05-31 08:54:16.903 152 17443.09 54.71 53972.86 88888.00 2008-05-31 08:54:17.403 152 17443.19 54.61 53972.85 88888.00 2008-05-31 08:54:17.903 152 17443.24 54.53 53972.77 88888.00 2008-05-31 08:54:18.403 152 17443.22 54.48 53972.82 88888.00 2008-05-31 08:54:18.903 152 17443.28 54.48 53972.82 88888.00 2008-05-31 08:54:19.403 152 17443.36 54.51 53972.78 88888.00 2008-05-31 08:54:19.903 152 17443.35 54.48 53972.69 88888.00 2008-05-31 08:54:20.403 152 17443.29 54.44 53972.64 88888.00 2008-05-31 08:54:20.903 152 17443.22 54.35 53972.58 88888.00 2008-05-31 08:54:21.403 152 17443.25 54.31 53972.69 88888.00 2008-05-31 08:54:21.903 152 17443.28 54.21 53972.69 88888.00 2008-05-31 08:54:22.403 152 17443.26 54.24 53972.72 88888.00 2008-05-31 08:54:22.903 152 17443.29 54.19 53972.72 88888.00 2008-05-31 08:54:23.403 152 17443.29 54.05 53972.68 88888.00 2008-05-31 08:54:23.903 152 17443.28 53.93 53972.58 88888.00 2008-05-31 08:54:24.403 152 17443.34 53.88 53972.51 88888.00 2008-05-31 08:54:24.903 152 17443.33 53.87 53972.53 88888.00 2008-05-31 08:54:25.403 152 17443.38 53.84 53972.56 88888.00 2008-05-31 08:54:25.903 152 17443.39 53.81 53972.57 88888.00 2008-05-31 08:54:26.403 152 17443.35 53.75 53972.56 88888.00 2008-05-31 08:54:26.903 152 17443.35 53.75 53972.55 88888.00 2008-05-31 08:54:27.403 152 17443.35 53.67 53972.60 88888.00 2008-05-31 08:54:27.903 152 17443.26 53.60 53972.52 88888.00 2008-05-31 08:54:28.403 152 17443.19 53.60 53972.51 88888.00 2008-05-31 08:54:28.903 152 17443.27 53.46 53972.54 88888.00 2008-05-31 08:54:29.403 152 17443.24 53.35 53972.46 88888.00 2008-05-31 08:54:29.903 152 17443.21 53.28 53972.51 88888.00 2008-05-31 08:54:30.403 152 17443.23 53.29 53972.53 88888.00 2008-05-31 08:54:30.903 152 17443.28 53.18 53972.46 88888.00 2008-05-31 08:54:31.403 152 17443.29 53.07 53972.42 88888.00 2008-05-31 08:54:31.903 152 17443.32 53.01 53972.39 88888.00 2008-05-31 08:54:32.403 152 17443.31 52.99 53972.38 88888.00 2008-05-31 08:54:32.903 152 17443.35 52.95 53972.39 88888.00 2008-05-31 08:54:33.403 152 17443.38 52.87 53972.36 88888.00 2008-05-31 08:54:33.903 152 17443.38 52.80 53972.41 88888.00 2008-05-31 08:54:34.403 152 17443.42 52.72 53972.34 88888.00 2008-05-31 08:54:34.903 152 17443.38 52.61 53972.32 88888.00 2008-05-31 08:54:35.403 152 17443.39 52.59 53972.32 88888.00 2008-05-31 08:54:35.903 152 17443.41 52.56 53972.33 88888.00 2008-05-31 08:54:36.403 152 17443.48 52.48 53972.38 88888.00 2008-05-31 08:54:36.903 152 17443.46 52.36 53972.47 88888.00 2008-05-31 08:54:37.403 152 17443.49 52.28 53972.38 88888.00 2008-05-31 08:54:37.903 152 17443.45 52.27 53972.31 88888.00 2008-05-31 08:54:38.403 152 17443.42 52.30 53972.33 88888.00 2008-05-31 08:54:38.903 152 17443.46 52.30 53972.38 88888.00 2008-05-31 08:54:39.403 152 17443.44 52.14 53972.39 88888.00 2008-05-31 08:54:39.903 152 17443.47 52.08 53972.36 88888.00 2008-05-31 08:54:40.403 152 17443.62 52.00 53972.38 88888.00 2008-05-31 08:54:40.903 152 17443.57 51.94 53972.31 88888.00 2008-05-31 08:54:41.403 152 17443.60 51.97 53972.31 88888.00 2008-05-31 08:54:41.903 152 17443.51 51.97 53972.34 88888.00 2008-05-31 08:54:42.403 152 17443.53 51.98 53972.35 88888.00 2008-05-31 08:54:42.903 152 17443.62 51.96 53972.28 88888.00 2008-05-31 08:54:43.403 152 17443.72 51.84 53972.26 88888.00 2008-05-31 08:54:43.903 152 17443.72 51.75 53972.31 88888.00 2008-05-31 08:54:44.403 152 17443.70 51.75 53972.30 88888.00 2008-05-31 08:54:44.903 152 17443.65 51.69 53972.26 88888.00 2008-05-31 08:54:45.403 152 17443.63 51.63 53972.21 88888.00 2008-05-31 08:54:45.903 152 17443.68 51.58 53972.26 88888.00 2008-05-31 08:54:46.403 152 17443.68 51.60 53972.13 88888.00 2008-05-31 08:54:46.903 152 17443.72 51.50 53972.17 88888.00 2008-05-31 08:54:47.403 152 17443.73 51.39 53972.18 88888.00 2008-05-31 08:54:47.903 152 17443.70 51.39 53972.19 88888.00 2008-05-31 08:54:48.403 152 17443.78 51.41 53972.30 88888.00 2008-05-31 08:54:48.903 152 17443.84 51.36 53972.22 88888.00 2008-05-31 08:54:49.403 152 17443.88 51.25 53972.26 88888.00 2008-05-31 08:54:49.903 152 17443.87 51.21 53972.22 88888.00 2008-05-31 08:54:50.403 152 17443.84 51.14 53972.09 88888.00 2008-05-31 08:54:50.903 152 17443.83 51.12 53972.19 88888.00 2008-05-31 08:54:51.403 152 17443.90 51.12 53972.23 88888.00 2008-05-31 08:54:51.903 152 17443.88 51.12 53972.24 88888.00 2008-05-31 08:54:52.403 152 17443.85 51.13 53972.19 88888.00 2008-05-31 08:54:52.903 152 17443.83 51.09 53972.17 88888.00 2008-05-31 08:54:53.403 152 17443.83 51.10 53972.20 88888.00 2008-05-31 08:54:53.903 152 17443.86 51.01 53972.11 88888.00 2008-05-31 08:54:54.403 152 17443.89 50.96 53972.21 88888.00 2008-05-31 08:54:54.903 152 17443.90 50.91 53972.19 88888.00 2008-05-31 08:54:55.403 152 17443.88 50.90 53972.30 88888.00 2008-05-31 08:54:55.903 152 17443.86 50.83 53972.33 88888.00 2008-05-31 08:54:56.403 152 17443.87 50.84 53972.23 88888.00 2008-05-31 08:54:56.903 152 17443.94 50.86 53972.19 88888.00 2008-05-31 08:54:57.403 152 17444.05 50.87 53972.13 88888.00 2008-05-31 08:54:57.903 152 17444.06 50.91 53972.12 88888.00 2008-05-31 08:54:58.403 152 17444.05 50.84 53972.18 88888.00 2008-05-31 08:54:58.903 152 17444.15 50.80 53972.24 88888.00 2008-05-31 08:54:59.403 152 17444.14 50.76 53972.27 88888.00 2008-05-31 08:54:59.903 152 17444.11 50.75 53972.27 88888.00 2008-05-31 08:55:00.403 152 17444.11 50.80 53972.16 88888.00 2008-05-31 08:55:00.903 152 17444.15 50.83 53972.20 88888.00 2008-05-31 08:55:01.403 152 17444.19 50.76 53972.18 88888.00 2008-05-31 08:55:01.903 152 17444.20 50.66 53972.15 88888.00 2008-05-31 08:55:02.403 152 17444.15 50.66 53972.13 88888.00 2008-05-31 08:55:02.903 152 17444.19 50.63 53972.12 88888.00 2008-05-31 08:55:03.403 152 17444.19 50.54 53972.04 88888.00 2008-05-31 08:55:03.903 152 17444.14 50.55 53972.06 88888.00 2008-05-31 08:55:04.403 152 17444.06 50.58 53972.13 88888.00 2008-05-31 08:55:04.903 152 17444.07 50.63 53972.13 88888.00 2008-05-31 08:55:05.403 152 17444.14 50.58 53972.09 88888.00 2008-05-31 08:55:05.903 152 17444.17 50.54 53972.02 88888.00 2008-05-31 08:55:06.403 152 17444.13 50.54 53972.04 88888.00 2008-05-31 08:55:06.903 152 17444.10 50.54 53971.99 88888.00 2008-05-31 08:55:07.403 152 17444.04 50.53 53971.94 88888.00 2008-05-31 08:55:07.903 152 17444.08 50.57 53971.95 88888.00 2008-05-31 08:55:08.403 152 17444.00 50.52 53971.89 88888.00 2008-05-31 08:55:08.903 152 17443.94 50.54 53971.85 88888.00 2008-05-31 08:55:09.403 152 17443.92 50.51 53971.84 88888.00 2008-05-31 08:55:09.903 152 17444.02 50.52 53971.79 88888.00 2008-05-31 08:55:10.403 152 17444.10 50.44 53971.98 88888.00 2008-05-31 08:55:10.903 152 17444.10 50.42 53971.99 88888.00 2008-05-31 08:55:11.403 152 17444.02 50.45 53971.98 88888.00 2008-05-31 08:55:11.903 152 17443.93 50.44 53972.01 88888.00 2008-05-31 08:55:12.403 152 17443.90 50.45 53971.93 88888.00 2008-05-31 08:55:12.903 152 17443.88 50.50 53971.89 88888.00 2008-05-31 08:55:13.403 152 17443.82 50.48 53971.88 88888.00 2008-05-31 08:55:13.903 152 17443.75 50.48 53971.85 88888.00 2008-05-31 08:55:14.403 152 17443.84 50.52 53971.81 88888.00 2008-05-31 08:55:14.903 152 17443.77 50.55 53971.87 88888.00 2008-05-31 08:55:15.403 152 17443.76 50.55 53971.97 88888.00 2008-05-31 08:55:15.903 152 17443.66 50.56 53971.95 88888.00 2008-05-31 08:55:16.403 152 17443.54 50.62 53971.85 88888.00 2008-05-31 08:55:16.903 152 17443.57 50.65 53971.77 88888.00 2008-05-31 08:55:17.403 152 17443.59 50.70 53971.85 88888.00 2008-05-31 08:55:17.903 152 17443.54 50.69 53971.91 88888.00 2008-05-31 08:55:18.403 152 17443.48 50.61 53971.94 88888.00 2008-05-31 08:55:18.903 152 17443.52 50.62 53971.89 88888.00 2008-05-31 08:55:19.403 152 17443.53 50.64 53971.86 88888.00 2008-05-31 08:55:19.903 152 17443.41 50.64 53971.82 88888.00 2008-05-31 08:55:20.403 152 17443.32 50.70 53971.79 88888.00 2008-05-31 08:55:20.903 152 17443.31 50.73 53971.74 88888.00 2008-05-31 08:55:21.403 152 17443.28 50.67 53971.74 88888.00 2008-05-31 08:55:21.903 152 17443.23 50.64 53971.68 88888.00 2008-05-31 08:55:22.403 152 17443.21 50.65 53971.64 88888.00 2008-05-31 08:55:22.903 152 17443.14 50.63 53971.66 88888.00 2008-05-31 08:55:23.403 152 17443.08 50.61 53971.73 88888.00 2008-05-31 08:55:23.903 152 17443.03 50.57 53971.68 88888.00 2008-05-31 08:55:24.403 152 17443.01 50.52 53971.63 88888.00 2008-05-31 08:55:24.903 152 17443.06 50.51 53971.66 88888.00 2008-05-31 08:55:25.403 152 17442.94 50.47 53971.70 88888.00 2008-05-31 08:55:25.903 152 17442.86 50.45 53971.71 88888.00 2008-05-31 08:55:26.403 152 17442.78 50.41 53971.71 88888.00 2008-05-31 08:55:26.903 152 17442.70 50.46 53971.61 88888.00 2008-05-31 08:55:27.403 152 17442.66 50.45 53971.68 88888.00 2008-05-31 08:55:27.903 152 17442.77 50.45 53971.66 88888.00 2008-05-31 08:55:28.403 152 17442.70 50.42 53971.65 88888.00 2008-05-31 08:55:28.903 152 17442.68 50.46 53971.61 88888.00 2008-05-31 08:55:29.403 152 17442.60 50.43 53971.65 88888.00 2008-05-31 08:55:29.903 152 17442.52 50.36 53971.71 88888.00 2008-05-31 08:55:30.403 152 17442.55 50.36 53971.66 88888.00 2008-05-31 08:55:30.903 152 17442.55 50.32 53971.71 88888.00 2008-05-31 08:55:31.403 152 17442.55 50.26 53971.67 88888.00 2008-05-31 08:55:31.903 152 17442.49 50.21 53971.70 88888.00 2008-05-31 08:55:32.403 152 17442.44 50.18 53971.65 88888.00 2008-05-31 08:55:32.903 152 17442.47 50.16 53971.54 88888.00 2008-05-31 08:55:33.403 152 17442.49 50.16 53971.53 88888.00 2008-05-31 08:55:33.903 152 17442.47 50.11 53971.59 88888.00 2008-05-31 08:55:34.403 152 17442.34 50.03 53971.54 88888.00 2008-05-31 08:55:34.903 152 17442.39 49.99 53971.52 88888.00 2008-05-31 08:55:35.403 152 17442.39 49.99 53971.61 88888.00 2008-05-31 08:55:35.903 152 17442.27 50.03 53971.51 88888.00 2008-05-31 08:55:36.403 152 17442.21 49.91 53971.51 88888.00 2008-05-31 08:55:36.903 152 17442.20 49.78 53971.59 88888.00 2008-05-31 08:55:37.403 152 17442.23 49.78 53971.49 88888.00 2008-05-31 08:55:37.903 152 17442.25 49.78 53971.43 88888.00 2008-05-31 08:55:38.403 152 17442.26 49.64 53971.46 88888.00 2008-05-31 08:55:38.903 152 17442.11 49.64 53971.46 88888.00 2008-05-31 08:55:39.403 152 17442.15 49.58 53971.45 88888.00 2008-05-31 08:55:39.903 152 17442.15 49.50 53971.45 88888.00 2008-05-31 08:55:40.403 152 17442.13 49.42 53971.39 88888.00 2008-05-31 08:55:40.903 152 17442.13 49.37 53971.34 88888.00 2008-05-31 08:55:41.403 152 17442.13 49.33 53971.33 88888.00 2008-05-31 08:55:41.903 152 17442.09 49.30 53971.31 88888.00 2008-05-31 08:55:42.403 152 17442.09 49.20 53971.34 88888.00 2008-05-31 08:55:42.903 152 17441.94 49.10 53971.38 88888.00 2008-05-31 08:55:43.403 152 17441.95 49.09 53971.29 88888.00 2008-05-31 08:55:43.903 152 17441.92 49.01 53971.28 88888.00 2008-05-31 08:55:44.403 152 17441.92 49.03 53971.20 88888.00 2008-05-31 08:55:44.903 152 17441.91 48.98 53971.31 88888.00 2008-05-31 08:55:45.403 152 17441.88 48.95 53971.43 88888.00 2008-05-31 08:55:45.903 152 17441.81 48.95 53971.50 88888.00 2008-05-31 08:55:46.403 152 17441.82 48.89 53971.53 88888.00 2008-05-31 08:55:46.903 152 17441.76 48.79 53971.46 88888.00 2008-05-31 08:55:47.403 152 17441.75 48.71 53971.46 88888.00 2008-05-31 08:55:47.903 152 17441.62 48.69 53971.37 88888.00 2008-05-31 08:55:48.403 152 17441.60 48.66 53971.31 88888.00 2008-05-31 08:55:48.903 152 17441.68 48.68 53971.35 88888.00 2008-05-31 08:55:49.403 152 17441.63 48.79 53971.39 88888.00 2008-05-31 08:55:49.903 152 17441.59 48.70 53971.41 88888.00 2008-05-31 08:55:50.403 152 17441.54 48.59 53971.35 88888.00 2008-05-31 08:55:50.903 152 17441.51 48.57 53971.38 88888.00 2008-05-31 08:55:51.403 152 17441.48 48.61 53971.30 88888.00 2008-05-31 08:55:51.903 152 17441.40 48.65 53971.28 88888.00 2008-05-31 08:55:52.403 152 17441.38 48.58 53971.27 88888.00 2008-05-31 08:55:52.903 152 17441.44 48.53 53971.26 88888.00 2008-05-31 08:55:53.403 152 17441.28 48.46 53971.20 88888.00 2008-05-31 08:55:53.903 152 17441.20 48.46 53971.20 88888.00 2008-05-31 08:55:54.403 152 17441.25 48.48 53971.15 88888.00 2008-05-31 08:55:54.903 152 17441.22 48.45 53971.15 88888.00 2008-05-31 08:55:55.403 152 17441.24 48.41 53971.11 88888.00 2008-05-31 08:55:55.903 152 17441.22 48.40 53971.12 88888.00 2008-05-31 08:55:56.403 152 17441.14 48.39 53971.16 88888.00 2008-05-31 08:55:56.903 152 17441.20 48.35 53971.16 88888.00 2008-05-31 08:55:57.403 152 17441.24 48.36 53971.11 88888.00 2008-05-31 08:55:57.903 152 17441.27 48.29 53971.06 88888.00 2008-05-31 08:55:58.403 152 17441.20 48.25 53971.08 88888.00 2008-05-31 08:55:58.903 152 17441.18 48.23 53971.12 88888.00 2008-05-31 08:55:59.403 152 17441.13 48.22 53971.01 88888.00 2008-05-31 08:55:59.903 152 17441.08 48.27 53970.99 88888.00 2008-05-31 08:56:00.403 152 17441.04 48.22 53970.94 88888.00 2008-05-31 08:56:00.903 152 17441.07 48.16 53970.94 88888.00 2008-05-31 08:56:01.403 152 17441.10 48.14 53970.95 88888.00 2008-05-31 08:56:01.903 152 17441.09 48.10 53970.97 88888.00 2008-05-31 08:56:02.403 152 17441.00 48.09 53970.99 88888.00 2008-05-31 08:56:02.903 152 17441.07 48.07 53970.87 88888.00 2008-05-31 08:56:03.403 152 17441.03 48.08 53970.94 88888.00 2008-05-31 08:56:03.903 152 17440.96 48.00 53970.85 88888.00 2008-05-31 08:56:04.403 152 17440.91 47.96 53970.84 88888.00 2008-05-31 08:56:04.903 152 17440.93 47.94 53970.85 88888.00 2008-05-31 08:56:05.403 152 17440.99 47.83 53970.84 88888.00 2008-05-31 08:56:05.903 152 17441.00 47.79 53970.76 88888.00 2008-05-31 08:56:06.403 152 17440.94 47.83 53970.78 88888.00 2008-05-31 08:56:06.903 152 17440.96 47.83 53970.67 88888.00 2008-05-31 08:56:07.403 152 17440.98 47.71 53970.71 88888.00 2008-05-31 08:56:07.903 152 17440.99 47.77 53970.77 88888.00 2008-05-31 08:56:08.403 152 17440.96 47.80 53970.79 88888.00 2008-05-31 08:56:08.903 152 17440.91 47.75 53970.82 88888.00 2008-05-31 08:56:09.403 152 17440.84 47.70 53970.83 88888.00 2008-05-31 08:56:09.903 152 17440.84 47.70 53970.77 88888.00 2008-05-31 08:56:10.403 152 17440.83 47.72 53970.67 88888.00 2008-05-31 08:56:10.903 152 17440.81 47.67 53970.64 88888.00 2008-05-31 08:56:11.403 152 17440.82 47.65 53970.61 88888.00 2008-05-31 08:56:11.903 152 17440.70 47.71 53970.59 88888.00 2008-05-31 08:56:12.403 152 17440.66 47.83 53970.59 88888.00 2008-05-31 08:56:12.903 152 17440.69 47.83 53970.65 88888.00 2008-05-31 08:56:13.403 152 17440.68 47.78 53970.67 88888.00 2008-05-31 08:56:13.903 152 17440.68 47.77 53970.63 88888.00 2008-05-31 08:56:14.403 152 17440.67 47.87 53970.60 88888.00 2008-05-31 08:56:14.903 152 17440.64 47.92 53970.58 88888.00 2008-05-31 08:56:15.403 152 17440.69 47.88 53970.62 88888.00 2008-05-31 08:56:15.903 152 17440.64 47.83 53970.63 88888.00 2008-05-31 08:56:16.403 152 17440.57 47.88 53970.58 88888.00 2008-05-31 08:56:16.903 152 17440.51 47.92 53970.64 88888.00 2008-05-31 08:56:17.403 152 17440.55 47.91 53970.67 88888.00 2008-05-31 08:56:17.903 152 17440.59 47.89 53970.69 88888.00 2008-05-31 08:56:18.403 152 17440.55 47.91 53970.67 88888.00 2008-05-31 08:56:18.903 152 17440.42 47.92 53970.56 88888.00 2008-05-31 08:56:19.403 152 17440.35 47.93 53970.53 88888.00 2008-05-31 08:56:19.903 152 17440.41 47.98 53970.44 88888.00 2008-05-31 08:56:20.403 152 17440.46 48.04 53970.45 88888.00 2008-05-31 08:56:20.903 152 17440.46 47.97 53970.41 88888.00 2008-05-31 08:56:21.403 152 17440.39 47.87 53970.38 88888.00 2008-05-31 08:56:21.903 152 17440.38 47.93 53970.47 88888.00 2008-05-31 08:56:22.403 152 17440.37 48.06 53970.50 88888.00 2008-05-31 08:56:22.903 152 17440.27 48.09 53970.51 88888.00 2008-05-31 08:56:23.403 152 17440.32 48.04 53970.48 88888.00 2008-05-31 08:56:23.903 152 17440.37 48.03 53970.42 88888.00 2008-05-31 08:56:24.403 152 17440.35 48.06 53970.42 88888.00 2008-05-31 08:56:24.903 152 17440.27 48.09 53970.38 88888.00 2008-05-31 08:56:25.403 152 17440.23 48.18 53970.37 88888.00 2008-05-31 08:56:25.903 152 17440.26 48.25 53970.40 88888.00 2008-05-31 08:56:26.403 152 17440.31 48.36 53970.41 88888.00 2008-05-31 08:56:26.903 152 17440.26 48.39 53970.34 88888.00 2008-05-31 08:56:27.403 152 17440.16 48.40 53970.36 88888.00 2008-05-31 08:56:27.903 152 17440.22 48.43 53970.41 88888.00 2008-05-31 08:56:28.403 152 17440.19 48.46 53970.40 88888.00 2008-05-31 08:56:28.903 152 17440.17 48.51 53970.41 88888.00 2008-05-31 08:56:29.403 152 17440.08 48.51 53970.48 88888.00 2008-05-31 08:56:29.903 152 17440.08 48.58 53970.51 88888.00 2008-05-31 08:56:30.403 152 17440.13 48.55 53970.39 88888.00 2008-05-31 08:56:30.903 152 17440.09 48.58 53970.38 88888.00 2008-05-31 08:56:31.403 152 17440.07 48.67 53970.43 88888.00 2008-05-31 08:56:31.903 152 17440.09 48.71 53970.45 88888.00 2008-05-31 08:56:32.403 152 17439.97 48.76 53970.31 88888.00 2008-05-31 08:56:32.903 152 17439.88 48.77 53970.30 88888.00 2008-05-31 08:56:33.403 152 17439.84 48.77 53970.25 88888.00 2008-05-31 08:56:33.903 152 17439.81 48.75 53970.26 88888.00 2008-05-31 08:56:34.403 152 17439.70 48.84 53970.23 88888.00 2008-05-31 08:56:34.903 152 17439.80 48.85 53970.14 88888.00 2008-05-31 08:56:35.400 152 17439.78 48.90 53970.17 88888.00 2008-05-31 08:56:35.900 152 17439.79 48.95 53970.18 88888.00 2008-05-31 08:56:36.400 152 17439.77 48.97 53970.16 88888.00 2008-05-31 08:56:36.900 152 17439.68 48.94 53970.08 88888.00 2008-05-31 08:56:37.400 152 17439.69 48.98 53970.05 88888.00 2008-05-31 08:56:37.900 152 17439.64 49.04 53970.14 88888.00 2008-05-31 08:56:38.400 152 17439.64 49.03 53970.17 88888.00 2008-05-31 08:56:38.900 152 17439.58 49.04 53970.23 88888.00 2008-05-31 08:56:39.400 152 17439.54 49.05 53970.23 88888.00 2008-05-31 08:56:39.900 152 17439.55 49.08 53970.31 88888.00 2008-05-31 08:56:40.400 152 17439.60 49.15 53970.34 88888.00 2008-05-31 08:56:40.900 152 17439.43 49.21 53970.21 88888.00 2008-05-31 08:56:41.400 152 17439.35 49.29 53970.21 88888.00 2008-05-31 08:56:41.900 152 17439.49 49.33 53970.17 88888.00 2008-05-31 08:56:42.400 152 17439.56 49.27 53970.08 88888.00 2008-05-31 08:56:42.900 152 17439.54 49.29 53970.04 88888.00 2008-05-31 08:56:43.400 152 17439.56 49.34 53970.02 88888.00 2008-05-31 08:56:43.900 152 17439.55 49.42 53969.96 88888.00 2008-05-31 08:56:44.400 152 17439.56 49.44 53969.91 88888.00 2008-05-31 08:56:44.900 152 17439.51 49.40 53969.92 88888.00 2008-05-31 08:56:45.400 152 17439.47 49.35 53969.91 88888.00 2008-05-31 08:56:45.900 152 17439.49 49.33 53969.77 88888.00 2008-05-31 08:56:46.400 152 17439.41 49.36 53969.81 88888.00 2008-05-31 08:56:46.900 152 17439.30 49.42 53969.78 88888.00 2008-05-31 08:56:47.400 152 17439.17 49.47 53969.76 88888.00 2008-05-31 08:56:47.900 152 17439.20 49.52 53969.70 88888.00 2008-05-31 08:56:48.400 152 17439.28 49.50 53969.64 88888.00 2008-05-31 08:56:48.900 152 17439.26 49.56 53969.65 88888.00 2008-05-31 08:56:49.400 152 17439.18 49.53 53969.60 88888.00 2008-05-31 08:56:49.900 152 17439.14 49.52 53969.58 88888.00 2008-05-31 08:56:50.400 152 17439.09 49.55 53969.62 88888.00 2008-05-31 08:56:50.900 152 17439.02 49.45 53969.62 88888.00 2008-05-31 08:56:51.400 152 17438.99 49.45 53969.63 88888.00 2008-05-31 08:56:51.900 152 17438.99 49.52 53969.54 88888.00 2008-05-31 08:56:52.400 152 17438.98 49.50 53969.64 88888.00 2008-05-31 08:56:52.900 152 17438.93 49.49 53969.68 88888.00 2008-05-31 08:56:53.400 152 17438.86 49.47 53969.62 88888.00 2008-05-31 08:56:53.900 152 17438.82 49.52 53969.58 88888.00 2008-05-31 08:56:54.400 152 17438.85 49.58 53969.58 88888.00 2008-05-31 08:56:54.900 152 17438.78 49.57 53969.52 88888.00 2008-05-31 08:56:55.400 152 17438.72 49.54 53969.41 88888.00 2008-05-31 08:56:55.900 152 17438.65 49.53 53969.49 88888.00 2008-05-31 08:56:56.400 152 17438.63 49.60 53969.49 88888.00 2008-05-31 08:56:56.900 152 17438.58 49.64 53969.38 88888.00 2008-05-31 08:56:57.400 152 17438.60 49.55 53969.35 88888.00 2008-05-31 08:56:57.900 152 17438.60 49.50 53969.47 88888.00 2008-05-31 08:56:58.400 152 17438.56 49.56 53969.47 88888.00 2008-05-31 08:56:58.900 152 17438.51 49.57 53969.46 88888.00 2008-05-31 08:56:59.400 152 17438.49 49.56 53969.46 88888.00 2008-05-31 08:56:59.900 152 17438.49 49.60 53969.47 88888.00 2008-05-31 08:57:00.400 152 17438.46 49.60 53969.37 88888.00 2008-05-31 08:57:00.900 152 17438.51 49.62 53969.31 88888.00 2008-05-31 08:57:01.400 152 17438.54 49.58 53969.40 88888.00 2008-05-31 08:57:01.900 152 17438.44 49.56 53969.44 88888.00 2008-05-31 08:57:02.400 152 17438.36 49.49 53969.41 88888.00 2008-05-31 08:57:02.900 152 17438.37 49.49 53969.35 88888.00 2008-05-31 08:57:03.400 152 17438.23 49.55 53969.35 88888.00 2008-05-31 08:57:03.900 152 17438.23 49.58 53969.31 88888.00 2008-05-31 08:57:04.400 152 17438.16 49.50 53969.35 88888.00 2008-05-31 08:57:04.900 152 17438.11 49.58 53969.30 88888.00 2008-05-31 08:57:05.400 152 17438.12 49.58 53969.28 88888.00 2008-05-31 08:57:05.900 152 17438.02 49.52 53969.35 88888.00 2008-05-31 08:57:06.400 152 17438.00 49.52 53969.36 88888.00 2008-05-31 08:57:06.900 152 17437.95 49.56 53969.33 88888.00 2008-05-31 08:57:07.400 152 17437.85 49.57 53969.31 88888.00 2008-05-31 08:57:07.900 152 17437.84 49.64 53969.33 88888.00 2008-05-31 08:57:08.400 152 17437.90 49.69 53969.35 88888.00 2008-05-31 08:57:08.900 152 17437.92 49.68 53969.33 88888.00 2008-05-31 08:57:09.400 152 17437.86 49.64 53969.29 88888.00 2008-05-31 08:57:09.900 152 17437.78 49.65 53969.18 88888.00 2008-05-31 08:57:10.400 152 17437.68 49.69 53969.09 88888.00 2008-05-31 08:57:10.900 152 17437.67 49.69 53969.08 88888.00 2008-05-31 08:57:11.400 152 17437.66 49.69 53969.06 88888.00 2008-05-31 08:57:11.900 152 17437.64 49.65 53969.12 88888.00 2008-05-31 08:57:12.400 152 17437.67 49.70 53969.21 88888.00 2008-05-31 08:57:12.900 152 17437.73 49.75 53969.24 88888.00 2008-05-31 08:57:13.400 152 17437.68 49.72 53969.13 88888.00 2008-05-31 08:57:13.900 152 17437.68 49.72 53969.12 88888.00 2008-05-31 08:57:14.400 152 17437.78 49.74 53969.10 88888.00 2008-05-31 08:57:14.900 152 17437.73 49.70 53969.05 88888.00 2008-05-31 08:57:15.400 152 17437.62 49.69 53969.05 88888.00 2008-05-31 08:57:15.900 152 17437.65 49.69 53969.05 88888.00 2008-05-31 08:57:16.400 152 17437.67 49.69 53969.02 88888.00 2008-05-31 08:57:16.900 152 17437.65 49.69 53968.99 88888.00 2008-05-31 08:57:17.400 152 17437.58 49.72 53969.01 88888.00 2008-05-31 08:57:17.900 152 17437.64 49.74 53968.93 88888.00 2008-05-31 08:57:18.400 152 17437.60 49.74 53968.88 88888.00 2008-05-31 08:57:18.900 152 17437.57 49.74 53968.90 88888.00 2008-05-31 08:57:19.400 152 17437.63 49.77 53968.77 88888.00 2008-05-31 08:57:19.900 152 17437.60 49.74 53968.74 88888.00 2008-05-31 08:57:20.400 152 17437.58 49.72 53968.77 88888.00 2008-05-31 08:57:20.900 152 17437.54 49.76 53968.81 88888.00 2008-05-31 08:57:21.400 152 17437.56 49.77 53968.79 88888.00 2008-05-31 08:57:21.900 152 17437.57 49.73 53968.80 88888.00 2008-05-31 08:57:22.400 152 17437.54 49.65 53968.73 88888.00 2008-05-31 08:57:22.900 152 17437.56 49.56 53968.76 88888.00 2008-05-31 08:57:23.400 152 17437.54 49.64 53968.81 88888.00 2008-05-31 08:57:23.900 152 17437.56 49.75 53968.81 88888.00 2008-05-31 08:57:24.400 152 17437.51 49.67 53968.79 88888.00 2008-05-31 08:57:24.900 152 17437.49 49.58 53968.75 88888.00 2008-05-31 08:57:25.400 152 17437.55 49.62 53968.74 88888.00 2008-05-31 08:57:25.900 152 17437.60 49.68 53968.68 88888.00 2008-05-31 08:57:26.400 152 17437.52 49.65 53968.66 88888.00 2008-05-31 08:57:26.900 152 17437.52 49.66 53968.74 88888.00 2008-05-31 08:57:27.400 152 17437.50 49.67 53968.79 88888.00 2008-05-31 08:57:27.900 152 17437.49 49.65 53968.74 88888.00 2008-05-31 08:57:28.400 152 17437.50 49.62 53968.72 88888.00 2008-05-31 08:57:28.900 152 17437.50 49.63 53968.57 88888.00 2008-05-31 08:57:29.400 152 17437.45 49.52 53968.50 88888.00 2008-05-31 08:57:29.900 152 17437.44 49.52 53968.45 88888.00 2008-05-31 08:57:30.400 152 17437.51 49.52 53968.37 88888.00 2008-05-31 08:57:30.900 152 17437.51 49.47 53968.36 88888.00 2008-05-31 08:57:31.400 152 17437.45 49.43 53968.36 88888.00 2008-05-31 08:57:31.900 152 17437.40 49.45 53968.34 88888.00 2008-05-31 08:57:32.400 152 17437.47 49.45 53968.39 88888.00 2008-05-31 08:57:32.900 152 17437.50 49.54 53968.46 88888.00 2008-05-31 08:57:33.400 152 17437.54 49.58 53968.43 88888.00 2008-05-31 08:57:33.900 152 17437.43 49.49 53968.45 88888.00 2008-05-31 08:57:34.400 152 17437.36 49.45 53968.40 88888.00 2008-05-31 08:57:34.900 152 17437.36 49.46 53968.40 88888.00 2008-05-31 08:57:35.400 152 17437.44 49.43 53968.38 88888.00 2008-05-31 08:57:35.900 152 17437.46 49.45 53968.40 88888.00 2008-05-31 08:57:36.400 152 17437.39 49.48 53968.38 88888.00 2008-05-31 08:57:36.900 152 17437.30 49.52 53968.20 88888.00 2008-05-31 08:57:37.400 152 17437.37 49.44 53968.15 88888.00 2008-05-31 08:57:37.900 152 17437.41 49.43 53968.17 88888.00 2008-05-31 08:57:38.400 152 17437.34 49.42 53968.29 88888.00 2008-05-31 08:57:38.900 152 17437.41 49.38 53968.25 88888.00 2008-05-31 08:57:39.400 152 17437.36 49.44 53968.19 88888.00 2008-05-31 08:57:39.900 152 17437.44 49.40 53968.12 88888.00 2008-05-31 08:57:40.400 152 17437.41 49.40 53968.09 88888.00 2008-05-31 08:57:40.900 152 17437.32 49.39 53968.05 88888.00 2008-05-31 08:57:41.400 152 17437.30 49.40 53968.10 88888.00 2008-05-31 08:57:41.900 152 17437.32 49.46 53968.08 88888.00 2008-05-31 08:57:42.400 152 17437.40 49.38 53968.12 88888.00 2008-05-31 08:57:42.900 152 17437.46 49.30 53968.06 88888.00 2008-05-31 08:57:43.400 152 17437.42 49.31 53968.06 88888.00 2008-05-31 08:57:43.900 152 17437.34 49.28 53968.05 88888.00 2008-05-31 08:57:44.400 152 17437.27 49.26 53967.98 88888.00 2008-05-31 08:57:44.900 152 17437.27 49.31 53968.03 88888.00 2008-05-31 08:57:45.400 152 17437.33 49.40 53968.09 88888.00 2008-05-31 08:57:45.900 152 17437.25 49.42 53968.03 88888.00 2008-05-31 08:57:46.400 152 17437.23 49.46 53968.07 88888.00 2008-05-31 08:57:46.900 152 17437.17 49.54 53968.04 88888.00 2008-05-31 08:57:47.400 152 17437.16 49.59 53967.95 88888.00 2008-05-31 08:57:47.900 152 17437.11 49.52 53967.93 88888.00 2008-05-31 08:57:48.400 152 17437.15 49.56 53967.89 88888.00 2008-05-31 08:57:48.900 152 17437.23 49.58 53967.90 88888.00 2008-05-31 08:57:49.400 152 17437.17 49.56 53967.89 88888.00 2008-05-31 08:57:49.900 152 17437.09 49.53 53967.78 88888.00 2008-05-31 08:57:50.400 152 17437.10 49.56 53967.80 88888.00 2008-05-31 08:57:50.900 152 17437.04 49.60 53967.82 88888.00 2008-05-31 08:57:51.400 152 17437.00 49.57 53967.83 88888.00 2008-05-31 08:57:51.900 152 17436.94 49.63 53967.87 88888.00 2008-05-31 08:57:52.400 152 17436.94 49.57 53967.90 88888.00 2008-05-31 08:57:52.900 152 17436.94 49.54 53967.90 88888.00 2008-05-31 08:57:53.400 152 17436.90 49.57 53967.89 88888.00 2008-05-31 08:57:53.900 152 17436.82 49.60 53967.89 88888.00 2008-05-31 08:57:54.400 152 17436.82 49.64 53967.87 88888.00 2008-05-31 08:57:54.900 152 17436.81 49.74 53967.78 88888.00 2008-05-31 08:57:55.400 152 17436.73 49.77 53967.71 88888.00 2008-05-31 08:57:55.900 152 17436.65 49.70 53967.75 88888.00 2008-05-31 08:57:56.400 152 17436.73 49.74 53967.82 88888.00 2008-05-31 08:57:56.900 152 17436.76 49.85 53967.81 88888.00 2008-05-31 08:57:57.400 152 17436.71 49.84 53967.75 88888.00 2008-05-31 08:57:57.900 152 17436.71 49.95 53967.72 88888.00 2008-05-31 08:57:58.400 152 17436.70 49.93 53967.72 88888.00 2008-05-31 08:57:58.900 152 17436.64 49.88 53967.71 88888.00 2008-05-31 08:57:59.400 152 17436.59 49.92 53967.67 88888.00 2008-05-31 08:57:59.900 152 17436.56 49.95 53967.71 88888.00 2008-05-31 08:58:00.400 152 17436.58 49.99 53967.73 88888.00 2008-05-31 08:58:00.900 152 17436.62 50.05 53967.70 88888.00 2008-05-31 08:58:01.400 152 17436.73 50.03 53967.62 88888.00 2008-05-31 08:58:01.900 152 17436.75 49.99 53967.55 88888.00 2008-05-31 08:58:02.400 152 17436.68 50.02 53967.52 88888.00 2008-05-31 08:58:02.900 152 17436.62 50.04 53967.53 88888.00 2008-05-31 08:58:03.400 152 17436.53 50.11 53967.51 88888.00 2008-05-31 08:58:03.900 152 17436.48 50.12 53967.55 88888.00 2008-05-31 08:58:04.400 152 17436.37 50.11 53967.50 88888.00 2008-05-31 08:58:04.900 152 17436.35 50.12 53967.59 88888.00 2008-05-31 08:58:05.400 152 17436.35 50.14 53967.70 88888.00 2008-05-31 08:58:05.900 152 17436.30 50.08 53967.63 88888.00 2008-05-31 08:58:06.400 152 17436.31 50.09 53967.63 88888.00 2008-05-31 08:58:06.900 152 17436.31 50.15 53967.67 88888.00 2008-05-31 08:58:07.400 152 17436.25 50.21 53967.59 88888.00 2008-05-31 08:58:07.900 152 17436.22 50.18 53967.48 88888.00 2008-05-31 08:58:08.400 152 17436.17 50.23 53967.45 88888.00 2008-05-31 08:58:08.900 152 17436.12 50.31 53967.49 88888.00 2008-05-31 08:58:09.400 152 17436.15 50.38 53967.61 88888.00 2008-05-31 08:58:09.900 152 17436.12 50.34 53967.67 88888.00 2008-05-31 08:58:10.400 152 17436.10 50.37 53967.62 88888.00 2008-05-31 08:58:10.900 152 17436.08 50.40 53967.60 88888.00 2008-05-31 08:58:11.400 152 17436.04 50.41 53967.61 88888.00 2008-05-31 08:58:11.900 152 17436.04 50.44 53967.55 88888.00 2008-05-31 08:58:12.400 152 17435.98 50.47 53967.55 88888.00 2008-05-31 08:58:12.900 152 17435.87 50.42 53967.45 88888.00 2008-05-31 08:58:13.400 152 17435.90 50.43 53967.56 88888.00 2008-05-31 08:58:13.900 152 17436.11 50.50 53967.53 88888.00 2008-05-31 08:58:14.400 152 17436.09 50.43 53967.58 88888.00 2008-05-31 08:58:14.900 152 17435.92 50.37 53967.65 88888.00 2008-05-31 08:58:15.400 152 17435.89 50.33 53967.61 88888.00 2008-05-31 08:58:15.900 152 17435.87 50.32 53967.53 88888.00 2008-05-31 08:58:16.400 152 17435.86 50.37 53967.44 88888.00 2008-05-31 08:58:16.900 152 17435.79 50.45 53967.37 88888.00 2008-05-31 08:58:17.400 152 17435.78 50.47 53967.30 88888.00 2008-05-31 08:58:17.900 152 17435.76 50.45 53967.34 88888.00 2008-05-31 08:58:18.400 152 17435.74 50.51 53967.30 88888.00 2008-05-31 08:58:18.900 152 17435.74 50.50 53967.39 88888.00 2008-05-31 08:58:19.400 152 17435.72 50.45 53967.37 88888.00 2008-05-31 08:58:19.900 152 17435.79 50.47 53967.40 88888.00 2008-05-31 08:58:20.400 152 17435.83 50.50 53967.30 88888.00 2008-05-31 08:58:20.900 152 17435.87 50.55 53967.20 88888.00 2008-05-31 08:58:21.400 152 17435.80 50.60 53967.23 88888.00 2008-05-31 08:58:21.900 152 17435.79 50.61 53967.25 88888.00 2008-05-31 08:58:22.400 152 17435.78 50.67 53967.20 88888.00 2008-05-31 08:58:22.900 152 17435.79 50.73 53967.23 88888.00 2008-05-31 08:58:23.400 152 17435.77 50.69 53967.20 88888.00 2008-05-31 08:58:23.900 152 17435.81 50.66 53967.15 88888.00 2008-05-31 08:58:24.400 152 17435.80 50.66 53967.15 88888.00 2008-05-31 08:58:24.900 152 17435.78 50.74 53967.11 88888.00 2008-05-31 08:58:25.400 152 17435.76 50.81 53967.07 88888.00 2008-05-31 08:58:25.900 152 17435.72 50.77 53967.03 88888.00 2008-05-31 08:58:26.400 152 17435.70 50.82 53966.97 88888.00 2008-05-31 08:58:26.900 152 17435.79 50.82 53966.97 88888.00 2008-05-31 08:58:27.400 152 17435.73 50.81 53967.01 88888.00 2008-05-31 08:58:27.900 152 17435.62 50.89 53967.03 88888.00 2008-05-31 08:58:28.400 152 17435.61 50.94 53967.00 88888.00 2008-05-31 08:58:28.900 152 17435.70 50.94 53966.96 88888.00 2008-05-31 08:58:29.400 152 17435.76 50.85 53966.96 88888.00 2008-05-31 08:58:29.900 152 17435.78 50.85 53966.99 88888.00 2008-05-31 08:58:30.400 152 17435.74 50.81 53967.01 88888.00 2008-05-31 08:58:30.900 152 17435.62 50.89 53966.93 88888.00 2008-05-31 08:58:31.400 152 17435.74 50.93 53966.81 88888.00 2008-05-31 08:58:31.900 152 17435.82 50.91 53966.84 88888.00 2008-05-31 08:58:32.400 152 17435.77 50.90 53966.83 88888.00 2008-05-31 08:58:32.900 152 17435.77 50.92 53966.90 88888.00 2008-05-31 08:58:33.400 152 17435.76 50.86 53966.96 88888.00 2008-05-31 08:58:33.900 152 17435.64 50.92 53966.92 88888.00 2008-05-31 08:58:34.400 152 17435.70 50.93 53966.86 88888.00 2008-05-31 08:58:34.900 152 17435.76 50.87 53966.75 88888.00 2008-05-31 08:58:35.400 152 17435.74 50.91 53966.71 88888.00 2008-05-31 08:58:35.900 152 17435.77 50.94 53966.73 88888.00 2008-05-31 08:58:36.400 152 17435.76 50.97 53966.77 88888.00 2008-05-31 08:58:36.900 152 17435.72 51.03 53966.85 88888.00 2008-05-31 08:58:37.400 152 17435.69 51.06 53966.89 88888.00 2008-05-31 08:58:37.900 152 17435.68 51.09 53966.92 88888.00 2008-05-31 08:58:38.400 152 17435.76 51.05 53966.91 88888.00 2008-05-31 08:58:38.900 152 17435.76 51.09 53966.79 88888.00 2008-05-31 08:58:39.400 152 17435.69 51.10 53966.74 88888.00 2008-05-31 08:58:39.900 152 17435.66 51.01 53966.71 88888.00 2008-05-31 08:58:40.400 152 17435.67 51.04 53966.64 88888.00 2008-05-31 08:58:40.900 152 17435.66 51.08 53966.63 88888.00 2008-05-31 08:58:41.400 152 17435.67 51.15 53966.62 88888.00 2008-05-31 08:58:41.900 152 17435.76 51.14 53966.63 88888.00 2008-05-31 08:58:42.400 152 17435.76 51.15 53966.57 88888.00 2008-05-31 08:58:42.900 152 17435.71 51.09 53966.49 88888.00 2008-05-31 08:58:43.400 152 17435.69 51.06 53966.40 88888.00 2008-05-31 08:58:43.900 152 17435.72 51.09 53966.40 88888.00 2008-05-31 08:58:44.400 152 17435.80 51.11 53966.45 88888.00 2008-05-31 08:58:44.900 152 17435.81 51.09 53966.46 88888.00 2008-05-31 08:58:45.400 152 17435.83 51.12 53966.52 88888.00 2008-05-31 08:58:45.900 152 17435.84 51.12 53966.62 88888.00 2008-05-31 08:58:46.400 152 17435.81 51.06 53966.62 88888.00 2008-05-31 08:58:46.900 152 17435.77 51.03 53966.51 88888.00 2008-05-31 08:58:47.400 152 17435.81 51.08 53966.53 88888.00 2008-05-31 08:58:47.900 152 17435.84 51.10 53966.41 88888.00 2008-05-31 08:58:48.400 152 17435.86 51.11 53966.35 88888.00 2008-05-31 08:58:48.900 152 17435.79 51.06 53966.44 88888.00 2008-05-31 08:58:49.400 152 17435.87 51.04 53966.45 88888.00 2008-05-31 08:58:49.900 152 17435.96 51.04 53966.39 88888.00 2008-05-31 08:58:50.400 152 17436.04 50.99 53966.34 88888.00 2008-05-31 08:58:50.900 152 17436.12 50.93 53966.33 88888.00 2008-05-31 08:58:51.400 152 17436.12 50.85 53966.30 88888.00 2008-05-31 08:58:51.900 152 17436.14 50.91 53966.33 88888.00 2008-05-31 08:58:52.400 152 17436.11 50.99 53966.38 88888.00 2008-05-31 08:58:52.900 152 17436.09 50.94 53966.35 88888.00 2008-05-31 08:58:53.400 152 17436.18 50.87 53966.23 88888.00 2008-05-31 08:58:53.900 152 17436.21 50.77 53966.19 88888.00 2008-05-31 08:58:54.400 152 17436.20 50.79 53966.12 88888.00 2008-05-31 08:58:54.900 152 17436.12 50.80 53966.08 88888.00 2008-05-31 08:58:55.400 152 17436.12 50.81 53966.21 88888.00 2008-05-31 08:58:55.900 152 17436.15 50.76 53966.26 88888.00 2008-05-31 08:58:56.400 152 17436.21 50.77 53966.32 88888.00 2008-05-31 08:58:56.900 152 17436.23 50.76 53966.30 88888.00 2008-05-31 08:58:57.400 152 17436.31 50.76 53966.32 88888.00 2008-05-31 08:58:57.900 152 17436.31 50.63 53966.27 88888.00 2008-05-31 08:58:58.400 152 17436.35 50.62 53966.17 88888.00 2008-05-31 08:58:58.900 152 17436.37 50.60 53966.18 88888.00 2008-05-31 08:58:59.400 152 17436.33 50.53 53966.19 88888.00 2008-05-31 08:58:59.900 152 17436.37 50.45 53966.05 88888.00 2008-05-31 08:59:00.400 152 17436.38 50.35 53966.07 88888.00 2008-05-31 08:59:00.900 152 17436.37 50.33 53966.17 88888.00 2008-05-31 08:59:01.400 152 17436.42 50.33 53966.17 88888.00 2008-05-31 08:59:01.900 152 17436.47 50.37 53966.00 88888.00 2008-05-31 08:59:02.400 152 17436.48 50.37 53965.93 88888.00 2008-05-31 08:59:02.900 152 17436.52 50.34 53965.90 88888.00 2008-05-31 08:59:03.400 152 17436.42 50.36 53965.91 88888.00 2008-05-31 08:59:03.900 152 17436.39 50.40 53965.92 88888.00 2008-05-31 08:59:04.400 152 17436.41 50.36 53965.81 88888.00 2008-05-31 08:59:04.900 152 17436.49 50.32 53965.82 88888.00 2008-05-31 08:59:05.400 152 17436.51 50.30 53965.77 88888.00 2008-05-31 08:59:05.900 152 17436.53 50.28 53965.74 88888.00 2008-05-31 08:59:06.400 152 17436.49 50.30 53965.77 88888.00 2008-05-31 08:59:06.900 152 17436.52 50.30 53965.76 88888.00 2008-05-31 08:59:07.400 152 17436.54 50.23 53965.81 88888.00 2008-05-31 08:59:07.900 152 17436.55 50.18 53965.87 88888.00 2008-05-31 08:59:08.400 152 17436.56 50.17 53965.88 88888.00 2008-05-31 08:59:08.900 152 17436.51 50.07 53965.89 88888.00 2008-05-31 08:59:09.400 152 17436.50 50.04 53965.80 88888.00 2008-05-31 08:59:09.900 152 17436.48 50.04 53965.70 88888.00 2008-05-31 08:59:10.400 152 17436.48 50.07 53965.76 88888.00 2008-05-31 08:59:10.900 152 17436.55 50.12 53965.71 88888.00 2008-05-31 08:59:11.400 152 17436.56 50.07 53965.79 88888.00 2008-05-31 08:59:11.900 152 17436.59 49.93 53965.69 88888.00 2008-05-31 08:59:12.400 152 17436.55 49.89 53965.63 88888.00 2008-05-31 08:59:12.900 152 17436.45 49.88 53965.62 88888.00 2008-05-31 08:59:13.400 152 17436.43 49.88 53965.68 88888.00 2008-05-31 08:59:13.900 152 17436.50 49.86 53965.62 88888.00 2008-05-31 08:59:14.400 152 17436.55 49.84 53965.65 88888.00 2008-05-31 08:59:14.900 152 17436.51 49.76 53965.65 88888.00 2008-05-31 08:59:15.400 152 17436.54 49.70 53965.71 88888.00 2008-05-31 08:59:15.900 152 17436.64 49.69 53965.72 88888.00 2008-05-31 08:59:16.400 152 17436.64 49.73 53965.66 88888.00 2008-05-31 08:59:16.900 152 17436.60 49.70 53965.66 88888.00 2008-05-31 08:59:17.400 152 17436.55 49.70 53965.72 88888.00 2008-05-31 08:59:17.900 152 17436.48 49.70 53965.67 88888.00 2008-05-31 08:59:18.400 152 17436.48 49.69 53965.56 88888.00 2008-05-31 08:59:18.900 152 17436.52 49.65 53965.57 88888.00 2008-05-31 08:59:19.400 152 17436.51 49.55 53965.51 88888.00 2008-05-31 08:59:19.900 152 17436.49 49.55 53965.50 88888.00 2008-05-31 08:59:20.400 152 17436.54 49.56 53965.59 88888.00 2008-05-31 08:59:20.900 152 17436.56 49.53 53965.61 88888.00 2008-05-31 08:59:21.400 152 17436.58 49.47 53965.57 88888.00 2008-05-31 08:59:21.900 152 17436.61 49.46 53965.55 88888.00 2008-05-31 08:59:22.400 152 17436.61 49.45 53965.59 88888.00 2008-05-31 08:59:22.900 152 17436.60 49.39 53965.59 88888.00 2008-05-31 08:59:23.400 152 17436.52 49.39 53965.56 88888.00 2008-05-31 08:59:23.900 152 17436.55 49.43 53965.61 88888.00 2008-05-31 08:59:24.400 152 17436.61 49.43 53965.59 88888.00 2008-05-31 08:59:24.900 152 17436.59 49.43 53965.50 88888.00 2008-05-31 08:59:25.400 152 17436.62 49.43 53965.49 88888.00 2008-05-31 08:59:25.900 152 17436.62 49.35 53965.54 88888.00 2008-05-31 08:59:26.400 152 17436.59 49.38 53965.57 88888.00 2008-05-31 08:59:26.900 152 17436.55 49.44 53965.58 88888.00 2008-05-31 08:59:27.400 152 17436.55 49.52 53965.61 88888.00 2008-05-31 08:59:27.900 152 17436.55 49.54 53965.61 88888.00 2008-05-31 08:59:28.400 152 17436.47 49.47 53965.52 88888.00 2008-05-31 08:59:28.900 152 17436.54 49.35 53965.54 88888.00 2008-05-31 08:59:29.400 152 17436.59 49.26 53965.61 88888.00 2008-05-31 08:59:29.900 152 17436.55 49.23 53965.59 88888.00 2008-05-31 08:59:30.400 152 17436.51 49.26 53965.60 88888.00 2008-05-31 08:59:30.900 152 17436.43 49.31 53965.56 88888.00 2008-05-31 08:59:31.400 152 17436.43 49.31 53965.49 88888.00 2008-05-31 08:59:31.900 152 17436.45 49.33 53965.56 88888.00 2008-05-31 08:59:32.400 152 17436.47 49.36 53965.51 88888.00 2008-05-31 08:59:32.900 152 17436.44 49.37 53965.55 88888.00 2008-05-31 08:59:33.400 152 17436.39 49.39 53965.62 88888.00 2008-05-31 08:59:33.900 152 17436.45 49.34 53965.61 88888.00 2008-05-31 08:59:34.400 152 17436.38 49.26 53965.61 88888.00 2008-05-31 08:59:34.900 152 17436.43 49.19 53965.57 88888.00 2008-05-31 08:59:35.400 152 17436.39 49.20 53965.59 88888.00 2008-05-31 08:59:35.900 152 17436.31 49.23 53965.65 88888.00 2008-05-31 08:59:36.400 152 17436.33 49.28 53965.66 88888.00 2008-05-31 08:59:36.900 152 17436.32 49.33 53965.66 88888.00 2008-05-31 08:59:37.400 152 17436.39 49.38 53965.60 88888.00 2008-05-31 08:59:37.900 152 17436.31 49.36 53965.55 88888.00 2008-05-31 08:59:38.400 152 17436.31 49.36 53965.51 88888.00 2008-05-31 08:59:38.900 152 17436.27 49.40 53965.58 88888.00 2008-05-31 08:59:39.400 152 17436.20 49.43 53965.59 88888.00 2008-05-31 08:59:39.900 152 17436.18 49.40 53965.60 88888.00 2008-05-31 08:59:40.400 152 17436.21 49.35 53965.63 88888.00 2008-05-31 08:59:40.900 152 17436.28 49.33 53965.66 88888.00 2008-05-31 08:59:41.400 152 17436.27 49.29 53965.62 88888.00 2008-05-31 08:59:41.900 152 17436.27 49.26 53965.68 88888.00 2008-05-31 08:59:42.400 152 17436.29 49.28 53965.62 88888.00 2008-05-31 08:59:42.900 152 17436.27 49.25 53965.58 88888.00 2008-05-31 08:59:43.400 152 17436.27 49.18 53965.55 88888.00 2008-05-31 08:59:43.900 152 17436.20 49.20 53965.47 88888.00 2008-05-31 08:59:44.400 152 17436.12 49.21 53965.43 88888.00 2008-05-31 08:59:44.900 152 17436.04 49.23 53965.43 88888.00 2008-05-31 08:59:45.400 152 17436.13 49.27 53965.36 88888.00 2008-05-31 08:59:45.900 152 17436.15 49.21 53965.37 88888.00 2008-05-31 08:59:46.400 152 17436.07 49.20 53965.39 88888.00 2008-05-31 08:59:46.900 152 17436.05 49.15 53965.40 88888.00 2008-05-31 08:59:47.397 152 17436.11 49.16 53965.46 88888.00 2008-05-31 08:59:47.907 152 17436.05 49.18 53965.43 88888.00 2008-05-31 08:59:48.407 152 17436.03 49.17 53965.50 88888.00 2008-05-31 08:59:48.907 152 17436.03 49.19 53965.54 88888.00 2008-05-31 08:59:49.407 152 17436.02 49.15 53965.55 88888.00 2008-05-31 08:59:49.907 152 17436.05 49.15 53965.47 88888.00 2008-05-31 08:59:50.407 152 17435.98 49.16 53965.48 88888.00 2008-05-31 08:59:50.907 152 17435.96 49.19 53965.45 88888.00 2008-05-31 08:59:51.407 152 17436.02 49.17 53965.38 88888.00 2008-05-31 08:59:51.907 152 17436.03 49.09 53965.44 88888.00 2008-05-31 08:59:52.407 152 17436.05 49.04 53965.47 88888.00 2008-05-31 08:59:52.907 152 17436.08 48.97 53965.34 88888.00 2008-05-31 08:59:53.407 152 17436.04 48.99 53965.38 88888.00 2008-05-31 08:59:53.907 152 17436.08 49.10 53965.50 88888.00 2008-05-31 08:59:54.407 152 17436.11 49.09 53965.54 88888.00 2008-05-31 08:59:54.907 152 17436.10 49.09 53965.42 88888.00 2008-05-31 08:59:55.407 152 17436.04 49.07 53965.49 88888.00 2008-05-31 08:59:55.907 152 17436.04 49.09 53965.40 88888.00 2008-05-31 08:59:56.407 152 17436.04 49.13 53965.40 88888.00 2008-05-31 08:59:56.907 152 17436.07 49.11 53965.47 88888.00 2008-05-31 08:59:57.407 152 17435.99 49.06 53965.49 88888.00 2008-05-31 08:59:57.907 152 17435.96 48.96 53965.54 88888.00 2008-05-31 08:59:58.407 152 17436.00 48.94 53965.44 88888.00 2008-05-31 08:59:58.907 152 17436.08 48.91 53965.45 88888.00 2008-05-31 08:59:59.407 152 17436.04 48.92 53965.45 88888.00 2008-05-31 08:59:59.907 152 17436.00 48.95 53965.42 88888.00 2008-05-31 09:00:00.407 152 17436.02 48.94 53965.26 88888.00 2008-05-31 09:00:00.907 152 17436.00 48.94 53965.26 88888.00 2008-05-31 09:00:01.407 152 17435.99 48.91 53965.32 88888.00 2008-05-31 09:00:01.907 152 17436.02 48.89 53965.38 88888.00 2008-05-31 09:00:02.407 152 17436.00 48.91 53965.26 88888.00 2008-05-31 09:00:02.907 152 17436.08 48.95 53965.33 88888.00 2008-05-31 09:00:03.407 152 17436.08 48.87 53965.37 88888.00 2008-05-31 09:00:03.907 152 17436.05 48.80 53965.35 88888.00 2008-05-31 09:00:04.407 152 17436.02 48.81 53965.32 88888.00 2008-05-31 09:00:04.907 152 17435.96 48.80 53965.42 88888.00 2008-05-31 09:00:05.407 152 17435.99 48.82 53965.52 88888.00 2008-05-31 09:00:05.907 152 17435.91 48.84 53965.44 88888.00 2008-05-31 09:00:06.407 152 17435.92 48.80 53965.29 88888.00 2008-05-31 09:00:06.907 152 17436.04 48.82 53965.20 88888.00 2008-05-31 09:00:07.407 152 17436.04 48.88 53965.27 88888.00 2008-05-31 09:00:07.907 152 17435.99 48.84 53965.26 88888.00 2008-05-31 09:00:08.407 152 17435.93 48.77 53965.15 88888.00 2008-05-31 09:00:08.907 152 17435.91 48.67 53965.06 88888.00 2008-05-31 09:00:09.407 152 17435.88 48.66 53965.01 88888.00 2008-05-31 09:00:09.907 152 17435.93 48.70 53965.13 88888.00 2008-05-31 09:00:10.407 152 17435.96 48.70 53965.18 88888.00 2008-05-31 09:00:10.907 152 17436.07 48.76 53965.15 88888.00 2008-05-31 09:00:11.407 152 17436.20 48.75 53965.22 88888.00 2008-05-31 09:00:11.907 152 17436.13 48.69 53965.23 88888.00 2008-05-31 09:00:12.407 152 17436.14 48.65 53965.22 88888.00 2008-05-31 09:00:12.907 152 17436.19 48.62 53965.06 88888.00 2008-05-31 09:00:13.407 152 17436.14 48.67 53965.05 88888.00 2008-05-31 09:00:13.907 152 17436.08 48.59 53965.03 88888.00 2008-05-31 09:00:14.407 152 17436.08 48.55 53964.92 88888.00 2008-05-31 09:00:14.907 152 17436.10 48.53 53964.94 88888.00 2008-05-31 09:00:15.407 152 17436.12 48.50 53964.93 88888.00 2008-05-31 09:00:15.907 152 17436.01 48.50 53964.98 88888.00 2008-05-31 09:00:16.407 152 17436.02 48.48 53965.00 88888.00 2008-05-31 09:00:16.907 152 17436.12 48.53 53965.06 88888.00 2008-05-31 09:00:17.407 152 17436.14 48.60 53965.05 88888.00 2008-05-31 09:00:17.907 152 17436.09 48.55 53965.06 88888.00 2008-05-31 09:00:18.407 152 17436.09 48.50 53965.06 88888.00 2008-05-31 09:00:18.907 152 17436.13 48.51 53964.98 88888.00 2008-05-31 09:00:19.407 152 17436.14 48.53 53964.80 88888.00 2008-05-31 09:00:19.907 152 17436.18 48.46 53964.80 88888.00 2008-05-31 09:00:20.407 152 17436.20 48.52 53964.94 88888.00 2008-05-31 09:00:20.907 152 17436.19 48.48 53964.98 88888.00 2008-05-31 09:00:21.407 152 17436.20 48.42 53964.91 88888.00 2008-05-31 09:00:21.907 152 17436.15 48.41 53965.00 88888.00 2008-05-31 09:00:22.407 152 17436.10 48.38 53965.03 88888.00 2008-05-31 09:00:22.907 152 17436.18 48.38 53965.02 88888.00 2008-05-31 09:00:23.407 152 17436.19 48.35 53964.94 88888.00 2008-05-31 09:00:23.907 152 17436.21 48.26 53964.89 88888.00 2008-05-31 09:00:24.407 152 17436.19 48.27 53964.87 88888.00 2008-05-31 09:00:24.907 152 17436.10 48.35 53964.77 88888.00 2008-05-31 09:00:25.407 152 17436.18 48.42 53964.78 88888.00 2008-05-31 09:00:25.907 152 17436.24 48.36 53964.91 88888.00 2008-05-31 09:00:26.407 152 17436.29 48.29 53964.91 88888.00 2008-05-31 09:00:26.907 152 17436.29 48.27 53964.90 88888.00 2008-05-31 09:00:27.407 152 17436.25 48.25 53964.83 88888.00 2008-05-31 09:00:27.907 152 17436.20 48.19 53964.81 88888.00 2008-05-31 09:00:28.407 152 17436.23 48.16 53964.84 88888.00 2008-05-31 09:00:28.907 152 17436.23 48.14 53964.82 88888.00 2008-05-31 09:00:29.407 152 17436.28 48.12 53964.73 88888.00 2008-05-31 09:00:29.907 152 17436.32 48.08 53964.73 88888.00 2008-05-31 09:00:30.407 152 17436.31 48.09 53964.79 88888.00 2008-05-31 09:00:30.907 152 17436.34 48.06 53964.88 88888.00 2008-05-31 09:00:31.407 152 17436.40 48.03 53964.84 88888.00 2008-05-31 09:00:31.907 152 17436.48 48.10 53964.77 88888.00 2008-05-31 09:00:32.407 152 17436.52 48.14 53964.76 88888.00 2008-05-31 09:00:32.907 152 17436.45 48.12 53964.76 88888.00 2008-05-31 09:00:33.407 152 17436.40 48.04 53964.70 88888.00 2008-05-31 09:00:33.907 152 17436.50 48.04 53964.66 88888.00 2008-05-31 09:00:34.407 152 17436.51 48.07 53964.69 88888.00 2008-05-31 09:00:34.907 152 17436.50 47.98 53964.66 88888.00 2008-05-31 09:00:35.407 152 17436.51 47.99 53964.68 88888.00 2008-05-31 09:00:35.907 152 17436.51 47.99 53964.69 88888.00 2008-05-31 09:00:36.407 152 17436.54 47.94 53964.80 88888.00 2008-05-31 09:00:36.907 152 17436.50 47.96 53964.82 88888.00 2008-05-31 09:00:37.407 152 17436.48 47.96 53964.72 88888.00 2008-05-31 09:00:37.907 152 17436.48 47.92 53964.76 88888.00 2008-05-31 09:00:38.407 152 17436.55 47.93 53964.68 88888.00 2008-05-31 09:00:38.907 152 17436.52 47.89 53964.65 88888.00 2008-05-31 09:00:39.407 152 17436.52 47.93 53964.67 88888.00 2008-05-31 09:00:39.907 152 17436.53 47.86 53964.58 88888.00 2008-05-31 09:00:40.407 152 17436.62 47.86 53964.57 88888.00 2008-05-31 09:00:40.907 152 17436.58 47.87 53964.58 88888.00 2008-05-31 09:00:41.407 152 17436.58 47.87 53964.61 88888.00 2008-05-31 09:00:41.907 152 17436.55 47.81 53964.60 88888.00 2008-05-31 09:00:42.407 152 17436.58 47.78 53964.62 88888.00 2008-05-31 09:00:42.907 152 17436.66 47.74 53964.60 88888.00 2008-05-31 09:00:43.407 152 17436.70 47.80 53964.57 88888.00 2008-05-31 09:00:43.907 152 17436.65 47.81 53964.62 88888.00 2008-05-31 09:00:44.407 152 17436.70 47.77 53964.54 88888.00 2008-05-31 09:00:44.907 152 17436.76 47.72 53964.62 88888.00 2008-05-31 09:00:45.407 152 17436.76 47.68 53964.68 88888.00 2008-05-31 09:00:45.907 152 17436.70 47.65 53964.61 88888.00 2008-05-31 09:00:46.407 152 17436.70 47.67 53964.67 88888.00 2008-05-31 09:00:46.907 152 17436.74 47.57 53964.62 88888.00 2008-05-31 09:00:47.407 152 17436.69 47.55 53964.59 88888.00 2008-05-31 09:00:47.907 152 17436.65 47.61 53964.59 88888.00 2008-05-31 09:00:48.407 152 17436.63 47.64 53964.56 88888.00 2008-05-31 09:00:48.907 152 17436.63 47.63 53964.49 88888.00 2008-05-31 09:00:49.407 152 17436.69 47.70 53964.43 88888.00 2008-05-31 09:00:49.907 152 17436.71 47.70 53964.45 88888.00 2008-05-31 09:00:50.407 152 17436.71 47.63 53964.47 88888.00 2008-05-31 09:00:50.907 152 17436.70 47.62 53964.35 88888.00 2008-05-31 09:00:51.407 152 17436.69 47.63 53964.32 88888.00 2008-05-31 09:00:51.907 152 17436.73 47.63 53964.35 88888.00 2008-05-31 09:00:52.407 152 17436.63 47.70 53964.39 88888.00 2008-05-31 09:00:52.907 152 17436.61 47.63 53964.42 88888.00 2008-05-31 09:00:53.407 152 17436.62 47.60 53964.34 88888.00 2008-05-31 09:00:53.907 152 17436.70 47.55 53964.33 88888.00 2008-05-31 09:00:54.407 152 17436.69 47.65 53964.31 88888.00 2008-05-31 09:00:54.907 152 17436.69 47.62 53964.28 88888.00 2008-05-31 09:00:55.407 152 17436.72 47.57 53964.28 88888.00 2008-05-31 09:00:55.907 152 17436.69 47.51 53964.36 88888.00 2008-05-31 09:00:56.407 152 17436.63 47.55 53964.48 88888.00 2008-05-31 09:00:56.907 152 17436.69 47.49 53964.45 88888.00 2008-05-31 09:00:57.407 152 17436.71 47.57 53964.27 88888.00 2008-05-31 09:00:57.907 152 17436.68 47.55 53964.22 88888.00 2008-05-31 09:00:58.407 152 17436.75 47.55 53964.34 88888.00 2008-05-31 09:00:58.907 152 17436.80 47.54 53964.30 88888.00 2008-05-31 09:00:59.407 152 17436.78 47.51 53964.20 88888.00 2008-05-31 09:00:59.907 152 17436.79 47.51 53964.25 88888.00 2008-05-31 09:01:00.407 152 17436.72 47.53 53964.33 88888.00 2008-05-31 09:01:00.907 152 17436.69 47.48 53964.40 88888.00 2008-05-31 09:01:01.407 152 17436.66 47.44 53964.34 88888.00 2008-05-31 09:01:01.907 152 17436.68 47.41 53964.34 88888.00 2008-05-31 09:01:02.407 152 17436.75 47.44 53964.35 88888.00 2008-05-31 09:01:02.907 152 17436.75 47.47 53964.40 88888.00 2008-05-31 09:01:03.407 152 17436.74 47.49 53964.26 88888.00 2008-05-31 09:01:03.907 152 17436.64 47.45 53964.32 88888.00 2008-05-31 09:01:04.407 152 17436.63 47.38 53964.39 88888.00 2008-05-31 09:01:04.907 152 17436.70 47.36 53964.44 88888.00 2008-05-31 09:01:05.407 152 17436.70 47.35 53964.45 88888.00 2008-05-31 09:01:05.907 152 17436.59 47.33 53964.40 88888.00 2008-05-31 09:01:06.407 152 17436.61 47.30 53964.33 88888.00 2008-05-31 09:01:06.907 152 17436.65 47.31 53964.25 88888.00 2008-05-31 09:01:07.407 152 17436.72 47.29 53964.22 88888.00 2008-05-31 09:01:07.907 152 17436.61 47.31 53964.22 88888.00 2008-05-31 09:01:08.407 152 17436.68 47.34 53964.26 88888.00 2008-05-31 09:01:08.907 152 17436.65 47.34 53964.32 88888.00 2008-05-31 09:01:09.407 152 17436.60 47.36 53964.24 88888.00 2008-05-31 09:01:09.907 152 17436.52 47.35 53964.16 88888.00 2008-05-31 09:01:10.407 152 17436.45 47.35 53964.23 88888.00 2008-05-31 09:01:10.907 152 17436.43 47.31 53964.24 88888.00 2008-05-31 09:01:11.407 152 17436.38 47.23 53964.26 88888.00 2008-05-31 09:01:11.907 152 17436.43 47.25 53964.24 88888.00 2008-05-31 09:01:12.407 152 17436.42 47.26 53964.23 88888.00 2008-05-31 09:01:12.907 152 17436.49 47.33 53964.20 88888.00 2008-05-31 09:01:13.407 152 17436.55 47.40 53964.19 88888.00 2008-05-31 09:01:13.907 152 17436.59 47.41 53964.22 88888.00 2008-05-31 09:01:14.407 152 17436.51 47.42 53964.11 88888.00 2008-05-31 09:01:14.907 152 17436.52 47.38 53964.03 88888.00 2008-05-31 09:01:15.407 152 17436.52 47.38 53964.08 88888.00 2008-05-31 09:01:15.907 152 17436.49 47.34 53964.23 88888.00 2008-05-31 09:01:16.407 152 17436.44 47.23 53964.27 88888.00 2008-05-31 09:01:16.907 152 17436.38 47.29 53964.27 88888.00 2008-05-31 09:01:17.407 152 17436.40 47.28 53964.28 88888.00 2008-05-31 09:01:17.907 152 17436.49 47.28 53964.34 88888.00 2008-05-31 09:01:18.407 152 17436.35 47.29 53964.38 88888.00 2008-05-31 09:01:18.907 152 17436.41 47.25 53964.39 88888.00 2008-05-31 09:01:19.407 152 17436.37 47.11 53964.36 88888.00 2008-05-31 09:01:19.907 152 17436.30 47.00 53964.22 88888.00 2008-05-31 09:01:20.407 152 17436.31 47.03 53964.13 88888.00 2008-05-31 09:01:20.907 152 17436.31 47.09 53964.13 88888.00 2008-05-31 09:01:21.407 152 17436.34 46.99 53964.23 88888.00 2008-05-31 09:01:21.907 152 17436.35 47.00 53964.30 88888.00 2008-05-31 09:01:22.407 152 17436.33 47.00 53964.27 88888.00 2008-05-31 09:01:22.907 152 17436.38 46.87 53964.27 88888.00 2008-05-31 09:01:23.407 152 17436.37 46.91 53964.28 88888.00 2008-05-31 09:01:23.907 152 17436.35 46.87 53964.27 88888.00 2008-05-31 09:01:24.407 152 17436.32 46.83 53964.35 88888.00 2008-05-31 09:01:24.907 152 17436.27 46.73 53964.40 88888.00 2008-05-31 09:01:25.407 152 17436.21 46.66 53964.43 88888.00 2008-05-31 09:01:25.907 152 17436.25 46.64 53964.36 88888.00 2008-05-31 09:01:26.407 152 17436.35 46.63 53964.32 88888.00 2008-05-31 09:01:26.907 152 17436.28 46.53 53964.30 88888.00 2008-05-31 09:01:27.407 152 17436.22 46.45 53964.17 88888.00 2008-05-31 09:01:27.907 152 17436.25 46.42 53964.21 88888.00 2008-05-31 09:01:28.407 152 17436.22 46.45 53964.21 88888.00 2008-05-31 09:01:28.907 152 17436.22 46.44 53964.17 88888.00 2008-05-31 09:01:29.407 152 17436.13 46.40 53964.15 88888.00 2008-05-31 09:01:29.907 152 17436.08 46.33 53964.16 88888.00 2008-05-31 09:01:30.407 152 17436.05 46.35 53964.22 88888.00 2008-05-31 09:01:30.907 152 17436.13 46.26 53964.25 88888.00 2008-05-31 09:01:31.407 152 17436.19 46.17 53964.28 88888.00 2008-05-31 09:01:31.907 152 17436.14 46.17 53964.23 88888.00 2008-05-31 09:01:32.407 152 17436.14 46.08 53964.23 88888.00 2008-05-31 09:01:32.907 152 17436.09 45.99 53964.26 88888.00 2008-05-31 09:01:33.407 152 17436.00 45.95 53964.19 88888.00 2008-05-31 09:01:33.907 152 17436.05 45.92 53964.10 88888.00 2008-05-31 09:01:34.407 152 17436.10 45.81 53964.02 88888.00 2008-05-31 09:01:34.907 152 17436.03 45.74 53964.01 88888.00 2008-05-31 09:01:35.407 152 17436.03 45.67 53964.06 88888.00 2008-05-31 09:01:35.907 152 17436.01 45.68 53964.02 88888.00 2008-05-31 09:01:36.407 152 17436.07 45.59 53964.03 88888.00 2008-05-31 09:01:36.907 152 17436.02 45.46 53963.98 88888.00 2008-05-31 09:01:37.407 152 17435.98 45.45 53963.95 88888.00 2008-05-31 09:01:37.907 152 17435.96 45.40 53963.93 88888.00 2008-05-31 09:01:38.407 152 17436.00 45.37 53963.86 88888.00 2008-05-31 09:01:38.907 152 17435.94 45.30 53963.89 88888.00 2008-05-31 09:01:39.407 152 17435.94 45.28 53963.97 88888.00 2008-05-31 09:01:39.907 152 17435.89 45.25 53964.01 88888.00 2008-05-31 09:01:40.407 152 17435.87 45.16 53964.08 88888.00 2008-05-31 09:01:40.907 152 17435.88 45.06 53964.04 88888.00 2008-05-31 09:01:41.407 152 17435.87 45.05 53964.01 88888.00 2008-05-31 09:01:41.907 152 17435.88 45.01 53964.01 88888.00 2008-05-31 09:01:42.407 152 17435.81 44.98 53964.00 88888.00 2008-05-31 09:01:42.907 152 17435.76 44.97 53964.02 88888.00 2008-05-31 09:01:43.407 152 17435.73 44.85 53964.05 88888.00 2008-05-31 09:01:43.907 152 17435.64 44.71 53963.99 88888.00 2008-05-31 09:01:44.407 152 17435.62 44.59 53963.90 88888.00 2008-05-31 09:01:44.907 152 17435.58 44.56 53963.92 88888.00 2008-05-31 09:01:45.407 152 17435.56 44.52 53964.05 88888.00 2008-05-31 09:01:45.907 152 17435.53 44.48 53964.06 88888.00 2008-05-31 09:01:46.407 152 17435.57 44.47 53964.10 88888.00 2008-05-31 09:01:46.907 152 17435.50 44.42 53964.09 88888.00 2008-05-31 09:01:47.407 152 17435.52 44.36 53964.12 88888.00 2008-05-31 09:01:47.907 152 17435.58 44.23 53964.15 88888.00 2008-05-31 09:01:48.407 152 17435.57 44.10 53964.11 88888.00 2008-05-31 09:01:48.907 152 17435.48 44.18 53964.05 88888.00 2008-05-31 09:01:49.407 152 17435.39 44.19 53964.16 88888.00 2008-05-31 09:01:49.907 152 17435.27 44.08 53964.15 88888.00 2008-05-31 09:01:50.407 152 17435.19 44.09 53964.03 88888.00 2008-05-31 09:01:50.907 152 17435.29 44.11 53964.05 88888.00 2008-05-31 09:01:51.407 152 17435.27 44.07 53964.10 88888.00 2008-05-31 09:01:51.907 152 17435.17 44.06 53964.09 88888.00 2008-05-31 09:01:52.407 152 17435.18 44.08 53964.15 88888.00 2008-05-31 09:01:52.907 152 17435.17 44.10 53964.02 88888.00 2008-05-31 09:01:53.407 152 17435.11 44.11 53964.06 88888.00 2008-05-31 09:01:53.907 152 17435.06 44.06 53964.09 88888.00 2008-05-31 09:01:54.407 152 17435.10 44.06 53964.09 88888.00 2008-05-31 09:01:54.907 152 17435.02 44.06 53964.15 88888.00 2008-05-31 09:01:55.407 152 17434.94 43.99 53964.17 88888.00 2008-05-31 09:01:55.907 152 17434.98 43.98 53964.14 88888.00 2008-05-31 09:01:56.407 152 17434.97 44.07 53964.11 88888.00 2008-05-31 09:01:56.907 152 17434.99 44.10 53964.06 88888.00 2008-05-31 09:01:57.407 152 17434.95 44.08 53964.12 88888.00 2008-05-31 09:01:57.907 152 17434.89 44.09 53964.16 88888.00 2008-05-31 09:01:58.407 152 17434.89 44.03 53964.10 88888.00 2008-05-31 09:01:58.907 152 17434.82 44.04 53964.12 88888.00 2008-05-31 09:01:59.407 152 17434.79 44.09 53964.10 88888.00 2008-05-31 09:01:59.907 152 17434.74 44.04 53964.04 88888.00 2008-05-31 09:02:00.407 152 17434.69 44.01 53964.05 88888.00 2008-05-31 09:02:00.907 152 17434.69 44.08 53964.03 88888.00 2008-05-31 09:02:01.407 152 17434.68 44.17 53964.03 88888.00 2008-05-31 09:02:01.907 152 17434.66 44.28 53964.05 88888.00 2008-05-31 09:02:02.407 152 17434.62 44.31 53964.04 88888.00 2008-05-31 09:02:02.907 152 17434.55 44.33 53964.00 88888.00 2008-05-31 09:02:03.407 152 17434.49 44.37 53964.00 88888.00 2008-05-31 09:02:03.907 152 17434.50 44.38 53963.93 88888.00 2008-05-31 09:02:04.407 152 17434.50 44.47 53963.94 88888.00 2008-05-31 09:02:04.907 152 17434.48 44.52 53963.90 88888.00 2008-05-31 09:02:05.407 152 17434.47 44.57 53964.01 88888.00 2008-05-31 09:02:05.907 152 17434.45 44.52 53964.09 88888.00 2008-05-31 09:02:06.407 152 17434.47 44.56 53964.15 88888.00 2008-05-31 09:02:06.907 152 17434.48 44.64 53964.11 88888.00 2008-05-31 09:02:07.407 152 17434.38 44.66 53964.11 88888.00 2008-05-31 09:02:07.907 152 17434.31 44.61 53964.11 88888.00 2008-05-31 09:02:08.407 152 17434.35 44.71 53964.14 88888.00 2008-05-31 09:02:08.907 152 17434.21 44.84 53964.14 88888.00 2008-05-31 09:02:09.407 152 17434.24 44.92 53964.16 88888.00 2008-05-31 09:02:09.907 152 17434.28 44.90 53964.14 88888.00 2008-05-31 09:02:10.407 152 17434.27 44.92 53964.06 88888.00 2008-05-31 09:02:10.907 152 17434.31 44.92 53964.04 88888.00 2008-05-31 09:02:11.407 152 17434.27 44.95 53963.99 88888.00 2008-05-31 09:02:11.907 152 17434.24 44.97 53963.97 88888.00 2008-05-31 09:02:12.407 152 17434.21 45.05 53964.01 88888.00 2008-05-31 09:02:12.907 152 17434.09 45.10 53963.99 88888.00 2008-05-31 09:02:13.407 152 17434.05 45.11 53964.03 88888.00 2008-05-31 09:02:13.907 152 17434.03 45.16 53964.08 88888.00 2008-05-31 09:02:14.407 152 17434.03 45.19 53964.13 88888.00 2008-05-31 09:02:14.907 152 17434.02 45.36 53964.06 88888.00 2008-05-31 09:02:15.407 152 17433.95 45.42 53964.06 88888.00 2008-05-31 09:02:15.907 152 17434.00 45.39 53964.04 88888.00 2008-05-31 09:02:16.407 152 17434.02 45.49 53964.04 88888.00 2008-05-31 09:02:16.907 152 17434.06 45.53 53964.04 88888.00 2008-05-31 09:02:17.407 152 17433.97 45.53 53964.01 88888.00 2008-05-31 09:02:17.907 152 17434.04 45.59 53963.91 88888.00 2008-05-31 09:02:18.407 152 17434.05 45.67 53963.89 88888.00 2008-05-31 09:02:18.907 152 17434.02 45.75 53963.91 88888.00 2008-05-31 09:02:19.407 152 17434.05 45.79 53963.92 88888.00 2008-05-31 09:02:19.907 152 17434.02 45.83 53963.93 88888.00 2008-05-31 09:02:20.407 152 17433.94 45.78 53963.95 88888.00 2008-05-31 09:02:20.907 152 17433.83 45.76 53963.91 88888.00 2008-05-31 09:02:21.407 152 17433.89 45.82 53963.89 88888.00 2008-05-31 09:02:21.907 152 17433.92 45.94 53963.92 88888.00 2008-05-31 09:02:22.407 152 17433.87 45.96 53963.88 88888.00 2008-05-31 09:02:22.907 152 17433.85 45.93 53963.86 88888.00 2008-05-31 09:02:23.407 152 17433.87 46.01 53963.88 88888.00 2008-05-31 09:02:23.907 152 17433.97 46.06 53963.80 88888.00 2008-05-31 09:02:24.407 152 17433.96 46.04 53963.79 88888.00 2008-05-31 09:02:24.907 152 17433.86 46.08 53963.74 88888.00 2008-05-31 09:02:25.407 152 17433.83 46.09 53963.80 88888.00 2008-05-31 09:02:25.907 152 17433.85 46.09 53963.90 88888.00 2008-05-31 09:02:26.407 152 17433.86 46.18 53963.82 88888.00 2008-05-31 09:02:26.907 152 17433.86 46.14 53963.90 88888.00 2008-05-31 09:02:27.407 152 17433.85 46.15 53964.01 88888.00 2008-05-31 09:02:27.907 152 17433.86 46.24 53964.03 88888.00 2008-05-31 09:02:28.407 152 17433.85 46.22 53964.03 88888.00 2008-05-31 09:02:28.907 152 17433.84 46.09 53963.94 88888.00 2008-05-31 09:02:29.407 152 17433.90 46.09 53964.00 88888.00 2008-05-31 09:02:29.907 152 17433.90 46.11 53964.02 88888.00 2008-05-31 09:02:30.407 152 17433.90 46.03 53963.95 88888.00 2008-05-31 09:02:30.907 152 17433.82 46.04 53963.83 88888.00 2008-05-31 09:02:31.407 152 17433.80 46.11 53963.77 88888.00 2008-05-31 09:02:31.907 152 17433.86 46.12 53963.79 88888.00 2008-05-31 09:02:32.407 152 17433.94 46.19 53963.76 88888.00 2008-05-31 09:02:32.907 152 17433.98 46.18 53963.80 88888.00 2008-05-31 09:02:33.407 152 17434.00 46.14 53963.81 88888.00 2008-05-31 09:02:33.907 152 17433.97 46.07 53963.70 88888.00 2008-05-31 09:02:34.407 152 17434.00 46.05 53963.71 88888.00 2008-05-31 09:02:34.907 152 17434.03 46.07 53963.75 88888.00 2008-05-31 09:02:35.407 152 17433.95 46.03 53963.76 88888.00 2008-05-31 09:02:35.907 152 17433.96 46.02 53963.67 88888.00 2008-05-31 09:02:36.407 152 17433.95 45.96 53963.75 88888.00 2008-05-31 09:02:36.907 152 17434.04 45.93 53963.87 88888.00 2008-05-31 09:02:37.407 152 17434.13 45.89 53963.82 88888.00 2008-05-31 09:02:37.907 152 17434.13 45.86 53963.74 88888.00 2008-05-31 09:02:38.407 152 17434.11 45.78 53963.71 88888.00 2008-05-31 09:02:38.907 152 17434.17 45.77 53963.78 88888.00 2008-05-31 09:02:39.407 152 17434.24 45.79 53963.71 88888.00 2008-05-31 09:02:39.907 152 17434.27 45.81 53963.66 88888.00 2008-05-31 09:02:40.407 152 17434.30 45.74 53963.65 88888.00 2008-05-31 09:02:40.907 152 17434.35 45.76 53963.57 88888.00 2008-05-31 09:02:41.407 152 17434.34 45.77 53963.49 88888.00 2008-05-31 09:02:41.907 152 17434.33 45.73 53963.58 88888.00 2008-05-31 09:02:42.407 152 17434.28 45.72 53963.53 88888.00 2008-05-31 09:02:42.907 152 17434.31 45.64 53963.47 88888.00 2008-05-31 09:02:43.407 152 17434.27 45.63 53963.41 88888.00 2008-05-31 09:02:43.907 152 17434.30 45.67 53963.45 88888.00 2008-05-31 09:02:44.407 152 17434.33 45.67 53963.50 88888.00 2008-05-31 09:02:44.907 152 17434.38 45.62 53963.54 88888.00 2008-05-31 09:02:45.407 152 17434.43 45.60 53963.49 88888.00 2008-05-31 09:02:45.907 152 17434.47 45.65 53963.56 88888.00 2008-05-31 09:02:46.407 152 17434.46 45.67 53963.61 88888.00 2008-05-31 09:02:46.907 152 17434.49 45.57 53963.57 88888.00 2008-05-31 09:02:47.407 152 17434.53 45.65 53963.49 88888.00 2008-05-31 09:02:47.907 152 17434.59 45.66 53963.45 88888.00 2008-05-31 09:02:48.407 152 17434.66 45.68 53963.42 88888.00 2008-05-31 09:02:48.907 152 17434.68 45.68 53963.48 88888.00 2008-05-31 09:02:49.407 152 17434.60 45.60 53963.46 88888.00 2008-05-31 09:02:49.907 152 17434.64 45.52 53963.43 88888.00 2008-05-31 09:02:50.407 152 17434.65 45.50 53963.50 88888.00 2008-05-31 09:02:50.907 152 17434.75 45.53 53963.44 88888.00 2008-05-31 09:02:51.407 152 17434.82 45.48 53963.39 88888.00 2008-05-31 09:02:51.907 152 17434.82 45.47 53963.42 88888.00 2008-05-31 09:02:52.407 152 17434.90 45.46 53963.29 88888.00 2008-05-31 09:02:52.907 152 17435.00 45.42 53963.14 88888.00 2008-05-31 09:02:53.407 152 17435.04 45.44 53963.11 88888.00 2008-05-31 09:02:53.907 152 17435.06 45.46 53963.13 88888.00 2008-05-31 09:02:54.407 152 17435.10 45.43 53963.14 88888.00 2008-05-31 09:02:54.907 152 17435.08 45.39 53963.15 88888.00 2008-05-31 09:02:55.407 152 17435.10 45.37 53963.18 88888.00 2008-05-31 09:02:55.907 152 17435.12 45.31 53963.16 88888.00 2008-05-31 09:02:56.407 152 17435.20 45.34 53963.18 88888.00 2008-05-31 09:02:56.907 152 17435.28 45.34 53963.14 88888.00 2008-05-31 09:02:57.407 152 17435.28 45.30 53963.08 88888.00 2008-05-31 09:02:57.907 152 17435.26 45.31 53963.04 88888.00 2008-05-31 09:02:58.404 152 17435.31 45.27 53962.96 88888.00 2008-05-31 09:02:58.904 152 17435.36 45.24 53963.00 88888.00 2008-05-31 09:02:59.404 152 17435.41 45.20 53962.92 88888.00 2008-05-31 09:02:59.904 152 17435.43 45.10 53962.91 88888.00 2008-05-31 09:03:00.404 152 17435.48 44.99 53962.90 88888.00 2008-05-31 09:03:00.904 152 17435.46 44.99 53962.92 88888.00 2008-05-31 09:03:01.404 152 17435.42 44.98 53962.93 88888.00 2008-05-31 09:03:01.904 152 17435.43 45.05 53962.93 88888.00 2008-05-31 09:03:02.404 152 17435.46 45.10 53962.94 88888.00 2008-05-31 09:03:02.904 152 17435.41 45.07 53962.97 88888.00 2008-05-31 09:03:03.404 152 17435.41 44.99 53962.91 88888.00 2008-05-31 09:03:03.904 152 17435.50 44.88 53962.85 88888.00 2008-05-31 09:03:04.404 152 17435.53 44.91 53962.82 88888.00 2008-05-31 09:03:04.904 152 17435.49 44.96 53962.86 88888.00 2008-05-31 09:03:05.404 152 17435.47 44.96 53962.86 88888.00 2008-05-31 09:03:05.904 152 17435.49 44.94 53962.88 88888.00 2008-05-31 09:03:06.404 152 17435.45 44.92 53962.91 88888.00 2008-05-31 09:03:06.904 152 17435.40 44.90 53962.87 88888.00 2008-05-31 09:03:07.404 152 17435.41 44.89 53962.82 88888.00 2008-05-31 09:03:07.904 152 17435.43 44.79 53962.80 88888.00 2008-05-31 09:03:08.404 152 17435.48 44.70 53962.88 88888.00 2008-05-31 09:03:08.904 152 17435.50 44.66 53962.96 88888.00 2008-05-31 09:03:09.404 152 17435.43 44.65 53962.93 88888.00 2008-05-31 09:03:09.904 152 17435.42 44.67 53962.86 88888.00 2008-05-31 09:03:10.404 152 17435.41 44.61 53962.75 88888.00 2008-05-31 09:03:10.904 152 17435.38 44.57 53962.74 88888.00 2008-05-31 09:03:11.404 152 17435.32 44.40 53962.75 88888.00 2008-05-31 09:03:11.904 152 17435.33 44.37 53962.78 88888.00 2008-05-31 09:03:12.404 152 17435.25 44.36 53962.80 88888.00 2008-05-31 09:03:12.904 152 17435.28 44.32 53962.80 88888.00 2008-05-31 09:03:13.404 152 17435.37 44.28 53962.80 88888.00 2008-05-31 09:03:13.904 152 17435.32 44.27 53962.74 88888.00 2008-05-31 09:03:14.404 152 17435.26 44.13 53962.66 88888.00 2008-05-31 09:03:14.904 152 17435.20 44.06 53962.66 88888.00 2008-05-31 09:03:15.404 152 17435.17 44.06 53962.66 88888.00 2008-05-31 09:03:15.904 152 17435.20 44.09 53962.65 88888.00 2008-05-31 09:03:16.404 152 17435.16 44.02 53962.58 88888.00 2008-05-31 09:03:16.904 152 17435.09 43.92 53962.58 88888.00 2008-05-31 09:03:17.404 152 17435.02 43.83 53962.62 88888.00 2008-05-31 09:03:17.904 152 17434.92 43.77 53962.58 88888.00 2008-05-31 09:03:18.404 152 17434.92 43.75 53962.59 88888.00 2008-05-31 09:03:18.904 152 17434.90 43.69 53962.59 88888.00 2008-05-31 09:03:19.404 152 17434.76 43.60 53962.53 88888.00 2008-05-31 09:03:19.904 152 17434.77 43.54 53962.52 88888.00 2008-05-31 09:03:20.404 152 17434.75 43.49 53962.65 88888.00 2008-05-31 09:03:20.904 152 17434.70 43.39 53962.79 88888.00 2008-05-31 09:03:21.404 152 17434.66 43.28 53962.76 88888.00 2008-05-31 09:03:21.904 152 17434.57 43.16 53962.74 88888.00 2008-05-31 09:03:22.404 152 17434.55 43.14 53962.71 88888.00 2008-05-31 09:03:22.904 152 17434.49 43.09 53962.76 88888.00 2008-05-31 09:03:23.404 152 17434.54 43.02 53962.71 88888.00 2008-05-31 09:03:23.904 152 17434.43 42.94 53962.73 88888.00 2008-05-31 09:03:24.404 152 17434.34 42.90 53962.70 88888.00 2008-05-31 09:03:24.904 152 17434.28 42.89 53962.73 88888.00 2008-05-31 09:03:25.404 152 17434.27 42.80 53962.85 88888.00 2008-05-31 09:03:25.904 152 17434.26 42.73 53962.79 88888.00 2008-05-31 09:03:26.404 152 17434.20 42.65 53962.75 88888.00 2008-05-31 09:03:26.904 152 17434.15 42.57 53962.78 88888.00 2008-05-31 09:03:27.404 152 17434.13 42.53 53962.77 88888.00 2008-05-31 09:03:27.904 152 17434.07 42.51 53962.81 88888.00 2008-05-31 09:03:28.404 152 17433.99 42.47 53962.81 88888.00 2008-05-31 09:03:28.904 152 17433.86 42.44 53962.89 88888.00 2008-05-31 09:03:29.404 152 17433.78 42.45 53962.98 88888.00 2008-05-31 09:03:29.904 152 17433.78 42.37 53962.90 88888.00 2008-05-31 09:03:30.404 152 17433.79 42.35 53962.91 88888.00 2008-05-31 09:03:30.904 152 17433.75 42.34 53962.83 88888.00 2008-05-31 09:03:31.404 152 17433.66 42.32 53962.88 88888.00 2008-05-31 09:03:31.904 152 17433.56 42.26 53962.91 88888.00 2008-05-31 09:03:32.404 152 17433.57 42.23 53962.96 88888.00 2008-05-31 09:03:32.904 152 17433.52 42.21 53962.94 88888.00 2008-05-31 09:03:33.404 152 17433.39 42.13 53962.98 88888.00 2008-05-31 09:03:33.904 152 17433.32 42.12 53963.03 88888.00 2008-05-31 09:03:34.404 152 17433.23 42.17 53963.05 88888.00 2008-05-31 09:03:34.904 152 17433.16 42.23 53963.10 88888.00 2008-05-31 09:03:35.404 152 17433.15 42.30 53963.05 88888.00 2008-05-31 09:03:35.904 152 17433.14 42.22 53962.99 88888.00 2008-05-31 09:03:36.404 152 17433.06 42.21 53962.98 88888.00 2008-05-31 09:03:36.904 152 17433.13 42.21 53962.96 88888.00 2008-05-31 09:03:37.404 152 17433.17 42.23 53963.00 88888.00 2008-05-31 09:03:37.904 152 17433.07 42.31 53963.04 88888.00 2008-05-31 09:03:38.404 152 17433.03 42.27 53963.09 88888.00 2008-05-31 09:03:38.904 152 17433.01 42.36 53963.10 88888.00 2008-05-31 09:03:39.404 152 17432.98 42.43 53963.03 88888.00 2008-05-31 09:03:39.904 152 17432.97 42.45 53963.09 88888.00 2008-05-31 09:03:40.404 152 17432.90 42.60 53963.05 88888.00 2008-05-31 09:03:40.904 152 17432.84 42.63 53962.98 88888.00 2008-05-31 09:03:41.404 152 17432.84 42.67 53962.91 88888.00 2008-05-31 09:03:41.904 152 17432.78 42.70 53963.00 88888.00 2008-05-31 09:03:42.404 152 17432.76 42.70 53963.03 88888.00 2008-05-31 09:03:42.904 152 17432.66 42.77 53963.15 88888.00 2008-05-31 09:03:43.404 152 17432.62 42.85 53963.13 88888.00 2008-05-31 09:03:43.904 152 17432.63 42.95 53963.11 88888.00 2008-05-31 09:03:44.404 152 17432.62 43.00 53963.05 88888.00 2008-05-31 09:03:44.904 152 17432.56 43.04 53963.07 88888.00 2008-05-31 09:03:45.404 152 17432.57 43.19 53963.04 88888.00 2008-05-31 09:03:45.904 152 17432.62 43.19 53963.07 88888.00 2008-05-31 09:03:46.404 152 17432.57 43.26 53963.07 88888.00 2008-05-31 09:03:46.904 152 17432.51 43.39 53962.99 88888.00 2008-05-31 09:03:47.404 152 17432.41 43.50 53963.04 88888.00 2008-05-31 09:03:47.904 152 17432.41 43.58 53963.13 88888.00 2008-05-31 09:03:48.404 152 17432.42 43.69 53963.05 88888.00 2008-05-31 09:03:48.904 152 17432.33 43.88 53963.02 88888.00 2008-05-31 09:03:49.404 152 17432.42 43.99 53963.04 88888.00 2008-05-31 09:03:49.904 152 17432.40 43.98 53963.03 88888.00 2008-05-31 09:03:50.404 152 17432.40 44.06 53963.05 88888.00 2008-05-31 09:03:50.904 152 17432.44 44.17 53963.14 88888.00 2008-05-31 09:03:51.404 152 17432.40 44.25 53963.04 88888.00 2008-05-31 09:03:51.904 152 17432.29 44.28 53963.03 88888.00 2008-05-31 09:03:52.404 152 17432.42 44.37 53963.10 88888.00 2008-05-31 09:03:52.904 152 17432.23 44.39 53963.05 88888.00 2008-05-31 09:03:53.404 152 17432.25 44.45 53963.15 88888.00 2008-05-31 09:03:53.904 152 17432.23 44.62 53963.16 88888.00 2008-05-31 09:03:54.404 152 17432.21 44.77 53963.15 88888.00 2008-05-31 09:03:54.904 152 17432.20 44.82 53963.04 88888.00 2008-05-31 09:03:55.404 152 17432.30 44.88 53963.00 88888.00 2008-05-31 09:03:55.904 152 17432.27 44.98 53963.07 88888.00 2008-05-31 09:03:56.404 152 17432.32 45.05 53963.13 88888.00 2008-05-31 09:03:56.904 152 17432.31 45.16 53963.11 88888.00 2008-05-31 09:03:57.404 152 17432.26 45.21 53963.00 88888.00 2008-05-31 09:03:57.904 152 17432.29 45.21 53962.96 88888.00 2008-05-31 09:03:58.404 152 17432.34 45.28 53962.94 88888.00 2008-05-31 09:03:58.904 152 17432.39 45.31 53962.92 88888.00 2008-05-31 09:03:59.404 152 17432.40 45.33 53962.80 88888.00 2008-05-31 09:03:59.904 152 17432.36 45.44 53962.83 88888.00 2008-05-31 09:04:00.404 152 17432.34 45.43 53962.86 88888.00 2008-05-31 09:04:00.904 152 17432.43 45.44 53962.91 88888.00 2008-05-31 09:04:01.404 152 17432.44 45.52 53962.96 88888.00 2008-05-31 09:04:01.904 152 17432.41 45.58 53962.96 88888.00 2008-05-31 09:04:02.404 152 17432.46 45.65 53962.94 88888.00 2008-05-31 09:04:02.904 152 17432.50 45.67 53963.03 88888.00 2008-05-31 09:04:03.404 152 17432.42 45.68 53962.98 88888.00 2008-05-31 09:04:03.904 152 17432.41 45.68 53962.93 88888.00 2008-05-31 09:04:04.404 152 17432.44 45.69 53962.94 88888.00 2008-05-31 09:04:04.904 152 17432.45 45.76 53962.94 88888.00 2008-05-31 09:04:05.404 152 17432.49 45.76 53962.79 88888.00 2008-05-31 09:04:05.904 152 17432.46 45.78 53962.81 88888.00 2008-05-31 09:04:06.404 152 17432.45 45.78 53962.75 88888.00 2008-05-31 09:04:06.904 152 17432.46 45.81 53962.71 88888.00 2008-05-31 09:04:07.404 152 17432.43 45.86 53962.76 88888.00 2008-05-31 09:04:07.904 152 17432.52 45.87 53962.85 88888.00 2008-05-31 09:04:08.404 152 17432.62 45.87 53962.81 88888.00 2008-05-31 09:04:08.904 152 17432.67 45.97 53962.73 88888.00 2008-05-31 09:04:09.404 152 17432.64 46.04 53962.66 88888.00 2008-05-31 09:04:09.904 152 17432.56 46.04 53962.67 88888.00 2008-05-31 09:04:10.404 152 17432.62 46.01 53962.76 88888.00 2008-05-31 09:04:10.904 152 17432.62 45.98 53962.71 88888.00 2008-05-31 09:04:11.404 152 17432.62 45.99 53962.68 88888.00 2008-05-31 09:04:11.904 152 17432.72 45.99 53962.66 88888.00 2008-05-31 09:04:12.404 152 17432.74 45.98 53962.71 88888.00 2008-05-31 09:04:12.904 152 17432.64 45.95 53962.80 88888.00 2008-05-31 09:04:13.404 152 17432.64 45.99 53962.85 88888.00 2008-05-31 09:04:13.904 152 17432.65 46.03 53962.85 88888.00 2008-05-31 09:04:14.404 152 17432.77 46.03 53962.78 88888.00 2008-05-31 09:04:14.904 152 17432.74 45.98 53962.73 88888.00 2008-05-31 09:04:15.404 152 17432.74 45.98 53962.69 88888.00 2008-05-31 09:04:15.904 152 17432.78 45.98 53962.58 88888.00 2008-05-31 09:04:16.404 152 17432.80 45.98 53962.53 88888.00 2008-05-31 09:04:16.904 152 17432.77 45.99 53962.49 88888.00 2008-05-31 09:04:17.404 152 17432.74 46.02 53962.52 88888.00 2008-05-31 09:04:17.904 152 17432.75 45.99 53962.46 88888.00 2008-05-31 09:04:18.404 152 17432.77 45.93 53962.48 88888.00 2008-05-31 09:04:18.904 152 17432.82 45.92 53962.53 88888.00 2008-05-31 09:04:19.404 152 17432.73 45.96 53962.55 88888.00 2008-05-31 09:04:19.904 152 17432.77 45.98 53962.51 88888.00 2008-05-31 09:04:20.404 152 17432.83 45.96 53962.49 88888.00 2008-05-31 09:04:20.904 152 17432.88 45.97 53962.49 88888.00 2008-05-31 09:04:21.404 152 17432.86 45.97 53962.57 88888.00 2008-05-31 09:04:21.904 152 17432.86 45.97 53962.51 88888.00 2008-05-31 09:04:22.404 152 17432.83 46.03 53962.43 88888.00 2008-05-31 09:04:22.904 152 17432.81 46.01 53962.34 88888.00 2008-05-31 09:04:23.404 152 17432.84 45.95 53962.34 88888.00 2008-05-31 09:04:23.904 152 17432.85 45.95 53962.33 88888.00 2008-05-31 09:04:24.404 152 17432.88 45.93 53962.32 88888.00 2008-05-31 09:04:24.904 152 17432.85 45.99 53962.30 88888.00 2008-05-31 09:04:25.404 152 17432.77 46.07 53962.27 88888.00 2008-05-31 09:04:25.904 152 17432.82 45.99 53962.26 88888.00 2008-05-31 09:04:26.404 152 17432.92 45.98 53962.34 88888.00 2008-05-31 09:04:26.904 152 17432.93 46.06 53962.33 88888.00 2008-05-31 09:04:27.404 152 17432.97 46.01 53962.21 88888.00 2008-05-31 09:04:27.904 152 17432.91 45.93 53962.29 88888.00 2008-05-31 09:04:28.404 152 17432.92 45.94 53962.31 88888.00 2008-05-31 09:04:28.904 152 17432.90 45.82 53962.36 88888.00 2008-05-31 09:04:29.404 152 17432.96 45.83 53962.30 88888.00 2008-05-31 09:04:29.904 152 17433.01 45.83 53962.21 88888.00 2008-05-31 09:04:30.404 152 17433.01 45.75 53962.14 88888.00 2008-05-31 09:04:30.904 152 17433.06 45.75 53962.15 88888.00 2008-05-31 09:04:31.404 152 17433.14 45.70 53962.14 88888.00 2008-05-31 09:04:31.904 152 17433.21 45.65 53962.19 88888.00 2008-05-31 09:04:32.404 152 17433.26 45.65 53962.14 88888.00 2008-05-31 09:04:32.904 152 17433.27 45.64 53962.04 88888.00 2008-05-31 09:04:33.404 152 17433.29 45.57 53962.09 88888.00 2008-05-31 09:04:33.904 152 17433.39 45.55 53962.09 88888.00 2008-05-31 09:04:34.404 152 17433.41 45.53 53962.10 88888.00 2008-05-31 09:04:34.904 152 17433.41 45.49 53962.07 88888.00 2008-05-31 09:04:35.404 152 17433.39 45.40 53962.10 88888.00 2008-05-31 09:04:35.904 152 17433.41 45.30 53962.03 88888.00 2008-05-31 09:04:36.404 152 17433.42 45.38 53961.99 88888.00 2008-05-31 09:04:36.904 152 17433.39 45.33 53961.98 88888.00 2008-05-31 09:04:37.404 152 17433.42 45.31 53962.03 88888.00 2008-05-31 09:04:37.904 152 17433.42 45.31 53961.93 88888.00 2008-05-31 09:04:38.404 152 17433.43 45.24 53961.98 88888.00 2008-05-31 09:04:38.904 152 17433.54 45.21 53962.01 88888.00 2008-05-31 09:04:39.404 152 17433.49 45.16 53961.99 88888.00 2008-05-31 09:04:39.904 152 17433.46 45.14 53961.89 88888.00 2008-05-31 09:04:40.404 152 17433.51 45.03 53961.96 88888.00 2008-05-31 09:04:40.904 152 17433.63 45.00 53961.98 88888.00 2008-05-31 09:04:41.404 152 17433.68 44.94 53961.96 88888.00 2008-05-31 09:04:41.904 152 17433.68 44.86 53961.86 88888.00 2008-05-31 09:04:42.404 152 17433.67 44.79 53961.80 88888.00 2008-05-31 09:04:42.904 152 17433.70 44.74 53961.80 88888.00 2008-05-31 09:04:43.404 152 17433.72 44.72 53961.79 88888.00 2008-05-31 09:04:43.904 152 17433.83 44.68 53961.82 88888.00 2008-05-31 09:04:44.404 152 17433.80 44.52 53961.73 88888.00 2008-05-31 09:04:44.904 152 17433.80 44.42 53961.69 88888.00 2008-05-31 09:04:45.404 152 17433.85 44.47 53961.87 88888.00 2008-05-31 09:04:45.904 152 17433.87 44.45 53961.98 88888.00 2008-05-31 09:04:46.404 152 17433.89 44.30 53962.03 88888.00 2008-05-31 09:04:46.904 152 17433.94 44.22 53962.03 88888.00 2008-05-31 09:04:47.404 152 17433.87 44.21 53962.01 88888.00 2008-05-31 09:04:47.904 152 17433.90 44.17 53961.95 88888.00 2008-05-31 09:04:48.404 152 17433.96 44.13 53961.92 88888.00 2008-05-31 09:04:48.904 152 17433.97 44.13 53961.87 88888.00 2008-05-31 09:04:49.404 152 17433.98 43.98 53961.79 88888.00 2008-05-31 09:04:49.904 152 17433.95 43.94 53961.87 88888.00 2008-05-31 09:04:50.404 152 17433.88 43.89 53961.96 88888.00 2008-05-31 09:04:50.904 152 17433.89 43.89 53961.82 88888.00 2008-05-31 09:04:51.404 152 17433.93 43.90 53961.82 88888.00 2008-05-31 09:04:51.904 152 17433.89 43.94 53961.88 88888.00 2008-05-31 09:04:52.404 152 17433.90 43.87 53961.92 88888.00 2008-05-31 09:04:52.904 152 17433.93 43.73 53961.86 88888.00 2008-05-31 09:04:53.404 152 17433.96 43.72 53961.81 88888.00 2008-05-31 09:04:53.904 152 17434.00 43.68 53961.79 88888.00 2008-05-31 09:04:54.404 152 17434.04 43.69 53961.87 88888.00 2008-05-31 09:04:54.904 152 17434.05 43.63 53961.75 88888.00 2008-05-31 09:04:55.404 152 17434.02 43.60 53961.78 88888.00 2008-05-31 09:04:55.904 152 17433.96 43.58 53961.82 88888.00 2008-05-31 09:04:56.404 152 17433.95 43.54 53961.78 88888.00 2008-05-31 09:04:56.904 152 17433.88 43.54 53961.67 88888.00 2008-05-31 09:04:57.404 152 17433.85 43.62 53961.76 88888.00 2008-05-31 09:04:57.904 152 17433.78 43.63 53961.79 88888.00 2008-05-31 09:04:58.404 152 17433.79 43.59 53961.79 88888.00 2008-05-31 09:04:58.904 152 17433.74 43.61 53961.79 88888.00 2008-05-31 09:04:59.404 152 17433.77 43.61 53961.77 88888.00 2008-05-31 09:04:59.904 152 17433.78 43.59 53961.84 88888.00 2008-05-31 09:05:00.404 152 17433.79 43.57 53961.87 88888.00 2008-05-31 09:05:00.904 152 17433.79 43.65 53961.92 88888.00 2008-05-31 09:05:01.404 152 17433.70 43.64 53961.86 88888.00 2008-05-31 09:05:01.904 152 17433.66 43.67 53961.88 88888.00 2008-05-31 09:05:02.404 152 17433.62 43.71 53961.88 88888.00 2008-05-31 09:05:02.904 152 17433.65 43.71 53961.85 88888.00 2008-05-31 09:05:03.404 152 17433.68 43.71 53961.78 88888.00 2008-05-31 09:05:03.904 152 17433.68 43.73 53961.80 88888.00 2008-05-31 09:05:04.404 152 17433.62 43.72 53961.79 88888.00 2008-05-31 09:05:04.904 152 17433.54 43.78 53961.64 88888.00 2008-05-31 09:05:05.404 152 17433.55 43.79 53961.71 88888.00 2008-05-31 09:05:05.904 152 17433.55 43.83 53961.80 88888.00 2008-05-31 09:05:06.404 152 17433.63 43.88 53961.92 88888.00 2008-05-31 09:05:06.904 152 17433.66 43.92 53961.96 88888.00 2008-05-31 09:05:07.404 152 17433.68 43.90 53961.98 88888.00 2008-05-31 09:05:07.904 152 17433.65 43.94 53962.07 88888.00 2008-05-31 09:05:08.404 152 17433.60 43.94 53962.07 88888.00 2008-05-31 09:05:08.904 152 17433.55 44.01 53961.99 88888.00 2008-05-31 09:05:09.404 152 17433.57 44.07 53961.95 88888.00 2008-05-31 09:05:09.904 152 17433.56 44.10 53961.92 88888.00 2008-05-31 09:05:10.404 152 17433.54 44.09 53962.02 88888.00 2008-05-31 09:05:10.904 152 17433.48 44.22 53962.03 88888.00 2008-05-31 09:05:11.404 152 17433.45 44.28 53961.97 88888.00 2008-05-31 09:05:11.904 152 17433.53 44.29 53961.98 88888.00 2008-05-31 09:05:12.404 152 17433.59 44.37 53962.01 88888.00 2008-05-31 09:05:12.904 152 17433.63 44.43 53962.03 88888.00 2008-05-31 09:05:13.404 152 17433.59 44.43 53962.11 88888.00 2008-05-31 09:05:13.904 152 17433.62 44.50 53962.01 88888.00 2008-05-31 09:05:14.404 152 17433.60 44.57 53961.92 88888.00 2008-05-31 09:05:14.904 152 17433.58 44.64 53961.90 88888.00 2008-05-31 09:05:15.404 152 17433.47 44.74 53961.92 88888.00 2008-05-31 09:05:15.904 152 17433.52 44.82 53961.97 88888.00 2008-05-31 09:05:16.404 152 17433.54 44.96 53962.02 88888.00 2008-05-31 09:05:16.904 152 17433.57 45.03 53961.99 88888.00 2008-05-31 09:05:17.404 152 17433.56 45.10 53961.91 88888.00 2008-05-31 09:05:17.904 152 17433.54 45.19 53961.91 88888.00 2008-05-31 09:05:18.404 152 17433.53 45.20 53961.98 88888.00 2008-05-31 09:05:18.904 152 17433.52 45.25 53962.06 88888.00 2008-05-31 09:05:19.404 152 17433.57 45.31 53962.12 88888.00 2008-05-31 09:05:19.904 152 17433.54 45.35 53962.08 88888.00 2008-05-31 09:05:20.404 152 17433.54 45.37 53961.96 88888.00 2008-05-31 09:05:20.904 152 17433.54 45.43 53962.04 88888.00 2008-05-31 09:05:21.404 152 17433.53 45.48 53962.08 88888.00 2008-05-31 09:05:21.904 152 17433.57 45.53 53962.10 88888.00 2008-05-31 09:05:22.404 152 17433.63 45.54 53962.23 88888.00 2008-05-31 09:05:22.904 152 17433.65 45.62 53962.22 88888.00 2008-05-31 09:05:23.404 152 17433.65 45.66 53962.18 88888.00 2008-05-31 09:05:23.904 152 17433.73 45.67 53962.12 88888.00 2008-05-31 09:05:24.404 152 17433.70 45.70 53962.03 88888.00 2008-05-31 09:05:24.904 152 17433.69 45.73 53962.06 88888.00 2008-05-31 09:05:25.404 152 17433.68 45.79 53962.14 88888.00 2008-05-31 09:05:25.904 152 17433.74 45.83 53962.15 88888.00 2008-05-31 09:05:26.404 152 17433.75 45.82 53962.09 88888.00 2008-05-31 09:05:26.904 152 17433.78 45.79 53962.11 88888.00 2008-05-31 09:05:27.404 152 17433.78 45.88 53962.20 88888.00 2008-05-31 09:05:27.904 152 17433.78 45.88 53962.11 88888.00 2008-05-31 09:05:28.404 152 17433.78 45.86 53962.08 88888.00 2008-05-31 09:05:28.904 152 17433.82 45.96 53962.03 88888.00 2008-05-31 09:05:29.404 152 17433.82 45.95 53962.00 88888.00 2008-05-31 09:05:29.904 152 17433.84 45.94 53962.00 88888.00 2008-05-31 09:05:30.404 152 17433.85 45.96 53962.06 88888.00 2008-05-31 09:05:30.904 152 17433.89 46.02 53962.03 88888.00 2008-05-31 09:05:31.404 152 17433.94 45.99 53961.98 88888.00 2008-05-31 09:05:31.904 152 17433.97 45.97 53962.06 88888.00 2008-05-31 09:05:32.404 152 17434.05 46.01 53962.03 88888.00 2008-05-31 09:05:32.904 152 17433.99 46.04 53962.02 88888.00 2008-05-31 09:05:33.404 152 17434.04 46.04 53962.04 88888.00 2008-05-31 09:05:33.904 152 17434.03 45.96 53961.99 88888.00 2008-05-31 09:05:34.404 152 17434.07 45.97 53961.96 88888.00 2008-05-31 09:05:34.904 152 17434.13 45.94 53961.98 88888.00 2008-05-31 09:05:35.404 152 17434.14 45.96 53961.98 88888.00 2008-05-31 09:05:35.904 152 17434.09 46.05 53962.01 88888.00 2008-05-31 09:05:36.404 152 17434.06 46.05 53961.99 88888.00 2008-05-31 09:05:36.904 152 17434.15 46.05 53961.93 88888.00 2008-05-31 09:05:37.404 152 17434.20 46.14 53961.86 88888.00 2008-05-31 09:05:37.904 152 17434.13 46.17 53961.86 88888.00 2008-05-31 09:05:38.404 152 17434.13 46.17 53962.00 88888.00 2008-05-31 09:05:38.904 152 17434.20 46.14 53962.03 88888.00 2008-05-31 09:05:39.404 152 17434.21 46.11 53962.00 88888.00 2008-05-31 09:05:39.904 152 17434.23 46.08 53961.95 88888.00 2008-05-31 09:05:40.404 152 17434.19 46.16 53961.88 88888.00 2008-05-31 09:05:40.904 152 17434.16 46.18 53961.74 88888.00 2008-05-31 09:05:41.404 152 17434.26 46.15 53961.73 88888.00 2008-05-31 09:05:41.904 152 17434.33 46.17 53961.78 88888.00 2008-05-31 09:05:42.404 152 17434.38 46.26 53961.77 88888.00 2008-05-31 09:05:42.904 152 17434.43 46.28 53961.85 88888.00 2008-05-31 09:05:43.404 152 17434.39 46.25 53961.85 88888.00 2008-05-31 09:05:43.904 152 17434.40 46.24 53961.89 88888.00 2008-05-31 09:05:44.404 152 17434.37 46.24 53961.93 88888.00 2008-05-31 09:05:44.904 152 17434.39 46.24 53961.88 88888.00 2008-05-31 09:05:45.404 152 17434.43 46.22 53961.87 88888.00 2008-05-31 09:05:45.904 152 17434.47 46.18 53961.86 88888.00 2008-05-31 09:05:46.404 152 17434.41 46.15 53961.90 88888.00 2008-05-31 09:05:46.904 152 17434.53 46.15 53961.92 88888.00 2008-05-31 09:05:47.404 152 17434.54 46.14 53961.98 88888.00 2008-05-31 09:05:47.904 152 17434.55 46.17 53961.96 88888.00 2008-05-31 09:05:48.404 152 17434.65 46.22 53961.85 88888.00 2008-05-31 09:05:48.904 152 17434.64 46.22 53961.81 88888.00 2008-05-31 09:05:49.404 152 17434.70 46.19 53961.79 88888.00 2008-05-31 09:05:49.904 152 17434.75 46.13 53961.85 88888.00 2008-05-31 09:05:50.404 152 17434.82 46.03 53961.93 88888.00 2008-05-31 09:05:50.904 152 17434.71 46.01 53961.88 88888.00 2008-05-31 09:05:51.404 152 17434.81 46.07 53961.82 88888.00 2008-05-31 09:05:51.904 152 17434.79 46.09 53961.81 88888.00 2008-05-31 09:05:52.404 152 17434.81 46.09 53961.89 88888.00 2008-05-31 09:05:52.904 152 17434.79 46.02 53961.87 88888.00 2008-05-31 09:05:53.404 152 17434.82 45.99 53961.93 88888.00 2008-05-31 09:05:53.904 152 17434.90 46.07 53961.93 88888.00 2008-05-31 09:05:54.404 152 17434.91 46.04 53961.90 88888.00 2008-05-31 09:05:54.904 152 17434.91 45.97 53961.95 88888.00 2008-05-31 09:05:55.404 152 17434.92 45.87 53961.96 88888.00 2008-05-31 09:05:55.904 152 17434.98 45.86 53961.95 88888.00 2008-05-31 09:05:56.404 152 17435.01 45.89 53961.84 88888.00 2008-05-31 09:05:56.904 152 17435.02 45.94 53961.76 88888.00 2008-05-31 09:05:57.404 152 17435.11 45.93 53961.81 88888.00 2008-05-31 09:05:57.904 152 17435.12 45.88 53961.87 88888.00 2008-05-31 09:05:58.404 152 17435.16 45.88 53961.87 88888.00 2008-05-31 09:05:58.904 152 17435.19 45.95 53961.97 88888.00 2008-05-31 09:05:59.404 152 17435.26 45.91 53962.07 88888.00 2008-05-31 09:05:59.904 152 17435.23 45.91 53962.02 88888.00 2008-05-31 09:06:00.404 152 17435.21 45.83 53962.08 88888.00 2008-05-31 09:06:00.904 152 17435.38 45.74 53962.13 88888.00 2008-05-31 09:06:01.404 152 17435.42 45.74 53962.00 88888.00 2008-05-31 09:06:01.904 152 17435.39 45.75 53961.97 88888.00 2008-05-31 09:06:02.404 152 17435.42 45.74 53962.00 88888.00 2008-05-31 09:06:02.904 152 17435.46 45.75 53962.04 88888.00 2008-05-31 09:06:03.404 152 17435.51 45.78 53961.98 88888.00 2008-05-31 09:06:03.904 152 17435.61 45.69 53961.88 88888.00 2008-05-31 09:06:04.404 152 17435.66 45.69 53961.90 88888.00 2008-05-31 09:06:04.904 152 17435.69 45.72 53961.81 88888.00 2008-05-31 09:06:05.404 152 17435.73 45.68 53961.80 88888.00 2008-05-31 09:06:05.904 152 17435.83 45.65 53961.88 88888.00 2008-05-31 09:06:06.404 152 17435.80 45.70 53961.91 88888.00 2008-05-31 09:06:06.904 152 17435.78 45.66 53961.88 88888.00 2008-05-31 09:06:07.404 152 17435.82 45.59 53961.92 88888.00 2008-05-31 09:06:07.904 152 17435.82 45.63 53961.99 88888.00 2008-05-31 09:06:08.404 152 17435.88 45.72 53961.98 88888.00 2008-05-31 09:06:08.904 152 17435.87 45.67 53962.03 88888.00 2008-05-31 09:06:09.401 152 17436.00 45.64 53961.95 88888.00 2008-05-31 09:06:09.901 152 17436.03 45.66 53961.85 88888.00 2008-05-31 09:06:10.401 152 17436.04 45.63 53961.82 88888.00 2008-05-31 09:06:10.901 152 17436.10 45.58 53961.82 88888.00 2008-05-31 09:06:11.401 152 17436.15 45.52 53961.81 88888.00 2008-05-31 09:06:11.901 152 17436.22 45.44 53961.69 88888.00 2008-05-31 09:06:12.401 152 17436.20 45.42 53961.68 88888.00 2008-05-31 09:06:12.901 152 17436.21 45.43 53961.74 88888.00 2008-05-31 09:06:13.401 152 17436.24 45.45 53961.75 88888.00 2008-05-31 09:06:13.901 152 17436.22 45.43 53961.76 88888.00 2008-05-31 09:06:14.401 152 17436.25 45.31 53961.87 88888.00 2008-05-31 09:06:14.901 152 17436.23 45.34 53961.98 88888.00 2008-05-31 09:06:15.401 152 17436.25 45.37 53962.00 88888.00 2008-05-31 09:06:15.901 152 17436.34 45.37 53961.87 88888.00 2008-05-31 09:06:16.401 152 17436.38 45.33 53961.77 88888.00 2008-05-31 09:06:16.901 152 17436.47 45.31 53961.75 88888.00 2008-05-31 09:06:17.401 152 17436.61 45.27 53961.76 88888.00 2008-05-31 09:06:17.901 152 17436.56 45.25 53961.84 88888.00 2008-05-31 09:06:18.401 152 17436.58 45.18 53961.90 88888.00 2008-05-31 09:06:18.901 152 17436.59 45.16 53961.84 88888.00 2008-05-31 09:06:19.401 152 17436.71 45.19 53961.81 88888.00 2008-05-31 09:06:19.901 152 17436.69 45.17 53961.79 88888.00 2008-05-31 09:06:20.401 152 17436.72 45.19 53961.73 88888.00 2008-05-31 09:06:20.901 152 17436.73 45.15 53961.73 88888.00 2008-05-31 09:06:21.401 152 17436.71 45.03 53961.68 88888.00 2008-05-31 09:06:21.901 152 17436.80 45.05 53961.71 88888.00 2008-05-31 09:06:22.401 152 17436.82 45.04 53961.73 88888.00 2008-05-31 09:06:22.901 152 17436.84 44.91 53961.68 88888.00 2008-05-31 09:06:23.401 152 17436.93 44.90 53961.70 88888.00 2008-05-31 09:06:23.901 152 17436.90 44.87 53961.67 88888.00 2008-05-31 09:06:24.401 152 17436.91 44.79 53961.64 88888.00 2008-05-31 09:06:24.901 152 17436.90 44.82 53961.63 88888.00 2008-05-31 09:06:25.401 152 17436.94 44.85 53961.58 88888.00 2008-05-31 09:06:25.901 152 17436.95 44.82 53961.58 88888.00 2008-05-31 09:06:26.401 152 17436.98 44.76 53961.59 88888.00 2008-05-31 09:06:26.901 152 17436.96 44.78 53961.65 88888.00 2008-05-31 09:06:27.401 152 17437.05 44.75 53961.75 88888.00 2008-05-31 09:06:27.901 152 17437.12 44.70 53961.73 88888.00 2008-05-31 09:06:28.401 152 17437.16 44.70 53961.65 88888.00 2008-05-31 09:06:28.901 152 17437.09 44.71 53961.67 88888.00 2008-05-31 09:06:29.401 152 17437.09 44.69 53961.70 88888.00 2008-05-31 09:06:29.901 152 17437.11 44.67 53961.70 88888.00 2008-05-31 09:06:30.401 152 17437.11 44.62 53961.67 88888.00 2008-05-31 09:06:30.901 152 17437.23 44.59 53961.66 88888.00 2008-05-31 09:06:31.401 152 17437.30 44.53 53961.65 88888.00 2008-05-31 09:06:31.901 152 17437.36 44.48 53961.63 88888.00 2008-05-31 09:06:32.401 152 17437.41 44.52 53961.57 88888.00 2008-05-31 09:06:32.901 152 17437.39 44.56 53961.62 88888.00 2008-05-31 09:06:33.401 152 17437.40 44.59 53961.57 88888.00 2008-05-31 09:06:33.901 152 17437.41 44.56 53961.57 88888.00 2008-05-31 09:06:34.401 152 17437.49 44.52 53961.62 88888.00 2008-05-31 09:06:34.901 152 17437.55 44.47 53961.67 88888.00 2008-05-31 09:06:35.401 152 17437.50 44.45 53961.73 88888.00 2008-05-31 09:06:35.901 152 17437.53 44.33 53961.68 88888.00 2008-05-31 09:06:36.401 152 17437.50 44.29 53961.63 88888.00 2008-05-31 09:06:36.901 152 17437.50 44.35 53961.64 88888.00 2008-05-31 09:06:37.401 152 17437.46 44.36 53961.67 88888.00 2008-05-31 09:06:37.901 152 17437.41 44.32 53961.62 88888.00 2008-05-31 09:06:38.401 152 17437.47 44.31 53961.73 88888.00 2008-05-31 09:06:38.901 152 17437.47 44.29 53961.73 88888.00 2008-05-31 09:06:39.401 152 17437.47 44.23 53961.66 88888.00 2008-05-31 09:06:39.901 152 17437.53 44.22 53961.56 88888.00 2008-05-31 09:06:40.401 152 17437.62 44.22 53961.64 88888.00 2008-05-31 09:06:40.901 152 17437.55 44.26 53961.73 88888.00 2008-05-31 09:06:41.401 152 17437.51 44.33 53961.73 88888.00 2008-05-31 09:06:41.901 152 17437.54 44.27 53961.76 88888.00 2008-05-31 09:06:42.401 152 17437.44 44.23 53961.79 88888.00 2008-05-31 09:06:42.901 152 17437.56 44.25 53961.79 88888.00 2008-05-31 09:06:43.401 152 17437.56 44.20 53961.78 88888.00 2008-05-31 09:06:43.901 152 17437.54 44.18 53961.73 88888.00 2008-05-31 09:06:44.401 152 17437.55 44.20 53961.73 88888.00 2008-05-31 09:06:44.901 152 17437.53 44.21 53961.89 88888.00 2008-05-31 09:06:45.401 152 17437.53 44.12 53961.77 88888.00 2008-05-31 09:06:45.901 152 17437.50 44.09 53961.64 88888.00 2008-05-31 09:06:46.401 152 17437.57 44.09 53961.67 88888.00 2008-05-31 09:06:46.901 152 17437.56 44.13 53961.73 88888.00 2008-05-31 09:06:47.401 152 17437.56 44.13 53961.74 88888.00 2008-05-31 09:06:47.901 152 17437.58 44.18 53961.71 88888.00 2008-05-31 09:06:48.401 152 17437.58 44.10 53961.64 88888.00 2008-05-31 09:06:48.901 152 17437.60 44.09 53961.63 88888.00 2008-05-31 09:06:49.401 152 17437.58 44.09 53961.65 88888.00 2008-05-31 09:06:49.901 152 17437.67 44.17 53961.62 88888.00 2008-05-31 09:06:50.401 152 17437.70 44.20 53961.58 88888.00 2008-05-31 09:06:50.901 152 17437.78 44.30 53961.57 88888.00 2008-05-31 09:06:51.401 152 17437.73 44.29 53961.63 88888.00 2008-05-31 09:06:51.901 152 17437.76 44.31 53961.61 88888.00 2008-05-31 09:06:52.401 152 17437.68 44.31 53961.62 88888.00 2008-05-31 09:06:52.901 152 17437.68 44.33 53961.65 88888.00 2008-05-31 09:06:53.401 152 17437.78 44.35 53961.65 88888.00 2008-05-31 09:06:53.901 152 17437.73 44.28 53961.69 88888.00 2008-05-31 09:06:54.401 152 17437.71 44.20 53961.69 88888.00 2008-05-31 09:06:54.901 152 17437.88 44.23 53961.76 88888.00 2008-05-31 09:06:55.401 152 17437.83 44.22 53961.67 88888.00 2008-05-31 09:06:55.901 152 17437.85 44.27 53961.68 88888.00 2008-05-31 09:06:56.401 152 17437.82 44.25 53961.71 88888.00 2008-05-31 09:06:56.901 152 17437.82 44.21 53961.70 88888.00 2008-05-31 09:06:57.401 152 17437.82 44.20 53961.63 88888.00 2008-05-31 09:06:57.901 152 17437.82 44.12 53961.53 88888.00 2008-05-31 09:06:58.401 152 17437.83 44.17 53961.56 88888.00 2008-05-31 09:06:58.901 152 17437.93 44.23 53961.61 88888.00 2008-05-31 09:06:59.401 152 17437.91 44.22 53961.69 88888.00 2008-05-31 09:06:59.901 152 17437.85 44.23 53961.68 88888.00 2008-05-31 09:07:00.401 152 17437.84 44.16 53961.59 88888.00 2008-05-31 09:07:00.901 152 17437.90 44.19 53961.73 88888.00 2008-05-31 09:07:01.401 152 17437.97 44.19 53961.73 88888.00 2008-05-31 09:07:01.901 152 17438.01 44.12 53961.68 88888.00 2008-05-31 09:07:02.401 152 17437.98 44.17 53961.67 88888.00 2008-05-31 09:07:02.901 152 17438.06 44.20 53961.64 88888.00 2008-05-31 09:07:03.401 152 17438.08 44.19 53961.54 88888.00 2008-05-31 09:07:03.901 152 17438.15 44.17 53961.57 88888.00 2008-05-31 09:07:04.401 152 17438.11 44.14 53961.61 88888.00 2008-05-31 09:07:04.901 152 17438.13 44.13 53961.76 88888.00 2008-05-31 09:07:05.401 152 17438.15 44.17 53961.82 88888.00 2008-05-31 09:07:05.901 152 17438.19 44.16 53961.68 88888.00 2008-05-31 09:07:06.401 152 17438.25 44.08 53961.66 88888.00 2008-05-31 09:07:06.901 152 17438.33 43.97 53961.66 88888.00 2008-05-31 09:07:07.401 152 17438.31 43.91 53961.75 88888.00 2008-05-31 09:07:07.901 152 17438.29 44.06 53961.68 88888.00 2008-05-31 09:07:08.401 152 17438.27 44.04 53961.73 88888.00 2008-05-31 09:07:08.901 152 17438.26 44.01 53961.81 88888.00 2008-05-31 09:07:09.401 152 17438.28 43.99 53961.77 88888.00 2008-05-31 09:07:09.901 152 17438.19 43.92 53961.74 88888.00 2008-05-31 09:07:10.401 152 17438.19 43.90 53961.69 88888.00 2008-05-31 09:07:10.901 152 17438.11 43.91 53961.77 88888.00 2008-05-31 09:07:11.401 152 17438.19 43.89 53961.76 88888.00 2008-05-31 09:07:11.901 152 17438.25 43.84 53961.81 88888.00 2008-05-31 09:07:12.401 152 17438.22 43.86 53961.74 88888.00 2008-05-31 09:07:12.901 152 17438.21 43.94 53961.69 88888.00 2008-05-31 09:07:13.401 152 17438.17 43.98 53961.73 88888.00 2008-05-31 09:07:13.901 152 17438.22 43.88 53961.64 88888.00 2008-05-31 09:07:14.401 152 17438.27 43.83 53961.56 88888.00 2008-05-31 09:07:14.901 152 17438.25 43.86 53961.54 88888.00 2008-05-31 09:07:15.401 152 17438.28 43.79 53961.57 88888.00 2008-05-31 09:07:15.901 152 17438.22 43.77 53961.65 88888.00 2008-05-31 09:07:16.401 152 17438.29 43.73 53961.76 88888.00 2008-05-31 09:07:16.901 152 17438.33 43.70 53961.74 88888.00 2008-05-31 09:07:17.401 152 17438.29 43.74 53961.73 88888.00 2008-05-31 09:07:17.901 152 17438.29 43.72 53961.70 88888.00 2008-05-31 09:07:18.401 152 17438.35 43.68 53961.68 88888.00 2008-05-31 09:07:18.901 152 17438.29 43.69 53961.70 88888.00 2008-05-31 09:07:19.401 152 17438.27 43.67 53961.71 88888.00 2008-05-31 09:07:19.901 152 17438.26 43.63 53961.68 88888.00 2008-05-31 09:07:20.401 152 17438.29 43.59 53961.79 88888.00 2008-05-31 09:07:20.901 152 17438.26 43.61 53961.74 88888.00 2008-05-31 09:07:21.401 152 17438.29 43.53 53961.76 88888.00 2008-05-31 09:07:21.901 152 17438.27 43.53 53961.82 88888.00 2008-05-31 09:07:22.401 152 17438.32 43.58 53961.85 88888.00 2008-05-31 09:07:22.901 152 17438.29 43.53 53961.93 88888.00 2008-05-31 09:07:23.401 152 17438.36 43.48 53961.90 88888.00 2008-05-31 09:07:23.901 152 17438.37 43.52 53961.78 88888.00 2008-05-31 09:07:24.401 152 17438.32 43.48 53961.76 88888.00 2008-05-31 09:07:24.901 152 17438.33 43.45 53961.68 88888.00 2008-05-31 09:07:25.401 152 17438.38 43.48 53961.58 88888.00 2008-05-31 09:07:25.901 152 17438.43 43.41 53961.58 88888.00 2008-05-31 09:07:26.401 152 17438.38 43.36 53961.69 88888.00 2008-05-31 09:07:26.901 152 17438.34 43.35 53961.68 88888.00 2008-05-31 09:07:27.401 152 17438.36 43.39 53961.65 88888.00 2008-05-31 09:07:27.901 152 17438.37 43.35 53961.59 88888.00 2008-05-31 09:07:28.401 152 17438.36 43.41 53961.74 88888.00 2008-05-31 09:07:28.901 152 17438.34 43.41 53961.80 88888.00 2008-05-31 09:07:29.401 152 17438.31 43.38 53961.75 88888.00 2008-05-31 09:07:29.901 152 17438.35 43.42 53961.69 88888.00 2008-05-31 09:07:30.401 152 17438.42 43.42 53961.69 88888.00 2008-05-31 09:07:30.901 152 17438.42 43.40 53961.62 88888.00 2008-05-31 09:07:31.401 152 17438.37 43.42 53961.61 88888.00 2008-05-31 09:07:31.901 152 17438.29 43.41 53961.59 88888.00 2008-05-31 09:07:32.401 152 17438.24 43.36 53961.61 88888.00 2008-05-31 09:07:32.901 152 17438.26 43.41 53961.52 88888.00 2008-05-31 09:07:33.401 152 17438.33 43.44 53961.52 88888.00 2008-05-31 09:07:33.901 152 17438.37 43.40 53961.54 88888.00 2008-05-31 09:07:34.401 152 17438.32 43.35 53961.54 88888.00 2008-05-31 09:07:34.901 152 17438.29 43.41 53961.63 88888.00 2008-05-31 09:07:35.401 152 17438.42 43.43 53961.64 88888.00 2008-05-31 09:07:35.901 152 17438.41 43.47 53961.66 88888.00 2008-05-31 09:07:36.401 152 17438.37 43.47 53961.75 88888.00 2008-05-31 09:07:36.901 152 17438.41 43.43 53961.70 88888.00 2008-05-31 09:07:37.401 152 17438.41 43.41 53961.69 88888.00 2008-05-31 09:07:37.901 152 17438.33 43.38 53961.75 88888.00 2008-05-31 09:07:38.401 152 17438.36 43.35 53961.77 88888.00 2008-05-31 09:07:38.901 152 17438.41 43.38 53961.76 88888.00 2008-05-31 09:07:39.401 152 17438.34 43.36 53961.70 88888.00 2008-05-31 09:07:39.901 152 17438.34 43.36 53961.85 88888.00 2008-05-31 09:07:40.401 152 17438.26 43.43 53961.87 88888.00 2008-05-31 09:07:40.901 152 17438.33 43.43 53961.70 88888.00 2008-05-31 09:07:41.401 152 17438.36 43.47 53961.77 88888.00 2008-05-31 09:07:41.901 152 17438.37 43.48 53961.77 88888.00 2008-05-31 09:07:42.401 152 17438.42 43.50 53961.73 88888.00 2008-05-31 09:07:42.901 152 17438.42 43.40 53961.67 88888.00 2008-05-31 09:07:43.401 152 17438.43 43.43 53961.68 88888.00 2008-05-31 09:07:43.901 152 17438.41 43.47 53961.73 88888.00 2008-05-31 09:07:44.401 152 17438.43 43.44 53961.76 88888.00 2008-05-31 09:07:44.901 152 17438.43 43.50 53961.85 88888.00 2008-05-31 09:07:45.401 152 17438.44 43.45 53961.90 88888.00 2008-05-31 09:07:45.901 152 17438.46 43.40 53961.77 88888.00 2008-05-31 09:07:46.401 152 17438.43 43.33 53961.87 88888.00 2008-05-31 09:07:46.901 152 17438.42 43.39 53961.81 88888.00 2008-05-31 09:07:47.401 152 17438.42 43.47 53961.80 88888.00 2008-05-31 09:07:47.901 152 17438.43 43.50 53961.93 88888.00 2008-05-31 09:07:48.401 152 17438.56 43.51 53961.93 88888.00 2008-05-31 09:07:48.901 152 17438.56 43.49 53961.77 88888.00 2008-05-31 09:07:49.401 152 17438.63 43.45 53961.75 88888.00 2008-05-31 09:07:49.901 152 17438.65 43.43 53961.80 88888.00 2008-05-31 09:07:50.401 152 17438.62 43.40 53961.89 88888.00 2008-05-31 09:07:50.901 152 17438.69 43.45 53961.95 88888.00 2008-05-31 09:07:51.401 152 17438.75 43.48 53961.98 88888.00 2008-05-31 09:07:51.901 152 17438.80 43.43 53961.90 88888.00 2008-05-31 09:07:52.401 152 17438.84 43.41 53961.88 88888.00 2008-05-31 09:07:52.901 152 17438.76 43.41 53961.95 88888.00 2008-05-31 09:07:53.401 152 17438.76 43.42 53961.79 88888.00 2008-05-31 09:07:53.901 152 17438.74 43.42 53961.74 88888.00 2008-05-31 09:07:54.401 152 17438.68 43.38 53961.78 88888.00 2008-05-31 09:07:54.901 152 17438.72 43.33 53961.78 88888.00 2008-05-31 09:07:55.401 152 17438.77 43.36 53961.74 88888.00 2008-05-31 09:07:55.901 152 17438.78 43.43 53961.78 88888.00 2008-05-31 09:07:56.401 152 17438.79 43.44 53961.84 88888.00 2008-05-31 09:07:56.901 152 17438.83 43.41 53961.81 88888.00 2008-05-31 09:07:57.401 152 17438.77 43.38 53961.76 88888.00 2008-05-31 09:07:57.901 152 17438.76 43.40 53961.84 88888.00 2008-05-31 09:07:58.401 152 17438.84 43.45 53961.82 88888.00 2008-05-31 09:07:58.901 152 17438.79 43.51 53961.82 88888.00 2008-05-31 09:07:59.401 152 17438.76 43.57 53961.86 88888.00 2008-05-31 09:07:59.901 152 17438.70 43.55 53961.82 88888.00 2008-05-31 09:08:00.401 152 17438.68 43.49 53961.80 88888.00 2008-05-31 09:08:00.901 152 17438.66 43.44 53961.76 88888.00 2008-05-31 09:08:01.401 152 17438.75 43.45 53961.73 88888.00 2008-05-31 09:08:01.901 152 17438.83 43.40 53961.76 88888.00 2008-05-31 09:08:02.401 152 17438.88 43.48 53961.81 88888.00 2008-05-31 09:08:02.901 152 17438.93 43.48 53961.81 88888.00 2008-05-31 09:08:03.401 152 17438.93 43.42 53961.81 88888.00 2008-05-31 09:08:03.901 152 17438.85 43.42 53961.73 88888.00 2008-05-31 09:08:04.401 152 17438.87 43.44 53961.84 88888.00 2008-05-31 09:08:04.901 152 17438.95 43.59 53961.78 88888.00 2008-05-31 09:08:05.401 152 17439.02 43.53 53961.78 88888.00 2008-05-31 09:08:05.901 152 17439.02 43.47 53961.87 88888.00 2008-05-31 09:08:06.401 152 17438.96 43.51 53961.81 88888.00 2008-05-31 09:08:06.901 152 17438.96 43.51 53961.69 88888.00 2008-05-31 09:08:07.401 152 17439.00 43.39 53961.79 88888.00 2008-05-31 09:08:07.901 152 17439.00 43.42 53961.84 88888.00 2008-05-31 09:08:08.401 152 17438.94 43.45 53961.89 88888.00 2008-05-31 09:08:08.901 152 17438.92 43.51 53961.90 88888.00 2008-05-31 09:08:09.401 152 17438.89 43.49 53961.93 88888.00 2008-05-31 09:08:09.901 152 17438.88 43.45 53961.90 88888.00 2008-05-31 09:08:10.401 152 17438.83 43.43 53961.89 88888.00 2008-05-31 09:08:10.901 152 17438.83 43.44 53961.79 88888.00 2008-05-31 09:08:11.401 152 17438.92 43.42 53961.74 88888.00 2008-05-31 09:08:11.901 152 17438.97 43.43 53961.88 88888.00 2008-05-31 09:08:12.401 152 17438.96 43.38 53961.86 88888.00 2008-05-31 09:08:12.901 152 17438.99 43.33 53961.85 88888.00 2008-05-31 09:08:13.401 152 17438.99 43.34 53961.92 88888.00 2008-05-31 09:08:13.901 152 17439.04 43.39 53962.00 88888.00 2008-05-31 09:08:14.401 152 17439.10 43.41 53962.03 88888.00 2008-05-31 09:08:14.901 152 17439.05 43.45 53962.02 88888.00 2008-05-31 09:08:15.401 152 17439.02 43.43 53961.90 88888.00 2008-05-31 09:08:15.901 152 17439.11 43.38 53961.89 88888.00 2008-05-31 09:08:16.401 152 17439.18 43.36 53961.91 88888.00 2008-05-31 09:08:16.901 152 17439.18 43.41 53961.81 88888.00 2008-05-31 09:08:17.401 152 17439.19 43.41 53961.77 88888.00 2008-05-31 09:08:17.901 152 17439.15 43.33 53961.82 88888.00 2008-05-31 09:08:18.401 152 17439.10 43.31 53961.81 88888.00 2008-05-31 09:08:18.901 152 17439.18 43.31 53961.70 88888.00 2008-05-31 09:08:19.401 152 17439.23 43.34 53961.66 88888.00 2008-05-31 09:08:19.901 152 17439.26 43.36 53961.69 88888.00 2008-05-31 09:08:20.401 152 17439.19 43.42 53961.73 88888.00 2008-05-31 09:08:20.901 152 17439.18 43.35 53961.73 88888.00 2008-05-31 09:08:21.401 152 17439.15 43.32 53961.65 88888.00 2008-05-31 09:08:21.901 152 17439.13 43.29 53961.63 88888.00 2008-05-31 09:08:22.401 152 17439.17 43.20 53961.62 88888.00 2008-05-31 09:08:22.901 152 17439.15 43.19 53961.65 88888.00 2008-05-31 09:08:23.401 152 17439.15 43.19 53961.71 88888.00 2008-05-31 09:08:23.901 152 17439.21 43.16 53961.71 88888.00 2008-05-31 09:08:24.401 152 17439.25 43.18 53961.71 88888.00 2008-05-31 09:08:24.901 152 17439.33 43.14 53961.76 88888.00 2008-05-31 09:08:25.401 152 17439.31 43.18 53961.79 88888.00 2008-05-31 09:08:25.901 152 17439.35 43.12 53961.76 88888.00 2008-05-31 09:08:26.401 152 17439.27 43.14 53961.84 88888.00 2008-05-31 09:08:26.901 152 17439.26 43.11 53961.87 88888.00 2008-05-31 09:08:27.401 152 17439.23 43.09 53961.79 88888.00 2008-05-31 09:08:27.901 152 17439.27 43.06 53961.68 88888.00 2008-05-31 09:08:28.401 152 17439.30 43.11 53961.74 88888.00 2008-05-31 09:08:28.901 152 17439.26 43.18 53961.74 88888.00 2008-05-31 09:08:29.401 152 17439.19 43.18 53961.79 88888.00 2008-05-31 09:08:29.901 152 17439.21 43.20 53961.85 88888.00 2008-05-31 09:08:30.401 152 17439.30 43.19 53961.91 88888.00 2008-05-31 09:08:30.901 152 17439.33 43.08 53961.87 88888.00 2008-05-31 09:08:31.401 152 17439.30 43.05 53961.74 88888.00 2008-05-31 09:08:31.901 152 17439.28 43.01 53961.79 88888.00 2008-05-31 09:08:32.401 152 17439.29 43.01 53961.81 88888.00 2008-05-31 09:08:32.901 152 17439.33 43.09 53961.93 88888.00 2008-05-31 09:08:33.401 152 17439.20 43.14 53961.92 88888.00 2008-05-31 09:08:33.901 152 17439.16 43.10 53961.98 88888.00 2008-05-31 09:08:34.401 152 17439.26 43.01 53962.01 88888.00 2008-05-31 09:08:34.901 152 17439.23 43.03 53961.99 88888.00 2008-05-31 09:08:35.401 152 17439.24 43.04 53962.02 88888.00 2008-05-31 09:08:35.901 152 17439.21 43.06 53961.92 88888.00 2008-05-31 09:08:36.401 152 17439.15 43.04 53961.84 88888.00 2008-05-31 09:08:36.901 152 17439.11 43.12 53961.77 88888.00 2008-05-31 09:08:37.401 152 17439.15 43.14 53961.73 88888.00 2008-05-31 09:08:37.901 152 17439.11 43.13 53961.87 88888.00 2008-05-31 09:08:38.401 152 17439.15 43.13 53961.88 88888.00 2008-05-31 09:08:38.901 152 17439.21 43.12 53961.82 88888.00 2008-05-31 09:08:39.401 152 17439.28 43.06 53961.90 88888.00 2008-05-31 09:08:39.901 152 17439.31 43.03 53961.89 88888.00 2008-05-31 09:08:40.401 152 17439.25 43.06 53961.86 88888.00 2008-05-31 09:08:40.901 152 17439.24 43.13 53961.85 88888.00 2008-05-31 09:08:41.401 152 17439.27 43.13 53961.87 88888.00 2008-05-31 09:08:41.901 152 17439.18 43.06 53961.86 88888.00 2008-05-31 09:08:42.401 152 17439.16 43.04 53961.80 88888.00 2008-05-31 09:08:42.901 152 17439.20 43.09 53961.84 88888.00 2008-05-31 09:08:43.401 152 17439.25 43.06 53961.90 88888.00 2008-05-31 09:08:43.901 152 17439.24 43.06 53961.90 88888.00 2008-05-31 09:08:44.401 152 17439.15 43.00 53961.98 88888.00 2008-05-31 09:08:44.901 152 17439.25 42.99 53962.08 88888.00 2008-05-31 09:08:45.401 152 17439.17 43.05 53962.07 88888.00 2008-05-31 09:08:45.901 152 17439.19 43.08 53962.00 88888.00 2008-05-31 09:08:46.401 152 17439.31 43.08 53961.92 88888.00 2008-05-31 09:08:46.901 152 17439.37 43.04 53961.90 88888.00 2008-05-31 09:08:47.401 152 17439.24 43.05 53961.93 88888.00 2008-05-31 09:08:47.901 152 17439.14 43.02 53962.03 88888.00 2008-05-31 09:08:48.401 152 17439.18 43.03 53962.01 88888.00 2008-05-31 09:08:48.901 152 17439.09 43.09 53961.92 88888.00 2008-05-31 09:08:49.401 152 17439.19 43.14 53961.88 88888.00 2008-05-31 09:08:49.901 152 17439.21 43.14 53961.92 88888.00 2008-05-31 09:08:50.401 152 17439.11 43.16 53962.01 88888.00 2008-05-31 09:08:50.901 152 17439.15 43.12 53962.02 88888.00 2008-05-31 09:08:51.401 152 17439.06 43.02 53961.91 88888.00 2008-05-31 09:08:51.901 152 17439.06 42.97 53962.01 88888.00 2008-05-31 09:08:52.401 152 17439.06 43.02 53962.00 88888.00 2008-05-31 09:08:52.901 152 17439.07 43.01 53962.02 88888.00 2008-05-31 09:08:53.401 152 17439.03 42.97 53962.13 88888.00 2008-05-31 09:08:53.901 152 17439.09 42.94 53962.08 88888.00 2008-05-31 09:08:54.401 152 17439.09 43.00 53961.99 88888.00 2008-05-31 09:08:54.901 152 17439.06 43.04 53962.06 88888.00 2008-05-31 09:08:55.401 152 17439.06 42.99 53962.01 88888.00 2008-05-31 09:08:55.901 152 17439.11 42.96 53962.02 88888.00 2008-05-31 09:08:56.401 152 17439.13 42.97 53962.12 88888.00 2008-05-31 09:08:56.901 152 17439.11 42.97 53962.19 88888.00 2008-05-31 09:08:57.401 152 17439.10 42.93 53962.08 88888.00 2008-05-31 09:08:57.901 152 17439.08 42.90 53962.06 88888.00 2008-05-31 09:08:58.401 152 17439.07 42.97 53962.02 88888.00 2008-05-31 09:08:58.901 152 17439.15 42.96 53961.97 88888.00 2008-05-31 09:08:59.401 152 17439.10 43.01 53962.00 88888.00 2008-05-31 09:08:59.901 152 17439.09 43.06 53962.00 88888.00 2008-05-31 09:09:00.401 152 17439.07 43.00 53962.13 88888.00 2008-05-31 09:09:00.901 152 17439.09 43.05 53962.15 88888.00 2008-05-31 09:09:01.401 152 17439.08 43.13 53962.04 88888.00 2008-05-31 09:09:01.901 152 17439.00 43.09 53961.99 88888.00 2008-05-31 09:09:02.401 152 17438.97 43.09 53962.04 88888.00 2008-05-31 09:09:02.901 152 17438.95 43.09 53962.04 88888.00 2008-05-31 09:09:03.401 152 17439.02 42.99 53962.03 88888.00 2008-05-31 09:09:03.901 152 17438.99 43.05 53962.09 88888.00 2008-05-31 09:09:04.401 152 17439.00 43.05 53962.06 88888.00 2008-05-31 09:09:04.901 152 17439.00 43.09 53962.13 88888.00 2008-05-31 09:09:05.401 152 17438.98 43.10 53962.11 88888.00 2008-05-31 09:09:05.901 152 17439.03 43.09 53962.08 88888.00 2008-05-31 09:09:06.401 152 17439.05 43.06 53962.08 88888.00 2008-05-31 09:09:06.901 152 17439.05 43.11 53962.04 88888.00 2008-05-31 09:09:07.401 152 17438.99 43.11 53962.07 88888.00 2008-05-31 09:09:07.901 152 17438.98 43.09 53962.01 88888.00 2008-05-31 09:09:08.401 152 17439.02 43.08 53962.06 88888.00 2008-05-31 09:09:08.901 152 17439.00 43.11 53962.01 88888.00 2008-05-31 09:09:09.401 152 17438.99 43.15 53961.96 88888.00 2008-05-31 09:09:09.901 152 17438.96 43.19 53961.93 88888.00 2008-05-31 09:09:10.401 152 17438.95 43.20 53961.99 88888.00 2008-05-31 09:09:10.901 152 17438.96 43.18 53961.98 88888.00 2008-05-31 09:09:11.401 152 17439.03 43.15 53961.98 88888.00 2008-05-31 09:09:11.901 152 17439.06 43.15 53962.00 88888.00 2008-05-31 09:09:12.401 152 17438.99 43.21 53961.97 88888.00 2008-05-31 09:09:12.901 152 17439.07 43.25 53962.07 88888.00 2008-05-31 09:09:13.401 152 17439.02 43.30 53962.01 88888.00 2008-05-31 09:09:13.901 152 17439.02 43.31 53962.00 88888.00 2008-05-31 09:09:14.401 152 17438.99 43.25 53962.00 88888.00 2008-05-31 09:09:14.901 152 17438.99 43.23 53961.93 88888.00 2008-05-31 09:09:15.401 152 17439.06 43.28 53961.86 88888.00 2008-05-31 09:09:15.901 152 17439.08 43.21 53961.84 88888.00 2008-05-31 09:09:16.401 152 17438.98 43.21 53961.84 88888.00 2008-05-31 09:09:16.901 152 17438.99 43.19 53961.90 88888.00 2008-05-31 09:09:17.401 152 17438.98 43.18 53961.90 88888.00 2008-05-31 09:09:17.901 152 17439.02 43.14 53961.88 88888.00 2008-05-31 09:09:18.401 152 17439.02 43.20 53961.89 88888.00 2008-05-31 09:09:18.901 152 17439.13 43.29 53961.89 88888.00 2008-05-31 09:09:19.401 152 17439.13 43.22 53961.92 88888.00 2008-05-31 09:09:19.901 152 17439.16 43.29 53961.91 88888.00 2008-05-31 09:09:20.398 152 17439.18 43.25 53961.69 88888.00 2008-05-31 09:09:20.908 152 17439.09 43.33 53961.81 88888.00 2008-05-31 09:09:21.408 152 17439.10 43.30 53961.89 88888.00 2008-05-31 09:09:21.908 152 17439.10 43.23 53961.92 88888.00 2008-05-31 09:09:22.408 152 17439.15 43.19 53962.00 88888.00 2008-05-31 09:09:22.908 152 17439.14 43.28 53961.98 88888.00 2008-05-31 09:09:23.408 152 17439.16 43.30 53962.00 88888.00 2008-05-31 09:09:23.908 152 17439.21 43.35 53961.90 88888.00 2008-05-31 09:09:24.408 152 17439.20 43.34 53961.88 88888.00 2008-05-31 09:09:24.908 152 17439.21 43.29 53961.89 88888.00 2008-05-31 09:09:25.408 152 17439.27 43.26 53961.96 88888.00 2008-05-31 09:09:25.908 152 17439.34 43.30 53961.95 88888.00 2008-05-31 09:09:26.408 152 17439.31 43.33 53961.97 88888.00 2008-05-31 09:09:26.908 152 17439.28 43.35 53962.01 88888.00 2008-05-31 09:09:27.408 152 17439.20 43.40 53962.07 88888.00 2008-05-31 09:09:27.908 152 17439.30 43.32 53962.08 88888.00 2008-05-31 09:09:28.408 152 17439.35 43.36 53962.09 88888.00 2008-05-31 09:09:28.908 152 17439.30 43.44 53962.02 88888.00 2008-05-31 09:09:29.408 152 17439.23 43.42 53961.98 88888.00 2008-05-31 09:09:29.908 152 17439.20 43.42 53961.97 88888.00 2008-05-31 09:09:30.408 152 17439.23 43.39 53961.95 88888.00 2008-05-31 09:09:30.908 152 17439.28 43.43 53962.00 88888.00 2008-05-31 09:09:31.408 152 17439.28 43.44 53962.04 88888.00 2008-05-31 09:09:31.908 152 17439.18 43.40 53962.06 88888.00 2008-05-31 09:09:32.408 152 17439.23 43.43 53962.11 88888.00 2008-05-31 09:09:32.908 152 17439.23 43.52 53962.10 88888.00 2008-05-31 09:09:33.408 152 17439.21 43.60 53962.09 88888.00 2008-05-31 09:09:33.908 152 17439.26 43.59 53962.03 88888.00 2008-05-31 09:09:34.408 152 17439.30 43.55 53962.14 88888.00 2008-05-31 09:09:34.908 152 17439.29 43.57 53962.18 88888.00 2008-05-31 09:09:35.408 152 17439.27 43.58 53962.25 88888.00 2008-05-31 09:09:35.908 152 17439.29 43.59 53962.25 88888.00 2008-05-31 09:09:36.408 152 17439.31 43.59 53962.21 88888.00 2008-05-31 09:09:36.908 152 17439.34 43.58 53962.20 88888.00 2008-05-31 09:09:37.408 152 17439.31 43.64 53962.20 88888.00 2008-05-31 09:09:37.908 152 17439.31 43.68 53962.31 88888.00 2008-05-31 09:09:38.408 152 17439.27 43.65 53962.43 88888.00 2008-05-31 09:09:38.908 152 17439.27 43.74 53962.38 88888.00 2008-05-31 09:09:39.408 152 17439.36 43.84 53962.40 88888.00 2008-05-31 09:09:39.908 152 17439.40 43.78 53962.35 88888.00 2008-05-31 09:09:40.408 152 17439.43 43.72 53962.34 88888.00 2008-05-31 09:09:40.908 152 17439.35 43.69 53962.22 88888.00 2008-05-31 09:09:41.408 152 17439.31 43.65 53962.26 88888.00 2008-05-31 09:09:41.908 152 17439.33 43.64 53962.31 88888.00 2008-05-31 09:09:42.408 152 17439.36 43.67 53962.25 88888.00 2008-05-31 09:09:42.908 152 17439.48 43.67 53962.23 88888.00 2008-05-31 09:09:43.408 152 17439.48 43.74 53962.22 88888.00 2008-05-31 09:09:43.908 152 17439.54 43.79 53962.26 88888.00 2008-05-31 09:09:44.408 152 17439.57 43.80 53962.32 88888.00 2008-05-31 09:09:44.908 152 17439.61 43.74 53962.29 88888.00 2008-05-31 09:09:45.408 152 17439.55 43.77 53962.25 88888.00 2008-05-31 09:09:45.908 152 17439.58 43.80 53962.30 88888.00 2008-05-31 09:09:46.408 152 17439.50 43.78 53962.25 88888.00 2008-05-31 09:09:46.908 152 17439.47 43.77 53962.25 88888.00 2008-05-31 09:09:47.408 152 17439.45 43.77 53962.23 88888.00 2008-05-31 09:09:47.908 152 17439.50 43.77 53962.17 88888.00 2008-05-31 09:09:48.408 152 17439.50 43.81 53962.12 88888.00 2008-05-31 09:09:48.908 152 17439.57 43.79 53962.14 88888.00 2008-05-31 09:09:49.408 152 17439.61 43.71 53962.23 88888.00 2008-05-31 09:09:49.908 152 17439.68 43.73 53962.24 88888.00 2008-05-31 09:09:50.408 152 17439.72 43.70 53962.19 88888.00 2008-05-31 09:09:50.908 152 17439.62 43.77 53962.27 88888.00 2008-05-31 09:09:51.408 152 17439.54 43.79 53962.25 88888.00 2008-05-31 09:09:51.908 152 17439.50 43.79 53962.26 88888.00 2008-05-31 09:09:52.408 152 17439.60 43.86 53962.25 88888.00 2008-05-31 09:09:52.908 152 17439.67 43.83 53962.24 88888.00 2008-05-31 09:09:53.408 152 17439.61 43.93 53962.19 88888.00 2008-05-31 09:09:53.908 152 17439.61 43.91 53962.17 88888.00 2008-05-31 09:09:54.408 152 17439.69 43.88 53962.22 88888.00 2008-05-31 09:09:54.908 152 17439.66 43.91 53962.25 88888.00 2008-05-31 09:09:55.408 152 17439.59 43.89 53962.17 88888.00 2008-05-31 09:09:55.908 152 17439.46 43.83 53962.13 88888.00 2008-05-31 09:09:56.408 152 17439.40 43.80 53962.21 88888.00 2008-05-31 09:09:56.908 152 17439.41 43.83 53962.13 88888.00 2008-05-31 09:09:57.408 152 17439.44 43.77 53962.14 88888.00 2008-05-31 09:09:57.908 152 17439.44 43.77 53962.13 88888.00 2008-05-31 09:09:58.408 152 17439.46 43.83 53962.13 88888.00 2008-05-31 09:09:58.908 152 17439.45 43.86 53962.17 88888.00 2008-05-31 09:09:59.408 152 17439.49 43.86 53962.11 88888.00 2008-05-31 09:09:59.908 152 17439.54 43.84 53962.10 88888.00 2008-05-31 09:10:00.408 152 17439.53 43.83 53962.19 88888.00 2008-05-31 09:10:00.908 152 17439.57 43.80 53962.18 88888.00 2008-05-31 09:10:01.408 152 17439.61 43.78 53962.22 88888.00 2008-05-31 09:10:01.908 152 17439.64 43.73 53962.26 88888.00 2008-05-31 09:10:02.408 152 17439.59 43.75 53962.22 88888.00 2008-05-31 09:10:02.908 152 17439.56 43.72 53962.24 88888.00 2008-05-31 09:10:03.408 152 17439.55 43.69 53962.24 88888.00 2008-05-31 09:10:03.908 152 17439.48 43.65 53962.21 88888.00 2008-05-31 09:10:04.408 152 17439.46 43.60 53962.24 88888.00 2008-05-31 09:10:04.908 152 17439.43 43.57 53962.31 88888.00 2008-05-31 09:10:05.408 152 17439.41 43.59 53962.31 88888.00 2008-05-31 09:10:05.908 152 17439.45 43.59 53962.33 88888.00 2008-05-31 09:10:06.408 152 17439.49 43.59 53962.34 88888.00 2008-05-31 09:10:06.908 152 17439.56 43.60 53962.30 88888.00 2008-05-31 09:10:07.408 152 17439.58 43.59 53962.25 88888.00 2008-05-31 09:10:07.908 152 17439.59 43.54 53962.35 88888.00 2008-05-31 09:10:08.408 152 17439.61 43.54 53962.35 88888.00 2008-05-31 09:10:08.908 152 17439.56 43.55 53962.25 88888.00 2008-05-31 09:10:09.408 152 17439.57 43.48 53962.22 88888.00 2008-05-31 09:10:09.908 152 17439.55 43.47 53962.24 88888.00 2008-05-31 09:10:10.408 152 17439.47 43.48 53962.21 88888.00 2008-05-31 09:10:10.908 152 17439.54 43.50 53962.24 88888.00 2008-05-31 09:10:11.408 152 17439.50 43.43 53962.34 88888.00 2008-05-31 09:10:11.908 152 17439.55 43.50 53962.33 88888.00 2008-05-31 09:10:12.408 152 17439.56 43.45 53962.23 88888.00 2008-05-31 09:10:12.908 152 17439.56 43.42 53962.21 88888.00 2008-05-31 09:10:13.408 152 17439.56 43.43 53962.31 88888.00 2008-05-31 09:10:13.908 152 17439.62 43.44 53962.32 88888.00 2008-05-31 09:10:14.408 152 17439.62 43.45 53962.35 88888.00 2008-05-31 09:10:14.908 152 17439.56 43.42 53962.36 88888.00 2008-05-31 09:10:15.408 152 17439.61 43.43 53962.41 88888.00 2008-05-31 09:10:15.908 152 17439.61 43.41 53962.44 88888.00 2008-05-31 09:10:16.408 152 17439.55 43.44 53962.34 88888.00 2008-05-31 09:10:16.908 152 17439.60 43.43 53962.26 88888.00 2008-05-31 09:10:17.408 152 17439.60 43.36 53962.26 88888.00 2008-05-31 09:10:17.908 152 17439.51 43.32 53962.34 88888.00 2008-05-31 09:10:18.408 152 17439.51 43.28 53962.35 88888.00 2008-05-31 09:10:18.908 152 17439.49 43.20 53962.42 88888.00 2008-05-31 09:10:19.408 152 17439.48 43.24 53962.43 88888.00 2008-05-31 09:10:19.908 152 17439.54 43.24 53962.44 88888.00 2008-05-31 09:10:20.408 152 17439.56 43.30 53962.44 88888.00 2008-05-31 09:10:20.908 152 17439.53 43.30 53962.40 88888.00 2008-05-31 09:10:21.408 152 17439.40 43.35 53962.45 88888.00 2008-05-31 09:10:21.908 152 17439.39 43.36 53962.49 88888.00 2008-05-31 09:10:22.408 152 17439.40 43.28 53962.37 88888.00 2008-05-31 09:10:22.908 152 17439.46 43.35 53962.32 88888.00 2008-05-31 09:10:23.408 152 17439.44 43.28 53962.33 88888.00 2008-05-31 09:10:23.908 152 17439.39 43.24 53962.38 88888.00 2008-05-31 09:10:24.408 152 17439.46 43.29 53962.48 88888.00 2008-05-31 09:10:24.908 152 17439.46 43.25 53962.45 88888.00 2008-05-31 09:10:25.408 152 17439.39 43.28 53962.32 88888.00 2008-05-31 09:10:25.908 152 17439.31 43.32 53962.30 88888.00 2008-05-31 09:10:26.408 152 17439.35 43.30 53962.31 88888.00 2008-05-31 09:10:26.908 152 17439.30 43.30 53962.43 88888.00 2008-05-31 09:10:27.408 152 17439.30 43.36 53962.51 88888.00 2008-05-31 09:10:27.908 152 17439.31 43.45 53962.34 88888.00 2008-05-31 09:10:28.408 152 17439.27 43.44 53962.32 88888.00 2008-05-31 09:10:28.908 152 17439.27 43.39 53962.38 88888.00 2008-05-31 09:10:29.408 152 17439.33 43.34 53962.45 88888.00 2008-05-31 09:10:29.908 152 17439.37 43.28 53962.45 88888.00 2008-05-31 09:10:30.408 152 17439.44 43.26 53962.37 88888.00 2008-05-31 09:10:30.908 152 17439.45 43.28 53962.41 88888.00 2008-05-31 09:10:31.408 152 17439.45 43.22 53962.36 88888.00 2008-05-31 09:10:31.908 152 17439.40 43.20 53962.35 88888.00 2008-05-31 09:10:32.408 152 17439.41 43.24 53962.34 88888.00 2008-05-31 09:10:32.908 152 17439.37 43.32 53962.33 88888.00 2008-05-31 09:10:33.408 152 17439.41 43.26 53962.36 88888.00 2008-05-31 09:10:33.908 152 17439.46 43.22 53962.33 88888.00 2008-05-31 09:10:34.408 152 17439.44 43.24 53962.30 88888.00 2008-05-31 09:10:34.908 152 17439.45 43.19 53962.31 88888.00 2008-05-31 09:10:35.408 152 17439.49 43.24 53962.31 88888.00 2008-05-31 09:10:35.908 152 17439.51 43.30 53962.38 88888.00 2008-05-31 09:10:36.408 152 17439.39 43.31 53962.35 88888.00 2008-05-31 09:10:36.908 152 17439.39 43.28 53962.35 88888.00 2008-05-31 09:10:37.408 152 17439.38 43.25 53962.37 88888.00 2008-05-31 09:10:37.908 152 17439.39 43.28 53962.45 88888.00 2008-05-31 09:10:38.408 152 17439.45 43.32 53962.38 88888.00 2008-05-31 09:10:38.908 152 17439.49 43.31 53962.25 88888.00 2008-05-31 09:10:39.408 152 17439.49 43.30 53962.30 88888.00 2008-05-31 09:10:39.908 152 17439.41 43.29 53962.40 88888.00 2008-05-31 09:10:40.408 152 17439.40 43.28 53962.38 88888.00 2008-05-31 09:10:40.908 152 17439.53 43.26 53962.40 88888.00 2008-05-31 09:10:41.408 152 17439.60 43.30 53962.35 88888.00 2008-05-31 09:10:41.908 152 17439.68 43.26 53962.29 88888.00 2008-05-31 09:10:42.408 152 17439.70 43.26 53962.29 88888.00 2008-05-31 09:10:42.908 152 17439.64 43.25 53962.29 88888.00 2008-05-31 09:10:43.408 152 17439.67 43.29 53962.27 88888.00 2008-05-31 09:10:43.908 152 17439.60 43.28 53962.26 88888.00 2008-05-31 09:10:44.408 152 17439.62 43.31 53962.21 88888.00 2008-05-31 09:10:44.908 152 17439.61 43.26 53962.29 88888.00 2008-05-31 09:10:45.408 152 17439.60 43.23 53962.27 88888.00 2008-05-31 09:10:45.908 152 17439.71 43.29 53962.24 88888.00 2008-05-31 09:10:46.408 152 17439.68 43.25 53962.30 88888.00 2008-05-31 09:10:46.908 152 17439.67 43.23 53962.25 88888.00 2008-05-31 09:10:47.408 152 17439.69 43.21 53962.25 88888.00 2008-05-31 09:10:47.908 152 17439.76 43.18 53962.22 88888.00 2008-05-31 09:10:48.408 152 17439.89 43.20 53962.25 88888.00 2008-05-31 09:10:48.908 152 17439.74 43.19 53962.31 88888.00 2008-05-31 09:10:49.408 152 17439.71 43.14 53962.25 88888.00 2008-05-31 09:10:49.908 152 17439.82 43.12 53962.24 88888.00 2008-05-31 09:10:50.408 152 17439.88 43.13 53962.24 88888.00 2008-05-31 09:10:50.908 152 17439.77 43.11 53962.21 88888.00 2008-05-31 09:10:51.408 152 17439.75 43.11 53962.27 88888.00 2008-05-31 09:10:51.908 152 17439.79 43.13 53962.26 88888.00 2008-05-31 09:10:52.408 152 17439.84 43.14 53962.17 88888.00 2008-05-31 09:10:52.908 152 17439.87 43.14 53962.23 88888.00 2008-05-31 09:10:53.408 152 17439.89 43.12 53962.23 88888.00 2008-05-31 09:10:53.908 152 17439.85 43.16 53962.27 88888.00 2008-05-31 09:10:54.408 152 17439.80 43.22 53962.25 88888.00 2008-05-31 09:10:54.908 152 17439.81 43.15 53962.32 88888.00 2008-05-31 09:10:55.408 152 17439.81 43.16 53962.32 88888.00 2008-05-31 09:10:55.908 152 17439.78 43.11 53962.14 88888.00 2008-05-31 09:10:56.408 152 17439.78 43.08 53962.17 88888.00 2008-05-31 09:10:56.908 152 17439.74 43.14 53962.35 88888.00 2008-05-31 09:10:57.408 152 17439.80 43.12 53962.41 88888.00 2008-05-31 09:10:57.908 152 17439.78 43.11 53962.37 88888.00 2008-05-31 09:10:58.408 152 17439.79 43.11 53962.49 88888.00 2008-05-31 09:10:58.908 152 17439.74 43.10 53962.42 88888.00 2008-05-31 09:10:59.408 152 17439.79 43.10 53962.36 88888.00 2008-05-31 09:10:59.908 152 17439.79 43.16 53962.51 88888.00 2008-05-31 09:11:00.408 152 17439.75 43.16 53962.56 88888.00 2008-05-31 09:11:00.908 152 17439.66 43.13 53962.46 88888.00 2008-05-31 09:11:01.408 152 17439.69 43.12 53962.45 88888.00 2008-05-31 09:11:01.908 152 17439.62 43.15 53962.43 88888.00 2008-05-31 09:11:02.408 152 17439.67 43.24 53962.45 88888.00 2008-05-31 09:11:02.908 152 17439.62 43.22 53962.49 88888.00 2008-05-31 09:11:03.408 152 17439.68 43.22 53962.48 88888.00 2008-05-31 09:11:03.908 152 17439.64 43.20 53962.44 88888.00 2008-05-31 09:11:04.408 152 17439.62 43.25 53962.52 88888.00 2008-05-31 09:11:04.908 152 17439.55 43.33 53962.47 88888.00 2008-05-31 09:11:05.408 152 17439.48 43.32 53962.38 88888.00 2008-05-31 09:11:05.908 152 17439.54 43.29 53962.32 88888.00 2008-05-31 09:11:06.408 152 17439.60 43.34 53962.37 88888.00 2008-05-31 09:11:06.908 152 17439.58 43.33 53962.41 88888.00 2008-05-31 09:11:07.408 152 17439.61 43.28 53962.35 88888.00 2008-05-31 09:11:07.908 152 17439.59 43.25 53962.42 88888.00 2008-05-31 09:11:08.408 152 17439.62 43.34 53962.45 88888.00 2008-05-31 09:11:08.908 152 17439.64 43.39 53962.48 88888.00 2008-05-31 09:11:09.408 152 17439.65 43.45 53962.47 88888.00 2008-05-31 09:11:09.908 152 17439.65 43.44 53962.47 88888.00 2008-05-31 09:11:10.408 152 17439.69 43.49 53962.45 88888.00 2008-05-31 09:11:10.908 152 17439.77 43.45 53962.56 88888.00 2008-05-31 09:11:11.408 152 17439.75 43.33 53962.47 88888.00 2008-05-31 09:11:11.908 152 17439.72 43.32 53962.34 88888.00 2008-05-31 09:11:12.408 152 17439.74 43.41 53962.35 88888.00 2008-05-31 09:11:12.908 152 17439.78 43.36 53962.37 88888.00 2008-05-31 09:11:13.408 152 17439.86 43.31 53962.36 88888.00 2008-05-31 09:11:13.908 152 17439.85 43.29 53962.31 88888.00 2008-05-31 09:11:14.408 152 17439.86 43.35 53962.35 88888.00 2008-05-31 09:11:14.908 152 17439.81 43.31 53962.40 88888.00 2008-05-31 09:11:15.408 152 17439.86 43.29 53962.45 88888.00 2008-05-31 09:11:15.908 152 17439.79 43.28 53962.41 88888.00 2008-05-31 09:11:16.408 152 17439.81 43.25 53962.38 88888.00 2008-05-31 09:11:16.908 152 17439.87 43.29 53962.31 88888.00 2008-05-31 09:11:17.408 152 17439.87 43.31 53962.35 88888.00 2008-05-31 09:11:17.908 152 17439.84 43.29 53962.49 88888.00 2008-05-31 09:11:18.408 152 17439.82 43.30 53962.59 88888.00 2008-05-31 09:11:18.908 152 17439.89 43.40 53962.49 88888.00 2008-05-31 09:11:19.408 152 17439.90 43.41 53962.41 88888.00 2008-05-31 09:11:19.908 152 17439.90 43.38 53962.32 88888.00 2008-05-31 09:11:20.408 152 17439.89 43.34 53962.34 88888.00 2008-05-31 09:11:20.908 152 17439.91 43.34 53962.41 88888.00 2008-05-31 09:11:21.408 152 17439.92 43.34 53962.40 88888.00 2008-05-31 09:11:21.908 152 17439.88 43.33 53962.35 88888.00 2008-05-31 09:11:22.408 152 17439.84 43.34 53962.40 88888.00 2008-05-31 09:11:22.908 152 17439.92 43.25 53962.41 88888.00 2008-05-31 09:11:23.408 152 17440.00 43.20 53962.45 88888.00 2008-05-31 09:11:23.908 152 17439.99 43.15 53962.42 88888.00 2008-05-31 09:11:24.408 152 17439.99 43.21 53962.42 88888.00 2008-05-31 09:11:24.908 152 17439.94 43.19 53962.31 88888.00 2008-05-31 09:11:25.408 152 17439.94 43.14 53962.33 88888.00 2008-05-31 09:11:25.908 152 17439.87 43.20 53962.46 88888.00 2008-05-31 09:11:26.408 152 17439.97 43.21 53962.44 88888.00 2008-05-31 09:11:26.908 152 17440.00 43.28 53962.40 88888.00 2008-05-31 09:11:27.408 152 17439.92 43.22 53962.38 88888.00 2008-05-31 09:11:27.908 152 17439.94 43.23 53962.42 88888.00 2008-05-31 09:11:28.408 152 17439.98 43.29 53962.53 88888.00 2008-05-31 09:11:28.908 152 17440.01 43.30 53962.43 88888.00 2008-05-31 09:11:29.408 152 17439.92 43.28 53962.38 88888.00 2008-05-31 09:11:29.908 152 17439.96 43.22 53962.42 88888.00 2008-05-31 09:11:30.408 152 17439.92 43.15 53962.43 88888.00 2008-05-31 09:11:30.908 152 17439.89 43.22 53962.44 88888.00 2008-05-31 09:11:31.408 152 17439.84 43.20 53962.41 88888.00 2008-05-31 09:11:31.908 152 17439.88 43.20 53962.35 88888.00 2008-05-31 09:11:32.408 152 17439.88 43.21 53962.43 88888.00 2008-05-31 09:11:32.908 152 17439.80 43.19 53962.49 88888.00 2008-05-31 09:11:33.408 152 17439.80 43.20 53962.43 88888.00 2008-05-31 09:11:33.908 152 17439.80 43.23 53962.47 88888.00 2008-05-31 09:11:34.408 152 17439.81 43.23 53962.45 88888.00 2008-05-31 09:11:34.908 152 17439.88 43.18 53962.36 88888.00 2008-05-31 09:11:35.408 152 17439.95 43.21 53962.35 88888.00 2008-05-31 09:11:35.908 152 17439.96 43.15 53962.38 88888.00 2008-05-31 09:11:36.408 152 17439.96 43.13 53962.37 88888.00 2008-05-31 09:11:36.908 152 17439.99 43.16 53962.36 88888.00 2008-05-31 09:11:37.408 152 17439.96 43.14 53962.42 88888.00 2008-05-31 09:11:37.908 152 17439.98 43.15 53962.33 88888.00 2008-05-31 09:11:38.408 152 17439.97 43.14 53962.31 88888.00 2008-05-31 09:11:38.908 152 17439.95 43.13 53962.32 88888.00 2008-05-31 09:11:39.408 152 17439.92 43.12 53962.41 88888.00 2008-05-31 09:11:39.908 152 17439.87 43.14 53962.47 88888.00 2008-05-31 09:11:40.408 152 17439.92 43.13 53962.45 88888.00 2008-05-31 09:11:40.908 152 17440.01 43.22 53962.44 88888.00 2008-05-31 09:11:41.408 152 17440.07 43.22 53962.42 88888.00 2008-05-31 09:11:41.908 152 17440.04 43.23 53962.46 88888.00 2008-05-31 09:11:42.408 152 17440.13 43.20 53962.48 88888.00 2008-05-31 09:11:42.908 152 17440.16 43.20 53962.43 88888.00 2008-05-31 09:11:43.408 152 17440.08 43.22 53962.53 88888.00 2008-05-31 09:11:43.908 152 17440.02 43.32 53962.54 88888.00 2008-05-31 09:11:44.408 152 17439.99 43.30 53962.44 88888.00 2008-05-31 09:11:44.908 152 17440.01 43.22 53962.34 88888.00 2008-05-31 09:11:45.408 152 17440.04 43.34 53962.30 88888.00 2008-05-31 09:11:45.908 152 17440.06 43.34 53962.26 88888.00 2008-05-31 09:11:46.408 152 17440.05 43.26 53962.31 88888.00 2008-05-31 09:11:46.908 152 17440.09 43.26 53962.35 88888.00 2008-05-31 09:11:47.408 152 17440.12 43.25 53962.38 88888.00 2008-05-31 09:11:47.908 152 17440.08 43.30 53962.44 88888.00 2008-05-31 09:11:48.408 152 17440.04 43.28 53962.47 88888.00 2008-05-31 09:11:48.908 152 17440.08 43.23 53962.43 88888.00 2008-05-31 09:11:49.408 152 17440.12 43.19 53962.33 88888.00 2008-05-31 09:11:49.908 152 17440.16 43.16 53962.37 88888.00 2008-05-31 09:11:50.408 152 17440.13 43.24 53962.38 88888.00 2008-05-31 09:11:50.908 152 17440.16 43.24 53962.34 88888.00 2008-05-31 09:11:51.408 152 17440.15 43.10 53962.32 88888.00 2008-05-31 09:11:51.908 152 17440.17 43.03 53962.34 88888.00 2008-05-31 09:11:52.408 152 17440.10 43.10 53962.36 88888.00 2008-05-31 09:11:52.908 152 17440.12 43.04 53962.36 88888.00 2008-05-31 09:11:53.408 152 17440.18 43.02 53962.40 88888.00 2008-05-31 09:11:53.908 152 17440.16 43.05 53962.35 88888.00 2008-05-31 09:11:54.408 152 17440.07 43.03 53962.34 88888.00 2008-05-31 09:11:54.908 152 17440.09 42.97 53962.38 88888.00 2008-05-31 09:11:55.408 152 17440.12 42.93 53962.47 88888.00 2008-05-31 09:11:55.908 152 17440.18 42.89 53962.51 88888.00 2008-05-31 09:11:56.408 152 17440.22 42.84 53962.46 88888.00 2008-05-31 09:11:56.908 152 17440.23 42.89 53962.34 88888.00 2008-05-31 09:11:57.408 152 17440.27 42.87 53962.33 88888.00 2008-05-31 09:11:57.908 152 17440.26 42.86 53962.26 88888.00 2008-05-31 09:11:58.408 152 17440.22 42.89 53962.31 88888.00 2008-05-31 09:11:58.908 152 17440.31 42.86 53962.42 88888.00 2008-05-31 09:11:59.408 152 17440.33 42.92 53962.47 88888.00 2008-05-31 09:11:59.908 152 17440.30 42.91 53962.53 88888.00 2008-05-31 09:12:00.408 152 17440.35 42.86 53962.59 88888.00 2008-05-31 09:12:00.908 152 17440.33 42.95 53962.52 88888.00 2008-05-31 09:12:01.408 152 17440.40 42.91 53962.51 88888.00 2008-05-31 09:12:01.908 152 17440.41 42.91 53962.54 88888.00 2008-05-31 09:12:02.408 152 17440.40 42.85 53962.54 88888.00 2008-05-31 09:12:02.908 152 17440.32 42.79 53962.51 88888.00 2008-05-31 09:12:03.408 152 17440.35 42.80 53962.44 88888.00 2008-05-31 09:12:03.908 152 17440.35 42.80 53962.44 88888.00 2008-05-31 09:12:04.408 152 17440.35 42.76 53962.44 88888.00 2008-05-31 09:12:04.908 152 17440.36 42.75 53962.37 88888.00 2008-05-31 09:12:05.408 152 17440.43 42.74 53962.35 88888.00 2008-05-31 09:12:05.908 152 17440.46 42.66 53962.48 88888.00 2008-05-31 09:12:06.408 152 17440.43 42.65 53962.55 88888.00 2008-05-31 09:12:06.908 152 17440.39 42.72 53962.57 88888.00 2008-05-31 09:12:07.408 152 17440.41 42.74 53962.53 88888.00 2008-05-31 09:12:07.908 152 17440.45 42.63 53962.56 88888.00 2008-05-31 09:12:08.408 152 17440.48 42.64 53962.55 88888.00 2008-05-31 09:12:08.908 152 17440.48 42.57 53962.49 88888.00 2008-05-31 09:12:09.408 152 17440.38 42.55 53962.46 88888.00 2008-05-31 09:12:09.908 152 17440.39 42.52 53962.33 88888.00 2008-05-31 09:12:10.408 152 17440.46 42.53 53962.34 88888.00 2008-05-31 09:12:10.908 152 17440.51 42.54 53962.35 88888.00 2008-05-31 09:12:11.408 152 17440.49 42.48 53962.38 88888.00 2008-05-31 09:12:11.908 152 17440.41 42.50 53962.48 88888.00 2008-05-31 09:12:12.408 152 17440.43 42.47 53962.60 88888.00 2008-05-31 09:12:12.908 152 17440.48 42.45 53962.65 88888.00 2008-05-31 09:12:13.408 152 17440.57 42.38 53962.54 88888.00 2008-05-31 09:12:13.908 152 17440.55 42.44 53962.53 88888.00 2008-05-31 09:12:14.408 152 17440.53 42.44 53962.60 88888.00 2008-05-31 09:12:14.908 152 17440.58 42.38 53962.59 88888.00 2008-05-31 09:12:15.408 152 17440.63 42.35 53962.68 88888.00 2008-05-31 09:12:15.908 152 17440.61 42.27 53962.69 88888.00 2008-05-31 09:12:16.408 152 17440.63 42.28 53962.60 88888.00 2008-05-31 09:12:16.908 152 17440.66 42.26 53962.56 88888.00 2008-05-31 09:12:17.408 152 17440.70 42.19 53962.52 88888.00 2008-05-31 09:12:17.908 152 17440.86 42.12 53962.59 88888.00 2008-05-31 09:12:18.408 152 17440.80 42.13 53962.53 88888.00 2008-05-31 09:12:18.908 152 17440.82 42.15 53962.47 88888.00 2008-05-31 09:12:19.408 152 17440.82 42.14 53962.51 88888.00 2008-05-31 09:12:19.908 152 17440.86 42.07 53962.44 88888.00 2008-05-31 09:12:20.408 152 17440.78 42.09 53962.47 88888.00 2008-05-31 09:12:20.908 152 17440.74 42.06 53962.42 88888.00 2008-05-31 09:12:21.408 152 17440.89 42.07 53962.47 88888.00 2008-05-31 09:12:21.908 152 17440.99 42.05 53962.48 88888.00 2008-05-31 09:12:22.408 152 17440.96 42.03 53962.56 88888.00 2008-05-31 09:12:22.908 152 17440.91 42.05 53962.52 88888.00 2008-05-31 09:12:23.408 152 17440.90 41.99 53962.45 88888.00 2008-05-31 09:12:23.908 152 17440.98 41.96 53962.48 88888.00 2008-05-31 09:12:24.408 152 17440.96 41.96 53962.58 88888.00 2008-05-31 09:12:24.908 152 17440.92 41.91 53962.62 88888.00 2008-05-31 09:12:25.408 152 17440.90 41.93 53962.60 88888.00 2008-05-31 09:12:25.908 152 17440.96 41.92 53962.64 88888.00 2008-05-31 09:12:26.408 152 17440.94 41.88 53962.59 88888.00 2008-05-31 09:12:26.908 152 17440.97 41.89 53962.52 88888.00 2008-05-31 09:12:27.408 152 17440.97 41.93 53962.45 88888.00 2008-05-31 09:12:27.908 152 17440.86 41.88 53962.52 88888.00 2008-05-31 09:12:28.408 152 17440.86 41.88 53962.47 88888.00 2008-05-31 09:12:28.908 152 17440.90 41.86 53962.42 88888.00 2008-05-31 09:12:29.408 152 17440.91 41.86 53962.47 88888.00 2008-05-31 09:12:29.908 152 17440.89 41.92 53962.47 88888.00 2008-05-31 09:12:30.408 152 17440.92 41.87 53962.43 88888.00 2008-05-31 09:12:30.908 152 17440.94 41.81 53962.43 88888.00 2008-05-31 09:12:31.405 152 17440.88 41.85 53962.45 88888.00 2008-05-31 09:12:31.905 152 17440.89 41.84 53962.47 88888.00 2008-05-31 09:12:32.405 152 17440.91 41.84 53962.54 88888.00 2008-05-31 09:12:32.905 152 17440.93 41.85 53962.56 88888.00 2008-05-31 09:12:33.405 152 17440.93 41.87 53962.62 88888.00 2008-05-31 09:12:33.905 152 17440.91 41.96 53962.48 88888.00 2008-05-31 09:12:34.405 152 17440.88 41.93 53962.38 88888.00 2008-05-31 09:12:34.905 152 17440.87 41.85 53962.44 88888.00 2008-05-31 09:12:35.405 152 17440.90 41.76 53962.46 88888.00 2008-05-31 09:12:35.905 152 17440.83 41.67 53962.34 88888.00 2008-05-31 09:12:36.405 152 17440.88 41.76 53962.36 88888.00 2008-05-31 09:12:36.905 152 17440.80 41.76 53962.40 88888.00 2008-05-31 09:12:37.405 152 17440.81 41.75 53962.35 88888.00 2008-05-31 09:12:37.905 152 17440.82 41.79 53962.38 88888.00 2008-05-31 09:12:38.405 152 17440.83 41.84 53962.43 88888.00 2008-05-31 09:12:38.905 152 17440.86 41.78 53962.45 88888.00 2008-05-31 09:12:39.405 152 17440.73 41.74 53962.55 88888.00 2008-05-31 09:12:39.905 152 17440.63 41.81 53962.45 88888.00 2008-05-31 09:12:40.405 152 17440.61 41.89 53962.40 88888.00 2008-05-31 09:12:40.905 152 17440.66 41.93 53962.34 88888.00 2008-05-31 09:12:41.405 152 17440.68 41.93 53962.31 88888.00 2008-05-31 09:12:41.905 152 17440.70 41.95 53962.36 88888.00 2008-05-31 09:12:42.405 152 17440.77 41.86 53962.43 88888.00 2008-05-31 09:12:42.905 152 17440.79 41.77 53962.44 88888.00 2008-05-31 09:12:43.405 152 17440.80 41.77 53962.42 88888.00 2008-05-31 09:12:43.905 152 17440.82 41.74 53962.53 88888.00 2008-05-31 09:12:44.405 152 17440.88 41.79 53962.43 88888.00 2008-05-31 09:12:44.905 152 17440.88 41.83 53962.43 88888.00 2008-05-31 09:12:45.405 152 17440.87 41.84 53962.43 88888.00 2008-05-31 09:12:45.905 152 17440.87 41.89 53962.38 88888.00 2008-05-31 09:12:46.405 152 17440.90 41.84 53962.41 88888.00 2008-05-31 09:12:46.905 152 17440.87 41.76 53962.44 88888.00 2008-05-31 09:12:47.405 152 17440.86 41.78 53962.43 88888.00 2008-05-31 09:12:47.905 152 17440.84 41.81 53962.43 88888.00 2008-05-31 09:12:48.405 152 17440.82 41.83 53962.46 88888.00 2008-05-31 09:12:48.905 152 17440.84 41.82 53962.49 88888.00 2008-05-31 09:12:49.405 152 17440.83 41.81 53962.54 88888.00 2008-05-31 09:12:49.905 152 17440.82 41.81 53962.55 88888.00 2008-05-31 09:12:50.405 152 17440.82 41.75 53962.54 88888.00 2008-05-31 09:12:50.905 152 17440.82 41.74 53962.51 88888.00 2008-05-31 09:12:51.405 152 17440.80 41.73 53962.59 88888.00 2008-05-31 09:12:51.905 152 17440.78 41.74 53962.62 88888.00 2008-05-31 09:12:52.405 152 17440.86 41.81 53962.56 88888.00 2008-05-31 09:12:52.905 152 17440.92 41.89 53962.58 88888.00 2008-05-31 09:12:53.405 152 17440.87 41.87 53962.55 88888.00 2008-05-31 09:12:53.905 152 17440.82 41.83 53962.44 88888.00 2008-05-31 09:12:54.405 152 17440.78 41.76 53962.40 88888.00 2008-05-31 09:12:54.905 152 17440.80 41.78 53962.45 88888.00 2008-05-31 09:12:55.405 152 17440.89 41.81 53962.43 88888.00 2008-05-31 09:12:55.905 152 17440.92 41.74 53962.43 88888.00 2008-05-31 09:12:56.405 152 17440.94 41.76 53962.33 88888.00 2008-05-31 09:12:56.905 152 17440.93 41.76 53962.42 88888.00 2008-05-31 09:12:57.405 152 17440.94 41.77 53962.38 88888.00 2008-05-31 09:12:57.905 152 17440.94 41.75 53962.31 88888.00 2008-05-31 09:12:58.405 152 17440.89 41.74 53962.38 88888.00 2008-05-31 09:12:58.905 152 17440.94 41.81 53962.45 88888.00 2008-05-31 09:12:59.405 152 17440.93 41.81 53962.38 88888.00 2008-05-31 09:12:59.905 152 17440.87 41.77 53962.38 88888.00 2008-05-31 09:13:00.405 152 17440.87 41.74 53962.41 88888.00 2008-05-31 09:13:00.905 152 17440.88 41.78 53962.35 88888.00 2008-05-31 09:13:01.405 152 17440.90 41.78 53962.37 88888.00 2008-05-31 09:13:01.905 152 17440.90 41.72 53962.40 88888.00 2008-05-31 09:13:02.405 152 17440.86 41.75 53962.38 88888.00 2008-05-31 09:13:02.905 152 17440.87 41.78 53962.43 88888.00 2008-05-31 09:13:03.405 152 17440.81 41.75 53962.45 88888.00 2008-05-31 09:13:03.905 152 17440.83 41.76 53962.45 88888.00 2008-05-31 09:13:04.405 152 17440.94 41.77 53962.46 88888.00 2008-05-31 09:13:04.905 152 17440.94 41.73 53962.41 88888.00 2008-05-31 09:13:05.405 152 17440.81 41.75 53962.45 88888.00 2008-05-31 09:13:05.905 152 17440.84 41.76 53962.42 88888.00 2008-05-31 09:13:06.405 152 17440.81 41.79 53962.36 88888.00 2008-05-31 09:13:06.905 152 17440.87 41.74 53962.22 88888.00 2008-05-31 09:13:07.405 152 17440.81 41.69 53962.29 88888.00 2008-05-31 09:13:07.905 152 17440.78 41.73 53962.31 88888.00 2008-05-31 09:13:08.405 152 17440.76 41.64 53962.34 88888.00 2008-05-31 09:13:08.905 152 17440.84 41.67 53962.37 88888.00 2008-05-31 09:13:09.405 152 17440.90 41.73 53962.33 88888.00 2008-05-31 09:13:09.905 152 17440.90 41.76 53962.31 88888.00 2008-05-31 09:13:10.405 152 17440.91 41.84 53962.37 88888.00 2008-05-31 09:13:10.905 152 17440.88 41.87 53962.38 88888.00 2008-05-31 09:13:11.405 152 17440.93 41.87 53962.38 88888.00 2008-05-31 09:13:11.905 152 17440.96 41.88 53962.42 88888.00 2008-05-31 09:13:12.405 152 17440.93 41.89 53962.37 88888.00 2008-05-31 09:13:12.905 152 17441.02 41.92 53962.32 88888.00 2008-05-31 09:13:13.405 152 17440.98 41.92 53962.25 88888.00 2008-05-31 09:13:13.905 152 17440.97 41.95 53962.29 88888.00 2008-05-31 09:13:14.405 152 17440.87 41.92 53962.35 88888.00 2008-05-31 09:13:14.905 152 17440.88 41.85 53962.30 88888.00 2008-05-31 09:13:15.405 152 17440.88 41.89 53962.34 88888.00 2008-05-31 09:13:15.905 152 17440.87 41.94 53962.29 88888.00 2008-05-31 09:13:16.405 152 17440.89 41.89 53962.29 88888.00 2008-05-31 09:13:16.905 152 17440.99 41.85 53962.35 88888.00 2008-05-31 09:13:17.405 152 17440.99 41.87 53962.32 88888.00 2008-05-31 09:13:17.905 152 17441.00 41.93 53962.37 88888.00 2008-05-31 09:13:18.405 152 17440.99 41.94 53962.40 88888.00 2008-05-31 09:13:18.905 152 17440.96 41.94 53962.38 88888.00 2008-05-31 09:13:19.405 152 17440.93 41.91 53962.25 88888.00 2008-05-31 09:13:19.905 152 17440.92 41.99 53962.33 88888.00 2008-05-31 09:13:20.405 152 17440.82 41.92 53962.43 88888.00 2008-05-31 09:13:20.905 152 17440.72 41.89 53962.41 88888.00 2008-05-31 09:13:21.405 152 17440.78 41.89 53962.37 88888.00 2008-05-31 09:13:21.905 152 17440.87 41.93 53962.46 88888.00 2008-05-31 09:13:22.405 152 17440.82 41.98 53962.44 88888.00 2008-05-31 09:13:22.905 152 17440.83 41.99 53962.45 88888.00 2008-05-31 09:13:23.405 152 17440.91 41.96 53962.43 88888.00 2008-05-31 09:13:23.905 152 17440.88 41.96 53962.36 88888.00 2008-05-31 09:13:24.405 152 17440.83 41.98 53962.38 88888.00 2008-05-31 09:13:24.905 152 17440.81 41.96 53962.46 88888.00 2008-05-31 09:13:25.405 152 17440.79 41.93 53962.49 88888.00 2008-05-31 09:13:25.905 152 17440.78 41.98 53962.55 88888.00 2008-05-31 09:13:26.405 152 17440.80 42.02 53962.44 88888.00 2008-05-31 09:13:26.905 152 17440.78 42.03 53962.32 88888.00 2008-05-31 09:13:27.405 152 17440.78 42.01 53962.35 88888.00 2008-05-31 09:13:27.905 152 17440.71 42.04 53962.40 88888.00 2008-05-31 09:13:28.405 152 17440.78 42.05 53962.45 88888.00 2008-05-31 09:13:28.905 152 17440.87 42.03 53962.46 88888.00 2008-05-31 09:13:29.405 152 17440.83 42.06 53962.45 88888.00 2008-05-31 09:13:29.905 152 17440.78 42.06 53962.42 88888.00 2008-05-31 09:13:30.405 152 17440.79 42.04 53962.45 88888.00 2008-05-31 09:13:30.905 152 17440.68 42.02 53962.43 88888.00 2008-05-31 09:13:31.405 152 17440.78 42.03 53962.37 88888.00 2008-05-31 09:13:31.905 152 17440.86 41.97 53962.41 88888.00 2008-05-31 09:13:32.405 152 17440.81 41.94 53962.41 88888.00 2008-05-31 09:13:32.905 152 17440.84 41.96 53962.35 88888.00 2008-05-31 09:13:33.405 152 17440.91 41.91 53962.33 88888.00 2008-05-31 09:13:33.905 152 17440.93 41.94 53962.31 88888.00 2008-05-31 09:13:34.405 152 17440.88 41.92 53962.42 88888.00 2008-05-31 09:13:34.905 152 17440.83 41.85 53962.40 88888.00 2008-05-31 09:13:35.405 152 17440.81 41.82 53962.32 88888.00 2008-05-31 09:13:35.905 152 17440.89 41.85 53962.29 88888.00 2008-05-31 09:13:36.405 152 17440.89 41.88 53962.23 88888.00 2008-05-31 09:13:36.905 152 17440.89 41.78 53962.27 88888.00 2008-05-31 09:13:37.405 152 17440.87 41.74 53962.35 88888.00 2008-05-31 09:13:37.905 152 17440.94 41.74 53962.38 88888.00 2008-05-31 09:13:38.405 152 17440.99 41.76 53962.36 88888.00 2008-05-31 09:13:38.905 152 17440.90 41.77 53962.46 88888.00 2008-05-31 09:13:39.405 152 17440.83 41.79 53962.44 88888.00 2008-05-31 09:13:39.905 152 17440.84 41.82 53962.38 88888.00 2008-05-31 09:13:40.405 152 17440.86 41.73 53962.37 88888.00 2008-05-31 09:13:40.905 152 17440.94 41.75 53962.41 88888.00 2008-05-31 09:13:41.405 152 17440.96 41.82 53962.36 88888.00 2008-05-31 09:13:41.905 152 17440.94 41.82 53962.35 88888.00 2008-05-31 09:13:42.405 152 17440.98 41.83 53962.29 88888.00 2008-05-31 09:13:42.905 152 17441.04 41.76 53962.24 88888.00 2008-05-31 09:13:43.405 152 17441.12 41.69 53962.30 88888.00 2008-05-31 09:13:43.905 152 17441.07 41.64 53962.30 88888.00 2008-05-31 09:13:44.405 152 17441.00 41.68 53962.25 88888.00 2008-05-31 09:13:44.905 152 17441.00 41.59 53962.25 88888.00 2008-05-31 09:13:45.405 152 17441.04 41.58 53962.26 88888.00 2008-05-31 09:13:45.905 152 17441.11 41.62 53962.30 88888.00 2008-05-31 09:13:46.405 152 17441.10 41.60 53962.33 88888.00 2008-05-31 09:13:46.905 152 17440.98 41.66 53962.34 88888.00 2008-05-31 09:13:47.405 152 17441.07 41.49 53962.40 88888.00 2008-05-31 09:13:47.905 152 17441.04 41.48 53962.35 88888.00 2008-05-31 09:13:48.405 152 17441.02 41.47 53962.31 88888.00 2008-05-31 09:13:48.905 152 17441.11 41.46 53962.35 88888.00 2008-05-31 09:13:49.405 152 17441.07 41.45 53962.35 88888.00 2008-05-31 09:13:49.905 152 17441.07 41.45 53962.31 88888.00 2008-05-31 09:13:50.405 152 17441.13 41.40 53962.31 88888.00 2008-05-31 09:13:50.905 152 17441.17 41.43 53962.34 88888.00 2008-05-31 09:13:51.405 152 17441.13 41.46 53962.46 88888.00 2008-05-31 09:13:51.905 152 17441.15 41.50 53962.54 88888.00 2008-05-31 09:13:52.405 152 17441.17 41.53 53962.53 88888.00 2008-05-31 09:13:52.905 152 17441.20 41.46 53962.43 88888.00 2008-05-31 09:13:53.405 152 17441.23 41.44 53962.43 88888.00 2008-05-31 09:13:53.905 152 17441.22 41.43 53962.42 88888.00 2008-05-31 09:13:54.405 152 17441.22 41.48 53962.40 88888.00 2008-05-31 09:13:54.905 152 17441.22 41.52 53962.42 88888.00 2008-05-31 09:13:55.405 152 17441.22 41.54 53962.40 88888.00 2008-05-31 09:13:55.905 152 17441.25 41.49 53962.38 88888.00 2008-05-31 09:13:56.405 152 17441.34 41.43 53962.38 88888.00 2008-05-31 09:13:56.905 152 17441.32 41.42 53962.40 88888.00 2008-05-31 09:13:57.405 152 17441.35 41.52 53962.47 88888.00 2008-05-31 09:13:57.905 152 17441.31 41.49 53962.53 88888.00 2008-05-31 09:13:58.405 152 17441.28 41.46 53962.53 88888.00 2008-05-31 09:13:58.905 152 17441.32 41.40 53962.58 88888.00 2008-05-31 09:13:59.405 152 17441.38 41.36 53962.55 88888.00 2008-05-31 09:13:59.905 152 17441.32 41.34 53962.38 88888.00 2008-05-31 09:14:00.405 152 17441.29 41.30 53962.40 88888.00 2008-05-31 09:14:00.905 152 17441.33 41.30 53962.49 88888.00 2008-05-31 09:14:01.405 152 17441.30 41.25 53962.51 88888.00 2008-05-31 09:14:01.905 152 17441.34 41.21 53962.58 88888.00 2008-05-31 09:14:02.405 152 17441.39 41.29 53962.55 88888.00 2008-05-31 09:14:02.905 152 17441.39 41.26 53962.57 88888.00 2008-05-31 09:14:03.405 152 17441.39 41.23 53962.64 88888.00 2008-05-31 09:14:03.905 152 17441.37 41.21 53962.55 88888.00 2008-05-31 09:14:04.405 152 17441.42 41.23 53962.53 88888.00 2008-05-31 09:14:04.905 152 17441.45 41.23 53962.55 88888.00 2008-05-31 09:14:05.405 152 17441.42 41.17 53962.44 88888.00 2008-05-31 09:14:05.905 152 17441.37 41.15 53962.43 88888.00 2008-05-31 09:14:06.405 152 17441.45 41.14 53962.43 88888.00 2008-05-31 09:14:06.905 152 17441.48 41.15 53962.42 88888.00 2008-05-31 09:14:07.405 152 17441.48 41.14 53962.45 88888.00 2008-05-31 09:14:07.905 152 17441.48 41.08 53962.47 88888.00 2008-05-31 09:14:08.405 152 17441.47 41.06 53962.42 88888.00 2008-05-31 09:14:08.905 152 17441.47 41.00 53962.33 88888.00 2008-05-31 09:14:09.405 152 17441.43 41.00 53962.34 88888.00 2008-05-31 09:14:09.905 152 17441.40 41.04 53962.36 88888.00 2008-05-31 09:14:10.405 152 17441.41 41.04 53962.34 88888.00 2008-05-31 09:14:10.905 152 17441.38 41.00 53962.33 88888.00 2008-05-31 09:14:11.405 152 17441.47 41.00 53962.46 88888.00 2008-05-31 09:14:11.905 152 17441.51 40.99 53962.56 88888.00 2008-05-31 09:14:12.405 152 17441.52 40.99 53962.55 88888.00 2008-05-31 09:14:12.905 152 17441.52 41.01 53962.48 88888.00 2008-05-31 09:14:13.405 152 17441.54 40.99 53962.46 88888.00 2008-05-31 09:14:13.905 152 17441.52 41.00 53962.36 88888.00 2008-05-31 09:14:14.405 152 17441.52 41.03 53962.30 88888.00 2008-05-31 09:14:14.905 152 17441.55 41.05 53962.36 88888.00 2008-05-31 09:14:15.405 152 17441.56 41.07 53962.43 88888.00 2008-05-31 09:14:15.905 152 17441.51 41.09 53962.35 88888.00 2008-05-31 09:14:16.405 152 17441.47 41.06 53962.37 88888.00 2008-05-31 09:14:16.905 152 17441.52 41.10 53962.38 88888.00 2008-05-31 09:14:17.405 152 17441.52 41.16 53962.37 88888.00 2008-05-31 09:14:17.905 152 17441.54 41.14 53962.40 88888.00 2008-05-31 09:14:18.405 152 17441.58 41.11 53962.42 88888.00 2008-05-31 09:14:18.905 152 17441.58 41.16 53962.43 88888.00 2008-05-31 09:14:19.405 152 17441.58 41.23 53962.38 88888.00 2008-05-31 09:14:19.905 152 17441.52 41.20 53962.35 88888.00 2008-05-31 09:14:20.405 152 17441.44 41.15 53962.40 88888.00 2008-05-31 09:14:20.905 152 17441.41 41.19 53962.40 88888.00 2008-05-31 09:14:21.405 152 17441.33 41.21 53962.38 88888.00 2008-05-31 09:14:21.905 152 17441.34 41.17 53962.34 88888.00 2008-05-31 09:14:22.405 152 17441.35 41.07 53962.26 88888.00 2008-05-31 09:14:22.905 152 17441.39 41.10 53962.29 88888.00 2008-05-31 09:14:23.405 152 17441.37 41.14 53962.38 88888.00 2008-05-31 09:14:23.905 152 17441.42 41.10 53962.41 88888.00 2008-05-31 09:14:24.405 152 17441.42 41.11 53962.46 88888.00 2008-05-31 09:14:24.905 152 17441.39 41.13 53962.46 88888.00 2008-05-31 09:14:25.405 152 17441.39 41.15 53962.37 88888.00 2008-05-31 09:14:25.905 152 17441.39 41.10 53962.37 88888.00 2008-05-31 09:14:26.405 152 17441.33 41.11 53962.33 88888.00 2008-05-31 09:14:26.905 152 17441.37 41.16 53962.33 88888.00 2008-05-31 09:14:27.405 152 17441.38 41.18 53962.35 88888.00 2008-05-31 09:14:27.905 152 17441.41 41.17 53962.38 88888.00 2008-05-31 09:14:28.405 152 17441.44 41.15 53962.36 88888.00 2008-05-31 09:14:28.905 152 17441.40 41.11 53962.37 88888.00 2008-05-31 09:14:29.405 152 17441.31 41.14 53962.51 88888.00 2008-05-31 09:14:29.905 152 17441.31 41.18 53962.48 88888.00 2008-05-31 09:14:30.405 152 17441.30 41.21 53962.43 88888.00 2008-05-31 09:14:30.905 152 17441.32 41.21 53962.37 88888.00 2008-05-31 09:14:31.405 152 17441.32 41.17 53962.34 88888.00 2008-05-31 09:14:31.905 152 17441.37 41.20 53962.30 88888.00 2008-05-31 09:14:32.405 152 17441.43 41.19 53962.35 88888.00 2008-05-31 09:14:32.905 152 17441.47 41.28 53962.40 88888.00 2008-05-31 09:14:33.405 152 17441.47 41.35 53962.40 88888.00 2008-05-31 09:14:33.905 152 17441.42 41.35 53962.48 88888.00 2008-05-31 09:14:34.405 152 17441.38 41.35 53962.57 88888.00 2008-05-31 09:14:34.905 152 17441.27 41.34 53962.52 88888.00 2008-05-31 09:14:35.405 152 17441.27 41.28 53962.47 88888.00 2008-05-31 09:14:35.905 152 17441.29 41.33 53962.49 88888.00 2008-05-31 09:14:36.405 152 17441.33 41.31 53962.47 88888.00 2008-05-31 09:14:36.905 152 17441.33 41.27 53962.57 88888.00 2008-05-31 09:14:37.405 152 17441.28 41.25 53962.55 88888.00 2008-05-31 09:14:37.905 152 17441.27 41.29 53962.55 88888.00 2008-05-31 09:14:38.405 152 17441.33 41.33 53962.54 88888.00 2008-05-31 09:14:38.905 152 17441.40 41.25 53962.51 88888.00 2008-05-31 09:14:39.405 152 17441.38 41.20 53962.48 88888.00 2008-05-31 09:14:39.905 152 17441.35 41.19 53962.51 88888.00 2008-05-31 09:14:40.405 152 17441.32 41.26 53962.41 88888.00 2008-05-31 09:14:40.905 152 17441.25 41.23 53962.36 88888.00 2008-05-31 09:14:41.405 152 17441.25 41.23 53962.34 88888.00 2008-05-31 09:14:41.905 152 17441.35 41.23 53962.38 88888.00 2008-05-31 09:14:42.405 152 17441.37 41.27 53962.42 88888.00 2008-05-31 09:14:42.905 152 17441.31 41.27 53962.36 88888.00 2008-05-31 09:14:43.405 152 17441.29 41.34 53962.40 88888.00 2008-05-31 09:14:43.905 152 17441.32 41.31 53962.45 88888.00 2008-05-31 09:14:44.405 152 17441.32 41.36 53962.52 88888.00 2008-05-31 09:14:44.905 152 17441.28 41.42 53962.48 88888.00 2008-05-31 09:14:45.405 152 17441.33 41.43 53962.56 88888.00 2008-05-31 09:14:45.905 152 17441.32 41.44 53962.57 88888.00 2008-05-31 09:14:46.405 152 17441.24 41.43 53962.54 88888.00 2008-05-31 09:14:46.905 152 17441.27 41.40 53962.47 88888.00 2008-05-31 09:14:47.405 152 17441.31 41.38 53962.47 88888.00 2008-05-31 09:14:47.905 152 17441.31 41.35 53962.49 88888.00 2008-05-31 09:14:48.405 152 17441.25 41.38 53962.51 88888.00 2008-05-31 09:14:48.905 152 17441.22 41.43 53962.43 88888.00 2008-05-31 09:14:49.405 152 17441.24 41.44 53962.47 88888.00 2008-05-31 09:14:49.905 152 17441.18 41.34 53962.44 88888.00 2008-05-31 09:14:50.405 152 17441.17 41.35 53962.55 88888.00 2008-05-31 09:14:50.905 152 17441.22 41.35 53962.62 88888.00 2008-05-31 09:14:51.405 152 17441.24 41.34 53962.60 88888.00 2008-05-31 09:14:51.905 152 17441.23 41.40 53962.59 88888.00 2008-05-31 09:14:52.405 152 17441.24 41.43 53962.46 88888.00 2008-05-31 09:14:52.905 152 17441.15 41.40 53962.38 88888.00 2008-05-31 09:14:53.405 152 17441.11 41.36 53962.30 88888.00 2008-05-31 09:14:53.905 152 17441.15 41.30 53962.36 88888.00 2008-05-31 09:14:54.405 152 17441.10 41.37 53962.45 88888.00 2008-05-31 09:14:54.905 152 17441.15 41.37 53962.40 88888.00 2008-05-31 09:14:55.405 152 17441.14 41.40 53962.37 88888.00 2008-05-31 09:14:55.905 152 17441.11 41.44 53962.41 88888.00 2008-05-31 09:14:56.405 152 17441.15 41.39 53962.42 88888.00 2008-05-31 09:14:56.905 152 17441.15 41.40 53962.38 88888.00 2008-05-31 09:14:57.405 152 17441.13 41.44 53962.34 88888.00 2008-05-31 09:14:57.905 152 17441.03 41.46 53962.41 88888.00 2008-05-31 09:14:58.405 152 17441.01 41.44 53962.45 88888.00 2008-05-31 09:14:58.905 152 17440.96 41.38 53962.55 88888.00 2008-05-31 09:14:59.405 152 17440.96 41.39 53962.52 88888.00 2008-05-31 09:14:59.905 152 17441.01 41.40 53962.45 88888.00 2008-05-31 09:15:00.405 152 17441.08 41.40 53962.43 88888.00 2008-05-31 09:15:00.905 152 17441.07 41.38 53962.52 88888.00 2008-05-31 09:15:01.405 152 17441.02 41.48 53962.59 88888.00 2008-05-31 09:15:01.905 152 17441.02 41.54 53962.69 88888.00 2008-05-31 09:15:02.405 152 17440.99 41.50 53962.76 88888.00 2008-05-31 09:15:02.905 152 17440.99 41.57 53962.60 88888.00 2008-05-31 09:15:03.405 152 17440.98 41.53 53962.45 88888.00 2008-05-31 09:15:03.905 152 17441.00 41.54 53962.45 88888.00 2008-05-31 09:15:04.405 152 17441.05 41.52 53962.55 88888.00 2008-05-31 09:15:04.905 152 17441.11 41.49 53962.52 88888.00 2008-05-31 09:15:05.405 152 17441.02 41.47 53962.53 88888.00 2008-05-31 09:15:05.905 152 17441.03 41.45 53962.59 88888.00 2008-05-31 09:15:06.405 152 17440.99 41.47 53962.46 88888.00 2008-05-31 09:15:06.905 152 17440.96 41.49 53962.53 88888.00 2008-05-31 09:15:07.405 152 17440.94 41.56 53962.62 88888.00 2008-05-31 09:15:07.905 152 17440.98 41.48 53962.65 88888.00 2008-05-31 09:15:08.405 152 17440.97 41.49 53962.60 88888.00 2008-05-31 09:15:08.905 152 17441.01 41.58 53962.58 88888.00 2008-05-31 09:15:09.405 152 17441.04 41.57 53962.57 88888.00 2008-05-31 09:15:09.905 152 17441.02 41.62 53962.65 88888.00 2008-05-31 09:15:10.405 152 17440.98 41.70 53962.67 88888.00 2008-05-31 09:15:10.905 152 17441.09 41.74 53962.66 88888.00 2008-05-31 09:15:11.405 152 17441.05 41.69 53962.55 88888.00 2008-05-31 09:15:11.905 152 17441.00 41.67 53962.55 88888.00 2008-05-31 09:15:12.405 152 17441.08 41.72 53962.57 88888.00 2008-05-31 09:15:12.905 152 17441.03 41.75 53962.60 88888.00 2008-05-31 09:15:13.405 152 17441.02 41.76 53962.60 88888.00 2008-05-31 09:15:13.905 152 17441.03 41.74 53962.62 88888.00 2008-05-31 09:15:14.405 152 17440.98 41.73 53962.71 88888.00 2008-05-31 09:15:14.905 152 17441.01 41.74 53962.64 88888.00 2008-05-31 09:15:15.405 152 17441.04 41.76 53962.57 88888.00 2008-05-31 09:15:15.905 152 17441.11 41.83 53962.56 88888.00 2008-05-31 09:15:16.405 152 17441.11 41.81 53962.48 88888.00 2008-05-31 09:15:16.905 152 17441.07 41.78 53962.52 88888.00 2008-05-31 09:15:17.405 152 17441.18 41.78 53962.56 88888.00 2008-05-31 09:15:17.905 152 17441.10 41.79 53962.62 88888.00 2008-05-31 09:15:18.405 152 17441.07 41.77 53962.59 88888.00 2008-05-31 09:15:18.905 152 17441.05 41.77 53962.65 88888.00 2008-05-31 09:15:19.405 152 17441.13 41.84 53962.59 88888.00 2008-05-31 09:15:19.905 152 17441.10 41.88 53962.60 88888.00 2008-05-31 09:15:20.405 152 17441.07 41.84 53962.66 88888.00 2008-05-31 09:15:20.905 152 17441.12 41.84 53962.66 88888.00 2008-05-31 09:15:21.405 152 17441.04 41.82 53962.59 88888.00 2008-05-31 09:15:21.905 152 17441.09 41.85 53962.59 88888.00 2008-05-31 09:15:22.405 152 17441.08 41.85 53962.65 88888.00 2008-05-31 09:15:22.905 152 17441.00 41.92 53962.76 88888.00 2008-05-31 09:15:23.405 152 17441.03 41.92 53962.67 88888.00 2008-05-31 09:15:23.905 152 17441.01 41.94 53962.59 88888.00 2008-05-31 09:15:24.405 152 17440.92 41.96 53962.64 88888.00 2008-05-31 09:15:24.905 152 17441.01 41.96 53962.70 88888.00 2008-05-31 09:15:25.405 152 17441.09 41.91 53962.73 88888.00 2008-05-31 09:15:25.905 152 17441.04 41.92 53962.69 88888.00 2008-05-31 09:15:26.405 152 17440.99 41.87 53962.63 88888.00 2008-05-31 09:15:26.905 152 17440.93 41.85 53962.58 88888.00 2008-05-31 09:15:27.405 152 17441.01 41.83 53962.52 88888.00 2008-05-31 09:15:27.905 152 17441.02 41.86 53962.56 88888.00 2008-05-31 09:15:28.405 152 17441.03 41.87 53962.62 88888.00 2008-05-31 09:15:28.905 152 17441.04 41.79 53962.60 88888.00 2008-05-31 09:15:29.405 152 17441.02 41.81 53962.65 88888.00 2008-05-31 09:15:29.905 152 17440.98 41.76 53962.63 88888.00 2008-05-31 09:15:30.405 152 17440.99 41.74 53962.69 88888.00 2008-05-31 09:15:30.905 152 17440.92 41.73 53962.63 88888.00 2008-05-31 09:15:31.405 152 17440.92 41.70 53962.63 88888.00 2008-05-31 09:15:31.905 152 17440.96 41.74 53962.57 88888.00 2008-05-31 09:15:32.405 152 17441.01 41.73 53962.53 88888.00 2008-05-31 09:15:32.905 152 17441.11 41.76 53962.52 88888.00 2008-05-31 09:15:33.405 152 17441.19 41.78 53962.53 88888.00 2008-05-31 09:15:33.905 152 17441.19 41.75 53962.49 88888.00 2008-05-31 09:15:34.405 152 17441.15 41.74 53962.54 88888.00 2008-05-31 09:15:34.905 152 17441.13 41.64 53962.55 88888.00 2008-05-31 09:15:35.405 152 17441.19 41.59 53962.53 88888.00 2008-05-31 09:15:35.905 152 17441.14 41.64 53962.52 88888.00 2008-05-31 09:15:36.405 152 17441.08 41.60 53962.49 88888.00 2008-05-31 09:15:36.905 152 17441.09 41.57 53962.42 88888.00 2008-05-31 09:15:37.405 152 17441.10 41.54 53962.49 88888.00 2008-05-31 09:15:37.905 152 17441.05 41.54 53962.56 88888.00 2008-05-31 09:15:38.405 152 17441.03 41.58 53962.55 88888.00 2008-05-31 09:15:38.905 152 17441.05 41.57 53962.60 88888.00 2008-05-31 09:15:39.405 152 17441.19 41.50 53962.58 88888.00 2008-05-31 09:15:39.905 152 17441.19 41.57 53962.46 88888.00 2008-05-31 09:15:40.405 152 17441.07 41.62 53962.46 88888.00 2008-05-31 09:15:40.905 152 17441.13 41.58 53962.56 88888.00 2008-05-31 09:15:41.402 152 17441.11 41.56 53962.58 88888.00 2008-05-31 09:15:41.902 152 17441.19 41.50 53962.57 88888.00 2008-05-31 09:15:42.402 152 17441.15 41.38 53962.57 88888.00 2008-05-31 09:15:42.902 152 17441.12 41.36 53962.55 88888.00 2008-05-31 09:15:43.402 152 17441.14 41.39 53962.47 88888.00 2008-05-31 09:15:43.902 152 17441.13 41.38 53962.55 88888.00 2008-05-31 09:15:44.402 152 17441.04 41.37 53962.58 88888.00 2008-05-31 09:15:44.902 152 17441.04 41.42 53962.64 88888.00 2008-05-31 09:15:45.402 152 17441.04 41.47 53962.66 88888.00 2008-05-31 09:15:45.902 152 17441.00 41.47 53962.62 88888.00 2008-05-31 09:15:46.402 152 17441.05 41.37 53962.54 88888.00 2008-05-31 09:15:46.902 152 17441.10 41.38 53962.58 88888.00 2008-05-31 09:15:47.402 152 17441.08 41.38 53962.57 88888.00 2008-05-31 09:15:47.902 152 17441.05 41.34 53962.53 88888.00 2008-05-31 09:15:48.402 152 17441.04 41.31 53962.49 88888.00 2008-05-31 09:15:48.902 152 17441.00 41.35 53962.62 88888.00 2008-05-31 09:15:49.402 152 17441.08 41.40 53962.58 88888.00 2008-05-31 09:15:49.902 152 17441.13 41.39 53962.60 88888.00 2008-05-31 09:15:50.402 152 17441.12 41.31 53962.60 88888.00 2008-05-31 09:15:50.902 152 17441.20 41.35 53962.60 88888.00 2008-05-31 09:15:51.402 152 17441.22 41.31 53962.65 88888.00 2008-05-31 09:15:51.902 152 17441.25 41.28 53962.56 88888.00 2008-05-31 09:15:52.402 152 17441.18 41.40 53962.63 88888.00 2008-05-31 09:15:52.902 152 17441.19 41.42 53962.63 88888.00 2008-05-31 09:15:53.402 152 17441.25 41.38 53962.63 88888.00 2008-05-31 09:15:53.902 152 17441.22 41.36 53962.55 88888.00 2008-05-31 09:15:54.402 152 17441.27 41.33 53962.49 88888.00 2008-05-31 09:15:54.902 152 17441.21 41.40 53962.46 88888.00 2008-05-31 09:15:55.402 152 17441.20 41.48 53962.49 88888.00 2008-05-31 09:15:55.902 152 17441.17 41.48 53962.54 88888.00 2008-05-31 09:15:56.402 152 17441.15 41.49 53962.53 88888.00 2008-05-31 09:15:56.902 152 17441.20 41.58 53962.60 88888.00 2008-05-31 09:15:57.402 152 17441.28 41.54 53962.66 88888.00 2008-05-31 09:15:57.902 152 17441.25 41.53 53962.62 88888.00 2008-05-31 09:15:58.402 152 17441.29 41.48 53962.60 88888.00 2008-05-31 09:15:58.902 152 17441.22 41.40 53962.58 88888.00 2008-05-31 09:15:59.402 152 17441.23 41.46 53962.64 88888.00 2008-05-31 09:15:59.902 152 17441.27 41.47 53962.59 88888.00 2008-05-31 09:16:00.402 152 17441.28 41.49 53962.54 88888.00 2008-05-31 09:16:00.902 152 17441.21 41.50 53962.52 88888.00 2008-05-31 09:16:01.402 152 17441.13 41.45 53962.54 88888.00 2008-05-31 09:16:01.902 152 17441.13 41.40 53962.54 88888.00 2008-05-31 09:16:02.402 152 17441.12 41.44 53962.43 88888.00 2008-05-31 09:16:02.902 152 17441.13 41.44 53962.32 88888.00 2008-05-31 09:16:03.402 152 17441.22 41.47 53962.31 88888.00 2008-05-31 09:16:03.902 152 17441.27 41.43 53962.45 88888.00 2008-05-31 09:16:04.402 152 17441.21 41.43 53962.41 88888.00 2008-05-31 09:16:04.902 152 17441.20 41.34 53962.38 88888.00 2008-05-31 09:16:05.402 152 17441.15 41.45 53962.47 88888.00 2008-05-31 09:16:05.902 152 17441.11 41.52 53962.51 88888.00 2008-05-31 09:16:06.402 152 17441.10 41.48 53962.65 88888.00 2008-05-31 09:16:06.902 152 17441.05 41.45 53962.69 88888.00 2008-05-31 09:16:07.402 152 17441.09 41.40 53962.58 88888.00 2008-05-31 09:16:07.902 152 17441.08 41.44 53962.60 88888.00 2008-05-31 09:16:08.402 152 17441.12 41.44 53962.59 88888.00 2008-05-31 09:16:08.902 152 17441.14 41.38 53962.56 88888.00 2008-05-31 09:16:09.402 152 17441.19 41.36 53962.63 88888.00 2008-05-31 09:16:09.902 152 17441.18 41.37 53962.70 88888.00 2008-05-31 09:16:10.402 152 17441.10 41.39 53962.75 88888.00 2008-05-31 09:16:10.902 152 17441.18 41.45 53962.70 88888.00 2008-05-31 09:16:11.402 152 17441.23 41.46 53962.69 88888.00 2008-05-31 09:16:11.902 152 17441.14 41.48 53962.74 88888.00 2008-05-31 09:16:12.402 152 17441.18 41.50 53962.83 88888.00 2008-05-31 09:16:12.902 152 17441.19 41.60 53962.76 88888.00 2008-05-31 09:16:13.402 152 17441.18 41.58 53962.66 88888.00 2008-05-31 09:16:13.902 152 17441.18 41.56 53962.54 88888.00 2008-05-31 09:16:14.402 152 17441.14 41.58 53962.54 88888.00 2008-05-31 09:16:14.902 152 17441.13 41.58 53962.55 88888.00 2008-05-31 09:16:15.402 152 17441.05 41.59 53962.53 88888.00 2008-05-31 09:16:15.902 152 17441.08 41.65 53962.47 88888.00 2008-05-31 09:16:16.402 152 17441.20 41.58 53962.54 88888.00 2008-05-31 09:16:16.902 152 17441.22 41.63 53962.69 88888.00 2008-05-31 09:16:17.402 152 17441.23 41.66 53962.70 88888.00 2008-05-31 09:16:17.902 152 17441.15 41.67 53962.55 88888.00 2008-05-31 09:16:18.402 152 17441.10 41.66 53962.58 88888.00 2008-05-31 09:16:18.902 152 17441.08 41.65 53962.53 88888.00 2008-05-31 09:16:19.402 152 17441.05 41.70 53962.52 88888.00 2008-05-31 09:16:19.902 152 17441.03 41.79 53962.55 88888.00 2008-05-31 09:16:20.402 152 17441.07 41.79 53962.70 88888.00 2008-05-31 09:16:20.902 152 17440.99 41.85 53962.71 88888.00 2008-05-31 09:16:21.402 152 17440.83 41.83 53962.70 88888.00 2008-05-31 09:16:21.902 152 17440.87 41.78 53962.75 88888.00 2008-05-31 09:16:22.402 152 17440.90 41.86 53962.68 88888.00 2008-05-31 09:16:22.902 152 17441.00 41.86 53962.69 88888.00 2008-05-31 09:16:23.402 152 17440.96 41.93 53962.76 88888.00 2008-05-31 09:16:23.902 152 17440.96 41.88 53962.81 88888.00 2008-05-31 09:16:24.402 152 17441.03 41.95 53962.69 88888.00 2008-05-31 09:16:24.902 152 17441.08 41.94 53962.57 88888.00 2008-05-31 09:16:25.402 152 17441.07 41.91 53962.71 88888.00 2008-05-31 09:16:25.902 152 17440.94 42.01 53962.81 88888.00 2008-05-31 09:16:26.402 152 17440.94 42.06 53962.77 88888.00 2008-05-31 09:16:26.902 152 17440.99 42.12 53962.69 88888.00 2008-05-31 09:16:27.402 152 17441.04 42.15 53962.65 88888.00 2008-05-31 09:16:27.902 152 17440.98 42.13 53962.65 88888.00 2008-05-31 09:16:28.402 152 17440.97 42.08 53962.69 88888.00 2008-05-31 09:16:28.902 152 17441.03 42.03 53962.70 88888.00 2008-05-31 09:16:29.402 152 17441.11 42.03 53962.68 88888.00 2008-05-31 09:16:29.902 152 17441.11 42.12 53962.70 88888.00 2008-05-31 09:16:30.402 152 17441.13 42.09 53962.78 88888.00 2008-05-31 09:16:30.902 152 17441.03 42.11 53962.87 88888.00 2008-05-31 09:16:31.402 152 17441.03 42.18 53962.90 88888.00 2008-05-31 09:16:31.902 152 17441.05 42.23 53962.82 88888.00 2008-05-31 09:16:32.402 152 17441.02 42.19 53962.80 88888.00 2008-05-31 09:16:32.902 152 17441.00 42.15 53962.71 88888.00 2008-05-31 09:16:33.402 152 17441.05 42.11 53962.68 88888.00 2008-05-31 09:16:33.902 152 17441.14 42.09 53962.75 88888.00 2008-05-31 09:16:34.402 152 17441.20 42.16 53962.71 88888.00 2008-05-31 09:16:34.902 152 17441.12 42.22 53962.76 88888.00 2008-05-31 09:16:35.402 152 17441.10 42.17 53962.76 88888.00 2008-05-31 09:16:35.902 152 17441.20 42.11 53962.77 88888.00 2008-05-31 09:16:36.402 152 17441.28 42.14 53962.80 88888.00 2008-05-31 09:16:36.902 152 17441.15 42.17 53962.75 88888.00 2008-05-31 09:16:37.402 152 17441.23 42.17 53962.75 88888.00 2008-05-31 09:16:37.902 152 17441.31 42.18 53962.86 88888.00 2008-05-31 09:16:38.402 152 17441.33 42.21 53962.92 88888.00 2008-05-31 09:16:38.902 152 17441.29 42.22 53962.80 88888.00 2008-05-31 09:16:39.402 152 17441.29 42.16 53962.81 88888.00 2008-05-31 09:16:39.902 152 17441.37 42.06 53962.86 88888.00 2008-05-31 09:16:40.402 152 17441.39 42.09 53962.86 88888.00 2008-05-31 09:16:40.902 152 17441.43 42.12 53962.83 88888.00 2008-05-31 09:16:41.402 152 17441.50 42.03 53962.78 88888.00 2008-05-31 09:16:41.902 152 17441.43 42.08 53962.81 88888.00 2008-05-31 09:16:42.402 152 17441.44 42.03 53962.83 88888.00 2008-05-31 09:16:42.902 152 17441.44 42.06 53962.81 88888.00 2008-05-31 09:16:43.402 152 17441.49 41.99 53962.93 88888.00 2008-05-31 09:16:43.902 152 17441.55 41.94 53962.96 88888.00 2008-05-31 09:16:44.402 152 17441.49 41.98 53962.86 88888.00 2008-05-31 09:16:44.902 152 17441.47 42.04 53962.68 88888.00 2008-05-31 09:16:45.402 152 17441.48 42.06 53962.63 88888.00 2008-05-31 09:16:45.902 152 17441.48 42.05 53962.59 88888.00 2008-05-31 09:16:46.402 152 17441.52 42.04 53962.60 88888.00 2008-05-31 09:16:46.902 152 17441.54 41.99 53962.68 88888.00 2008-05-31 09:16:47.402 152 17441.58 41.99 53962.79 88888.00 2008-05-31 09:16:47.902 152 17441.49 41.95 53962.79 88888.00 2008-05-31 09:16:48.402 152 17441.51 41.94 53962.83 88888.00 2008-05-31 09:16:48.902 152 17441.52 41.93 53962.81 88888.00 2008-05-31 09:16:49.402 152 17441.54 41.88 53962.78 88888.00 2008-05-31 09:16:49.902 152 17441.52 41.87 53962.76 88888.00 2008-05-31 09:16:50.402 152 17441.58 41.79 53962.75 88888.00 2008-05-31 09:16:50.902 152 17441.71 41.81 53962.83 88888.00 2008-05-31 09:16:51.402 152 17441.73 41.76 53962.78 88888.00 2008-05-31 09:16:51.902 152 17441.72 41.82 53962.83 88888.00 2008-05-31 09:16:52.402 152 17441.71 41.82 53962.91 88888.00 2008-05-31 09:16:52.902 152 17441.73 41.79 53962.93 88888.00 2008-05-31 09:16:53.402 152 17441.72 41.76 53962.82 88888.00 2008-05-31 09:16:53.902 152 17441.75 41.69 53962.86 88888.00 2008-05-31 09:16:54.402 152 17441.78 41.68 53962.93 88888.00 2008-05-31 09:16:54.902 152 17441.90 41.75 53963.00 88888.00 2008-05-31 09:16:55.402 152 17441.91 41.65 53962.85 88888.00 2008-05-31 09:16:55.902 152 17441.80 41.60 53962.81 88888.00 2008-05-31 09:16:56.402 152 17441.76 41.64 53962.96 88888.00 2008-05-31 09:16:56.902 152 17441.79 41.62 53962.98 88888.00 2008-05-31 09:16:57.402 152 17441.84 41.57 53962.90 88888.00 2008-05-31 09:16:57.902 152 17441.81 41.52 53962.85 88888.00 2008-05-31 09:16:58.402 152 17441.84 41.46 53962.87 88888.00 2008-05-31 09:16:58.902 152 17441.89 41.34 53962.93 88888.00 2008-05-31 09:16:59.402 152 17441.91 41.38 53962.92 88888.00 2008-05-31 09:16:59.902 152 17441.95 41.44 53962.87 88888.00 2008-05-31 09:17:00.402 152 17441.93 41.45 53962.77 88888.00 2008-05-31 09:17:00.902 152 17441.78 41.42 53962.74 88888.00 2008-05-31 09:17:01.402 152 17441.84 41.40 53962.91 88888.00 2008-05-31 09:17:01.902 152 17441.83 41.45 53962.86 88888.00 2008-05-31 09:17:02.402 152 17441.88 41.45 53962.93 88888.00 2008-05-31 09:17:02.902 152 17441.96 41.36 53962.90 88888.00 2008-05-31 09:17:03.402 152 17442.00 41.35 53962.79 88888.00 2008-05-31 09:17:03.902 152 17442.02 41.36 53962.86 88888.00 2008-05-31 09:17:04.402 152 17442.03 41.26 53962.82 88888.00 2008-05-31 09:17:04.902 152 17442.09 41.16 53962.82 88888.00 2008-05-31 09:17:05.402 152 17442.20 41.11 53962.83 88888.00 2008-05-31 09:17:05.902 152 17442.11 41.14 53962.93 88888.00 2008-05-31 09:17:06.402 152 17442.09 41.10 53962.92 88888.00 2008-05-31 09:17:06.902 152 17442.17 41.14 53962.91 88888.00 2008-05-31 09:17:07.402 152 17442.20 41.14 53962.97 88888.00 2008-05-31 09:17:07.902 152 17442.22 41.08 53962.98 88888.00 2008-05-31 09:17:08.402 152 17442.29 41.07 53963.00 88888.00 2008-05-31 09:17:08.902 152 17442.31 41.07 53962.99 88888.00 2008-05-31 09:17:09.402 152 17442.29 41.04 53963.00 88888.00 2008-05-31 09:17:09.902 152 17442.30 41.11 53963.03 88888.00 2008-05-31 09:17:10.402 152 17442.51 41.05 53962.96 88888.00 2008-05-31 09:17:10.902 152 17442.37 40.98 53962.87 88888.00 2008-05-31 09:17:11.402 152 17442.22 40.97 53962.83 88888.00 2008-05-31 09:17:11.902 152 17442.30 40.92 53962.80 88888.00 2008-05-31 09:17:12.402 152 17442.34 40.95 53962.78 88888.00 2008-05-31 09:17:12.902 152 17442.32 40.98 53962.69 88888.00 2008-05-31 09:17:13.402 152 17442.39 40.96 53962.69 88888.00 2008-05-31 09:17:13.902 152 17442.34 40.89 53962.77 88888.00 2008-05-31 09:17:14.402 152 17442.35 40.86 53962.78 88888.00 2008-05-31 09:17:14.902 152 17442.36 40.87 53962.79 88888.00 2008-05-31 09:17:15.402 152 17442.46 40.86 53962.83 88888.00 2008-05-31 09:17:15.902 152 17442.42 40.78 53962.92 88888.00 2008-05-31 09:17:16.402 152 17442.41 40.87 53962.87 88888.00 2008-05-31 09:17:16.902 152 17442.40 40.87 53962.78 88888.00 2008-05-31 09:17:17.402 152 17442.42 40.78 53962.77 88888.00 2008-05-31 09:17:17.902 152 17442.39 40.82 53962.76 88888.00 2008-05-31 09:17:18.402 152 17442.42 40.81 53962.83 88888.00 2008-05-31 09:17:18.902 152 17442.49 40.84 53962.82 88888.00 2008-05-31 09:17:19.402 152 17442.46 40.82 53962.82 88888.00 2008-05-31 09:17:19.902 152 17442.50 40.87 53962.87 88888.00 2008-05-31 09:17:20.402 152 17442.45 40.79 53962.90 88888.00 2008-05-31 09:17:20.902 152 17442.37 40.74 53962.90 88888.00 2008-05-31 09:17:21.402 152 17442.44 40.70 53962.96 88888.00 2008-05-31 09:17:21.902 152 17442.50 40.75 53963.02 88888.00 2008-05-31 09:17:22.402 152 17442.53 40.79 53962.92 88888.00 2008-05-31 09:17:22.902 152 17442.52 40.81 53962.90 88888.00 2008-05-31 09:17:23.402 152 17442.49 40.74 53962.96 88888.00 2008-05-31 09:17:23.902 152 17442.42 40.71 53962.91 88888.00 2008-05-31 09:17:24.402 152 17442.43 40.67 53962.87 88888.00 2008-05-31 09:17:24.902 152 17442.44 40.75 53962.89 88888.00 2008-05-31 09:17:25.402 152 17442.44 40.76 53962.87 88888.00 2008-05-31 09:17:25.902 152 17442.55 40.78 53962.81 88888.00 2008-05-31 09:17:26.402 152 17442.62 40.81 53962.80 88888.00 2008-05-31 09:17:26.902 152 17442.54 40.82 53962.81 88888.00 2008-05-31 09:17:27.402 152 17442.56 40.84 53962.77 88888.00 2008-05-31 09:17:27.902 152 17442.53 40.77 53962.74 88888.00 2008-05-31 09:17:28.402 152 17442.57 40.76 53962.75 88888.00 2008-05-31 09:17:28.902 152 17442.65 40.71 53962.82 88888.00 2008-05-31 09:17:29.402 152 17442.61 40.80 53962.78 88888.00 2008-05-31 09:17:29.902 152 17442.53 40.82 53962.80 88888.00 2008-05-31 09:17:30.402 152 17442.61 40.78 53962.78 88888.00 2008-05-31 09:17:30.902 152 17442.74 40.78 53962.73 88888.00 2008-05-31 09:17:31.402 152 17442.71 40.78 53962.86 88888.00 2008-05-31 09:17:31.902 152 17442.74 40.69 53963.01 88888.00 2008-05-31 09:17:32.402 152 17442.68 40.67 53963.00 88888.00 2008-05-31 09:17:32.902 152 17442.65 40.68 53962.94 88888.00 2008-05-31 09:17:33.402 152 17442.55 40.75 53962.83 88888.00 2008-05-31 09:17:33.902 152 17442.53 40.84 53962.78 88888.00 2008-05-31 09:17:34.402 152 17442.62 40.87 53962.85 88888.00 2008-05-31 09:17:34.902 152 17442.67 40.88 53962.86 88888.00 2008-05-31 09:17:35.402 152 17442.72 40.89 53962.88 88888.00 2008-05-31 09:17:35.902 152 17442.71 40.94 53963.03 88888.00 2008-05-31 09:17:36.402 152 17442.73 40.88 53962.99 88888.00 2008-05-31 09:17:36.902 152 17442.78 40.80 53962.96 88888.00 2008-05-31 09:17:37.402 152 17442.86 40.71 53962.96 88888.00 2008-05-31 09:17:37.902 152 17442.85 40.78 53962.92 88888.00 2008-05-31 09:17:38.402 152 17442.81 40.88 53962.89 88888.00 2008-05-31 09:17:38.902 152 17442.66 40.82 53962.98 88888.00 2008-05-31 09:17:39.402 152 17442.62 40.82 53962.94 88888.00 2008-05-31 09:17:39.902 152 17442.66 40.84 53963.03 88888.00 2008-05-31 09:17:40.402 152 17442.73 40.78 53963.05 88888.00 2008-05-31 09:17:40.902 152 17442.72 40.90 53963.08 88888.00 2008-05-31 09:17:41.402 152 17442.76 40.87 53962.96 88888.00 2008-05-31 09:17:41.902 152 17442.74 40.84 53962.93 88888.00 2008-05-31 09:17:42.402 152 17442.74 40.88 53963.00 88888.00 2008-05-31 09:17:42.902 152 17442.75 40.89 53962.96 88888.00 2008-05-31 09:17:43.402 152 17442.75 40.81 53962.96 88888.00 2008-05-31 09:17:43.902 152 17442.78 40.79 53963.00 88888.00 2008-05-31 09:17:44.402 152 17442.81 40.80 53963.11 88888.00 2008-05-31 09:17:44.902 152 17442.83 40.88 53963.09 88888.00 2008-05-31 09:17:45.402 152 17442.81 40.97 53963.01 88888.00 2008-05-31 09:17:45.902 152 17442.76 41.04 53962.99 88888.00 2008-05-31 09:17:46.402 152 17442.75 41.03 53962.94 88888.00 2008-05-31 09:17:46.902 152 17442.77 40.94 53962.86 88888.00 2008-05-31 09:17:47.402 152 17442.85 40.89 53962.92 88888.00 2008-05-31 09:17:47.902 152 17442.98 40.91 53962.91 88888.00 2008-05-31 09:17:48.402 152 17442.88 40.91 53963.00 88888.00 2008-05-31 09:17:48.902 152 17442.94 40.99 53963.04 88888.00 2008-05-31 09:17:49.402 152 17443.15 40.94 53962.93 88888.00 2008-05-31 09:17:49.902 152 17442.97 40.98 53962.98 88888.00 2008-05-31 09:17:50.402 152 17442.92 41.05 53963.07 88888.00 2008-05-31 09:17:50.902 152 17442.90 41.07 53963.04 88888.00 2008-05-31 09:17:51.402 152 17442.96 41.07 53963.00 88888.00 2008-05-31 09:17:51.902 152 17442.91 41.06 53963.08 88888.00 2008-05-31 09:17:52.402 152 17442.88 41.01 53963.11 88888.00 2008-05-31 09:17:52.902 152 17442.88 41.05 53963.16 88888.00 2008-05-31 09:17:53.402 152 17443.00 41.06 53963.20 88888.00 2008-05-31 09:17:53.902 152 17443.02 40.99 53963.13 88888.00 2008-05-31 09:17:54.402 152 17443.01 41.07 53963.07 88888.00 2008-05-31 09:17:54.902 152 17443.06 41.06 53963.08 88888.00 2008-05-31 09:17:55.402 152 17443.06 40.99 53963.14 88888.00 2008-05-31 09:17:55.902 152 17443.08 41.08 53963.19 88888.00 2008-05-31 09:17:56.402 152 17443.08 41.17 53963.24 88888.00 2008-05-31 09:17:56.902 152 17442.98 41.20 53963.31 88888.00 2008-05-31 09:17:57.402 152 17443.06 41.24 53963.30 88888.00 2008-05-31 09:17:57.902 152 17443.07 41.27 53963.36 88888.00 2008-05-31 09:17:58.402 152 17443.23 41.30 53963.27 88888.00 2008-05-31 09:17:58.902 152 17443.12 41.31 53963.29 88888.00 2008-05-31 09:17:59.402 152 17443.08 41.31 53963.38 88888.00 2008-05-31 09:17:59.902 152 17443.08 41.31 53963.38 88888.00 2008-05-31 09:18:00.402 152 17443.15 41.36 53963.48 88888.00 2008-05-31 09:18:00.902 152 17443.13 41.40 53963.43 88888.00 2008-05-31 09:18:01.402 152 17443.06 41.33 53963.35 88888.00 2008-05-31 09:18:01.902 152 17443.06 41.34 53963.34 88888.00 2008-05-31 09:18:02.402 152 17443.08 41.37 53963.32 88888.00 2008-05-31 09:18:02.902 152 17443.14 41.38 53963.31 88888.00 2008-05-31 09:18:03.402 152 17443.12 41.36 53963.23 88888.00 2008-05-31 09:18:03.902 152 17443.06 41.36 53963.24 88888.00 2008-05-31 09:18:04.402 152 17443.02 41.39 53963.30 88888.00 2008-05-31 09:18:04.902 152 17443.12 41.35 53963.30 88888.00 2008-05-31 09:18:05.402 152 17443.09 41.34 53963.23 88888.00 2008-05-31 09:18:05.902 152 17443.07 41.40 53963.24 88888.00 2008-05-31 09:18:06.402 152 17443.18 41.36 53963.36 88888.00 2008-05-31 09:18:06.902 152 17443.19 41.35 53963.37 88888.00 2008-05-31 09:18:07.402 152 17443.23 41.37 53963.39 88888.00 2008-05-31 09:18:07.902 152 17443.26 41.40 53963.36 88888.00 2008-05-31 09:18:08.402 152 17443.19 41.42 53963.31 88888.00 2008-05-31 09:18:08.902 152 17443.22 41.35 53963.30 88888.00 2008-05-31 09:18:09.402 152 17443.27 41.36 53963.27 88888.00 2008-05-31 09:18:09.902 152 17443.25 41.31 53963.26 88888.00 2008-05-31 09:18:10.402 152 17443.22 41.40 53963.24 88888.00 2008-05-31 09:18:10.902 152 17443.27 41.45 53963.24 88888.00 2008-05-31 09:18:11.402 152 17443.28 41.39 53963.30 88888.00 2008-05-31 09:18:11.902 152 17443.26 41.42 53963.30 88888.00 2008-05-31 09:18:12.402 152 17443.36 41.44 53963.27 88888.00 2008-05-31 09:18:12.902 152 17443.37 41.42 53963.35 88888.00 2008-05-31 09:18:13.402 152 17443.36 41.36 53963.38 88888.00 2008-05-31 09:18:13.902 152 17443.44 41.40 53963.31 88888.00 2008-05-31 09:18:14.402 152 17443.45 41.37 53963.30 88888.00 2008-05-31 09:18:14.902 152 17443.38 41.33 53963.25 88888.00 2008-05-31 09:18:15.402 152 17443.42 41.33 53963.30 88888.00 2008-05-31 09:18:15.902 152 17443.41 41.34 53963.18 88888.00 2008-05-31 09:18:16.402 152 17443.47 41.36 53963.18 88888.00 2008-05-31 09:18:16.902 152 17443.55 41.36 53963.16 88888.00 2008-05-31 09:18:17.402 152 17443.64 41.35 53963.24 88888.00 2008-05-31 09:18:17.902 152 17443.66 41.25 53963.32 88888.00 2008-05-31 09:18:18.402 152 17443.62 41.21 53963.25 88888.00 2008-05-31 09:18:18.902 152 17443.57 41.19 53963.27 88888.00 2008-05-31 09:18:19.402 152 17443.60 41.16 53963.31 88888.00 2008-05-31 09:18:19.902 152 17443.68 41.16 53963.37 88888.00 2008-05-31 09:18:20.402 152 17443.72 41.14 53963.43 88888.00 2008-05-31 09:18:20.902 152 17443.63 41.10 53963.47 88888.00 2008-05-31 09:18:21.402 152 17443.64 41.15 53963.39 88888.00 2008-05-31 09:18:21.902 152 17443.60 41.14 53963.27 88888.00 2008-05-31 09:18:22.402 152 17443.55 41.09 53963.22 88888.00 2008-05-31 09:18:22.902 152 17443.56 41.11 53963.30 88888.00 2008-05-31 09:18:23.402 152 17443.64 41.13 53963.44 88888.00 2008-05-31 09:18:23.902 152 17443.69 41.05 53963.42 88888.00 2008-05-31 09:18:24.402 152 17443.63 40.98 53963.52 88888.00 2008-05-31 09:18:24.902 152 17443.70 41.01 53963.56 88888.00 2008-05-31 09:18:25.402 152 17443.65 41.01 53963.50 88888.00 2008-05-31 09:18:25.902 152 17443.64 41.01 53963.55 88888.00 2008-05-31 09:18:26.402 152 17443.70 41.01 53963.71 88888.00 2008-05-31 09:18:26.902 152 17443.69 41.04 53963.64 88888.00 2008-05-31 09:18:27.402 152 17443.67 40.99 53963.54 88888.00 2008-05-31 09:18:27.902 152 17443.76 40.97 53963.64 88888.00 2008-05-31 09:18:28.402 152 17443.75 40.96 53963.60 88888.00 2008-05-31 09:18:28.902 152 17443.79 40.90 53963.57 88888.00 2008-05-31 09:18:29.402 152 17443.87 40.98 53963.60 88888.00 2008-05-31 09:18:29.902 152 17443.83 40.86 53963.59 88888.00 2008-05-31 09:18:30.402 152 17443.74 40.84 53963.52 88888.00 2008-05-31 09:18:30.902 152 17443.63 40.87 53963.48 88888.00 2008-05-31 09:18:31.402 152 17443.65 40.92 53963.43 88888.00 2008-05-31 09:18:31.902 152 17443.62 40.88 53963.48 88888.00 2008-05-31 09:18:32.402 152 17443.63 40.87 53963.49 88888.00 2008-05-31 09:18:32.902 152 17443.75 40.96 53963.52 88888.00 2008-05-31 09:18:33.402 152 17443.83 40.95 53963.67 88888.00 2008-05-31 09:18:33.902 152 17443.89 40.97 53963.66 88888.00 2008-05-31 09:18:34.402 152 17443.85 40.91 53963.50 88888.00 2008-05-31 09:18:34.902 152 17443.93 40.91 53963.44 88888.00 2008-05-31 09:18:35.402 152 17443.96 40.89 53963.50 88888.00 2008-05-31 09:18:35.902 152 17443.96 40.96 53963.60 88888.00 2008-05-31 09:18:36.402 152 17443.97 40.91 53963.54 88888.00 2008-05-31 09:18:36.902 152 17443.99 40.89 53963.53 88888.00 2008-05-31 09:18:37.402 152 17443.97 40.90 53963.52 88888.00 2008-05-31 09:18:37.902 152 17443.97 40.92 53963.66 88888.00 2008-05-31 09:18:38.402 152 17443.97 41.00 53963.71 88888.00 2008-05-31 09:18:38.902 152 17443.96 40.97 53963.59 88888.00 2008-05-31 09:18:39.402 152 17444.06 40.86 53963.59 88888.00 2008-05-31 09:18:39.902 152 17443.99 40.80 53963.79 88888.00 2008-05-31 09:18:40.402 152 17443.94 40.86 53963.78 88888.00 2008-05-31 09:18:40.902 152 17443.89 40.91 53963.78 88888.00 2008-05-31 09:18:41.402 152 17443.97 40.92 53963.77 88888.00 2008-05-31 09:18:41.902 152 17444.04 40.89 53963.83 88888.00 2008-05-31 09:18:42.402 152 17444.11 40.96 53963.80 88888.00 2008-05-31 09:18:42.902 152 17444.15 40.90 53963.75 88888.00 2008-05-31 09:18:43.402 152 17444.13 40.90 53963.71 88888.00 2008-05-31 09:18:43.902 152 17444.20 40.89 53963.69 88888.00 2008-05-31 09:18:44.402 152 17444.16 40.88 53963.65 88888.00 2008-05-31 09:18:44.902 152 17444.17 40.82 53963.64 88888.00 2008-05-31 09:18:45.402 152 17444.16 40.84 53963.66 88888.00 2008-05-31 09:18:45.902 152 17444.15 40.87 53963.69 88888.00 2008-05-31 09:18:46.402 152 17444.16 40.84 53963.66 88888.00 2008-05-31 09:18:46.902 152 17444.23 40.77 53963.58 88888.00 2008-05-31 09:18:47.402 152 17444.29 40.72 53963.46 88888.00 2008-05-31 09:18:47.902 152 17444.28 40.75 53963.54 88888.00 2008-05-31 09:18:48.402 152 17444.24 40.66 53963.60 88888.00 2008-05-31 09:18:48.902 152 17444.34 40.65 53963.66 88888.00 2008-05-31 09:18:49.402 152 17444.39 40.68 53963.69 88888.00 2008-05-31 09:18:49.902 152 17444.29 40.69 53963.66 88888.00 2008-05-31 09:18:50.402 152 17444.33 40.69 53963.68 88888.00 2008-05-31 09:18:50.902 152 17444.33 40.68 53963.70 88888.00 2008-05-31 09:18:51.402 152 17444.31 40.66 53963.68 88888.00 2008-05-31 09:18:51.902 152 17444.40 40.67 53963.69 88888.00 2008-05-31 09:18:52.399 152 17444.47 40.70 53963.72 88888.00 2008-05-31 09:18:52.909 152 17444.48 40.68 53963.72 88888.00 2008-05-31 09:18:53.409 152 17444.50 40.68 53963.72 88888.00 2008-05-31 09:18:53.909 152 17444.47 40.71 53963.70 88888.00 2008-05-31 09:18:54.409 152 17444.48 40.72 53963.68 88888.00 2008-05-31 09:18:54.909 152 17444.51 40.62 53963.74 88888.00 2008-05-31 09:18:55.409 152 17444.56 40.56 53963.75 88888.00 2008-05-31 09:18:55.909 152 17444.49 40.55 53963.68 88888.00 2008-05-31 09:18:56.409 152 17444.53 40.66 53963.64 88888.00 2008-05-31 09:18:56.909 152 17444.53 40.67 53963.67 88888.00 2008-05-31 09:18:57.409 152 17444.61 40.60 53963.76 88888.00 2008-05-31 09:18:57.909 152 17444.65 40.59 53963.84 88888.00 2008-05-31 09:18:58.409 152 17444.68 40.58 53963.86 88888.00 2008-05-31 09:18:58.909 152 17444.82 40.56 53963.84 88888.00 2008-05-31 09:18:59.409 152 17444.87 40.51 53963.90 88888.00 2008-05-31 09:18:59.909 152 17444.79 40.51 53963.91 88888.00 2008-05-31 09:19:00.409 152 17444.80 40.50 53963.99 88888.00 2008-05-31 09:19:00.909 152 17444.80 40.47 53963.92 88888.00 2008-05-31 09:19:01.409 152 17444.90 40.46 53963.86 88888.00 2008-05-31 09:19:01.909 152 17444.89 40.49 53963.80 88888.00 2008-05-31 09:19:02.409 152 17444.87 40.50 53963.78 88888.00 2008-05-31 09:19:02.909 152 17444.89 40.46 53963.88 88888.00 2008-05-31 09:19:03.409 152 17444.89 40.45 53963.88 88888.00 2008-05-31 09:19:03.909 152 17444.87 40.49 53963.83 88888.00 2008-05-31 09:19:04.409 152 17444.89 40.48 53963.83 88888.00 2008-05-31 09:19:04.909 152 17444.87 40.48 53963.87 88888.00 2008-05-31 09:19:05.409 152 17444.84 40.57 53963.86 88888.00 2008-05-31 09:19:05.909 152 17444.85 40.61 53963.83 88888.00 2008-05-31 09:19:06.409 152 17444.87 40.64 53963.86 88888.00 2008-05-31 09:19:06.909 152 17444.95 40.65 53963.79 88888.00 2008-05-31 09:19:07.409 152 17444.95 40.65 53963.82 88888.00 2008-05-31 09:19:07.909 152 17444.98 40.61 53963.95 88888.00 2008-05-31 09:19:08.409 152 17444.98 40.57 53963.94 88888.00 2008-05-31 09:19:08.909 152 17444.94 40.64 53963.90 88888.00 2008-05-31 09:19:09.409 152 17444.98 40.69 53963.87 88888.00 2008-05-31 09:19:09.909 152 17444.98 40.68 53963.87 88888.00 2008-05-31 09:19:10.409 152 17445.06 40.65 53963.88 88888.00 2008-05-31 09:19:10.909 152 17445.11 40.64 53963.91 88888.00 2008-05-31 09:19:11.409 152 17445.09 40.65 53963.94 88888.00 2008-05-31 09:19:11.909 152 17445.04 40.64 53963.98 88888.00 2008-05-31 09:19:12.409 152 17445.05 40.68 53963.98 88888.00 2008-05-31 09:19:12.909 152 17445.01 40.67 53963.99 88888.00 2008-05-31 09:19:13.409 152 17445.09 40.69 53963.98 88888.00 2008-05-31 09:19:13.909 152 17445.10 40.58 53964.02 88888.00 2008-05-31 09:19:14.409 152 17445.04 40.65 53964.00 88888.00 2008-05-31 09:19:14.909 152 17444.97 40.64 53963.93 88888.00 2008-05-31 09:19:15.409 152 17444.99 40.64 53963.99 88888.00 2008-05-31 09:19:15.909 152 17445.12 40.75 53964.10 88888.00 2008-05-31 09:19:16.409 152 17445.09 40.80 53964.11 88888.00 2008-05-31 09:19:16.909 152 17445.05 40.78 53964.06 88888.00 2008-05-31 09:19:17.409 152 17445.02 40.71 53964.04 88888.00 2008-05-31 09:19:17.909 152 17445.11 40.80 53964.03 88888.00 2008-05-31 09:19:18.409 152 17445.11 40.81 53964.05 88888.00 2008-05-31 09:19:18.909 152 17445.08 40.76 53964.11 88888.00 2008-05-31 09:19:19.409 152 17445.00 40.70 53964.09 88888.00 2008-05-31 09:19:19.909 152 17444.97 40.71 53964.11 88888.00 2008-05-31 09:19:20.409 152 17445.04 40.66 53963.98 88888.00 2008-05-31 09:19:20.909 152 17445.09 40.70 53964.01 88888.00 2008-05-31 09:19:21.409 152 17445.04 40.74 53963.93 88888.00 2008-05-31 09:19:21.909 152 17445.02 40.74 53963.92 88888.00 2008-05-31 09:19:22.409 152 17444.99 40.77 53963.93 88888.00 2008-05-31 09:19:22.909 152 17445.06 40.70 53964.00 88888.00 2008-05-31 09:19:23.409 152 17445.08 40.71 53964.02 88888.00 2008-05-31 09:19:23.909 152 17445.08 40.70 53964.02 88888.00 2008-05-31 09:19:24.409 152 17445.06 40.78 53963.99 88888.00 2008-05-31 09:19:24.909 152 17445.02 40.80 53964.09 88888.00 2008-05-31 09:19:25.409 152 17445.10 40.72 53964.13 88888.00 2008-05-31 09:19:25.909 152 17445.10 40.76 53964.12 88888.00 2008-05-31 09:19:26.409 152 17445.18 40.69 53964.03 88888.00 2008-05-31 09:19:26.909 152 17445.26 40.72 53964.08 88888.00 2008-05-31 09:19:27.409 152 17445.28 40.75 53964.01 88888.00 2008-05-31 09:19:27.909 152 17445.27 40.71 53964.00 88888.00 2008-05-31 09:19:28.409 152 17445.28 40.76 53963.94 88888.00 2008-05-31 09:19:28.909 152 17445.29 40.81 53963.97 88888.00 2008-05-31 09:19:29.409 152 17445.19 40.82 53964.02 88888.00 2008-05-31 09:19:29.909 152 17445.23 40.85 53964.04 88888.00 2008-05-31 09:19:30.409 152 17445.23 40.79 53964.05 88888.00 2008-05-31 09:19:30.909 152 17445.37 40.78 53964.13 88888.00 2008-05-31 09:19:31.409 152 17445.41 40.77 53964.08 88888.00 2008-05-31 09:19:31.909 152 17445.41 40.71 53964.12 88888.00 2008-05-31 09:19:32.409 152 17445.47 40.79 53964.13 88888.00 2008-05-31 09:19:32.909 152 17445.45 40.81 53964.17 88888.00 2008-05-31 09:19:33.409 152 17445.40 40.84 53964.13 88888.00 2008-05-31 09:19:33.909 152 17445.49 40.84 53964.13 88888.00 2008-05-31 09:19:34.409 152 17445.50 40.88 53964.15 88888.00 2008-05-31 09:19:34.909 152 17445.45 40.85 53964.05 88888.00 2008-05-31 09:19:35.409 152 17445.41 40.84 53963.97 88888.00 2008-05-31 09:19:35.909 152 17445.48 40.88 53963.97 88888.00 2008-05-31 09:19:36.409 152 17445.40 40.94 53964.04 88888.00 2008-05-31 09:19:36.909 152 17445.39 40.96 53964.10 88888.00 2008-05-31 09:19:37.409 152 17445.50 40.99 53964.09 88888.00 2008-05-31 09:19:37.909 152 17445.56 41.05 53964.15 88888.00 2008-05-31 09:19:38.409 152 17445.57 40.96 53964.21 88888.00 2008-05-31 09:19:38.909 152 17445.53 40.97 53964.12 88888.00 2008-05-31 09:19:39.409 152 17445.56 41.03 53964.05 88888.00 2008-05-31 09:19:39.909 152 17445.48 41.06 53964.11 88888.00 2008-05-31 09:19:40.409 152 17445.51 40.99 53964.23 88888.00 2008-05-31 09:19:40.909 152 17445.53 40.96 53964.20 88888.00 2008-05-31 09:19:41.409 152 17445.52 40.95 53964.14 88888.00 2008-05-31 09:19:41.909 152 17445.58 40.98 53964.09 88888.00 2008-05-31 09:19:42.409 152 17445.60 41.03 53964.14 88888.00 2008-05-31 09:19:42.909 152 17445.62 40.99 53964.15 88888.00 2008-05-31 09:19:43.409 152 17445.64 40.96 53964.16 88888.00 2008-05-31 09:19:43.909 152 17445.60 40.96 53964.23 88888.00 2008-05-31 09:19:44.409 152 17445.59 40.98 53964.24 88888.00 2008-05-31 09:19:44.909 152 17445.56 40.97 53964.24 88888.00 2008-05-31 09:19:45.409 152 17445.66 41.01 53964.19 88888.00 2008-05-31 09:19:45.909 152 17445.61 40.99 53964.15 88888.00 2008-05-31 09:19:46.409 152 17445.59 40.95 53964.16 88888.00 2008-05-31 09:19:46.909 152 17445.59 41.00 53964.21 88888.00 2008-05-31 09:19:47.409 152 17445.71 41.00 53964.26 88888.00 2008-05-31 09:19:47.909 152 17445.63 40.98 53964.27 88888.00 2008-05-31 09:19:48.409 152 17445.49 40.96 53964.23 88888.00 2008-05-31 09:19:48.909 152 17445.50 41.00 53964.23 88888.00 2008-05-31 09:19:49.409 152 17445.57 41.01 53964.27 88888.00 2008-05-31 09:19:49.909 152 17445.60 40.97 53964.28 88888.00 2008-05-31 09:19:50.409 152 17445.66 40.94 53964.23 88888.00 2008-05-31 09:19:50.909 152 17445.63 40.97 53964.12 88888.00 2008-05-31 09:19:51.409 152 17445.72 40.94 53964.10 88888.00 2008-05-31 09:19:51.909 152 17445.79 40.87 53964.19 88888.00 2008-05-31 09:19:52.409 152 17445.86 40.85 53964.32 88888.00 2008-05-31 09:19:52.909 152 17445.86 40.85 53964.31 88888.00 2008-05-31 09:19:53.409 152 17445.90 40.88 53964.27 88888.00 2008-05-31 09:19:53.909 152 17445.91 40.86 53964.21 88888.00 2008-05-31 09:19:54.409 152 17445.88 40.74 53964.16 88888.00 2008-05-31 09:19:54.909 152 17445.89 40.71 53964.27 88888.00 2008-05-31 09:19:55.409 152 17445.92 40.67 53964.34 88888.00 2008-05-31 09:19:55.909 152 17445.89 40.71 53964.27 88888.00 2008-05-31 09:19:56.409 152 17445.92 40.70 53964.24 88888.00 2008-05-31 09:19:56.909 152 17445.98 40.64 53964.20 88888.00 2008-05-31 09:19:57.409 152 17445.94 40.67 53964.19 88888.00 2008-05-31 09:19:57.909 152 17446.04 40.68 53964.21 88888.00 2008-05-31 09:19:58.409 152 17446.01 40.66 53964.26 88888.00 2008-05-31 09:19:58.909 152 17446.03 40.64 53964.20 88888.00 2008-05-31 09:19:59.409 152 17446.11 40.52 53964.24 88888.00 2008-05-31 09:19:59.909 152 17446.10 40.45 53964.25 88888.00 2008-05-31 09:20:00.409 152 17446.01 40.42 53964.22 88888.00 2008-05-31 09:20:00.909 152 17446.13 40.43 53964.17 88888.00 2008-05-31 09:20:01.409 152 17446.19 40.42 53964.23 88888.00 2008-05-31 09:20:01.909 152 17446.14 40.40 53964.26 88888.00 2008-05-31 09:20:02.409 152 17446.19 40.45 53964.26 88888.00 2008-05-31 09:20:02.909 152 17446.21 40.40 53964.23 88888.00 2008-05-31 09:20:03.409 152 17446.28 40.41 53964.26 88888.00 2008-05-31 09:20:03.909 152 17446.32 40.42 53964.32 88888.00 2008-05-31 09:20:04.409 152 17446.28 40.37 53964.22 88888.00 2008-05-31 09:20:04.909 152 17446.31 40.35 53964.16 88888.00 2008-05-31 09:20:05.409 152 17446.42 40.32 53964.11 88888.00 2008-05-31 09:20:05.909 152 17446.43 40.27 53964.21 88888.00 2008-05-31 09:20:06.409 152 17446.44 40.23 53964.33 88888.00 2008-05-31 09:20:06.909 152 17446.30 40.20 53964.22 88888.00 2008-05-31 09:20:07.409 152 17446.17 40.23 53964.26 88888.00 2008-05-31 09:20:07.909 152 17446.25 40.18 53964.32 88888.00 2008-05-31 09:20:08.409 152 17446.33 40.14 53964.23 88888.00 2008-05-31 09:20:08.909 152 17446.24 40.12 53964.21 88888.00 2008-05-31 09:20:09.409 152 17446.23 40.09 53964.19 88888.00 2008-05-31 09:20:09.909 152 17446.27 40.09 53964.20 88888.00 2008-05-31 09:20:10.409 152 17446.21 40.10 53964.17 88888.00 2008-05-31 09:20:10.909 152 17446.15 40.11 53964.22 88888.00 2008-05-31 09:20:11.409 152 17446.30 40.14 53964.21 88888.00 2008-05-31 09:20:11.909 152 17446.33 40.10 53964.15 88888.00 2008-05-31 09:20:12.409 152 17446.34 40.06 53964.19 88888.00 2008-05-31 09:20:12.909 152 17446.33 40.04 53964.26 88888.00 2008-05-31 09:20:13.409 152 17446.28 39.96 53964.27 88888.00 2008-05-31 09:20:13.909 152 17446.31 39.91 53964.32 88888.00 2008-05-31 09:20:14.409 152 17446.24 39.92 53964.30 88888.00 2008-05-31 09:20:14.909 152 17446.32 39.89 53964.33 88888.00 2008-05-31 09:20:15.409 152 17446.41 39.90 53964.43 88888.00 2008-05-31 09:20:15.909 152 17446.40 39.94 53964.44 88888.00 2008-05-31 09:20:16.409 152 17446.40 39.92 53964.51 88888.00 2008-05-31 09:20:16.909 152 17446.40 39.90 53964.40 88888.00 2008-05-31 09:20:17.409 152 17446.28 39.93 53964.36 88888.00 2008-05-31 09:20:17.909 152 17446.23 39.97 53964.32 88888.00 2008-05-31 09:20:18.409 152 17446.29 40.01 53964.32 88888.00 2008-05-31 09:20:18.909 152 17446.31 40.01 53964.32 88888.00 2008-05-31 09:20:19.409 152 17446.34 40.00 53964.45 88888.00 2008-05-31 09:20:19.909 152 17446.35 40.01 53964.46 88888.00 2008-05-31 09:20:20.409 152 17446.37 39.97 53964.42 88888.00 2008-05-31 09:20:20.909 152 17446.40 39.96 53964.33 88888.00 2008-05-31 09:20:21.409 152 17446.37 40.03 53964.28 88888.00 2008-05-31 09:20:21.909 152 17446.42 40.02 53964.39 88888.00 2008-05-31 09:20:22.409 152 17446.38 40.06 53964.40 88888.00 2008-05-31 09:20:22.909 152 17446.40 40.07 53964.42 88888.00 2008-05-31 09:20:23.409 152 17446.44 39.98 53964.45 88888.00 2008-05-31 09:20:23.909 152 17446.42 39.94 53964.36 88888.00 2008-05-31 09:20:24.409 152 17446.41 39.97 53964.33 88888.00 2008-05-31 09:20:24.909 152 17446.52 39.96 53964.36 88888.00 2008-05-31 09:20:25.409 152 17446.54 39.98 53964.34 88888.00 2008-05-31 09:20:25.909 152 17446.48 40.01 53964.43 88888.00 2008-05-31 09:20:26.409 152 17446.45 40.08 53964.44 88888.00 2008-05-31 09:20:26.909 152 17446.48 40.14 53964.53 88888.00 2008-05-31 09:20:27.409 152 17446.55 40.04 53964.53 88888.00 2008-05-31 09:20:27.909 152 17446.56 40.00 53964.49 88888.00 2008-05-31 09:20:28.409 152 17446.47 40.06 53964.57 88888.00 2008-05-31 09:20:28.909 152 17446.40 40.10 53964.64 88888.00 2008-05-31 09:20:29.409 152 17446.45 40.06 53964.61 88888.00 2008-05-31 09:20:29.909 152 17446.50 40.09 53964.62 88888.00 2008-05-31 09:20:30.409 152 17446.45 40.18 53964.56 88888.00 2008-05-31 09:20:30.909 152 17446.45 40.23 53964.53 88888.00 2008-05-31 09:20:31.409 152 17446.45 40.22 53964.61 88888.00 2008-05-31 09:20:31.909 152 17446.42 40.21 53964.60 88888.00 2008-05-31 09:20:32.409 152 17446.50 40.21 53964.66 88888.00 2008-05-31 09:20:32.909 152 17446.63 40.21 53964.70 88888.00 2008-05-31 09:20:33.409 152 17446.62 40.23 53964.66 88888.00 2008-05-31 09:20:33.909 152 17446.61 40.25 53964.62 88888.00 2008-05-31 09:20:34.409 152 17446.62 40.27 53964.61 88888.00 2008-05-31 09:20:34.909 152 17446.51 40.32 53964.53 88888.00 2008-05-31 09:20:35.409 152 17446.47 40.30 53964.57 88888.00 2008-05-31 09:20:35.909 152 17446.48 40.37 53964.58 88888.00 2008-05-31 09:20:36.409 152 17446.49 40.42 53964.48 88888.00 2008-05-31 09:20:36.909 152 17446.50 40.43 53964.46 88888.00 2008-05-31 09:20:37.409 152 17446.39 40.51 53964.54 88888.00 2008-05-31 09:20:37.909 152 17446.42 40.56 53964.60 88888.00 2008-05-31 09:20:38.409 152 17446.47 40.51 53964.70 88888.00 2008-05-31 09:20:38.909 152 17446.59 40.49 53964.72 88888.00 2008-05-31 09:20:39.409 152 17446.49 40.47 53964.71 88888.00 2008-05-31 09:20:39.909 152 17446.47 40.49 53964.73 88888.00 2008-05-31 09:20:40.409 152 17446.49 40.43 53964.60 88888.00 2008-05-31 09:20:40.909 152 17446.42 40.45 53964.58 88888.00 2008-05-31 09:20:41.409 152 17446.38 40.41 53964.71 88888.00 2008-05-31 09:20:41.909 152 17446.45 40.41 53964.79 88888.00 2008-05-31 09:20:42.409 152 17446.51 40.42 53964.83 88888.00 2008-05-31 09:20:42.909 152 17446.52 40.46 53964.80 88888.00 2008-05-31 09:20:43.409 152 17446.53 40.47 53964.78 88888.00 2008-05-31 09:20:43.909 152 17446.48 40.51 53964.89 88888.00 2008-05-31 09:20:44.409 152 17446.43 40.60 53964.75 88888.00 2008-05-31 09:20:44.909 152 17446.50 40.59 53964.76 88888.00 2008-05-31 09:20:45.409 152 17446.55 40.58 53964.84 88888.00 2008-05-31 09:20:45.909 152 17446.53 40.64 53964.67 88888.00 2008-05-31 09:20:46.409 152 17446.45 40.59 53964.70 88888.00 2008-05-31 09:20:46.909 152 17446.45 40.59 53964.70 88888.00 2008-05-31 09:20:47.409 152 17446.37 40.59 53964.72 88888.00 2008-05-31 09:20:47.909 152 17446.38 40.62 53964.69 88888.00 2008-05-31 09:20:48.409 152 17446.39 40.61 53964.66 88888.00 2008-05-31 09:20:48.909 152 17446.38 40.64 53964.68 88888.00 2008-05-31 09:20:49.409 152 17446.35 40.65 53964.71 88888.00 2008-05-31 09:20:49.909 152 17446.35 40.66 53964.70 88888.00 2008-05-31 09:20:50.409 152 17446.31 40.56 53964.64 88888.00 2008-05-31 09:20:50.909 152 17446.39 40.65 53964.61 88888.00 2008-05-31 09:20:51.409 152 17446.40 40.60 53964.67 88888.00 2008-05-31 09:20:51.909 152 17446.45 40.59 53964.65 88888.00 2008-05-31 09:20:52.409 152 17446.37 40.59 53964.56 88888.00 2008-05-31 09:20:52.909 152 17446.37 40.53 53964.58 88888.00 2008-05-31 09:20:53.409 152 17446.33 40.55 53964.66 88888.00 2008-05-31 09:20:53.909 152 17446.41 40.67 53964.62 88888.00 2008-05-31 09:20:54.409 152 17446.35 40.69 53964.62 88888.00 2008-05-31 09:20:54.909 152 17446.30 40.61 53964.69 88888.00 2008-05-31 09:20:55.409 152 17446.40 40.62 53964.71 88888.00 2008-05-31 09:20:55.909 152 17446.49 40.64 53964.69 88888.00 2008-05-31 09:20:56.409 152 17446.58 40.67 53964.69 88888.00 2008-05-31 09:20:56.909 152 17446.60 40.66 53964.75 88888.00 2008-05-31 09:20:57.409 152 17446.56 40.61 53964.75 88888.00 2008-05-31 09:20:57.909 152 17446.55 40.61 53964.73 88888.00 2008-05-31 09:20:58.409 152 17446.51 40.60 53964.67 88888.00 2008-05-31 09:20:58.909 152 17446.56 40.58 53964.64 88888.00 2008-05-31 09:20:59.409 152 17446.54 40.55 53964.62 88888.00 2008-05-31 09:20:59.909 152 17446.51 40.68 53964.62 88888.00 2008-05-31 09:21:00.409 152 17446.47 40.79 53964.55 88888.00 2008-05-31 09:21:00.909 152 17446.45 40.76 53964.65 88888.00 2008-05-31 09:21:01.409 152 17446.43 40.71 53964.65 88888.00 2008-05-31 09:21:01.909 152 17446.43 40.71 53964.78 88888.00 2008-05-31 09:21:02.409 152 17446.49 40.74 53964.80 88888.00 2008-05-31 09:21:02.909 152 17446.45 40.75 53964.59 88888.00 2008-05-31 09:21:03.409 152 17446.44 40.79 53964.60 88888.00 2008-05-31 09:21:03.909 152 17446.43 40.76 53964.68 88888.00 2008-05-31 09:21:04.409 152 17446.41 40.76 53964.65 88888.00 2008-05-31 09:21:04.909 152 17446.48 40.75 53964.69 88888.00 2008-05-31 09:21:05.409 152 17446.40 40.79 53964.73 88888.00 2008-05-31 09:21:05.909 152 17446.43 40.76 53964.73 88888.00 2008-05-31 09:21:06.409 152 17446.43 40.81 53964.67 88888.00 2008-05-31 09:21:06.909 152 17446.40 40.84 53964.70 88888.00 2008-05-31 09:21:07.409 152 17446.38 40.78 53964.79 88888.00 2008-05-31 09:21:07.909 152 17446.43 40.75 53964.67 88888.00 2008-05-31 09:21:08.409 152 17446.53 40.78 53964.70 88888.00 2008-05-31 09:21:08.909 152 17446.51 40.76 53964.67 88888.00 2008-05-31 09:21:09.409 152 17446.50 40.80 53964.65 88888.00 2008-05-31 09:21:09.909 152 17446.49 40.84 53964.60 88888.00 2008-05-31 09:21:10.409 152 17446.41 40.80 53964.61 88888.00 2008-05-31 09:21:10.909 152 17446.40 40.78 53964.72 88888.00 2008-05-31 09:21:11.409 152 17446.42 40.79 53964.81 88888.00 2008-05-31 09:21:11.909 152 17446.43 40.78 53964.88 88888.00 2008-05-31 09:21:12.409 152 17446.38 40.77 53964.94 88888.00 2008-05-31 09:21:12.909 152 17446.28 40.80 53964.98 88888.00 2008-05-31 09:21:13.409 152 17446.41 40.80 53964.99 88888.00 2008-05-31 09:21:13.909 152 17446.43 40.86 53964.90 88888.00 2008-05-31 09:21:14.409 152 17446.49 40.91 53964.84 88888.00 2008-05-31 09:21:14.909 152 17446.49 40.82 53964.83 88888.00 2008-05-31 09:21:15.409 152 17446.54 40.82 53964.78 88888.00 2008-05-31 09:21:15.909 152 17446.52 40.82 53964.77 88888.00 2008-05-31 09:21:16.409 152 17446.42 40.84 53964.83 88888.00 2008-05-31 09:21:16.909 152 17446.37 40.85 53964.92 88888.00 2008-05-31 09:21:17.409 152 17446.38 40.84 53964.98 88888.00 2008-05-31 09:21:17.909 152 17446.42 40.87 53965.07 88888.00 2008-05-31 09:21:18.409 152 17446.56 40.81 53965.02 88888.00 2008-05-31 09:21:18.909 152 17446.56 40.74 53964.98 88888.00 2008-05-31 09:21:19.409 152 17446.59 40.75 53964.90 88888.00 2008-05-31 09:21:19.909 152 17446.59 40.80 53964.84 88888.00 2008-05-31 09:21:20.409 152 17446.61 40.79 53964.79 88888.00 2008-05-31 09:21:20.909 152 17446.50 40.81 53964.91 88888.00 2008-05-31 09:21:21.409 152 17446.50 40.79 53964.93 88888.00 2008-05-31 09:21:21.909 152 17446.44 40.81 53964.96 88888.00 2008-05-31 09:21:22.409 152 17446.45 40.82 53964.96 88888.00 2008-05-31 09:21:22.909 152 17446.58 40.81 53964.91 88888.00 2008-05-31 09:21:23.409 152 17446.58 40.78 53964.93 88888.00 2008-05-31 09:21:23.909 152 17446.59 40.78 53964.87 88888.00 2008-05-31 09:21:24.409 152 17446.58 40.78 53964.94 88888.00 2008-05-31 09:21:24.909 152 17446.73 40.72 53964.99 88888.00 2008-05-31 09:21:25.409 152 17446.74 40.80 53964.96 88888.00 2008-05-31 09:21:25.909 152 17446.75 40.84 53964.96 88888.00 2008-05-31 09:21:26.409 152 17446.76 40.81 53964.94 88888.00 2008-05-31 09:21:26.909 152 17446.73 40.85 53964.98 88888.00 2008-05-31 09:21:27.409 152 17446.69 40.81 53964.83 88888.00 2008-05-31 09:21:27.909 152 17446.63 40.70 53964.78 88888.00 2008-05-31 09:21:28.409 152 17446.65 40.72 53964.86 88888.00 2008-05-31 09:21:28.909 152 17446.66 40.71 53964.96 88888.00 2008-05-31 09:21:29.409 152 17446.71 40.70 53964.90 88888.00 2008-05-31 09:21:29.909 152 17446.61 40.62 53964.87 88888.00 2008-05-31 09:21:30.409 152 17446.65 40.69 53964.88 88888.00 2008-05-31 09:21:30.909 152 17446.65 40.67 53964.73 88888.00 2008-05-31 09:21:31.409 152 17446.53 40.66 53964.78 88888.00 2008-05-31 09:21:31.909 152 17446.63 40.69 53964.87 88888.00 2008-05-31 09:21:32.409 152 17446.63 40.69 53964.84 88888.00 2008-05-31 09:21:32.909 152 17446.64 40.67 53964.90 88888.00 2008-05-31 09:21:33.409 152 17446.66 40.76 53964.95 88888.00 2008-05-31 09:21:33.909 152 17446.64 40.70 53964.94 88888.00 2008-05-31 09:21:34.409 152 17446.63 40.67 53964.88 88888.00 2008-05-31 09:21:34.909 152 17446.54 40.72 53964.90 88888.00 2008-05-31 09:21:35.409 152 17446.53 40.71 53964.95 88888.00 2008-05-31 09:21:35.909 152 17446.56 40.74 53964.93 88888.00 2008-05-31 09:21:36.409 152 17446.56 40.75 53964.88 88888.00 2008-05-31 09:21:36.909 152 17446.56 40.70 53964.93 88888.00 2008-05-31 09:21:37.409 152 17446.52 40.64 53964.92 88888.00 2008-05-31 09:21:37.909 152 17446.54 40.70 53965.01 88888.00 2008-05-31 09:21:38.409 152 17446.49 40.75 53965.04 88888.00 2008-05-31 09:21:38.909 152 17446.60 40.66 53965.07 88888.00 2008-05-31 09:21:39.409 152 17446.63 40.70 53964.94 88888.00 2008-05-31 09:21:39.909 152 17446.61 40.77 53964.94 88888.00 2008-05-31 09:21:40.409 152 17446.51 40.78 53964.95 88888.00 2008-05-31 09:21:40.909 152 17446.45 40.80 53965.00 88888.00 2008-05-31 09:21:41.409 152 17446.37 40.78 53965.01 88888.00 2008-05-31 09:21:41.909 152 17446.41 40.71 53964.96 88888.00 2008-05-31 09:21:42.409 152 17446.45 40.77 53965.06 88888.00 2008-05-31 09:21:42.909 152 17446.39 40.81 53965.13 88888.00 2008-05-31 09:21:43.409 152 17446.39 40.76 53965.07 88888.00 2008-05-31 09:21:43.909 152 17446.37 40.70 53964.96 88888.00 2008-05-31 09:21:44.409 152 17446.40 40.75 53964.92 88888.00 2008-05-31 09:21:44.909 152 17446.32 40.84 53964.94 88888.00 2008-05-31 09:21:45.409 152 17446.27 40.87 53964.94 88888.00 2008-05-31 09:21:45.909 152 17446.23 40.77 53964.95 88888.00 2008-05-31 09:21:46.409 152 17446.21 40.77 53964.93 88888.00 2008-05-31 09:21:46.909 152 17446.17 40.77 53964.94 88888.00 2008-05-31 09:21:47.409 152 17446.12 40.71 53964.96 88888.00 2008-05-31 09:21:47.909 152 17446.12 40.69 53965.06 88888.00 2008-05-31 09:21:48.409 152 17446.17 40.74 53965.02 88888.00 2008-05-31 09:21:48.909 152 17446.17 40.74 53964.96 88888.00 2008-05-31 09:21:49.409 152 17446.11 40.77 53964.99 88888.00 2008-05-31 09:21:49.909 152 17446.17 40.75 53965.06 88888.00 2008-05-31 09:21:50.409 152 17446.08 40.77 53965.10 88888.00 2008-05-31 09:21:50.909 152 17446.08 40.79 53965.05 88888.00 2008-05-31 09:21:51.409 152 17446.14 40.85 53965.04 88888.00 2008-05-31 09:21:51.909 152 17446.18 40.94 53965.01 88888.00 2008-05-31 09:21:52.409 152 17446.17 40.89 53965.03 88888.00 2008-05-31 09:21:52.909 152 17446.11 40.90 53965.03 88888.00 2008-05-31 09:21:53.409 152 17446.09 40.94 53965.03 88888.00 2008-05-31 09:21:53.909 152 17446.15 40.97 53964.98 88888.00 2008-05-31 09:21:54.409 152 17446.15 41.00 53965.02 88888.00 2008-05-31 09:21:54.909 152 17446.12 40.96 53964.95 88888.00 2008-05-31 09:21:55.409 152 17446.05 41.01 53965.09 88888.00 2008-05-31 09:21:55.909 152 17446.09 41.05 53965.13 88888.00 2008-05-31 09:21:56.409 152 17446.05 41.05 53965.06 88888.00 2008-05-31 09:21:56.909 152 17446.01 41.07 53965.16 88888.00 2008-05-31 09:21:57.409 152 17446.05 41.11 53965.22 88888.00 2008-05-31 09:21:57.909 152 17446.02 41.13 53965.17 88888.00 2008-05-31 09:21:58.409 152 17446.04 41.14 53965.00 88888.00 2008-05-31 09:21:58.909 152 17446.04 41.08 53964.99 88888.00 2008-05-31 09:21:59.409 152 17446.07 41.08 53964.90 88888.00 2008-05-31 09:21:59.909 152 17446.14 41.06 53964.89 88888.00 2008-05-31 09:22:00.409 152 17446.12 41.05 53965.02 88888.00 2008-05-31 09:22:00.909 152 17446.12 41.06 53965.04 88888.00 2008-05-31 09:22:01.409 152 17446.04 41.08 53965.10 88888.00 2008-05-31 09:22:01.909 152 17445.90 40.96 53965.05 88888.00 2008-05-31 09:22:02.406 152 17445.80 40.97 53964.92 88888.00 2008-05-31 09:22:02.906 152 17445.87 41.00 53964.93 88888.00 2008-05-31 09:22:03.406 152 17446.01 41.05 53964.92 88888.00 2008-05-31 09:22:03.906 152 17446.01 41.04 53965.00 88888.00 2008-05-31 09:22:04.406 152 17446.00 41.06 53965.07 88888.00 2008-05-31 09:22:04.906 152 17446.04 41.09 53965.11 88888.00 2008-05-31 09:22:05.406 152 17446.00 41.14 53965.12 88888.00 2008-05-31 09:22:05.906 152 17445.94 41.14 53965.05 88888.00 2008-05-31 09:22:06.406 152 17445.83 41.10 53965.02 88888.00 2008-05-31 09:22:06.906 152 17445.80 41.06 53965.14 88888.00 2008-05-31 09:22:07.406 152 17445.86 41.10 53965.16 88888.00 2008-05-31 09:22:07.906 152 17445.89 41.20 53965.06 88888.00 2008-05-31 09:22:08.406 152 17445.91 41.18 53965.05 88888.00 2008-05-31 09:22:08.906 152 17445.99 41.05 53965.07 88888.00 2008-05-31 09:22:09.406 152 17445.93 41.09 53965.17 88888.00 2008-05-31 09:22:09.906 152 17445.92 41.13 53965.18 88888.00 2008-05-31 09:22:10.406 152 17445.92 41.21 53965.04 88888.00 2008-05-31 09:22:10.906 152 17445.94 41.21 53964.96 88888.00 2008-05-31 09:22:11.406 152 17445.86 41.19 53964.91 88888.00 2008-05-31 09:22:11.906 152 17445.84 41.24 53965.04 88888.00 2008-05-31 09:22:12.406 152 17445.83 41.34 53965.01 88888.00 2008-05-31 09:22:12.906 152 17445.74 41.27 53965.09 88888.00 2008-05-31 09:22:13.406 152 17445.84 41.20 53965.14 88888.00 2008-05-31 09:22:13.906 152 17445.88 41.26 53965.17 88888.00 2008-05-31 09:22:14.406 152 17445.76 41.23 53965.11 88888.00 2008-05-31 09:22:14.906 152 17445.80 41.26 53965.15 88888.00 2008-05-31 09:22:15.406 152 17445.80 41.25 53965.18 88888.00 2008-05-31 09:22:15.906 152 17445.87 41.18 53965.11 88888.00 2008-05-31 09:22:16.406 152 17445.88 41.16 53965.17 88888.00 2008-05-31 09:22:16.906 152 17445.90 41.26 53965.20 88888.00 2008-05-31 09:22:17.406 152 17445.84 41.28 53965.17 88888.00 2008-05-31 09:22:17.906 152 17445.77 41.33 53965.15 88888.00 2008-05-31 09:22:18.406 152 17445.70 41.31 53965.13 88888.00 2008-05-31 09:22:18.906 152 17445.71 41.28 53965.13 88888.00 2008-05-31 09:22:19.406 152 17445.77 41.27 53965.12 88888.00 2008-05-31 09:22:19.906 152 17445.80 41.29 53965.16 88888.00 2008-05-31 09:22:20.406 152 17445.84 41.25 53965.11 88888.00 2008-05-31 09:22:20.906 152 17445.83 41.23 53965.11 88888.00 2008-05-31 09:22:21.406 152 17445.80 41.23 53965.04 88888.00 2008-05-31 09:22:21.906 152 17445.81 41.21 53965.05 88888.00 2008-05-31 09:22:22.406 152 17445.82 41.21 53965.09 88888.00 2008-05-31 09:22:22.906 152 17445.72 41.18 53965.12 88888.00 2008-05-31 09:22:23.406 152 17445.62 41.20 53965.10 88888.00 2008-05-31 09:22:23.906 152 17445.61 41.25 53965.09 88888.00 2008-05-31 09:22:24.406 152 17445.61 41.39 53965.14 88888.00 2008-05-31 09:22:24.906 152 17445.70 41.42 53965.14 88888.00 2008-05-31 09:22:25.406 152 17445.68 41.36 53965.09 88888.00 2008-05-31 09:22:25.906 152 17445.53 41.31 53965.12 88888.00 2008-05-31 09:22:26.406 152 17445.43 41.37 53965.15 88888.00 2008-05-31 09:22:26.906 152 17445.53 41.40 53965.18 88888.00 2008-05-31 09:22:27.406 152 17445.57 41.43 53965.14 88888.00 2008-05-31 09:22:27.906 152 17445.59 41.44 53965.14 88888.00 2008-05-31 09:22:28.406 152 17445.48 41.39 53965.22 88888.00 2008-05-31 09:22:28.906 152 17445.46 41.42 53965.16 88888.00 2008-05-31 09:22:29.406 152 17445.57 41.49 53965.12 88888.00 2008-05-31 09:22:29.906 152 17445.50 41.47 53965.18 88888.00 2008-05-31 09:22:30.406 152 17445.47 41.46 53965.17 88888.00 2008-05-31 09:22:30.906 152 17445.39 41.50 53965.07 88888.00 2008-05-31 09:22:31.406 152 17445.51 41.58 53965.06 88888.00 2008-05-31 09:22:31.906 152 17445.52 41.62 53965.14 88888.00 2008-05-31 09:22:32.406 152 17445.46 41.66 53965.17 88888.00 2008-05-31 09:22:32.906 152 17445.46 41.67 53965.18 88888.00 2008-05-31 09:22:33.406 152 17445.49 41.69 53965.17 88888.00 2008-05-31 09:22:33.906 152 17445.46 41.67 53965.12 88888.00 2008-05-31 09:22:34.406 152 17445.41 41.60 53965.15 88888.00 2008-05-31 09:22:34.906 152 17445.40 41.66 53965.27 88888.00 2008-05-31 09:22:35.406 152 17445.38 41.59 53965.23 88888.00 2008-05-31 09:22:35.906 152 17445.39 41.59 53965.16 88888.00 2008-05-31 09:22:36.406 152 17445.38 41.67 53965.13 88888.00 2008-05-31 09:22:36.906 152 17445.35 41.70 53965.13 88888.00 2008-05-31 09:22:37.406 152 17445.45 41.66 53965.11 88888.00 2008-05-31 09:22:37.906 152 17445.49 41.57 53965.06 88888.00 2008-05-31 09:22:38.406 152 17445.55 41.55 53965.02 88888.00 2008-05-31 09:22:38.906 152 17445.47 41.57 53965.04 88888.00 2008-05-31 09:22:39.406 152 17445.40 41.64 53965.13 88888.00 2008-05-31 09:22:39.906 152 17445.45 41.69 53965.17 88888.00 2008-05-31 09:22:40.406 152 17445.39 41.69 53965.05 88888.00 2008-05-31 09:22:40.906 152 17445.37 41.68 53965.02 88888.00 2008-05-31 09:22:41.406 152 17445.36 41.67 53965.04 88888.00 2008-05-31 09:22:41.906 152 17445.27 41.68 53965.11 88888.00 2008-05-31 09:22:42.406 152 17445.31 41.59 53965.13 88888.00 2008-05-31 09:22:42.906 152 17445.39 41.58 53965.09 88888.00 2008-05-31 09:22:43.406 152 17445.37 41.60 53965.11 88888.00 2008-05-31 09:22:43.906 152 17445.36 41.65 53965.14 88888.00 2008-05-31 09:22:44.406 152 17445.40 41.70 53965.20 88888.00 2008-05-31 09:22:44.906 152 17445.39 41.75 53965.25 88888.00 2008-05-31 09:22:45.406 152 17445.36 41.79 53965.24 88888.00 2008-05-31 09:22:45.906 152 17445.41 41.79 53965.17 88888.00 2008-05-31 09:22:46.406 152 17445.46 41.74 53965.12 88888.00 2008-05-31 09:22:46.906 152 17445.40 41.68 53965.18 88888.00 2008-05-31 09:22:47.406 152 17445.39 41.72 53965.12 88888.00 2008-05-31 09:22:47.906 152 17445.42 41.76 53964.96 88888.00 2008-05-31 09:22:48.406 152 17445.41 41.78 53965.01 88888.00 2008-05-31 09:22:48.906 152 17445.43 41.77 53964.99 88888.00 2008-05-31 09:22:49.406 152 17445.40 41.81 53965.01 88888.00 2008-05-31 09:22:49.906 152 17445.37 41.87 53965.04 88888.00 2008-05-31 09:22:50.406 152 17445.43 41.86 53965.04 88888.00 2008-05-31 09:22:50.906 152 17445.42 41.85 53965.09 88888.00 2008-05-31 09:22:51.406 152 17445.42 41.91 53965.10 88888.00 2008-05-31 09:22:51.906 152 17445.39 41.94 53965.11 88888.00 2008-05-31 09:22:52.406 152 17445.30 41.96 53965.05 88888.00 2008-05-31 09:22:52.906 152 17445.38 41.93 53965.03 88888.00 2008-05-31 09:22:53.406 152 17445.42 41.91 53965.03 88888.00 2008-05-31 09:22:53.906 152 17445.35 41.89 53965.09 88888.00 2008-05-31 09:22:54.406 152 17445.31 41.96 53965.09 88888.00 2008-05-31 09:22:54.906 152 17445.33 41.94 53965.05 88888.00 2008-05-31 09:22:55.406 152 17445.35 41.97 53965.02 88888.00 2008-05-31 09:22:55.906 152 17445.38 41.97 53965.03 88888.00 2008-05-31 09:22:56.406 152 17445.40 41.97 53965.06 88888.00 2008-05-31 09:22:56.906 152 17445.35 42.03 53965.05 88888.00 2008-05-31 09:22:57.406 152 17445.23 41.97 53965.10 88888.00 2008-05-31 09:22:57.906 152 17445.25 41.94 53965.12 88888.00 2008-05-31 09:22:58.406 152 17445.31 41.95 53965.17 88888.00 2008-05-31 09:22:58.906 152 17445.28 42.01 53965.15 88888.00 2008-05-31 09:22:59.406 152 17445.36 42.06 53965.11 88888.00 2008-05-31 09:22:59.906 152 17445.40 41.99 53965.09 88888.00 2008-05-31 09:23:00.406 152 17445.31 41.97 53965.09 88888.00 2008-05-31 09:23:00.906 152 17445.27 41.96 53965.13 88888.00 2008-05-31 09:23:01.406 152 17445.29 41.94 53965.24 88888.00 2008-05-31 09:23:01.906 152 17445.21 41.91 53965.20 88888.00 2008-05-31 09:23:02.406 152 17445.18 41.93 53965.14 88888.00 2008-05-31 09:23:02.906 152 17445.21 41.97 53965.04 88888.00 2008-05-31 09:23:03.406 152 17445.27 42.05 53965.17 88888.00 2008-05-31 09:23:03.906 152 17445.27 42.03 53965.15 88888.00 2008-05-31 09:23:04.406 152 17445.27 42.06 53965.12 88888.00 2008-05-31 09:23:04.906 152 17445.26 42.05 53965.13 88888.00 2008-05-31 09:23:05.406 152 17445.21 42.08 53965.10 88888.00 2008-05-31 09:23:05.906 152 17445.18 42.05 53965.14 88888.00 2008-05-31 09:23:06.406 152 17445.20 41.99 53965.11 88888.00 2008-05-31 09:23:06.906 152 17445.17 42.06 53965.10 88888.00 2008-05-31 09:23:07.406 152 17445.04 42.09 53965.10 88888.00 2008-05-31 09:23:07.906 152 17445.00 41.98 53965.06 88888.00 2008-05-31 09:23:08.406 152 17445.05 41.97 53964.96 88888.00 2008-05-31 09:23:08.906 152 17445.07 42.02 53965.00 88888.00 2008-05-31 09:23:09.406 152 17445.06 42.06 53965.10 88888.00 2008-05-31 09:23:09.906 152 17445.07 42.05 53965.10 88888.00 2008-05-31 09:23:10.406 152 17445.12 42.03 53965.02 88888.00 2008-05-31 09:23:10.906 152 17445.13 42.09 53965.10 88888.00 2008-05-31 09:23:11.406 152 17445.07 42.08 53965.07 88888.00 2008-05-31 09:23:11.906 152 17444.88 42.06 53965.06 88888.00 2008-05-31 09:23:12.406 152 17444.95 42.11 53965.03 88888.00 2008-05-31 09:23:12.906 152 17445.02 42.05 53964.95 88888.00 2008-05-31 09:23:13.406 152 17445.08 42.03 53965.03 88888.00 2008-05-31 09:23:13.906 152 17444.99 42.09 53965.06 88888.00 2008-05-31 09:23:14.406 152 17444.91 42.12 53965.06 88888.00 2008-05-31 09:23:14.906 152 17444.91 42.18 53965.05 88888.00 2008-05-31 09:23:15.406 152 17444.91 42.17 53965.02 88888.00 2008-05-31 09:23:15.906 152 17444.85 42.22 53965.12 88888.00 2008-05-31 09:23:16.406 152 17444.87 42.26 53965.10 88888.00 2008-05-31 09:23:16.906 152 17444.91 42.24 53965.00 88888.00 2008-05-31 09:23:17.406 152 17444.87 42.21 53965.01 88888.00 2008-05-31 09:23:17.906 152 17444.87 42.23 53965.03 88888.00 2008-05-31 09:23:18.406 152 17444.85 42.30 53964.93 88888.00 2008-05-31 09:23:18.906 152 17444.81 42.24 53964.96 88888.00 2008-05-31 09:23:19.406 152 17444.87 42.23 53965.05 88888.00 2008-05-31 09:23:19.906 152 17444.86 42.31 53965.16 88888.00 2008-05-31 09:23:20.406 152 17444.84 42.30 53965.16 88888.00 2008-05-31 09:23:20.906 152 17444.75 42.32 53965.12 88888.00 2008-05-31 09:23:21.406 152 17444.71 42.31 53965.17 88888.00 2008-05-31 09:23:21.906 152 17444.70 42.33 53965.15 88888.00 2008-05-31 09:23:22.406 152 17444.71 42.35 53965.21 88888.00 2008-05-31 09:23:22.906 152 17444.70 42.35 53965.29 88888.00 2008-05-31 09:23:23.406 152 17444.70 42.41 53965.22 88888.00 2008-05-31 09:23:23.906 152 17444.69 42.43 53965.16 88888.00 2008-05-31 09:23:24.406 152 17444.62 42.46 53965.07 88888.00 2008-05-31 09:23:24.906 152 17444.58 42.46 53965.07 88888.00 2008-05-31 09:23:25.406 152 17444.60 42.38 53965.01 88888.00 2008-05-31 09:23:25.906 152 17444.61 42.45 53965.03 88888.00 2008-05-31 09:23:26.406 152 17444.67 42.51 53964.99 88888.00 2008-05-31 09:23:26.906 152 17444.71 42.54 53964.98 88888.00 2008-05-31 09:23:27.406 152 17444.76 42.55 53965.10 88888.00 2008-05-31 09:23:27.906 152 17444.78 42.51 53965.17 88888.00 2008-05-31 09:23:28.406 152 17444.72 42.55 53965.14 88888.00 2008-05-31 09:23:28.906 152 17444.65 42.61 53965.13 88888.00 2008-05-31 09:23:29.406 152 17444.70 42.58 53965.07 88888.00 2008-05-31 09:23:29.906 152 17444.72 42.62 53965.05 88888.00 2008-05-31 09:23:30.406 152 17444.77 42.61 53965.03 88888.00 2008-05-31 09:23:30.906 152 17444.75 42.61 53965.03 88888.00 2008-05-31 09:23:31.406 152 17444.68 42.65 53964.98 88888.00 2008-05-31 09:23:31.906 152 17444.67 42.63 53965.02 88888.00 2008-05-31 09:23:32.406 152 17444.74 42.62 53965.12 88888.00 2008-05-31 09:23:32.906 152 17444.76 42.67 53965.18 88888.00 2008-05-31 09:23:33.406 152 17444.75 42.73 53965.12 88888.00 2008-05-31 09:23:33.906 152 17444.70 42.82 53965.07 88888.00 2008-05-31 09:23:34.406 152 17444.65 42.83 53965.07 88888.00 2008-05-31 09:23:34.906 152 17444.66 42.84 53965.14 88888.00 2008-05-31 09:23:35.406 152 17444.67 42.83 53965.21 88888.00 2008-05-31 09:23:35.906 152 17444.68 42.83 53965.21 88888.00 2008-05-31 09:23:36.406 152 17444.66 42.77 53965.25 88888.00 2008-05-31 09:23:36.906 152 17444.61 42.83 53965.27 88888.00 2008-05-31 09:23:37.406 152 17444.64 42.90 53965.17 88888.00 2008-05-31 09:23:37.906 152 17444.71 42.94 53965.09 88888.00 2008-05-31 09:23:38.406 152 17444.69 42.96 53965.04 88888.00 2008-05-31 09:23:38.906 152 17444.65 42.95 53965.04 88888.00 2008-05-31 09:23:39.406 152 17444.64 42.96 53965.11 88888.00 2008-05-31 09:23:39.906 152 17444.61 42.94 53965.16 88888.00 2008-05-31 09:23:40.406 152 17444.70 43.02 53965.16 88888.00 2008-05-31 09:23:40.906 152 17444.69 43.02 53965.17 88888.00 2008-05-31 09:23:41.406 152 17444.64 43.03 53965.21 88888.00 2008-05-31 09:23:41.906 152 17444.70 43.02 53965.29 88888.00 2008-05-31 09:23:42.406 152 17444.69 43.02 53965.33 88888.00 2008-05-31 09:23:42.906 152 17444.68 43.01 53965.26 88888.00 2008-05-31 09:23:43.406 152 17444.74 43.10 53965.20 88888.00 2008-05-31 09:23:43.906 152 17444.66 43.01 53965.20 88888.00 2008-05-31 09:23:44.406 152 17444.72 43.02 53965.22 88888.00 2008-05-31 09:23:44.906 152 17444.69 43.05 53965.23 88888.00 2008-05-31 09:23:45.406 152 17444.64 43.12 53965.21 88888.00 2008-05-31 09:23:45.906 152 17444.59 43.14 53965.13 88888.00 2008-05-31 09:23:46.406 152 17444.60 43.11 53965.15 88888.00 2008-05-31 09:23:46.906 152 17444.61 43.16 53965.14 88888.00 2008-05-31 09:23:47.406 152 17444.57 43.20 53965.21 88888.00 2008-05-31 09:23:47.906 152 17444.60 43.15 53965.18 88888.00 2008-05-31 09:23:48.406 152 17444.51 43.24 53965.22 88888.00 2008-05-31 09:23:48.906 152 17444.48 43.29 53965.27 88888.00 2008-05-31 09:23:49.406 152 17444.44 43.32 53965.24 88888.00 2008-05-31 09:23:49.906 152 17444.44 43.29 53965.28 88888.00 2008-05-31 09:23:50.406 152 17444.46 43.26 53965.18 88888.00 2008-05-31 09:23:50.906 152 17444.49 43.26 53965.18 88888.00 2008-05-31 09:23:51.406 152 17444.44 43.24 53965.17 88888.00 2008-05-31 09:23:51.906 152 17444.38 43.24 53965.25 88888.00 2008-05-31 09:23:52.406 152 17444.35 43.39 53965.20 88888.00 2008-05-31 09:23:52.906 152 17444.37 43.45 53965.18 88888.00 2008-05-31 09:23:53.406 152 17444.38 43.52 53965.18 88888.00 2008-05-31 09:23:53.906 152 17444.41 43.51 53965.10 88888.00 2008-05-31 09:23:54.406 152 17444.41 43.51 53965.09 88888.00 2008-05-31 09:23:54.906 152 17444.35 43.52 53965.16 88888.00 2008-05-31 09:23:55.406 152 17444.36 43.50 53965.15 88888.00 2008-05-31 09:23:55.906 152 17444.37 43.53 53965.21 88888.00 2008-05-31 09:23:56.406 152 17444.33 43.53 53965.26 88888.00 2008-05-31 09:23:56.906 152 17444.30 43.50 53965.21 88888.00 2008-05-31 09:23:57.406 152 17444.25 43.45 53965.28 88888.00 2008-05-31 09:23:57.906 152 17444.25 43.57 53965.33 88888.00 2008-05-31 09:23:58.406 152 17444.35 43.62 53965.32 88888.00 2008-05-31 09:23:58.906 152 17444.27 43.62 53965.27 88888.00 2008-05-31 09:23:59.406 152 17444.30 43.63 53965.23 88888.00 2008-05-31 09:23:59.906 152 17444.29 43.72 53965.25 88888.00 2008-05-31 09:24:00.406 152 17444.28 43.65 53965.20 88888.00 2008-05-31 09:24:00.906 152 17444.30 43.65 53965.18 88888.00 2008-05-31 09:24:01.406 152 17444.27 43.64 53965.26 88888.00 2008-05-31 09:24:01.906 152 17444.26 43.67 53965.24 88888.00 2008-05-31 09:24:02.406 152 17444.27 43.71 53965.14 88888.00 2008-05-31 09:24:02.906 152 17444.28 43.71 53965.17 88888.00 2008-05-31 09:24:03.406 152 17444.28 43.77 53965.20 88888.00 2008-05-31 09:24:03.906 152 17444.28 43.83 53965.16 88888.00 2008-05-31 09:24:04.406 152 17444.30 43.84 53965.15 88888.00 2008-05-31 09:24:04.906 152 17444.28 43.82 53965.12 88888.00 2008-05-31 09:24:05.406 152 17444.26 43.84 53965.07 88888.00 2008-05-31 09:24:05.906 152 17444.23 43.91 53965.07 88888.00 2008-05-31 09:24:06.406 152 17444.26 43.93 53965.15 88888.00 2008-05-31 09:24:06.906 152 17444.27 43.91 53965.11 88888.00 2008-05-31 09:24:07.406 152 17444.25 43.89 53965.11 88888.00 2008-05-31 09:24:07.906 152 17444.19 43.89 53965.12 88888.00 2008-05-31 09:24:08.406 152 17444.09 43.90 53965.11 88888.00 2008-05-31 09:24:08.906 152 17444.09 43.88 53965.16 88888.00 2008-05-31 09:24:09.406 152 17444.09 43.93 53965.13 88888.00 2008-05-31 09:24:09.906 152 17444.11 43.98 53965.22 88888.00 2008-05-31 09:24:10.406 152 17444.14 43.98 53965.29 88888.00 2008-05-31 09:24:10.906 152 17444.17 43.99 53965.15 88888.00 2008-05-31 09:24:11.406 152 17444.06 43.97 53965.16 88888.00 2008-05-31 09:24:11.906 152 17443.76 43.93 53965.09 88888.00 2008-05-31 09:24:12.406 152 17443.89 43.97 53965.04 88888.00 2008-05-31 09:24:12.906 152 17443.96 44.00 53965.14 88888.00 2008-05-31 09:24:13.406 152 17443.94 43.98 53965.26 88888.00 2008-05-31 09:24:13.906 152 17443.88 44.01 53965.22 88888.00 2008-05-31 09:24:14.406 152 17444.02 44.04 53965.16 88888.00 2008-05-31 09:24:14.906 152 17444.00 44.07 53965.16 88888.00 2008-05-31 09:24:15.406 152 17443.95 44.08 53965.21 88888.00 2008-05-31 09:24:15.906 152 17443.77 44.16 53965.26 88888.00 2008-05-31 09:24:16.406 152 17443.69 44.14 53965.17 88888.00 2008-05-31 09:24:16.906 152 17443.98 44.09 53965.17 88888.00 2008-05-31 09:24:17.406 152 17443.99 44.10 53965.26 88888.00 2008-05-31 09:24:17.906 152 17443.95 44.21 53965.21 88888.00 2008-05-31 09:24:18.406 152 17443.93 44.20 53965.14 88888.00 2008-05-31 09:24:18.906 152 17443.94 44.19 53965.25 88888.00 2008-05-31 09:24:19.406 152 17443.93 44.26 53965.26 88888.00 2008-05-31 09:24:19.906 152 17443.90 44.23 53965.22 88888.00 2008-05-31 09:24:20.406 152 17443.96 44.30 53965.15 88888.00 2008-05-31 09:24:20.906 152 17444.05 44.25 53965.12 88888.00 2008-05-31 09:24:21.406 152 17444.06 44.21 53965.05 88888.00 2008-05-31 09:24:21.906 152 17443.93 44.26 53965.15 88888.00 2008-05-31 09:24:22.406 152 17443.93 44.28 53965.15 88888.00 2008-05-31 09:24:22.906 152 17443.97 44.29 53965.24 88888.00 2008-05-31 09:24:23.406 152 17444.02 44.35 53965.20 88888.00 2008-05-31 09:24:23.906 152 17444.03 44.40 53965.20 88888.00 2008-05-31 09:24:24.406 152 17444.10 44.39 53965.17 88888.00 2008-05-31 09:24:24.906 152 17444.10 44.38 53965.13 88888.00 2008-05-31 09:24:25.406 152 17444.04 44.40 53965.07 88888.00 2008-05-31 09:24:25.906 152 17443.93 44.38 53964.90 88888.00 2008-05-31 09:24:26.406 152 17443.93 44.40 53964.87 88888.00 2008-05-31 09:24:26.906 152 17443.94 44.40 53964.91 88888.00 2008-05-31 09:24:27.406 152 17443.97 44.55 53964.93 88888.00 2008-05-31 09:24:27.906 152 17443.96 44.59 53964.95 88888.00 2008-05-31 09:24:28.406 152 17443.96 44.60 53964.91 88888.00 2008-05-31 09:24:28.906 152 17443.94 44.60 53964.96 88888.00 2008-05-31 09:24:29.406 152 17443.93 44.65 53965.10 88888.00 2008-05-31 09:24:29.906 152 17443.95 44.64 53965.10 88888.00 2008-05-31 09:24:30.406 152 17444.02 44.53 53965.14 88888.00 2008-05-31 09:24:30.906 152 17443.95 44.53 53965.01 88888.00 2008-05-31 09:24:31.406 152 17443.86 44.59 53965.06 88888.00 2008-05-31 09:24:31.906 152 17443.84 44.71 53965.12 88888.00 2008-05-31 09:24:32.406 152 17443.73 44.71 53965.05 88888.00 2008-05-31 09:24:32.906 152 17443.69 44.69 53965.05 88888.00 2008-05-31 09:24:33.406 152 17443.75 44.66 53965.11 88888.00 2008-05-31 09:24:33.906 152 17443.76 44.66 53965.10 88888.00 2008-05-31 09:24:34.406 152 17443.67 44.69 53965.12 88888.00 2008-05-31 09:24:34.906 152 17443.69 44.67 53965.14 88888.00 2008-05-31 09:24:35.406 152 17443.70 44.71 53965.07 88888.00 2008-05-31 09:24:35.906 152 17443.65 44.76 53965.07 88888.00 2008-05-31 09:24:36.406 152 17443.56 44.78 53965.10 88888.00 2008-05-31 09:24:36.906 152 17443.56 44.79 53965.02 88888.00 2008-05-31 09:24:37.406 152 17443.53 44.84 53964.95 88888.00 2008-05-31 09:24:37.906 152 17443.53 44.82 53964.92 88888.00 2008-05-31 09:24:38.406 152 17443.43 44.88 53964.94 88888.00 2008-05-31 09:24:38.906 152 17443.52 44.89 53964.94 88888.00 2008-05-31 09:24:39.406 152 17443.56 44.92 53964.89 88888.00 2008-05-31 09:24:39.906 152 17443.56 44.94 53964.84 88888.00 2008-05-31 09:24:40.406 152 17443.58 44.90 53964.84 88888.00 2008-05-31 09:24:40.906 152 17443.59 44.96 53964.87 88888.00 2008-05-31 09:24:41.406 152 17443.51 44.92 53964.96 88888.00 2008-05-31 09:24:41.906 152 17443.52 44.91 53964.89 88888.00 2008-05-31 09:24:42.406 152 17443.58 45.01 53964.92 88888.00 2008-05-31 09:24:42.906 152 17443.53 45.06 53965.02 88888.00 2008-05-31 09:24:43.406 152 17443.53 45.03 53965.04 88888.00 2008-05-31 09:24:43.906 152 17443.48 44.96 53965.01 88888.00 2008-05-31 09:24:44.406 152 17443.37 44.98 53964.95 88888.00 2008-05-31 09:24:44.906 152 17443.47 45.07 53965.03 88888.00 2008-05-31 09:24:45.406 152 17443.38 45.18 53965.12 88888.00 2008-05-31 09:24:45.906 152 17443.43 45.19 53965.12 88888.00 2008-05-31 09:24:46.406 152 17443.55 45.26 53965.06 88888.00 2008-05-31 09:24:46.906 152 17443.58 45.28 53965.07 88888.00 2008-05-31 09:24:47.406 152 17443.51 45.30 53965.05 88888.00 2008-05-31 09:24:47.906 152 17443.47 45.29 53965.04 88888.00 2008-05-31 09:24:48.406 152 17443.44 45.25 53965.04 88888.00 2008-05-31 09:24:48.906 152 17443.45 45.28 53965.04 88888.00 2008-05-31 09:24:49.406 152 17443.48 45.33 53965.10 88888.00 2008-05-31 09:24:49.906 152 17443.44 45.34 53965.06 88888.00 2008-05-31 09:24:50.406 152 17443.45 45.28 53965.02 88888.00 2008-05-31 09:24:50.906 152 17443.42 45.24 53965.14 88888.00 2008-05-31 09:24:51.406 152 17443.45 45.33 53965.12 88888.00 2008-05-31 09:24:51.906 152 17443.48 45.28 53965.13 88888.00 2008-05-31 09:24:52.406 152 17443.43 45.26 53965.03 88888.00 2008-05-31 09:24:52.906 152 17443.36 45.25 53965.06 88888.00 2008-05-31 09:24:53.406 152 17443.35 45.25 53965.16 88888.00 2008-05-31 09:24:53.906 152 17443.35 45.21 53965.14 88888.00 2008-05-31 09:24:54.406 152 17443.39 45.24 53965.09 88888.00 2008-05-31 09:24:54.906 152 17443.45 45.38 53965.12 88888.00 2008-05-31 09:24:55.406 152 17443.41 45.40 53965.07 88888.00 2008-05-31 09:24:55.906 152 17443.38 45.39 53965.11 88888.00 2008-05-31 09:24:56.406 152 17443.45 45.39 53965.17 88888.00 2008-05-31 09:24:56.906 152 17443.46 45.39 53965.09 88888.00 2008-05-31 09:24:57.406 152 17443.48 45.43 53965.05 88888.00 2008-05-31 09:24:57.906 152 17443.48 45.45 53965.06 88888.00 2008-05-31 09:24:58.406 152 17443.48 45.49 53965.06 88888.00 2008-05-31 09:24:58.906 152 17443.56 45.56 53965.06 88888.00 2008-05-31 09:24:59.406 152 17443.57 45.54 53965.06 88888.00 2008-05-31 09:24:59.906 152 17443.51 45.52 53965.11 88888.00 2008-05-31 09:25:00.406 152 17443.47 45.47 53965.13 88888.00 2008-05-31 09:25:00.906 152 17443.51 45.50 53965.14 88888.00 2008-05-31 09:25:01.406 152 17443.49 45.57 53965.20 88888.00 2008-05-31 09:25:01.906 152 17443.45 45.59 53965.16 88888.00 2008-05-31 09:25:02.406 152 17443.45 45.63 53965.06 88888.00 2008-05-31 09:25:02.906 152 17443.53 45.64 53965.06 88888.00 2008-05-31 09:25:03.406 152 17443.49 45.65 53965.10 88888.00 2008-05-31 09:25:03.906 152 17443.58 45.60 53964.93 88888.00 2008-05-31 09:25:04.406 152 17443.60 45.66 53964.92 88888.00 2008-05-31 09:25:04.906 152 17443.57 45.64 53964.93 88888.00 2008-05-31 09:25:05.406 152 17443.58 45.63 53964.95 88888.00 2008-05-31 09:25:05.906 152 17443.49 45.63 53964.96 88888.00 2008-05-31 09:25:06.406 152 17443.49 45.68 53964.99 88888.00 2008-05-31 09:25:06.906 152 17443.53 45.75 53965.00 88888.00 2008-05-31 09:25:07.406 152 17443.53 45.75 53964.99 88888.00 2008-05-31 09:25:07.906 152 17443.52 45.76 53964.95 88888.00 2008-05-31 09:25:08.406 152 17443.54 45.78 53965.04 88888.00 2008-05-31 09:25:08.906 152 17443.59 45.76 53965.13 88888.00 2008-05-31 09:25:09.406 152 17443.48 45.79 53964.98 88888.00 2008-05-31 09:25:09.906 152 17443.41 45.76 53964.95 88888.00 2008-05-31 09:25:10.406 152 17443.44 45.73 53965.03 88888.00 2008-05-31 09:25:10.906 152 17443.45 45.77 53965.06 88888.00 2008-05-31 09:25:11.406 152 17443.44 45.82 53964.96 88888.00 2008-05-31 09:25:11.906 152 17443.51 45.83 53965.04 88888.00 2008-05-31 09:25:12.406 152 17443.52 45.84 53964.98 88888.00 2008-05-31 09:25:12.906 152 17443.54 45.83 53964.96 88888.00 2008-05-31 09:25:13.403 152 17443.55 45.77 53965.05 88888.00 2008-05-31 09:25:13.903 152 17443.49 45.77 53965.07 88888.00 2008-05-31 09:25:14.403 152 17443.35 45.77 53965.07 88888.00 2008-05-31 09:25:14.903 152 17443.34 45.85 53965.02 88888.00 2008-05-31 09:25:15.403 152 17443.36 45.94 53965.10 88888.00 2008-05-31 09:25:15.903 152 17443.44 45.89 53965.09 88888.00 2008-05-31 09:25:16.403 152 17443.42 45.87 53965.13 88888.00 2008-05-31 09:25:16.903 152 17443.38 45.95 53965.15 88888.00 2008-05-31 09:25:17.403 152 17443.34 45.97 53965.02 88888.00 2008-05-31 09:25:17.903 152 17443.39 45.91 53965.04 88888.00 2008-05-31 09:25:18.403 152 17443.48 45.92 53965.07 88888.00 2008-05-31 09:25:18.903 152 17443.45 45.88 53965.09 88888.00 2008-05-31 09:25:19.403 152 17443.39 45.93 53965.13 88888.00 2008-05-31 09:25:19.903 152 17443.38 46.01 53965.10 88888.00 2008-05-31 09:25:20.403 152 17443.35 46.05 53965.03 88888.00 2008-05-31 09:25:20.903 152 17443.32 46.08 53965.02 88888.00 2008-05-31 09:25:21.403 152 17443.33 45.98 53964.99 88888.00 2008-05-31 09:25:21.903 152 17443.33 45.97 53965.00 88888.00 2008-05-31 09:25:22.403 152 17443.26 45.98 53965.00 88888.00 2008-05-31 09:25:22.903 152 17443.27 45.89 53964.94 88888.00 2008-05-31 09:25:23.403 152 17443.26 45.93 53964.92 88888.00 2008-05-31 09:25:23.903 152 17443.25 46.01 53965.00 88888.00 2008-05-31 09:25:24.403 152 17443.22 45.97 53965.06 88888.00 2008-05-31 09:25:24.903 152 17443.25 46.02 53964.98 88888.00 2008-05-31 09:25:25.403 152 17443.22 45.94 53964.82 88888.00 2008-05-31 09:25:25.903 152 17443.15 45.94 53964.82 88888.00 2008-05-31 09:25:26.403 152 17443.04 45.95 53964.83 88888.00 2008-05-31 09:25:26.903 152 17443.01 45.97 53964.81 88888.00 2008-05-31 09:25:27.403 152 17443.02 46.01 53964.91 88888.00 2008-05-31 09:25:27.903 152 17442.90 46.01 53964.88 88888.00 2008-05-31 09:25:28.403 152 17442.86 45.99 53964.87 88888.00 2008-05-31 09:25:28.903 152 17442.91 45.97 53964.83 88888.00 2008-05-31 09:25:29.403 152 17442.86 45.98 53964.81 88888.00 2008-05-31 09:25:29.903 152 17442.82 46.03 53964.87 88888.00 2008-05-31 09:25:30.403 152 17442.84 46.13 53964.81 88888.00 2008-05-31 09:25:30.903 152 17443.07 46.15 53964.84 88888.00 2008-05-31 09:25:31.403 152 17443.00 46.12 53964.87 88888.00 2008-05-31 09:25:31.903 152 17442.91 46.11 53964.89 88888.00 2008-05-31 09:25:32.403 152 17442.82 46.14 53964.86 88888.00 2008-05-31 09:25:32.903 152 17442.77 46.19 53964.89 88888.00 2008-05-31 09:25:33.403 152 17442.73 46.15 53964.87 88888.00 2008-05-31 09:25:33.903 152 17442.78 46.17 53964.89 88888.00 2008-05-31 09:25:34.403 152 17442.80 46.23 53964.92 88888.00 2008-05-31 09:25:34.903 152 17442.74 46.23 53964.94 88888.00 2008-05-31 09:25:35.403 152 17442.64 46.19 53964.89 88888.00 2008-05-31 09:25:35.903 152 17442.64 46.17 53964.73 88888.00 2008-05-31 09:25:36.403 152 17442.73 46.16 53964.68 88888.00 2008-05-31 09:25:36.903 152 17442.76 46.22 53964.75 88888.00 2008-05-31 09:25:37.403 152 17442.66 46.26 53964.78 88888.00 2008-05-31 09:25:37.903 152 17442.58 46.32 53964.76 88888.00 2008-05-31 09:25:38.403 152 17442.60 46.35 53964.86 88888.00 2008-05-31 09:25:38.903 152 17442.63 46.36 53964.88 88888.00 2008-05-31 09:25:39.403 152 17442.61 46.36 53964.91 88888.00 2008-05-31 09:25:39.903 152 17442.55 46.38 53964.81 88888.00 2008-05-31 09:25:40.403 152 17442.50 46.43 53964.73 88888.00 2008-05-31 09:25:40.903 152 17442.49 46.46 53964.78 88888.00 2008-05-31 09:25:41.403 152 17442.56 46.43 53964.75 88888.00 2008-05-31 09:25:41.903 152 17442.55 46.40 53964.76 88888.00 2008-05-31 09:25:42.403 152 17442.54 46.40 53964.90 88888.00 2008-05-31 09:25:42.903 152 17442.53 46.45 53964.84 88888.00 2008-05-31 09:25:43.403 152 17442.51 46.52 53964.88 88888.00 2008-05-31 09:25:43.903 152 17442.44 46.52 53964.87 88888.00 2008-05-31 09:25:44.403 152 17442.45 46.50 53964.86 88888.00 2008-05-31 09:25:44.903 152 17442.50 46.50 53964.80 88888.00 2008-05-31 09:25:45.403 152 17442.49 46.55 53964.87 88888.00 2008-05-31 09:25:45.903 152 17442.42 46.57 53964.96 88888.00 2008-05-31 09:25:46.403 152 17442.34 46.57 53965.00 88888.00 2008-05-31 09:25:46.903 152 17442.33 46.57 53964.96 88888.00 2008-05-31 09:25:47.403 152 17442.35 46.54 53964.95 88888.00 2008-05-31 09:25:47.903 152 17442.39 46.55 53964.91 88888.00 2008-05-31 09:25:48.403 152 17442.33 46.55 53964.80 88888.00 2008-05-31 09:25:48.903 152 17442.37 46.57 53964.78 88888.00 2008-05-31 09:25:49.403 152 17442.29 46.58 53964.90 88888.00 2008-05-31 09:25:49.903 152 17442.24 46.60 53965.01 88888.00 2008-05-31 09:25:50.403 152 17442.14 46.72 53965.15 88888.00 2008-05-31 09:25:50.903 152 17442.11 46.72 53965.06 88888.00 2008-05-31 09:25:51.403 152 17442.17 46.71 53964.91 88888.00 2008-05-31 09:25:51.903 152 17442.20 46.76 53964.89 88888.00 2008-05-31 09:25:52.403 152 17442.16 46.74 53964.93 88888.00 2008-05-31 09:25:52.903 152 17442.11 46.80 53964.98 88888.00 2008-05-31 09:25:53.403 152 17442.02 46.96 53964.94 88888.00 2008-05-31 09:25:53.903 152 17442.01 46.99 53964.94 88888.00 2008-05-31 09:25:54.403 152 17442.00 47.00 53964.87 88888.00 2008-05-31 09:25:54.903 152 17441.93 47.01 53964.82 88888.00 2008-05-31 09:25:55.403 152 17441.88 46.93 53964.89 88888.00 2008-05-31 09:25:55.903 152 17441.89 46.92 53964.94 88888.00 2008-05-31 09:25:56.403 152 17441.90 47.04 53964.91 88888.00 2008-05-31 09:25:56.903 152 17441.93 47.09 53964.88 88888.00 2008-05-31 09:25:57.403 152 17441.96 47.09 53964.89 88888.00 2008-05-31 09:25:57.903 152 17441.96 47.10 53964.80 88888.00 2008-05-31 09:25:58.403 152 17442.00 47.10 53964.78 88888.00 2008-05-31 09:25:58.903 152 17441.94 47.11 53964.83 88888.00 2008-05-31 09:25:59.403 152 17441.88 47.15 53964.87 88888.00 2008-05-31 09:25:59.903 152 17441.79 47.13 53964.86 88888.00 2008-05-31 09:26:00.403 152 17441.78 47.13 53964.89 88888.00 2008-05-31 09:26:00.903 152 17441.89 47.13 53964.93 88888.00 2008-05-31 09:26:01.403 152 17441.86 47.19 53964.90 88888.00 2008-05-31 09:26:01.903 152 17441.83 47.22 53964.86 88888.00 2008-05-31 09:26:02.403 152 17441.82 47.24 53964.88 88888.00 2008-05-31 09:26:02.903 152 17441.83 47.26 53964.91 88888.00 2008-05-31 09:26:03.403 152 17441.80 47.29 53964.94 88888.00 2008-05-31 09:26:03.903 152 17441.75 47.24 53965.01 88888.00 2008-05-31 09:26:04.403 152 17441.74 47.31 53965.03 88888.00 2008-05-31 09:26:04.903 152 17441.68 47.30 53965.04 88888.00 2008-05-31 09:26:05.403 152 17441.58 47.28 53964.96 88888.00 2008-05-31 09:26:05.903 152 17441.61 47.24 53964.94 88888.00 2008-05-31 09:26:06.403 152 17441.61 47.32 53964.96 88888.00 2008-05-31 09:26:06.903 152 17441.53 47.39 53964.95 88888.00 2008-05-31 09:26:07.403 152 17441.53 47.47 53964.89 88888.00 2008-05-31 09:26:07.903 152 17441.63 47.41 53964.91 88888.00 2008-05-31 09:26:08.403 152 17441.64 47.39 53964.94 88888.00 2008-05-31 09:26:08.903 152 17441.52 47.43 53964.94 88888.00 2008-05-31 09:26:09.403 152 17441.47 47.40 53964.93 88888.00 2008-05-31 09:26:09.903 152 17441.41 47.47 53964.89 88888.00 2008-05-31 09:26:10.403 152 17441.41 47.52 53964.90 88888.00 2008-05-31 09:26:10.903 152 17441.35 47.53 53964.98 88888.00 2008-05-31 09:26:11.403 152 17441.33 47.55 53965.03 88888.00 2008-05-31 09:26:11.903 152 17441.31 47.54 53964.90 88888.00 2008-05-31 09:26:12.403 152 17441.30 47.57 53964.81 88888.00 2008-05-31 09:26:12.903 152 17441.34 47.61 53965.01 88888.00 2008-05-31 09:26:13.403 152 17441.18 47.59 53965.02 88888.00 2008-05-31 09:26:13.903 152 17441.21 47.61 53964.91 88888.00 2008-05-31 09:26:14.403 152 17441.22 47.60 53964.88 88888.00 2008-05-31 09:26:14.903 152 17441.18 47.64 53964.88 88888.00 2008-05-31 09:26:15.403 152 17441.22 47.70 53964.83 88888.00 2008-05-31 09:26:15.903 152 17441.22 47.71 53964.77 88888.00 2008-05-31 09:26:16.403 152 17441.19 47.73 53964.77 88888.00 2008-05-31 09:26:16.903 152 17441.22 47.71 53964.82 88888.00 2008-05-31 09:26:17.403 152 17441.19 47.64 53964.77 88888.00 2008-05-31 09:26:17.903 152 17441.21 47.69 53964.81 88888.00 2008-05-31 09:26:18.403 152 17441.28 47.74 53964.80 88888.00 2008-05-31 09:26:18.903 152 17441.29 47.77 53964.76 88888.00 2008-05-31 09:26:19.403 152 17441.32 47.79 53964.81 88888.00 2008-05-31 09:26:19.903 152 17441.43 47.84 53964.86 88888.00 2008-05-31 09:26:20.403 152 17441.47 47.90 53964.82 88888.00 2008-05-31 09:26:20.903 152 17441.38 47.98 53964.88 88888.00 2008-05-31 09:26:21.403 152 17441.29 47.99 53964.91 88888.00 2008-05-31 09:26:21.903 152 17441.34 47.98 53964.82 88888.00 2008-05-31 09:26:22.403 152 17441.34 47.99 53964.78 88888.00 2008-05-31 09:26:22.903 152 17441.24 48.03 53964.76 88888.00 2008-05-31 09:26:23.403 152 17441.28 48.04 53964.70 88888.00 2008-05-31 09:26:23.903 152 17441.23 48.10 53964.69 88888.00 2008-05-31 09:26:24.403 152 17441.27 48.03 53964.70 88888.00 2008-05-31 09:26:24.903 152 17441.25 47.99 53964.69 88888.00 2008-05-31 09:26:25.403 152 17441.27 47.99 53964.55 88888.00 2008-05-31 09:26:25.903 152 17441.34 48.03 53964.59 88888.00 2008-05-31 09:26:26.403 152 17441.24 48.01 53964.69 88888.00 2008-05-31 09:26:26.903 152 17441.17 48.03 53964.69 88888.00 2008-05-31 09:26:27.403 152 17441.11 48.09 53964.69 88888.00 2008-05-31 09:26:27.903 152 17441.04 48.13 53964.64 88888.00 2008-05-31 09:26:28.403 152 17441.01 48.17 53964.64 88888.00 2008-05-31 09:26:28.903 152 17440.99 48.23 53964.59 88888.00 2008-05-31 09:26:29.403 152 17440.97 48.21 53964.64 88888.00 2008-05-31 09:26:29.903 152 17441.01 48.18 53964.71 88888.00 2008-05-31 09:26:30.403 152 17441.07 48.19 53964.72 88888.00 2008-05-31 09:26:30.903 152 17440.99 48.21 53964.71 88888.00 2008-05-31 09:26:31.403 152 17440.94 48.18 53964.71 88888.00 2008-05-31 09:26:31.903 152 17441.01 48.17 53964.81 88888.00 2008-05-31 09:26:32.403 152 17441.08 48.19 53964.81 88888.00 2008-05-31 09:26:32.903 152 17441.07 48.27 53964.69 88888.00 2008-05-31 09:26:33.403 152 17441.02 48.36 53964.72 88888.00 2008-05-31 09:26:33.903 152 17440.97 48.46 53964.77 88888.00 2008-05-31 09:26:34.403 152 17440.91 48.42 53964.76 88888.00 2008-05-31 09:26:34.903 152 17440.97 48.45 53964.66 88888.00 2008-05-31 09:26:35.403 152 17440.99 48.45 53964.57 88888.00 2008-05-31 09:26:35.903 152 17440.97 48.46 53964.54 88888.00 2008-05-31 09:26:36.403 152 17441.10 48.47 53964.58 88888.00 2008-05-31 09:26:36.903 152 17441.09 48.47 53964.65 88888.00 2008-05-31 09:26:37.403 152 17441.20 48.46 53964.72 88888.00 2008-05-31 09:26:37.903 152 17441.23 48.45 53964.72 88888.00 2008-05-31 09:26:38.403 152 17441.22 48.53 53964.66 88888.00 2008-05-31 09:26:38.903 152 17441.31 48.47 53964.62 88888.00 2008-05-31 09:26:39.403 152 17441.24 48.42 53964.68 88888.00 2008-05-31 09:26:39.903 152 17441.24 48.49 53964.69 88888.00 2008-05-31 09:26:40.403 152 17441.32 48.49 53964.54 88888.00 2008-05-31 09:26:40.903 152 17441.37 48.47 53964.49 88888.00 2008-05-31 09:26:41.403 152 17441.37 48.51 53964.45 88888.00 2008-05-31 09:26:41.903 152 17441.40 48.43 53964.45 88888.00 2008-05-31 09:26:42.403 152 17441.40 48.36 53964.49 88888.00 2008-05-31 09:26:42.903 152 17441.45 48.33 53964.51 88888.00 2008-05-31 09:26:43.403 152 17441.44 48.41 53964.61 88888.00 2008-05-31 09:26:43.903 152 17441.47 48.41 53964.54 88888.00 2008-05-31 09:26:44.403 152 17441.48 48.45 53964.53 88888.00 2008-05-31 09:26:44.903 152 17441.44 48.39 53964.54 88888.00 2008-05-31 09:26:45.403 152 17441.42 48.38 53964.58 88888.00 2008-05-31 09:26:45.903 152 17441.47 48.35 53964.57 88888.00 2008-05-31 09:26:46.403 152 17441.51 48.37 53964.45 88888.00 2008-05-31 09:26:46.903 152 17441.48 48.38 53964.45 88888.00 2008-05-31 09:26:47.403 152 17441.45 48.32 53964.50 88888.00 2008-05-31 09:26:47.903 152 17441.42 48.39 53964.46 88888.00 2008-05-31 09:26:48.403 152 17441.49 48.38 53964.46 88888.00 2008-05-31 09:26:48.903 152 17441.55 48.38 53964.48 88888.00 2008-05-31 09:26:49.403 152 17441.59 48.40 53964.38 88888.00 2008-05-31 09:26:49.903 152 17441.48 48.43 53964.31 88888.00 2008-05-31 09:26:50.403 152 17441.27 48.42 53964.32 88888.00 2008-05-31 09:26:50.903 152 17441.27 48.45 53964.31 88888.00 2008-05-31 09:26:51.403 152 17441.49 48.46 53964.32 88888.00 2008-05-31 09:26:51.903 152 17441.49 48.41 53964.32 88888.00 2008-05-31 09:26:52.403 152 17441.44 48.48 53964.35 88888.00 2008-05-31 09:26:52.903 152 17441.38 48.49 53964.38 88888.00 2008-05-31 09:26:53.403 152 17441.41 48.43 53964.48 88888.00 2008-05-31 09:26:53.903 152 17441.45 48.48 53964.48 88888.00 2008-05-31 09:26:54.403 152 17441.40 48.52 53964.53 88888.00 2008-05-31 09:26:54.903 152 17441.31 48.52 53964.50 88888.00 2008-05-31 09:26:55.403 152 17441.29 48.48 53964.44 88888.00 2008-05-31 09:26:55.903 152 17441.24 48.45 53964.36 88888.00 2008-05-31 09:26:56.403 152 17441.31 48.39 53964.38 88888.00 2008-05-31 09:26:56.903 152 17441.34 48.42 53964.35 88888.00 2008-05-31 09:26:57.403 152 17441.30 48.47 53964.27 88888.00 2008-05-31 09:26:57.903 152 17441.28 48.49 53964.25 88888.00 2008-05-31 09:26:58.403 152 17441.21 48.45 53964.24 88888.00 2008-05-31 09:26:58.903 152 17441.22 48.41 53964.36 88888.00 2008-05-31 09:26:59.403 152 17441.24 48.49 53964.35 88888.00 2008-05-31 09:26:59.903 152 17441.24 48.41 53964.28 88888.00 2008-05-31 09:27:00.403 152 17441.30 48.38 53964.26 88888.00 2008-05-31 09:27:00.903 152 17441.32 48.39 53964.28 88888.00 2008-05-31 09:27:01.403 152 17441.32 48.39 53964.36 88888.00 2008-05-31 09:27:01.903 152 17441.21 48.40 53964.30 88888.00 2008-05-31 09:27:02.403 152 17441.11 48.45 53964.26 88888.00 2008-05-31 09:27:02.903 152 17441.19 48.51 53964.28 88888.00 2008-05-31 09:27:03.403 152 17441.21 48.52 53964.35 88888.00 2008-05-31 09:27:03.903 152 17441.15 48.51 53964.39 88888.00 2008-05-31 09:27:04.403 152 17441.14 48.53 53964.49 88888.00 2008-05-31 09:27:04.903 152 17441.11 48.56 53964.55 88888.00 2008-05-31 09:27:05.403 152 17440.97 48.55 53964.49 88888.00 2008-05-31 09:27:05.903 152 17440.97 48.56 53964.44 88888.00 2008-05-31 09:27:06.403 152 17440.96 48.62 53964.51 88888.00 2008-05-31 09:27:06.903 152 17440.94 48.61 53964.57 88888.00 2008-05-31 09:27:07.403 152 17440.91 48.57 53964.60 88888.00 2008-05-31 09:27:07.903 152 17440.86 48.58 53964.70 88888.00 2008-05-31 09:27:08.403 152 17440.79 48.64 53964.64 88888.00 2008-05-31 09:27:08.903 152 17440.82 48.61 53964.67 88888.00 2008-05-31 09:27:09.403 152 17440.78 48.68 53964.49 88888.00 2008-05-31 09:27:09.903 152 17440.78 48.70 53964.36 88888.00 2008-05-31 09:27:10.403 152 17440.73 48.71 53964.40 88888.00 2008-05-31 09:27:10.903 152 17440.67 48.77 53964.42 88888.00 2008-05-31 09:27:11.403 152 17440.67 48.79 53964.36 88888.00 2008-05-31 09:27:11.903 152 17440.70 48.80 53964.47 88888.00 2008-05-31 09:27:12.403 152 17440.73 48.84 53964.45 88888.00 2008-05-31 09:27:12.903 152 17440.72 48.79 53964.47 88888.00 2008-05-31 09:27:13.403 152 17440.72 48.82 53964.44 88888.00 2008-05-31 09:27:13.903 152 17440.81 48.80 53964.50 88888.00 2008-05-31 09:27:14.403 152 17440.84 48.85 53964.47 88888.00 2008-05-31 09:27:14.903 152 17440.78 48.87 53964.66 88888.00 2008-05-31 09:27:15.403 152 17440.81 48.89 53964.68 88888.00 2008-05-31 09:27:15.903 152 17440.79 48.95 53964.54 88888.00 2008-05-31 09:27:16.403 152 17440.76 48.91 53964.51 88888.00 2008-05-31 09:27:16.903 152 17440.73 48.97 53964.56 88888.00 2008-05-31 09:27:17.403 152 17440.76 48.95 53964.51 88888.00 2008-05-31 09:27:17.903 152 17440.84 48.89 53964.44 88888.00 2008-05-31 09:27:18.403 152 17440.87 48.97 53964.43 88888.00 2008-05-31 09:27:18.903 152 17440.77 49.03 53964.43 88888.00 2008-05-31 09:27:19.403 152 17440.80 49.06 53964.38 88888.00 2008-05-31 09:27:19.903 152 17440.79 49.00 53964.47 88888.00 2008-05-31 09:27:20.403 152 17440.79 49.03 53964.43 88888.00 2008-05-31 09:27:20.903 152 17440.81 48.99 53964.47 88888.00 2008-05-31 09:27:21.403 152 17440.81 48.98 53964.46 88888.00 2008-05-31 09:27:21.903 152 17440.80 49.01 53964.48 88888.00 2008-05-31 09:27:22.403 152 17440.74 49.05 53964.46 88888.00 2008-05-31 09:27:22.903 152 17440.64 49.08 53964.36 88888.00 2008-05-31 09:27:23.403 152 17440.63 49.05 53964.40 88888.00 2008-05-31 09:27:23.903 152 17440.60 49.07 53964.48 88888.00 2008-05-31 09:27:24.403 152 17440.62 48.99 53964.49 88888.00 2008-05-31 09:27:24.903 152 17440.53 48.98 53964.51 88888.00 2008-05-31 09:27:25.403 152 17440.61 49.01 53964.37 88888.00 2008-05-31 09:27:25.903 152 17440.67 49.06 53964.37 88888.00 2008-05-31 09:27:26.403 152 17440.67 49.00 53964.42 88888.00 2008-05-31 09:27:26.903 152 17440.62 48.95 53964.35 88888.00 2008-05-31 09:27:27.403 152 17440.56 48.97 53964.36 88888.00 2008-05-31 09:27:27.903 152 17440.52 48.94 53964.42 88888.00 2008-05-31 09:27:28.403 152 17440.51 48.96 53964.49 88888.00 2008-05-31 09:27:28.903 152 17440.51 48.95 53964.55 88888.00 2008-05-31 09:27:29.403 152 17440.43 48.91 53964.54 88888.00 2008-05-31 09:27:29.903 152 17440.41 48.87 53964.45 88888.00 2008-05-31 09:27:30.403 152 17440.38 48.90 53964.40 88888.00 2008-05-31 09:27:30.903 152 17440.40 48.88 53964.48 88888.00 2008-05-31 09:27:31.403 152 17440.41 48.89 53964.48 88888.00 2008-05-31 09:27:31.903 152 17440.39 48.94 53964.30 88888.00 2008-05-31 09:27:32.403 152 17440.42 48.85 53964.34 88888.00 2008-05-31 09:27:32.903 152 17440.47 48.86 53964.53 88888.00 2008-05-31 09:27:33.403 152 17440.35 48.79 53964.56 88888.00 2008-05-31 09:27:33.903 152 17440.31 48.78 53964.50 88888.00 2008-05-31 09:27:34.403 152 17440.33 48.80 53964.51 88888.00 2008-05-31 09:27:34.903 152 17440.25 48.82 53964.48 88888.00 2008-05-31 09:27:35.403 152 17440.26 48.84 53964.50 88888.00 2008-05-31 09:27:35.903 152 17440.30 48.82 53964.38 88888.00 2008-05-31 09:27:36.403 152 17440.27 48.82 53964.48 88888.00 2008-05-31 09:27:36.903 152 17440.29 48.79 53964.48 88888.00 2008-05-31 09:27:37.403 152 17440.28 48.81 53964.48 88888.00 2008-05-31 09:27:37.903 152 17440.22 48.88 53964.47 88888.00 2008-05-31 09:27:38.403 152 17440.18 48.88 53964.46 88888.00 2008-05-31 09:27:38.903 152 17440.15 48.85 53964.48 88888.00 2008-05-31 09:27:39.403 152 17440.19 48.91 53964.45 88888.00 2008-05-31 09:27:39.903 152 17440.28 48.95 53964.42 88888.00 2008-05-31 09:27:40.403 152 17440.25 48.92 53964.37 88888.00 2008-05-31 09:27:40.903 152 17440.27 48.97 53964.43 88888.00 2008-05-31 09:27:41.403 152 17440.16 48.94 53964.39 88888.00 2008-05-31 09:27:41.903 152 17440.16 48.97 53964.35 88888.00 2008-05-31 09:27:42.403 152 17440.12 48.96 53964.35 88888.00 2008-05-31 09:27:42.903 152 17440.13 48.96 53964.32 88888.00 2008-05-31 09:27:43.403 152 17440.12 49.04 53964.38 88888.00 2008-05-31 09:27:43.903 152 17440.08 49.09 53964.43 88888.00 2008-05-31 09:27:44.403 152 17440.10 49.13 53964.45 88888.00 2008-05-31 09:27:44.903 152 17440.15 49.11 53964.44 88888.00 2008-05-31 09:27:45.403 152 17440.10 49.20 53964.46 88888.00 2008-05-31 09:27:45.903 152 17440.08 49.21 53964.46 88888.00 2008-05-31 09:27:46.403 152 17440.10 49.33 53964.43 88888.00 2008-05-31 09:27:46.903 152 17440.04 49.43 53964.44 88888.00 2008-05-31 09:27:47.403 152 17440.09 49.43 53964.42 88888.00 2008-05-31 09:27:47.903 152 17440.07 49.48 53964.36 88888.00 2008-05-31 09:27:48.403 152 17440.04 49.52 53964.33 88888.00 2008-05-31 09:27:48.903 152 17440.00 49.52 53964.31 88888.00 2008-05-31 09:27:49.403 152 17439.88 49.59 53964.25 88888.00 2008-05-31 09:27:49.903 152 17439.84 49.67 53964.28 88888.00 2008-05-31 09:27:50.403 152 17439.86 49.69 53964.33 88888.00 2008-05-31 09:27:50.903 152 17439.81 49.76 53964.32 88888.00 2008-05-31 09:27:51.403 152 17439.82 49.79 53964.34 88888.00 2008-05-31 09:27:51.903 152 17439.87 49.88 53964.38 88888.00 2008-05-31 09:27:52.403 152 17439.86 49.97 53964.36 88888.00 2008-05-31 09:27:52.903 152 17439.84 49.96 53964.33 88888.00 2008-05-31 09:27:53.403 152 17439.82 49.96 53964.30 88888.00 2008-05-31 09:27:53.903 152 17439.85 49.98 53964.32 88888.00 2008-05-31 09:27:54.403 152 17439.89 49.93 53964.37 88888.00 2008-05-31 09:27:54.903 152 17439.95 49.91 53964.43 88888.00 2008-05-31 09:27:55.403 152 17439.94 49.93 53964.37 88888.00 2008-05-31 09:27:55.903 152 17439.97 49.95 53964.27 88888.00 2008-05-31 09:27:56.403 152 17439.85 49.96 53964.27 88888.00 2008-05-31 09:27:56.903 152 17439.79 49.96 53964.32 88888.00 2008-05-31 09:27:57.403 152 17439.81 49.98 53964.45 88888.00 2008-05-31 09:27:57.903 152 17439.75 49.89 53964.59 88888.00 2008-05-31 09:27:58.403 152 17439.76 49.95 53964.57 88888.00 2008-05-31 09:27:58.903 152 17439.86 49.92 53964.47 88888.00 2008-05-31 09:27:59.403 152 17439.74 49.98 53964.42 88888.00 2008-05-31 09:27:59.903 152 17439.75 49.95 53964.36 88888.00 2008-05-31 09:28:00.403 152 17439.80 49.87 53964.35 88888.00 2008-05-31 09:28:00.903 152 17439.78 49.95 53964.39 88888.00 2008-05-31 09:28:01.403 152 17439.79 49.96 53964.37 88888.00 2008-05-31 09:28:01.903 152 17439.77 49.94 53964.35 88888.00 2008-05-31 09:28:02.403 152 17439.68 49.93 53964.45 88888.00 2008-05-31 09:28:02.903 152 17439.60 49.93 53964.39 88888.00 2008-05-31 09:28:03.403 152 17439.62 50.01 53964.32 88888.00 2008-05-31 09:28:03.903 152 17439.67 49.95 53964.39 88888.00 2008-05-31 09:28:04.403 152 17439.68 49.87 53964.39 88888.00 2008-05-31 09:28:04.903 152 17439.60 49.88 53964.28 88888.00 2008-05-31 09:28:05.403 152 17439.54 49.82 53964.34 88888.00 2008-05-31 09:28:05.903 152 17439.57 49.87 53964.40 88888.00 2008-05-31 09:28:06.403 152 17439.65 49.94 53964.44 88888.00 2008-05-31 09:28:06.903 152 17439.62 49.91 53964.35 88888.00 2008-05-31 09:28:07.403 152 17439.61 49.77 53964.22 88888.00 2008-05-31 09:28:07.903 152 17439.49 49.77 53964.23 88888.00 2008-05-31 09:28:08.403 152 17439.49 49.82 53964.27 88888.00 2008-05-31 09:28:08.903 152 17439.58 49.81 53964.42 88888.00 2008-05-31 09:28:09.403 152 17439.57 49.83 53964.47 88888.00 2008-05-31 09:28:09.903 152 17439.51 49.91 53964.43 88888.00 2008-05-31 09:28:10.403 152 17439.45 49.94 53964.36 88888.00 2008-05-31 09:28:10.903 152 17439.51 49.93 53964.49 88888.00 2008-05-31 09:28:11.403 152 17439.54 49.88 53964.46 88888.00 2008-05-31 09:28:11.903 152 17439.49 49.95 53964.40 88888.00 2008-05-31 09:28:12.403 152 17439.56 49.99 53964.38 88888.00 2008-05-31 09:28:12.903 152 17439.48 49.96 53964.43 88888.00 2008-05-31 09:28:13.403 152 17439.48 49.89 53964.46 88888.00 2008-05-31 09:28:13.903 152 17439.56 49.95 53964.47 88888.00 2008-05-31 09:28:14.403 152 17439.47 49.96 53964.50 88888.00 2008-05-31 09:28:14.903 152 17439.46 49.97 53964.33 88888.00 2008-05-31 09:28:15.403 152 17439.45 49.96 53964.22 88888.00 2008-05-31 09:28:15.903 152 17439.47 50.02 53964.27 88888.00 2008-05-31 09:28:16.403 152 17439.54 50.09 53964.15 88888.00 2008-05-31 09:28:16.903 152 17439.46 50.17 53964.17 88888.00 2008-05-31 09:28:17.403 152 17439.41 50.24 53964.23 88888.00 2008-05-31 09:28:17.903 152 17439.36 50.25 53964.16 88888.00 2008-05-31 09:28:18.403 152 17439.33 50.25 53964.20 88888.00 2008-05-31 09:28:18.903 152 17439.30 50.28 53964.23 88888.00 2008-05-31 09:28:19.403 152 17439.30 50.31 53964.23 88888.00 2008-05-31 09:28:19.903 152 17439.31 50.31 53964.26 88888.00 2008-05-31 09:28:20.403 152 17439.37 50.32 53964.21 88888.00 2008-05-31 09:28:20.903 152 17439.36 50.31 53964.25 88888.00 2008-05-31 09:28:21.403 152 17439.37 50.41 53964.22 88888.00 2008-05-31 09:28:21.903 152 17439.39 50.51 53964.20 88888.00 2008-05-31 09:28:22.403 152 17439.43 50.48 53964.19 88888.00 2008-05-31 09:28:22.903 152 17439.44 50.48 53964.23 88888.00 2008-05-31 09:28:23.400 152 17439.35 50.51 53964.24 88888.00 2008-05-31 09:28:23.900 152 17439.30 50.56 53964.14 88888.00 2008-05-31 09:28:24.400 152 17439.18 50.56 53964.19 88888.00 2008-05-31 09:28:24.900 152 17439.19 50.53 53964.11 88888.00 2008-05-31 09:28:25.400 152 17439.21 50.54 53964.08 88888.00 2008-05-31 09:28:25.900 152 17439.24 50.54 53964.16 88888.00 2008-05-31 09:28:26.400 152 17439.19 50.53 53964.22 88888.00 2008-05-31 09:28:26.900 152 17439.14 50.55 53964.19 88888.00 2008-05-31 09:28:27.400 152 17439.15 50.67 53964.28 88888.00 2008-05-31 09:28:27.900 152 17439.20 50.69 53964.32 88888.00 2008-05-31 09:28:28.400 152 17439.11 50.74 53964.26 88888.00 2008-05-31 09:28:28.900 152 17439.10 50.73 53964.24 88888.00 2008-05-31 09:28:29.400 152 17439.15 50.67 53964.23 88888.00 2008-05-31 09:28:29.900 152 17439.08 50.73 53964.31 88888.00 2008-05-31 09:28:30.400 152 17439.05 50.77 53964.30 88888.00 2008-05-31 09:28:30.900 152 17439.08 50.79 53964.24 88888.00 2008-05-31 09:28:31.400 152 17439.06 50.81 53964.23 88888.00 2008-05-31 09:28:31.900 152 17439.03 50.84 53964.36 88888.00 2008-05-31 09:28:32.400 152 17439.04 50.80 53964.39 88888.00 2008-05-31 09:28:32.900 152 17439.00 50.81 53964.34 88888.00 2008-05-31 09:28:33.400 152 17438.95 50.90 53964.34 88888.00 2008-05-31 09:28:33.900 152 17438.96 50.91 53964.37 88888.00 2008-05-31 09:28:34.400 152 17438.88 50.85 53964.23 88888.00 2008-05-31 09:28:34.900 152 17438.85 50.80 53964.32 88888.00 2008-05-31 09:28:35.400 152 17438.77 50.85 53964.31 88888.00 2008-05-31 09:28:35.900 152 17438.73 50.86 53964.24 88888.00 2008-05-31 09:28:36.400 152 17438.77 50.80 53964.24 88888.00 2008-05-31 09:28:36.900 152 17438.85 50.79 53964.26 88888.00 2008-05-31 09:28:37.400 152 17438.88 50.81 53964.34 88888.00 2008-05-31 09:28:37.900 152 17438.88 50.76 53964.34 88888.00 2008-05-31 09:28:38.400 152 17438.78 50.85 53964.35 88888.00 2008-05-31 09:28:38.900 152 17438.79 50.92 53964.35 88888.00 2008-05-31 09:28:39.400 152 17438.84 50.94 53964.39 88888.00 2008-05-31 09:28:39.900 152 17438.87 50.93 53964.28 88888.00 2008-05-31 09:28:40.400 152 17438.87 50.94 53964.21 88888.00 2008-05-31 09:28:40.900 152 17438.85 50.93 53964.26 88888.00 2008-05-31 09:28:41.400 152 17438.79 51.00 53964.24 88888.00 2008-05-31 09:28:41.900 152 17438.78 50.99 53964.26 88888.00 2008-05-31 09:28:42.400 152 17438.90 50.96 53964.17 88888.00 2008-05-31 09:28:42.900 152 17438.95 51.00 53964.10 88888.00 2008-05-31 09:28:43.400 152 17438.97 51.04 53964.13 88888.00 2008-05-31 09:28:43.900 152 17438.97 51.09 53964.11 88888.00 2008-05-31 09:28:44.400 152 17438.97 51.11 53964.10 88888.00 2008-05-31 09:28:44.900 152 17439.00 51.13 53964.13 88888.00 2008-05-31 09:28:45.400 152 17438.99 51.23 53964.15 88888.00 2008-05-31 09:28:45.900 152 17438.95 51.28 53964.17 88888.00 2008-05-31 09:28:46.400 152 17439.00 51.28 53964.21 88888.00 2008-05-31 09:28:46.900 152 17439.05 51.30 53964.19 88888.00 2008-05-31 09:28:47.400 152 17439.10 51.29 53964.10 88888.00 2008-05-31 09:28:47.900 152 17439.08 51.21 53964.04 88888.00 2008-05-31 09:28:48.400 152 17439.07 51.29 53964.03 88888.00 2008-05-31 09:28:48.900 152 17439.02 51.26 53964.10 88888.00 2008-05-31 09:28:49.400 152 17438.98 51.29 53964.19 88888.00 2008-05-31 09:28:49.900 152 17439.02 51.36 53964.16 88888.00 2008-05-31 09:28:50.400 152 17439.04 51.39 53964.19 88888.00 2008-05-31 09:28:50.900 152 17439.03 51.39 53964.17 88888.00 2008-05-31 09:28:51.400 152 17439.09 51.45 53964.19 88888.00 2008-05-31 09:28:51.900 152 17439.17 51.47 53964.15 88888.00 2008-05-31 09:28:52.400 152 17439.16 51.42 53964.20 88888.00 2008-05-31 09:28:52.900 152 17439.14 51.47 53964.33 88888.00 2008-05-31 09:28:53.400 152 17439.08 51.54 53964.23 88888.00 2008-05-31 09:28:53.900 152 17439.06 51.52 53964.16 88888.00 2008-05-31 09:28:54.400 152 17439.09 51.57 53964.21 88888.00 2008-05-31 09:28:54.900 152 17439.07 51.53 53964.34 88888.00 2008-05-31 09:28:55.400 152 17439.02 51.57 53964.28 88888.00 2008-05-31 09:28:55.900 152 17439.00 51.58 53964.31 88888.00 2008-05-31 09:28:56.400 152 17438.99 51.54 53964.21 88888.00 2008-05-31 09:28:56.900 152 17438.92 51.57 53964.06 88888.00 2008-05-31 09:28:57.400 152 17438.92 51.57 53964.02 88888.00 2008-05-31 09:28:57.900 152 17438.85 51.57 53964.00 88888.00 2008-05-31 09:28:58.400 152 17438.82 51.59 53964.00 88888.00 2008-05-31 09:28:58.900 152 17438.80 51.60 53963.98 88888.00 2008-05-31 09:28:59.400 152 17438.74 51.59 53964.01 88888.00 2008-05-31 09:28:59.900 152 17438.75 51.60 53964.03 88888.00 2008-05-31 09:29:00.400 152 17438.68 51.61 53963.92 88888.00 2008-05-31 09:29:00.900 152 17438.65 51.60 53963.94 88888.00 2008-05-31 09:29:01.400 152 17438.62 51.62 53964.03 88888.00 2008-05-31 09:29:01.900 152 17438.51 51.60 53964.06 88888.00 2008-05-31 09:29:02.400 152 17438.57 51.64 53964.16 88888.00 2008-05-31 09:29:02.900 152 17438.68 51.68 53964.12 88888.00 2008-05-31 09:29:03.400 152 17438.60 51.73 53964.10 88888.00 2008-05-31 09:29:03.900 152 17438.57 51.71 53964.13 88888.00 2008-05-31 09:29:04.400 152 17438.55 51.65 53964.04 88888.00 2008-05-31 09:29:04.900 152 17438.56 51.68 53964.06 88888.00 2008-05-31 09:29:05.400 152 17438.60 51.75 53964.09 88888.00 2008-05-31 09:29:05.900 152 17438.62 51.79 53964.05 88888.00 2008-05-31 09:29:06.400 152 17438.64 51.77 53964.15 88888.00 2008-05-31 09:29:06.900 152 17438.65 51.70 53964.15 88888.00 2008-05-31 09:29:07.400 152 17438.65 51.70 53964.09 88888.00 2008-05-31 09:29:07.900 152 17438.62 51.79 53964.12 88888.00 2008-05-31 09:29:08.400 152 17438.62 51.82 53964.13 88888.00 2008-05-31 09:29:08.900 152 17438.56 51.83 53964.12 88888.00 2008-05-31 09:29:09.400 152 17438.52 51.88 53964.13 88888.00 2008-05-31 09:29:09.900 152 17438.58 51.86 53964.12 88888.00 2008-05-31 09:29:10.400 152 17438.62 51.83 53964.22 88888.00 2008-05-31 09:29:10.900 152 17438.57 51.88 53964.20 88888.00 2008-05-31 09:29:11.400 152 17438.64 51.92 53964.14 88888.00 2008-05-31 09:29:11.900 152 17438.54 51.91 53964.12 88888.00 2008-05-31 09:29:12.400 152 17438.52 51.91 53964.12 88888.00 2008-05-31 09:29:12.900 152 17438.46 51.92 53964.11 88888.00 2008-05-31 09:29:13.400 152 17438.54 51.99 53964.19 88888.00 2008-05-31 09:29:13.900 152 17438.59 51.97 53964.15 88888.00 2008-05-31 09:29:14.400 152 17438.54 52.03 53964.12 88888.00 2008-05-31 09:29:14.900 152 17438.52 52.01 53963.98 88888.00 2008-05-31 09:29:15.400 152 17438.58 52.00 53964.01 88888.00 2008-05-31 09:29:15.900 152 17438.52 52.02 53964.08 88888.00 2008-05-31 09:29:16.400 152 17438.54 52.12 53964.02 88888.00 2008-05-31 09:29:16.900 152 17438.56 52.14 53964.01 88888.00 2008-05-31 09:29:17.400 152 17438.53 52.11 53964.00 88888.00 2008-05-31 09:29:17.900 152 17438.49 52.09 53964.01 88888.00 2008-05-31 09:29:18.400 152 17438.46 52.10 53964.17 88888.00 2008-05-31 09:29:18.900 152 17438.48 52.12 53964.08 88888.00 2008-05-31 09:29:19.400 152 17438.45 52.14 53964.11 88888.00 2008-05-31 09:29:19.900 152 17438.47 52.16 53964.12 88888.00 2008-05-31 09:29:20.400 152 17438.53 52.17 53964.09 88888.00 2008-05-31 09:29:20.900 152 17438.53 52.17 53964.05 88888.00 2008-05-31 09:29:21.400 152 17438.49 52.21 53964.06 88888.00 2008-05-31 09:29:21.900 152 17438.52 52.19 53964.05 88888.00 2008-05-31 09:29:22.400 152 17438.48 52.20 53963.99 88888.00 2008-05-31 09:29:22.900 152 17438.45 52.16 53963.94 88888.00 2008-05-31 09:29:23.400 152 17438.51 52.18 53963.91 88888.00 2008-05-31 09:29:23.900 152 17438.52 52.25 53963.92 88888.00 2008-05-31 09:29:24.400 152 17438.41 52.23 53964.03 88888.00 2008-05-31 09:29:24.900 152 17438.38 52.27 53964.10 88888.00 2008-05-31 09:29:25.400 152 17438.41 52.31 53964.12 88888.00 2008-05-31 09:29:25.900 152 17438.49 52.32 53964.08 88888.00 2008-05-31 09:29:26.400 152 17438.44 52.28 53964.01 88888.00 2008-05-31 09:29:26.900 152 17438.38 52.31 53964.04 88888.00 2008-05-31 09:29:27.400 152 17438.47 52.25 53964.08 88888.00 2008-05-31 09:29:27.900 152 17438.44 52.28 53964.05 88888.00 2008-05-31 09:29:28.400 152 17438.46 52.35 53964.02 88888.00 2008-05-31 09:29:28.900 152 17438.57 52.31 53963.95 88888.00 2008-05-31 09:29:29.400 152 17438.45 52.32 53963.93 88888.00 2008-05-31 09:29:29.900 152 17438.43 52.31 53963.91 88888.00 2008-05-31 09:29:30.400 152 17438.46 52.27 53963.95 88888.00 2008-05-31 09:29:30.900 152 17438.45 52.33 53964.02 88888.00 2008-05-31 09:29:31.400 152 17438.38 52.37 53964.01 88888.00 2008-05-31 09:29:31.900 152 17438.37 52.41 53963.99 88888.00 2008-05-31 09:29:32.400 152 17438.42 52.43 53963.99 88888.00 2008-05-31 09:29:32.900 152 17438.49 52.43 53963.97 88888.00 2008-05-31 09:29:33.400 152 17438.55 52.43 53964.00 88888.00 2008-05-31 09:29:33.900 152 17438.46 52.45 53963.92 88888.00 2008-05-31 09:29:34.400 152 17438.48 52.48 53963.90 88888.00 2008-05-31 09:29:34.900 152 17438.55 52.53 53963.89 88888.00 2008-05-31 09:29:35.400 152 17438.56 52.51 53963.84 88888.00 2008-05-31 09:29:35.900 152 17438.53 52.53 53963.86 88888.00 2008-05-31 09:29:36.400 152 17438.58 52.55 53963.91 88888.00 2008-05-31 09:29:36.900 152 17438.64 52.55 53963.92 88888.00 2008-05-31 09:29:37.400 152 17438.59 52.52 53963.98 88888.00 2008-05-31 09:29:37.900 152 17438.56 52.55 53964.01 88888.00 2008-05-31 09:29:38.400 152 17438.56 52.49 53963.93 88888.00 2008-05-31 09:29:38.900 152 17438.58 52.56 53963.93 88888.00 2008-05-31 09:29:39.400 152 17438.68 52.67 53963.94 88888.00 2008-05-31 09:29:39.900 152 17438.65 52.74 53963.88 88888.00 2008-05-31 09:29:40.400 152 17438.67 52.82 53963.83 88888.00 2008-05-31 09:29:40.900 152 17438.68 52.85 53963.89 88888.00 2008-05-31 09:29:41.400 152 17438.67 52.81 53964.02 88888.00 2008-05-31 09:29:41.900 152 17438.70 52.87 53963.95 88888.00 2008-05-31 09:29:42.400 152 17438.73 52.97 53963.99 88888.00 2008-05-31 09:29:42.900 152 17438.76 53.01 53964.05 88888.00 2008-05-31 09:29:43.400 152 17438.79 52.99 53963.94 88888.00 2008-05-31 09:29:43.900 152 17438.84 52.96 53963.92 88888.00 2008-05-31 09:29:44.400 152 17438.84 52.88 53963.95 88888.00 2008-05-31 09:29:44.900 152 17438.82 52.89 53963.98 88888.00 2008-05-31 09:29:45.400 152 17438.84 52.94 53964.00 88888.00 2008-05-31 09:29:45.900 152 17438.79 52.95 53963.94 88888.00 2008-05-31 09:29:46.400 152 17438.88 52.98 53963.92 88888.00 2008-05-31 09:29:46.900 152 17438.89 53.03 53963.90 88888.00 2008-05-31 09:29:47.400 152 17438.83 53.01 53963.94 88888.00 2008-05-31 09:29:47.900 152 17438.86 53.09 53963.95 88888.00 2008-05-31 09:29:48.400 152 17438.82 53.18 53963.95 88888.00 2008-05-31 09:29:48.900 152 17438.77 53.13 53963.91 88888.00 2008-05-31 09:29:49.400 152 17438.87 53.08 53963.90 88888.00 2008-05-31 09:29:49.900 152 17438.89 53.06 53963.90 88888.00 2008-05-31 09:29:50.400 152 17438.92 53.05 53963.83 88888.00 2008-05-31 09:29:50.900 152 17438.89 53.11 53963.90 88888.00 2008-05-31 09:29:51.400 152 17438.87 53.16 53963.92 88888.00 2008-05-31 09:29:51.900 152 17438.94 53.20 53963.95 88888.00 2008-05-31 09:29:52.400 152 17438.94 53.21 53964.01 88888.00 2008-05-31 09:29:52.900 152 17438.82 53.21 53963.95 88888.00 2008-05-31 09:29:53.400 152 17438.76 53.18 53963.95 88888.00 2008-05-31 09:29:53.900 152 17438.74 53.17 53963.90 88888.00 2008-05-31 09:29:54.400 152 17438.83 53.16 53963.89 88888.00 2008-05-31 09:29:54.900 152 17438.83 53.13 53963.95 88888.00 2008-05-31 09:29:55.400 152 17438.89 53.18 53963.92 88888.00 2008-05-31 09:29:55.900 152 17438.88 53.26 53963.83 88888.00 2008-05-31 09:29:56.400 152 17438.90 53.26 53963.84 88888.00 2008-05-31 09:29:56.900 152 17438.84 53.23 53963.87 88888.00 2008-05-31 09:29:57.400 152 17438.70 53.26 53963.94 88888.00 2008-05-31 09:29:57.900 152 17438.66 53.37 53963.89 88888.00 2008-05-31 09:29:58.400 152 17438.65 53.38 53963.81 88888.00 2008-05-31 09:29:58.900 152 17438.62 53.38 53963.88 88888.00 2008-05-31 09:29:59.400 152 17438.55 53.44 53963.92 88888.00 2008-05-31 09:29:59.900 152 17438.55 53.44 53963.87 88888.00 2008-05-31 09:30:00.400 152 17438.55 53.45 53963.92 88888.00 2008-05-31 09:30:00.900 152 17438.62 53.49 53963.97 88888.00 2008-05-31 09:30:01.400 152 17438.75 53.46 53963.93 88888.00 2008-05-31 09:30:01.900 152 17438.69 53.43 53964.01 88888.00 2008-05-31 09:30:02.400 152 17438.65 53.44 53963.98 88888.00 2008-05-31 09:30:02.900 152 17438.66 53.54 53963.84 88888.00 2008-05-31 09:30:03.400 152 17438.67 53.58 53963.90 88888.00 2008-05-31 09:30:03.900 152 17438.77 53.48 53963.82 88888.00 2008-05-31 09:30:04.400 152 17438.80 53.48 53963.78 88888.00 2008-05-31 09:30:04.900 152 17438.79 53.52 53963.81 88888.00 2008-05-31 09:30:05.400 152 17438.77 53.55 53963.87 88888.00 2008-05-31 09:30:05.900 152 17438.83 53.54 53963.91 88888.00 2008-05-31 09:30:06.400 152 17438.85 53.57 53963.84 88888.00 2008-05-31 09:30:06.900 152 17438.83 53.59 53963.81 88888.00 2008-05-31 09:30:07.400 152 17438.80 53.63 53963.79 88888.00 2008-05-31 09:30:07.900 152 17438.79 53.63 53963.72 88888.00 2008-05-31 09:30:08.400 152 17438.82 53.58 53963.76 88888.00 2008-05-31 09:30:08.900 152 17438.79 53.62 53963.80 88888.00 2008-05-31 09:30:09.400 152 17438.70 53.63 53963.83 88888.00 2008-05-31 09:30:09.900 152 17438.60 53.68 53963.82 88888.00 2008-05-31 09:30:10.400 152 17438.60 53.62 53963.88 88888.00 2008-05-31 09:30:10.900 152 17438.63 53.56 53963.82 88888.00 2008-05-31 09:30:11.400 152 17438.59 53.57 53963.76 88888.00 2008-05-31 09:30:11.900 152 17438.60 53.60 53963.78 88888.00 2008-05-31 09:30:12.400 152 17438.64 53.70 53963.69 88888.00 2008-05-31 09:30:12.900 152 17438.70 53.72 53963.69 88888.00 2008-05-31 09:30:13.400 152 17438.67 53.82 53963.76 88888.00 2008-05-31 09:30:13.900 152 17438.74 53.89 53963.77 88888.00 2008-05-31 09:30:14.400 152 17438.66 53.92 53963.77 88888.00 2008-05-31 09:30:14.900 152 17438.65 53.96 53963.77 88888.00 2008-05-31 09:30:15.400 152 17438.69 54.05 53963.78 88888.00 2008-05-31 09:30:15.900 152 17438.66 54.07 53963.75 88888.00 2008-05-31 09:30:16.400 152 17438.66 54.11 53963.70 88888.00 2008-05-31 09:30:16.900 152 17438.62 54.09 53963.65 88888.00 2008-05-31 09:30:17.400 152 17438.60 54.17 53963.63 88888.00 2008-05-31 09:30:17.900 152 17438.65 54.25 53963.57 88888.00 2008-05-31 09:30:18.400 152 17438.58 54.27 53963.63 88888.00 2008-05-31 09:30:18.900 152 17438.60 54.27 53963.61 88888.00 2008-05-31 09:30:19.400 152 17438.63 54.26 53963.68 88888.00 2008-05-31 09:30:19.900 152 17438.60 54.25 53963.61 88888.00 2008-05-31 09:30:20.400 152 17438.67 54.38 53963.48 88888.00 2008-05-31 09:30:20.900 152 17438.60 54.36 53963.54 88888.00 2008-05-31 09:30:21.400 152 17438.62 54.40 53963.57 88888.00 2008-05-31 09:30:21.900 152 17438.64 54.50 53963.53 88888.00 2008-05-31 09:30:22.400 152 17438.59 54.52 53963.49 88888.00 2008-05-31 09:30:22.900 152 17438.67 54.60 53963.55 88888.00 2008-05-31 09:30:23.400 152 17438.66 54.58 53963.48 88888.00 2008-05-31 09:30:23.900 152 17438.69 54.61 53963.63 88888.00 2008-05-31 09:30:24.400 152 17438.63 54.62 53963.65 88888.00 2008-05-31 09:30:24.900 152 17438.53 54.65 53963.66 88888.00 2008-05-31 09:30:25.400 152 17438.45 54.62 53963.65 88888.00 2008-05-31 09:30:25.900 152 17438.58 54.60 53963.66 88888.00 2008-05-31 09:30:26.400 152 17438.59 54.72 53963.64 88888.00 2008-05-31 09:30:26.900 152 17438.63 54.69 53963.65 88888.00 2008-05-31 09:30:27.400 152 17438.64 54.69 53963.50 88888.00 2008-05-31 09:30:27.900 152 17438.60 54.75 53963.57 88888.00 2008-05-31 09:30:28.400 152 17438.57 54.77 53963.59 88888.00 2008-05-31 09:30:28.900 152 17438.60 54.81 53963.55 88888.00 2008-05-31 09:30:29.400 152 17438.58 54.83 53963.56 88888.00 2008-05-31 09:30:29.900 152 17438.60 54.79 53963.64 88888.00 2008-05-31 09:30:30.400 152 17438.57 54.74 53963.64 88888.00 2008-05-31 09:30:30.900 152 17438.55 54.74 53963.48 88888.00 2008-05-31 09:30:31.400 152 17438.62 54.81 53963.43 88888.00 2008-05-31 09:30:31.900 152 17438.60 54.86 53963.50 88888.00 2008-05-31 09:30:32.400 152 17438.58 54.89 53963.41 88888.00 2008-05-31 09:30:32.900 152 17438.55 54.83 53963.37 88888.00 2008-05-31 09:30:33.400 152 17438.42 54.80 53963.48 88888.00 2008-05-31 09:30:33.900 152 17438.47 54.82 53963.53 88888.00 2008-05-31 09:30:34.400 152 17438.49 54.89 53963.42 88888.00 2008-05-31 09:30:34.900 152 17438.43 54.86 53963.43 88888.00 2008-05-31 09:30:35.400 152 17438.47 54.91 53963.52 88888.00 2008-05-31 09:30:35.900 152 17438.48 54.90 53963.57 88888.00 2008-05-31 09:30:36.400 152 17438.46 54.80 53963.58 88888.00 2008-05-31 09:30:36.900 152 17438.47 54.82 53963.75 88888.00 2008-05-31 09:30:37.400 152 17438.46 54.87 53963.71 88888.00 2008-05-31 09:30:37.900 152 17438.47 54.83 53963.61 88888.00 2008-05-31 09:30:38.400 152 17438.52 54.86 53963.66 88888.00 2008-05-31 09:30:38.900 152 17438.52 54.77 53963.55 88888.00 2008-05-31 09:30:39.400 152 17438.51 54.72 53963.50 88888.00 2008-05-31 09:30:39.900 152 17438.49 54.72 53963.65 88888.00 2008-05-31 09:30:40.400 152 17438.47 54.69 53963.66 88888.00 2008-05-31 09:30:40.900 152 17438.48 54.75 53963.69 88888.00 2008-05-31 09:30:41.400 152 17438.55 54.79 53963.74 88888.00 2008-05-31 09:30:41.900 152 17438.51 54.74 53963.68 88888.00 2008-05-31 09:30:42.400 152 17438.65 54.76 53963.67 88888.00 2008-05-31 09:30:42.900 152 17438.65 54.76 53963.74 88888.00 2008-05-31 09:30:43.400 152 17438.57 54.82 53963.78 88888.00 2008-05-31 09:30:43.900 152 17438.53 54.85 53963.76 88888.00 2008-05-31 09:30:44.400 152 17438.54 54.75 53963.67 88888.00 2008-05-31 09:30:44.900 152 17438.56 54.81 53963.60 88888.00 2008-05-31 09:30:45.400 152 17438.57 54.86 53963.66 88888.00 2008-05-31 09:30:45.900 152 17438.70 54.82 53963.74 88888.00 2008-05-31 09:30:46.400 152 17438.72 54.85 53963.74 88888.00 2008-05-31 09:30:46.900 152 17438.78 54.83 53963.63 88888.00 2008-05-31 09:30:47.400 152 17438.78 54.86 53963.48 88888.00 2008-05-31 09:30:47.900 152 17438.79 54.89 53963.53 88888.00 2008-05-31 09:30:48.400 152 17438.72 54.82 53963.53 88888.00 2008-05-31 09:30:48.900 152 17438.70 54.74 53963.53 88888.00 2008-05-31 09:30:49.400 152 17438.72 54.72 53963.59 88888.00 2008-05-31 09:30:49.900 152 17438.67 54.73 53963.53 88888.00 2008-05-31 09:30:50.400 152 17438.67 54.76 53963.66 88888.00 2008-05-31 09:30:50.900 152 17438.66 54.74 53963.69 88888.00 2008-05-31 09:30:51.400 152 17438.75 54.76 53963.69 88888.00 2008-05-31 09:30:51.900 152 17438.76 54.72 53963.68 88888.00 2008-05-31 09:30:52.400 152 17438.74 54.70 53963.64 88888.00 2008-05-31 09:30:52.900 152 17438.67 54.67 53963.67 88888.00 2008-05-31 09:30:53.400 152 17438.65 54.65 53963.64 88888.00 2008-05-31 09:30:53.900 152 17438.65 54.65 53963.56 88888.00 2008-05-31 09:30:54.400 152 17438.58 54.69 53963.52 88888.00 2008-05-31 09:30:54.900 152 17438.58 54.75 53963.59 88888.00 2008-05-31 09:30:55.400 152 17438.59 54.69 53963.60 88888.00 2008-05-31 09:30:55.900 152 17438.63 54.74 53963.65 88888.00 2008-05-31 09:30:56.400 152 17438.57 54.82 53963.59 88888.00 2008-05-31 09:30:56.900 152 17438.54 54.77 53963.67 88888.00 2008-05-31 09:30:57.400 152 17438.56 54.72 53963.75 88888.00 2008-05-31 09:30:57.900 152 17438.57 54.69 53963.75 88888.00 2008-05-31 09:30:58.400 152 17438.62 54.66 53963.67 88888.00 2008-05-31 09:30:58.900 152 17438.62 54.67 53963.58 88888.00 2008-05-31 09:30:59.400 152 17438.63 54.66 53963.60 88888.00 2008-05-31 09:30:59.900 152 17438.54 54.69 53963.57 88888.00 2008-05-31 09:31:00.400 152 17438.46 54.75 53963.64 88888.00 2008-05-31 09:31:00.900 152 17438.52 54.80 53963.61 88888.00 2008-05-31 09:31:01.400 152 17438.56 54.75 53963.60 88888.00 2008-05-31 09:31:01.900 152 17438.53 54.75 53963.57 88888.00 2008-05-31 09:31:02.400 152 17438.49 54.72 53963.61 88888.00 2008-05-31 09:31:02.900 152 17438.45 54.72 53963.63 88888.00 2008-05-31 09:31:03.400 152 17438.48 54.73 53963.66 88888.00 2008-05-31 09:31:03.900 152 17438.47 54.69 53963.59 88888.00 2008-05-31 09:31:04.400 152 17438.54 54.70 53963.56 88888.00 2008-05-31 09:31:04.900 152 17438.67 54.69 53963.67 88888.00 2008-05-31 09:31:05.400 152 17438.72 54.69 53963.66 88888.00 2008-05-31 09:31:05.900 152 17438.77 54.67 53963.59 88888.00 2008-05-31 09:31:06.400 152 17438.85 54.71 53963.65 88888.00 2008-05-31 09:31:06.900 152 17438.79 54.75 53963.54 88888.00 2008-05-31 09:31:07.400 152 17438.82 54.76 53963.55 88888.00 2008-05-31 09:31:07.900 152 17438.80 54.71 53963.59 88888.00 2008-05-31 09:31:08.400 152 17438.78 54.69 53963.58 88888.00 2008-05-31 09:31:08.900 152 17438.83 54.67 53963.50 88888.00 2008-05-31 09:31:09.400 152 17438.84 54.73 53963.50 88888.00 2008-05-31 09:31:09.900 152 17438.79 54.77 53963.63 88888.00 2008-05-31 09:31:10.400 152 17438.77 54.69 53963.61 88888.00 2008-05-31 09:31:10.900 152 17438.84 54.70 53963.57 88888.00 2008-05-31 09:31:11.400 152 17438.99 54.65 53963.54 88888.00 2008-05-31 09:31:11.900 152 17438.96 54.64 53963.55 88888.00 2008-05-31 09:31:12.400 152 17438.94 54.65 53963.60 88888.00 2008-05-31 09:31:12.900 152 17439.00 54.69 53963.60 88888.00 2008-05-31 09:31:13.400 152 17438.98 54.72 53963.59 88888.00 2008-05-31 09:31:13.900 152 17438.96 54.81 53963.60 88888.00 2008-05-31 09:31:14.400 152 17438.93 54.81 53963.64 88888.00 2008-05-31 09:31:14.900 152 17438.90 54.76 53963.61 88888.00 2008-05-31 09:31:15.400 152 17438.86 54.76 53963.60 88888.00 2008-05-31 09:31:15.900 152 17438.82 54.75 53963.58 88888.00 2008-05-31 09:31:16.400 152 17438.83 54.85 53963.64 88888.00 2008-05-31 09:31:16.900 152 17438.80 54.86 53963.60 88888.00 2008-05-31 09:31:17.400 152 17438.82 54.80 53963.59 88888.00 2008-05-31 09:31:17.900 152 17438.86 54.82 53963.58 88888.00 2008-05-31 09:31:18.400 152 17438.84 54.85 53963.54 88888.00 2008-05-31 09:31:18.900 152 17438.83 54.91 53963.57 88888.00 2008-05-31 09:31:19.400 152 17438.82 55.01 53963.63 88888.00 2008-05-31 09:31:19.900 152 17438.83 55.04 53963.58 88888.00 2008-05-31 09:31:20.400 152 17438.84 55.04 53963.64 88888.00 2008-05-31 09:31:20.900 152 17438.78 55.03 53963.61 88888.00 2008-05-31 09:31:21.400 152 17438.73 54.99 53963.63 88888.00 2008-05-31 09:31:21.900 152 17438.59 54.99 53963.58 88888.00 2008-05-31 09:31:22.400 152 17438.64 55.04 53963.68 88888.00 2008-05-31 09:31:22.900 152 17438.56 55.08 53963.67 88888.00 2008-05-31 09:31:23.400 152 17438.48 55.14 53963.71 88888.00 2008-05-31 09:31:23.900 152 17438.55 55.13 53963.68 88888.00 2008-05-31 09:31:24.400 152 17438.63 55.19 53963.75 88888.00 2008-05-31 09:31:24.900 152 17438.68 55.20 53963.79 88888.00 2008-05-31 09:31:25.400 152 17438.66 55.19 53963.77 88888.00 2008-05-31 09:31:25.900 152 17438.73 55.20 53963.65 88888.00 2008-05-31 09:31:26.400 152 17438.79 55.26 53963.53 88888.00 2008-05-31 09:31:26.900 152 17438.85 55.34 53963.66 88888.00 2008-05-31 09:31:27.400 152 17438.83 55.38 53963.70 88888.00 2008-05-31 09:31:27.900 152 17438.75 55.34 53963.66 88888.00 2008-05-31 09:31:28.400 152 17438.67 55.34 53963.64 88888.00 2008-05-31 09:31:28.900 152 17438.76 55.45 53963.63 88888.00 2008-05-31 09:31:29.400 152 17438.77 55.54 53963.66 88888.00 2008-05-31 09:31:29.900 152 17438.74 55.55 53963.69 88888.00 2008-05-31 09:31:30.400 152 17438.80 55.61 53963.55 88888.00 2008-05-31 09:31:30.900 152 17438.86 55.57 53963.47 88888.00 2008-05-31 09:31:31.400 152 17438.87 55.58 53963.39 88888.00 2008-05-31 09:31:31.900 152 17438.82 55.70 53963.46 88888.00 2008-05-31 09:31:32.400 152 17438.89 55.73 53963.56 88888.00 2008-05-31 09:31:32.900 152 17438.96 55.75 53963.67 88888.00 2008-05-31 09:31:33.397 152 17438.90 55.80 53963.65 88888.00 2008-05-31 09:31:33.907 152 17438.83 55.73 53963.61 88888.00 2008-05-31 09:31:34.407 152 17438.83 55.77 53963.57 88888.00 2008-05-31 09:31:34.907 152 17438.82 55.77 53963.61 88888.00 2008-05-31 09:31:35.407 152 17438.82 55.78 53963.53 88888.00 2008-05-31 09:31:35.907 152 17438.78 55.81 53963.54 88888.00 2008-05-31 09:31:36.407 152 17438.74 55.90 53963.52 88888.00 2008-05-31 09:31:36.907 152 17438.79 55.94 53963.48 88888.00 2008-05-31 09:31:37.407 152 17438.84 55.93 53963.52 88888.00 2008-05-31 09:31:37.907 152 17438.89 55.90 53963.65 88888.00 2008-05-31 09:31:38.407 152 17438.90 55.90 53963.64 88888.00 2008-05-31 09:31:38.907 152 17438.92 55.87 53963.52 88888.00 2008-05-31 09:31:39.407 152 17438.93 55.84 53963.41 88888.00 2008-05-31 09:31:39.907 152 17438.99 55.89 53963.47 88888.00 2008-05-31 09:31:40.407 152 17439.05 55.94 53963.63 88888.00 2008-05-31 09:31:40.907 152 17439.08 56.02 53963.54 88888.00 2008-05-31 09:31:41.407 152 17439.09 56.07 53963.44 88888.00 2008-05-31 09:31:41.907 152 17439.11 56.11 53963.42 88888.00 2008-05-31 09:31:42.407 152 17439.07 56.08 53963.47 88888.00 2008-05-31 09:31:42.907 152 17439.09 56.13 53963.43 88888.00 2008-05-31 09:31:43.407 152 17439.15 56.18 53963.47 88888.00 2008-05-31 09:31:43.907 152 17439.09 56.20 53963.52 88888.00 2008-05-31 09:31:44.407 152 17439.20 56.18 53963.49 88888.00 2008-05-31 09:31:44.907 152 17439.25 56.19 53963.43 88888.00 2008-05-31 09:31:45.407 152 17439.20 56.21 53963.37 88888.00 2008-05-31 09:31:45.907 152 17439.25 56.23 53963.30 88888.00 2008-05-31 09:31:46.407 152 17439.17 56.27 53963.35 88888.00 2008-05-31 09:31:46.907 152 17439.27 56.30 53963.41 88888.00 2008-05-31 09:31:47.407 152 17439.29 56.32 53963.49 88888.00 2008-05-31 09:31:47.907 152 17439.33 56.28 53963.47 88888.00 2008-05-31 09:31:48.407 152 17439.36 56.30 53963.39 88888.00 2008-05-31 09:31:48.907 152 17439.34 56.31 53963.30 88888.00 2008-05-31 09:31:49.407 152 17439.31 56.28 53963.35 88888.00 2008-05-31 09:31:49.907 152 17439.31 56.33 53963.31 88888.00 2008-05-31 09:31:50.407 152 17439.26 56.26 53963.36 88888.00 2008-05-31 09:31:50.907 152 17439.36 56.26 53963.42 88888.00 2008-05-31 09:31:51.407 152 17439.37 56.27 53963.41 88888.00 2008-05-31 09:31:51.907 152 17439.41 56.30 53963.45 88888.00 2008-05-31 09:31:52.407 152 17439.43 56.36 53963.48 88888.00 2008-05-31 09:31:52.907 152 17439.50 56.35 53963.48 88888.00 2008-05-31 09:31:53.407 152 17439.46 56.35 53963.49 88888.00 2008-05-31 09:31:53.907 152 17439.41 56.36 53963.57 88888.00 2008-05-31 09:31:54.407 152 17439.37 56.38 53963.45 88888.00 2008-05-31 09:31:54.907 152 17439.33 56.39 53963.37 88888.00 2008-05-31 09:31:55.407 152 17439.37 56.40 53963.32 88888.00 2008-05-31 09:31:55.907 152 17439.44 56.39 53963.37 88888.00 2008-05-31 09:31:56.407 152 17439.38 56.42 53963.47 88888.00 2008-05-31 09:31:56.907 152 17439.31 56.41 53963.46 88888.00 2008-05-31 09:31:57.407 152 17439.29 56.46 53963.47 88888.00 2008-05-31 09:31:57.907 152 17439.40 56.42 53963.49 88888.00 2008-05-31 09:31:58.407 152 17439.39 56.43 53963.46 88888.00 2008-05-31 09:31:58.907 152 17439.30 56.53 53963.45 88888.00 2008-05-31 09:31:59.407 152 17439.25 56.53 53963.47 88888.00 2008-05-31 09:31:59.907 152 17439.29 56.47 53963.50 88888.00 2008-05-31 09:32:00.407 152 17439.35 56.46 53963.47 88888.00 2008-05-31 09:32:00.907 152 17439.35 56.41 53963.44 88888.00 2008-05-31 09:32:01.407 152 17439.46 56.45 53963.44 88888.00 2008-05-31 09:32:01.907 152 17439.38 56.42 53963.42 88888.00 2008-05-31 09:32:02.407 152 17439.40 56.47 53963.44 88888.00 2008-05-31 09:32:02.907 152 17439.43 56.55 53963.53 88888.00 2008-05-31 09:32:03.407 152 17439.41 56.58 53963.47 88888.00 2008-05-31 09:32:03.907 152 17439.44 56.57 53963.47 88888.00 2008-05-31 09:32:04.407 152 17439.45 56.56 53963.54 88888.00 2008-05-31 09:32:04.907 152 17439.54 56.58 53963.54 88888.00 2008-05-31 09:32:05.407 152 17439.54 56.52 53963.46 88888.00 2008-05-31 09:32:05.907 152 17439.51 56.56 53963.52 88888.00 2008-05-31 09:32:06.407 152 17439.49 56.57 53963.41 88888.00 2008-05-31 09:32:06.907 152 17439.48 56.50 53963.48 88888.00 2008-05-31 09:32:07.407 152 17439.40 56.53 53963.52 88888.00 2008-05-31 09:32:07.907 152 17439.43 56.59 53963.56 88888.00 2008-05-31 09:32:08.407 152 17439.53 56.62 53963.56 88888.00 2008-05-31 09:32:08.907 152 17439.45 56.62 53963.52 88888.00 2008-05-31 09:32:09.407 152 17439.48 56.62 53963.57 88888.00 2008-05-31 09:32:09.907 152 17439.61 56.61 53963.57 88888.00 2008-05-31 09:32:10.407 152 17439.68 56.61 53963.53 88888.00 2008-05-31 09:32:10.907 152 17439.64 56.68 53963.54 88888.00 2008-05-31 09:32:11.407 152 17439.67 56.61 53963.53 88888.00 2008-05-31 09:32:11.907 152 17439.72 56.59 53963.49 88888.00 2008-05-31 09:32:12.407 152 17439.70 56.61 53963.52 88888.00 2008-05-31 09:32:12.907 152 17439.70 56.62 53963.50 88888.00 2008-05-31 09:32:13.407 152 17439.71 56.64 53963.48 88888.00 2008-05-31 09:32:13.907 152 17439.74 56.65 53963.32 88888.00 2008-05-31 09:32:14.407 152 17439.77 56.68 53963.31 88888.00 2008-05-31 09:32:14.907 152 17439.78 56.65 53963.31 88888.00 2008-05-31 09:32:15.407 152 17439.86 56.60 53963.34 88888.00 2008-05-31 09:32:15.907 152 17439.88 56.59 53963.42 88888.00 2008-05-31 09:32:16.407 152 17439.88 56.60 53963.52 88888.00 2008-05-31 09:32:16.907 152 17439.85 56.53 53963.49 88888.00 2008-05-31 09:32:17.407 152 17439.82 56.49 53963.42 88888.00 2008-05-31 09:32:17.907 152 17439.86 56.51 53963.42 88888.00 2008-05-31 09:32:18.407 152 17439.87 56.59 53963.46 88888.00 2008-05-31 09:32:18.907 152 17439.81 56.56 53963.50 88888.00 2008-05-31 09:32:19.407 152 17439.84 56.61 53963.50 88888.00 2008-05-31 09:32:19.907 152 17439.81 56.62 53963.53 88888.00 2008-05-31 09:32:20.407 152 17439.80 56.56 53963.47 88888.00 2008-05-31 09:32:20.907 152 17439.86 56.58 53963.45 88888.00 2008-05-31 09:32:21.407 152 17439.94 56.60 53963.52 88888.00 2008-05-31 09:32:21.907 152 17439.97 56.59 53963.52 88888.00 2008-05-31 09:32:22.407 152 17439.98 56.50 53963.44 88888.00 2008-05-31 09:32:22.907 152 17440.02 56.51 53963.39 88888.00 2008-05-31 09:32:23.407 152 17440.01 56.58 53963.38 88888.00 2008-05-31 09:32:23.907 152 17440.04 56.56 53963.38 88888.00 2008-05-31 09:32:24.407 152 17440.15 56.57 53963.38 88888.00 2008-05-31 09:32:24.907 152 17440.21 56.55 53963.39 88888.00 2008-05-31 09:32:25.407 152 17440.30 56.43 53963.38 88888.00 2008-05-31 09:32:25.907 152 17440.31 56.41 53963.35 88888.00 2008-05-31 09:32:26.407 152 17440.37 56.41 53963.38 88888.00 2008-05-31 09:32:26.907 152 17440.33 56.47 53963.45 88888.00 2008-05-31 09:32:27.407 152 17440.30 56.43 53963.37 88888.00 2008-05-31 09:32:27.907 152 17440.22 56.33 53963.41 88888.00 2008-05-31 09:32:28.407 152 17440.26 56.30 53963.41 88888.00 2008-05-31 09:32:28.907 152 17440.30 56.32 53963.36 88888.00 2008-05-31 09:32:29.407 152 17440.28 56.27 53963.36 88888.00 2008-05-31 09:32:29.907 152 17440.30 56.26 53963.30 88888.00 2008-05-31 09:32:30.407 152 17440.28 56.25 53963.35 88888.00 2008-05-31 09:32:30.907 152 17440.28 56.27 53963.34 88888.00 2008-05-31 09:32:31.407 152 17440.39 56.26 53963.42 88888.00 2008-05-31 09:32:31.907 152 17440.37 56.26 53963.35 88888.00 2008-05-31 09:32:32.407 152 17440.40 56.26 53963.30 88888.00 2008-05-31 09:32:32.907 152 17440.43 56.16 53963.31 88888.00 2008-05-31 09:32:33.407 152 17440.35 56.16 53963.32 88888.00 2008-05-31 09:32:33.907 152 17440.33 56.20 53963.29 88888.00 2008-05-31 09:32:34.407 152 17440.42 56.10 53963.37 88888.00 2008-05-31 09:32:34.907 152 17440.36 56.02 53963.32 88888.00 2008-05-31 09:32:35.407 152 17440.35 56.00 53963.34 88888.00 2008-05-31 09:32:35.907 152 17440.46 55.92 53963.35 88888.00 2008-05-31 09:32:36.407 152 17440.46 55.92 53963.39 88888.00 2008-05-31 09:32:36.907 152 17440.51 55.92 53963.21 88888.00 2008-05-31 09:32:37.407 152 17440.57 55.87 53963.15 88888.00 2008-05-31 09:32:37.907 152 17440.56 55.84 53963.20 88888.00 2008-05-31 09:32:38.407 152 17440.70 55.79 53963.33 88888.00 2008-05-31 09:32:38.907 152 17440.70 55.70 53963.37 88888.00 2008-05-31 09:32:39.407 152 17440.74 55.74 53963.47 88888.00 2008-05-31 09:32:39.907 152 17440.78 55.75 53963.52 88888.00 2008-05-31 09:32:40.407 152 17440.70 55.71 53963.46 88888.00 2008-05-31 09:32:40.907 152 17440.72 55.63 53963.38 88888.00 2008-05-31 09:32:41.407 152 17440.80 55.61 53963.44 88888.00 2008-05-31 09:32:41.907 152 17440.79 55.61 53963.45 88888.00 2008-05-31 09:32:42.407 152 17440.78 55.63 53963.42 88888.00 2008-05-31 09:32:42.907 152 17440.79 55.68 53963.46 88888.00 2008-05-31 09:32:43.407 152 17440.84 55.67 53963.44 88888.00 2008-05-31 09:32:43.907 152 17440.81 55.65 53963.41 88888.00 2008-05-31 09:32:44.407 152 17440.83 55.71 53963.35 88888.00 2008-05-31 09:32:44.907 152 17440.86 55.78 53963.41 88888.00 2008-05-31 09:32:45.407 152 17440.84 55.73 53963.47 88888.00 2008-05-31 09:32:45.907 152 17440.86 55.72 53963.47 88888.00 2008-05-31 09:32:46.407 152 17440.83 55.73 53963.41 88888.00 2008-05-31 09:32:46.907 152 17440.91 55.70 53963.42 88888.00 2008-05-31 09:32:47.407 152 17441.00 55.65 53963.43 88888.00 2008-05-31 09:32:47.907 152 17441.02 55.77 53963.45 88888.00 2008-05-31 09:32:48.407 152 17440.99 55.79 53963.42 88888.00 2008-05-31 09:32:48.907 152 17441.00 55.75 53963.41 88888.00 2008-05-31 09:32:49.407 152 17440.98 55.73 53963.34 88888.00 2008-05-31 09:32:49.907 152 17440.96 55.72 53963.27 88888.00 2008-05-31 09:32:50.407 152 17440.97 55.78 53963.27 88888.00 2008-05-31 09:32:50.907 152 17441.05 55.75 53963.31 88888.00 2008-05-31 09:32:51.407 152 17441.01 55.70 53963.33 88888.00 2008-05-31 09:32:51.907 152 17440.98 55.86 53963.34 88888.00 2008-05-31 09:32:52.407 152 17441.05 55.84 53963.25 88888.00 2008-05-31 09:32:52.907 152 17441.10 55.79 53963.23 88888.00 2008-05-31 09:32:53.407 152 17441.15 55.73 53963.38 88888.00 2008-05-31 09:32:53.907 152 17441.23 55.74 53963.35 88888.00 2008-05-31 09:32:54.407 152 17441.27 55.75 53963.29 88888.00 2008-05-31 09:32:54.907 152 17441.23 55.81 53963.34 88888.00 2008-05-31 09:32:55.407 152 17441.17 55.80 53963.34 88888.00 2008-05-31 09:32:55.907 152 17441.23 55.86 53963.36 88888.00 2008-05-31 09:32:56.407 152 17441.23 55.90 53963.38 88888.00 2008-05-31 09:32:56.907 152 17441.30 55.90 53963.45 88888.00 2008-05-31 09:32:57.407 152 17441.31 55.87 53963.44 88888.00 2008-05-31 09:32:57.907 152 17441.35 55.89 53963.42 88888.00 2008-05-31 09:32:58.407 152 17441.34 55.92 53963.50 88888.00 2008-05-31 09:32:58.907 152 17441.33 55.94 53963.44 88888.00 2008-05-31 09:32:59.407 152 17441.30 55.87 53963.38 88888.00 2008-05-31 09:32:59.907 152 17441.32 55.84 53963.29 88888.00 2008-05-31 09:33:00.407 152 17441.39 55.97 53963.35 88888.00 2008-05-31 09:33:00.907 152 17441.43 56.08 53963.49 88888.00 2008-05-31 09:33:01.407 152 17441.40 56.04 53963.55 88888.00 2008-05-31 09:33:01.907 152 17441.33 56.02 53963.58 88888.00 2008-05-31 09:33:02.407 152 17441.40 55.98 53963.56 88888.00 2008-05-31 09:33:02.907 152 17441.37 55.94 53963.54 88888.00 2008-05-31 09:33:03.407 152 17441.33 55.89 53963.49 88888.00 2008-05-31 09:33:03.907 152 17441.33 55.92 53963.48 88888.00 2008-05-31 09:33:04.407 152 17441.30 55.93 53963.46 88888.00 2008-05-31 09:33:04.907 152 17441.33 55.92 53963.47 88888.00 2008-05-31 09:33:05.407 152 17441.42 55.98 53963.48 88888.00 2008-05-31 09:33:05.907 152 17441.43 56.00 53963.50 88888.00 2008-05-31 09:33:06.407 152 17441.37 55.97 53963.53 88888.00 2008-05-31 09:33:06.907 152 17441.31 55.97 53963.52 88888.00 2008-05-31 09:33:07.407 152 17441.28 55.99 53963.47 88888.00 2008-05-31 09:33:07.907 152 17441.41 55.92 53963.50 88888.00 2008-05-31 09:33:08.407 152 17441.49 55.92 53963.58 88888.00 2008-05-31 09:33:08.907 152 17441.45 55.96 53963.60 88888.00 2008-05-31 09:33:09.407 152 17441.44 56.01 53963.56 88888.00 2008-05-31 09:33:09.907 152 17441.49 56.02 53963.61 88888.00 2008-05-31 09:33:10.407 152 17441.55 56.08 53963.60 88888.00 2008-05-31 09:33:10.907 152 17441.59 56.10 53963.47 88888.00 2008-05-31 09:33:11.407 152 17441.58 56.14 53963.48 88888.00 2008-05-31 09:33:11.907 152 17441.50 56.10 53963.48 88888.00 2008-05-31 09:33:12.407 152 17441.53 56.08 53963.57 88888.00 2008-05-31 09:33:12.907 152 17441.51 56.04 53963.66 88888.00 2008-05-31 09:33:13.407 152 17441.44 56.02 53963.65 88888.00 2008-05-31 09:33:13.907 152 17441.44 56.07 53963.67 88888.00 2008-05-31 09:33:14.407 152 17441.48 56.08 53963.76 88888.00 2008-05-31 09:33:14.907 152 17441.52 56.09 53963.66 88888.00 2008-05-31 09:33:15.407 152 17441.60 56.06 53963.54 88888.00 2008-05-31 09:33:15.907 152 17441.64 56.02 53963.57 88888.00 2008-05-31 09:33:16.407 152 17441.62 56.06 53963.66 88888.00 2008-05-31 09:33:16.907 152 17441.55 56.11 53963.63 88888.00 2008-05-31 09:33:17.407 152 17441.45 56.09 53963.57 88888.00 2008-05-31 09:33:17.907 152 17441.54 56.10 53963.55 88888.00 2008-05-31 09:33:18.407 152 17441.55 56.11 53963.61 88888.00 2008-05-31 09:33:18.907 152 17441.50 56.08 53963.60 88888.00 2008-05-31 09:33:19.407 152 17441.50 56.06 53963.70 88888.00 2008-05-31 09:33:19.907 152 17441.51 56.07 53963.79 88888.00 2008-05-31 09:33:20.407 152 17441.63 56.02 53963.75 88888.00 2008-05-31 09:33:20.907 152 17441.68 56.02 53963.57 88888.00 2008-05-31 09:33:21.407 152 17441.65 56.03 53963.57 88888.00 2008-05-31 09:33:21.907 152 17441.63 56.03 53963.63 88888.00 2008-05-31 09:33:22.407 152 17441.72 56.09 53963.59 88888.00 2008-05-31 09:33:22.907 152 17441.65 56.11 53963.54 88888.00 2008-05-31 09:33:23.407 152 17441.69 56.10 53963.59 88888.00 2008-05-31 09:33:23.907 152 17441.80 56.03 53963.53 88888.00 2008-05-31 09:33:24.407 152 17441.79 56.04 53963.45 88888.00 2008-05-31 09:33:24.907 152 17441.72 56.02 53963.54 88888.00 2008-05-31 09:33:25.407 152 17441.69 55.99 53963.53 88888.00 2008-05-31 09:33:25.907 152 17441.73 56.01 53963.43 88888.00 2008-05-31 09:33:26.407 152 17441.81 55.97 53963.43 88888.00 2008-05-31 09:33:26.907 152 17441.76 55.92 53963.46 88888.00 2008-05-31 09:33:27.407 152 17441.71 55.93 53963.48 88888.00 2008-05-31 09:33:27.907 152 17441.63 55.96 53963.46 88888.00 2008-05-31 09:33:28.407 152 17441.73 55.94 53963.46 88888.00 2008-05-31 09:33:28.907 152 17441.85 55.90 53963.44 88888.00 2008-05-31 09:33:29.407 152 17441.91 56.01 53963.46 88888.00 2008-05-31 09:33:29.907 152 17441.88 56.03 53963.44 88888.00 2008-05-31 09:33:30.407 152 17441.92 55.98 53963.45 88888.00 2008-05-31 09:33:30.907 152 17441.92 55.89 53963.50 88888.00 2008-05-31 09:33:31.407 152 17441.86 55.89 53963.50 88888.00 2008-05-31 09:33:31.907 152 17441.82 55.83 53963.45 88888.00 2008-05-31 09:33:32.407 152 17441.96 55.80 53963.38 88888.00 2008-05-31 09:33:32.907 152 17442.00 55.78 53963.45 88888.00 2008-05-31 09:33:33.407 152 17442.02 55.77 53963.48 88888.00 2008-05-31 09:33:33.907 152 17442.03 55.75 53963.53 88888.00 2008-05-31 09:33:34.407 152 17441.94 55.69 53963.63 88888.00 2008-05-31 09:33:34.907 152 17442.04 55.70 53963.61 88888.00 2008-05-31 09:33:35.407 152 17442.09 55.69 53963.61 88888.00 2008-05-31 09:33:35.907 152 17442.19 55.74 53963.63 88888.00 2008-05-31 09:33:36.407 152 17442.15 55.73 53963.60 88888.00 2008-05-31 09:33:36.907 152 17442.12 55.65 53963.46 88888.00 2008-05-31 09:33:37.407 152 17442.13 55.64 53963.41 88888.00 2008-05-31 09:33:37.907 152 17442.13 55.64 53963.42 88888.00 2008-05-31 09:33:38.407 152 17442.23 55.61 53963.44 88888.00 2008-05-31 09:33:38.907 152 17442.24 55.60 53963.42 88888.00 2008-05-31 09:33:39.407 152 17442.24 55.58 53963.49 88888.00 2008-05-31 09:33:39.907 152 17442.19 55.58 53963.48 88888.00 2008-05-31 09:33:40.407 152 17442.16 55.57 53963.45 88888.00 2008-05-31 09:33:40.907 152 17442.12 55.53 53963.52 88888.00 2008-05-31 09:33:41.407 152 17442.23 55.57 53963.49 88888.00 2008-05-31 09:33:41.907 152 17442.31 55.55 53963.57 88888.00 2008-05-31 09:33:42.407 152 17442.27 55.53 53963.50 88888.00 2008-05-31 09:33:42.907 152 17442.27 55.51 53963.54 88888.00 2008-05-31 09:33:43.407 152 17442.31 55.45 53963.56 88888.00 2008-05-31 09:33:43.907 152 17442.43 55.44 53963.48 88888.00 2008-05-31 09:33:44.407 152 17442.33 55.38 53963.52 88888.00 2008-05-31 09:33:44.907 152 17442.27 55.32 53963.60 88888.00 2008-05-31 09:33:45.407 152 17442.23 55.34 53963.60 88888.00 2008-05-31 09:33:45.907 152 17442.24 55.39 53963.56 88888.00 2008-05-31 09:33:46.407 152 17442.33 55.30 53963.58 88888.00 2008-05-31 09:33:46.907 152 17442.26 55.25 53963.54 88888.00 2008-05-31 09:33:47.407 152 17442.21 55.22 53963.56 88888.00 2008-05-31 09:33:47.907 152 17442.15 55.23 53963.59 88888.00 2008-05-31 09:33:48.407 152 17442.17 55.23 53963.54 88888.00 2008-05-31 09:33:48.907 152 17442.22 55.22 53963.42 88888.00 2008-05-31 09:33:49.407 152 17442.24 55.19 53963.37 88888.00 2008-05-31 09:33:49.907 152 17442.21 55.18 53963.57 88888.00 2008-05-31 09:33:50.407 152 17442.22 55.19 53963.63 88888.00 2008-05-31 09:33:50.907 152 17442.29 55.15 53963.59 88888.00 2008-05-31 09:33:51.407 152 17442.31 55.15 53963.60 88888.00 2008-05-31 09:33:51.907 152 17442.22 55.12 53963.61 88888.00 2008-05-31 09:33:52.407 152 17442.20 55.05 53963.60 88888.00 2008-05-31 09:33:52.907 152 17442.29 55.06 53963.65 88888.00 2008-05-31 09:33:53.407 152 17442.29 55.04 53963.59 88888.00 2008-05-31 09:33:53.907 152 17442.22 55.00 53963.66 88888.00 2008-05-31 09:33:54.407 152 17442.21 55.00 53963.61 88888.00 2008-05-31 09:33:54.907 152 17442.21 54.94 53963.60 88888.00 2008-05-31 09:33:55.407 152 17442.17 54.90 53963.65 88888.00 2008-05-31 09:33:55.907 152 17442.26 54.91 53963.61 88888.00 2008-05-31 09:33:56.407 152 17442.33 54.91 53963.61 88888.00 2008-05-31 09:33:56.907 152 17442.31 54.85 53963.64 88888.00 2008-05-31 09:33:57.407 152 17442.30 54.83 53963.61 88888.00 2008-05-31 09:33:57.907 152 17442.29 54.86 53963.66 88888.00 2008-05-31 09:33:58.407 152 17442.29 54.85 53963.60 88888.00 2008-05-31 09:33:58.907 152 17442.36 54.80 53963.67 88888.00 2008-05-31 09:33:59.407 152 17442.36 54.75 53963.66 88888.00 2008-05-31 09:33:59.907 152 17442.34 54.76 53963.66 88888.00 2008-05-31 09:34:00.407 152 17442.40 54.79 53963.70 88888.00 2008-05-31 09:34:00.907 152 17442.42 54.72 53963.60 88888.00 2008-05-31 09:34:01.407 152 17442.34 54.77 53963.58 88888.00 2008-05-31 09:34:01.907 152 17442.35 54.75 53963.57 88888.00 2008-05-31 09:34:02.407 152 17442.34 54.76 53963.57 88888.00 2008-05-31 09:34:02.907 152 17442.40 54.80 53963.55 88888.00 2008-05-31 09:34:03.407 152 17442.39 54.71 53963.55 88888.00 2008-05-31 09:34:03.907 152 17442.39 54.73 53963.55 88888.00 2008-05-31 09:34:04.407 152 17442.37 54.69 53963.60 88888.00 2008-05-31 09:34:04.907 152 17442.43 54.72 53963.74 88888.00 2008-05-31 09:34:05.407 152 17442.47 54.75 53963.64 88888.00 2008-05-31 09:34:05.907 152 17442.49 54.77 53963.61 88888.00 2008-05-31 09:34:06.407 152 17442.58 54.77 53963.66 88888.00 2008-05-31 09:34:06.907 152 17442.53 54.72 53963.70 88888.00 2008-05-31 09:34:07.407 152 17442.47 54.79 53963.69 88888.00 2008-05-31 09:34:07.907 152 17442.45 54.80 53963.54 88888.00 2008-05-31 09:34:08.407 152 17442.40 54.82 53963.44 88888.00 2008-05-31 09:34:08.907 152 17442.45 54.81 53963.50 88888.00 2008-05-31 09:34:09.407 152 17442.49 54.85 53963.57 88888.00 2008-05-31 09:34:09.907 152 17442.56 54.87 53963.57 88888.00 2008-05-31 09:34:10.407 152 17442.51 54.90 53963.56 88888.00 2008-05-31 09:34:10.907 152 17442.54 54.95 53963.56 88888.00 2008-05-31 09:34:11.407 152 17442.61 54.99 53963.65 88888.00 2008-05-31 09:34:11.907 152 17442.62 54.93 53963.65 88888.00 2008-05-31 09:34:12.407 152 17442.65 54.87 53963.69 88888.00 2008-05-31 09:34:12.907 152 17442.66 54.86 53963.69 88888.00 2008-05-31 09:34:13.407 152 17442.82 54.92 53963.66 88888.00 2008-05-31 09:34:13.907 152 17442.82 55.01 53963.61 88888.00 2008-05-31 09:34:14.407 152 17442.84 54.90 53963.60 88888.00 2008-05-31 09:34:14.907 152 17442.87 54.87 53963.55 88888.00 2008-05-31 09:34:15.407 152 17442.88 54.87 53963.46 88888.00 2008-05-31 09:34:15.907 152 17442.92 54.89 53963.49 88888.00 2008-05-31 09:34:16.407 152 17442.86 54.92 53963.55 88888.00 2008-05-31 09:34:16.907 152 17442.87 54.90 53963.50 88888.00 2008-05-31 09:34:17.407 152 17442.94 54.93 53963.59 88888.00 2008-05-31 09:34:17.907 152 17442.92 54.91 53963.57 88888.00 2008-05-31 09:34:18.407 152 17442.86 54.92 53963.54 88888.00 2008-05-31 09:34:18.907 152 17442.82 54.92 53963.63 88888.00 2008-05-31 09:34:19.407 152 17442.82 54.84 53963.68 88888.00 2008-05-31 09:34:19.907 152 17442.83 54.79 53963.70 88888.00 2008-05-31 09:34:20.407 152 17442.83 54.77 53963.55 88888.00 2008-05-31 09:34:20.907 152 17442.80 54.74 53963.50 88888.00 2008-05-31 09:34:21.407 152 17442.78 54.69 53963.54 88888.00 2008-05-31 09:34:21.907 152 17442.81 54.70 53963.53 88888.00 2008-05-31 09:34:22.407 152 17442.81 54.70 53963.55 88888.00 2008-05-31 09:34:22.907 152 17442.81 54.72 53963.50 88888.00 2008-05-31 09:34:23.407 152 17442.80 54.69 53963.54 88888.00 2008-05-31 09:34:23.907 152 17442.83 54.69 53963.50 88888.00 2008-05-31 09:34:24.407 152 17442.85 54.70 53963.58 88888.00 2008-05-31 09:34:24.907 152 17442.76 54.67 53963.64 88888.00 2008-05-31 09:34:25.407 152 17442.70 54.65 53963.71 88888.00 2008-05-31 09:34:25.907 152 17442.74 54.62 53963.66 88888.00 2008-05-31 09:34:26.407 152 17442.72 54.55 53963.66 88888.00 2008-05-31 09:34:26.907 152 17442.85 54.54 53963.63 88888.00 2008-05-31 09:34:27.407 152 17442.78 54.48 53963.63 88888.00 2008-05-31 09:34:27.907 152 17442.75 54.46 53963.67 88888.00 2008-05-31 09:34:28.407 152 17442.83 54.51 53963.60 88888.00 2008-05-31 09:34:28.907 152 17442.81 54.51 53963.60 88888.00 2008-05-31 09:34:29.407 152 17442.84 54.51 53963.63 88888.00 2008-05-31 09:34:29.907 152 17442.78 54.52 53963.64 88888.00 2008-05-31 09:34:30.407 152 17442.81 54.52 53963.67 88888.00 2008-05-31 09:34:30.907 152 17442.88 54.53 53963.66 88888.00 2008-05-31 09:34:31.407 152 17442.77 54.47 53963.70 88888.00 2008-05-31 09:34:31.907 152 17442.77 54.44 53963.76 88888.00 2008-05-31 09:34:32.407 152 17442.85 54.45 53963.72 88888.00 2008-05-31 09:34:32.907 152 17442.85 54.42 53963.78 88888.00 2008-05-31 09:34:33.407 152 17442.85 54.44 53963.79 88888.00 2008-05-31 09:34:33.907 152 17442.82 54.45 53963.80 88888.00 2008-05-31 09:34:34.407 152 17442.76 54.47 53963.89 88888.00 2008-05-31 09:34:34.907 152 17442.81 54.50 53963.92 88888.00 2008-05-31 09:34:35.407 152 17442.82 54.47 53963.90 88888.00 2008-05-31 09:34:35.907 152 17442.75 54.48 53963.92 88888.00 2008-05-31 09:34:36.407 152 17442.78 54.44 53963.94 88888.00 2008-05-31 09:34:36.907 152 17442.84 54.50 53963.92 88888.00 2008-05-31 09:34:37.407 152 17442.84 54.53 53963.83 88888.00 2008-05-31 09:34:37.907 152 17442.82 54.53 53963.97 88888.00 2008-05-31 09:34:38.407 152 17442.78 54.48 53963.97 88888.00 2008-05-31 09:34:38.907 152 17442.76 54.50 53963.74 88888.00 2008-05-31 09:34:39.407 152 17442.84 54.56 53963.79 88888.00 2008-05-31 09:34:39.907 152 17442.78 54.58 53963.98 88888.00 2008-05-31 09:34:40.407 152 17442.74 54.57 53963.97 88888.00 2008-05-31 09:34:40.907 152 17442.75 54.62 53963.90 88888.00 2008-05-31 09:34:41.407 152 17442.75 54.58 53963.88 88888.00 2008-05-31 09:34:41.907 152 17442.78 54.66 53963.84 88888.00 2008-05-31 09:34:42.407 152 17442.80 54.74 53963.82 88888.00 2008-05-31 09:34:42.907 152 17442.72 54.79 53963.75 88888.00 2008-05-31 09:34:43.404 152 17442.66 54.76 53963.77 88888.00 2008-05-31 09:34:43.904 152 17442.67 54.76 53963.84 88888.00 2008-05-31 09:34:44.404 152 17442.67 54.80 53963.79 88888.00 2008-05-31 09:34:44.904 152 17442.68 54.87 53963.76 88888.00 2008-05-31 09:34:45.404 152 17442.68 54.93 53963.86 88888.00 2008-05-31 09:34:45.904 152 17442.73 54.89 53963.80 88888.00 2008-05-31 09:34:46.404 152 17442.72 54.94 53963.79 88888.00 2008-05-31 09:34:46.904 152 17442.67 54.99 53963.91 88888.00 2008-05-31 09:34:47.404 152 17442.78 55.00 53963.89 88888.00 2008-05-31 09:34:47.904 152 17442.87 55.03 53963.84 88888.00 2008-05-31 09:34:48.404 152 17442.80 55.02 53963.77 88888.00 2008-05-31 09:34:48.904 152 17442.82 55.06 53963.80 88888.00 2008-05-31 09:34:49.404 152 17442.83 55.11 53963.89 88888.00 2008-05-31 09:34:49.904 152 17442.83 55.13 53963.95 88888.00 2008-05-31 09:34:50.404 152 17442.93 55.15 53964.03 88888.00 2008-05-31 09:34:50.904 152 17442.83 55.22 53963.98 88888.00 2008-05-31 09:34:51.404 152 17442.82 55.21 53963.93 88888.00 2008-05-31 09:34:51.904 152 17442.87 55.23 53963.94 88888.00 2008-05-31 09:34:52.404 152 17442.90 55.29 53963.86 88888.00 2008-05-31 09:34:52.904 152 17442.85 55.28 53963.79 88888.00 2008-05-31 09:34:53.404 152 17442.82 55.22 53963.86 88888.00 2008-05-31 09:34:53.904 152 17442.87 55.25 53963.86 88888.00 2008-05-31 09:34:54.404 152 17442.80 55.23 53963.92 88888.00 2008-05-31 09:34:54.904 152 17442.74 55.22 53964.05 88888.00 2008-05-31 09:34:55.404 152 17442.85 55.18 53964.06 88888.00 2008-05-31 09:34:55.904 152 17442.87 55.18 53963.95 88888.00 2008-05-31 09:34:56.404 152 17442.93 55.22 53963.93 88888.00 2008-05-31 09:34:56.904 152 17442.95 55.12 53964.01 88888.00 2008-05-31 09:34:57.404 152 17443.00 55.04 53964.10 88888.00 2008-05-31 09:34:57.904 152 17442.98 55.03 53963.99 88888.00 2008-05-31 09:34:58.404 152 17442.87 55.03 53963.97 88888.00 2008-05-31 09:34:58.904 152 17442.92 55.04 53963.92 88888.00 2008-05-31 09:34:59.404 152 17442.91 55.04 53963.99 88888.00 2008-05-31 09:34:59.904 152 17442.86 55.05 53964.03 88888.00 2008-05-31 09:35:00.404 152 17442.94 55.04 53964.06 88888.00 2008-05-31 09:35:00.904 152 17443.01 55.02 53964.10 88888.00 2008-05-31 09:35:01.404 152 17442.94 55.01 53964.09 88888.00 2008-05-31 09:35:01.904 152 17442.91 54.99 53964.06 88888.00 2008-05-31 09:35:02.404 152 17442.88 55.00 53964.00 88888.00 2008-05-31 09:35:02.904 152 17442.88 55.06 53964.08 88888.00 2008-05-31 09:35:03.404 152 17442.94 55.04 53964.09 88888.00 2008-05-31 09:35:03.904 152 17443.01 55.00 53964.14 88888.00 2008-05-31 09:35:04.404 152 17442.95 55.02 53964.19 88888.00 2008-05-31 09:35:04.904 152 17442.88 55.01 53964.16 88888.00 2008-05-31 09:35:05.404 152 17442.92 55.00 53964.15 88888.00 2008-05-31 09:35:05.904 152 17443.00 55.02 53964.14 88888.00 2008-05-31 09:35:06.404 152 17442.91 54.97 53964.13 88888.00 2008-05-31 09:35:06.904 152 17442.98 54.94 53964.08 88888.00 2008-05-31 09:35:07.404 152 17443.05 54.92 53964.08 88888.00 2008-05-31 09:35:07.904 152 17442.94 54.96 53964.15 88888.00 2008-05-31 09:35:08.404 152 17443.02 54.95 53964.10 88888.00 2008-05-31 09:35:08.904 152 17443.07 54.96 53964.15 88888.00 2008-05-31 09:35:09.404 152 17443.13 55.01 53964.09 88888.00 2008-05-31 09:35:09.904 152 17443.17 54.99 53964.01 88888.00 2008-05-31 09:35:10.404 152 17443.17 54.96 53964.01 88888.00 2008-05-31 09:35:10.904 152 17443.18 54.92 53964.05 88888.00 2008-05-31 09:35:11.404 152 17443.25 54.92 53964.03 88888.00 2008-05-31 09:35:11.904 152 17443.13 54.93 53964.00 88888.00 2008-05-31 09:35:12.404 152 17443.06 54.94 53964.04 88888.00 2008-05-31 09:35:12.904 152 17443.06 55.01 53964.04 88888.00 2008-05-31 09:35:13.404 152 17442.97 54.95 53964.12 88888.00 2008-05-31 09:35:13.904 152 17442.97 54.95 53964.05 88888.00 2008-05-31 09:35:14.404 152 17443.06 54.95 53964.08 88888.00 2008-05-31 09:35:14.904 152 17443.11 55.04 53964.14 88888.00 2008-05-31 09:35:15.404 152 17443.08 55.12 53964.16 88888.00 2008-05-31 09:35:15.904 152 17443.14 55.14 53964.13 88888.00 2008-05-31 09:35:16.404 152 17443.12 55.18 53964.13 88888.00 2008-05-31 09:35:16.904 152 17443.07 55.14 53964.06 88888.00 2008-05-31 09:35:17.404 152 17443.12 55.13 53964.06 88888.00 2008-05-31 09:35:17.904 152 17443.15 55.11 53964.09 88888.00 2008-05-31 09:35:18.404 152 17443.09 55.09 53964.01 88888.00 2008-05-31 09:35:18.904 152 17443.18 55.16 53963.98 88888.00 2008-05-31 09:35:19.404 152 17443.19 55.13 53964.06 88888.00 2008-05-31 09:35:19.904 152 17443.04 55.18 53964.13 88888.00 2008-05-31 09:35:20.404 152 17443.03 55.16 53964.33 88888.00 2008-05-31 09:35:20.904 152 17443.03 55.21 53964.30 88888.00 2008-05-31 09:35:21.404 152 17443.03 55.25 53964.22 88888.00 2008-05-31 09:35:21.904 152 17443.02 55.24 53964.17 88888.00 2008-05-31 09:35:22.404 152 17443.11 55.24 53964.19 88888.00 2008-05-31 09:35:22.904 152 17443.08 55.33 53964.11 88888.00 2008-05-31 09:35:23.404 152 17443.05 55.36 53964.10 88888.00 2008-05-31 09:35:23.904 152 17443.13 55.36 53964.06 88888.00 2008-05-31 09:35:24.404 152 17443.08 55.34 53964.15 88888.00 2008-05-31 09:35:24.904 152 17443.08 55.40 53964.19 88888.00 2008-05-31 09:35:25.404 152 17443.05 55.42 53964.17 88888.00 2008-05-31 09:35:25.904 152 17443.05 55.31 53964.24 88888.00 2008-05-31 09:35:26.404 152 17443.06 55.30 53964.28 88888.00 2008-05-31 09:35:26.904 152 17443.07 55.34 53964.40 88888.00 2008-05-31 09:35:27.404 152 17443.18 55.30 53964.38 88888.00 2008-05-31 09:35:27.904 152 17443.24 55.22 53964.32 88888.00 2008-05-31 09:35:28.404 152 17443.22 55.19 53964.30 88888.00 2008-05-31 09:35:28.904 152 17443.25 55.20 53964.25 88888.00 2008-05-31 09:35:29.404 152 17443.22 55.18 53964.26 88888.00 2008-05-31 09:35:29.904 152 17443.16 55.09 53964.21 88888.00 2008-05-31 09:35:30.404 152 17443.18 55.08 53964.20 88888.00 2008-05-31 09:35:30.904 152 17443.23 55.13 53964.23 88888.00 2008-05-31 09:35:31.404 152 17443.17 55.21 53964.24 88888.00 2008-05-31 09:35:31.904 152 17443.15 55.12 53964.26 88888.00 2008-05-31 09:35:32.404 152 17443.18 55.05 53964.21 88888.00 2008-05-31 09:35:32.904 152 17443.25 55.04 53964.24 88888.00 2008-05-31 09:35:33.404 152 17443.35 55.05 53964.30 88888.00 2008-05-31 09:35:33.904 152 17443.28 55.12 53964.31 88888.00 2008-05-31 09:35:34.404 152 17443.28 55.09 53964.34 88888.00 2008-05-31 09:35:34.904 152 17443.31 55.03 53964.28 88888.00 2008-05-31 09:35:35.404 152 17443.39 55.06 53964.26 88888.00 2008-05-31 09:35:35.904 152 17443.42 55.03 53964.30 88888.00 2008-05-31 09:35:36.404 152 17443.44 55.02 53964.35 88888.00 2008-05-31 09:35:36.904 152 17443.42 54.92 53964.25 88888.00 2008-05-31 09:35:37.404 152 17443.44 54.89 53964.23 88888.00 2008-05-31 09:35:37.904 152 17443.41 54.89 53964.26 88888.00 2008-05-31 09:35:38.404 152 17443.39 54.83 53964.26 88888.00 2008-05-31 09:35:38.904 152 17443.46 54.79 53964.23 88888.00 2008-05-31 09:35:39.404 152 17443.53 54.73 53964.27 88888.00 2008-05-31 09:35:39.904 152 17443.59 54.69 53964.31 88888.00 2008-05-31 09:35:40.404 152 17443.65 54.66 53964.35 88888.00 2008-05-31 09:35:40.904 152 17443.55 54.64 53964.42 88888.00 2008-05-31 09:35:41.404 152 17443.58 54.60 53964.32 88888.00 2008-05-31 09:35:41.904 152 17443.56 54.66 53964.23 88888.00 2008-05-31 09:35:42.404 152 17443.57 54.61 53964.19 88888.00 2008-05-31 09:35:42.904 152 17443.59 54.53 53964.25 88888.00 2008-05-31 09:35:43.404 152 17443.64 54.55 53964.24 88888.00 2008-05-31 09:35:43.904 152 17443.67 54.53 53964.23 88888.00 2008-05-31 09:35:44.404 152 17443.58 54.46 53964.27 88888.00 2008-05-31 09:35:44.904 152 17443.49 54.52 53964.34 88888.00 2008-05-31 09:35:45.404 152 17443.53 54.61 53964.23 88888.00 2008-05-31 09:35:45.904 152 17443.63 54.53 53964.09 88888.00 2008-05-31 09:35:46.404 152 17443.58 54.47 53964.14 88888.00 2008-05-31 09:35:46.904 152 17443.53 54.55 53964.13 88888.00 2008-05-31 09:35:47.404 152 17443.48 54.60 53964.04 88888.00 2008-05-31 09:35:47.904 152 17443.47 54.48 53964.08 88888.00 2008-05-31 09:35:48.404 152 17443.43 54.46 53964.15 88888.00 2008-05-31 09:35:48.904 152 17443.38 54.47 53964.13 88888.00 2008-05-31 09:35:49.404 152 17443.42 54.46 53964.10 88888.00 2008-05-31 09:35:49.904 152 17443.45 54.43 53964.14 88888.00 2008-05-31 09:35:50.404 152 17443.47 54.35 53964.21 88888.00 2008-05-31 09:35:50.904 152 17443.45 54.38 53964.22 88888.00 2008-05-31 09:35:51.404 152 17443.44 54.53 53964.27 88888.00 2008-05-31 09:35:51.904 152 17443.44 54.53 53964.27 88888.00 2008-05-31 09:35:52.404 152 17443.43 54.50 53964.31 88888.00 2008-05-31 09:35:52.904 152 17443.41 54.48 53964.27 88888.00 2008-05-31 09:35:53.404 152 17443.31 54.54 53964.25 88888.00 2008-05-31 09:35:53.904 152 17443.31 54.60 53964.24 88888.00 2008-05-31 09:35:54.404 152 17443.33 54.61 53964.23 88888.00 2008-05-31 09:35:54.904 152 17443.33 54.70 53964.24 88888.00 2008-05-31 09:35:55.404 152 17443.28 54.67 53964.21 88888.00 2008-05-31 09:35:55.904 152 17443.32 54.63 53964.27 88888.00 2008-05-31 09:35:56.404 152 17443.25 54.70 53964.28 88888.00 2008-05-31 09:35:56.904 152 17443.22 54.79 53964.24 88888.00 2008-05-31 09:35:57.404 152 17443.21 54.70 53964.16 88888.00 2008-05-31 09:35:57.904 152 17443.27 54.71 53964.25 88888.00 2008-05-31 09:35:58.404 152 17443.34 54.67 53964.23 88888.00 2008-05-31 09:35:58.904 152 17443.34 54.71 53964.25 88888.00 2008-05-31 09:35:59.404 152 17443.33 54.76 53964.22 88888.00 2008-05-31 09:35:59.904 152 17443.28 54.75 53964.24 88888.00 2008-05-31 09:36:00.404 152 17443.31 54.79 53964.26 88888.00 2008-05-31 09:36:00.904 152 17443.31 54.76 53964.21 88888.00 2008-05-31 09:36:01.404 152 17443.29 54.75 53964.31 88888.00 2008-05-31 09:36:01.904 152 17443.29 54.84 53964.19 88888.00 2008-05-31 09:36:02.404 152 17443.32 54.81 53964.23 88888.00 2008-05-31 09:36:02.904 152 17443.36 54.74 53964.35 88888.00 2008-05-31 09:36:03.404 152 17443.43 54.69 53964.28 88888.00 2008-05-31 09:36:03.904 152 17443.38 54.63 53964.19 88888.00 2008-05-31 09:36:04.404 152 17443.37 54.65 53964.24 88888.00 2008-05-31 09:36:04.904 152 17443.44 54.70 53964.25 88888.00 2008-05-31 09:36:05.404 152 17443.41 54.70 53964.34 88888.00 2008-05-31 09:36:05.904 152 17443.44 54.80 53964.33 88888.00 2008-05-31 09:36:06.404 152 17443.52 54.83 53964.27 88888.00 2008-05-31 09:36:06.904 152 17443.51 54.73 53964.23 88888.00 2008-05-31 09:36:07.404 152 17443.51 54.70 53964.21 88888.00 2008-05-31 09:36:07.904 152 17443.56 54.71 53964.26 88888.00 2008-05-31 09:36:08.404 152 17443.58 54.76 53964.22 88888.00 2008-05-31 09:36:08.904 152 17443.57 54.76 53964.20 88888.00 2008-05-31 09:36:09.404 152 17443.52 54.77 53964.26 88888.00 2008-05-31 09:36:09.904 152 17443.55 54.85 53964.35 88888.00 2008-05-31 09:36:10.404 152 17443.58 54.79 53964.39 88888.00 2008-05-31 09:36:10.904 152 17443.58 54.67 53964.45 88888.00 2008-05-31 09:36:11.404 152 17443.60 54.57 53964.37 88888.00 2008-05-31 09:36:11.904 152 17443.44 54.60 53964.49 88888.00 2008-05-31 09:36:12.404 152 17443.42 54.69 53964.43 88888.00 2008-05-31 09:36:12.904 152 17443.51 54.61 53964.35 88888.00 2008-05-31 09:36:13.404 152 17443.55 54.55 53964.33 88888.00 2008-05-31 09:36:13.904 152 17443.60 54.58 53964.44 88888.00 2008-05-31 09:36:14.404 152 17443.63 54.57 53964.54 88888.00 2008-05-31 09:36:14.904 152 17443.65 54.61 53964.44 88888.00 2008-05-31 09:36:15.404 152 17443.69 54.58 53964.37 88888.00 2008-05-31 09:36:15.904 152 17443.75 54.55 53964.39 88888.00 2008-05-31 09:36:16.404 152 17443.77 54.56 53964.34 88888.00 2008-05-31 09:36:16.904 152 17443.69 54.62 53964.42 88888.00 2008-05-31 09:36:17.404 152 17443.73 54.63 53964.38 88888.00 2008-05-31 09:36:17.904 152 17443.67 54.61 53964.40 88888.00 2008-05-31 09:36:18.404 152 17443.63 54.58 53964.38 88888.00 2008-05-31 09:36:18.904 152 17443.66 54.58 53964.37 88888.00 2008-05-31 09:36:19.404 152 17443.57 54.60 53964.45 88888.00 2008-05-31 09:36:19.904 152 17443.47 54.62 53964.39 88888.00 2008-05-31 09:36:20.404 152 17443.41 54.63 53964.33 88888.00 2008-05-31 09:36:20.904 152 17443.53 54.64 53964.25 88888.00 2008-05-31 09:36:21.404 152 17443.55 54.61 53964.34 88888.00 2008-05-31 09:36:21.904 152 17443.52 54.67 53964.46 88888.00 2008-05-31 09:36:22.404 152 17443.49 54.71 53964.47 88888.00 2008-05-31 09:36:22.904 152 17443.51 54.71 53964.50 88888.00 2008-05-31 09:36:23.404 152 17443.41 54.76 53964.49 88888.00 2008-05-31 09:36:23.904 152 17443.34 54.74 53964.47 88888.00 2008-05-31 09:36:24.404 152 17443.34 54.67 53964.40 88888.00 2008-05-31 09:36:24.904 152 17443.35 54.77 53964.45 88888.00 2008-05-31 09:36:25.404 152 17443.28 54.85 53964.48 88888.00 2008-05-31 09:36:25.904 152 17443.24 54.79 53964.49 88888.00 2008-05-31 09:36:26.404 152 17443.26 54.81 53964.47 88888.00 2008-05-31 09:36:26.904 152 17443.31 54.91 53964.50 88888.00 2008-05-31 09:36:27.404 152 17443.34 54.87 53964.53 88888.00 2008-05-31 09:36:27.904 152 17443.27 54.90 53964.53 88888.00 2008-05-31 09:36:28.404 152 17443.23 54.94 53964.47 88888.00 2008-05-31 09:36:28.904 152 17443.22 55.02 53964.40 88888.00 2008-05-31 09:36:29.404 152 17443.15 55.08 53964.43 88888.00 2008-05-31 09:36:29.904 152 17443.15 55.14 53964.46 88888.00 2008-05-31 09:36:30.404 152 17443.18 55.08 53964.48 88888.00 2008-05-31 09:36:30.904 152 17443.17 55.10 53964.54 88888.00 2008-05-31 09:36:31.404 152 17443.11 55.19 53964.46 88888.00 2008-05-31 09:36:31.904 152 17443.05 55.22 53964.45 88888.00 2008-05-31 09:36:32.404 152 17443.09 55.26 53964.39 88888.00 2008-05-31 09:36:32.904 152 17443.11 55.31 53964.43 88888.00 2008-05-31 09:36:33.404 152 17443.13 55.31 53964.43 88888.00 2008-05-31 09:36:33.904 152 17443.16 55.32 53964.45 88888.00 2008-05-31 09:36:34.404 152 17443.14 55.38 53964.44 88888.00 2008-05-31 09:36:34.904 152 17443.04 55.50 53964.54 88888.00 2008-05-31 09:36:35.404 152 17443.11 55.51 53964.56 88888.00 2008-05-31 09:36:35.904 152 17443.16 55.48 53964.65 88888.00 2008-05-31 09:36:36.404 152 17443.02 55.54 53964.57 88888.00 2008-05-31 09:36:36.904 152 17442.94 55.52 53964.53 88888.00 2008-05-31 09:36:37.404 152 17442.91 55.52 53964.47 88888.00 2008-05-31 09:36:37.904 152 17442.96 55.55 53964.42 88888.00 2008-05-31 09:36:38.404 152 17442.98 55.63 53964.49 88888.00 2008-05-31 09:36:38.904 152 17443.11 55.64 53964.58 88888.00 2008-05-31 09:36:39.404 152 17443.00 55.71 53964.60 88888.00 2008-05-31 09:36:39.904 152 17442.96 55.69 53964.62 88888.00 2008-05-31 09:36:40.404 152 17443.08 55.69 53964.59 88888.00 2008-05-31 09:36:40.904 152 17443.04 55.70 53964.57 88888.00 2008-05-31 09:36:41.404 152 17443.03 55.73 53964.54 88888.00 2008-05-31 09:36:41.904 152 17443.15 55.71 53964.57 88888.00 2008-05-31 09:36:42.404 152 17443.26 55.73 53964.62 88888.00 2008-05-31 09:36:42.904 152 17443.26 55.75 53964.58 88888.00 2008-05-31 09:36:43.404 152 17443.15 55.74 53964.53 88888.00 2008-05-31 09:36:43.904 152 17443.17 55.75 53964.47 88888.00 2008-05-31 09:36:44.404 152 17443.15 55.71 53964.55 88888.00 2008-05-31 09:36:44.904 152 17443.17 55.64 53964.64 88888.00 2008-05-31 09:36:45.404 152 17443.17 55.55 53964.60 88888.00 2008-05-31 09:36:45.904 152 17443.13 55.53 53964.57 88888.00 2008-05-31 09:36:46.404 152 17443.09 55.57 53964.57 88888.00 2008-05-31 09:36:46.904 152 17443.11 55.59 53964.56 88888.00 2008-05-31 09:36:47.404 152 17443.17 55.58 53964.50 88888.00 2008-05-31 09:36:47.904 152 17443.17 55.57 53964.67 88888.00 2008-05-31 09:36:48.404 152 17443.19 55.51 53964.56 88888.00 2008-05-31 09:36:48.904 152 17443.13 55.52 53964.47 88888.00 2008-05-31 09:36:49.404 152 17443.06 55.47 53964.48 88888.00 2008-05-31 09:36:49.904 152 17443.13 55.45 53964.57 88888.00 2008-05-31 09:36:50.404 152 17443.21 55.49 53964.67 88888.00 2008-05-31 09:36:50.904 152 17443.18 55.38 53964.61 88888.00 2008-05-31 09:36:51.404 152 17443.15 55.31 53964.54 88888.00 2008-05-31 09:36:51.904 152 17443.22 55.36 53964.57 88888.00 2008-05-31 09:36:52.404 152 17443.28 55.34 53964.49 88888.00 2008-05-31 09:36:52.904 152 17443.29 55.32 53964.53 88888.00 2008-05-31 09:36:53.404 152 17443.24 55.25 53964.66 88888.00 2008-05-31 09:36:53.904 152 17443.18 55.31 53964.70 88888.00 2008-05-31 09:36:54.404 152 17443.19 55.34 53964.60 88888.00 2008-05-31 09:36:54.904 152 17443.22 55.29 53964.65 88888.00 2008-05-31 09:36:55.404 152 17443.24 55.28 53964.64 88888.00 2008-05-31 09:36:55.904 152 17443.26 55.30 53964.57 88888.00 2008-05-31 09:36:56.404 152 17443.28 55.29 53964.59 88888.00 2008-05-31 09:36:56.904 152 17443.29 55.26 53964.54 88888.00 2008-05-31 09:36:57.404 152 17443.29 55.20 53964.46 88888.00 2008-05-31 09:36:57.904 152 17443.27 55.22 53964.46 88888.00 2008-05-31 09:36:58.404 152 17443.29 55.22 53964.55 88888.00 2008-05-31 09:36:58.904 152 17443.29 55.19 53964.56 88888.00 2008-05-31 09:36:59.404 152 17443.28 55.21 53964.62 88888.00 2008-05-31 09:36:59.904 152 17443.27 55.11 53964.69 88888.00 2008-05-31 09:37:00.404 152 17443.24 55.22 53964.64 88888.00 2008-05-31 09:37:00.904 152 17443.26 55.22 53964.58 88888.00 2008-05-31 09:37:01.404 152 17443.22 55.22 53964.64 88888.00 2008-05-31 09:37:01.904 152 17443.21 55.24 53964.78 88888.00 2008-05-31 09:37:02.404 152 17443.12 55.26 53964.73 88888.00 2008-05-31 09:37:02.904 152 17443.11 55.25 53964.75 88888.00 2008-05-31 09:37:03.404 152 17443.08 55.20 53964.82 88888.00 2008-05-31 09:37:03.904 152 17443.11 55.14 53964.91 88888.00 2008-05-31 09:37:04.404 152 17443.02 55.21 53964.86 88888.00 2008-05-31 09:37:04.904 152 17443.11 55.24 53964.78 88888.00 2008-05-31 09:37:05.404 152 17443.00 55.23 53964.84 88888.00 2008-05-31 09:37:05.904 152 17442.95 55.18 53964.84 88888.00 2008-05-31 09:37:06.404 152 17443.04 55.22 53964.91 88888.00 2008-05-31 09:37:06.904 152 17442.95 55.22 53964.94 88888.00 2008-05-31 09:37:07.404 152 17442.85 55.16 53964.83 88888.00 2008-05-31 09:37:07.904 152 17442.78 55.15 53964.83 88888.00 2008-05-31 09:37:08.404 152 17442.76 55.08 53964.80 88888.00 2008-05-31 09:37:08.904 152 17442.76 55.18 53964.82 88888.00 2008-05-31 09:37:09.404 152 17442.75 55.28 53964.84 88888.00 2008-05-31 09:37:09.904 152 17442.76 55.22 53964.86 88888.00 2008-05-31 09:37:10.404 152 17442.82 55.22 53964.75 88888.00 2008-05-31 09:37:10.904 152 17442.86 55.26 53964.76 88888.00 2008-05-31 09:37:11.404 152 17442.90 55.24 53964.87 88888.00 2008-05-31 09:37:11.904 152 17442.88 55.26 53964.82 88888.00 2008-05-31 09:37:12.404 152 17442.83 55.24 53964.72 88888.00 2008-05-31 09:37:12.904 152 17442.80 55.24 53964.78 88888.00 2008-05-31 09:37:13.404 152 17442.87 55.23 53964.84 88888.00 2008-05-31 09:37:13.904 152 17442.86 55.20 53964.76 88888.00 2008-05-31 09:37:14.404 152 17442.80 55.28 53964.70 88888.00 2008-05-31 09:37:14.904 152 17442.81 55.24 53964.62 88888.00 2008-05-31 09:37:15.404 152 17442.85 55.18 53964.71 88888.00 2008-05-31 09:37:15.904 152 17442.92 55.20 53964.79 88888.00 2008-05-31 09:37:16.404 152 17442.92 55.21 53964.80 88888.00 2008-05-31 09:37:16.904 152 17442.98 55.22 53964.77 88888.00 2008-05-31 09:37:17.404 152 17443.04 55.28 53964.82 88888.00 2008-05-31 09:37:17.904 152 17443.07 55.21 53964.69 88888.00 2008-05-31 09:37:18.404 152 17443.07 55.15 53964.75 88888.00 2008-05-31 09:37:18.904 152 17443.05 55.23 53964.76 88888.00 2008-05-31 09:37:19.404 152 17443.07 55.32 53964.78 88888.00 2008-05-31 09:37:19.904 152 17443.08 55.30 53964.80 88888.00 2008-05-31 09:37:20.404 152 17443.14 55.30 53964.76 88888.00 2008-05-31 09:37:20.904 152 17443.21 55.26 53964.71 88888.00 2008-05-31 09:37:21.404 152 17443.18 55.24 53964.78 88888.00 2008-05-31 09:37:21.904 152 17443.17 55.24 53964.82 88888.00 2008-05-31 09:37:22.404 152 17443.17 55.25 53964.79 88888.00 2008-05-31 09:37:22.904 152 17443.24 55.20 53964.80 88888.00 2008-05-31 09:37:23.404 152 17443.27 55.18 53964.75 88888.00 2008-05-31 09:37:23.904 152 17443.19 55.15 53964.68 88888.00 2008-05-31 09:37:24.404 152 17443.19 55.14 53964.65 88888.00 2008-05-31 09:37:24.904 152 17443.23 55.15 53964.62 88888.00 2008-05-31 09:37:25.404 152 17443.18 55.19 53964.62 88888.00 2008-05-31 09:37:25.904 152 17443.23 55.14 53964.66 88888.00 2008-05-31 09:37:26.404 152 17443.25 55.11 53964.72 88888.00 2008-05-31 09:37:26.904 152 17443.27 55.11 53964.78 88888.00 2008-05-31 09:37:27.404 152 17443.31 55.09 53964.77 88888.00 2008-05-31 09:37:27.904 152 17443.28 55.06 53964.73 88888.00 2008-05-31 09:37:28.404 152 17443.24 55.10 53964.78 88888.00 2008-05-31 09:37:28.904 152 17443.26 55.04 53964.81 88888.00 2008-05-31 09:37:29.404 152 17443.24 55.02 53964.80 88888.00 2008-05-31 09:37:29.904 152 17443.25 55.02 53964.78 88888.00 2008-05-31 09:37:30.404 152 17443.23 54.99 53964.77 88888.00 2008-05-31 09:37:30.904 152 17443.18 54.96 53964.77 88888.00 2008-05-31 09:37:31.404 152 17443.09 55.02 53964.87 88888.00 2008-05-31 09:37:31.904 152 17443.14 54.97 53964.88 88888.00 2008-05-31 09:37:32.404 152 17443.03 54.96 53964.83 88888.00 2008-05-31 09:37:32.904 152 17442.94 55.00 53964.87 88888.00 2008-05-31 09:37:33.404 152 17442.92 54.96 53964.87 88888.00 2008-05-31 09:37:33.904 152 17442.94 54.95 53964.84 88888.00 2008-05-31 09:37:34.404 152 17442.91 55.03 53964.87 88888.00 2008-05-31 09:37:34.904 152 17442.92 55.08 53964.89 88888.00 2008-05-31 09:37:35.404 152 17442.94 55.14 53964.87 88888.00 2008-05-31 09:37:35.904 152 17443.01 55.14 53964.89 88888.00 2008-05-31 09:37:36.404 152 17443.04 55.20 53964.94 88888.00 2008-05-31 09:37:36.904 152 17442.97 55.16 53964.92 88888.00 2008-05-31 09:37:37.404 152 17443.01 55.24 53964.82 88888.00 2008-05-31 09:37:37.904 152 17442.95 55.25 53964.91 88888.00 2008-05-31 09:37:38.404 152 17442.84 55.24 53964.98 88888.00 2008-05-31 09:37:38.904 152 17442.80 55.25 53965.01 88888.00 2008-05-31 09:37:39.404 152 17442.80 55.32 53964.83 88888.00 2008-05-31 09:37:39.904 152 17442.77 55.40 53964.87 88888.00 2008-05-31 09:37:40.404 152 17442.80 55.41 53964.92 88888.00 2008-05-31 09:37:40.904 152 17442.80 55.42 53964.88 88888.00 2008-05-31 09:37:41.404 152 17442.73 55.36 53964.77 88888.00 2008-05-31 09:37:41.904 152 17442.73 55.29 53964.77 88888.00 2008-05-31 09:37:42.404 152 17442.72 55.33 53964.78 88888.00 2008-05-31 09:37:42.904 152 17442.65 55.42 53964.89 88888.00 2008-05-31 09:37:43.404 152 17442.71 55.42 53964.93 88888.00 2008-05-31 09:37:43.904 152 17442.75 55.45 53964.89 88888.00 2008-05-31 09:37:44.404 152 17442.84 55.44 53964.88 88888.00 2008-05-31 09:37:44.904 152 17442.88 55.38 53964.90 88888.00 2008-05-31 09:37:45.404 152 17442.82 55.41 53964.96 88888.00 2008-05-31 09:37:45.904 152 17442.65 55.40 53964.96 88888.00 2008-05-31 09:37:46.404 152 17442.63 55.48 53965.07 88888.00 2008-05-31 09:37:46.904 152 17442.63 55.45 53965.00 88888.00 2008-05-31 09:37:47.404 152 17442.64 55.48 53964.99 88888.00 2008-05-31 09:37:47.904 152 17442.66 55.53 53965.00 88888.00 2008-05-31 09:37:48.404 152 17442.75 55.59 53964.99 88888.00 2008-05-31 09:37:48.904 152 17442.78 55.61 53965.02 88888.00 2008-05-31 09:37:49.404 152 17442.72 55.61 53964.98 88888.00 2008-05-31 09:37:49.904 152 17442.62 55.61 53965.00 88888.00 2008-05-31 09:37:50.404 152 17442.64 55.61 53965.06 88888.00 2008-05-31 09:37:50.904 152 17442.65 55.59 53965.01 88888.00 2008-05-31 09:37:51.404 152 17442.58 55.54 53964.93 88888.00 2008-05-31 09:37:51.904 152 17442.58 55.55 53964.92 88888.00 2008-05-31 09:37:52.404 152 17442.67 55.55 53964.90 88888.00 2008-05-31 09:37:52.904 152 17442.63 55.53 53964.89 88888.00 2008-05-31 09:37:53.401 152 17442.63 55.52 53964.91 88888.00 2008-05-31 09:37:53.901 152 17442.70 55.49 53965.00 88888.00 2008-05-31 09:37:54.401 152 17442.65 55.47 53965.04 88888.00 2008-05-31 09:37:54.901 152 17442.61 55.47 53964.96 88888.00 2008-05-31 09:37:55.401 152 17442.70 55.49 53964.98 88888.00 2008-05-31 09:37:55.901 152 17442.65 55.52 53964.89 88888.00 2008-05-31 09:37:56.401 152 17442.54 55.51 53964.89 88888.00 2008-05-31 09:37:56.901 152 17442.58 55.48 53964.94 88888.00 2008-05-31 09:37:57.401 152 17442.62 55.52 53965.00 88888.00 2008-05-31 09:37:57.901 152 17442.56 55.61 53965.03 88888.00 2008-05-31 09:37:58.401 152 17442.55 55.62 53965.02 88888.00 2008-05-31 09:37:58.901 152 17442.44 55.61 53964.99 88888.00 2008-05-31 09:37:59.401 152 17442.37 55.60 53964.95 88888.00 2008-05-31 09:37:59.901 152 17442.46 55.63 53964.90 88888.00 2008-05-31 09:38:00.401 152 17442.45 55.72 53964.93 88888.00 2008-05-31 09:38:00.901 152 17442.47 55.63 53964.99 88888.00 2008-05-31 09:38:01.401 152 17442.47 55.55 53965.07 88888.00 2008-05-31 09:38:01.901 152 17442.44 55.63 53965.05 88888.00 2008-05-31 09:38:02.401 152 17442.46 55.62 53964.94 88888.00 2008-05-31 09:38:02.901 152 17442.55 55.55 53964.93 88888.00 2008-05-31 09:38:03.401 152 17442.60 55.62 53964.98 88888.00 2008-05-31 09:38:03.901 152 17442.64 55.64 53964.99 88888.00 2008-05-31 09:38:04.401 152 17442.65 55.64 53964.94 88888.00 2008-05-31 09:38:04.901 152 17442.67 55.70 53965.00 88888.00 2008-05-31 09:38:05.401 152 17442.63 55.69 53964.92 88888.00 2008-05-31 09:38:05.901 152 17442.55 55.72 53964.91 88888.00 2008-05-31 09:38:06.401 152 17442.56 55.69 53964.94 88888.00 2008-05-31 09:38:06.901 152 17442.62 55.67 53965.02 88888.00 2008-05-31 09:38:07.401 152 17442.65 55.62 53964.93 88888.00 2008-05-31 09:38:07.901 152 17442.74 55.62 53964.92 88888.00 2008-05-31 09:38:08.401 152 17442.66 55.64 53964.92 88888.00 2008-05-31 09:38:08.901 152 17442.62 55.71 53965.01 88888.00 2008-05-31 09:38:09.401 152 17442.60 55.75 53964.98 88888.00 2008-05-31 09:38:09.901 152 17442.61 55.78 53964.94 88888.00 2008-05-31 09:38:10.401 152 17442.54 55.77 53964.93 88888.00 2008-05-31 09:38:10.901 152 17442.56 55.68 53964.88 88888.00 2008-05-31 09:38:11.401 152 17442.61 55.72 53964.89 88888.00 2008-05-31 09:38:11.901 152 17442.58 55.79 53965.01 88888.00 2008-05-31 09:38:12.401 152 17442.68 55.77 53965.01 88888.00 2008-05-31 09:38:12.901 152 17442.75 55.74 53964.96 88888.00 2008-05-31 09:38:13.401 152 17442.73 55.64 53964.89 88888.00 2008-05-31 09:38:13.901 152 17442.78 55.65 53964.83 88888.00 2008-05-31 09:38:14.401 152 17442.83 55.65 53964.81 88888.00 2008-05-31 09:38:14.901 152 17442.86 55.78 53964.83 88888.00 2008-05-31 09:38:15.401 152 17442.81 55.82 53964.91 88888.00 2008-05-31 09:38:15.901 152 17442.61 55.86 53965.03 88888.00 2008-05-31 09:38:16.401 152 17442.60 55.88 53965.02 88888.00 2008-05-31 09:38:16.901 152 17442.64 55.82 53965.02 88888.00 2008-05-31 09:38:17.401 152 17442.67 55.91 53964.92 88888.00 2008-05-31 09:38:17.901 152 17442.73 55.89 53965.01 88888.00 2008-05-31 09:38:18.401 152 17442.76 55.90 53965.09 88888.00 2008-05-31 09:38:18.901 152 17442.72 55.97 53965.04 88888.00 2008-05-31 09:38:19.401 152 17442.72 56.00 53965.03 88888.00 2008-05-31 09:38:19.901 152 17442.71 55.96 53965.04 88888.00 2008-05-31 09:38:20.401 152 17442.81 56.04 53965.00 88888.00 2008-05-31 09:38:20.901 152 17442.95 56.02 53964.96 88888.00 2008-05-31 09:38:21.401 152 17442.95 56.01 53965.00 88888.00 2008-05-31 09:38:21.901 152 17442.97 56.14 53965.02 88888.00 2008-05-31 09:38:22.401 152 17442.77 56.17 53965.06 88888.00 2008-05-31 09:38:22.901 152 17442.78 56.11 53965.10 88888.00 2008-05-31 09:38:23.401 152 17442.85 56.13 53965.03 88888.00 2008-05-31 09:38:23.901 152 17442.92 56.16 53964.94 88888.00 2008-05-31 09:38:24.401 152 17442.96 56.18 53964.93 88888.00 2008-05-31 09:38:24.901 152 17442.92 56.17 53965.05 88888.00 2008-05-31 09:38:25.401 152 17442.94 56.14 53965.12 88888.00 2008-05-31 09:38:25.901 152 17443.00 56.12 53965.01 88888.00 2008-05-31 09:38:26.401 152 17443.04 56.12 53964.91 88888.00 2008-05-31 09:38:26.901 152 17442.97 56.16 53964.89 88888.00 2008-05-31 09:38:27.401 152 17443.01 56.22 53964.84 88888.00 2008-05-31 09:38:27.901 152 17443.04 56.20 53964.81 88888.00 2008-05-31 09:38:28.401 152 17443.00 56.23 53964.95 88888.00 2008-05-31 09:38:28.901 152 17442.94 56.26 53965.06 88888.00 2008-05-31 09:38:29.401 152 17442.95 56.29 53965.00 88888.00 2008-05-31 09:38:29.901 152 17442.94 56.30 53965.01 88888.00 2008-05-31 09:38:30.401 152 17442.93 56.28 53965.04 88888.00 2008-05-31 09:38:30.901 152 17442.91 56.28 53965.11 88888.00 2008-05-31 09:38:31.401 152 17442.85 56.27 53965.09 88888.00 2008-05-31 09:38:31.901 152 17442.91 56.26 53965.16 88888.00 2008-05-31 09:38:32.401 152 17442.87 56.25 53965.16 88888.00 2008-05-31 09:38:32.901 152 17442.91 56.26 53965.06 88888.00 2008-05-31 09:38:33.401 152 17442.95 56.25 53965.06 88888.00 2008-05-31 09:38:33.901 152 17442.86 56.29 53965.04 88888.00 2008-05-31 09:38:34.401 152 17442.87 56.23 53965.09 88888.00 2008-05-31 09:38:34.901 152 17442.90 56.20 53965.09 88888.00 2008-05-31 09:38:35.401 152 17442.94 56.25 53965.04 88888.00 2008-05-31 09:38:35.901 152 17442.96 56.27 53965.01 88888.00 2008-05-31 09:38:36.401 152 17442.88 56.23 53965.05 88888.00 2008-05-31 09:38:36.901 152 17442.94 56.23 53965.16 88888.00 2008-05-31 09:38:37.401 152 17442.96 56.21 53965.13 88888.00 2008-05-31 09:38:37.901 152 17442.97 56.17 53965.15 88888.00 2008-05-31 09:38:38.401 152 17442.98 56.13 53965.18 88888.00 2008-05-31 09:38:38.901 152 17443.01 56.14 53965.18 88888.00 2008-05-31 09:38:39.401 152 17443.00 56.10 53965.05 88888.00 2008-05-31 09:38:39.901 152 17442.95 56.03 53964.99 88888.00 2008-05-31 09:38:40.401 152 17443.00 56.02 53965.02 88888.00 2008-05-31 09:38:40.901 152 17443.09 56.12 53965.03 88888.00 2008-05-31 09:38:41.401 152 17443.08 56.19 53964.99 88888.00 2008-05-31 09:38:41.901 152 17443.14 56.19 53965.02 88888.00 2008-05-31 09:38:42.401 152 17443.16 56.20 53964.93 88888.00 2008-05-31 09:38:42.901 152 17443.08 56.25 53965.04 88888.00 2008-05-31 09:38:43.401 152 17443.12 56.25 53965.06 88888.00 2008-05-31 09:38:43.901 152 17443.13 56.18 53964.95 88888.00 2008-05-31 09:38:44.401 152 17443.16 56.20 53964.93 88888.00 2008-05-31 09:38:44.901 152 17443.17 56.17 53964.91 88888.00 2008-05-31 09:38:45.401 152 17443.23 56.17 53965.03 88888.00 2008-05-31 09:38:45.901 152 17443.25 56.20 53965.05 88888.00 2008-05-31 09:38:46.401 152 17443.21 56.14 53965.09 88888.00 2008-05-31 09:38:46.901 152 17443.17 56.07 53965.09 88888.00 2008-05-31 09:38:47.401 152 17443.15 56.03 53965.07 88888.00 2008-05-31 09:38:47.901 152 17443.23 56.06 53965.09 88888.00 2008-05-31 09:38:48.401 152 17443.27 56.11 53965.14 88888.00 2008-05-31 09:38:48.901 152 17443.29 56.08 53965.18 88888.00 2008-05-31 09:38:49.401 152 17443.32 56.07 53965.25 88888.00 2008-05-31 09:38:49.901 152 17443.31 56.17 53965.20 88888.00 2008-05-31 09:38:50.401 152 17443.35 56.16 53965.12 88888.00 2008-05-31 09:38:50.901 152 17443.34 56.16 53965.14 88888.00 2008-05-31 09:38:51.401 152 17443.34 56.18 53965.20 88888.00 2008-05-31 09:38:51.901 152 17443.31 56.17 53965.25 88888.00 2008-05-31 09:38:52.401 152 17443.31 56.17 53965.18 88888.00 2008-05-31 09:38:52.901 152 17443.31 56.16 53965.16 88888.00 2008-05-31 09:38:53.401 152 17443.28 56.13 53965.15 88888.00 2008-05-31 09:38:53.901 152 17443.35 56.12 53965.15 88888.00 2008-05-31 09:38:54.401 152 17443.44 56.10 53965.07 88888.00 2008-05-31 09:38:54.901 152 17443.35 56.00 53965.02 88888.00 2008-05-31 09:38:55.401 152 17443.36 56.07 53965.09 88888.00 2008-05-31 09:38:55.901 152 17443.33 56.02 53965.06 88888.00 2008-05-31 09:38:56.401 152 17443.33 56.07 53965.03 88888.00 2008-05-31 09:38:56.901 152 17443.26 56.12 53965.05 88888.00 2008-05-31 09:38:57.401 152 17443.33 56.16 53965.07 88888.00 2008-05-31 09:38:57.901 152 17443.34 56.14 53965.11 88888.00 2008-05-31 09:38:58.401 152 17443.32 56.13 53965.07 88888.00 2008-05-31 09:38:58.901 152 17443.33 56.18 53965.04 88888.00 2008-05-31 09:38:59.401 152 17443.39 56.12 53964.99 88888.00 2008-05-31 09:38:59.901 152 17443.42 56.08 53965.04 88888.00 2008-05-31 09:39:00.401 152 17443.39 56.03 53965.01 88888.00 2008-05-31 09:39:00.901 152 17443.42 56.01 53964.93 88888.00 2008-05-31 09:39:01.401 152 17443.43 56.04 53964.91 88888.00 2008-05-31 09:39:01.901 152 17443.43 56.02 53964.94 88888.00 2008-05-31 09:39:02.401 152 17443.33 55.91 53964.99 88888.00 2008-05-31 09:39:02.901 152 17443.31 55.93 53965.01 88888.00 2008-05-31 09:39:03.401 152 17443.43 55.94 53965.02 88888.00 2008-05-31 09:39:03.901 152 17443.44 55.91 53965.16 88888.00 2008-05-31 09:39:04.401 152 17443.38 55.91 53965.13 88888.00 2008-05-31 09:39:04.901 152 17443.44 55.82 53965.14 88888.00 2008-05-31 09:39:05.401 152 17443.48 55.80 53965.06 88888.00 2008-05-31 09:39:05.901 152 17443.48 55.78 53965.03 88888.00 2008-05-31 09:39:06.401 152 17443.52 55.79 53964.99 88888.00 2008-05-31 09:39:06.901 152 17443.53 55.74 53964.94 88888.00 2008-05-31 09:39:07.401 152 17443.51 55.67 53964.96 88888.00 2008-05-31 09:39:07.901 152 17443.54 55.62 53965.02 88888.00 2008-05-31 09:39:08.401 152 17443.57 55.60 53965.05 88888.00 2008-05-31 09:39:08.901 152 17443.53 55.67 53965.07 88888.00 2008-05-31 09:39:09.401 152 17443.44 55.71 53965.17 88888.00 2008-05-31 09:39:09.901 152 17443.46 55.73 53965.11 88888.00 2008-05-31 09:39:10.401 152 17443.49 55.65 53965.07 88888.00 2008-05-31 09:39:10.901 152 17443.46 55.73 53965.06 88888.00 2008-05-31 09:39:11.401 152 17443.37 55.77 53965.09 88888.00 2008-05-31 09:39:11.901 152 17443.36 55.73 53965.09 88888.00 2008-05-31 09:39:12.401 152 17443.37 55.75 53965.11 88888.00 2008-05-31 09:39:12.901 152 17443.44 55.73 53965.13 88888.00 2008-05-31 09:39:13.401 152 17443.32 55.69 53965.20 88888.00 2008-05-31 09:39:13.901 152 17443.31 55.67 53965.13 88888.00 2008-05-31 09:39:14.401 152 17443.28 55.70 53965.04 88888.00 2008-05-31 09:39:14.901 152 17443.27 55.79 53965.02 88888.00 2008-05-31 09:39:15.401 152 17443.28 55.75 53965.01 88888.00 2008-05-31 09:39:15.901 152 17443.27 55.74 53964.99 88888.00 2008-05-31 09:39:16.401 152 17443.31 55.79 53965.18 88888.00 2008-05-31 09:39:16.901 152 17443.26 55.77 53965.23 88888.00 2008-05-31 09:39:17.401 152 17443.25 55.80 53965.32 88888.00 2008-05-31 09:39:17.901 152 17443.25 55.84 53965.36 88888.00 2008-05-31 09:39:18.401 152 17443.18 55.84 53965.31 88888.00 2008-05-31 09:39:18.901 152 17443.21 55.92 53965.24 88888.00 2008-05-31 09:39:19.401 152 17443.23 56.00 53965.16 88888.00 2008-05-31 09:39:19.901 152 17443.23 55.99 53965.18 88888.00 2008-05-31 09:39:20.401 152 17443.15 55.96 53965.22 88888.00 2008-05-31 09:39:20.901 152 17443.25 55.96 53965.33 88888.00 2008-05-31 09:39:21.401 152 17443.27 55.99 53965.42 88888.00 2008-05-31 09:39:21.901 152 17443.23 55.90 53965.42 88888.00 2008-05-31 09:39:22.401 152 17443.17 55.93 53965.39 88888.00 2008-05-31 09:39:22.901 152 17443.16 55.98 53965.43 88888.00 2008-05-31 09:39:23.401 152 17443.21 55.97 53965.39 88888.00 2008-05-31 09:39:23.901 152 17443.19 56.00 53965.40 88888.00 2008-05-31 09:39:24.401 152 17443.21 56.13 53965.39 88888.00 2008-05-31 09:39:24.901 152 17443.21 56.13 53965.35 88888.00 2008-05-31 09:39:25.401 152 17443.07 56.10 53965.33 88888.00 2008-05-31 09:39:25.901 152 17443.12 56.12 53965.36 88888.00 2008-05-31 09:39:26.401 152 17443.14 56.19 53965.37 88888.00 2008-05-31 09:39:26.901 152 17443.13 56.22 53965.24 88888.00 2008-05-31 09:39:27.401 152 17443.11 56.21 53965.31 88888.00 2008-05-31 09:39:27.901 152 17443.16 56.20 53965.34 88888.00 2008-05-31 09:39:28.401 152 17443.13 56.25 53965.34 88888.00 2008-05-31 09:39:28.901 152 17443.08 56.36 53965.39 88888.00 2008-05-31 09:39:29.401 152 17443.12 56.38 53965.42 88888.00 2008-05-31 09:39:29.901 152 17443.13 56.40 53965.43 88888.00 2008-05-31 09:39:30.401 152 17443.17 56.40 53965.43 88888.00 2008-05-31 09:39:30.901 152 17443.18 56.43 53965.37 88888.00 2008-05-31 09:39:31.401 152 17443.22 56.46 53965.26 88888.00 2008-05-31 09:39:31.901 152 17443.24 56.46 53965.24 88888.00 2008-05-31 09:39:32.401 152 17443.27 56.43 53965.33 88888.00 2008-05-31 09:39:32.901 152 17443.25 56.39 53965.36 88888.00 2008-05-31 09:39:33.401 152 17443.16 56.41 53965.31 88888.00 2008-05-31 09:39:33.901 152 17443.24 56.45 53965.39 88888.00 2008-05-31 09:39:34.401 152 17443.26 56.51 53965.38 88888.00 2008-05-31 09:39:34.901 152 17443.38 56.58 53965.39 88888.00 2008-05-31 09:39:35.401 152 17443.43 56.62 53965.33 88888.00 2008-05-31 09:39:35.901 152 17443.41 56.58 53965.40 88888.00 2008-05-31 09:39:36.401 152 17443.45 56.59 53965.43 88888.00 2008-05-31 09:39:36.901 152 17443.52 56.52 53965.45 88888.00 2008-05-31 09:39:37.401 152 17443.51 56.53 53965.46 88888.00 2008-05-31 09:39:37.901 152 17443.49 56.56 53965.36 88888.00 2008-05-31 09:39:38.401 152 17443.48 56.58 53965.33 88888.00 2008-05-31 09:39:38.901 152 17443.44 56.59 53965.27 88888.00 2008-05-31 09:39:39.401 152 17443.46 56.58 53965.26 88888.00 2008-05-31 09:39:39.901 152 17443.55 56.60 53965.26 88888.00 2008-05-31 09:39:40.401 152 17443.63 56.57 53965.20 88888.00 2008-05-31 09:39:40.901 152 17443.69 56.57 53965.23 88888.00 2008-05-31 09:39:41.401 152 17443.78 56.61 53965.26 88888.00 2008-05-31 09:39:41.901 152 17443.64 56.60 53965.25 88888.00 2008-05-31 09:39:42.401 152 17443.58 56.64 53965.26 88888.00 2008-05-31 09:39:42.901 152 17443.62 56.59 53965.18 88888.00 2008-05-31 09:39:43.401 152 17443.60 56.55 53965.09 88888.00 2008-05-31 09:39:43.901 152 17443.53 56.48 53965.14 88888.00 2008-05-31 09:39:44.401 152 17443.53 56.50 53965.21 88888.00 2008-05-31 09:39:44.901 152 17443.53 56.62 53965.22 88888.00 2008-05-31 09:39:45.401 152 17443.48 56.68 53965.31 88888.00 2008-05-31 09:39:45.901 152 17443.51 56.69 53965.29 88888.00 2008-05-31 09:39:46.401 152 17443.43 56.69 53965.36 88888.00 2008-05-31 09:39:46.901 152 17443.37 56.68 53965.31 88888.00 2008-05-31 09:39:47.401 152 17443.38 56.58 53965.27 88888.00 2008-05-31 09:39:47.901 152 17443.46 56.60 53965.29 88888.00 2008-05-31 09:39:48.401 152 17443.42 56.58 53965.26 88888.00 2008-05-31 09:39:48.901 152 17443.35 56.65 53965.31 88888.00 2008-05-31 09:39:49.401 152 17443.35 56.65 53965.35 88888.00 2008-05-31 09:39:49.901 152 17443.32 56.65 53965.38 88888.00 2008-05-31 09:39:50.401 152 17443.27 56.67 53965.42 88888.00 2008-05-31 09:39:50.901 152 17443.29 56.68 53965.45 88888.00 2008-05-31 09:39:51.401 152 17443.35 56.64 53965.48 88888.00 2008-05-31 09:39:51.901 152 17443.36 56.60 53965.43 88888.00 2008-05-31 09:39:52.401 152 17443.42 56.57 53965.38 88888.00 2008-05-31 09:39:52.901 152 17443.44 56.57 53965.35 88888.00 2008-05-31 09:39:53.401 152 17443.46 56.55 53965.44 88888.00 2008-05-31 09:39:53.901 152 17443.38 56.57 53965.48 88888.00 2008-05-31 09:39:54.401 152 17443.46 56.62 53965.46 88888.00 2008-05-31 09:39:54.901 152 17443.47 56.65 53965.54 88888.00 2008-05-31 09:39:55.401 152 17443.43 56.66 53965.52 88888.00 2008-05-31 09:39:55.901 152 17443.39 56.61 53965.49 88888.00 2008-05-31 09:39:56.401 152 17443.42 56.60 53965.44 88888.00 2008-05-31 09:39:56.901 152 17443.37 56.68 53965.54 88888.00 2008-05-31 09:39:57.401 152 17443.35 56.69 53965.67 88888.00 2008-05-31 09:39:57.901 152 17443.31 56.74 53965.60 88888.00 2008-05-31 09:39:58.401 152 17443.32 56.76 53965.55 88888.00 2008-05-31 09:39:58.901 152 17443.37 56.75 53965.56 88888.00 2008-05-31 09:39:59.401 152 17443.48 56.71 53965.50 88888.00 2008-05-31 09:39:59.901 152 17443.45 56.74 53965.56 88888.00 2008-05-31 09:40:00.401 152 17443.44 56.72 53965.58 88888.00 2008-05-31 09:40:00.901 152 17443.46 56.77 53965.47 88888.00 2008-05-31 09:40:01.401 152 17443.47 56.78 53965.36 88888.00 2008-05-31 09:40:01.901 152 17443.39 56.80 53965.39 88888.00 2008-05-31 09:40:02.401 152 17443.46 56.86 53965.37 88888.00 2008-05-31 09:40:02.901 152 17443.52 56.82 53965.42 88888.00 2008-05-31 09:40:03.401 152 17443.52 56.79 53965.44 88888.00 2008-05-31 09:40:03.901 152 17443.58 56.80 53965.46 88888.00 2008-05-31 09:40:04.401 152 17443.49 56.81 53965.45 88888.00 2008-05-31 09:40:04.901 152 17443.53 56.80 53965.45 88888.00 2008-05-31 09:40:05.401 152 17443.55 56.79 53965.59 88888.00 2008-05-31 09:40:05.901 152 17443.64 56.82 53965.59 88888.00 2008-05-31 09:40:06.401 152 17443.66 56.86 53965.55 88888.00 2008-05-31 09:40:06.901 152 17443.63 56.87 53965.51 88888.00 2008-05-31 09:40:07.401 152 17443.62 56.87 53965.48 88888.00 2008-05-31 09:40:07.901 152 17443.65 56.87 53965.44 88888.00 2008-05-31 09:40:08.401 152 17443.72 56.89 53965.52 88888.00 2008-05-31 09:40:08.901 152 17443.67 56.82 53965.61 88888.00 2008-05-31 09:40:09.401 152 17443.69 56.84 53965.61 88888.00 2008-05-31 09:40:09.901 152 17443.64 56.87 53965.59 88888.00 2008-05-31 09:40:10.401 152 17443.59 56.88 53965.63 88888.00 2008-05-31 09:40:10.901 152 17443.73 56.89 53965.57 88888.00 2008-05-31 09:40:11.401 152 17443.69 56.90 53965.52 88888.00 2008-05-31 09:40:11.901 152 17443.66 56.79 53965.55 88888.00 2008-05-31 09:40:12.401 152 17443.74 56.84 53965.58 88888.00 2008-05-31 09:40:12.901 152 17443.77 56.87 53965.58 88888.00 2008-05-31 09:40:13.401 152 17443.75 56.84 53965.60 88888.00 2008-05-31 09:40:13.901 152 17443.79 56.79 53965.59 88888.00 2008-05-31 09:40:14.401 152 17443.79 56.76 53965.54 88888.00 2008-05-31 09:40:14.901 152 17443.76 56.81 53965.54 88888.00 2008-05-31 09:40:15.401 152 17443.67 56.81 53965.62 88888.00 2008-05-31 09:40:15.901 152 17443.67 56.79 53965.63 88888.00 2008-05-31 09:40:16.401 152 17443.72 56.80 53965.60 88888.00 2008-05-31 09:40:16.901 152 17443.72 56.84 53965.56 88888.00 2008-05-31 09:40:17.401 152 17443.83 56.79 53965.59 88888.00 2008-05-31 09:40:17.901 152 17443.73 56.71 53965.66 88888.00 2008-05-31 09:40:18.401 152 17443.77 56.64 53965.63 88888.00 2008-05-31 09:40:18.901 152 17443.82 56.60 53965.54 88888.00 2008-05-31 09:40:19.401 152 17443.77 56.53 53965.57 88888.00 2008-05-31 09:40:19.901 152 17443.82 56.59 53965.67 88888.00 2008-05-31 09:40:20.401 152 17443.85 56.65 53965.65 88888.00 2008-05-31 09:40:20.901 152 17443.83 56.71 53965.50 88888.00 2008-05-31 09:40:21.401 152 17443.86 56.72 53965.51 88888.00 2008-05-31 09:40:21.901 152 17443.67 56.59 53965.56 88888.00 2008-05-31 09:40:22.401 152 17443.64 56.47 53965.55 88888.00 2008-05-31 09:40:22.901 152 17443.74 56.47 53965.59 88888.00 2008-05-31 09:40:23.401 152 17443.80 56.52 53965.70 88888.00 2008-05-31 09:40:23.901 152 17443.89 56.50 53965.62 88888.00 2008-05-31 09:40:24.401 152 17443.93 56.58 53965.62 88888.00 2008-05-31 09:40:24.901 152 17443.90 56.64 53965.73 88888.00 2008-05-31 09:40:25.401 152 17443.88 56.62 53965.69 88888.00 2008-05-31 09:40:25.901 152 17443.84 56.60 53965.66 88888.00 2008-05-31 09:40:26.401 152 17443.88 56.55 53965.61 88888.00 2008-05-31 09:40:26.901 152 17443.94 56.62 53965.54 88888.00 2008-05-31 09:40:27.401 152 17443.90 56.61 53965.55 88888.00 2008-05-31 09:40:27.901 152 17443.93 56.64 53965.55 88888.00 2008-05-31 09:40:28.401 152 17443.97 56.65 53965.55 88888.00 2008-05-31 09:40:28.901 152 17443.93 56.59 53965.62 88888.00 2008-05-31 09:40:29.401 152 17443.87 56.58 53965.68 88888.00 2008-05-31 09:40:29.901 152 17443.90 56.60 53965.61 88888.00 2008-05-31 09:40:30.401 152 17444.00 56.68 53965.63 88888.00 2008-05-31 09:40:30.901 152 17444.03 56.68 53965.67 88888.00 2008-05-31 09:40:31.401 152 17443.98 56.64 53965.71 88888.00 2008-05-31 09:40:31.901 152 17443.99 56.60 53965.70 88888.00 2008-05-31 09:40:32.401 152 17444.00 56.65 53965.67 88888.00 2008-05-31 09:40:32.901 152 17444.05 56.60 53965.77 88888.00 2008-05-31 09:40:33.401 152 17444.05 56.58 53965.74 88888.00 2008-05-31 09:40:33.901 152 17444.02 56.61 53965.65 88888.00 2008-05-31 09:40:34.401 152 17444.02 56.65 53965.69 88888.00 2008-05-31 09:40:34.901 152 17443.97 56.59 53965.70 88888.00 2008-05-31 09:40:35.401 152 17443.96 56.55 53965.70 88888.00 2008-05-31 09:40:35.901 152 17443.96 56.57 53965.71 88888.00 2008-05-31 09:40:36.401 152 17443.93 56.68 53965.76 88888.00 2008-05-31 09:40:36.901 152 17443.95 56.74 53965.77 88888.00 2008-05-31 09:40:37.401 152 17443.96 56.74 53965.78 88888.00 2008-05-31 09:40:37.901 152 17443.94 56.71 53965.81 88888.00 2008-05-31 09:40:38.401 152 17443.92 56.67 53965.77 88888.00 2008-05-31 09:40:38.901 152 17443.88 56.66 53965.83 88888.00 2008-05-31 09:40:39.401 152 17443.86 56.65 53965.82 88888.00 2008-05-31 09:40:39.901 152 17443.80 56.61 53965.80 88888.00 2008-05-31 09:40:40.401 152 17443.84 56.62 53965.84 88888.00 2008-05-31 09:40:40.901 152 17443.88 56.65 53965.89 88888.00 2008-05-31 09:40:41.401 152 17443.89 56.58 53965.91 88888.00 2008-05-31 09:40:41.901 152 17443.97 56.60 53965.90 88888.00 2008-05-31 09:40:42.401 152 17443.92 56.55 53965.99 88888.00 2008-05-31 09:40:42.901 152 17443.84 56.49 53966.02 88888.00 2008-05-31 09:40:43.401 152 17443.90 56.51 53966.00 88888.00 2008-05-31 09:40:43.901 152 17443.95 56.57 53965.90 88888.00 2008-05-31 09:40:44.401 152 17443.96 56.59 53965.90 88888.00 2008-05-31 09:40:44.901 152 17444.04 56.56 53965.96 88888.00 2008-05-31 09:40:45.401 152 17444.00 56.51 53965.97 88888.00 2008-05-31 09:40:45.901 152 17444.06 56.59 53965.81 88888.00 2008-05-31 09:40:46.401 152 17444.07 56.57 53965.80 88888.00 2008-05-31 09:40:46.901 152 17444.04 56.55 53965.84 88888.00 2008-05-31 09:40:47.401 152 17444.04 56.53 53965.87 88888.00 2008-05-31 09:40:47.901 152 17444.02 56.53 53965.92 88888.00 2008-05-31 09:40:48.401 152 17443.95 56.49 53965.93 88888.00 2008-05-31 09:40:48.901 152 17443.99 56.51 53965.91 88888.00 2008-05-31 09:40:49.401 152 17444.05 56.39 53965.85 88888.00 2008-05-31 09:40:49.901 152 17444.02 56.40 53965.83 88888.00 2008-05-31 09:40:50.401 152 17444.04 56.42 53965.89 88888.00 2008-05-31 09:40:50.901 152 17444.09 56.38 53965.89 88888.00 2008-05-31 09:40:51.401 152 17444.17 56.36 53965.83 88888.00 2008-05-31 09:40:51.901 152 17444.23 56.35 53965.87 88888.00 2008-05-31 09:40:52.401 152 17444.29 56.35 53965.88 88888.00 2008-05-31 09:40:52.901 152 17444.25 56.35 53965.90 88888.00 2008-05-31 09:40:53.401 152 17444.38 56.29 53965.97 88888.00 2008-05-31 09:40:53.901 152 17444.38 56.30 53965.91 88888.00 2008-05-31 09:40:54.401 152 17444.45 56.29 53965.91 88888.00 2008-05-31 09:40:54.901 152 17444.48 56.23 53965.93 88888.00 2008-05-31 09:40:55.401 152 17444.49 56.26 53965.87 88888.00 2008-05-31 09:40:55.901 152 17444.46 56.29 53965.81 88888.00 2008-05-31 09:40:56.401 152 17444.44 56.16 53965.78 88888.00 2008-05-31 09:40:56.901 152 17444.54 56.11 53965.87 88888.00 2008-05-31 09:40:57.401 152 17444.54 56.17 53965.87 88888.00 2008-05-31 09:40:57.901 152 17444.55 56.16 53965.84 88888.00 2008-05-31 09:40:58.401 152 17444.54 56.20 53965.80 88888.00 2008-05-31 09:40:58.901 152 17444.50 56.20 53965.72 88888.00 2008-05-31 09:40:59.401 152 17444.57 56.11 53965.68 88888.00 2008-05-31 09:40:59.901 152 17444.61 56.09 53965.73 88888.00 2008-05-31 09:41:00.401 152 17444.61 56.17 53965.66 88888.00 2008-05-31 09:41:00.901 152 17444.59 56.18 53965.77 88888.00 2008-05-31 09:41:01.401 152 17444.61 56.16 53965.92 88888.00 2008-05-31 09:41:01.901 152 17444.65 56.18 53965.95 88888.00 2008-05-31 09:41:02.401 152 17444.53 56.14 53965.90 88888.00 2008-05-31 09:41:02.901 152 17444.47 56.20 53965.90 88888.00 2008-05-31 09:41:03.398 152 17444.53 56.17 53965.91 88888.00 2008-05-31 09:41:03.908 152 17444.59 56.12 53965.89 88888.00 2008-05-31 09:41:04.408 152 17444.58 56.11 53965.87 88888.00 2008-05-31 09:41:04.908 152 17444.51 56.16 53965.90 88888.00 2008-05-31 09:41:05.408 152 17444.54 56.17 53965.87 88888.00 2008-05-31 09:41:05.908 152 17444.51 56.20 53965.85 88888.00 2008-05-31 09:41:06.408 152 17444.48 56.19 53965.87 88888.00 2008-05-31 09:41:06.908 152 17444.54 56.16 53965.79 88888.00 2008-05-31 09:41:07.408 152 17444.58 56.18 53965.81 88888.00 2008-05-31 09:41:07.908 152 17444.56 56.17 53965.87 88888.00 2008-05-31 09:41:08.408 152 17444.49 56.11 53966.03 88888.00 2008-05-31 09:41:08.908 152 17444.55 56.12 53966.02 88888.00 2008-05-31 09:41:09.408 152 17444.64 56.17 53966.02 88888.00 2008-05-31 09:41:09.908 152 17444.57 56.10 53966.03 88888.00 2008-05-31 09:41:10.408 152 17444.57 56.08 53966.07 88888.00 2008-05-31 09:41:10.908 152 17444.60 56.11 53966.03 88888.00 2008-05-31 09:41:11.408 152 17444.59 56.13 53966.02 88888.00 2008-05-31 09:41:11.908 152 17444.54 56.06 53966.08 88888.00 2008-05-31 09:41:12.408 152 17444.49 56.03 53966.07 88888.00 2008-05-31 09:41:12.908 152 17444.41 56.00 53966.11 88888.00 2008-05-31 09:41:13.408 152 17444.56 55.93 53966.16 88888.00 2008-05-31 09:41:13.908 152 17444.68 55.97 53966.18 88888.00 2008-05-31 09:41:14.408 152 17444.61 55.89 53966.25 88888.00 2008-05-31 09:41:14.908 152 17444.60 55.89 53966.19 88888.00 2008-05-31 09:41:15.408 152 17444.56 55.98 53966.21 88888.00 2008-05-31 09:41:15.908 152 17444.58 55.93 53966.18 88888.00 2008-05-31 09:41:16.408 152 17444.69 55.90 53966.12 88888.00 2008-05-31 09:41:16.908 152 17444.60 55.86 53966.14 88888.00 2008-05-31 09:41:17.408 152 17444.59 55.80 53966.16 88888.00 2008-05-31 09:41:17.908 152 17444.66 55.78 53966.13 88888.00 2008-05-31 09:41:18.408 152 17444.60 55.67 53966.18 88888.00 2008-05-31 09:41:18.908 152 17444.54 55.65 53966.29 88888.00 2008-05-31 09:41:19.408 152 17444.64 55.69 53966.34 88888.00 2008-05-31 09:41:19.908 152 17444.77 55.75 53966.29 88888.00 2008-05-31 09:41:20.408 152 17444.76 55.75 53966.28 88888.00 2008-05-31 09:41:20.908 152 17444.75 55.73 53966.30 88888.00 2008-05-31 09:41:21.408 152 17444.71 55.72 53966.35 88888.00 2008-05-31 09:41:21.908 152 17444.76 55.67 53966.34 88888.00 2008-05-31 09:41:22.408 152 17444.80 55.67 53966.27 88888.00 2008-05-31 09:41:22.908 152 17444.80 55.65 53966.26 88888.00 2008-05-31 09:41:23.408 152 17444.85 55.65 53966.37 88888.00 2008-05-31 09:41:23.908 152 17444.85 55.57 53966.35 88888.00 2008-05-31 09:41:24.408 152 17444.79 55.44 53966.34 88888.00 2008-05-31 09:41:24.908 152 17444.84 55.40 53966.34 88888.00 2008-05-31 09:41:25.408 152 17444.88 55.45 53966.45 88888.00 2008-05-31 09:41:25.908 152 17444.94 55.44 53966.53 88888.00 2008-05-31 09:41:26.408 152 17444.90 55.40 53966.45 88888.00 2008-05-31 09:41:26.908 152 17444.84 55.38 53966.49 88888.00 2008-05-31 09:41:27.408 152 17444.88 55.34 53966.34 88888.00 2008-05-31 09:41:27.908 152 17444.90 55.32 53966.27 88888.00 2008-05-31 09:41:28.408 152 17444.94 55.34 53966.43 88888.00 2008-05-31 09:41:28.908 152 17444.98 55.32 53966.44 88888.00 2008-05-31 09:41:29.408 152 17444.92 55.31 53966.26 88888.00 2008-05-31 09:41:29.908 152 17444.95 55.29 53966.28 88888.00 2008-05-31 09:41:30.408 152 17444.95 55.29 53966.35 88888.00 2008-05-31 09:41:30.908 152 17445.00 55.32 53966.37 88888.00 2008-05-31 09:41:31.408 152 17444.94 55.34 53966.40 88888.00 2008-05-31 09:41:31.908 152 17444.99 55.28 53966.43 88888.00 2008-05-31 09:41:32.408 152 17445.04 55.33 53966.32 88888.00 2008-05-31 09:41:32.908 152 17444.97 55.35 53966.32 88888.00 2008-05-31 09:41:33.408 152 17445.00 55.28 53966.34 88888.00 2008-05-31 09:41:33.908 152 17445.02 55.25 53966.41 88888.00 2008-05-31 09:41:34.408 152 17444.98 55.22 53966.41 88888.00 2008-05-31 09:41:34.908 152 17444.92 55.15 53966.30 88888.00 2008-05-31 09:41:35.408 152 17444.97 55.16 53966.33 88888.00 2008-05-31 09:41:35.908 152 17445.00 55.15 53966.24 88888.00 2008-05-31 09:41:36.408 152 17445.04 55.22 53966.33 88888.00 2008-05-31 09:41:36.908 152 17445.04 55.22 53966.38 88888.00 2008-05-31 09:41:37.408 152 17445.06 55.18 53966.40 88888.00 2008-05-31 09:41:37.908 152 17445.04 55.15 53966.47 88888.00 2008-05-31 09:41:38.408 152 17445.00 55.21 53966.41 88888.00 2008-05-31 09:41:38.908 152 17445.00 55.25 53966.37 88888.00 2008-05-31 09:41:39.408 152 17444.95 55.20 53966.41 88888.00 2008-05-31 09:41:39.908 152 17445.00 55.21 53966.47 88888.00 2008-05-31 09:41:40.408 152 17445.04 55.20 53966.47 88888.00 2008-05-31 09:41:40.908 152 17444.95 55.18 53966.52 88888.00 2008-05-31 09:41:41.408 152 17444.95 55.18 53966.56 88888.00 2008-05-31 09:41:41.908 152 17445.07 55.10 53966.62 88888.00 2008-05-31 09:41:42.408 152 17445.07 55.11 53966.58 88888.00 2008-05-31 09:41:42.908 152 17445.11 55.13 53966.52 88888.00 2008-05-31 09:41:43.408 152 17445.15 55.13 53966.49 88888.00 2008-05-31 09:41:43.908 152 17445.07 55.09 53966.55 88888.00 2008-05-31 09:41:44.408 152 17445.10 55.06 53966.56 88888.00 2008-05-31 09:41:44.908 152 17445.05 55.05 53966.53 88888.00 2008-05-31 09:41:45.408 152 17445.01 55.08 53966.40 88888.00 2008-05-31 09:41:45.908 152 17445.09 55.08 53966.40 88888.00 2008-05-31 09:41:46.408 152 17445.07 55.02 53966.40 88888.00 2008-05-31 09:41:46.908 152 17445.01 55.05 53966.51 88888.00 2008-05-31 09:41:47.408 152 17445.04 55.13 53966.58 88888.00 2008-05-31 09:41:47.908 152 17445.02 55.05 53966.59 88888.00 2008-05-31 09:41:48.408 152 17445.08 55.08 53966.47 88888.00 2008-05-31 09:41:48.908 152 17445.22 55.13 53966.41 88888.00 2008-05-31 09:41:49.408 152 17445.35 55.08 53966.46 88888.00 2008-05-31 09:41:49.908 152 17445.37 55.02 53966.53 88888.00 2008-05-31 09:41:50.408 152 17445.31 55.09 53966.66 88888.00 2008-05-31 09:41:50.908 152 17445.30 55.18 53966.68 88888.00 2008-05-31 09:41:51.408 152 17445.42 55.11 53966.53 88888.00 2008-05-31 09:41:51.908 152 17445.51 55.19 53966.59 88888.00 2008-05-31 09:41:52.408 152 17445.49 55.24 53966.55 88888.00 2008-05-31 09:41:52.908 152 17445.48 55.21 53966.62 88888.00 2008-05-31 09:41:53.408 152 17445.50 55.25 53966.61 88888.00 2008-05-31 09:41:53.908 152 17445.55 55.25 53966.63 88888.00 2008-05-31 09:41:54.408 152 17445.55 55.31 53966.56 88888.00 2008-05-31 09:41:54.908 152 17445.63 55.28 53966.64 88888.00 2008-05-31 09:41:55.408 152 17445.62 55.26 53966.61 88888.00 2008-05-31 09:41:55.908 152 17445.67 55.32 53966.53 88888.00 2008-05-31 09:41:56.408 152 17445.72 55.35 53966.58 88888.00 2008-05-31 09:41:56.908 152 17445.77 55.40 53966.61 88888.00 2008-05-31 09:41:57.408 152 17445.81 55.40 53966.56 88888.00 2008-05-31 09:41:57.908 152 17445.84 55.38 53966.57 88888.00 2008-05-31 09:41:58.408 152 17445.81 55.44 53966.55 88888.00 2008-05-31 09:41:58.908 152 17445.81 55.41 53966.50 88888.00 2008-05-31 09:41:59.408 152 17445.79 55.38 53966.43 88888.00 2008-05-31 09:41:59.908 152 17445.82 55.32 53966.45 88888.00 2008-05-31 09:42:00.408 152 17445.89 55.30 53966.60 88888.00 2008-05-31 09:42:00.908 152 17445.91 55.34 53966.61 88888.00 2008-05-31 09:42:01.408 152 17445.89 55.38 53966.46 88888.00 2008-05-31 09:42:01.908 152 17445.91 55.36 53966.49 88888.00 2008-05-31 09:42:02.408 152 17445.88 55.35 53966.45 88888.00 2008-05-31 09:42:02.908 152 17445.93 55.34 53966.37 88888.00 2008-05-31 09:42:03.408 152 17446.05 55.32 53966.43 88888.00 2008-05-31 09:42:03.908 152 17446.10 55.28 53966.38 88888.00 2008-05-31 09:42:04.408 152 17446.05 55.31 53966.36 88888.00 2008-05-31 09:42:04.908 152 17446.04 55.35 53966.47 88888.00 2008-05-31 09:42:05.408 152 17446.07 55.25 53966.56 88888.00 2008-05-31 09:42:05.908 152 17446.11 55.23 53966.51 88888.00 2008-05-31 09:42:06.408 152 17446.12 55.19 53966.38 88888.00 2008-05-31 09:42:06.908 152 17446.15 55.22 53966.36 88888.00 2008-05-31 09:42:07.408 152 17446.09 55.24 53966.47 88888.00 2008-05-31 09:42:07.908 152 17446.11 55.26 53966.47 88888.00 2008-05-31 09:42:08.408 152 17446.17 55.32 53966.44 88888.00 2008-05-31 09:42:08.908 152 17446.23 55.32 53966.37 88888.00 2008-05-31 09:42:09.408 152 17446.21 55.22 53966.36 88888.00 2008-05-31 09:42:09.908 152 17446.28 55.14 53966.38 88888.00 2008-05-31 09:42:10.408 152 17446.28 55.13 53966.36 88888.00 2008-05-31 09:42:10.908 152 17446.28 55.19 53966.46 88888.00 2008-05-31 09:42:11.408 152 17446.25 55.18 53966.49 88888.00 2008-05-31 09:42:11.908 152 17446.30 55.19 53966.47 88888.00 2008-05-31 09:42:12.408 152 17446.29 55.19 53966.46 88888.00 2008-05-31 09:42:12.908 152 17446.28 55.20 53966.38 88888.00 2008-05-31 09:42:13.408 152 17446.25 55.16 53966.36 88888.00 2008-05-31 09:42:13.908 152 17446.39 55.16 53966.37 88888.00 2008-05-31 09:42:14.408 152 17446.47 55.19 53966.48 88888.00 2008-05-31 09:42:14.908 152 17446.51 55.13 53966.63 88888.00 2008-05-31 09:42:15.408 152 17446.54 55.21 53966.61 88888.00 2008-05-31 09:42:15.908 152 17446.37 55.28 53966.59 88888.00 2008-05-31 09:42:16.408 152 17446.39 55.22 53966.57 88888.00 2008-05-31 09:42:16.908 152 17446.40 55.23 53966.52 88888.00 2008-05-31 09:42:17.408 152 17446.25 55.22 53966.48 88888.00 2008-05-31 09:42:17.908 152 17446.37 55.26 53966.56 88888.00 2008-05-31 09:42:18.408 152 17446.37 55.33 53966.64 88888.00 2008-05-31 09:42:18.908 152 17446.27 55.34 53966.70 88888.00 2008-05-31 09:42:19.408 152 17446.27 55.39 53966.61 88888.00 2008-05-31 09:42:19.908 152 17446.38 55.35 53966.69 88888.00 2008-05-31 09:42:20.408 152 17446.34 55.36 53966.79 88888.00 2008-05-31 09:42:20.908 152 17446.35 55.42 53966.80 88888.00 2008-05-31 09:42:21.408 152 17446.38 55.47 53966.78 88888.00 2008-05-31 09:42:21.908 152 17446.25 55.47 53966.75 88888.00 2008-05-31 09:42:22.408 152 17446.40 55.47 53966.72 88888.00 2008-05-31 09:42:22.908 152 17446.50 55.48 53966.74 88888.00 2008-05-31 09:42:23.408 152 17446.48 55.50 53966.67 88888.00 2008-05-31 09:42:23.908 152 17446.39 55.52 53966.78 88888.00 2008-05-31 09:42:24.408 152 17446.50 55.63 53966.86 88888.00 2008-05-31 09:42:24.908 152 17446.52 55.65 53966.90 88888.00 2008-05-31 09:42:25.408 152 17446.59 55.67 53966.91 88888.00 2008-05-31 09:42:25.908 152 17446.68 55.69 53966.96 88888.00 2008-05-31 09:42:26.408 152 17446.66 55.64 53966.94 88888.00 2008-05-31 09:42:26.908 152 17446.66 55.59 53966.82 88888.00 2008-05-31 09:42:27.408 152 17446.68 55.58 53966.80 88888.00 2008-05-31 09:42:27.908 152 17446.68 55.62 53966.92 88888.00 2008-05-31 09:42:28.408 152 17446.68 55.61 53966.80 88888.00 2008-05-31 09:42:28.908 152 17446.71 55.58 53966.73 88888.00 2008-05-31 09:42:29.408 152 17446.88 55.60 53966.77 88888.00 2008-05-31 09:42:29.908 152 17446.80 55.59 53966.81 88888.00 2008-05-31 09:42:30.408 152 17446.89 55.58 53966.77 88888.00 2008-05-31 09:42:30.908 152 17447.01 55.72 53966.77 88888.00 2008-05-31 09:42:31.408 152 17447.07 55.74 53966.77 88888.00 2008-05-31 09:42:31.908 152 17447.05 55.74 53966.80 88888.00 2008-05-31 09:42:32.408 152 17447.11 55.62 53966.75 88888.00 2008-05-31 09:42:32.908 152 17447.16 55.58 53966.74 88888.00 2008-05-31 09:42:33.408 152 17447.19 55.49 53966.69 88888.00 2008-05-31 09:42:33.908 152 17447.26 55.47 53966.60 88888.00 2008-05-31 09:42:34.408 152 17447.36 55.50 53966.50 88888.00 2008-05-31 09:42:34.908 152 17447.40 55.51 53966.49 88888.00 2008-05-31 09:42:35.408 152 17447.47 55.49 53966.52 88888.00 2008-05-31 09:42:35.908 152 17447.52 55.47 53966.55 88888.00 2008-05-31 09:42:36.408 152 17447.54 55.40 53966.60 88888.00 2008-05-31 09:42:36.908 152 17447.68 55.39 53966.61 88888.00 2008-05-31 09:42:37.408 152 17447.75 55.33 53966.61 88888.00 2008-05-31 09:42:37.908 152 17447.72 55.24 53966.56 88888.00 2008-05-31 09:42:38.408 152 17447.68 55.11 53966.57 88888.00 2008-05-31 09:42:38.908 152 17447.72 55.08 53966.58 88888.00 2008-05-31 09:42:39.408 152 17447.73 55.04 53966.60 88888.00 2008-05-31 09:42:39.908 152 17447.71 54.96 53966.57 88888.00 2008-05-31 09:42:40.408 152 17447.55 54.87 53966.60 88888.00 2008-05-31 09:42:40.908 152 17447.67 54.75 53966.67 88888.00 2008-05-31 09:42:41.408 152 17447.72 54.70 53966.71 88888.00 2008-05-31 09:42:41.908 152 17447.74 54.77 53966.81 88888.00 2008-05-31 09:42:42.408 152 17447.77 54.69 53966.90 88888.00 2008-05-31 09:42:42.908 152 17447.83 54.54 53966.80 88888.00 2008-05-31 09:42:43.408 152 17447.80 54.52 53966.64 88888.00 2008-05-31 09:42:43.908 152 17447.84 54.48 53966.63 88888.00 2008-05-31 09:42:44.408 152 17447.86 54.41 53966.72 88888.00 2008-05-31 09:42:44.908 152 17447.90 54.32 53966.70 88888.00 2008-05-31 09:42:45.408 152 17447.90 54.32 53966.63 88888.00 2008-05-31 09:42:45.908 152 17447.92 54.24 53966.68 88888.00 2008-05-31 09:42:46.408 152 17447.95 54.21 53966.79 88888.00 2008-05-31 09:42:46.908 152 17448.04 54.19 53966.82 88888.00 2008-05-31 09:42:47.408 152 17447.98 54.13 53966.83 88888.00 2008-05-31 09:42:47.908 152 17447.92 54.13 53966.80 88888.00 2008-05-31 09:42:48.408 152 17448.02 54.06 53966.84 88888.00 2008-05-31 09:42:48.908 152 17448.02 54.05 53966.83 88888.00 2008-05-31 09:42:49.408 152 17447.96 54.02 53966.89 88888.00 2008-05-31 09:42:49.908 152 17448.05 54.01 53966.79 88888.00 2008-05-31 09:42:50.408 152 17448.08 54.01 53966.84 88888.00 2008-05-31 09:42:50.908 152 17448.04 53.99 53966.81 88888.00 2008-05-31 09:42:51.408 152 17448.06 53.94 53966.74 88888.00 2008-05-31 09:42:51.908 152 17448.05 53.94 53966.82 88888.00 2008-05-31 09:42:52.408 152 17448.03 53.97 53966.89 88888.00 2008-05-31 09:42:52.908 152 17448.11 53.99 53966.92 88888.00 2008-05-31 09:42:53.408 152 17448.13 53.95 53966.89 88888.00 2008-05-31 09:42:53.908 152 17448.16 54.01 53966.89 88888.00 2008-05-31 09:42:54.408 152 17448.13 54.03 53966.91 88888.00 2008-05-31 09:42:54.908 152 17448.14 53.97 53966.81 88888.00 2008-05-31 09:42:55.408 152 17448.21 53.92 53966.85 88888.00 2008-05-31 09:42:55.908 152 17448.17 53.92 53966.85 88888.00 2008-05-31 09:42:56.408 152 17448.21 54.03 53966.89 88888.00 2008-05-31 09:42:56.908 152 17448.19 53.98 53966.96 88888.00 2008-05-31 09:42:57.408 152 17448.14 53.97 53966.89 88888.00 2008-05-31 09:42:57.908 152 17448.13 53.97 53966.79 88888.00 2008-05-31 09:42:58.408 152 17448.17 53.89 53966.85 88888.00 2008-05-31 09:42:58.908 152 17448.16 53.88 53967.04 88888.00 2008-05-31 09:42:59.408 152 17448.22 53.89 53967.03 88888.00 2008-05-31 09:42:59.908 152 17448.22 53.92 53966.96 88888.00 2008-05-31 09:43:00.408 152 17448.24 53.92 53967.02 88888.00 2008-05-31 09:43:00.908 152 17448.29 53.87 53966.97 88888.00 2008-05-31 09:43:01.408 152 17448.31 53.87 53966.94 88888.00 2008-05-31 09:43:01.908 152 17448.32 53.89 53967.03 88888.00 2008-05-31 09:43:02.408 152 17448.36 53.87 53967.06 88888.00 2008-05-31 09:43:02.908 152 17448.29 53.91 53967.06 88888.00 2008-05-31 09:43:03.408 152 17448.24 53.86 53967.08 88888.00 2008-05-31 09:43:03.908 152 17448.25 53.84 53967.03 88888.00 2008-05-31 09:43:04.408 152 17448.32 53.79 53967.07 88888.00 2008-05-31 09:43:04.908 152 17448.48 53.73 53967.06 88888.00 2008-05-31 09:43:05.408 152 17448.49 53.74 53967.01 88888.00 2008-05-31 09:43:05.908 152 17448.57 53.74 53966.97 88888.00 2008-05-31 09:43:06.408 152 17448.55 53.81 53967.07 88888.00 2008-05-31 09:43:06.908 152 17448.63 53.73 53967.08 88888.00 2008-05-31 09:43:07.408 152 17448.57 53.65 53967.01 88888.00 2008-05-31 09:43:07.908 152 17448.59 53.60 53967.08 88888.00 2008-05-31 09:43:08.408 152 17448.58 53.62 53967.06 88888.00 2008-05-31 09:43:08.908 152 17448.63 53.58 53967.05 88888.00 2008-05-31 09:43:09.408 152 17448.73 53.59 53967.03 88888.00 2008-05-31 09:43:09.908 152 17448.68 53.58 53967.05 88888.00 2008-05-31 09:43:10.408 152 17448.59 53.57 53966.96 88888.00 2008-05-31 09:43:10.908 152 17448.55 53.48 53966.99 88888.00 2008-05-31 09:43:11.408 152 17448.69 53.49 53966.95 88888.00 2008-05-31 09:43:11.908 152 17448.72 53.44 53967.00 88888.00 2008-05-31 09:43:12.408 152 17448.66 53.40 53967.05 88888.00 2008-05-31 09:43:12.908 152 17448.70 53.33 53967.12 88888.00 2008-05-31 09:43:13.408 152 17448.67 53.28 53967.06 88888.00 2008-05-31 09:43:13.908 152 17448.60 53.34 53967.02 88888.00 2008-05-31 09:43:14.408 152 17448.65 53.38 53967.02 88888.00 2008-05-31 09:43:14.908 152 17448.73 53.34 53967.03 88888.00 2008-05-31 09:43:15.408 152 17448.77 53.28 53967.02 88888.00 2008-05-31 09:43:15.908 152 17448.79 53.29 53967.01 88888.00 2008-05-31 09:43:16.408 152 17448.80 53.25 53967.00 88888.00 2008-05-31 09:43:16.908 152 17448.85 53.26 53967.01 88888.00 2008-05-31 09:43:17.408 152 17448.84 53.26 53966.94 88888.00 2008-05-31 09:43:17.908 152 17448.76 53.27 53967.01 88888.00 2008-05-31 09:43:18.408 152 17448.70 53.31 53967.07 88888.00 2008-05-31 09:43:18.908 152 17448.77 53.30 53967.14 88888.00 2008-05-31 09:43:19.408 152 17448.80 53.25 53967.18 88888.00 2008-05-31 09:43:19.908 152 17448.83 53.27 53967.13 88888.00 2008-05-31 09:43:20.408 152 17448.84 53.28 53967.11 88888.00 2008-05-31 09:43:20.908 152 17448.78 53.30 53967.08 88888.00 2008-05-31 09:43:21.408 152 17448.80 53.33 53966.95 88888.00 2008-05-31 09:43:21.908 152 17448.78 53.45 53966.99 88888.00 2008-05-31 09:43:22.408 152 17448.70 53.54 53967.16 88888.00 2008-05-31 09:43:22.908 152 17448.84 53.53 53967.16 88888.00 2008-05-31 09:43:23.408 152 17448.80 53.44 53967.19 88888.00 2008-05-31 09:43:23.908 152 17448.82 53.39 53967.26 88888.00 2008-05-31 09:43:24.408 152 17448.88 53.45 53967.23 88888.00 2008-05-31 09:43:24.908 152 17448.94 53.44 53967.23 88888.00 2008-05-31 09:43:25.408 152 17448.89 53.39 53967.25 88888.00 2008-05-31 09:43:25.908 152 17448.89 53.43 53967.25 88888.00 2008-05-31 09:43:26.408 152 17448.89 53.49 53967.33 88888.00 2008-05-31 09:43:26.908 152 17448.86 53.49 53967.38 88888.00 2008-05-31 09:43:27.408 152 17448.94 53.59 53967.25 88888.00 2008-05-31 09:43:27.908 152 17448.93 53.62 53967.28 88888.00 2008-05-31 09:43:28.408 152 17448.92 53.63 53967.34 88888.00 2008-05-31 09:43:28.908 152 17448.89 53.70 53967.36 88888.00 2008-05-31 09:43:29.408 152 17448.89 53.69 53967.33 88888.00 2008-05-31 09:43:29.908 152 17448.86 53.81 53967.34 88888.00 2008-05-31 09:43:30.408 152 17448.80 53.86 53967.31 88888.00 2008-05-31 09:43:30.908 152 17448.73 53.88 53967.26 88888.00 2008-05-31 09:43:31.408 152 17448.74 53.92 53967.29 88888.00 2008-05-31 09:43:31.908 152 17448.75 53.88 53967.37 88888.00 2008-05-31 09:43:32.408 152 17448.74 53.92 53967.49 88888.00 2008-05-31 09:43:32.908 152 17448.69 53.97 53967.51 88888.00 2008-05-31 09:43:33.408 152 17448.75 54.06 53967.40 88888.00 2008-05-31 09:43:33.908 152 17448.80 54.13 53967.33 88888.00 2008-05-31 09:43:34.408 152 17448.82 54.23 53967.28 88888.00 2008-05-31 09:43:34.908 152 17448.87 54.27 53967.36 88888.00 2008-05-31 09:43:35.408 152 17448.85 54.28 53967.27 88888.00 2008-05-31 09:43:35.908 152 17448.80 54.35 53967.33 88888.00 2008-05-31 09:43:36.408 152 17448.84 54.32 53967.29 88888.00 2008-05-31 09:43:36.908 152 17448.92 54.25 53967.24 88888.00 2008-05-31 09:43:37.408 152 17448.94 54.33 53967.25 88888.00 2008-05-31 09:43:37.908 152 17448.87 54.43 53967.29 88888.00 2008-05-31 09:43:38.408 152 17448.95 54.48 53967.38 88888.00 2008-05-31 09:43:38.908 152 17448.92 54.53 53967.40 88888.00 2008-05-31 09:43:39.408 152 17448.90 54.55 53967.28 88888.00 2008-05-31 09:43:39.908 152 17448.94 54.57 53967.12 88888.00 2008-05-31 09:43:40.408 152 17448.93 54.55 53967.18 88888.00 2008-05-31 09:43:40.908 152 17448.92 54.56 53967.23 88888.00 2008-05-31 09:43:41.408 152 17449.08 54.56 53967.30 88888.00 2008-05-31 09:43:41.908 152 17449.09 54.60 53967.35 88888.00 2008-05-31 09:43:42.408 152 17449.05 54.55 53967.33 88888.00 2008-05-31 09:43:42.908 152 17449.10 54.48 53967.25 88888.00 2008-05-31 09:43:43.408 152 17449.18 54.55 53967.25 88888.00 2008-05-31 09:43:43.908 152 17449.07 54.63 53967.22 88888.00 2008-05-31 09:43:44.408 152 17449.03 54.67 53967.19 88888.00 2008-05-31 09:43:44.908 152 17449.03 54.70 53967.31 88888.00 2008-05-31 09:43:45.408 152 17448.97 54.70 53967.28 88888.00 2008-05-31 09:43:45.908 152 17448.99 54.64 53967.34 88888.00 2008-05-31 09:43:46.408 152 17449.05 54.69 53967.40 88888.00 2008-05-31 09:43:46.908 152 17449.04 54.73 53967.40 88888.00 2008-05-31 09:43:47.408 152 17449.10 54.72 53967.40 88888.00 2008-05-31 09:43:47.908 152 17449.07 54.75 53967.47 88888.00 2008-05-31 09:43:48.408 152 17449.16 54.73 53967.40 88888.00 2008-05-31 09:43:48.908 152 17449.09 54.70 53967.41 88888.00 2008-05-31 09:43:49.408 152 17449.10 54.73 53967.30 88888.00 2008-05-31 09:43:49.908 152 17449.04 54.73 53967.29 88888.00 2008-05-31 09:43:50.408 152 17449.07 54.80 53967.38 88888.00 2008-05-31 09:43:50.908 152 17449.15 54.77 53967.40 88888.00 2008-05-31 09:43:51.408 152 17449.09 54.79 53967.48 88888.00 2008-05-31 09:43:51.908 152 17449.07 54.77 53967.41 88888.00 2008-05-31 09:43:52.408 152 17449.10 54.80 53967.44 88888.00 2008-05-31 09:43:52.908 152 17449.20 54.81 53967.39 88888.00 2008-05-31 09:43:53.408 152 17449.24 54.77 53967.46 88888.00 2008-05-31 09:43:53.908 152 17449.17 54.83 53967.44 88888.00 2008-05-31 09:43:54.408 152 17449.16 54.89 53967.25 88888.00 2008-05-31 09:43:54.908 152 17449.20 54.91 53967.29 88888.00 2008-05-31 09:43:55.408 152 17449.15 54.92 53967.44 88888.00 2008-05-31 09:43:55.908 152 17449.16 54.90 53967.41 88888.00 2008-05-31 09:43:56.408 152 17449.15 54.96 53967.34 88888.00 2008-05-31 09:43:56.908 152 17449.21 54.92 53967.38 88888.00 2008-05-31 09:43:57.408 152 17449.17 54.86 53967.45 88888.00 2008-05-31 09:43:57.908 152 17449.11 54.86 53967.42 88888.00 2008-05-31 09:43:58.408 152 17449.19 54.91 53967.39 88888.00 2008-05-31 09:43:58.908 152 17449.15 54.94 53967.39 88888.00 2008-05-31 09:43:59.408 152 17449.11 54.89 53967.44 88888.00 2008-05-31 09:43:59.908 152 17449.11 54.89 53967.51 88888.00 2008-05-31 09:44:00.408 152 17449.11 54.86 53967.62 88888.00 2008-05-31 09:44:00.908 152 17449.19 54.86 53967.65 88888.00 2008-05-31 09:44:01.408 152 17449.20 54.82 53967.63 88888.00 2008-05-31 09:44:01.908 152 17449.28 54.75 53967.58 88888.00 2008-05-31 09:44:02.408 152 17449.20 54.70 53967.62 88888.00 2008-05-31 09:44:02.908 152 17449.17 54.70 53967.64 88888.00 2008-05-31 09:44:03.408 152 17449.25 54.67 53967.62 88888.00 2008-05-31 09:44:03.908 152 17449.21 54.67 53967.59 88888.00 2008-05-31 09:44:04.408 152 17449.29 54.69 53967.56 88888.00 2008-05-31 09:44:04.908 152 17449.31 54.65 53967.61 88888.00 2008-05-31 09:44:05.408 152 17449.30 54.60 53967.55 88888.00 2008-05-31 09:44:05.908 152 17449.29 54.52 53967.61 88888.00 2008-05-31 09:44:06.408 152 17449.21 54.51 53967.69 88888.00 2008-05-31 09:44:06.908 152 17449.29 54.46 53967.75 88888.00 2008-05-31 09:44:07.408 152 17449.43 54.40 53967.84 88888.00 2008-05-31 09:44:07.908 152 17449.47 54.40 53967.70 88888.00 2008-05-31 09:44:08.408 152 17449.49 54.44 53967.63 88888.00 2008-05-31 09:44:08.908 152 17449.44 54.41 53967.61 88888.00 2008-05-31 09:44:09.408 152 17449.43 54.33 53967.64 88888.00 2008-05-31 09:44:09.908 152 17449.45 54.35 53967.70 88888.00 2008-05-31 09:44:10.408 152 17449.47 54.23 53967.82 88888.00 2008-05-31 09:44:10.908 152 17449.45 54.18 53967.74 88888.00 2008-05-31 09:44:11.408 152 17449.45 54.15 53967.71 88888.00 2008-05-31 09:44:11.908 152 17449.50 54.13 53967.67 88888.00 2008-05-31 09:44:12.408 152 17449.58 54.12 53967.67 88888.00 2008-05-31 09:44:12.908 152 17449.64 54.11 53967.64 88888.00 2008-05-31 09:44:13.405 152 17449.70 54.08 53967.75 88888.00 2008-05-31 09:44:13.905 152 17449.67 53.98 53967.75 88888.00 2008-05-31 09:44:14.405 152 17449.71 53.94 53967.70 88888.00 2008-05-31 09:44:14.905 152 17449.71 53.92 53967.75 88888.00 2008-05-31 09:44:15.405 152 17449.65 53.92 53967.79 88888.00 2008-05-31 09:44:15.905 152 17449.71 53.92 53967.74 88888.00 2008-05-31 09:44:16.405 152 17449.75 53.89 53967.71 88888.00 2008-05-31 09:44:16.905 152 17449.77 53.85 53967.68 88888.00 2008-05-31 09:44:17.405 152 17449.77 53.81 53967.65 88888.00 2008-05-31 09:44:17.905 152 17449.82 53.76 53967.73 88888.00 2008-05-31 09:44:18.405 152 17449.79 53.67 53967.67 88888.00 2008-05-31 09:44:18.905 152 17449.76 53.64 53967.69 88888.00 2008-05-31 09:44:19.405 152 17449.85 53.67 53967.71 88888.00 2008-05-31 09:44:19.905 152 17449.97 53.60 53967.72 88888.00 2008-05-31 09:44:20.405 152 17449.94 53.53 53967.74 88888.00 2008-05-31 09:44:20.905 152 17450.00 53.49 53967.71 88888.00 2008-05-31 09:44:21.405 152 17450.00 53.55 53967.79 88888.00 2008-05-31 09:44:21.905 152 17449.96 53.50 53967.92 88888.00 2008-05-31 09:44:22.405 152 17449.98 53.53 53967.91 88888.00 2008-05-31 09:44:22.905 152 17450.07 53.57 53967.90 88888.00 2008-05-31 09:44:23.405 152 17450.09 53.57 53967.78 88888.00 2008-05-31 09:44:23.905 152 17450.08 53.54 53967.82 88888.00 2008-05-31 09:44:24.405 152 17450.00 53.42 53967.82 88888.00 2008-05-31 09:44:24.905 152 17450.07 53.37 53967.79 88888.00 2008-05-31 09:44:25.405 152 17450.13 53.44 53967.78 88888.00 2008-05-31 09:44:25.905 152 17450.15 53.42 53967.85 88888.00 2008-05-31 09:44:26.405 152 17450.16 53.31 53967.89 88888.00 2008-05-31 09:44:26.905 152 17450.12 53.29 53967.83 88888.00 2008-05-31 09:44:27.405 152 17450.16 53.33 53967.73 88888.00 2008-05-31 09:44:27.905 152 17450.17 53.31 53967.68 88888.00 2008-05-31 09:44:28.405 152 17450.16 53.27 53967.71 88888.00 2008-05-31 09:44:28.905 152 17450.13 53.29 53967.81 88888.00 2008-05-31 09:44:29.405 152 17450.07 53.33 53967.83 88888.00 2008-05-31 09:44:29.905 152 17450.09 53.27 53967.74 88888.00 2008-05-31 09:44:30.405 152 17450.11 53.26 53967.82 88888.00 2008-05-31 09:44:30.905 152 17450.07 53.31 53967.89 88888.00 2008-05-31 09:44:31.405 152 17450.13 53.38 53967.84 88888.00 2008-05-31 09:44:31.905 152 17450.20 53.39 53967.94 88888.00 2008-05-31 09:44:32.405 152 17450.21 53.39 53967.93 88888.00 2008-05-31 09:44:32.905 152 17450.22 53.42 53967.80 88888.00 2008-05-31 09:44:33.405 152 17450.15 53.38 53967.73 88888.00 2008-05-31 09:44:33.905 152 17450.10 53.33 53967.71 88888.00 2008-05-31 09:44:34.405 152 17450.10 53.30 53967.75 88888.00 2008-05-31 09:44:34.905 152 17450.20 53.33 53967.76 88888.00 2008-05-31 09:44:35.405 152 17450.22 53.35 53967.89 88888.00 2008-05-31 09:44:35.905 152 17450.31 53.31 53967.93 88888.00 2008-05-31 09:44:36.405 152 17450.38 53.26 53967.91 88888.00 2008-05-31 09:44:36.905 152 17450.27 53.30 53967.97 88888.00 2008-05-31 09:44:37.405 152 17450.29 53.30 53967.96 88888.00 2008-05-31 09:44:37.905 152 17450.29 53.30 53967.95 88888.00 2008-05-31 09:44:38.405 152 17450.26 53.26 53967.95 88888.00 2008-05-31 09:44:38.905 152 17450.33 53.19 53968.02 88888.00 2008-05-31 09:44:39.405 152 17450.39 53.28 53968.04 88888.00 2008-05-31 09:44:39.905 152 17450.41 53.25 53967.95 88888.00 2008-05-31 09:44:40.405 152 17450.43 53.21 53967.98 88888.00 2008-05-31 09:44:40.905 152 17450.40 53.15 53968.02 88888.00 2008-05-31 09:44:41.405 152 17450.40 53.09 53968.04 88888.00 2008-05-31 09:44:41.905 152 17450.39 53.13 53968.03 88888.00 2008-05-31 09:44:42.405 152 17450.50 53.19 53967.96 88888.00 2008-05-31 09:44:42.905 152 17450.51 53.17 53967.92 88888.00 2008-05-31 09:44:43.405 152 17450.46 53.15 53967.90 88888.00 2008-05-31 09:44:43.905 152 17450.43 53.14 53967.92 88888.00 2008-05-31 09:44:44.405 152 17450.49 53.14 53967.91 88888.00 2008-05-31 09:44:44.905 152 17450.48 53.11 53967.92 88888.00 2008-05-31 09:44:45.405 152 17450.43 53.10 53967.89 88888.00 2008-05-31 09:44:45.905 152 17450.46 53.17 53967.96 88888.00 2008-05-31 09:44:46.405 152 17450.53 53.18 53967.92 88888.00 2008-05-31 09:44:46.905 152 17450.50 53.10 53967.90 88888.00 2008-05-31 09:44:47.405 152 17450.53 53.20 53967.96 88888.00 2008-05-31 09:44:47.905 152 17450.58 53.25 53968.02 88888.00 2008-05-31 09:44:48.405 152 17450.55 53.21 53968.05 88888.00 2008-05-31 09:44:48.905 152 17450.53 53.17 53968.02 88888.00 2008-05-31 09:44:49.405 152 17450.53 53.19 53967.98 88888.00 2008-05-31 09:44:49.905 152 17450.53 53.26 53968.00 88888.00 2008-05-31 09:44:50.405 152 17450.47 53.29 53968.16 88888.00 2008-05-31 09:44:50.905 152 17450.41 53.29 53968.23 88888.00 2008-05-31 09:44:51.405 152 17450.37 53.35 53968.26 88888.00 2008-05-31 09:44:51.905 152 17450.48 53.37 53968.29 88888.00 2008-05-31 09:44:52.405 152 17450.64 53.35 53968.25 88888.00 2008-05-31 09:44:52.905 152 17450.62 53.31 53968.14 88888.00 2008-05-31 09:44:53.405 152 17450.58 53.40 53968.02 88888.00 2008-05-31 09:44:53.905 152 17450.53 53.45 53968.08 88888.00 2008-05-31 09:44:54.405 152 17450.48 53.44 53968.12 88888.00 2008-05-31 09:44:54.905 152 17450.46 53.43 53968.16 88888.00 2008-05-31 09:44:55.405 152 17450.52 53.47 53968.04 88888.00 2008-05-31 09:44:55.905 152 17450.57 53.54 53968.00 88888.00 2008-05-31 09:44:56.405 152 17450.53 53.62 53968.08 88888.00 2008-05-31 09:44:56.905 152 17450.49 53.66 53968.14 88888.00 2008-05-31 09:44:57.405 152 17450.49 53.59 53968.16 88888.00 2008-05-31 09:44:57.905 152 17450.49 53.58 53968.16 88888.00 2008-05-31 09:44:58.405 152 17450.59 53.62 53968.17 88888.00 2008-05-31 09:44:58.905 152 17450.42 53.67 53968.20 88888.00 2008-05-31 09:44:59.405 152 17450.40 53.65 53968.28 88888.00 2008-05-31 09:44:59.905 152 17450.52 53.69 53968.30 88888.00 2008-05-31 09:45:00.405 152 17450.47 53.68 53968.12 88888.00 2008-05-31 09:45:00.905 152 17450.39 53.74 53968.06 88888.00 2008-05-31 09:45:01.405 152 17450.36 53.78 53968.14 88888.00 2008-05-31 09:45:01.905 152 17450.37 53.82 53968.23 88888.00 2008-05-31 09:45:02.405 152 17450.35 53.86 53968.25 88888.00 2008-05-31 09:45:02.905 152 17450.31 53.86 53968.14 88888.00 2008-05-31 09:45:03.405 152 17450.26 53.87 53968.09 88888.00 2008-05-31 09:45:03.905 152 17450.27 53.86 53968.14 88888.00 2008-05-31 09:45:04.405 152 17450.31 53.81 53968.10 88888.00 2008-05-31 09:45:04.905 152 17450.32 53.84 53968.24 88888.00 2008-05-31 09:45:05.405 152 17450.39 53.89 53968.29 88888.00 2008-05-31 09:45:05.905 152 17450.39 53.92 53968.23 88888.00 2008-05-31 09:45:06.405 152 17450.35 53.86 53968.14 88888.00 2008-05-31 09:45:06.905 152 17450.33 53.82 53968.17 88888.00 2008-05-31 09:45:07.405 152 17450.37 53.86 53968.19 88888.00 2008-05-31 09:45:07.905 152 17450.38 53.79 53968.18 88888.00 2008-05-31 09:45:08.405 152 17450.39 53.82 53968.19 88888.00 2008-05-31 09:45:08.905 152 17450.36 53.85 53968.21 88888.00 2008-05-31 09:45:09.405 152 17450.35 53.76 53968.20 88888.00 2008-05-31 09:45:09.905 152 17450.45 53.79 53968.23 88888.00 2008-05-31 09:45:10.405 152 17450.40 53.83 53968.31 88888.00 2008-05-31 09:45:10.905 152 17450.36 53.87 53968.34 88888.00 2008-05-31 09:45:11.405 152 17450.29 53.85 53968.28 88888.00 2008-05-31 09:45:11.905 152 17450.35 53.82 53968.29 88888.00 2008-05-31 09:45:12.405 152 17450.45 53.83 53968.28 88888.00 2008-05-31 09:45:12.905 152 17450.41 53.83 53968.26 88888.00 2008-05-31 09:45:13.405 152 17450.39 53.86 53968.27 88888.00 2008-05-31 09:45:13.905 152 17450.36 53.89 53968.38 88888.00 2008-05-31 09:45:14.405 152 17450.40 53.84 53968.40 88888.00 2008-05-31 09:45:14.905 152 17450.46 53.78 53968.31 88888.00 2008-05-31 09:45:15.405 152 17450.42 53.74 53968.41 88888.00 2008-05-31 09:45:15.905 152 17450.46 53.73 53968.39 88888.00 2008-05-31 09:45:16.405 152 17450.39 53.72 53968.43 88888.00 2008-05-31 09:45:16.905 152 17450.42 53.77 53968.48 88888.00 2008-05-31 09:45:17.405 152 17450.51 53.73 53968.45 88888.00 2008-05-31 09:45:17.905 152 17450.55 53.68 53968.45 88888.00 2008-05-31 09:45:18.405 152 17450.64 53.69 53968.37 88888.00 2008-05-31 09:45:18.905 152 17450.67 53.70 53968.37 88888.00 2008-05-31 09:45:19.405 152 17450.77 53.74 53968.36 88888.00 2008-05-31 09:45:19.905 152 17450.70 53.78 53968.35 88888.00 2008-05-31 09:45:20.405 152 17450.63 53.78 53968.32 88888.00 2008-05-31 09:45:20.905 152 17450.71 53.70 53968.32 88888.00 2008-05-31 09:45:21.405 152 17450.70 53.63 53968.30 88888.00 2008-05-31 09:45:21.905 152 17450.68 53.70 53968.36 88888.00 2008-05-31 09:45:22.405 152 17450.68 53.70 53968.48 88888.00 2008-05-31 09:45:22.905 152 17450.71 53.75 53968.50 88888.00 2008-05-31 09:45:23.405 152 17450.77 53.77 53968.49 88888.00 2008-05-31 09:45:23.905 152 17450.69 53.70 53968.38 88888.00 2008-05-31 09:45:24.405 152 17450.64 53.72 53968.38 88888.00 2008-05-31 09:45:24.905 152 17450.59 53.73 53968.40 88888.00 2008-05-31 09:45:25.405 152 17450.62 53.64 53968.39 88888.00 2008-05-31 09:45:25.905 152 17450.67 53.53 53968.32 88888.00 2008-05-31 09:45:26.405 152 17450.62 53.54 53968.31 88888.00 2008-05-31 09:45:26.905 152 17450.57 53.52 53968.32 88888.00 2008-05-31 09:45:27.405 152 17450.56 53.54 53968.37 88888.00 2008-05-31 09:45:27.905 152 17450.62 53.52 53968.36 88888.00 2008-05-31 09:45:28.405 152 17450.64 53.54 53968.34 88888.00 2008-05-31 09:45:28.905 152 17450.66 53.52 53968.40 88888.00 2008-05-31 09:45:29.405 152 17450.71 53.53 53968.40 88888.00 2008-05-31 09:45:29.905 152 17450.68 53.49 53968.42 88888.00 2008-05-31 09:45:30.405 152 17450.68 53.40 53968.47 88888.00 2008-05-31 09:45:30.905 152 17450.66 53.38 53968.42 88888.00 2008-05-31 09:45:31.405 152 17450.61 53.38 53968.45 88888.00 2008-05-31 09:45:31.905 152 17450.71 53.49 53968.42 88888.00 2008-05-31 09:45:32.405 152 17450.82 53.45 53968.41 88888.00 2008-05-31 09:45:32.905 152 17450.83 53.37 53968.51 88888.00 2008-05-31 09:45:33.405 152 17450.84 53.31 53968.52 88888.00 2008-05-31 09:45:33.905 152 17450.84 53.25 53968.61 88888.00 2008-05-31 09:45:34.405 152 17450.76 53.21 53968.71 88888.00 2008-05-31 09:45:34.905 152 17450.80 53.18 53968.58 88888.00 2008-05-31 09:45:35.405 152 17450.82 53.17 53968.57 88888.00 2008-05-31 09:45:35.905 152 17450.86 53.15 53968.57 88888.00 2008-05-31 09:45:36.405 152 17450.94 53.14 53968.50 88888.00 2008-05-31 09:45:36.905 152 17450.98 53.14 53968.37 88888.00 2008-05-31 09:45:37.405 152 17451.02 53.07 53968.39 88888.00 2008-05-31 09:45:37.905 152 17451.08 53.01 53968.39 88888.00 2008-05-31 09:45:38.405 152 17451.17 53.05 53968.46 88888.00 2008-05-31 09:45:38.905 152 17451.21 53.01 53968.40 88888.00 2008-05-31 09:45:39.405 152 17451.20 53.08 53968.42 88888.00 2008-05-31 09:45:39.905 152 17451.23 53.00 53968.41 88888.00 2008-05-31 09:45:40.405 152 17451.18 52.91 53968.49 88888.00 2008-05-31 09:45:40.905 152 17451.33 52.92 53968.48 88888.00 2008-05-31 09:45:41.405 152 17451.40 52.90 53968.43 88888.00 2008-05-31 09:45:41.905 152 17451.42 52.94 53968.50 88888.00 2008-05-31 09:45:42.405 152 17451.42 52.91 53968.37 88888.00 2008-05-31 09:45:42.905 152 17451.40 52.92 53968.41 88888.00 2008-05-31 09:45:43.405 152 17451.41 52.85 53968.63 88888.00 2008-05-31 09:45:43.905 152 17451.44 52.84 53968.64 88888.00 2008-05-31 09:45:44.405 152 17451.44 52.77 53968.57 88888.00 2008-05-31 09:45:44.905 152 17451.45 52.80 53968.58 88888.00 2008-05-31 09:45:45.405 152 17451.51 52.74 53968.53 88888.00 2008-05-31 09:45:45.905 152 17451.49 52.67 53968.59 88888.00 2008-05-31 09:45:46.405 152 17451.48 52.68 53968.57 88888.00 2008-05-31 09:45:46.905 152 17451.55 52.75 53968.57 88888.00 2008-05-31 09:45:47.405 152 17451.60 52.71 53968.58 88888.00 2008-05-31 09:45:47.905 152 17451.62 52.72 53968.66 88888.00 2008-05-31 09:45:48.405 152 17451.63 52.70 53968.59 88888.00 2008-05-31 09:45:48.905 152 17451.70 52.74 53968.61 88888.00 2008-05-31 09:45:49.405 152 17451.61 52.75 53968.62 88888.00 2008-05-31 09:45:49.905 152 17451.62 52.80 53968.60 88888.00 2008-05-31 09:45:50.405 152 17451.63 52.79 53968.58 88888.00 2008-05-31 09:45:50.905 152 17451.51 52.69 53968.53 88888.00 2008-05-31 09:45:51.405 152 17451.48 52.67 53968.54 88888.00 2008-05-31 09:45:51.905 152 17451.48 52.67 53968.61 88888.00 2008-05-31 09:45:52.405 152 17451.55 52.75 53968.66 88888.00 2008-05-31 09:45:52.905 152 17451.49 52.74 53968.59 88888.00 2008-05-31 09:45:53.405 152 17451.44 52.79 53968.54 88888.00 2008-05-31 09:45:53.905 152 17451.48 52.78 53968.70 88888.00 2008-05-31 09:45:54.405 152 17451.49 52.81 53968.70 88888.00 2008-05-31 09:45:54.905 152 17451.45 52.86 53968.73 88888.00 2008-05-31 09:45:55.405 152 17451.53 52.84 53968.72 88888.00 2008-05-31 09:45:55.905 152 17451.51 52.85 53968.76 88888.00 2008-05-31 09:45:56.405 152 17451.44 52.84 53968.75 88888.00 2008-05-31 09:45:56.905 152 17451.37 52.91 53968.65 88888.00 2008-05-31 09:45:57.405 152 17451.37 52.87 53968.62 88888.00 2008-05-31 09:45:57.905 152 17451.49 52.86 53968.69 88888.00 2008-05-31 09:45:58.405 152 17451.39 52.85 53968.69 88888.00 2008-05-31 09:45:58.905 152 17451.34 52.88 53968.66 88888.00 2008-05-31 09:45:59.405 152 17451.41 52.87 53968.69 88888.00 2008-05-31 09:45:59.905 152 17451.41 52.90 53968.65 88888.00 2008-05-31 09:46:00.405 152 17451.39 52.91 53968.68 88888.00 2008-05-31 09:46:00.905 152 17451.34 52.87 53968.75 88888.00 2008-05-31 09:46:01.405 152 17451.37 52.84 53968.80 88888.00 2008-05-31 09:46:01.905 152 17451.38 52.86 53968.82 88888.00 2008-05-31 09:46:02.405 152 17451.35 52.86 53968.83 88888.00 2008-05-31 09:46:02.905 152 17451.32 52.90 53968.85 88888.00 2008-05-31 09:46:03.405 152 17451.40 52.99 53968.92 88888.00 2008-05-31 09:46:03.905 152 17451.42 52.98 53968.90 88888.00 2008-05-31 09:46:04.405 152 17451.44 52.94 53968.81 88888.00 2008-05-31 09:46:04.905 152 17451.45 52.97 53968.73 88888.00 2008-05-31 09:46:05.405 152 17451.58 52.99 53968.65 88888.00 2008-05-31 09:46:05.905 152 17451.61 53.00 53968.64 88888.00 2008-05-31 09:46:06.405 152 17451.62 52.95 53968.66 88888.00 2008-05-31 09:46:06.905 152 17451.63 52.90 53968.72 88888.00 2008-05-31 09:46:07.405 152 17451.71 52.78 53968.82 88888.00 2008-05-31 09:46:07.905 152 17451.70 52.80 53968.84 88888.00 2008-05-31 09:46:08.405 152 17451.78 52.80 53968.74 88888.00 2008-05-31 09:46:08.905 152 17451.82 52.76 53968.66 88888.00 2008-05-31 09:46:09.405 152 17451.79 52.70 53968.71 88888.00 2008-05-31 09:46:09.905 152 17451.86 52.72 53968.61 88888.00 2008-05-31 09:46:10.405 152 17451.90 52.65 53968.60 88888.00 2008-05-31 09:46:10.905 152 17451.84 52.62 53968.60 88888.00 2008-05-31 09:46:11.405 152 17451.80 52.59 53968.65 88888.00 2008-05-31 09:46:11.905 152 17451.83 52.58 53968.76 88888.00 2008-05-31 09:46:12.405 152 17451.73 52.53 53968.84 88888.00 2008-05-31 09:46:12.905 152 17451.79 52.59 53968.79 88888.00 2008-05-31 09:46:13.405 152 17451.81 52.57 53968.74 88888.00 2008-05-31 09:46:13.905 152 17451.75 52.53 53968.73 88888.00 2008-05-31 09:46:14.405 152 17451.78 52.53 53968.61 88888.00 2008-05-31 09:46:14.905 152 17451.71 52.59 53968.73 88888.00 2008-05-31 09:46:15.405 152 17451.68 52.61 53968.80 88888.00 2008-05-31 09:46:15.905 152 17451.66 52.66 53968.81 88888.00 2008-05-31 09:46:16.405 152 17451.63 52.72 53968.82 88888.00 2008-05-31 09:46:16.905 152 17451.59 52.74 53968.85 88888.00 2008-05-31 09:46:17.405 152 17451.60 52.68 53968.83 88888.00 2008-05-31 09:46:17.905 152 17451.53 52.67 53968.88 88888.00 2008-05-31 09:46:18.405 152 17451.52 52.77 53968.88 88888.00 2008-05-31 09:46:18.905 152 17451.51 52.75 53968.85 88888.00 2008-05-31 09:46:19.405 152 17451.43 52.80 53968.88 88888.00 2008-05-31 09:46:19.905 152 17451.42 52.82 53968.91 88888.00 2008-05-31 09:46:20.405 152 17451.42 52.75 53968.83 88888.00 2008-05-31 09:46:20.905 152 17451.41 52.72 53968.80 88888.00 2008-05-31 09:46:21.405 152 17451.32 52.81 53968.76 88888.00 2008-05-31 09:46:21.905 152 17451.25 52.85 53968.83 88888.00 2008-05-31 09:46:22.405 152 17451.31 52.82 53968.84 88888.00 2008-05-31 09:46:22.905 152 17451.24 52.87 53968.92 88888.00 2008-05-31 09:46:23.405 152 17451.14 52.81 53968.99 88888.00 2008-05-31 09:46:23.905 152 17450.96 52.85 53968.95 88888.00 2008-05-31 09:46:24.405 152 17450.81 52.78 53968.96 88888.00 2008-05-31 09:46:24.905 152 17450.79 52.75 53968.99 88888.00 2008-05-31 09:46:25.405 152 17450.91 52.72 53969.07 88888.00 2008-05-31 09:46:25.905 152 17450.93 52.72 53969.07 88888.00 2008-05-31 09:46:26.405 152 17450.97 52.76 53969.09 88888.00 2008-05-31 09:46:26.905 152 17450.97 52.71 53969.12 88888.00 2008-05-31 09:46:27.405 152 17450.90 52.75 53969.10 88888.00 2008-05-31 09:46:27.905 152 17450.83 52.78 53969.17 88888.00 2008-05-31 09:46:28.405 152 17450.82 52.77 53969.21 88888.00 2008-05-31 09:46:28.905 152 17450.78 52.78 53969.13 88888.00 2008-05-31 09:46:29.405 152 17450.69 52.80 53969.16 88888.00 2008-05-31 09:46:29.905 152 17450.69 52.72 53969.12 88888.00 2008-05-31 09:46:30.405 152 17450.67 52.77 53969.12 88888.00 2008-05-31 09:46:30.905 152 17450.69 52.78 53969.15 88888.00 2008-05-31 09:46:31.405 152 17450.73 52.81 53969.16 88888.00 2008-05-31 09:46:31.905 152 17450.71 52.78 53969.17 88888.00 2008-05-31 09:46:32.405 152 17450.72 52.80 53969.16 88888.00 2008-05-31 09:46:32.905 152 17450.78 52.77 53969.05 88888.00 2008-05-31 09:46:33.405 152 17450.83 52.71 53969.06 88888.00 2008-05-31 09:46:33.905 152 17450.87 52.75 53969.14 88888.00 2008-05-31 09:46:34.405 152 17450.91 52.71 53969.15 88888.00 2008-05-31 09:46:34.905 152 17450.92 52.62 53969.14 88888.00 2008-05-31 09:46:35.405 152 17450.90 52.58 53969.31 88888.00 2008-05-31 09:46:35.905 152 17450.87 52.55 53969.27 88888.00 2008-05-31 09:46:36.405 152 17450.92 52.57 53969.18 88888.00 2008-05-31 09:46:36.905 152 17451.01 52.62 53969.15 88888.00 2008-05-31 09:46:37.405 152 17450.88 52.57 53969.17 88888.00 2008-05-31 09:46:37.905 152 17450.94 52.46 53969.19 88888.00 2008-05-31 09:46:38.405 152 17451.07 52.39 53969.24 88888.00 2008-05-31 09:46:38.905 152 17451.13 52.43 53969.33 88888.00 2008-05-31 09:46:39.405 152 17451.12 52.33 53969.35 88888.00 2008-05-31 09:46:39.905 152 17451.15 52.25 53969.37 88888.00 2008-05-31 09:46:40.405 152 17451.20 52.23 53969.21 88888.00 2008-05-31 09:46:40.905 152 17451.23 52.18 53969.10 88888.00 2008-05-31 09:46:41.405 152 17451.24 52.18 53969.04 88888.00 2008-05-31 09:46:41.905 152 17451.23 52.18 53969.02 88888.00 2008-05-31 09:46:42.405 152 17451.37 52.11 53969.09 88888.00 2008-05-31 09:46:42.905 152 17451.42 52.03 53969.18 88888.00 2008-05-31 09:46:43.405 152 17451.37 52.03 53969.14 88888.00 2008-05-31 09:46:43.905 152 17451.37 51.96 53969.14 88888.00 2008-05-31 09:46:44.405 152 17451.35 51.97 53969.14 88888.00 2008-05-31 09:46:44.905 152 17451.40 51.94 53969.19 88888.00 2008-05-31 09:46:45.405 152 17451.44 51.92 53969.19 88888.00 2008-05-31 09:46:45.905 152 17451.44 51.90 53969.24 88888.00 2008-05-31 09:46:46.405 152 17451.48 51.82 53969.25 88888.00 2008-05-31 09:46:46.905 152 17451.43 51.79 53969.19 88888.00 2008-05-31 09:46:47.405 152 17451.41 51.81 53969.28 88888.00 2008-05-31 09:46:47.905 152 17451.42 51.84 53969.25 88888.00 2008-05-31 09:46:48.405 152 17451.40 51.88 53969.22 88888.00 2008-05-31 09:46:48.905 152 17451.35 51.82 53969.21 88888.00 2008-05-31 09:46:49.405 152 17451.33 51.83 53969.29 88888.00 2008-05-31 09:46:49.905 152 17451.33 51.87 53969.35 88888.00 2008-05-31 09:46:50.405 152 17451.35 51.77 53969.39 88888.00 2008-05-31 09:46:50.905 152 17451.32 51.78 53969.36 88888.00 2008-05-31 09:46:51.405 152 17451.34 51.80 53969.36 88888.00 2008-05-31 09:46:51.905 152 17451.35 51.80 53969.29 88888.00 2008-05-31 09:46:52.405 152 17451.22 51.73 53969.28 88888.00 2008-05-31 09:46:52.905 152 17451.21 51.79 53969.22 88888.00 2008-05-31 09:46:53.405 152 17451.29 51.78 53969.12 88888.00 2008-05-31 09:46:53.905 152 17451.38 51.72 53969.15 88888.00 2008-05-31 09:46:54.405 152 17451.38 51.67 53969.21 88888.00 2008-05-31 09:46:54.905 152 17451.30 51.61 53969.28 88888.00 2008-05-31 09:46:55.405 152 17451.24 51.61 53969.30 88888.00 2008-05-31 09:46:55.905 152 17451.32 51.52 53969.39 88888.00 2008-05-31 09:46:56.405 152 17451.33 51.48 53969.36 88888.00 2008-05-31 09:46:56.905 152 17451.30 51.50 53969.24 88888.00 2008-05-31 09:46:57.405 152 17451.29 51.49 53969.18 88888.00 2008-05-31 09:46:57.905 152 17451.31 51.50 53969.19 88888.00 2008-05-31 09:46:58.405 152 17451.32 51.50 53969.21 88888.00 2008-05-31 09:46:58.905 152 17451.37 51.36 53969.28 88888.00 2008-05-31 09:46:59.405 152 17451.35 51.26 53969.27 88888.00 2008-05-31 09:46:59.905 152 17451.37 51.31 53969.36 88888.00 2008-05-31 09:47:00.405 152 17451.42 51.33 53969.38 88888.00 2008-05-31 09:47:00.905 152 17451.42 51.31 53969.29 88888.00 2008-05-31 09:47:01.405 152 17451.40 51.24 53969.21 88888.00 2008-05-31 09:47:01.905 152 17451.53 51.31 53969.27 88888.00 2008-05-31 09:47:02.405 152 17451.49 51.29 53969.39 88888.00 2008-05-31 09:47:02.905 152 17451.49 51.31 53969.35 88888.00 2008-05-31 09:47:03.405 152 17451.53 51.32 53969.29 88888.00 2008-05-31 09:47:03.905 152 17451.66 51.32 53969.39 88888.00 2008-05-31 09:47:04.405 152 17451.79 51.28 53969.38 88888.00 2008-05-31 09:47:04.905 152 17451.79 51.31 53969.28 88888.00 2008-05-31 09:47:05.405 152 17451.79 51.34 53969.19 88888.00 2008-05-31 09:47:05.905 152 17451.76 51.35 53969.20 88888.00 2008-05-31 09:47:06.405 152 17451.80 51.34 53969.21 88888.00 2008-05-31 09:47:06.905 152 17451.83 51.34 53969.26 88888.00 2008-05-31 09:47:07.405 152 17451.91 51.30 53969.35 88888.00 2008-05-31 09:47:07.905 152 17451.96 51.29 53969.21 88888.00 2008-05-31 09:47:08.405 152 17451.93 51.29 53969.22 88888.00 2008-05-31 09:47:08.905 152 17451.85 51.22 53969.20 88888.00 2008-05-31 09:47:09.405 152 17451.92 51.23 53969.10 88888.00 2008-05-31 09:47:09.905 152 17451.91 51.23 53969.08 88888.00 2008-05-31 09:47:10.405 152 17451.86 51.20 53969.14 88888.00 2008-05-31 09:47:10.905 152 17451.84 51.13 53969.06 88888.00 2008-05-31 09:47:11.405 152 17451.94 51.14 53969.02 88888.00 2008-05-31 09:47:11.905 152 17451.96 51.14 53969.03 88888.00 2008-05-31 09:47:12.405 152 17452.05 51.21 53969.06 88888.00 2008-05-31 09:47:12.905 152 17452.01 51.21 53969.01 88888.00 2008-05-31 09:47:13.405 152 17452.00 51.06 53969.05 88888.00 2008-05-31 09:47:13.905 152 17452.02 51.05 53969.04 88888.00 2008-05-31 09:47:14.405 152 17452.02 51.10 53968.99 88888.00 2008-05-31 09:47:14.905 152 17452.11 51.05 53969.19 88888.00 2008-05-31 09:47:15.405 152 17452.13 51.10 53969.20 88888.00 2008-05-31 09:47:15.905 152 17452.17 51.06 53969.12 88888.00 2008-05-31 09:47:16.405 152 17452.11 51.03 53969.19 88888.00 2008-05-31 09:47:16.905 152 17452.00 51.06 53969.22 88888.00 2008-05-31 09:47:17.405 152 17451.99 51.03 53969.27 88888.00 2008-05-31 09:47:17.905 152 17451.96 51.05 53969.28 88888.00 2008-05-31 09:47:18.405 152 17451.99 51.05 53969.22 88888.00 2008-05-31 09:47:18.905 152 17452.03 50.99 53969.26 88888.00 2008-05-31 09:47:19.405 152 17451.93 51.02 53969.15 88888.00 2008-05-31 09:47:19.905 152 17451.81 51.03 53969.13 88888.00 2008-05-31 09:47:20.405 152 17451.69 51.00 53969.18 88888.00 2008-05-31 09:47:20.905 152 17451.64 51.00 53969.24 88888.00 2008-05-31 09:47:21.405 152 17451.64 51.03 53969.31 88888.00 2008-05-31 09:47:21.905 152 17451.63 51.11 53969.30 88888.00 2008-05-31 09:47:22.405 152 17451.61 51.08 53969.26 88888.00 2008-05-31 09:47:22.905 152 17451.60 51.09 53969.28 88888.00 2008-05-31 09:47:23.402 152 17451.59 51.13 53969.29 88888.00 2008-05-31 09:47:23.902 152 17451.54 51.14 53969.26 88888.00 2008-05-31 09:47:24.402 152 17451.50 51.23 53969.29 88888.00 2008-05-31 09:47:24.902 152 17451.40 51.24 53969.35 88888.00 2008-05-31 09:47:25.402 152 17451.31 51.21 53969.38 88888.00 2008-05-31 09:47:25.902 152 17451.28 51.23 53969.36 88888.00 2008-05-31 09:47:26.402 152 17451.38 51.26 53969.26 88888.00 2008-05-31 09:47:26.902 152 17451.42 51.28 53969.30 88888.00 2008-05-31 09:47:27.402 152 17451.37 51.33 53969.38 88888.00 2008-05-31 09:47:27.902 152 17451.34 51.35 53969.41 88888.00 2008-05-31 09:47:28.402 152 17451.34 51.40 53969.49 88888.00 2008-05-31 09:47:28.902 152 17451.33 51.44 53969.50 88888.00 2008-05-31 09:47:29.402 152 17451.28 51.63 53969.42 88888.00 2008-05-31 09:47:29.902 152 17451.19 51.71 53969.43 88888.00 2008-05-31 09:47:30.402 152 17451.17 51.77 53969.48 88888.00 2008-05-31 09:47:30.902 152 17451.23 51.77 53969.46 88888.00 2008-05-31 09:47:31.402 152 17451.25 51.75 53969.47 88888.00 2008-05-31 09:47:31.902 152 17451.25 51.75 53969.44 88888.00 2008-05-31 09:47:32.402 152 17451.22 51.77 53969.41 88888.00 2008-05-31 09:47:32.902 152 17451.23 51.80 53969.50 88888.00 2008-05-31 09:47:33.402 152 17451.13 51.77 53969.62 88888.00 2008-05-31 09:47:33.902 152 17451.07 51.81 53969.57 88888.00 2008-05-31 09:47:34.402 152 17451.03 51.83 53969.52 88888.00 2008-05-31 09:47:34.902 152 17451.00 51.88 53969.47 88888.00 2008-05-31 09:47:35.402 152 17450.92 51.94 53969.46 88888.00 2008-05-31 09:47:35.902 152 17450.92 51.90 53969.40 88888.00 2008-05-31 09:47:36.402 152 17450.89 51.89 53969.49 88888.00 2008-05-31 09:47:36.902 152 17450.89 51.96 53969.52 88888.00 2008-05-31 09:47:37.402 152 17450.94 51.99 53969.55 88888.00 2008-05-31 09:47:37.902 152 17450.89 52.01 53969.51 88888.00 2008-05-31 09:47:38.402 152 17451.03 51.97 53969.53 88888.00 2008-05-31 09:47:38.902 152 17451.08 51.88 53969.52 88888.00 2008-05-31 09:47:39.402 152 17451.05 51.88 53969.52 88888.00 2008-05-31 09:47:39.902 152 17451.09 51.92 53969.55 88888.00 2008-05-31 09:47:40.402 152 17451.09 51.82 53969.53 88888.00 2008-05-31 09:47:40.902 152 17451.03 51.84 53969.53 88888.00 2008-05-31 09:47:41.402 152 17451.00 51.89 53969.55 88888.00 2008-05-31 09:47:41.902 152 17451.07 51.92 53969.59 88888.00 2008-05-31 09:47:42.402 152 17451.09 51.90 53969.52 88888.00 2008-05-31 09:47:42.902 152 17451.10 51.84 53969.53 88888.00 2008-05-31 09:47:43.402 152 17451.00 51.79 53969.44 88888.00 2008-05-31 09:47:43.902 152 17450.96 51.78 53969.43 88888.00 2008-05-31 09:47:44.402 152 17450.99 51.75 53969.49 88888.00 2008-05-31 09:47:44.902 152 17451.00 51.77 53969.64 88888.00 2008-05-31 09:47:45.402 152 17451.02 51.75 53969.81 88888.00 2008-05-31 09:47:45.902 152 17451.03 51.77 53969.80 88888.00 2008-05-31 09:47:46.402 152 17451.05 51.79 53969.76 88888.00 2008-05-31 09:47:46.902 152 17451.09 51.78 53969.73 88888.00 2008-05-31 09:47:47.402 152 17451.05 51.74 53969.65 88888.00 2008-05-31 09:47:47.902 152 17451.07 51.75 53969.61 88888.00 2008-05-31 09:47:48.402 152 17451.07 51.70 53969.52 88888.00 2008-05-31 09:47:48.902 152 17451.12 51.72 53969.53 88888.00 2008-05-31 09:47:49.402 152 17451.08 51.72 53969.54 88888.00 2008-05-31 09:47:49.902 152 17451.15 51.72 53969.58 88888.00 2008-05-31 09:47:50.402 152 17451.12 51.65 53969.69 88888.00 2008-05-31 09:47:50.902 152 17451.05 51.62 53969.65 88888.00 2008-05-31 09:47:51.402 152 17450.89 51.63 53969.66 88888.00 2008-05-31 09:47:51.902 152 17450.94 51.65 53969.75 88888.00 2008-05-31 09:47:52.402 152 17450.89 51.63 53969.73 88888.00 2008-05-31 09:47:52.902 152 17450.87 51.58 53969.66 88888.00 2008-05-31 09:47:53.402 152 17450.86 51.49 53969.73 88888.00 2008-05-31 09:47:53.902 152 17450.78 51.48 53969.78 88888.00 2008-05-31 09:47:54.402 152 17450.82 51.50 53969.83 88888.00 2008-05-31 09:47:54.902 152 17450.87 51.44 53969.85 88888.00 2008-05-31 09:47:55.402 152 17450.78 51.34 53969.82 88888.00 2008-05-31 09:47:55.902 152 17450.88 51.48 53969.81 88888.00 2008-05-31 09:47:56.402 152 17450.90 51.52 53969.82 88888.00 2008-05-31 09:47:56.902 152 17450.91 51.48 53969.74 88888.00 2008-05-31 09:47:57.402 152 17450.96 51.35 53969.74 88888.00 2008-05-31 09:47:57.902 152 17450.83 51.31 53969.81 88888.00 2008-05-31 09:47:58.402 152 17450.80 51.31 53969.74 88888.00 2008-05-31 09:47:58.902 152 17450.86 51.39 53969.81 88888.00 2008-05-31 09:47:59.402 152 17450.99 51.35 53969.81 88888.00 2008-05-31 09:47:59.902 152 17451.03 51.31 53969.77 88888.00 2008-05-31 09:48:00.402 152 17450.99 51.29 53969.85 88888.00 2008-05-31 09:48:00.902 152 17450.98 51.30 53969.91 88888.00 2008-05-31 09:48:01.402 152 17450.88 51.31 53969.76 88888.00 2008-05-31 09:48:01.902 152 17450.88 51.31 53969.70 88888.00 2008-05-31 09:48:02.402 152 17450.90 51.36 53969.70 88888.00 2008-05-31 09:48:02.902 152 17450.80 51.42 53969.77 88888.00 2008-05-31 09:48:03.402 152 17450.81 51.38 53969.81 88888.00 2008-05-31 09:48:03.902 152 17450.88 51.33 53969.65 88888.00 2008-05-31 09:48:04.402 152 17450.97 51.32 53969.62 88888.00 2008-05-31 09:48:04.902 152 17450.89 51.36 53969.69 88888.00 2008-05-31 09:48:05.402 152 17450.93 51.40 53969.65 88888.00 2008-05-31 09:48:05.902 152 17450.99 51.32 53969.59 88888.00 2008-05-31 09:48:06.402 152 17450.96 51.33 53969.58 88888.00 2008-05-31 09:48:06.902 152 17450.97 51.44 53969.64 88888.00 2008-05-31 09:48:07.402 152 17450.89 51.45 53969.66 88888.00 2008-05-31 09:48:07.902 152 17450.82 51.53 53969.63 88888.00 2008-05-31 09:48:08.402 152 17450.78 51.57 53969.61 88888.00 2008-05-31 09:48:08.902 152 17450.90 51.58 53969.64 88888.00 2008-05-31 09:48:09.402 152 17450.98 51.59 53969.63 88888.00 2008-05-31 09:48:09.902 152 17450.87 51.69 53969.60 88888.00 2008-05-31 09:48:10.402 152 17450.89 51.63 53969.66 88888.00 2008-05-31 09:48:10.902 152 17450.89 51.63 53969.63 88888.00 2008-05-31 09:48:11.402 152 17450.91 51.65 53969.66 88888.00 2008-05-31 09:48:11.902 152 17450.99 51.70 53969.66 88888.00 2008-05-31 09:48:12.402 152 17450.94 51.82 53969.61 88888.00 2008-05-31 09:48:12.902 152 17450.96 51.84 53969.60 88888.00 2008-05-31 09:48:13.402 152 17451.05 51.88 53969.62 88888.00 2008-05-31 09:48:13.902 152 17451.03 51.90 53969.68 88888.00 2008-05-31 09:48:14.402 152 17451.07 51.94 53969.61 88888.00 2008-05-31 09:48:14.902 152 17451.15 51.96 53969.64 88888.00 2008-05-31 09:48:15.402 152 17451.11 51.94 53969.66 88888.00 2008-05-31 09:48:15.902 152 17451.18 51.98 53969.74 88888.00 2008-05-31 09:48:16.402 152 17451.22 51.98 53969.73 88888.00 2008-05-31 09:48:16.902 152 17451.30 52.02 53969.62 88888.00 2008-05-31 09:48:17.402 152 17451.25 52.03 53969.54 88888.00 2008-05-31 09:48:17.902 152 17451.37 52.02 53969.50 88888.00 2008-05-31 09:48:18.402 152 17451.42 52.01 53969.49 88888.00 2008-05-31 09:48:18.902 152 17451.47 51.97 53969.48 88888.00 2008-05-31 09:48:19.402 152 17451.45 51.91 53969.53 88888.00 2008-05-31 09:48:19.902 152 17451.45 51.92 53969.57 88888.00 2008-05-31 09:48:20.402 152 17451.49 51.94 53969.62 88888.00 2008-05-31 09:48:20.902 152 17451.52 51.93 53969.53 88888.00 2008-05-31 09:48:21.402 152 17451.60 51.97 53969.50 88888.00 2008-05-31 09:48:21.902 152 17451.61 51.97 53969.51 88888.00 2008-05-31 09:48:22.402 152 17451.61 51.97 53969.53 88888.00 2008-05-31 09:48:22.902 152 17451.65 51.99 53969.52 88888.00 2008-05-31 09:48:23.402 152 17451.64 51.97 53969.48 88888.00 2008-05-31 09:48:23.902 152 17451.60 51.93 53969.35 88888.00 2008-05-31 09:48:24.402 152 17451.71 51.99 53969.31 88888.00 2008-05-31 09:48:24.902 152 17451.75 51.94 53969.33 88888.00 2008-05-31 09:48:25.402 152 17451.72 51.99 53969.42 88888.00 2008-05-31 09:48:25.902 152 17451.71 52.00 53969.43 88888.00 2008-05-31 09:48:26.402 152 17451.79 51.97 53969.46 88888.00 2008-05-31 09:48:26.902 152 17451.89 52.02 53969.43 88888.00 2008-05-31 09:48:27.402 152 17451.96 52.01 53969.43 88888.00 2008-05-31 09:48:27.902 152 17451.99 52.02 53969.50 88888.00 2008-05-31 09:48:28.402 152 17451.98 51.97 53969.49 88888.00 2008-05-31 09:48:28.902 152 17452.00 51.97 53969.39 88888.00 2008-05-31 09:48:29.402 152 17452.04 51.99 53969.46 88888.00 2008-05-31 09:48:29.902 152 17452.13 52.02 53969.47 88888.00 2008-05-31 09:48:30.402 152 17452.11 52.03 53969.47 88888.00 2008-05-31 09:48:30.902 152 17451.99 52.12 53969.52 88888.00 2008-05-31 09:48:31.402 152 17451.99 52.12 53969.54 88888.00 2008-05-31 09:48:31.902 152 17451.94 52.13 53969.55 88888.00 2008-05-31 09:48:32.402 152 17451.95 52.12 53969.52 88888.00 2008-05-31 09:48:32.902 152 17452.06 52.08 53969.49 88888.00 2008-05-31 09:48:33.402 152 17452.07 52.09 53969.59 88888.00 2008-05-31 09:48:33.902 152 17452.04 52.13 53969.60 88888.00 2008-05-31 09:48:34.402 152 17452.04 52.18 53969.51 88888.00 2008-05-31 09:48:34.902 152 17452.01 52.20 53969.55 88888.00 2008-05-31 09:48:35.402 152 17451.95 52.21 53969.39 88888.00 2008-05-31 09:48:35.902 152 17451.92 52.19 53969.31 88888.00 2008-05-31 09:48:36.402 152 17452.00 52.22 53969.41 88888.00 2008-05-31 09:48:36.902 152 17452.11 52.22 53969.48 88888.00 2008-05-31 09:48:37.402 152 17452.07 52.21 53969.55 88888.00 2008-05-31 09:48:37.902 152 17452.05 52.21 53969.55 88888.00 2008-05-31 09:48:38.402 152 17452.04 52.26 53969.55 88888.00 2008-05-31 09:48:38.902 152 17452.13 52.23 53969.64 88888.00 2008-05-31 09:48:39.402 152 17452.09 52.19 53969.51 88888.00 2008-05-31 09:48:39.902 152 17452.06 52.25 53969.46 88888.00 2008-05-31 09:48:40.402 152 17452.04 52.28 53969.51 88888.00 2008-05-31 09:48:40.902 152 17452.01 52.27 53969.50 88888.00 2008-05-31 09:48:41.402 152 17452.04 52.25 53969.54 88888.00 2008-05-31 09:48:41.902 152 17452.01 52.18 53969.61 88888.00 2008-05-31 09:48:42.402 152 17452.04 52.07 53969.63 88888.00 2008-05-31 09:48:42.902 152 17452.02 52.07 53969.64 88888.00 2008-05-31 09:48:43.402 152 17452.05 52.14 53969.55 88888.00 2008-05-31 09:48:43.902 152 17452.03 52.19 53969.54 88888.00 2008-05-31 09:48:44.402 152 17452.09 52.23 53969.60 88888.00 2008-05-31 09:48:44.902 152 17452.10 52.21 53969.66 88888.00 2008-05-31 09:48:45.402 152 17452.12 52.11 53969.71 88888.00 2008-05-31 09:48:45.902 152 17452.12 52.11 53969.76 88888.00 2008-05-31 09:48:46.402 152 17452.06 52.10 53969.82 88888.00 2008-05-31 09:48:46.902 152 17451.92 52.17 53969.74 88888.00 2008-05-31 09:48:47.402 152 17451.90 52.16 53969.75 88888.00 2008-05-31 09:48:47.902 152 17451.92 52.17 53969.73 88888.00 2008-05-31 09:48:48.402 152 17451.91 52.09 53969.72 88888.00 2008-05-31 09:48:48.902 152 17451.93 52.07 53969.70 88888.00 2008-05-31 09:48:49.402 152 17451.88 52.08 53969.72 88888.00 2008-05-31 09:48:49.902 152 17451.86 52.07 53969.70 88888.00 2008-05-31 09:48:50.402 152 17451.88 52.07 53969.66 88888.00 2008-05-31 09:48:50.902 152 17451.78 52.10 53969.68 88888.00 2008-05-31 09:48:51.402 152 17451.78 52.11 53969.71 88888.00 2008-05-31 09:48:51.902 152 17451.83 52.12 53969.69 88888.00 2008-05-31 09:48:52.402 152 17451.85 52.10 53969.72 88888.00 2008-05-31 09:48:52.902 152 17451.83 52.10 53969.77 88888.00 2008-05-31 09:48:53.402 152 17451.81 52.11 53969.68 88888.00 2008-05-31 09:48:53.902 152 17451.84 52.06 53969.59 88888.00 2008-05-31 09:48:54.402 152 17451.74 52.03 53969.68 88888.00 2008-05-31 09:48:54.902 152 17451.74 52.00 53969.68 88888.00 2008-05-31 09:48:55.402 152 17451.74 52.00 53969.75 88888.00 2008-05-31 09:48:55.902 152 17451.78 52.03 53969.78 88888.00 2008-05-31 09:48:56.402 152 17451.75 52.06 53969.77 88888.00 2008-05-31 09:48:56.902 152 17451.75 51.96 53969.91 88888.00 2008-05-31 09:48:57.402 152 17451.76 51.82 53969.88 88888.00 2008-05-31 09:48:57.902 152 17451.68 51.89 53970.03 88888.00 2008-05-31 09:48:58.402 152 17451.59 51.89 53970.07 88888.00 2008-05-31 09:48:58.902 152 17451.56 51.87 53970.03 88888.00 2008-05-31 09:48:59.402 152 17451.55 51.83 53969.97 88888.00 2008-05-31 09:48:59.902 152 17451.53 51.87 53970.07 88888.00 2008-05-31 09:49:00.402 152 17451.49 51.88 53970.06 88888.00 2008-05-31 09:49:00.902 152 17451.55 51.80 53970.03 88888.00 2008-05-31 09:49:01.402 152 17451.55 51.86 53969.89 88888.00 2008-05-31 09:49:01.902 152 17451.50 51.93 53969.95 88888.00 2008-05-31 09:49:02.402 152 17451.49 51.94 53969.97 88888.00 2008-05-31 09:49:02.902 152 17451.52 51.87 53969.94 88888.00 2008-05-31 09:49:03.402 152 17451.52 51.78 53969.95 88888.00 2008-05-31 09:49:03.902 152 17451.49 51.75 53969.94 88888.00 2008-05-31 09:49:04.402 152 17451.47 51.67 53969.87 88888.00 2008-05-31 09:49:04.902 152 17451.55 51.65 53969.91 88888.00 2008-05-31 09:49:05.402 152 17451.59 51.65 53969.92 88888.00 2008-05-31 09:49:05.902 152 17451.55 51.61 53969.94 88888.00 2008-05-31 09:49:06.402 152 17451.51 51.67 53969.95 88888.00 2008-05-31 09:49:06.902 152 17451.54 51.64 53969.94 88888.00 2008-05-31 09:49:07.402 152 17451.55 51.63 53970.02 88888.00 2008-05-31 09:49:07.902 152 17451.54 51.63 53970.03 88888.00 2008-05-31 09:49:08.402 152 17451.50 51.57 53970.09 88888.00 2008-05-31 09:49:08.902 152 17451.54 51.54 53969.98 88888.00 2008-05-31 09:49:09.402 152 17451.54 51.51 53969.97 88888.00 2008-05-31 09:49:09.902 152 17451.53 51.42 53969.88 88888.00 2008-05-31 09:49:10.402 152 17451.53 51.38 53969.88 88888.00 2008-05-31 09:49:10.902 152 17451.47 51.34 53969.86 88888.00 2008-05-31 09:49:11.402 152 17451.51 51.23 53969.87 88888.00 2008-05-31 09:49:11.902 152 17451.52 51.22 53969.92 88888.00 2008-05-31 09:49:12.402 152 17451.56 51.21 53970.02 88888.00 2008-05-31 09:49:12.902 152 17451.48 51.19 53970.02 88888.00 2008-05-31 09:49:13.402 152 17451.48 51.18 53970.03 88888.00 2008-05-31 09:49:13.902 152 17451.44 51.13 53970.05 88888.00 2008-05-31 09:49:14.402 152 17451.48 51.04 53970.05 88888.00 2008-05-31 09:49:14.902 152 17451.54 51.08 53970.00 88888.00 2008-05-31 09:49:15.402 152 17451.53 51.00 53970.07 88888.00 2008-05-31 09:49:15.902 152 17451.55 50.95 53970.09 88888.00 2008-05-31 09:49:16.402 152 17451.53 50.85 53970.08 88888.00 2008-05-31 09:49:16.902 152 17451.55 50.79 53970.16 88888.00 2008-05-31 09:49:17.402 152 17451.66 50.74 53970.10 88888.00 2008-05-31 09:49:17.902 152 17451.68 50.72 53970.06 88888.00 2008-05-31 09:49:18.402 152 17451.60 50.71 53970.02 88888.00 2008-05-31 09:49:18.902 152 17451.64 50.70 53969.97 88888.00 2008-05-31 09:49:19.402 152 17451.60 50.58 53969.95 88888.00 2008-05-31 09:49:19.902 152 17451.59 50.55 53969.95 88888.00 2008-05-31 09:49:20.402 152 17451.63 50.48 53970.02 88888.00 2008-05-31 09:49:20.902 152 17451.66 50.47 53969.94 88888.00 2008-05-31 09:49:21.402 152 17451.66 50.43 53969.91 88888.00 2008-05-31 09:49:21.902 152 17451.69 50.33 53969.99 88888.00 2008-05-31 09:49:22.402 152 17451.75 50.25 53969.95 88888.00 2008-05-31 09:49:22.902 152 17451.75 50.22 53969.93 88888.00 2008-05-31 09:49:23.402 152 17451.80 50.26 53969.99 88888.00 2008-05-31 09:49:23.902 152 17451.86 50.27 53969.98 88888.00 2008-05-31 09:49:24.402 152 17451.89 50.26 53969.93 88888.00 2008-05-31 09:49:24.902 152 17451.95 50.23 53969.94 88888.00 2008-05-31 09:49:25.402 152 17452.03 50.23 53969.89 88888.00 2008-05-31 09:49:25.902 152 17452.03 50.14 53969.92 88888.00 2008-05-31 09:49:26.402 152 17452.02 50.07 53969.94 88888.00 2008-05-31 09:49:26.902 152 17452.04 50.12 53969.92 88888.00 2008-05-31 09:49:27.402 152 17451.89 50.06 53969.87 88888.00 2008-05-31 09:49:27.902 152 17451.86 50.04 53969.83 88888.00 2008-05-31 09:49:28.402 152 17451.91 50.06 53969.92 88888.00 2008-05-31 09:49:28.902 152 17451.85 49.99 53969.95 88888.00 2008-05-31 09:49:29.402 152 17451.86 49.97 53969.93 88888.00 2008-05-31 09:49:29.902 152 17451.81 49.94 53969.89 88888.00 2008-05-31 09:49:30.402 152 17451.86 49.91 53969.95 88888.00 2008-05-31 09:49:30.902 152 17451.95 49.89 53970.06 88888.00 2008-05-31 09:49:31.402 152 17451.93 49.97 53969.98 88888.00 2008-05-31 09:49:31.902 152 17451.95 49.98 53969.94 88888.00 2008-05-31 09:49:32.402 152 17451.96 50.03 53969.99 88888.00 2008-05-31 09:49:32.902 152 17451.98 50.01 53970.07 88888.00 2008-05-31 09:49:33.402 152 17452.01 49.99 53970.04 88888.00 2008-05-31 09:49:33.902 152 17451.98 50.01 53970.04 88888.00 2008-05-31 09:49:34.402 152 17451.96 50.02 53970.15 88888.00 2008-05-31 09:49:34.902 152 17452.00 50.12 53970.11 88888.00 2008-05-31 09:49:35.402 152 17451.99 50.16 53970.06 88888.00 2008-05-31 09:49:35.902 152 17451.95 50.13 53970.09 88888.00 2008-05-31 09:49:36.402 152 17451.99 50.12 53970.13 88888.00 2008-05-31 09:49:36.902 152 17451.93 50.17 53970.11 88888.00 2008-05-31 09:49:37.402 152 17451.98 50.27 53970.06 88888.00 2008-05-31 09:49:37.902 152 17451.98 50.28 53969.95 88888.00 2008-05-31 09:49:38.402 152 17451.98 50.25 53969.93 88888.00 2008-05-31 09:49:38.902 152 17451.99 50.30 53969.93 88888.00 2008-05-31 09:49:39.402 152 17452.00 50.33 53969.93 88888.00 2008-05-31 09:49:39.902 152 17451.99 50.32 53970.00 88888.00 2008-05-31 09:49:40.402 152 17452.00 50.23 53969.96 88888.00 2008-05-31 09:49:40.902 152 17452.01 50.19 53969.96 88888.00 2008-05-31 09:49:41.402 152 17452.03 50.25 53970.07 88888.00 2008-05-31 09:49:41.902 152 17452.01 50.26 53970.08 88888.00 2008-05-31 09:49:42.402 152 17451.90 50.35 53970.10 88888.00 2008-05-31 09:49:42.902 152 17452.03 50.46 53969.97 88888.00 2008-05-31 09:49:43.402 152 17451.99 50.51 53970.02 88888.00 2008-05-31 09:49:43.902 152 17451.94 50.46 53970.10 88888.00 2008-05-31 09:49:44.402 152 17451.94 50.50 53970.07 88888.00 2008-05-31 09:49:44.902 152 17451.93 50.57 53970.08 88888.00 2008-05-31 09:49:45.402 152 17451.96 50.56 53970.23 88888.00 2008-05-31 09:49:45.902 152 17451.99 50.53 53970.26 88888.00 2008-05-31 09:49:46.402 152 17451.95 50.51 53970.15 88888.00 2008-05-31 09:49:46.902 152 17452.00 50.52 53970.15 88888.00 2008-05-31 09:49:47.402 152 17451.96 50.51 53970.06 88888.00 2008-05-31 09:49:47.902 152 17451.96 50.48 53970.07 88888.00 2008-05-31 09:49:48.402 152 17451.94 50.52 53970.08 88888.00 2008-05-31 09:49:48.902 152 17451.86 50.55 53970.04 88888.00 2008-05-31 09:49:49.402 152 17451.73 50.58 53970.07 88888.00 2008-05-31 09:49:49.902 152 17451.70 50.57 53970.16 88888.00 2008-05-31 09:49:50.402 152 17451.78 50.56 53970.13 88888.00 2008-05-31 09:49:50.902 152 17451.73 50.58 53970.09 88888.00 2008-05-31 09:49:51.402 152 17451.66 50.60 53970.07 88888.00 2008-05-31 09:49:51.902 152 17451.73 50.61 53970.07 88888.00 2008-05-31 09:49:52.402 152 17451.72 50.64 53970.15 88888.00 2008-05-31 09:49:52.902 152 17451.72 50.74 53970.14 88888.00 2008-05-31 09:49:53.402 152 17451.68 50.74 53970.06 88888.00 2008-05-31 09:49:53.902 152 17451.64 50.73 53970.10 88888.00 2008-05-31 09:49:54.402 152 17451.64 50.74 53970.20 88888.00 2008-05-31 09:49:54.902 152 17451.60 50.77 53970.30 88888.00 2008-05-31 09:49:55.402 152 17451.50 50.80 53970.25 88888.00 2008-05-31 09:49:55.902 152 17451.43 50.86 53970.16 88888.00 2008-05-31 09:49:56.402 152 17451.42 50.90 53970.19 88888.00 2008-05-31 09:49:56.902 152 17451.43 51.02 53970.26 88888.00 2008-05-31 09:49:57.402 152 17451.39 51.02 53970.26 88888.00 2008-05-31 09:49:57.902 152 17451.39 51.06 53970.31 88888.00 2008-05-31 09:49:58.402 152 17451.39 51.09 53970.20 88888.00 2008-05-31 09:49:58.902 152 17451.28 51.18 53970.15 88888.00 2008-05-31 09:49:59.402 152 17451.30 51.23 53970.16 88888.00 2008-05-31 09:49:59.902 152 17451.34 51.20 53970.18 88888.00 2008-05-31 09:50:00.402 152 17451.39 51.20 53970.18 88888.00 2008-05-31 09:50:00.902 152 17451.35 51.18 53970.19 88888.00 2008-05-31 09:50:01.402 152 17451.39 51.18 53970.10 88888.00 2008-05-31 09:50:01.902 152 17451.39 51.16 53970.08 88888.00 2008-05-31 09:50:02.402 152 17451.33 51.21 53970.14 88888.00 2008-05-31 09:50:02.902 152 17451.31 51.33 53970.19 88888.00 2008-05-31 09:50:03.402 152 17451.28 51.31 53970.18 88888.00 2008-05-31 09:50:03.902 152 17451.28 51.33 53970.07 88888.00 2008-05-31 09:50:04.402 152 17451.32 51.31 53970.14 88888.00 2008-05-31 09:50:04.902 152 17451.31 51.31 53970.23 88888.00 2008-05-31 09:50:05.402 152 17451.29 51.39 53970.19 88888.00 2008-05-31 09:50:05.902 152 17451.33 51.42 53970.27 88888.00 2008-05-31 09:50:06.402 152 17451.29 51.39 53970.27 88888.00 2008-05-31 09:50:06.902 152 17451.17 51.44 53970.33 88888.00 2008-05-31 09:50:07.402 152 17451.11 51.44 53970.36 88888.00 2008-05-31 09:50:07.902 152 17451.14 51.44 53970.31 88888.00 2008-05-31 09:50:08.402 152 17451.11 51.50 53970.26 88888.00 2008-05-31 09:50:08.902 152 17451.08 51.51 53970.25 88888.00 2008-05-31 09:50:09.402 152 17451.10 51.60 53970.31 88888.00 2008-05-31 09:50:09.902 152 17451.11 51.61 53970.33 88888.00 2008-05-31 09:50:10.402 152 17451.09 51.60 53970.33 88888.00 2008-05-31 09:50:10.902 152 17451.02 51.62 53970.39 88888.00 2008-05-31 09:50:11.402 152 17451.07 51.64 53970.38 88888.00 2008-05-31 09:50:11.902 152 17451.05 51.63 53970.30 88888.00 2008-05-31 09:50:12.402 152 17451.02 51.62 53970.27 88888.00 2008-05-31 09:50:12.902 152 17451.01 51.57 53970.28 88888.00 2008-05-31 09:50:13.402 152 17451.01 51.63 53970.29 88888.00 2008-05-31 09:50:13.902 152 17451.07 51.68 53970.25 88888.00 2008-05-31 09:50:14.402 152 17451.04 51.67 53970.31 88888.00 2008-05-31 09:50:14.902 152 17450.98 51.63 53970.30 88888.00 2008-05-31 09:50:15.402 152 17450.93 51.70 53970.31 88888.00 2008-05-31 09:50:15.902 152 17450.93 51.71 53970.20 88888.00 2008-05-31 09:50:16.402 152 17450.97 51.72 53970.19 88888.00 2008-05-31 09:50:16.902 152 17451.03 51.72 53970.18 88888.00 2008-05-31 09:50:17.402 152 17451.07 51.67 53970.10 88888.00 2008-05-31 09:50:17.902 152 17451.05 51.72 53970.15 88888.00 2008-05-31 09:50:18.402 152 17451.03 51.74 53970.28 88888.00 2008-05-31 09:50:18.902 152 17451.07 51.78 53970.27 88888.00 2008-05-31 09:50:19.402 152 17451.10 51.77 53970.21 88888.00 2008-05-31 09:50:19.902 152 17451.12 51.71 53970.26 88888.00 2008-05-31 09:50:20.402 152 17451.19 51.68 53970.26 88888.00 2008-05-31 09:50:20.902 152 17451.18 51.68 53970.26 88888.00 2008-05-31 09:50:21.402 152 17451.23 51.60 53970.21 88888.00 2008-05-31 09:50:21.902 152 17451.18 51.57 53970.22 88888.00 2008-05-31 09:50:22.402 152 17451.07 51.48 53970.19 88888.00 2008-05-31 09:50:22.902 152 17451.09 51.42 53970.20 88888.00 2008-05-31 09:50:23.402 152 17451.12 51.43 53970.26 88888.00 2008-05-31 09:50:23.902 152 17451.22 51.43 53970.36 88888.00 2008-05-31 09:50:24.402 152 17451.21 51.38 53970.31 88888.00 2008-05-31 09:50:24.902 152 17451.21 51.36 53970.22 88888.00 2008-05-31 09:50:25.402 152 17451.21 51.35 53970.23 88888.00 2008-05-31 09:50:25.902 152 17451.24 51.32 53970.16 88888.00 2008-05-31 09:50:26.402 152 17451.24 51.18 53970.15 88888.00 2008-05-31 09:50:26.902 152 17451.17 51.10 53970.18 88888.00 2008-05-31 09:50:27.402 152 17451.10 51.04 53970.29 88888.00 2008-05-31 09:50:27.902 152 17451.14 51.04 53970.44 88888.00 2008-05-31 09:50:28.402 152 17451.21 51.00 53970.48 88888.00 2008-05-31 09:50:28.902 152 17451.21 51.03 53970.40 88888.00 2008-05-31 09:50:29.402 152 17451.22 51.03 53970.16 88888.00 2008-05-31 09:50:29.902 152 17451.28 50.96 53970.16 88888.00 2008-05-31 09:50:30.402 152 17451.27 50.95 53970.27 88888.00 2008-05-31 09:50:30.902 152 17451.27 50.97 53970.40 88888.00 2008-05-31 09:50:31.402 152 17451.24 51.01 53970.40 88888.00 2008-05-31 09:50:31.902 152 17451.17 50.95 53970.38 88888.00 2008-05-31 09:50:32.399 152 17451.24 50.91 53970.43 88888.00 2008-05-31 09:50:32.909 152 17451.35 50.80 53970.41 88888.00 2008-05-31 09:50:33.409 152 17451.32 50.73 53970.39 88888.00 2008-05-31 09:50:33.909 152 17451.35 50.80 53970.37 88888.00 2008-05-31 09:50:34.409 152 17451.31 50.75 53970.41 88888.00 2008-05-31 09:50:34.909 152 17451.24 50.69 53970.36 88888.00 2008-05-31 09:50:35.409 152 17451.29 50.66 53970.36 88888.00 2008-05-31 09:50:35.909 152 17451.32 50.64 53970.33 88888.00 2008-05-31 09:50:36.409 152 17451.28 50.63 53970.33 88888.00 2008-05-31 09:50:36.909 152 17451.30 50.61 53970.31 88888.00 2008-05-31 09:50:37.409 152 17451.37 50.58 53970.26 88888.00 2008-05-31 09:50:37.909 152 17451.43 50.55 53970.27 88888.00 2008-05-31 09:50:38.409 152 17451.43 50.52 53970.32 88888.00 2008-05-31 09:50:38.909 152 17451.49 50.56 53970.37 88888.00 2008-05-31 09:50:39.409 152 17451.48 50.51 53970.31 88888.00 2008-05-31 09:50:39.909 152 17451.50 50.43 53970.22 88888.00 2008-05-31 09:50:40.409 152 17451.53 50.42 53970.23 88888.00 2008-05-31 09:50:40.909 152 17451.51 50.40 53970.18 88888.00 2008-05-31 09:50:41.409 152 17451.63 50.42 53970.37 88888.00 2008-05-31 09:50:41.909 152 17451.60 50.44 53970.38 88888.00 2008-05-31 09:50:42.409 152 17451.59 50.42 53970.30 88888.00 2008-05-31 09:50:42.909 152 17451.66 50.45 53970.36 88888.00 2008-05-31 09:50:43.409 152 17451.71 50.51 53970.42 88888.00 2008-05-31 09:50:43.909 152 17451.64 50.57 53970.45 88888.00 2008-05-31 09:50:44.409 152 17451.70 50.54 53970.43 88888.00 2008-05-31 09:50:44.909 152 17451.71 50.53 53970.30 88888.00 2008-05-31 09:50:45.409 152 17451.84 50.47 53970.21 88888.00 2008-05-31 09:50:45.909 152 17451.90 50.42 53970.28 88888.00 2008-05-31 09:50:46.409 152 17451.88 50.45 53970.32 88888.00 2008-05-31 09:50:46.909 152 17451.83 50.36 53970.31 88888.00 2008-05-31 09:50:47.409 152 17451.72 50.28 53970.36 88888.00 2008-05-31 09:50:47.909 152 17451.71 50.28 53970.36 88888.00 2008-05-31 09:50:48.409 152 17451.71 50.35 53970.41 88888.00 2008-05-31 09:50:48.909 152 17451.76 50.36 53970.32 88888.00 2008-05-31 09:50:49.409 152 17451.78 50.42 53970.29 88888.00 2008-05-31 09:50:49.909 152 17451.81 50.40 53970.23 88888.00 2008-05-31 09:50:50.409 152 17451.84 50.32 53970.22 88888.00 2008-05-31 09:50:50.909 152 17451.86 50.33 53970.25 88888.00 2008-05-31 09:50:51.409 152 17451.94 50.28 53970.19 88888.00 2008-05-31 09:50:51.909 152 17451.99 50.28 53970.27 88888.00 2008-05-31 09:50:52.409 152 17451.98 50.31 53970.25 88888.00 2008-05-31 09:50:52.909 152 17451.96 50.31 53970.23 88888.00 2008-05-31 09:50:53.409 152 17452.12 50.40 53970.17 88888.00 2008-05-31 09:50:53.909 152 17452.22 50.36 53970.20 88888.00 2008-05-31 09:50:54.409 152 17452.31 50.31 53970.25 88888.00 2008-05-31 09:50:54.909 152 17452.40 50.30 53970.21 88888.00 2008-05-31 09:50:55.409 152 17452.46 50.30 53970.15 88888.00 2008-05-31 09:50:55.909 152 17452.47 50.30 53970.08 88888.00 2008-05-31 09:50:56.409 152 17452.44 50.31 53970.07 88888.00 2008-05-31 09:50:56.909 152 17452.41 50.30 53970.11 88888.00 2008-05-31 09:50:57.409 152 17452.50 50.24 53970.16 88888.00 2008-05-31 09:50:57.909 152 17452.55 50.28 53970.25 88888.00 2008-05-31 09:50:58.409 152 17452.50 50.26 53970.18 88888.00 2008-05-31 09:50:58.909 152 17452.47 50.21 53970.15 88888.00 2008-05-31 09:50:59.409 152 17452.51 50.18 53970.13 88888.00 2008-05-31 09:50:59.909 152 17452.64 50.17 53970.17 88888.00 2008-05-31 09:51:00.409 152 17452.67 50.08 53970.25 88888.00 2008-05-31 09:51:00.909 152 17452.66 50.02 53970.25 88888.00 2008-05-31 09:51:01.409 152 17452.70 50.05 53970.23 88888.00 2008-05-31 09:51:01.909 152 17452.73 50.08 53970.16 88888.00 2008-05-31 09:51:02.409 152 17452.76 50.04 53970.15 88888.00 2008-05-31 09:51:02.909 152 17452.72 50.04 53970.16 88888.00 2008-05-31 09:51:03.409 152 17452.72 50.05 53970.15 88888.00 2008-05-31 09:51:03.909 152 17452.61 50.06 53970.18 88888.00 2008-05-31 09:51:04.409 152 17452.65 50.05 53970.20 88888.00 2008-05-31 09:51:04.909 152 17452.65 49.97 53970.31 88888.00 2008-05-31 09:51:05.409 152 17452.67 49.92 53970.29 88888.00 2008-05-31 09:51:05.909 152 17452.70 49.94 53970.21 88888.00 2008-05-31 09:51:06.409 152 17452.73 50.03 53970.17 88888.00 2008-05-31 09:51:06.909 152 17452.67 49.95 53970.19 88888.00 2008-05-31 09:51:07.409 152 17452.61 49.93 53970.18 88888.00 2008-05-31 09:51:07.909 152 17452.58 49.88 53970.11 88888.00 2008-05-31 09:51:08.409 152 17452.52 49.86 53970.21 88888.00 2008-05-31 09:51:08.909 152 17452.45 49.81 53970.25 88888.00 2008-05-31 09:51:09.409 152 17452.37 49.83 53970.25 88888.00 2008-05-31 09:51:09.909 152 17452.31 49.85 53970.32 88888.00 2008-05-31 09:51:10.409 152 17452.24 49.87 53970.30 88888.00 2008-05-31 09:51:10.909 152 17452.23 49.96 53970.27 88888.00 2008-05-31 09:51:11.409 152 17452.24 49.95 53970.19 88888.00 2008-05-31 09:51:11.909 152 17452.25 50.03 53970.25 88888.00 2008-05-31 09:51:12.409 152 17452.22 50.08 53970.30 88888.00 2008-05-31 09:51:12.909 152 17452.15 50.09 53970.40 88888.00 2008-05-31 09:51:13.409 152 17452.12 50.15 53970.38 88888.00 2008-05-31 09:51:13.909 152 17452.11 50.24 53970.30 88888.00 2008-05-31 09:51:14.409 152 17452.05 50.33 53970.40 88888.00 2008-05-31 09:51:14.909 152 17452.04 50.34 53970.39 88888.00 2008-05-31 09:51:15.409 152 17452.05 50.36 53970.37 88888.00 2008-05-31 09:51:15.909 152 17452.13 50.37 53970.39 88888.00 2008-05-31 09:51:16.409 152 17452.09 50.34 53970.38 88888.00 2008-05-31 09:51:16.909 152 17452.00 50.46 53970.42 88888.00 2008-05-31 09:51:17.409 152 17452.03 50.48 53970.37 88888.00 2008-05-31 09:51:17.909 152 17452.00 50.58 53970.39 88888.00 2008-05-31 09:51:18.409 152 17451.92 50.61 53970.42 88888.00 2008-05-31 09:51:18.909 152 17451.94 50.67 53970.31 88888.00 2008-05-31 09:51:19.409 152 17451.95 50.72 53970.32 88888.00 2008-05-31 09:51:19.909 152 17451.94 50.76 53970.29 88888.00 2008-05-31 09:51:20.409 152 17451.90 50.79 53970.37 88888.00 2008-05-31 09:51:20.909 152 17451.82 50.92 53970.44 88888.00 2008-05-31 09:51:21.409 152 17451.84 51.02 53970.38 88888.00 2008-05-31 09:51:21.909 152 17451.82 51.05 53970.39 88888.00 2008-05-31 09:51:22.409 152 17451.79 51.05 53970.43 88888.00 2008-05-31 09:51:22.909 152 17451.80 51.06 53970.37 88888.00 2008-05-31 09:51:23.409 152 17451.80 51.16 53970.32 88888.00 2008-05-31 09:51:23.909 152 17451.81 51.14 53970.40 88888.00 2008-05-31 09:51:24.409 152 17451.74 51.04 53970.42 88888.00 2008-05-31 09:51:24.909 152 17451.78 51.06 53970.38 88888.00 2008-05-31 09:51:25.409 152 17451.86 51.13 53970.38 88888.00 2008-05-31 09:51:25.909 152 17451.75 51.22 53970.42 88888.00 2008-05-31 09:51:26.409 152 17451.69 51.26 53970.36 88888.00 2008-05-31 09:51:26.909 152 17451.68 51.26 53970.44 88888.00 2008-05-31 09:51:27.409 152 17451.80 51.28 53970.43 88888.00 2008-05-31 09:51:27.909 152 17451.91 51.28 53970.43 88888.00 2008-05-31 09:51:28.409 152 17451.86 51.26 53970.50 88888.00 2008-05-31 09:51:28.909 152 17451.78 51.33 53970.51 88888.00 2008-05-31 09:51:29.409 152 17451.71 51.36 53970.48 88888.00 2008-05-31 09:51:29.909 152 17451.69 51.30 53970.44 88888.00 2008-05-31 09:51:30.409 152 17451.58 51.31 53970.34 88888.00 2008-05-31 09:51:30.909 152 17451.64 51.22 53970.31 88888.00 2008-05-31 09:51:31.409 152 17451.61 51.32 53970.41 88888.00 2008-05-31 09:51:31.909 152 17451.66 51.34 53970.49 88888.00 2008-05-31 09:51:32.409 152 17451.66 51.34 53970.43 88888.00 2008-05-31 09:51:32.909 152 17451.62 51.32 53970.43 88888.00 2008-05-31 09:51:33.409 152 17451.61 51.32 53970.40 88888.00 2008-05-31 09:51:33.909 152 17451.69 51.34 53970.48 88888.00 2008-05-31 09:51:34.409 152 17451.70 51.31 53970.60 88888.00 2008-05-31 09:51:34.909 152 17451.76 51.33 53970.56 88888.00 2008-05-31 09:51:35.409 152 17451.72 51.32 53970.53 88888.00 2008-05-31 09:51:35.909 152 17451.71 51.31 53970.53 88888.00 2008-05-31 09:51:36.409 152 17451.74 51.28 53970.49 88888.00 2008-05-31 09:51:36.909 152 17451.84 51.26 53970.39 88888.00 2008-05-31 09:51:37.409 152 17451.92 51.18 53970.33 88888.00 2008-05-31 09:51:37.909 152 17451.94 51.16 53970.40 88888.00 2008-05-31 09:51:38.409 152 17451.86 51.19 53970.43 88888.00 2008-05-31 09:51:38.909 152 17451.91 51.23 53970.42 88888.00 2008-05-31 09:51:39.409 152 17451.98 51.26 53970.47 88888.00 2008-05-31 09:51:39.909 152 17451.96 51.23 53970.55 88888.00 2008-05-31 09:51:40.409 152 17452.00 51.16 53970.65 88888.00 2008-05-31 09:51:40.909 152 17452.00 51.19 53970.69 88888.00 2008-05-31 09:51:41.409 152 17452.04 51.15 53970.63 88888.00 2008-05-31 09:51:41.909 152 17451.99 51.04 53970.69 88888.00 2008-05-31 09:51:42.409 152 17452.01 50.94 53970.61 88888.00 2008-05-31 09:51:42.909 152 17452.10 50.79 53970.60 88888.00 2008-05-31 09:51:43.409 152 17452.13 50.80 53970.62 88888.00 2008-05-31 09:51:43.909 152 17452.15 50.89 53970.56 88888.00 2008-05-31 09:51:44.409 152 17452.19 50.85 53970.59 88888.00 2008-05-31 09:51:44.909 152 17452.19 50.79 53970.59 88888.00 2008-05-31 09:51:45.409 152 17452.21 50.85 53970.59 88888.00 2008-05-31 09:51:45.909 152 17452.17 50.87 53970.59 88888.00 2008-05-31 09:51:46.409 152 17452.13 50.85 53970.47 88888.00 2008-05-31 09:51:46.909 152 17452.14 50.86 53970.51 88888.00 2008-05-31 09:51:47.409 152 17452.20 50.82 53970.51 88888.00 2008-05-31 09:51:47.909 152 17452.21 50.80 53970.43 88888.00 2008-05-31 09:51:48.409 152 17452.29 50.71 53970.47 88888.00 2008-05-31 09:51:48.909 152 17452.27 50.74 53970.62 88888.00 2008-05-31 09:51:49.409 152 17452.24 50.79 53970.58 88888.00 2008-05-31 09:51:49.909 152 17452.21 50.80 53970.50 88888.00 2008-05-31 09:51:50.409 152 17452.15 50.84 53970.54 88888.00 2008-05-31 09:51:50.909 152 17452.14 50.91 53970.52 88888.00 2008-05-31 09:51:51.409 152 17452.11 50.89 53970.54 88888.00 2008-05-31 09:51:51.909 152 17452.15 50.89 53970.58 88888.00 2008-05-31 09:51:52.409 152 17452.20 50.81 53970.58 88888.00 2008-05-31 09:51:52.909 152 17452.19 50.73 53970.54 88888.00 2008-05-31 09:51:53.409 152 17452.14 50.83 53970.54 88888.00 2008-05-31 09:51:53.909 152 17452.25 50.86 53970.62 88888.00 2008-05-31 09:51:54.409 152 17452.25 50.83 53970.66 88888.00 2008-05-31 09:51:54.909 152 17452.22 50.81 53970.69 88888.00 2008-05-31 09:51:55.409 152 17452.14 50.87 53970.58 88888.00 2008-05-31 09:51:55.909 152 17452.20 50.83 53970.54 88888.00 2008-05-31 09:51:56.409 152 17452.12 50.87 53970.53 88888.00 2008-05-31 09:51:56.909 152 17452.11 50.87 53970.59 88888.00 2008-05-31 09:51:57.409 152 17452.11 50.81 53970.64 88888.00 2008-05-31 09:51:57.909 152 17452.14 50.92 53970.65 88888.00 2008-05-31 09:51:58.409 152 17452.10 50.92 53970.66 88888.00 2008-05-31 09:51:58.909 152 17452.13 50.85 53970.72 88888.00 2008-05-31 09:51:59.409 152 17452.24 50.85 53970.71 88888.00 2008-05-31 09:51:59.909 152 17452.22 50.77 53970.62 88888.00 2008-05-31 09:52:00.409 152 17452.23 50.74 53970.59 88888.00 2008-05-31 09:52:00.909 152 17452.31 50.79 53970.60 88888.00 2008-05-31 09:52:01.409 152 17452.37 50.75 53970.56 88888.00 2008-05-31 09:52:01.909 152 17452.49 50.74 53970.52 88888.00 2008-05-31 09:52:02.409 152 17452.52 50.71 53970.67 88888.00 2008-05-31 09:52:02.909 152 17452.53 50.70 53970.81 88888.00 2008-05-31 09:52:03.409 152 17452.66 50.66 53970.62 88888.00 2008-05-31 09:52:03.909 152 17452.66 50.58 53970.51 88888.00 2008-05-31 09:52:04.409 152 17452.77 50.61 53970.53 88888.00 2008-05-31 09:52:04.909 152 17452.95 50.52 53970.58 88888.00 2008-05-31 09:52:05.409 152 17453.01 50.50 53970.61 88888.00 2008-05-31 09:52:05.909 152 17453.01 50.48 53970.50 88888.00 2008-05-31 09:52:06.409 152 17453.00 50.44 53970.50 88888.00 2008-05-31 09:52:06.909 152 17453.17 50.32 53970.47 88888.00 2008-05-31 09:52:07.409 152 17453.17 50.27 53970.48 88888.00 2008-05-31 09:52:07.909 152 17453.26 50.17 53970.40 88888.00 2008-05-31 09:52:08.409 152 17453.32 50.08 53970.44 88888.00 2008-05-31 09:52:08.909 152 17453.45 50.07 53970.47 88888.00 2008-05-31 09:52:09.409 152 17453.45 50.07 53970.51 88888.00 2008-05-31 09:52:09.909 152 17453.51 50.08 53970.50 88888.00 2008-05-31 09:52:10.409 152 17453.63 49.97 53970.58 88888.00 2008-05-31 09:52:10.909 152 17453.73 49.95 53970.55 88888.00 2008-05-31 09:52:11.409 152 17453.72 49.91 53970.47 88888.00 2008-05-31 09:52:11.909 152 17453.72 49.86 53970.42 88888.00 2008-05-31 09:52:12.409 152 17453.76 49.77 53970.31 88888.00 2008-05-31 09:52:12.909 152 17453.75 49.76 53970.26 88888.00 2008-05-31 09:52:13.409 152 17453.80 49.74 53970.33 88888.00 2008-05-31 09:52:13.909 152 17453.83 49.72 53970.34 88888.00 2008-05-31 09:52:14.409 152 17453.84 49.73 53970.40 88888.00 2008-05-31 09:52:14.909 152 17453.93 49.67 53970.44 88888.00 2008-05-31 09:52:15.409 152 17453.93 49.59 53970.43 88888.00 2008-05-31 09:52:15.909 152 17453.93 49.59 53970.48 88888.00 2008-05-31 09:52:16.409 152 17453.88 49.65 53970.51 88888.00 2008-05-31 09:52:16.909 152 17453.80 49.63 53970.52 88888.00 2008-05-31 09:52:17.409 152 17453.74 49.60 53970.50 88888.00 2008-05-31 09:52:17.909 152 17453.73 49.57 53970.49 88888.00 2008-05-31 09:52:18.409 152 17453.69 49.54 53970.39 88888.00 2008-05-31 09:52:18.909 152 17453.75 49.52 53970.32 88888.00 2008-05-31 09:52:19.409 152 17453.69 49.54 53970.32 88888.00 2008-05-31 09:52:19.909 152 17453.62 49.49 53970.42 88888.00 2008-05-31 09:52:20.409 152 17453.62 49.47 53970.44 88888.00 2008-05-31 09:52:20.909 152 17453.59 49.53 53970.48 88888.00 2008-05-31 09:52:21.409 152 17453.59 49.57 53970.48 88888.00 2008-05-31 09:52:21.909 152 17453.52 49.55 53970.52 88888.00 2008-05-31 09:52:22.409 152 17453.42 49.56 53970.62 88888.00 2008-05-31 09:52:22.909 152 17453.41 49.64 53970.60 88888.00 2008-05-31 09:52:23.409 152 17453.35 49.66 53970.61 88888.00 2008-05-31 09:52:23.909 152 17453.36 49.68 53970.59 88888.00 2008-05-31 09:52:24.409 152 17453.28 49.73 53970.53 88888.00 2008-05-31 09:52:24.909 152 17453.34 49.78 53970.53 88888.00 2008-05-31 09:52:25.409 152 17453.33 49.76 53970.58 88888.00 2008-05-31 09:52:25.909 152 17453.26 49.79 53970.61 88888.00 2008-05-31 09:52:26.409 152 17453.33 49.83 53970.66 88888.00 2008-05-31 09:52:26.909 152 17453.24 49.85 53970.66 88888.00 2008-05-31 09:52:27.409 152 17453.21 49.86 53970.59 88888.00 2008-05-31 09:52:27.909 152 17453.27 49.85 53970.60 88888.00 2008-05-31 09:52:28.409 152 17453.22 49.91 53970.59 88888.00 2008-05-31 09:52:28.909 152 17453.17 49.99 53970.70 88888.00 2008-05-31 09:52:29.409 152 17453.21 50.01 53970.69 88888.00 2008-05-31 09:52:29.909 152 17453.11 49.98 53970.70 88888.00 2008-05-31 09:52:30.409 152 17453.11 49.98 53970.74 88888.00 2008-05-31 09:52:30.909 152 17453.13 50.03 53970.77 88888.00 2008-05-31 09:52:31.409 152 17453.09 50.11 53970.69 88888.00 2008-05-31 09:52:31.909 152 17453.14 50.16 53970.70 88888.00 2008-05-31 09:52:32.409 152 17453.18 50.16 53970.69 88888.00 2008-05-31 09:52:32.909 152 17453.13 50.24 53970.61 88888.00 2008-05-31 09:52:33.409 152 17453.13 50.31 53970.69 88888.00 2008-05-31 09:52:33.909 152 17453.02 50.32 53970.63 88888.00 2008-05-31 09:52:34.409 152 17452.97 50.35 53970.58 88888.00 2008-05-31 09:52:34.909 152 17453.00 50.40 53970.64 88888.00 2008-05-31 09:52:35.409 152 17453.06 50.46 53970.67 88888.00 2008-05-31 09:52:35.909 152 17453.12 50.52 53970.54 88888.00 2008-05-31 09:52:36.409 152 17453.14 50.52 53970.58 88888.00 2008-05-31 09:52:36.909 152 17453.13 50.54 53970.67 88888.00 2008-05-31 09:52:37.409 152 17453.11 50.58 53970.66 88888.00 2008-05-31 09:52:37.909 152 17453.12 50.58 53970.75 88888.00 2008-05-31 09:52:38.409 152 17453.16 50.61 53970.76 88888.00 2008-05-31 09:52:38.909 152 17453.25 50.55 53970.78 88888.00 2008-05-31 09:52:39.409 152 17453.26 50.58 53970.77 88888.00 2008-05-31 09:52:39.909 152 17453.29 50.67 53970.70 88888.00 2008-05-31 09:52:40.409 152 17453.33 50.74 53970.66 88888.00 2008-05-31 09:52:40.909 152 17453.26 50.71 53970.65 88888.00 2008-05-31 09:52:41.409 152 17453.34 50.74 53970.66 88888.00 2008-05-31 09:52:41.909 152 17453.39 50.82 53970.86 88888.00 2008-05-31 09:52:42.409 152 17453.43 50.86 53970.97 88888.00 2008-05-31 09:52:42.909 152 17453.49 50.91 53970.89 88888.00 2008-05-31 09:52:43.409 152 17453.31 50.97 53970.88 88888.00 2008-05-31 09:52:43.909 152 17453.28 50.95 53970.82 88888.00 2008-05-31 09:52:44.409 152 17453.22 51.06 53970.79 88888.00 2008-05-31 09:52:44.909 152 17453.25 51.10 53970.83 88888.00 2008-05-31 09:52:45.409 152 17453.27 51.08 53970.75 88888.00 2008-05-31 09:52:45.909 152 17453.31 51.16 53970.81 88888.00 2008-05-31 09:52:46.409 152 17453.22 51.16 53970.92 88888.00 2008-05-31 09:52:46.909 152 17453.23 51.21 53970.85 88888.00 2008-05-31 09:52:47.409 152 17453.16 51.26 53970.82 88888.00 2008-05-31 09:52:47.909 152 17453.16 51.22 53970.76 88888.00 2008-05-31 09:52:48.409 152 17453.12 51.18 53970.69 88888.00 2008-05-31 09:52:48.909 152 17453.02 51.30 53970.79 88888.00 2008-05-31 09:52:49.409 152 17452.95 51.39 53970.82 88888.00 2008-05-31 09:52:49.909 152 17452.86 51.42 53970.93 88888.00 2008-05-31 09:52:50.409 152 17452.86 51.49 53970.88 88888.00 2008-05-31 09:52:50.909 152 17452.76 51.43 53970.83 88888.00 2008-05-31 09:52:51.409 152 17452.71 51.47 53970.76 88888.00 2008-05-31 09:52:51.909 152 17452.60 51.60 53970.77 88888.00 2008-05-31 09:52:52.409 152 17452.55 51.67 53970.73 88888.00 2008-05-31 09:52:52.909 152 17452.56 51.69 53970.79 88888.00 2008-05-31 09:52:53.409 152 17452.57 51.70 53970.87 88888.00 2008-05-31 09:52:53.909 152 17452.60 51.73 53970.86 88888.00 2008-05-31 09:52:54.409 152 17452.54 51.75 53970.86 88888.00 2008-05-31 09:52:54.909 152 17452.52 51.74 53970.89 88888.00 2008-05-31 09:52:55.409 152 17452.44 51.73 53970.99 88888.00 2008-05-31 09:52:55.909 152 17452.44 51.81 53971.00 88888.00 2008-05-31 09:52:56.409 152 17452.42 51.79 53970.92 88888.00 2008-05-31 09:52:56.909 152 17452.36 51.83 53970.94 88888.00 2008-05-31 09:52:57.409 152 17452.40 51.91 53970.93 88888.00 2008-05-31 09:52:57.909 152 17452.36 51.82 53970.94 88888.00 2008-05-31 09:52:58.409 152 17452.44 51.80 53970.90 88888.00 2008-05-31 09:52:58.909 152 17452.36 51.94 53970.90 88888.00 2008-05-31 09:52:59.409 152 17452.44 51.99 53970.93 88888.00 2008-05-31 09:52:59.909 152 17452.52 52.01 53971.05 88888.00 2008-05-31 09:53:00.409 152 17452.56 51.99 53971.04 88888.00 2008-05-31 09:53:00.909 152 17452.62 51.91 53971.14 88888.00 2008-05-31 09:53:01.409 152 17452.65 51.90 53971.08 88888.00 2008-05-31 09:53:01.909 152 17452.74 51.92 53971.08 88888.00 2008-05-31 09:53:02.409 152 17452.77 52.00 53971.12 88888.00 2008-05-31 09:53:02.909 152 17452.83 52.01 53971.12 88888.00 2008-05-31 09:53:03.409 152 17452.84 51.97 53971.09 88888.00 2008-05-31 09:53:03.909 152 17452.93 51.87 53971.00 88888.00 2008-05-31 09:53:04.409 152 17452.93 51.80 53970.97 88888.00 2008-05-31 09:53:04.909 152 17452.90 51.86 53971.04 88888.00 2008-05-31 09:53:05.409 152 17452.92 51.90 53970.98 88888.00 2008-05-31 09:53:05.909 152 17452.98 51.91 53971.04 88888.00 2008-05-31 09:53:06.409 152 17453.01 51.93 53971.06 88888.00 2008-05-31 09:53:06.909 152 17452.98 51.89 53970.98 88888.00 2008-05-31 09:53:07.409 152 17452.95 51.87 53970.95 88888.00 2008-05-31 09:53:07.909 152 17452.84 51.91 53970.96 88888.00 2008-05-31 09:53:08.409 152 17452.83 51.94 53970.96 88888.00 2008-05-31 09:53:08.909 152 17453.01 51.88 53971.01 88888.00 2008-05-31 09:53:09.409 152 17453.06 51.81 53971.01 88888.00 2008-05-31 09:53:09.909 152 17453.05 51.79 53970.94 88888.00 2008-05-31 09:53:10.409 152 17453.03 51.83 53970.95 88888.00 2008-05-31 09:53:10.909 152 17453.12 51.82 53970.98 88888.00 2008-05-31 09:53:11.409 152 17453.17 51.74 53970.95 88888.00 2008-05-31 09:53:11.909 152 17453.28 51.68 53970.90 88888.00 2008-05-31 09:53:12.409 152 17453.33 51.70 53970.93 88888.00 2008-05-31 09:53:12.909 152 17453.31 51.64 53971.00 88888.00 2008-05-31 09:53:13.409 152 17453.31 51.64 53971.03 88888.00 2008-05-31 09:53:13.909 152 17453.32 51.61 53971.01 88888.00 2008-05-31 09:53:14.409 152 17453.27 51.69 53970.95 88888.00 2008-05-31 09:53:14.909 152 17453.28 51.80 53970.92 88888.00 2008-05-31 09:53:15.409 152 17453.33 51.68 53971.04 88888.00 2008-05-31 09:53:15.909 152 17453.34 51.65 53971.03 88888.00 2008-05-31 09:53:16.409 152 17453.33 51.61 53971.07 88888.00 2008-05-31 09:53:16.909 152 17453.38 51.52 53971.09 88888.00 2008-05-31 09:53:17.409 152 17453.41 51.53 53971.03 88888.00 2008-05-31 09:53:17.909 152 17453.41 51.53 53970.98 88888.00 2008-05-31 09:53:18.409 152 17453.46 51.48 53970.93 88888.00 2008-05-31 09:53:18.909 152 17453.45 51.50 53970.88 88888.00 2008-05-31 09:53:19.409 152 17453.47 51.52 53970.87 88888.00 2008-05-31 09:53:19.909 152 17453.48 51.50 53970.93 88888.00 2008-05-31 09:53:20.409 152 17453.49 51.48 53971.00 88888.00 2008-05-31 09:53:20.909 152 17453.46 51.44 53970.98 88888.00 2008-05-31 09:53:21.409 152 17453.37 51.41 53971.03 88888.00 2008-05-31 09:53:21.909 152 17453.39 51.35 53971.00 88888.00 2008-05-31 09:53:22.409 152 17453.43 51.34 53970.97 88888.00 2008-05-31 09:53:22.909 152 17453.46 51.32 53971.00 88888.00 2008-05-31 09:53:23.409 152 17453.52 51.29 53971.03 88888.00 2008-05-31 09:53:23.909 152 17453.49 51.28 53971.04 88888.00 2008-05-31 09:53:24.409 152 17453.49 51.23 53971.01 88888.00 2008-05-31 09:53:24.909 152 17453.38 51.18 53971.10 88888.00 2008-05-31 09:53:25.409 152 17453.41 51.19 53971.11 88888.00 2008-05-31 09:53:25.909 152 17453.44 51.15 53971.14 88888.00 2008-05-31 09:53:26.409 152 17453.49 51.11 53971.08 88888.00 2008-05-31 09:53:26.909 152 17453.45 51.11 53971.06 88888.00 2008-05-31 09:53:27.409 152 17453.39 51.14 53971.10 88888.00 2008-05-31 09:53:27.909 152 17453.46 51.05 53971.20 88888.00 2008-05-31 09:53:28.409 152 17453.43 51.01 53971.25 88888.00 2008-05-31 09:53:28.909 152 17453.46 51.05 53971.22 88888.00 2008-05-31 09:53:29.409 152 17453.35 51.08 53971.27 88888.00 2008-05-31 09:53:29.909 152 17453.39 51.02 53971.28 88888.00 2008-05-31 09:53:30.409 152 17453.46 51.01 53971.29 88888.00 2008-05-31 09:53:30.909 152 17453.51 50.99 53971.23 88888.00 2008-05-31 09:53:31.409 152 17453.63 50.96 53971.20 88888.00 2008-05-31 09:53:31.909 152 17453.66 50.93 53971.23 88888.00 2008-05-31 09:53:32.409 152 17453.72 50.91 53971.27 88888.00 2008-05-31 09:53:32.909 152 17453.73 50.90 53971.21 88888.00 2008-05-31 09:53:33.409 152 17453.74 50.85 53971.12 88888.00 2008-05-31 09:53:33.909 152 17453.76 50.87 53971.09 88888.00 2008-05-31 09:53:34.409 152 17453.83 50.89 53971.14 88888.00 2008-05-31 09:53:34.909 152 17453.88 50.80 53971.03 88888.00 2008-05-31 09:53:35.409 152 17454.03 50.75 53970.96 88888.00 2008-05-31 09:53:35.909 152 17454.03 50.75 53970.94 88888.00 2008-05-31 09:53:36.409 152 17453.94 50.76 53970.93 88888.00 2008-05-31 09:53:36.909 152 17454.00 50.79 53970.94 88888.00 2008-05-31 09:53:37.409 152 17454.08 50.77 53970.94 88888.00 2008-05-31 09:53:37.909 152 17454.09 50.73 53971.00 88888.00 2008-05-31 09:53:38.409 152 17454.14 50.69 53971.01 88888.00 2008-05-31 09:53:38.909 152 17454.18 50.65 53971.03 88888.00 2008-05-31 09:53:39.409 152 17454.19 50.60 53971.11 88888.00 2008-05-31 09:53:39.909 152 17454.25 50.60 53971.09 88888.00 2008-05-31 09:53:40.409 152 17454.18 50.57 53971.16 88888.00 2008-05-31 09:53:40.909 152 17454.13 50.54 53971.21 88888.00 2008-05-31 09:53:41.409 152 17454.15 50.48 53971.26 88888.00 2008-05-31 09:53:41.909 152 17454.11 50.44 53971.22 88888.00 2008-05-31 09:53:42.406 152 17454.09 50.48 53971.17 88888.00 2008-05-31 09:53:42.906 152 17454.10 50.48 53971.12 88888.00 2008-05-31 09:53:43.406 152 17454.08 50.47 53971.09 88888.00 2008-05-31 09:53:43.906 152 17454.11 50.48 53971.08 88888.00 2008-05-31 09:53:44.406 152 17454.00 50.45 53971.14 88888.00 2008-05-31 09:53:44.906 152 17453.93 50.41 53971.09 88888.00 2008-05-31 09:53:45.406 152 17453.98 50.42 53971.12 88888.00 2008-05-31 09:53:45.906 152 17453.90 50.41 53971.14 88888.00 2008-05-31 09:53:46.406 152 17453.83 50.40 53971.14 88888.00 2008-05-31 09:53:46.906 152 17453.88 50.42 53971.14 88888.00 2008-05-31 09:53:47.406 152 17453.84 50.38 53971.12 88888.00 2008-05-31 09:53:47.906 152 17453.85 50.35 53971.17 88888.00 2008-05-31 09:53:48.406 152 17453.77 50.35 53971.19 88888.00 2008-05-31 09:53:48.906 152 17453.78 50.37 53971.14 88888.00 2008-05-31 09:53:49.406 152 17453.66 50.36 53971.15 88888.00 2008-05-31 09:53:49.906 152 17453.72 50.35 53971.18 88888.00 2008-05-31 09:53:50.406 152 17453.74 50.35 53971.17 88888.00 2008-05-31 09:53:50.906 152 17453.75 50.35 53971.15 88888.00 2008-05-31 09:53:51.406 152 17453.75 50.32 53971.25 88888.00 2008-05-31 09:53:51.906 152 17453.78 50.31 53971.30 88888.00 2008-05-31 09:53:52.406 152 17453.79 50.35 53971.27 88888.00 2008-05-31 09:53:52.906 152 17453.78 50.44 53971.29 88888.00 2008-05-31 09:53:53.406 152 17453.74 50.43 53971.28 88888.00 2008-05-31 09:53:53.906 152 17453.70 50.35 53971.18 88888.00 2008-05-31 09:53:54.406 152 17453.73 50.36 53971.29 88888.00 2008-05-31 09:53:54.906 152 17453.66 50.35 53971.34 88888.00 2008-05-31 09:53:55.406 152 17453.69 50.35 53971.34 88888.00 2008-05-31 09:53:55.906 152 17453.65 50.38 53971.30 88888.00 2008-05-31 09:53:56.406 152 17453.66 50.44 53971.23 88888.00 2008-05-31 09:53:56.906 152 17453.70 50.41 53971.31 88888.00 2008-05-31 09:53:57.406 152 17453.75 50.34 53971.21 88888.00 2008-05-31 09:53:57.906 152 17453.75 50.31 53971.17 88888.00 2008-05-31 09:53:58.406 152 17453.82 50.32 53971.21 88888.00 2008-05-31 09:53:58.906 152 17453.80 50.33 53971.28 88888.00 2008-05-31 09:53:59.406 152 17453.73 50.34 53971.25 88888.00 2008-05-31 09:53:59.906 152 17453.70 50.35 53971.17 88888.00 2008-05-31 09:54:00.406 152 17453.67 50.28 53971.16 88888.00 2008-05-31 09:54:00.906 152 17453.65 50.19 53971.18 88888.00 2008-05-31 09:54:01.406 152 17453.66 50.25 53971.19 88888.00 2008-05-31 09:54:01.906 152 17453.57 50.26 53971.18 88888.00 2008-05-31 09:54:02.406 152 17453.66 50.22 53971.17 88888.00 2008-05-31 09:54:02.906 152 17453.67 50.23 53971.32 88888.00 2008-05-31 09:54:03.406 152 17453.58 50.23 53971.40 88888.00 2008-05-31 09:54:03.906 152 17453.59 50.28 53971.39 88888.00 2008-05-31 09:54:04.406 152 17453.54 50.32 53971.26 88888.00 2008-05-31 09:54:04.906 152 17453.52 50.32 53971.17 88888.00 2008-05-31 09:54:05.406 152 17453.59 50.41 53971.21 88888.00 2008-05-31 09:54:05.906 152 17453.60 50.46 53971.28 88888.00 2008-05-31 09:54:06.406 152 17453.65 50.42 53971.35 88888.00 2008-05-31 09:54:06.906 152 17453.65 50.41 53971.40 88888.00 2008-05-31 09:54:07.406 152 17453.62 50.47 53971.45 88888.00 2008-05-31 09:54:07.906 152 17453.62 50.50 53971.48 88888.00 2008-05-31 09:54:08.406 152 17453.69 50.54 53971.37 88888.00 2008-05-31 09:54:08.906 152 17453.76 50.58 53971.31 88888.00 2008-05-31 09:54:09.406 152 17453.78 50.61 53971.29 88888.00 2008-05-31 09:54:09.906 152 17453.73 50.55 53971.30 88888.00 2008-05-31 09:54:10.406 152 17453.73 50.57 53971.25 88888.00 2008-05-31 09:54:10.906 152 17453.83 50.61 53971.31 88888.00 2008-05-31 09:54:11.406 152 17453.96 50.58 53971.30 88888.00 2008-05-31 09:54:11.906 152 17453.83 50.55 53971.26 88888.00 2008-05-31 09:54:12.406 152 17453.82 50.50 53971.26 88888.00 2008-05-31 09:54:12.906 152 17453.83 50.51 53971.32 88888.00 2008-05-31 09:54:13.406 152 17453.79 50.62 53971.38 88888.00 2008-05-31 09:54:13.906 152 17453.84 50.61 53971.33 88888.00 2008-05-31 09:54:14.406 152 17453.92 50.58 53971.31 88888.00 2008-05-31 09:54:14.906 152 17453.98 50.50 53971.29 88888.00 2008-05-31 09:54:15.406 152 17453.98 50.51 53971.45 88888.00 2008-05-31 09:54:15.906 152 17453.99 50.53 53971.44 88888.00 2008-05-31 09:54:16.406 152 17453.95 50.50 53971.45 88888.00 2008-05-31 09:54:16.906 152 17453.88 50.47 53971.48 88888.00 2008-05-31 09:54:17.406 152 17453.92 50.41 53971.54 88888.00 2008-05-31 09:54:17.906 152 17453.98 50.33 53971.53 88888.00 2008-05-31 09:54:18.406 152 17453.93 50.43 53971.48 88888.00 2008-05-31 09:54:18.906 152 17453.85 50.38 53971.41 88888.00 2008-05-31 09:54:19.406 152 17453.90 50.40 53971.37 88888.00 2008-05-31 09:54:19.906 152 17453.87 50.42 53971.41 88888.00 2008-05-31 09:54:20.406 152 17453.89 50.38 53971.37 88888.00 2008-05-31 09:54:20.906 152 17453.92 50.32 53971.41 88888.00 2008-05-31 09:54:21.406 152 17453.94 50.23 53971.44 88888.00 2008-05-31 09:54:21.906 152 17453.94 50.21 53971.41 88888.00 2008-05-31 09:54:22.406 152 17453.94 50.17 53971.39 88888.00 2008-05-31 09:54:22.906 152 17454.00 50.12 53971.54 88888.00 2008-05-31 09:54:23.406 152 17454.06 50.06 53971.49 88888.00 2008-05-31 09:54:23.906 152 17453.96 50.09 53971.43 88888.00 2008-05-31 09:54:24.406 152 17453.99 50.15 53971.45 88888.00 2008-05-31 09:54:24.906 152 17453.97 50.11 53971.46 88888.00 2008-05-31 09:54:25.406 152 17453.87 50.05 53971.48 88888.00 2008-05-31 09:54:25.906 152 17453.83 50.08 53971.43 88888.00 2008-05-31 09:54:26.406 152 17453.83 50.08 53971.45 88888.00 2008-05-31 09:54:26.906 152 17453.83 50.15 53971.38 88888.00 2008-05-31 09:54:27.406 152 17453.88 50.28 53971.31 88888.00 2008-05-31 09:54:27.906 152 17453.86 50.32 53971.38 88888.00 2008-05-31 09:54:28.406 152 17453.82 50.35 53971.38 88888.00 2008-05-31 09:54:28.906 152 17453.83 50.38 53971.42 88888.00 2008-05-31 09:54:29.406 152 17453.87 50.30 53971.38 88888.00 2008-05-31 09:54:29.906 152 17453.82 50.27 53971.43 88888.00 2008-05-31 09:54:30.406 152 17453.88 50.33 53971.49 88888.00 2008-05-31 09:54:30.906 152 17453.92 50.35 53971.44 88888.00 2008-05-31 09:54:31.406 152 17453.90 50.47 53971.45 88888.00 2008-05-31 09:54:31.906 152 17453.90 50.50 53971.50 88888.00 2008-05-31 09:54:32.406 152 17453.87 50.47 53971.46 88888.00 2008-05-31 09:54:32.906 152 17453.87 50.52 53971.53 88888.00 2008-05-31 09:54:33.406 152 17453.87 50.54 53971.59 88888.00 2008-05-31 09:54:33.906 152 17453.82 50.54 53971.51 88888.00 2008-05-31 09:54:34.406 152 17453.79 50.57 53971.49 88888.00 2008-05-31 09:54:34.906 152 17453.76 50.62 53971.51 88888.00 2008-05-31 09:54:35.406 152 17453.74 50.62 53971.53 88888.00 2008-05-31 09:54:35.906 152 17453.79 50.55 53971.48 88888.00 2008-05-31 09:54:36.406 152 17453.80 50.53 53971.49 88888.00 2008-05-31 09:54:36.906 152 17453.77 50.54 53971.38 88888.00 2008-05-31 09:54:37.406 152 17453.78 50.53 53971.45 88888.00 2008-05-31 09:54:37.906 152 17453.69 50.53 53971.45 88888.00 2008-05-31 09:54:38.406 152 17453.66 50.57 53971.51 88888.00 2008-05-31 09:54:38.906 152 17453.63 50.57 53971.57 88888.00 2008-05-31 09:54:39.406 152 17453.66 50.70 53971.62 88888.00 2008-05-31 09:54:39.906 152 17453.64 50.75 53971.63 88888.00 2008-05-31 09:54:40.406 152 17453.58 50.73 53971.55 88888.00 2008-05-31 09:54:40.906 152 17453.55 50.75 53971.54 88888.00 2008-05-31 09:54:41.406 152 17453.47 50.80 53971.57 88888.00 2008-05-31 09:54:41.906 152 17453.46 50.81 53971.60 88888.00 2008-05-31 09:54:42.406 152 17453.42 50.80 53971.57 88888.00 2008-05-31 09:54:42.906 152 17453.34 50.94 53971.64 88888.00 2008-05-31 09:54:43.406 152 17453.42 50.93 53971.54 88888.00 2008-05-31 09:54:43.906 152 17453.45 50.99 53971.53 88888.00 2008-05-31 09:54:44.406 152 17453.44 50.95 53971.57 88888.00 2008-05-31 09:54:44.906 152 17453.37 51.01 53971.52 88888.00 2008-05-31 09:54:45.406 152 17453.38 51.00 53971.38 88888.00 2008-05-31 09:54:45.906 152 17453.34 51.11 53971.59 88888.00 2008-05-31 09:54:46.406 152 17453.38 51.16 53971.62 88888.00 2008-05-31 09:54:46.906 152 17453.48 51.18 53971.60 88888.00 2008-05-31 09:54:47.406 152 17453.47 51.12 53971.68 88888.00 2008-05-31 09:54:47.906 152 17453.44 51.13 53971.67 88888.00 2008-05-31 09:54:48.406 152 17453.46 51.22 53971.61 88888.00 2008-05-31 09:54:48.906 152 17453.39 51.26 53971.60 88888.00 2008-05-31 09:54:49.406 152 17453.43 51.28 53971.63 88888.00 2008-05-31 09:54:49.906 152 17453.47 51.31 53971.48 88888.00 2008-05-31 09:54:50.406 152 17453.53 51.32 53971.40 88888.00 2008-05-31 09:54:50.906 152 17453.59 51.30 53971.50 88888.00 2008-05-31 09:54:51.406 152 17453.63 51.33 53971.56 88888.00 2008-05-31 09:54:51.906 152 17453.65 51.39 53971.57 88888.00 2008-05-31 09:54:52.406 152 17453.63 51.43 53971.54 88888.00 2008-05-31 09:54:52.906 152 17453.55 51.53 53971.59 88888.00 2008-05-31 09:54:53.406 152 17453.57 51.53 53971.63 88888.00 2008-05-31 09:54:53.906 152 17453.63 51.54 53971.55 88888.00 2008-05-31 09:54:54.406 152 17453.64 51.50 53971.70 88888.00 2008-05-31 09:54:54.906 152 17453.70 51.42 53971.81 88888.00 2008-05-31 09:54:55.406 152 17453.67 51.45 53971.76 88888.00 2008-05-31 09:54:55.906 152 17453.70 51.45 53971.61 88888.00 2008-05-31 09:54:56.406 152 17453.70 51.51 53971.51 88888.00 2008-05-31 09:54:56.906 152 17453.64 51.60 53971.62 88888.00 2008-05-31 09:54:57.406 152 17453.63 51.57 53971.70 88888.00 2008-05-31 09:54:57.906 152 17453.67 51.55 53971.67 88888.00 2008-05-31 09:54:58.406 152 17453.72 51.60 53971.65 88888.00 2008-05-31 09:54:58.906 152 17453.72 51.58 53971.68 88888.00 2008-05-31 09:54:59.406 152 17453.66 51.57 53971.63 88888.00 2008-05-31 09:54:59.906 152 17453.62 51.59 53971.59 88888.00 2008-05-31 09:55:00.406 152 17453.59 51.54 53971.71 88888.00 2008-05-31 09:55:00.906 152 17453.60 51.57 53971.70 88888.00 2008-05-31 09:55:01.406 152 17453.56 51.58 53971.72 88888.00 2008-05-31 09:55:01.906 152 17453.58 51.51 53971.72 88888.00 2008-05-31 09:55:02.406 152 17453.68 51.42 53971.65 88888.00 2008-05-31 09:55:02.906 152 17453.62 51.51 53971.81 88888.00 2008-05-31 09:55:03.406 152 17453.51 51.57 53971.81 88888.00 2008-05-31 09:55:03.906 152 17453.55 51.62 53971.74 88888.00 2008-05-31 09:55:04.406 152 17453.55 51.59 53971.77 88888.00 2008-05-31 09:55:04.906 152 17453.54 51.51 53971.78 88888.00 2008-05-31 09:55:05.406 152 17453.55 51.49 53971.81 88888.00 2008-05-31 09:55:05.906 152 17453.55 51.49 53971.88 88888.00 2008-05-31 09:55:06.406 152 17453.54 51.52 53971.90 88888.00 2008-05-31 09:55:06.906 152 17453.53 51.54 53971.81 88888.00 2008-05-31 09:55:07.406 152 17453.55 51.55 53971.82 88888.00 2008-05-31 09:55:07.906 152 17453.57 51.47 53971.85 88888.00 2008-05-31 09:55:08.406 152 17453.51 51.49 53971.84 88888.00 2008-05-31 09:55:08.906 152 17453.55 51.53 53971.86 88888.00 2008-05-31 09:55:09.406 152 17453.53 51.57 53971.88 88888.00 2008-05-31 09:55:09.906 152 17453.52 51.47 53971.75 88888.00 2008-05-31 09:55:10.406 152 17453.53 51.41 53971.65 88888.00 2008-05-31 09:55:10.906 152 17453.46 51.40 53971.68 88888.00 2008-05-31 09:55:11.406 152 17453.48 51.34 53971.74 88888.00 2008-05-31 09:55:11.906 152 17453.47 51.26 53971.63 88888.00 2008-05-31 09:55:12.406 152 17453.54 51.29 53971.65 88888.00 2008-05-31 09:55:12.906 152 17453.57 51.38 53971.78 88888.00 2008-05-31 09:55:13.406 152 17453.45 51.40 53971.89 88888.00 2008-05-31 09:55:13.906 152 17453.35 51.43 53971.83 88888.00 2008-05-31 09:55:14.406 152 17453.44 51.40 53971.83 88888.00 2008-05-31 09:55:14.906 152 17453.43 51.38 53971.78 88888.00 2008-05-31 09:55:15.406 152 17453.37 51.39 53971.71 88888.00 2008-05-31 09:55:15.906 152 17453.42 51.36 53971.77 88888.00 2008-05-31 09:55:16.406 152 17453.47 51.26 53971.83 88888.00 2008-05-31 09:55:16.906 152 17453.37 51.30 53971.78 88888.00 2008-05-31 09:55:17.406 152 17453.33 51.33 53971.83 88888.00 2008-05-31 09:55:17.906 152 17453.28 51.31 53971.83 88888.00 2008-05-31 09:55:18.406 152 17453.17 51.31 53971.74 88888.00 2008-05-31 09:55:18.906 152 17453.18 51.29 53971.79 88888.00 2008-05-31 09:55:19.406 152 17453.25 51.25 53971.79 88888.00 2008-05-31 09:55:19.906 152 17453.23 51.32 53971.90 88888.00 2008-05-31 09:55:20.406 152 17453.13 51.32 53971.97 88888.00 2008-05-31 09:55:20.906 152 17453.13 51.38 53971.94 88888.00 2008-05-31 09:55:21.406 152 17453.05 51.41 53971.91 88888.00 2008-05-31 09:55:21.906 152 17453.06 51.43 53971.93 88888.00 2008-05-31 09:55:22.406 152 17453.05 51.47 53971.93 88888.00 2008-05-31 09:55:22.906 152 17453.09 51.45 53971.94 88888.00 2008-05-31 09:55:23.406 152 17453.07 51.36 53971.97 88888.00 2008-05-31 09:55:23.906 152 17453.02 51.45 53971.99 88888.00 2008-05-31 09:55:24.406 152 17453.08 51.45 53971.97 88888.00 2008-05-31 09:55:24.906 152 17453.05 51.45 53971.97 88888.00 2008-05-31 09:55:25.406 152 17453.05 51.41 53971.99 88888.00 2008-05-31 09:55:25.906 152 17453.11 51.39 53972.05 88888.00 2008-05-31 09:55:26.406 152 17453.15 51.44 53972.05 88888.00 2008-05-31 09:55:26.906 152 17453.13 51.43 53972.08 88888.00 2008-05-31 09:55:27.406 152 17453.13 51.45 53972.17 88888.00 2008-05-31 09:55:27.906 152 17453.12 51.45 53972.23 88888.00 2008-05-31 09:55:28.406 152 17453.21 51.44 53972.11 88888.00 2008-05-31 09:55:28.906 152 17453.21 51.44 53972.09 88888.00 2008-05-31 09:55:29.406 152 17453.22 51.47 53972.07 88888.00 2008-05-31 09:55:29.906 152 17453.15 51.50 53971.94 88888.00 2008-05-31 09:55:30.406 152 17453.12 51.43 53972.01 88888.00 2008-05-31 09:55:30.906 152 17453.21 51.44 53972.00 88888.00 2008-05-31 09:55:31.406 152 17453.28 51.44 53971.98 88888.00 2008-05-31 09:55:31.906 152 17453.27 51.41 53971.95 88888.00 2008-05-31 09:55:32.406 152 17453.33 51.42 53971.95 88888.00 2008-05-31 09:55:32.906 152 17453.35 51.44 53971.98 88888.00 2008-05-31 09:55:33.406 152 17453.42 51.44 53971.98 88888.00 2008-05-31 09:55:33.906 152 17453.39 51.36 53971.88 88888.00 2008-05-31 09:55:34.406 152 17453.34 51.33 53971.94 88888.00 2008-05-31 09:55:34.906 152 17453.37 51.39 53972.11 88888.00 2008-05-31 09:55:35.406 152 17453.53 51.42 53972.13 88888.00 2008-05-31 09:55:35.906 152 17453.58 51.39 53972.16 88888.00 2008-05-31 09:55:36.406 152 17453.60 51.33 53972.13 88888.00 2008-05-31 09:55:36.906 152 17453.63 51.30 53972.15 88888.00 2008-05-31 09:55:37.406 152 17453.65 51.32 53972.07 88888.00 2008-05-31 09:55:37.906 152 17453.62 51.26 53971.96 88888.00 2008-05-31 09:55:38.406 152 17453.64 51.18 53971.91 88888.00 2008-05-31 09:55:38.906 152 17453.60 51.12 53971.88 88888.00 2008-05-31 09:55:39.406 152 17453.57 51.15 53971.96 88888.00 2008-05-31 09:55:39.906 152 17453.52 51.12 53971.98 88888.00 2008-05-31 09:55:40.406 152 17453.62 51.04 53971.89 88888.00 2008-05-31 09:55:40.906 152 17453.68 51.00 53971.89 88888.00 2008-05-31 09:55:41.406 152 17453.72 50.96 53971.90 88888.00 2008-05-31 09:55:41.906 152 17453.75 50.94 53972.01 88888.00 2008-05-31 09:55:42.406 152 17453.73 50.94 53972.07 88888.00 2008-05-31 09:55:42.906 152 17453.75 50.82 53971.96 88888.00 2008-05-31 09:55:43.406 152 17453.72 50.76 53971.86 88888.00 2008-05-31 09:55:43.906 152 17453.68 50.77 53971.90 88888.00 2008-05-31 09:55:44.406 152 17453.75 50.79 53971.93 88888.00 2008-05-31 09:55:44.906 152 17453.78 50.74 53972.02 88888.00 2008-05-31 09:55:45.406 152 17453.73 50.79 53972.04 88888.00 2008-05-31 09:55:45.906 152 17453.75 50.73 53972.01 88888.00 2008-05-31 09:55:46.406 152 17453.80 50.66 53972.04 88888.00 2008-05-31 09:55:46.906 152 17453.78 50.66 53972.08 88888.00 2008-05-31 09:55:47.406 152 17453.83 50.61 53971.94 88888.00 2008-05-31 09:55:47.906 152 17453.88 50.50 53972.00 88888.00 2008-05-31 09:55:48.406 152 17453.84 50.54 53971.98 88888.00 2008-05-31 09:55:48.906 152 17453.78 50.53 53971.93 88888.00 2008-05-31 09:55:49.406 152 17453.84 50.45 53971.94 88888.00 2008-05-31 09:55:49.906 152 17453.83 50.40 53971.91 88888.00 2008-05-31 09:55:50.406 152 17453.84 50.45 53971.91 88888.00 2008-05-31 09:55:50.906 152 17453.84 50.50 53971.91 88888.00 2008-05-31 09:55:51.406 152 17453.82 50.54 53971.94 88888.00 2008-05-31 09:55:51.906 152 17453.84 50.53 53971.94 88888.00 2008-05-31 09:55:52.406 152 17453.76 50.57 53971.95 88888.00 2008-05-31 09:55:52.906 152 17453.74 50.63 53972.02 88888.00 2008-05-31 09:55:53.406 152 17453.72 50.66 53971.98 88888.00 2008-05-31 09:55:53.906 152 17453.73 50.70 53972.04 88888.00 2008-05-31 09:55:54.406 152 17453.74 50.62 53972.04 88888.00 2008-05-31 09:55:54.906 152 17453.75 50.63 53971.97 88888.00 2008-05-31 09:55:55.406 152 17453.70 50.63 53972.00 88888.00 2008-05-31 09:55:55.906 152 17453.56 50.71 53971.99 88888.00 2008-05-31 09:55:56.406 152 17453.54 50.76 53972.04 88888.00 2008-05-31 09:55:56.906 152 17453.52 50.79 53972.09 88888.00 2008-05-31 09:55:57.406 152 17453.52 50.84 53972.11 88888.00 2008-05-31 09:55:57.906 152 17453.52 50.91 53972.07 88888.00 2008-05-31 09:55:58.406 152 17453.49 50.90 53972.07 88888.00 2008-05-31 09:55:58.906 152 17453.54 50.82 53972.07 88888.00 2008-05-31 09:55:59.406 152 17453.57 50.91 53972.06 88888.00 2008-05-31 09:55:59.906 152 17453.58 50.96 53972.01 88888.00 2008-05-31 09:56:00.406 152 17453.55 50.99 53972.09 88888.00 2008-05-31 09:56:00.906 152 17453.57 50.99 53972.12 88888.00 2008-05-31 09:56:01.406 152 17453.58 51.02 53972.10 88888.00 2008-05-31 09:56:01.906 152 17453.54 51.09 53972.05 88888.00 2008-05-31 09:56:02.406 152 17453.55 51.12 53972.06 88888.00 2008-05-31 09:56:02.906 152 17453.53 51.05 53972.09 88888.00 2008-05-31 09:56:03.406 152 17453.46 51.06 53972.09 88888.00 2008-05-31 09:56:03.906 152 17453.44 51.13 53972.15 88888.00 2008-05-31 09:56:04.406 152 17453.39 51.12 53972.22 88888.00 2008-05-31 09:56:04.906 152 17453.37 51.06 53972.10 88888.00 2008-05-31 09:56:05.406 152 17453.42 51.08 53972.06 88888.00 2008-05-31 09:56:05.906 152 17453.43 51.12 53972.09 88888.00 2008-05-31 09:56:06.406 152 17453.47 51.13 53972.12 88888.00 2008-05-31 09:56:06.906 152 17453.46 51.09 53972.07 88888.00 2008-05-31 09:56:07.406 152 17453.49 51.11 53972.16 88888.00 2008-05-31 09:56:07.906 152 17453.43 51.10 53972.28 88888.00 2008-05-31 09:56:08.406 152 17453.42 51.09 53972.21 88888.00 2008-05-31 09:56:08.906 152 17453.36 51.11 53972.12 88888.00 2008-05-31 09:56:09.406 152 17453.32 51.12 53972.11 88888.00 2008-05-31 09:56:09.906 152 17453.32 51.11 53972.11 88888.00 2008-05-31 09:56:10.406 152 17453.36 51.08 53972.07 88888.00 2008-05-31 09:56:10.906 152 17453.33 50.96 53972.10 88888.00 2008-05-31 09:56:11.406 152 17453.25 50.93 53972.11 88888.00 2008-05-31 09:56:11.906 152 17453.29 50.94 53972.10 88888.00 2008-05-31 09:56:12.406 152 17453.17 51.03 53972.06 88888.00 2008-05-31 09:56:12.906 152 17453.15 50.95 53972.08 88888.00 2008-05-31 09:56:13.406 152 17453.14 50.87 53972.18 88888.00 2008-05-31 09:56:13.906 152 17453.07 50.85 53972.16 88888.00 2008-05-31 09:56:14.406 152 17453.11 50.85 53972.16 88888.00 2008-05-31 09:56:14.906 152 17453.08 50.89 53972.13 88888.00 2008-05-31 09:56:15.406 152 17453.01 50.91 53972.18 88888.00 2008-05-31 09:56:15.906 152 17453.02 50.96 53972.23 88888.00 2008-05-31 09:56:16.406 152 17452.91 50.90 53972.26 88888.00 2008-05-31 09:56:16.906 152 17452.84 50.90 53972.17 88888.00 2008-05-31 09:56:17.406 152 17452.78 50.90 53972.07 88888.00 2008-05-31 09:56:17.906 152 17452.82 50.87 53972.17 88888.00 2008-05-31 09:56:18.406 152 17452.87 50.87 53972.20 88888.00 2008-05-31 09:56:18.906 152 17452.87 50.85 53972.02 88888.00 2008-05-31 09:56:19.406 152 17452.84 50.82 53972.10 88888.00 2008-05-31 09:56:19.906 152 17452.71 50.80 53972.16 88888.00 2008-05-31 09:56:20.406 152 17452.54 50.87 53972.24 88888.00 2008-05-31 09:56:20.906 152 17452.53 50.89 53972.27 88888.00 2008-05-31 09:56:21.406 152 17452.43 50.84 53972.21 88888.00 2008-05-31 09:56:21.906 152 17452.49 50.87 53972.24 88888.00 2008-05-31 09:56:22.406 152 17452.57 50.90 53972.27 88888.00 2008-05-31 09:56:22.906 152 17452.47 50.89 53972.32 88888.00 2008-05-31 09:56:23.406 152 17452.34 50.82 53972.38 88888.00 2008-05-31 09:56:23.906 152 17452.23 50.82 53972.36 88888.00 2008-05-31 09:56:24.406 152 17452.26 50.80 53972.38 88888.00 2008-05-31 09:56:24.906 152 17452.27 50.90 53972.38 88888.00 2008-05-31 09:56:25.406 152 17452.25 50.89 53972.36 88888.00 2008-05-31 09:56:25.906 152 17452.21 50.85 53972.39 88888.00 2008-05-31 09:56:26.406 152 17452.25 50.83 53972.35 88888.00 2008-05-31 09:56:26.906 152 17452.23 50.80 53972.34 88888.00 2008-05-31 09:56:27.406 152 17452.14 50.86 53972.33 88888.00 2008-05-31 09:56:27.906 152 17452.17 50.80 53972.23 88888.00 2008-05-31 09:56:28.406 152 17452.17 50.75 53972.24 88888.00 2008-05-31 09:56:28.906 152 17452.13 50.74 53972.26 88888.00 2008-05-31 09:56:29.406 152 17452.17 50.83 53972.33 88888.00 2008-05-31 09:56:29.906 152 17452.16 50.83 53972.33 88888.00 2008-05-31 09:56:30.406 152 17452.20 50.81 53972.27 88888.00 2008-05-31 09:56:30.906 152 17452.12 50.83 53972.28 88888.00 2008-05-31 09:56:31.406 152 17452.05 50.85 53972.29 88888.00 2008-05-31 09:56:31.906 152 17452.01 50.95 53972.44 88888.00 2008-05-31 09:56:32.406 152 17452.02 50.90 53972.54 88888.00 2008-05-31 09:56:32.906 152 17452.05 50.87 53972.53 88888.00 2008-05-31 09:56:33.406 152 17452.04 50.85 53972.47 88888.00 2008-05-31 09:56:33.906 152 17452.04 50.87 53972.49 88888.00 2008-05-31 09:56:34.406 152 17452.02 50.86 53972.46 88888.00 2008-05-31 09:56:34.906 152 17452.03 50.85 53972.53 88888.00 2008-05-31 09:56:35.406 152 17452.00 50.80 53972.51 88888.00 2008-05-31 09:56:35.906 152 17451.91 50.76 53972.50 88888.00 2008-05-31 09:56:36.406 152 17451.85 50.79 53972.58 88888.00 2008-05-31 09:56:36.906 152 17451.91 50.86 53972.54 88888.00 2008-05-31 09:56:37.406 152 17451.92 50.84 53972.53 88888.00 2008-05-31 09:56:37.906 152 17451.98 50.75 53972.56 88888.00 2008-05-31 09:56:38.406 152 17451.86 50.76 53972.50 88888.00 2008-05-31 09:56:38.906 152 17451.88 50.74 53972.51 88888.00 2008-05-31 09:56:39.406 152 17451.86 50.81 53972.55 88888.00 2008-05-31 09:56:39.906 152 17451.85 50.80 53972.49 88888.00 2008-05-31 09:56:40.406 152 17451.81 50.76 53972.50 88888.00 2008-05-31 09:56:40.906 152 17451.79 50.72 53972.52 88888.00 2008-05-31 09:56:41.406 152 17451.82 50.74 53972.45 88888.00 2008-05-31 09:56:41.906 152 17451.81 50.81 53972.47 88888.00 2008-05-31 09:56:42.406 152 17451.85 50.79 53972.53 88888.00 2008-05-31 09:56:42.906 152 17451.86 50.73 53972.43 88888.00 2008-05-31 09:56:43.406 152 17451.89 50.71 53972.40 88888.00 2008-05-31 09:56:43.906 152 17451.89 50.69 53972.43 88888.00 2008-05-31 09:56:44.406 152 17451.89 50.66 53972.39 88888.00 2008-05-31 09:56:44.906 152 17451.84 50.63 53972.35 88888.00 2008-05-31 09:56:45.406 152 17451.82 50.61 53972.41 88888.00 2008-05-31 09:56:45.906 152 17451.83 50.56 53972.39 88888.00 2008-05-31 09:56:46.406 152 17451.94 50.48 53972.30 88888.00 2008-05-31 09:56:46.906 152 17452.04 50.51 53972.32 88888.00 2008-05-31 09:56:47.406 152 17451.98 50.53 53972.41 88888.00 2008-05-31 09:56:47.906 152 17451.98 50.52 53972.42 88888.00 2008-05-31 09:56:48.406 152 17451.98 50.52 53972.41 88888.00 2008-05-31 09:56:48.906 152 17451.94 50.54 53972.46 88888.00 2008-05-31 09:56:49.406 152 17451.79 50.46 53972.53 88888.00 2008-05-31 09:56:49.906 152 17451.80 50.48 53972.51 88888.00 2008-05-31 09:56:50.406 152 17451.88 50.45 53972.40 88888.00 2008-05-31 09:56:50.906 152 17451.89 50.34 53972.42 88888.00 2008-05-31 09:56:51.403 152 17451.89 50.35 53972.50 88888.00 2008-05-31 09:56:51.903 152 17451.86 50.32 53972.44 88888.00 2008-05-31 09:56:52.403 152 17451.88 50.30 53972.49 88888.00 2008-05-31 09:56:52.903 152 17451.81 50.33 53972.47 88888.00 2008-05-31 09:56:53.403 152 17451.86 50.36 53972.43 88888.00 2008-05-31 09:56:53.903 152 17451.84 50.27 53972.51 88888.00 2008-05-31 09:56:54.403 152 17451.85 50.23 53972.49 88888.00 2008-05-31 09:56:54.903 152 17451.85 50.19 53972.45 88888.00 2008-05-31 09:56:55.403 152 17451.79 50.14 53972.43 88888.00 2008-05-31 09:56:55.903 152 17451.70 50.22 53972.40 88888.00 2008-05-31 09:56:56.403 152 17451.72 50.19 53972.41 88888.00 2008-05-31 09:56:56.903 152 17451.64 50.23 53972.41 88888.00 2008-05-31 09:56:57.403 152 17451.60 50.16 53972.45 88888.00 2008-05-31 09:56:57.903 152 17451.55 50.07 53972.38 88888.00 2008-05-31 09:56:58.403 152 17451.55 50.06 53972.38 88888.00 2008-05-31 09:56:58.903 152 17451.52 50.03 53972.40 88888.00 2008-05-31 09:56:59.403 152 17451.58 49.96 53972.36 88888.00 2008-05-31 09:56:59.903 152 17451.55 49.95 53972.35 88888.00 2008-05-31 09:57:00.403 152 17451.42 49.99 53972.34 88888.00 2008-05-31 09:57:00.903 152 17451.41 49.99 53972.35 88888.00 2008-05-31 09:57:01.403 152 17451.40 49.99 53972.44 88888.00 2008-05-31 09:57:01.903 152 17451.37 49.97 53972.52 88888.00 2008-05-31 09:57:02.403 152 17451.32 50.04 53972.42 88888.00 2008-05-31 09:57:02.903 152 17451.25 50.03 53972.45 88888.00 2008-05-31 09:57:03.403 152 17451.30 50.06 53972.44 88888.00 2008-05-31 09:57:03.903 152 17451.30 50.06 53972.47 88888.00 2008-05-31 09:57:04.403 152 17451.31 50.02 53972.55 88888.00 2008-05-31 09:57:04.903 152 17451.23 49.99 53972.61 88888.00 2008-05-31 09:57:05.403 152 17451.22 50.07 53972.57 88888.00 2008-05-31 09:57:05.903 152 17451.20 50.08 53972.58 88888.00 2008-05-31 09:57:06.403 152 17451.15 50.12 53972.60 88888.00 2008-05-31 09:57:06.903 152 17451.13 50.23 53972.62 88888.00 2008-05-31 09:57:07.403 152 17451.13 50.30 53972.55 88888.00 2008-05-31 09:57:07.903 152 17451.08 50.33 53972.50 88888.00 2008-05-31 09:57:08.403 152 17451.08 50.37 53972.45 88888.00 2008-05-31 09:57:08.903 152 17451.09 50.48 53972.53 88888.00 2008-05-31 09:57:09.403 152 17451.03 50.47 53972.45 88888.00 2008-05-31 09:57:09.903 152 17451.00 50.54 53972.41 88888.00 2008-05-31 09:57:10.403 152 17450.99 50.65 53972.51 88888.00 2008-05-31 09:57:10.903 152 17451.04 50.73 53972.50 88888.00 2008-05-31 09:57:11.403 152 17451.04 50.73 53972.40 88888.00 2008-05-31 09:57:11.903 152 17450.98 50.74 53972.39 88888.00 2008-05-31 09:57:12.403 152 17450.98 50.79 53972.57 88888.00 2008-05-31 09:57:12.903 152 17450.97 50.92 53972.56 88888.00 2008-05-31 09:57:13.403 152 17450.86 51.01 53972.53 88888.00 2008-05-31 09:57:13.903 152 17450.86 51.04 53972.54 88888.00 2008-05-31 09:57:14.403 152 17450.80 51.14 53972.57 88888.00 2008-05-31 09:57:14.903 152 17450.82 51.21 53972.62 88888.00 2008-05-31 09:57:15.403 152 17450.86 51.30 53972.60 88888.00 2008-05-31 09:57:15.903 152 17450.88 51.33 53972.58 88888.00 2008-05-31 09:57:16.403 152 17450.83 51.33 53972.51 88888.00 2008-05-31 09:57:16.903 152 17450.87 51.44 53972.43 88888.00 2008-05-31 09:57:17.403 152 17450.83 51.45 53972.33 88888.00 2008-05-31 09:57:17.903 152 17450.90 51.55 53972.35 88888.00 2008-05-31 09:57:18.403 152 17450.90 51.64 53972.30 88888.00 2008-05-31 09:57:18.903 152 17451.02 51.63 53972.36 88888.00 2008-05-31 09:57:19.403 152 17450.99 51.65 53972.31 88888.00 2008-05-31 09:57:19.903 152 17450.99 51.68 53972.34 88888.00 2008-05-31 09:57:20.403 152 17451.01 51.72 53972.38 88888.00 2008-05-31 09:57:20.903 152 17451.02 51.77 53972.36 88888.00 2008-05-31 09:57:21.403 152 17451.07 51.77 53972.32 88888.00 2008-05-31 09:57:21.903 152 17451.07 51.86 53972.35 88888.00 2008-05-31 09:57:22.403 152 17451.00 51.92 53972.44 88888.00 2008-05-31 09:57:22.903 152 17451.00 51.92 53972.51 88888.00 2008-05-31 09:57:23.403 152 17451.08 51.91 53972.49 88888.00 2008-05-31 09:57:23.903 152 17451.15 51.89 53972.51 88888.00 2008-05-31 09:57:24.403 152 17451.14 51.94 53972.44 88888.00 2008-05-31 09:57:24.903 152 17451.05 51.96 53972.40 88888.00 2008-05-31 09:57:25.403 152 17451.10 52.00 53972.36 88888.00 2008-05-31 09:57:25.903 152 17451.08 52.02 53972.31 88888.00 2008-05-31 09:57:26.403 152 17451.04 51.97 53972.24 88888.00 2008-05-31 09:57:26.903 152 17451.08 52.00 53972.27 88888.00 2008-05-31 09:57:27.403 152 17451.02 52.01 53972.35 88888.00 2008-05-31 09:57:27.903 152 17450.99 52.04 53972.43 88888.00 2008-05-31 09:57:28.403 152 17450.98 52.04 53972.44 88888.00 2008-05-31 09:57:28.903 152 17450.99 52.03 53972.44 88888.00 2008-05-31 09:57:29.403 152 17451.02 52.10 53972.40 88888.00 2008-05-31 09:57:29.903 152 17451.07 52.14 53972.43 88888.00 2008-05-31 09:57:30.403 152 17451.00 52.13 53972.45 88888.00 2008-05-31 09:57:30.903 152 17450.96 52.16 53972.50 88888.00 2008-05-31 09:57:31.403 152 17450.89 52.14 53972.45 88888.00 2008-05-31 09:57:31.903 152 17450.88 52.12 53972.45 88888.00 2008-05-31 09:57:32.403 152 17450.82 52.14 53972.41 88888.00 2008-05-31 09:57:32.903 152 17450.80 52.19 53972.46 88888.00 2008-05-31 09:57:33.403 152 17450.78 52.20 53972.50 88888.00 2008-05-31 09:57:33.903 152 17450.83 52.21 53972.53 88888.00 2008-05-31 09:57:34.403 152 17450.73 52.36 53972.50 88888.00 2008-05-31 09:57:34.903 152 17450.76 52.42 53972.41 88888.00 2008-05-31 09:57:35.403 152 17450.73 52.38 53972.47 88888.00 2008-05-31 09:57:35.903 152 17450.73 52.39 53972.43 88888.00 2008-05-31 09:57:36.403 152 17450.69 52.42 53972.34 88888.00 2008-05-31 09:57:36.903 152 17450.58 52.52 53972.42 88888.00 2008-05-31 09:57:37.403 152 17450.53 52.49 53972.50 88888.00 2008-05-31 09:57:37.903 152 17450.58 52.49 53972.54 88888.00 2008-05-31 09:57:38.403 152 17450.59 52.55 53972.54 88888.00 2008-05-31 09:57:38.903 152 17450.64 52.64 53972.53 88888.00 2008-05-31 09:57:39.403 152 17450.66 52.57 53972.57 88888.00 2008-05-31 09:57:39.903 152 17450.62 52.67 53972.60 88888.00 2008-05-31 09:57:40.403 152 17450.53 52.71 53972.57 88888.00 2008-05-31 09:57:40.903 152 17450.49 52.72 53972.54 88888.00 2008-05-31 09:57:41.403 152 17450.51 52.76 53972.55 88888.00 2008-05-31 09:57:41.903 152 17450.60 52.81 53972.72 88888.00 2008-05-31 09:57:42.403 152 17450.60 52.82 53972.75 88888.00 2008-05-31 09:57:42.903 152 17450.59 52.91 53972.74 88888.00 2008-05-31 09:57:43.403 152 17450.59 52.92 53972.66 88888.00 2008-05-31 09:57:43.903 152 17450.53 52.89 53972.71 88888.00 2008-05-31 09:57:44.403 152 17450.45 52.94 53972.62 88888.00 2008-05-31 09:57:44.903 152 17450.43 52.99 53972.68 88888.00 2008-05-31 09:57:45.403 152 17450.48 53.06 53972.72 88888.00 2008-05-31 09:57:45.903 152 17450.45 53.10 53972.75 88888.00 2008-05-31 09:57:46.403 152 17450.35 53.17 53972.76 88888.00 2008-05-31 09:57:46.903 152 17450.42 53.23 53972.74 88888.00 2008-05-31 09:57:47.403 152 17450.47 53.25 53972.73 88888.00 2008-05-31 09:57:47.903 152 17450.47 53.27 53972.74 88888.00 2008-05-31 09:57:48.403 152 17450.46 53.30 53972.72 88888.00 2008-05-31 09:57:48.903 152 17450.42 53.35 53972.68 88888.00 2008-05-31 09:57:49.403 152 17450.40 53.37 53972.71 88888.00 2008-05-31 09:57:49.903 152 17450.45 53.36 53972.63 88888.00 2008-05-31 09:57:50.403 152 17450.47 53.45 53972.67 88888.00 2008-05-31 09:57:50.903 152 17450.46 53.44 53972.74 88888.00 2008-05-31 09:57:51.403 152 17450.50 53.53 53972.77 88888.00 2008-05-31 09:57:51.903 152 17450.52 53.60 53972.67 88888.00 2008-05-31 09:57:52.403 152 17450.51 53.55 53972.56 88888.00 2008-05-31 09:57:52.903 152 17450.53 53.58 53972.61 88888.00 2008-05-31 09:57:53.403 152 17450.53 53.64 53972.56 88888.00 2008-05-31 09:57:53.903 152 17450.53 53.56 53972.52 88888.00 2008-05-31 09:57:54.403 152 17450.55 53.53 53972.45 88888.00 2008-05-31 09:57:54.903 152 17450.59 53.53 53972.50 88888.00 2008-05-31 09:57:55.403 152 17450.62 53.52 53972.54 88888.00 2008-05-31 09:57:55.903 152 17450.61 53.53 53972.54 88888.00 2008-05-31 09:57:56.403 152 17450.66 53.54 53972.58 88888.00 2008-05-31 09:57:56.903 152 17450.62 53.54 53972.61 88888.00 2008-05-31 09:57:57.403 152 17450.63 53.62 53972.64 88888.00 2008-05-31 09:57:57.903 152 17450.70 53.56 53972.63 88888.00 2008-05-31 09:57:58.403 152 17450.72 53.52 53972.68 88888.00 2008-05-31 09:57:58.903 152 17450.73 53.53 53972.71 88888.00 2008-05-31 09:57:59.403 152 17450.70 53.53 53972.68 88888.00 2008-05-31 09:57:59.903 152 17450.71 53.50 53972.65 88888.00 2008-05-31 09:58:00.403 152 17450.80 53.63 53972.53 88888.00 2008-05-31 09:58:00.903 152 17450.81 53.60 53972.60 88888.00 2008-05-31 09:58:01.403 152 17450.83 53.60 53972.72 88888.00 2008-05-31 09:58:01.903 152 17450.89 53.59 53972.77 88888.00 2008-05-31 09:58:02.403 152 17450.78 53.49 53972.82 88888.00 2008-05-31 09:58:02.903 152 17450.71 53.55 53972.73 88888.00 2008-05-31 09:58:03.403 152 17450.67 53.50 53972.76 88888.00 2008-05-31 09:58:03.903 152 17450.63 53.40 53972.80 88888.00 2008-05-31 09:58:04.403 152 17450.66 53.40 53972.69 88888.00 2008-05-31 09:58:04.903 152 17450.77 53.38 53972.71 88888.00 2008-05-31 09:58:05.403 152 17450.77 53.35 53972.71 88888.00 2008-05-31 09:58:05.903 152 17450.86 53.44 53972.67 88888.00 2008-05-31 09:58:06.403 152 17450.87 53.42 53972.79 88888.00 2008-05-31 09:58:06.903 152 17450.82 53.36 53972.76 88888.00 2008-05-31 09:58:07.403 152 17450.79 53.28 53972.75 88888.00 2008-05-31 09:58:07.903 152 17450.81 53.35 53972.71 88888.00 2008-05-31 09:58:08.403 152 17450.76 53.37 53972.66 88888.00 2008-05-31 09:58:08.903 152 17450.74 53.36 53972.65 88888.00 2008-05-31 09:58:09.403 152 17450.83 53.33 53972.69 88888.00 2008-05-31 09:58:09.903 152 17450.82 53.35 53972.74 88888.00 2008-05-31 09:58:10.403 152 17450.76 53.29 53972.75 88888.00 2008-05-31 09:58:10.903 152 17450.76 53.28 53972.67 88888.00 2008-05-31 09:58:11.403 152 17450.76 53.29 53972.69 88888.00 2008-05-31 09:58:11.903 152 17450.77 53.28 53972.66 88888.00 2008-05-31 09:58:12.403 152 17450.80 53.24 53972.71 88888.00 2008-05-31 09:58:12.903 152 17450.86 53.27 53972.75 88888.00 2008-05-31 09:58:13.403 152 17450.90 53.29 53972.73 88888.00 2008-05-31 09:58:13.903 152 17450.90 53.35 53972.76 88888.00 2008-05-31 09:58:14.403 152 17450.91 53.36 53972.80 88888.00 2008-05-31 09:58:14.903 152 17450.91 53.42 53972.86 88888.00 2008-05-31 09:58:15.403 152 17450.94 53.43 53972.85 88888.00 2008-05-31 09:58:15.903 152 17451.08 53.42 53972.85 88888.00 2008-05-31 09:58:16.403 152 17451.04 53.42 53972.87 88888.00 2008-05-31 09:58:16.903 152 17451.04 53.35 53972.86 88888.00 2008-05-31 09:58:17.403 152 17451.04 53.36 53972.89 88888.00 2008-05-31 09:58:17.903 152 17451.03 53.42 53972.88 88888.00 2008-05-31 09:58:18.403 152 17450.99 53.42 53972.82 88888.00 2008-05-31 09:58:18.903 152 17451.05 53.44 53972.83 88888.00 2008-05-31 09:58:19.403 152 17451.11 53.46 53972.83 88888.00 2008-05-31 09:58:19.903 152 17451.10 53.44 53972.92 88888.00 2008-05-31 09:58:20.403 152 17450.96 53.46 53972.91 88888.00 2008-05-31 09:58:20.903 152 17451.04 53.52 53972.90 88888.00 2008-05-31 09:58:21.403 152 17451.03 53.52 53972.85 88888.00 2008-05-31 09:58:21.903 152 17450.96 53.50 53972.78 88888.00 2008-05-31 09:58:22.403 152 17450.96 53.56 53972.71 88888.00 2008-05-31 09:58:22.903 152 17451.05 53.57 53972.68 88888.00 2008-05-31 09:58:23.403 152 17451.08 53.69 53972.66 88888.00 2008-05-31 09:58:23.903 152 17451.10 53.79 53972.77 88888.00 2008-05-31 09:58:24.403 152 17451.03 53.75 53972.74 88888.00 2008-05-31 09:58:24.903 152 17451.00 53.72 53972.71 88888.00 2008-05-31 09:58:25.403 152 17451.01 53.77 53972.73 88888.00 2008-05-31 09:58:25.903 152 17451.07 53.86 53972.79 88888.00 2008-05-31 09:58:26.403 152 17450.99 53.89 53972.76 88888.00 2008-05-31 09:58:26.903 152 17451.03 53.87 53972.76 88888.00 2008-05-31 09:58:27.403 152 17451.05 53.79 53972.79 88888.00 2008-05-31 09:58:27.903 152 17451.05 53.76 53972.73 88888.00 2008-05-31 09:58:28.403 152 17451.10 53.73 53972.77 88888.00 2008-05-31 09:58:28.903 152 17451.12 53.76 53972.80 88888.00 2008-05-31 09:58:29.403 152 17451.14 53.76 53972.74 88888.00 2008-05-31 09:58:29.903 152 17451.14 53.77 53972.67 88888.00 2008-05-31 09:58:30.403 152 17451.13 53.75 53972.62 88888.00 2008-05-31 09:58:30.903 152 17451.17 53.76 53972.53 88888.00 2008-05-31 09:58:31.403 152 17451.14 53.75 53972.52 88888.00 2008-05-31 09:58:31.903 152 17451.13 53.69 53972.50 88888.00 2008-05-31 09:58:32.403 152 17451.18 53.76 53972.53 88888.00 2008-05-31 09:58:32.903 152 17451.25 53.82 53972.62 88888.00 2008-05-31 09:58:33.403 152 17451.34 53.84 53972.72 88888.00 2008-05-31 09:58:33.903 152 17451.37 53.76 53972.73 88888.00 2008-05-31 09:58:34.403 152 17451.39 53.73 53972.79 88888.00 2008-05-31 09:58:34.903 152 17451.39 53.67 53972.85 88888.00 2008-05-31 09:58:35.403 152 17451.40 53.66 53972.77 88888.00 2008-05-31 09:58:35.903 152 17451.42 53.65 53972.67 88888.00 2008-05-31 09:58:36.403 152 17451.42 53.59 53972.72 88888.00 2008-05-31 09:58:36.903 152 17451.44 53.57 53972.76 88888.00 2008-05-31 09:58:37.403 152 17451.43 53.54 53972.71 88888.00 2008-05-31 09:58:37.903 152 17451.45 53.52 53972.72 88888.00 2008-05-31 09:58:38.403 152 17451.61 53.47 53972.68 88888.00 2008-05-31 09:58:38.903 152 17451.66 53.39 53972.67 88888.00 2008-05-31 09:58:39.403 152 17451.66 53.38 53972.73 88888.00 2008-05-31 09:58:39.903 152 17451.62 53.39 53972.79 88888.00 2008-05-31 09:58:40.403 152 17451.65 53.36 53972.90 88888.00 2008-05-31 09:58:40.903 152 17451.68 53.34 53972.88 88888.00 2008-05-31 09:58:41.403 152 17451.69 53.26 53972.82 88888.00 2008-05-31 09:58:41.903 152 17451.61 53.18 53972.72 88888.00 2008-05-31 09:58:42.403 152 17451.63 53.16 53972.82 88888.00 2008-05-31 09:58:42.903 152 17451.69 53.14 53972.86 88888.00 2008-05-31 09:58:43.403 152 17451.75 53.07 53972.80 88888.00 2008-05-31 09:58:43.903 152 17451.76 53.03 53972.89 88888.00 2008-05-31 09:58:44.403 152 17451.74 53.05 53972.87 88888.00 2008-05-31 09:58:44.903 152 17451.75 53.01 53972.89 88888.00 2008-05-31 09:58:45.403 152 17451.81 52.96 53973.00 88888.00 2008-05-31 09:58:45.903 152 17451.79 52.89 53972.92 88888.00 2008-05-31 09:58:46.403 152 17451.76 52.90 53972.88 88888.00 2008-05-31 09:58:46.903 152 17451.69 52.84 53972.82 88888.00 2008-05-31 09:58:47.403 152 17451.72 52.78 53972.85 88888.00 2008-05-31 09:58:47.903 152 17451.82 52.82 53972.69 88888.00 2008-05-31 09:58:48.403 152 17451.89 52.81 53972.65 88888.00 2008-05-31 09:58:48.903 152 17451.85 52.75 53972.74 88888.00 2008-05-31 09:58:49.403 152 17451.83 52.72 53972.73 88888.00 2008-05-31 09:58:49.903 152 17451.81 52.75 53972.75 88888.00 2008-05-31 09:58:50.403 152 17451.70 52.66 53972.72 88888.00 2008-05-31 09:58:50.903 152 17451.61 52.64 53972.71 88888.00 2008-05-31 09:58:51.403 152 17451.61 52.60 53972.69 88888.00 2008-05-31 09:58:51.903 152 17451.53 52.60 53972.79 88888.00 2008-05-31 09:58:52.403 152 17451.45 52.60 53972.72 88888.00 2008-05-31 09:58:52.903 152 17451.43 52.51 53972.69 88888.00 2008-05-31 09:58:53.403 152 17451.41 52.48 53972.73 88888.00 2008-05-31 09:58:53.903 152 17451.49 52.45 53972.82 88888.00 2008-05-31 09:58:54.403 152 17451.50 52.45 53972.80 88888.00 2008-05-31 09:58:54.903 152 17451.47 52.49 53972.85 88888.00 2008-05-31 09:58:55.403 152 17451.43 52.52 53972.85 88888.00 2008-05-31 09:58:55.903 152 17451.47 52.56 53972.92 88888.00 2008-05-31 09:58:56.403 152 17451.39 52.56 53972.94 88888.00 2008-05-31 09:58:56.903 152 17451.32 52.55 53972.99 88888.00 2008-05-31 09:58:57.403 152 17451.38 52.52 53973.05 88888.00 2008-05-31 09:58:57.903 152 17451.38 52.48 53972.95 88888.00 2008-05-31 09:58:58.403 152 17451.24 52.52 53972.89 88888.00 2008-05-31 09:58:58.903 152 17451.21 52.55 53972.86 88888.00 2008-05-31 09:58:59.403 152 17451.20 52.55 53972.87 88888.00 2008-05-31 09:58:59.903 152 17451.21 52.50 53972.92 88888.00 2008-05-31 09:59:00.403 152 17451.29 52.52 53973.08 88888.00 2008-05-31 09:59:00.903 152 17451.29 52.46 53973.03 88888.00 2008-05-31 09:59:01.403 152 17451.20 52.49 53972.97 88888.00 2008-05-31 09:59:01.903 152 17451.19 52.53 53972.99 88888.00 2008-05-31 09:59:02.403 152 17451.19 52.45 53972.97 88888.00 2008-05-31 09:59:02.903 152 17451.27 52.43 53972.97 88888.00 2008-05-31 09:59:03.403 152 17451.24 52.50 53973.02 88888.00 2008-05-31 09:59:03.903 152 17451.19 52.48 53973.06 88888.00 2008-05-31 09:59:04.403 152 17451.19 52.48 53973.02 88888.00 2008-05-31 09:59:04.903 152 17451.15 52.41 53973.03 88888.00 2008-05-31 09:59:05.403 152 17451.15 52.40 53973.05 88888.00 2008-05-31 09:59:05.903 152 17451.12 52.42 53973.08 88888.00 2008-05-31 09:59:06.403 152 17451.14 52.38 53973.05 88888.00 2008-05-31 09:59:06.903 152 17451.13 52.40 53973.05 88888.00 2008-05-31 09:59:07.403 152 17451.21 52.36 53973.01 88888.00 2008-05-31 09:59:07.903 152 17451.08 52.41 53973.02 88888.00 2008-05-31 09:59:08.403 152 17450.99 52.46 53973.02 88888.00 2008-05-31 09:59:08.903 152 17451.08 52.42 53973.13 88888.00 2008-05-31 09:59:09.403 152 17451.14 52.42 53973.07 88888.00 2008-05-31 09:59:09.903 152 17451.14 52.36 53973.02 88888.00 2008-05-31 09:59:10.403 152 17451.05 52.35 53973.02 88888.00 2008-05-31 09:59:10.903 152 17451.08 52.25 53973.00 88888.00 2008-05-31 09:59:11.403 152 17451.08 52.22 53973.02 88888.00 2008-05-31 09:59:11.903 152 17451.09 52.28 53973.11 88888.00 2008-05-31 09:59:12.403 152 17451.01 52.25 53972.98 88888.00 2008-05-31 09:59:12.903 152 17451.10 52.25 53973.03 88888.00 2008-05-31 09:59:13.403 152 17451.09 52.25 53973.00 88888.00 2008-05-31 09:59:13.903 152 17451.12 52.27 53973.09 88888.00 2008-05-31 09:59:14.403 152 17451.18 52.30 53973.20 88888.00 2008-05-31 09:59:14.903 152 17451.11 52.37 53973.12 88888.00 2008-05-31 09:59:15.403 152 17451.15 52.40 53973.06 88888.00 2008-05-31 09:59:15.903 152 17451.17 52.33 53973.09 88888.00 2008-05-31 09:59:16.403 152 17451.13 52.35 53973.02 88888.00 2008-05-31 09:59:16.903 152 17451.14 52.43 53973.11 88888.00 2008-05-31 09:59:17.403 152 17451.18 52.46 53973.27 88888.00 2008-05-31 09:59:17.903 152 17451.19 52.38 53973.22 88888.00 2008-05-31 09:59:18.403 152 17451.12 52.35 53973.11 88888.00 2008-05-31 09:59:18.903 152 17451.08 52.38 53973.10 88888.00 2008-05-31 09:59:19.403 152 17451.09 52.39 53973.16 88888.00 2008-05-31 09:59:19.903 152 17451.14 52.39 53973.14 88888.00 2008-05-31 09:59:20.403 152 17451.14 52.38 53973.09 88888.00 2008-05-31 09:59:20.903 152 17451.15 52.40 53973.11 88888.00 2008-05-31 09:59:21.403 152 17451.11 52.48 53973.19 88888.00 2008-05-31 09:59:21.903 152 17451.09 52.48 53973.16 88888.00 2008-05-31 09:59:22.403 152 17450.99 52.46 53973.20 88888.00 2008-05-31 09:59:22.903 152 17450.98 52.45 53973.24 88888.00 2008-05-31 09:59:23.403 152 17451.07 52.42 53973.35 88888.00 2008-05-31 09:59:23.903 152 17451.11 52.48 53973.34 88888.00 2008-05-31 09:59:24.403 152 17451.17 52.46 53973.23 88888.00 2008-05-31 09:59:24.903 152 17451.17 52.52 53973.22 88888.00 2008-05-31 09:59:25.403 152 17451.10 52.55 53973.16 88888.00 2008-05-31 09:59:25.903 152 17450.96 52.53 53973.07 88888.00 2008-05-31 09:59:26.403 152 17451.07 52.59 53973.03 88888.00 2008-05-31 09:59:26.903 152 17451.20 52.68 53973.10 88888.00 2008-05-31 09:59:27.403 152 17451.18 52.64 53973.14 88888.00 2008-05-31 09:59:27.903 152 17451.15 52.62 53973.16 88888.00 2008-05-31 09:59:28.403 152 17451.09 52.78 53973.08 88888.00 2008-05-31 09:59:28.903 152 17451.10 52.75 53973.13 88888.00 2008-05-31 09:59:29.403 152 17451.11 52.76 53973.11 88888.00 2008-05-31 09:59:29.903 152 17451.17 52.77 53973.10 88888.00 2008-05-31 09:59:30.403 152 17451.21 52.82 53973.08 88888.00 2008-05-31 09:59:30.903 152 17451.15 52.95 53973.13 88888.00 2008-05-31 09:59:31.403 152 17451.11 52.88 53973.18 88888.00 2008-05-31 09:59:31.903 152 17451.08 52.89 53973.10 88888.00 2008-05-31 09:59:32.403 152 17451.13 52.96 53973.08 88888.00 2008-05-31 09:59:32.903 152 17451.13 53.00 53973.16 88888.00 2008-05-31 09:59:33.403 152 17451.08 52.98 53973.06 88888.00 2008-05-31 09:59:33.903 152 17451.09 52.98 53973.06 88888.00 2008-05-31 09:59:34.403 152 17451.08 53.01 53973.09 88888.00 2008-05-31 09:59:34.903 152 17451.09 53.05 53973.05 88888.00 2008-05-31 09:59:35.403 152 17451.12 52.97 53973.07 88888.00 2008-05-31 09:59:35.903 152 17451.22 52.91 53973.05 88888.00 2008-05-31 09:59:36.403 152 17451.22 52.94 53973.08 88888.00 2008-05-31 09:59:36.903 152 17451.25 53.04 53973.17 88888.00 2008-05-31 09:59:37.403 152 17451.29 53.11 53973.14 88888.00 2008-05-31 09:59:37.903 152 17451.27 53.13 53973.08 88888.00 2008-05-31 09:59:38.403 152 17451.29 53.11 53972.97 88888.00 2008-05-31 09:59:38.903 152 17451.37 53.11 53972.99 88888.00 2008-05-31 09:59:39.403 152 17451.32 53.17 53972.98 88888.00 2008-05-31 09:59:39.903 152 17451.28 53.24 53973.01 88888.00 2008-05-31 09:59:40.403 152 17451.22 53.23 53972.99 88888.00 2008-05-31 09:59:40.903 152 17451.17 53.27 53973.01 88888.00 2008-05-31 09:59:41.403 152 17451.30 53.24 53973.03 88888.00 2008-05-31 09:59:41.903 152 17451.28 53.21 53973.02 88888.00 2008-05-31 09:59:42.403 152 17451.19 53.23 53973.11 88888.00 2008-05-31 09:59:42.903 152 17451.17 53.23 53973.12 88888.00 2008-05-31 09:59:43.403 152 17451.14 53.20 53973.03 88888.00 2008-05-31 09:59:43.903 152 17451.12 53.26 53972.98 88888.00 2008-05-31 09:59:44.403 152 17451.15 53.31 53972.99 88888.00 2008-05-31 09:59:44.903 152 17451.09 53.26 53973.09 88888.00 2008-05-31 09:59:45.403 152 17450.92 53.24 53973.08 88888.00 2008-05-31 09:59:45.903 152 17450.91 53.30 53973.08 88888.00 2008-05-31 09:59:46.403 152 17450.93 53.31 53973.22 88888.00 2008-05-31 09:59:46.903 152 17450.90 53.28 53973.40 88888.00 2008-05-31 09:59:47.403 152 17450.92 53.27 53973.36 88888.00 2008-05-31 09:59:47.903 152 17450.92 53.23 53973.34 88888.00 2008-05-31 09:59:48.403 152 17450.86 53.26 53973.28 88888.00 2008-05-31 09:59:48.903 152 17450.92 53.24 53973.23 88888.00 2008-05-31 09:59:49.403 152 17450.88 53.21 53973.24 88888.00 2008-05-31 09:59:49.903 152 17450.90 53.19 53973.17 88888.00 2008-05-31 09:59:50.403 152 17450.89 53.28 53973.17 88888.00 2008-05-31 09:59:50.903 152 17450.91 53.27 53973.28 88888.00 2008-05-31 09:59:51.403 152 17450.98 53.27 53973.29 88888.00 2008-05-31 09:59:51.903 152 17450.93 53.27 53973.35 88888.00 2008-05-31 09:59:52.403 152 17450.90 53.29 53973.31 88888.00 2008-05-31 09:59:52.903 152 17450.86 53.26 53973.14 88888.00 2008-05-31 09:59:53.403 152 17450.87 53.28 53973.23 88888.00 2008-05-31 09:59:53.903 152 17450.87 53.26 53973.22 88888.00 2008-05-31 09:59:54.403 152 17450.81 53.30 53973.18 88888.00 2008-05-31 09:59:54.903 152 17450.82 53.35 53973.23 88888.00 2008-05-31 09:59:55.403 152 17450.88 53.35 53973.32 88888.00 2008-05-31 09:59:55.903 152 17450.93 53.35 53973.32 88888.00 2008-05-31 09:59:56.403 152 17450.97 53.31 53973.25 88888.00 2008-05-31 09:59:56.903 152 17450.94 53.27 53973.33 88888.00 2008-05-31 09:59:57.403 152 17450.93 53.25 53973.35 88888.00 2008-05-31 09:59:57.903 152 17451.00 53.20 53973.31 88888.00 2008-05-31 09:59:58.403 152 17451.08 53.14 53973.31 88888.00 2008-05-31 09:59:58.903 152 17451.04 53.14 53973.29 88888.00 2008-05-31 09:59:59.403 152 17451.07 53.18 53973.30 88888.00 2008-05-31 09:59:59.903 152 17451.02 53.20 53973.25 88888.00 2008-05-31 10:00:00.403 152 17451.03 53.26 53973.25 88888.00 2008-05-31 10:00:00.903 152 17451.00 53.20 53973.20 88888.00 2008-05-31 10:00:01.400 152 17451.02 53.17 53973.20 88888.00 2008-05-31 10:00:01.900 152 17451.12 53.11 53973.19 88888.00 2008-05-31 10:00:02.400 152 17451.19 53.11 53973.21 88888.00 2008-05-31 10:00:02.900 152 17451.20 53.08 53973.30 88888.00 2008-05-31 10:00:03.400 152 17451.22 53.01 53973.36 88888.00 2008-05-31 10:00:03.900 152 17451.25 53.03 53973.43 88888.00 2008-05-31 10:00:04.400 152 17451.27 53.03 53973.39 88888.00 2008-05-31 10:00:04.900 152 17451.31 53.04 53973.33 88888.00 2008-05-31 10:00:05.400 152 17451.32 52.98 53973.39 88888.00 2008-05-31 10:00:05.900 152 17451.35 52.95 53973.36 88888.00 2008-05-31 10:00:06.400 152 17451.33 52.99 53973.41 88888.00 2008-05-31 10:00:06.900 152 17451.27 52.99 53973.34 88888.00 2008-05-31 10:00:07.400 152 17451.24 52.92 53973.38 88888.00 2008-05-31 10:00:07.900 152 17451.27 52.86 53973.47 88888.00 2008-05-31 10:00:08.400 152 17451.24 52.86 53973.52 88888.00 2008-05-31 10:00:08.900 152 17451.20 52.84 53973.47 88888.00 2008-05-31 10:00:09.400 152 17451.18 52.75 53973.44 88888.00 2008-05-31 10:00:09.900 152 17451.09 52.71 53973.52 88888.00 2008-05-31 10:00:10.400 152 17451.05 52.69 53973.46 88888.00 2008-05-31 10:00:10.900 152 17451.12 52.68 53973.45 88888.00 2008-05-31 10:00:11.400 152 17451.17 52.70 53973.52 88888.00 2008-05-31 10:00:11.900 152 17451.14 52.65 53973.50 88888.00 2008-05-31 10:00:12.400 152 17451.12 52.57 53973.57 88888.00 2008-05-31 10:00:12.900 152 17451.11 52.59 53973.62 88888.00 2008-05-31 10:00:13.400 152 17451.08 52.59 53973.58 88888.00 2008-05-31 10:00:13.900 152 17451.14 52.55 53973.61 88888.00 2008-05-31 10:00:14.400 152 17451.17 52.52 53973.56 88888.00 2008-05-31 10:00:14.900 152 17451.12 52.53 53973.64 88888.00 2008-05-31 10:00:15.400 152 17451.05 52.58 53973.61 88888.00 2008-05-31 10:00:15.900 152 17451.10 52.55 53973.61 88888.00 2008-05-31 10:00:16.400 152 17451.11 52.51 53973.55 88888.00 2008-05-31 10:00:16.900 152 17451.07 52.45 53973.62 88888.00 2008-05-31 10:00:17.400 152 17451.08 52.38 53973.62 88888.00 2008-05-31 10:00:17.900 152 17451.25 52.30 53973.61 88888.00 2008-05-31 10:00:18.400 152 17451.33 52.36 53973.64 88888.00 2008-05-31 10:00:18.900 152 17451.31 52.33 53973.66 88888.00 2008-05-31 10:00:19.400 152 17451.29 52.32 53973.56 88888.00 2008-05-31 10:00:19.900 152 17451.32 52.29 53973.55 88888.00 2008-05-31 10:00:20.400 152 17451.34 52.17 53973.46 88888.00 2008-05-31 10:00:20.900 152 17451.34 52.17 53973.48 88888.00 2008-05-31 10:00:21.400 152 17451.44 52.22 53973.52 88888.00 2008-05-31 10:00:21.900 152 17451.56 52.21 53973.50 88888.00 2008-05-31 10:00:22.400 152 17451.56 52.09 53973.51 88888.00 2008-05-31 10:00:22.900 152 17451.62 52.01 53973.47 88888.00 2008-05-31 10:00:23.400 152 17451.68 51.96 53973.52 88888.00 2008-05-31 10:00:23.900 152 17451.80 51.93 53973.61 88888.00 2008-05-31 10:00:24.400 152 17451.89 51.98 53973.63 88888.00 2008-05-31 10:00:24.900 152 17451.92 51.91 53973.58 88888.00 2008-05-31 10:00:25.400 152 17451.94 51.83 53973.54 88888.00 2008-05-31 10:00:25.900 152 17451.96 51.81 53973.54 88888.00 2008-05-31 10:00:26.400 152 17451.95 51.73 53973.53 88888.00 2008-05-31 10:00:26.900 152 17452.03 51.67 53973.62 88888.00 2008-05-31 10:00:27.400 152 17452.09 51.70 53973.50 88888.00 2008-05-31 10:00:27.900 152 17452.04 51.74 53973.50 88888.00 2008-05-31 10:00:28.400 152 17452.05 51.72 53973.46 88888.00 2008-05-31 10:00:28.900 152 17452.10 51.67 53973.48 88888.00 2008-05-31 10:00:29.400 152 17452.06 51.58 53973.50 88888.00 2008-05-31 10:00:29.900 152 17452.13 51.58 53973.48 88888.00 2008-05-31 10:00:30.400 152 17452.10 51.59 53973.46 88888.00 2008-05-31 10:00:30.900 152 17452.07 51.53 53973.48 88888.00 2008-05-31 10:00:31.400 152 17452.10 51.47 53973.52 88888.00 2008-05-31 10:00:31.900 152 17452.14 51.48 53973.41 88888.00 2008-05-31 10:00:32.400 152 17452.17 51.44 53973.40 88888.00 2008-05-31 10:00:32.900 152 17452.23 51.42 53973.45 88888.00 2008-05-31 10:00:33.400 152 17452.19 51.42 53973.48 88888.00 2008-05-31 10:00:33.900 152 17452.13 51.47 53973.47 88888.00 2008-05-31 10:00:34.400 152 17452.17 51.55 53973.39 88888.00 2008-05-31 10:00:34.900 152 17452.15 51.48 53973.43 88888.00 2008-05-31 10:00:35.400 152 17452.07 51.57 53973.42 88888.00 2008-05-31 10:00:35.900 152 17452.03 51.64 53973.41 88888.00 2008-05-31 10:00:36.400 152 17452.09 51.64 53973.35 88888.00 2008-05-31 10:00:36.900 152 17452.10 51.65 53973.47 88888.00 2008-05-31 10:00:37.400 152 17452.11 51.69 53973.52 88888.00 2008-05-31 10:00:37.900 152 17452.03 51.68 53973.61 88888.00 2008-05-31 10:00:38.400 152 17452.04 51.68 53973.66 88888.00 2008-05-31 10:00:38.900 152 17452.11 51.71 53973.62 88888.00 2008-05-31 10:00:39.400 152 17452.09 51.69 53973.58 88888.00 2008-05-31 10:00:39.900 152 17452.07 51.73 53973.52 88888.00 2008-05-31 10:00:40.400 152 17452.06 51.80 53973.59 88888.00 2008-05-31 10:00:40.900 152 17452.04 51.86 53973.55 88888.00 2008-05-31 10:00:41.400 152 17452.06 51.86 53973.51 88888.00 2008-05-31 10:00:41.900 152 17452.06 51.90 53973.51 88888.00 2008-05-31 10:00:42.400 152 17452.04 51.92 53973.50 88888.00 2008-05-31 10:00:42.900 152 17451.98 51.97 53973.48 88888.00 2008-05-31 10:00:43.400 152 17452.00 51.98 53973.42 88888.00 2008-05-31 10:00:43.900 152 17452.04 51.98 53973.42 88888.00 2008-05-31 10:00:44.400 152 17451.99 52.00 53973.42 88888.00 2008-05-31 10:00:44.900 152 17451.98 51.98 53973.46 88888.00 2008-05-31 10:00:45.400 152 17452.04 51.99 53973.46 88888.00 2008-05-31 10:00:45.900 152 17452.09 51.94 53973.48 88888.00 2008-05-31 10:00:46.400 152 17452.13 51.90 53973.54 88888.00 2008-05-31 10:00:46.900 152 17452.19 51.96 53973.51 88888.00 2008-05-31 10:00:47.400 152 17452.20 52.01 53973.50 88888.00 2008-05-31 10:00:47.900 152 17452.26 52.07 53973.46 88888.00 2008-05-31 10:00:48.400 152 17452.25 52.04 53973.56 88888.00 2008-05-31 10:00:48.900 152 17452.25 52.01 53973.64 88888.00 2008-05-31 10:00:49.400 152 17452.32 52.04 53973.61 88888.00 2008-05-31 10:00:49.900 152 17452.30 52.10 53973.58 88888.00 2008-05-31 10:00:50.400 152 17452.30 52.16 53973.58 88888.00 2008-05-31 10:00:50.900 152 17452.36 52.12 53973.57 88888.00 2008-05-31 10:00:51.400 152 17452.39 52.07 53973.41 88888.00 2008-05-31 10:00:51.900 152 17452.40 52.02 53973.30 88888.00 2008-05-31 10:00:52.400 152 17452.47 52.01 53973.42 88888.00 2008-05-31 10:00:52.900 152 17452.47 52.02 53973.53 88888.00 2008-05-31 10:00:53.400 152 17452.50 52.07 53973.50 88888.00 2008-05-31 10:00:53.900 152 17452.50 51.92 53973.46 88888.00 2008-05-31 10:00:54.400 152 17452.45 51.92 53973.50 88888.00 2008-05-31 10:00:54.900 152 17452.53 51.89 53973.53 88888.00 2008-05-31 10:00:55.400 152 17452.57 51.88 53973.57 88888.00 2008-05-31 10:00:55.900 152 17452.57 51.87 53973.54 88888.00 2008-05-31 10:00:56.400 152 17452.57 51.92 53973.43 88888.00 2008-05-31 10:00:56.900 152 17452.53 51.90 53973.48 88888.00 2008-05-31 10:00:57.400 152 17452.57 51.83 53973.56 88888.00 2008-05-31 10:00:57.900 152 17452.64 51.83 53973.56 88888.00 2008-05-31 10:00:58.400 152 17452.64 51.90 53973.45 88888.00 2008-05-31 10:00:58.900 152 17452.72 51.80 53973.44 88888.00 2008-05-31 10:00:59.400 152 17452.73 51.80 53973.42 88888.00 2008-05-31 10:00:59.900 152 17452.63 51.81 53973.36 88888.00 2008-05-31 10:01:00.400 152 17452.74 51.86 53973.36 88888.00 2008-05-31 10:01:00.900 152 17452.71 51.84 53973.39 88888.00 2008-05-31 10:01:01.400 152 17452.71 51.84 53973.43 88888.00 2008-05-31 10:01:01.900 152 17452.73 51.90 53973.44 88888.00 2008-05-31 10:01:02.400 152 17452.68 51.90 53973.48 88888.00 2008-05-31 10:01:02.900 152 17452.72 51.79 53973.52 88888.00 2008-05-31 10:01:03.400 152 17452.75 51.84 53973.57 88888.00 2008-05-31 10:01:03.900 152 17452.76 51.88 53973.64 88888.00 2008-05-31 10:01:04.400 152 17452.71 51.86 53973.72 88888.00 2008-05-31 10:01:04.900 152 17452.60 51.82 53973.73 88888.00 2008-05-31 10:01:05.400 152 17452.62 51.80 53973.59 88888.00 2008-05-31 10:01:05.900 152 17452.65 51.91 53973.57 88888.00 2008-05-31 10:01:06.400 152 17452.64 51.92 53973.59 88888.00 2008-05-31 10:01:06.900 152 17452.55 51.94 53973.56 88888.00 2008-05-31 10:01:07.400 152 17452.50 51.92 53973.64 88888.00 2008-05-31 10:01:07.900 152 17452.37 51.97 53973.57 88888.00 2008-05-31 10:01:08.400 152 17452.32 51.92 53973.59 88888.00 2008-05-31 10:01:08.900 152 17452.34 51.90 53973.66 88888.00 2008-05-31 10:01:09.400 152 17452.34 51.88 53973.57 88888.00 2008-05-31 10:01:09.900 152 17452.26 51.89 53973.61 88888.00 2008-05-31 10:01:10.400 152 17452.23 51.91 53973.68 88888.00 2008-05-31 10:01:10.900 152 17452.31 51.84 53973.80 88888.00 2008-05-31 10:01:11.400 152 17452.20 51.82 53973.87 88888.00 2008-05-31 10:01:11.900 152 17452.14 51.82 53973.96 88888.00 2008-05-31 10:01:12.400 152 17452.04 51.79 53974.02 88888.00 2008-05-31 10:01:12.900 152 17452.05 51.82 53974.06 88888.00 2008-05-31 10:01:13.400 152 17452.02 51.81 53974.06 88888.00 2008-05-31 10:01:13.900 152 17451.95 51.81 53973.92 88888.00 2008-05-31 10:01:14.400 152 17452.05 51.78 53973.90 88888.00 2008-05-31 10:01:14.900 152 17452.11 51.86 53973.94 88888.00 2008-05-31 10:01:15.400 152 17452.01 51.83 53973.96 88888.00 2008-05-31 10:01:15.900 152 17452.05 51.71 53973.96 88888.00 2008-05-31 10:01:16.400 152 17452.01 51.72 53973.87 88888.00 2008-05-31 10:01:16.900 152 17452.01 51.77 53973.77 88888.00 2008-05-31 10:01:17.400 152 17452.04 51.78 53973.67 88888.00 2008-05-31 10:01:17.900 152 17452.04 51.79 53973.70 88888.00 2008-05-31 10:01:18.400 152 17452.06 51.82 53973.81 88888.00 2008-05-31 10:01:18.900 152 17452.15 51.79 53973.91 88888.00 2008-05-31 10:01:19.400 152 17452.20 51.71 53973.90 88888.00 2008-05-31 10:01:19.900 152 17452.11 51.70 53973.83 88888.00 2008-05-31 10:01:20.400 152 17452.07 51.72 53973.78 88888.00 2008-05-31 10:01:20.900 152 17452.19 51.72 53973.83 88888.00 2008-05-31 10:01:21.400 152 17452.19 51.72 53973.89 88888.00 2008-05-31 10:01:21.900 152 17452.22 51.74 53973.91 88888.00 2008-05-31 10:01:22.400 152 17452.23 51.70 53973.91 88888.00 2008-05-31 10:01:22.900 152 17452.30 51.73 53973.91 88888.00 2008-05-31 10:01:23.400 152 17452.40 51.64 53973.94 88888.00 2008-05-31 10:01:23.900 152 17452.47 51.59 53973.97 88888.00 2008-05-31 10:01:24.400 152 17452.54 51.53 53973.96 88888.00 2008-05-31 10:01:24.900 152 17452.58 51.54 53973.97 88888.00 2008-05-31 10:01:25.400 152 17452.66 51.57 53973.94 88888.00 2008-05-31 10:01:25.900 152 17452.62 51.43 53973.94 88888.00 2008-05-31 10:01:26.400 152 17452.66 51.47 53973.86 88888.00 2008-05-31 10:01:26.900 152 17452.62 51.45 53973.87 88888.00 2008-05-31 10:01:27.400 152 17452.60 51.34 53973.79 88888.00 2008-05-31 10:01:27.900 152 17452.62 51.21 53973.83 88888.00 2008-05-31 10:01:28.400 152 17452.65 51.24 53973.84 88888.00 2008-05-31 10:01:28.900 152 17452.62 51.24 53973.91 88888.00 2008-05-31 10:01:29.400 152 17452.65 51.23 53973.94 88888.00 2008-05-31 10:01:29.900 152 17452.73 51.19 53973.95 88888.00 2008-05-31 10:01:30.400 152 17452.72 51.19 53974.02 88888.00 2008-05-31 10:01:30.900 152 17452.71 51.12 53973.96 88888.00 2008-05-31 10:01:31.400 152 17452.86 51.15 53973.95 88888.00 2008-05-31 10:01:31.900 152 17452.93 51.11 53973.95 88888.00 2008-05-31 10:01:32.400 152 17452.92 51.00 53973.98 88888.00 2008-05-31 10:01:32.900 152 17452.91 50.94 53973.98 88888.00 2008-05-31 10:01:33.400 152 17452.84 50.95 53973.85 88888.00 2008-05-31 10:01:33.900 152 17452.90 51.01 53973.85 88888.00 2008-05-31 10:01:34.400 152 17452.92 51.00 53973.92 88888.00 2008-05-31 10:01:34.900 152 17452.86 50.95 53974.02 88888.00 2008-05-31 10:01:35.400 152 17452.94 50.80 53974.04 88888.00 2008-05-31 10:01:35.900 152 17453.01 50.73 53974.10 88888.00 2008-05-31 10:01:36.400 152 17453.05 50.72 53974.02 88888.00 2008-05-31 10:01:36.900 152 17453.00 50.72 53974.07 88888.00 2008-05-31 10:01:37.400 152 17453.03 50.72 53973.91 88888.00 2008-05-31 10:01:37.900 152 17453.12 50.67 53973.92 88888.00 2008-05-31 10:01:38.400 152 17453.16 50.72 53974.00 88888.00 2008-05-31 10:01:38.900 152 17453.13 50.76 53974.04 88888.00 2008-05-31 10:01:39.400 152 17453.14 50.69 53974.10 88888.00 2008-05-31 10:01:39.900 152 17453.16 50.66 53974.20 88888.00 2008-05-31 10:01:40.400 152 17453.09 50.66 53974.24 88888.00 2008-05-31 10:01:40.900 152 17453.11 50.67 53974.19 88888.00 2008-05-31 10:01:41.400 152 17453.15 50.62 53974.09 88888.00 2008-05-31 10:01:41.900 152 17453.16 50.51 53974.03 88888.00 2008-05-31 10:01:42.400 152 17453.22 50.51 53974.02 88888.00 2008-05-31 10:01:42.900 152 17453.26 50.58 53974.02 88888.00 2008-05-31 10:01:43.400 152 17453.34 50.61 53974.08 88888.00 2008-05-31 10:01:43.900 152 17453.33 50.62 53974.04 88888.00 2008-05-31 10:01:44.400 152 17453.28 50.55 53974.06 88888.00 2008-05-31 10:01:44.900 152 17453.29 50.47 53974.11 88888.00 2008-05-31 10:01:45.400 152 17453.28 50.47 53974.10 88888.00 2008-05-31 10:01:45.900 152 17453.28 50.54 53973.98 88888.00 2008-05-31 10:01:46.400 152 17453.26 50.60 53973.85 88888.00 2008-05-31 10:01:46.900 152 17453.29 50.57 53973.87 88888.00 2008-05-31 10:01:47.400 152 17453.36 50.53 53973.99 88888.00 2008-05-31 10:01:47.900 152 17453.35 50.55 53974.04 88888.00 2008-05-31 10:01:48.400 152 17453.25 50.58 53974.03 88888.00 2008-05-31 10:01:48.900 152 17453.31 50.56 53974.03 88888.00 2008-05-31 10:01:49.400 152 17453.39 50.56 53974.11 88888.00 2008-05-31 10:01:49.900 152 17453.39 50.56 53974.06 88888.00 2008-05-31 10:01:50.400 152 17453.37 50.53 53974.06 88888.00 2008-05-31 10:01:50.900 152 17453.44 50.55 53974.18 88888.00 2008-05-31 10:01:51.400 152 17453.48 50.56 53974.12 88888.00 2008-05-31 10:01:51.900 152 17453.56 50.53 53974.06 88888.00 2008-05-31 10:01:52.400 152 17453.52 50.47 53974.09 88888.00 2008-05-31 10:01:52.900 152 17453.49 50.51 53974.00 88888.00 2008-05-31 10:01:53.400 152 17453.53 50.53 53973.98 88888.00 2008-05-31 10:01:53.900 152 17453.55 50.44 53974.00 88888.00 2008-05-31 10:01:54.400 152 17453.62 50.47 53974.09 88888.00 2008-05-31 10:01:54.900 152 17453.63 50.45 53974.11 88888.00 2008-05-31 10:01:55.400 152 17453.69 50.45 53974.12 88888.00 2008-05-31 10:01:55.900 152 17453.76 50.47 53974.12 88888.00 2008-05-31 10:01:56.400 152 17453.72 50.50 53974.23 88888.00 2008-05-31 10:01:56.900 152 17453.74 50.53 53974.25 88888.00 2008-05-31 10:01:57.400 152 17453.76 50.62 53974.12 88888.00 2008-05-31 10:01:57.900 152 17453.75 50.56 53974.06 88888.00 2008-05-31 10:01:58.400 152 17453.80 50.53 53973.98 88888.00 2008-05-31 10:01:58.900 152 17453.98 50.50 53974.02 88888.00 2008-05-31 10:01:59.400 152 17454.10 50.52 53974.07 88888.00 2008-05-31 10:01:59.900 152 17454.08 50.51 53974.04 88888.00 2008-05-31 10:02:00.400 152 17454.07 50.51 53974.03 88888.00 2008-05-31 10:02:00.900 152 17454.09 50.57 53974.00 88888.00 2008-05-31 10:02:01.400 152 17454.14 50.52 53974.00 88888.00 2008-05-31 10:02:01.900 152 17454.25 50.48 53973.94 88888.00 2008-05-31 10:02:02.400 152 17454.23 50.46 53973.94 88888.00 2008-05-31 10:02:02.900 152 17454.28 50.51 53974.02 88888.00 2008-05-31 10:02:03.400 152 17454.26 50.58 53973.98 88888.00 2008-05-31 10:02:03.900 152 17454.26 50.51 53974.03 88888.00 2008-05-31 10:02:04.400 152 17454.33 50.45 53974.06 88888.00 2008-05-31 10:02:04.900 152 17454.29 50.35 53974.06 88888.00 2008-05-31 10:02:05.400 152 17454.25 50.40 53974.04 88888.00 2008-05-31 10:02:05.900 152 17454.30 50.36 53973.96 88888.00 2008-05-31 10:02:06.400 152 17454.37 50.35 53973.94 88888.00 2008-05-31 10:02:06.900 152 17454.45 50.33 53974.01 88888.00 2008-05-31 10:02:07.400 152 17454.50 50.26 53973.99 88888.00 2008-05-31 10:02:07.900 152 17454.56 50.32 53974.01 88888.00 2008-05-31 10:02:08.400 152 17454.51 50.34 53974.09 88888.00 2008-05-31 10:02:08.900 152 17454.55 50.30 53973.94 88888.00 2008-05-31 10:02:09.400 152 17454.61 50.23 53973.86 88888.00 2008-05-31 10:02:09.900 152 17454.53 50.23 53973.94 88888.00 2008-05-31 10:02:10.400 152 17454.55 50.23 53973.96 88888.00 2008-05-31 10:02:10.900 152 17454.58 50.21 53974.02 88888.00 2008-05-31 10:02:11.400 152 17454.57 50.09 53974.07 88888.00 2008-05-31 10:02:11.900 152 17454.50 50.11 53974.04 88888.00 2008-05-31 10:02:12.400 152 17454.54 50.05 53974.04 88888.00 2008-05-31 10:02:12.900 152 17454.59 49.98 53974.08 88888.00 2008-05-31 10:02:13.400 152 17454.53 50.03 53974.02 88888.00 2008-05-31 10:02:13.900 152 17454.58 50.05 53974.06 88888.00 2008-05-31 10:02:14.400 152 17454.58 49.95 53974.13 88888.00 2008-05-31 10:02:14.900 152 17454.61 49.91 53974.07 88888.00 2008-05-31 10:02:15.400 152 17454.61 49.95 53974.02 88888.00 2008-05-31 10:02:15.900 152 17454.60 49.84 53974.13 88888.00 2008-05-31 10:02:16.400 152 17454.64 49.78 53974.12 88888.00 2008-05-31 10:02:16.900 152 17454.60 49.83 53974.17 88888.00 2008-05-31 10:02:17.400 152 17454.62 49.75 53974.20 88888.00 2008-05-31 10:02:17.900 152 17454.67 49.67 53974.24 88888.00 2008-05-31 10:02:18.400 152 17454.67 49.67 53974.26 88888.00 2008-05-31 10:02:18.900 152 17454.68 49.68 53974.28 88888.00 2008-05-31 10:02:19.400 152 17454.65 49.55 53974.20 88888.00 2008-05-31 10:02:19.900 152 17454.50 49.49 53974.13 88888.00 2008-05-31 10:02:20.400 152 17454.48 49.48 53974.22 88888.00 2008-05-31 10:02:20.900 152 17454.66 49.42 53974.23 88888.00 2008-05-31 10:02:21.400 152 17454.67 49.37 53974.15 88888.00 2008-05-31 10:02:21.900 152 17454.59 49.34 53974.22 88888.00 2008-05-31 10:02:22.400 152 17454.57 49.34 53974.26 88888.00 2008-05-31 10:02:22.900 152 17454.60 49.30 53974.36 88888.00 2008-05-31 10:02:23.400 152 17454.57 49.33 53974.32 88888.00 2008-05-31 10:02:23.900 152 17454.44 49.29 53974.26 88888.00 2008-05-31 10:02:24.400 152 17454.48 49.26 53974.26 88888.00 2008-05-31 10:02:24.900 152 17454.65 49.25 53974.29 88888.00 2008-05-31 10:02:25.400 152 17454.66 49.17 53974.17 88888.00 2008-05-31 10:02:25.900 152 17454.65 49.14 53974.13 88888.00 2008-05-31 10:02:26.400 152 17454.61 49.07 53974.15 88888.00 2008-05-31 10:02:26.900 152 17454.62 49.09 53974.14 88888.00 2008-05-31 10:02:27.400 152 17454.67 49.07 53974.18 88888.00 2008-05-31 10:02:27.900 152 17454.71 49.06 53974.20 88888.00 2008-05-31 10:02:28.400 152 17454.76 49.01 53974.25 88888.00 2008-05-31 10:02:28.900 152 17454.75 48.95 53974.24 88888.00 2008-05-31 10:02:29.400 152 17454.77 48.90 53974.21 88888.00 2008-05-31 10:02:29.900 152 17454.70 48.88 53974.14 88888.00 2008-05-31 10:02:30.400 152 17454.69 48.95 53974.17 88888.00 2008-05-31 10:02:30.900 152 17454.71 48.88 53974.13 88888.00 2008-05-31 10:02:31.400 152 17454.80 48.85 53974.17 88888.00 2008-05-31 10:02:31.900 152 17454.75 48.81 53974.15 88888.00 2008-05-31 10:02:32.400 152 17454.66 48.86 53974.17 88888.00 2008-05-31 10:02:32.900 152 17454.64 48.88 53974.11 88888.00 2008-05-31 10:02:33.400 152 17454.64 48.96 53974.18 88888.00 2008-05-31 10:02:33.900 152 17454.65 48.98 53974.08 88888.00 2008-05-31 10:02:34.400 152 17454.75 48.94 53974.10 88888.00 2008-05-31 10:02:34.900 152 17454.70 48.88 53974.15 88888.00 2008-05-31 10:02:35.400 152 17454.70 48.90 53974.22 88888.00 2008-05-31 10:02:35.900 152 17454.69 48.94 53974.22 88888.00 2008-05-31 10:02:36.400 152 17454.67 48.89 53974.31 88888.00 2008-05-31 10:02:36.900 152 17454.74 48.82 53974.33 88888.00 2008-05-31 10:02:37.400 152 17454.80 48.82 53974.36 88888.00 2008-05-31 10:02:37.900 152 17454.75 48.82 53974.32 88888.00 2008-05-31 10:02:38.400 152 17454.60 48.86 53974.32 88888.00 2008-05-31 10:02:38.900 152 17454.66 48.88 53974.25 88888.00 2008-05-31 10:02:39.400 152 17454.82 48.86 53974.29 88888.00 2008-05-31 10:02:39.900 152 17454.79 48.82 53974.30 88888.00 2008-05-31 10:02:40.400 152 17454.77 48.80 53974.33 88888.00 2008-05-31 10:02:40.900 152 17454.70 48.76 53974.37 88888.00 2008-05-31 10:02:41.400 152 17454.72 48.81 53974.37 88888.00 2008-05-31 10:02:41.900 152 17454.72 48.74 53974.49 88888.00 2008-05-31 10:02:42.400 152 17454.71 48.70 53974.48 88888.00 2008-05-31 10:02:42.900 152 17454.65 48.76 53974.41 88888.00 2008-05-31 10:02:43.400 152 17454.67 48.78 53974.44 88888.00 2008-05-31 10:02:43.900 152 17454.69 48.72 53974.26 88888.00 2008-05-31 10:02:44.400 152 17454.66 48.71 53974.14 88888.00 2008-05-31 10:02:44.900 152 17454.69 48.70 53974.22 88888.00 2008-05-31 10:02:45.400 152 17454.66 48.70 53974.23 88888.00 2008-05-31 10:02:45.900 152 17454.62 48.70 53974.22 88888.00 2008-05-31 10:02:46.400 152 17454.71 48.79 53974.25 88888.00 2008-05-31 10:02:46.900 152 17454.71 48.76 53974.33 88888.00 2008-05-31 10:02:47.400 152 17454.66 48.70 53974.23 88888.00 2008-05-31 10:02:47.900 152 17454.70 48.71 53974.25 88888.00 2008-05-31 10:02:48.400 152 17454.79 48.79 53974.31 88888.00 2008-05-31 10:02:48.900 152 17454.81 48.72 53974.31 88888.00 2008-05-31 10:02:49.400 152 17454.91 48.72 53974.29 88888.00 2008-05-31 10:02:49.900 152 17454.95 48.74 53974.30 88888.00 2008-05-31 10:02:50.400 152 17454.91 48.69 53974.37 88888.00 2008-05-31 10:02:50.900 152 17454.96 48.66 53974.42 88888.00 2008-05-31 10:02:51.400 152 17455.08 48.67 53974.36 88888.00 2008-05-31 10:02:51.900 152 17455.15 48.74 53974.45 88888.00 2008-05-31 10:02:52.400 152 17455.05 48.81 53974.46 88888.00 2008-05-31 10:02:52.900 152 17455.06 48.69 53974.42 88888.00 2008-05-31 10:02:53.400 152 17455.20 48.68 53974.34 88888.00 2008-05-31 10:02:53.900 152 17455.28 48.70 53974.35 88888.00 2008-05-31 10:02:54.400 152 17455.36 48.66 53974.35 88888.00 2008-05-31 10:02:54.900 152 17455.29 48.59 53974.46 88888.00 2008-05-31 10:02:55.400 152 17455.27 48.55 53974.52 88888.00 2008-05-31 10:02:55.900 152 17455.32 48.56 53974.46 88888.00 2008-05-31 10:02:56.400 152 17455.40 48.55 53974.52 88888.00 2008-05-31 10:02:56.900 152 17455.39 48.50 53974.47 88888.00 2008-05-31 10:02:57.400 152 17455.37 48.50 53974.47 88888.00 2008-05-31 10:02:57.900 152 17455.31 48.50 53974.55 88888.00 2008-05-31 10:02:58.400 152 17455.35 48.52 53974.51 88888.00 2008-05-31 10:02:58.900 152 17455.37 48.53 53974.46 88888.00 2008-05-31 10:02:59.400 152 17455.41 48.52 53974.44 88888.00 2008-05-31 10:02:59.900 152 17455.45 48.46 53974.44 88888.00 2008-05-31 10:03:00.400 152 17455.43 48.46 53974.47 88888.00 2008-05-31 10:03:00.900 152 17455.57 48.53 53974.44 88888.00 2008-05-31 10:03:01.400 152 17455.53 48.49 53974.46 88888.00 2008-05-31 10:03:01.900 152 17455.52 48.48 53974.51 88888.00 2008-05-31 10:03:02.400 152 17455.51 48.47 53974.47 88888.00 2008-05-31 10:03:02.900 152 17455.50 48.40 53974.51 88888.00 2008-05-31 10:03:03.400 152 17455.48 48.46 53974.51 88888.00 2008-05-31 10:03:03.900 152 17455.43 48.49 53974.53 88888.00 2008-05-31 10:03:04.400 152 17455.38 48.49 53974.42 88888.00 2008-05-31 10:03:04.900 152 17455.37 48.52 53974.42 88888.00 2008-05-31 10:03:05.400 152 17455.39 48.47 53974.47 88888.00 2008-05-31 10:03:05.900 152 17455.43 48.49 53974.43 88888.00 2008-05-31 10:03:06.400 152 17455.40 48.42 53974.45 88888.00 2008-05-31 10:03:06.900 152 17455.40 48.43 53974.58 88888.00 2008-05-31 10:03:07.400 152 17455.42 48.42 53974.58 88888.00 2008-05-31 10:03:07.900 152 17455.35 48.38 53974.55 88888.00 2008-05-31 10:03:08.400 152 17455.28 48.38 53974.55 88888.00 2008-05-31 10:03:08.900 152 17455.27 48.35 53974.45 88888.00 2008-05-31 10:03:09.400 152 17455.30 48.40 53974.45 88888.00 2008-05-31 10:03:09.900 152 17455.31 48.43 53974.63 88888.00 2008-05-31 10:03:10.397 152 17455.28 48.37 53974.64 88888.00 2008-05-31 10:03:10.907 152 17455.36 48.33 53974.58 88888.00 2008-05-31 10:03:11.407 152 17455.37 48.30 53974.60 88888.00 2008-05-31 10:03:11.907 152 17455.38 48.31 53974.71 88888.00 2008-05-31 10:03:12.407 152 17455.32 48.27 53974.69 88888.00 2008-05-31 10:03:12.907 152 17455.26 48.23 53974.55 88888.00 2008-05-31 10:03:13.407 152 17455.28 48.25 53974.52 88888.00 2008-05-31 10:03:13.907 152 17455.38 48.19 53974.67 88888.00 2008-05-31 10:03:14.407 152 17455.46 48.18 53974.69 88888.00 2008-05-31 10:03:14.907 152 17455.45 48.14 53974.71 88888.00 2008-05-31 10:03:15.407 152 17455.39 48.11 53974.75 88888.00 2008-05-31 10:03:15.907 152 17455.45 48.11 53974.71 88888.00 2008-05-31 10:03:16.407 152 17455.39 48.09 53974.70 88888.00 2008-05-31 10:03:16.907 152 17455.46 48.00 53974.75 88888.00 2008-05-31 10:03:17.407 152 17455.46 47.91 53974.71 88888.00 2008-05-31 10:03:17.907 152 17455.57 47.90 53974.73 88888.00 2008-05-31 10:03:18.407 152 17455.56 47.89 53974.69 88888.00 2008-05-31 10:03:18.907 152 17455.56 47.86 53974.63 88888.00 2008-05-31 10:03:19.407 152 17455.63 47.80 53974.66 88888.00 2008-05-31 10:03:19.907 152 17455.58 47.78 53974.67 88888.00 2008-05-31 10:03:20.407 152 17455.57 47.69 53974.55 88888.00 2008-05-31 10:03:20.907 152 17455.58 47.60 53974.67 88888.00 2008-05-31 10:03:21.407 152 17455.50 47.55 53974.73 88888.00 2008-05-31 10:03:21.907 152 17455.55 47.65 53974.69 88888.00 2008-05-31 10:03:22.407 152 17455.64 47.63 53974.57 88888.00 2008-05-31 10:03:22.907 152 17455.62 47.60 53974.51 88888.00 2008-05-31 10:03:23.407 152 17455.59 47.58 53974.57 88888.00 2008-05-31 10:03:23.907 152 17455.56 47.45 53974.58 88888.00 2008-05-31 10:03:24.407 152 17455.53 47.44 53974.68 88888.00 2008-05-31 10:03:24.907 152 17455.47 47.52 53974.66 88888.00 2008-05-31 10:03:25.407 152 17455.50 47.45 53974.73 88888.00 2008-05-31 10:03:25.907 152 17455.47 47.41 53974.79 88888.00 2008-05-31 10:03:26.407 152 17455.50 47.38 53974.73 88888.00 2008-05-31 10:03:26.907 152 17455.48 47.35 53974.79 88888.00 2008-05-31 10:03:27.407 152 17455.47 47.24 53974.86 88888.00 2008-05-31 10:03:27.907 152 17455.49 47.22 53974.82 88888.00 2008-05-31 10:03:28.407 152 17455.57 47.22 53974.77 88888.00 2008-05-31 10:03:28.907 152 17455.55 47.19 53974.70 88888.00 2008-05-31 10:03:29.407 152 17455.53 47.16 53974.70 88888.00 2008-05-31 10:03:29.907 152 17455.53 47.14 53974.78 88888.00 2008-05-31 10:03:30.407 152 17455.52 47.12 53974.67 88888.00 2008-05-31 10:03:30.907 152 17455.53 47.11 53974.73 88888.00 2008-05-31 10:03:31.407 152 17455.43 47.13 53974.84 88888.00 2008-05-31 10:03:31.907 152 17455.41 47.09 53974.89 88888.00 2008-05-31 10:03:32.407 152 17455.43 47.00 53974.96 88888.00 2008-05-31 10:03:32.907 152 17455.47 46.97 53974.93 88888.00 2008-05-31 10:03:33.407 152 17455.47 46.93 53974.95 88888.00 2008-05-31 10:03:33.907 152 17455.33 46.95 53974.96 88888.00 2008-05-31 10:03:34.407 152 17455.43 46.90 53974.99 88888.00 2008-05-31 10:03:34.907 152 17455.41 46.87 53974.97 88888.00 2008-05-31 10:03:35.407 152 17455.32 46.89 53974.96 88888.00 2008-05-31 10:03:35.907 152 17455.31 46.86 53974.96 88888.00 2008-05-31 10:03:36.407 152 17455.32 46.83 53974.98 88888.00 2008-05-31 10:03:36.907 152 17455.39 46.75 53975.09 88888.00 2008-05-31 10:03:37.407 152 17455.46 46.65 53975.16 88888.00 2008-05-31 10:03:37.907 152 17455.42 46.66 53975.08 88888.00 2008-05-31 10:03:38.407 152 17455.46 46.65 53975.09 88888.00 2008-05-31 10:03:38.907 152 17455.43 46.63 53975.02 88888.00 2008-05-31 10:03:39.407 152 17455.42 46.64 53975.02 88888.00 2008-05-31 10:03:39.907 152 17455.41 46.61 53975.03 88888.00 2008-05-31 10:03:40.407 152 17455.43 46.57 53975.05 88888.00 2008-05-31 10:03:40.907 152 17455.47 46.55 53974.99 88888.00 2008-05-31 10:03:41.407 152 17455.47 46.56 53975.08 88888.00 2008-05-31 10:03:41.907 152 17455.49 46.56 53975.05 88888.00 2008-05-31 10:03:42.407 152 17455.53 46.61 53975.04 88888.00 2008-05-31 10:03:42.907 152 17455.52 46.63 53974.96 88888.00 2008-05-31 10:03:43.407 152 17455.48 46.62 53974.97 88888.00 2008-05-31 10:03:43.907 152 17455.52 46.64 53975.15 88888.00 2008-05-31 10:03:44.407 152 17455.63 46.57 53975.21 88888.00 2008-05-31 10:03:44.907 152 17455.61 46.52 53975.14 88888.00 2008-05-31 10:03:45.407 152 17455.66 46.56 53975.20 88888.00 2008-05-31 10:03:45.907 152 17455.64 46.50 53975.20 88888.00 2008-05-31 10:03:46.407 152 17455.61 46.41 53975.16 88888.00 2008-05-31 10:03:46.907 152 17455.61 46.36 53975.20 88888.00 2008-05-31 10:03:47.407 152 17455.67 46.30 53975.14 88888.00 2008-05-31 10:03:47.907 152 17455.67 46.28 53975.07 88888.00 2008-05-31 10:03:48.407 152 17455.78 46.27 53975.01 88888.00 2008-05-31 10:03:48.907 152 17455.88 46.28 53975.05 88888.00 2008-05-31 10:03:49.407 152 17455.90 46.24 53974.98 88888.00 2008-05-31 10:03:49.907 152 17455.82 46.18 53974.91 88888.00 2008-05-31 10:03:50.407 152 17455.84 46.15 53974.81 88888.00 2008-05-31 10:03:50.907 152 17455.89 46.13 53974.82 88888.00 2008-05-31 10:03:51.407 152 17455.89 46.12 53974.87 88888.00 2008-05-31 10:03:51.907 152 17455.82 46.15 53974.88 88888.00 2008-05-31 10:03:52.407 152 17455.83 46.12 53974.90 88888.00 2008-05-31 10:03:52.907 152 17455.93 46.07 53974.98 88888.00 2008-05-31 10:03:53.407 152 17455.96 46.06 53974.92 88888.00 2008-05-31 10:03:53.907 152 17455.96 46.02 53974.89 88888.00 2008-05-31 10:03:54.407 152 17455.97 46.01 53974.86 88888.00 2008-05-31 10:03:54.907 152 17455.97 45.96 53974.88 88888.00 2008-05-31 10:03:55.407 152 17456.11 45.88 53974.90 88888.00 2008-05-31 10:03:55.907 152 17456.15 45.92 53974.90 88888.00 2008-05-31 10:03:56.407 152 17456.15 45.89 53974.81 88888.00 2008-05-31 10:03:56.907 152 17456.13 45.79 53974.90 88888.00 2008-05-31 10:03:57.407 152 17456.19 45.78 53974.92 88888.00 2008-05-31 10:03:57.907 152 17456.17 45.77 53975.01 88888.00 2008-05-31 10:03:58.407 152 17456.15 45.78 53974.97 88888.00 2008-05-31 10:03:58.907 152 17456.09 45.78 53975.02 88888.00 2008-05-31 10:03:59.407 152 17456.11 45.72 53975.07 88888.00 2008-05-31 10:03:59.907 152 17456.20 45.68 53975.01 88888.00 2008-05-31 10:04:00.407 152 17456.11 45.64 53974.99 88888.00 2008-05-31 10:04:00.907 152 17456.02 45.68 53974.98 88888.00 2008-05-31 10:04:01.407 152 17456.02 45.65 53974.98 88888.00 2008-05-31 10:04:01.907 152 17455.94 45.59 53975.00 88888.00 2008-05-31 10:04:02.407 152 17455.96 45.64 53974.99 88888.00 2008-05-31 10:04:02.907 152 17455.94 45.69 53974.99 88888.00 2008-05-31 10:04:03.407 152 17455.96 45.77 53975.05 88888.00 2008-05-31 10:04:03.907 152 17455.86 45.77 53975.09 88888.00 2008-05-31 10:04:04.407 152 17455.87 45.81 53975.13 88888.00 2008-05-31 10:04:04.907 152 17455.77 45.76 53975.18 88888.00 2008-05-31 10:04:05.407 152 17455.66 45.72 53975.13 88888.00 2008-05-31 10:04:05.907 152 17455.56 45.62 53975.08 88888.00 2008-05-31 10:04:06.407 152 17455.58 45.65 53975.07 88888.00 2008-05-31 10:04:06.907 152 17455.64 45.74 53975.11 88888.00 2008-05-31 10:04:07.407 152 17455.61 45.75 53975.07 88888.00 2008-05-31 10:04:07.907 152 17455.52 45.66 53975.12 88888.00 2008-05-31 10:04:08.407 152 17455.52 45.67 53975.19 88888.00 2008-05-31 10:04:08.907 152 17455.55 45.69 53975.15 88888.00 2008-05-31 10:04:09.407 152 17455.51 45.70 53975.11 88888.00 2008-05-31 10:04:09.907 152 17455.52 45.75 53975.12 88888.00 2008-05-31 10:04:10.407 152 17455.50 45.79 53975.15 88888.00 2008-05-31 10:04:10.907 152 17455.49 45.82 53975.15 88888.00 2008-05-31 10:04:11.407 152 17455.45 45.87 53975.16 88888.00 2008-05-31 10:04:11.907 152 17455.40 45.91 53975.12 88888.00 2008-05-31 10:04:12.407 152 17455.39 45.92 53975.08 88888.00 2008-05-31 10:04:12.907 152 17455.45 45.86 53975.08 88888.00 2008-05-31 10:04:13.407 152 17455.43 45.87 53975.20 88888.00 2008-05-31 10:04:13.907 152 17455.45 45.94 53975.20 88888.00 2008-05-31 10:04:14.407 152 17455.40 45.93 53975.19 88888.00 2008-05-31 10:04:14.907 152 17455.41 45.92 53975.22 88888.00 2008-05-31 10:04:15.407 152 17455.50 46.01 53975.18 88888.00 2008-05-31 10:04:15.907 152 17455.42 46.03 53975.19 88888.00 2008-05-31 10:04:16.407 152 17455.35 46.03 53975.10 88888.00 2008-05-31 10:04:16.907 152 17455.46 46.07 53975.11 88888.00 2008-05-31 10:04:17.407 152 17455.52 45.99 53975.10 88888.00 2008-05-31 10:04:17.907 152 17455.59 46.05 53975.03 88888.00 2008-05-31 10:04:18.407 152 17455.51 46.06 53975.12 88888.00 2008-05-31 10:04:18.907 152 17455.49 46.07 53975.21 88888.00 2008-05-31 10:04:19.407 152 17455.53 46.15 53975.34 88888.00 2008-05-31 10:04:19.907 152 17455.62 46.25 53975.36 88888.00 2008-05-31 10:04:20.407 152 17455.62 46.27 53975.21 88888.00 2008-05-31 10:04:20.907 152 17455.52 46.22 53975.21 88888.00 2008-05-31 10:04:21.407 152 17455.51 46.19 53975.21 88888.00 2008-05-31 10:04:21.907 152 17455.53 46.22 53975.15 88888.00 2008-05-31 10:04:22.407 152 17455.45 46.19 53975.12 88888.00 2008-05-31 10:04:22.907 152 17455.41 46.27 53975.16 88888.00 2008-05-31 10:04:23.407 152 17455.39 46.23 53975.18 88888.00 2008-05-31 10:04:23.907 152 17455.32 46.23 53975.14 88888.00 2008-05-31 10:04:24.407 152 17455.30 46.22 53975.13 88888.00 2008-05-31 10:04:24.907 152 17455.38 46.23 53975.18 88888.00 2008-05-31 10:04:25.407 152 17455.38 46.22 53975.16 88888.00 2008-05-31 10:04:25.907 152 17455.33 46.21 53975.07 88888.00 2008-05-31 10:04:26.407 152 17455.30 46.23 53975.12 88888.00 2008-05-31 10:04:26.907 152 17455.39 46.26 53975.22 88888.00 2008-05-31 10:04:27.407 152 17455.32 46.30 53975.21 88888.00 2008-05-31 10:04:27.907 152 17455.30 46.28 53975.21 88888.00 2008-05-31 10:04:28.407 152 17455.20 46.31 53975.23 88888.00 2008-05-31 10:04:28.907 152 17455.17 46.33 53975.24 88888.00 2008-05-31 10:04:29.407 152 17455.18 46.38 53975.21 88888.00 2008-05-31 10:04:29.907 152 17455.27 46.45 53975.26 88888.00 2008-05-31 10:04:30.407 152 17455.19 46.51 53975.29 88888.00 2008-05-31 10:04:30.907 152 17455.12 46.46 53975.27 88888.00 2008-05-31 10:04:31.407 152 17455.01 46.48 53975.34 88888.00 2008-05-31 10:04:31.907 152 17454.91 46.48 53975.32 88888.00 2008-05-31 10:04:32.407 152 17454.98 46.47 53975.29 88888.00 2008-05-31 10:04:32.907 152 17454.94 46.47 53975.20 88888.00 2008-05-31 10:04:33.407 152 17454.89 46.55 53975.22 88888.00 2008-05-31 10:04:33.907 152 17454.81 46.60 53975.27 88888.00 2008-05-31 10:04:34.407 152 17454.78 46.57 53975.24 88888.00 2008-05-31 10:04:34.907 152 17454.81 46.57 53975.24 88888.00 2008-05-31 10:04:35.407 152 17454.74 46.55 53975.26 88888.00 2008-05-31 10:04:35.907 152 17454.61 46.55 53975.29 88888.00 2008-05-31 10:04:36.407 152 17454.56 46.57 53975.32 88888.00 2008-05-31 10:04:36.907 152 17454.43 46.63 53975.36 88888.00 2008-05-31 10:04:37.407 152 17454.43 46.63 53975.34 88888.00 2008-05-31 10:04:37.907 152 17454.46 46.69 53975.31 88888.00 2008-05-31 10:04:38.407 152 17454.41 46.71 53975.42 88888.00 2008-05-31 10:04:38.907 152 17454.43 46.71 53975.53 88888.00 2008-05-31 10:04:39.407 152 17454.45 46.71 53975.53 88888.00 2008-05-31 10:04:39.907 152 17454.44 46.79 53975.52 88888.00 2008-05-31 10:04:40.407 152 17454.35 46.81 53975.58 88888.00 2008-05-31 10:04:40.907 152 17454.27 46.85 53975.61 88888.00 2008-05-31 10:04:41.407 152 17454.35 46.79 53975.54 88888.00 2008-05-31 10:04:41.907 152 17454.37 46.81 53975.56 88888.00 2008-05-31 10:04:42.407 152 17454.35 46.85 53975.51 88888.00 2008-05-31 10:04:42.907 152 17454.23 46.85 53975.60 88888.00 2008-05-31 10:04:43.407 152 17454.27 46.87 53975.63 88888.00 2008-05-31 10:04:43.907 152 17454.29 46.99 53975.64 88888.00 2008-05-31 10:04:44.407 152 17454.27 46.97 53975.75 88888.00 2008-05-31 10:04:44.907 152 17454.30 46.92 53975.69 88888.00 2008-05-31 10:04:45.407 152 17454.39 46.90 53975.57 88888.00 2008-05-31 10:04:45.907 152 17454.40 46.95 53975.60 88888.00 2008-05-31 10:04:46.407 152 17454.39 46.95 53975.67 88888.00 2008-05-31 10:04:46.907 152 17454.38 46.89 53975.68 88888.00 2008-05-31 10:04:47.407 152 17454.39 46.95 53975.61 88888.00 2008-05-31 10:04:47.907 152 17454.36 46.96 53975.53 88888.00 2008-05-31 10:04:48.407 152 17454.37 46.95 53975.47 88888.00 2008-05-31 10:04:48.907 152 17454.37 47.01 53975.54 88888.00 2008-05-31 10:04:49.407 152 17454.35 47.02 53975.55 88888.00 2008-05-31 10:04:49.907 152 17454.48 47.08 53975.54 88888.00 2008-05-31 10:04:50.407 152 17454.47 47.10 53975.60 88888.00 2008-05-31 10:04:50.907 152 17454.39 47.06 53975.59 88888.00 2008-05-31 10:04:51.407 152 17454.44 47.06 53975.57 88888.00 2008-05-31 10:04:51.907 152 17454.46 47.08 53975.54 88888.00 2008-05-31 10:04:52.407 152 17454.46 47.10 53975.64 88888.00 2008-05-31 10:04:52.907 152 17454.41 47.11 53975.64 88888.00 2008-05-31 10:04:53.407 152 17454.26 47.16 53975.70 88888.00 2008-05-31 10:04:53.907 152 17454.33 47.16 53975.76 88888.00 2008-05-31 10:04:54.407 152 17454.40 47.12 53975.69 88888.00 2008-05-31 10:04:54.907 152 17454.44 47.11 53975.70 88888.00 2008-05-31 10:04:55.407 152 17454.46 47.09 53975.61 88888.00 2008-05-31 10:04:55.907 152 17454.45 47.13 53975.59 88888.00 2008-05-31 10:04:56.407 152 17454.41 47.16 53975.57 88888.00 2008-05-31 10:04:56.907 152 17454.40 47.14 53975.54 88888.00 2008-05-31 10:04:57.407 152 17454.49 47.20 53975.61 88888.00 2008-05-31 10:04:57.907 152 17454.54 47.18 53975.74 88888.00 2008-05-31 10:04:58.407 152 17454.47 47.19 53975.83 88888.00 2008-05-31 10:04:58.907 152 17454.44 47.20 53975.85 88888.00 2008-05-31 10:04:59.407 152 17454.44 47.13 53975.76 88888.00 2008-05-31 10:04:59.907 152 17454.45 47.13 53975.74 88888.00 2008-05-31 10:05:00.407 152 17454.39 47.18 53975.61 88888.00 2008-05-31 10:05:00.907 152 17454.37 47.16 53975.42 88888.00 2008-05-31 10:05:01.407 152 17454.37 47.24 53975.45 88888.00 2008-05-31 10:05:01.907 152 17454.35 47.23 53975.51 88888.00 2008-05-31 10:05:02.407 152 17454.34 47.20 53975.60 88888.00 2008-05-31 10:05:02.907 152 17454.37 47.21 53975.68 88888.00 2008-05-31 10:05:03.407 152 17454.41 47.20 53975.67 88888.00 2008-05-31 10:05:03.907 152 17454.35 47.18 53975.59 88888.00 2008-05-31 10:05:04.407 152 17454.38 47.26 53975.63 88888.00 2008-05-31 10:05:04.907 152 17454.39 47.29 53975.63 88888.00 2008-05-31 10:05:05.407 152 17454.37 47.28 53975.65 88888.00 2008-05-31 10:05:05.907 152 17454.46 47.21 53975.68 88888.00 2008-05-31 10:05:06.407 152 17454.53 47.16 53975.67 88888.00 2008-05-31 10:05:06.907 152 17454.60 47.15 53975.60 88888.00 2008-05-31 10:05:07.407 152 17454.60 47.11 53975.60 88888.00 2008-05-31 10:05:07.907 152 17454.56 47.11 53975.69 88888.00 2008-05-31 10:05:08.407 152 17454.55 47.13 53975.78 88888.00 2008-05-31 10:05:08.907 152 17454.64 47.11 53975.85 88888.00 2008-05-31 10:05:09.407 152 17454.67 47.14 53975.83 88888.00 2008-05-31 10:05:09.907 152 17454.68 47.14 53975.69 88888.00 2008-05-31 10:05:10.407 152 17454.66 47.16 53975.67 88888.00 2008-05-31 10:05:10.907 152 17454.66 47.20 53975.71 88888.00 2008-05-31 10:05:11.407 152 17454.65 47.20 53975.70 88888.00 2008-05-31 10:05:11.907 152 17454.64 47.16 53975.69 88888.00 2008-05-31 10:05:12.407 152 17454.59 47.19 53975.61 88888.00 2008-05-31 10:05:12.907 152 17454.72 47.13 53975.65 88888.00 2008-05-31 10:05:13.407 152 17454.75 47.11 53975.68 88888.00 2008-05-31 10:05:13.907 152 17454.70 47.12 53975.60 88888.00 2008-05-31 10:05:14.407 152 17454.79 47.12 53975.54 88888.00 2008-05-31 10:05:14.907 152 17454.81 47.13 53975.48 88888.00 2008-05-31 10:05:15.407 152 17454.79 47.13 53975.57 88888.00 2008-05-31 10:05:15.907 152 17454.76 47.13 53975.48 88888.00 2008-05-31 10:05:16.407 152 17454.79 47.05 53975.52 88888.00 2008-05-31 10:05:16.907 152 17454.84 47.03 53975.55 88888.00 2008-05-31 10:05:17.407 152 17454.84 47.01 53975.59 88888.00 2008-05-31 10:05:17.907 152 17454.84 46.97 53975.64 88888.00 2008-05-31 10:05:18.407 152 17454.91 46.96 53975.67 88888.00 2008-05-31 10:05:18.907 152 17454.94 46.90 53975.67 88888.00 2008-05-31 10:05:19.407 152 17454.92 46.89 53975.58 88888.00 2008-05-31 10:05:19.907 152 17454.96 46.92 53975.71 88888.00 2008-05-31 10:05:20.407 152 17454.94 46.93 53975.68 88888.00 2008-05-31 10:05:20.907 152 17455.04 46.95 53975.52 88888.00 2008-05-31 10:05:21.407 152 17455.06 46.97 53975.53 88888.00 2008-05-31 10:05:21.907 152 17455.05 47.00 53975.45 88888.00 2008-05-31 10:05:22.407 152 17454.99 46.94 53975.54 88888.00 2008-05-31 10:05:22.907 152 17454.89 46.87 53975.64 88888.00 2008-05-31 10:05:23.407 152 17454.90 46.91 53975.63 88888.00 2008-05-31 10:05:23.907 152 17454.97 46.93 53975.56 88888.00 2008-05-31 10:05:24.407 152 17455.04 46.95 53975.59 88888.00 2008-05-31 10:05:24.907 152 17455.00 46.90 53975.63 88888.00 2008-05-31 10:05:25.407 152 17454.95 46.84 53975.60 88888.00 2008-05-31 10:05:25.907 152 17455.04 46.91 53975.61 88888.00 2008-05-31 10:05:26.407 152 17455.08 46.93 53975.79 88888.00 2008-05-31 10:05:26.907 152 17455.06 46.94 53975.81 88888.00 2008-05-31 10:05:27.407 152 17455.05 46.92 53975.86 88888.00 2008-05-31 10:05:27.907 152 17455.01 46.93 53975.92 88888.00 2008-05-31 10:05:28.407 152 17454.98 46.90 53975.96 88888.00 2008-05-31 10:05:28.907 152 17454.97 46.90 53975.89 88888.00 2008-05-31 10:05:29.407 152 17454.94 46.91 53975.81 88888.00 2008-05-31 10:05:29.907 152 17454.95 46.93 53975.86 88888.00 2008-05-31 10:05:30.407 152 17454.89 46.94 53975.87 88888.00 2008-05-31 10:05:30.907 152 17454.97 46.89 53975.92 88888.00 2008-05-31 10:05:31.407 152 17454.94 46.82 53975.99 88888.00 2008-05-31 10:05:31.907 152 17454.88 46.83 53976.03 88888.00 2008-05-31 10:05:32.407 152 17454.87 46.91 53975.98 88888.00 2008-05-31 10:05:32.907 152 17454.89 46.96 53975.93 88888.00 2008-05-31 10:05:33.407 152 17454.92 47.02 53975.98 88888.00 2008-05-31 10:05:33.907 152 17454.95 47.00 53975.94 88888.00 2008-05-31 10:05:34.407 152 17454.88 47.01 53975.90 88888.00 2008-05-31 10:05:34.907 152 17454.78 46.99 53975.81 88888.00 2008-05-31 10:05:35.407 152 17454.79 47.09 53975.79 88888.00 2008-05-31 10:05:35.907 152 17454.88 47.15 53975.87 88888.00 2008-05-31 10:05:36.407 152 17454.85 47.10 53975.86 88888.00 2008-05-31 10:05:36.907 152 17454.75 47.04 53975.85 88888.00 2008-05-31 10:05:37.407 152 17454.78 47.09 53975.93 88888.00 2008-05-31 10:05:37.907 152 17454.80 47.14 53975.88 88888.00 2008-05-31 10:05:38.407 152 17454.81 47.12 53975.87 88888.00 2008-05-31 10:05:38.907 152 17454.77 47.16 53975.82 88888.00 2008-05-31 10:05:39.407 152 17454.75 47.28 53975.79 88888.00 2008-05-31 10:05:39.907 152 17454.69 47.34 53975.79 88888.00 2008-05-31 10:05:40.407 152 17454.62 47.35 53975.80 88888.00 2008-05-31 10:05:40.907 152 17454.59 47.49 53975.82 88888.00 2008-05-31 10:05:41.407 152 17454.57 47.51 53975.79 88888.00 2008-05-31 10:05:41.907 152 17454.54 47.57 53975.80 88888.00 2008-05-31 10:05:42.407 152 17454.49 47.51 53975.81 88888.00 2008-05-31 10:05:42.907 152 17454.47 47.47 53975.82 88888.00 2008-05-31 10:05:43.407 152 17454.44 47.50 53975.83 88888.00 2008-05-31 10:05:43.907 152 17454.37 47.57 53975.83 88888.00 2008-05-31 10:05:44.407 152 17454.35 47.70 53975.82 88888.00 2008-05-31 10:05:44.907 152 17454.39 47.71 53975.83 88888.00 2008-05-31 10:05:45.407 152 17454.43 47.73 53975.86 88888.00 2008-05-31 10:05:45.907 152 17454.44 47.72 53975.80 88888.00 2008-05-31 10:05:46.407 152 17454.40 47.73 53975.80 88888.00 2008-05-31 10:05:46.907 152 17454.37 47.78 53975.87 88888.00 2008-05-31 10:05:47.407 152 17454.41 47.83 53975.78 88888.00 2008-05-31 10:05:47.907 152 17454.48 47.90 53975.76 88888.00 2008-05-31 10:05:48.407 152 17454.40 48.02 53975.78 88888.00 2008-05-31 10:05:48.907 152 17454.36 48.02 53975.85 88888.00 2008-05-31 10:05:49.407 152 17454.36 48.02 53975.87 88888.00 2008-05-31 10:05:49.907 152 17454.34 48.12 53975.94 88888.00 2008-05-31 10:05:50.407 152 17454.35 48.16 53976.01 88888.00 2008-05-31 10:05:50.907 152 17454.43 48.20 53976.04 88888.00 2008-05-31 10:05:51.407 152 17454.47 48.22 53975.91 88888.00 2008-05-31 10:05:51.907 152 17454.49 48.22 53975.93 88888.00 2008-05-31 10:05:52.407 152 17454.49 48.29 53976.01 88888.00 2008-05-31 10:05:52.907 152 17454.44 48.26 53975.98 88888.00 2008-05-31 10:05:53.407 152 17454.45 48.35 53975.89 88888.00 2008-05-31 10:05:53.907 152 17454.48 48.43 53975.88 88888.00 2008-05-31 10:05:54.407 152 17454.40 48.47 53975.94 88888.00 2008-05-31 10:05:54.907 152 17454.35 48.51 53976.01 88888.00 2008-05-31 10:05:55.407 152 17454.46 48.50 53975.98 88888.00 2008-05-31 10:05:55.907 152 17454.37 48.52 53975.98 88888.00 2008-05-31 10:05:56.407 152 17454.31 48.56 53975.98 88888.00 2008-05-31 10:05:56.907 152 17454.34 48.52 53975.92 88888.00 2008-05-31 10:05:57.407 152 17454.29 48.55 53975.97 88888.00 2008-05-31 10:05:57.907 152 17454.33 48.50 53975.94 88888.00 2008-05-31 10:05:58.407 152 17454.38 48.57 53975.91 88888.00 2008-05-31 10:05:58.907 152 17454.48 48.58 53975.89 88888.00 2008-05-31 10:05:59.407 152 17454.41 48.58 53975.97 88888.00 2008-05-31 10:05:59.907 152 17454.46 48.59 53975.99 88888.00 2008-05-31 10:06:00.407 152 17454.51 48.55 53975.97 88888.00 2008-05-31 10:06:00.907 152 17454.43 48.56 53975.94 88888.00 2008-05-31 10:06:01.407 152 17454.33 48.67 53975.98 88888.00 2008-05-31 10:06:01.907 152 17454.35 48.62 53975.98 88888.00 2008-05-31 10:06:02.407 152 17454.34 48.68 53975.85 88888.00 2008-05-31 10:06:02.907 152 17454.34 48.82 53975.82 88888.00 2008-05-31 10:06:03.407 152 17454.38 48.86 53975.89 88888.00 2008-05-31 10:06:03.907 152 17454.35 48.85 53975.93 88888.00 2008-05-31 10:06:04.407 152 17454.35 48.87 53975.94 88888.00 2008-05-31 10:06:04.907 152 17454.29 48.86 53975.99 88888.00 2008-05-31 10:06:05.407 152 17454.25 48.95 53975.99 88888.00 2008-05-31 10:06:05.907 152 17454.31 48.95 53976.09 88888.00 2008-05-31 10:06:06.407 152 17454.35 48.89 53976.13 88888.00 2008-05-31 10:06:06.907 152 17454.31 48.89 53976.06 88888.00 2008-05-31 10:06:07.407 152 17454.24 48.90 53975.99 88888.00 2008-05-31 10:06:07.907 152 17454.21 48.96 53975.91 88888.00 2008-05-31 10:06:08.407 152 17454.25 48.95 53975.97 88888.00 2008-05-31 10:06:08.907 152 17454.20 48.89 53975.96 88888.00 2008-05-31 10:06:09.407 152 17454.23 48.91 53975.93 88888.00 2008-05-31 10:06:09.907 152 17454.19 48.88 53975.86 88888.00 2008-05-31 10:06:10.407 152 17454.16 48.92 53975.86 88888.00 2008-05-31 10:06:10.907 152 17454.23 48.89 53975.92 88888.00 2008-05-31 10:06:11.407 152 17454.16 48.90 53975.89 88888.00 2008-05-31 10:06:11.907 152 17454.15 48.92 53975.89 88888.00 2008-05-31 10:06:12.407 152 17454.17 48.92 53975.85 88888.00 2008-05-31 10:06:12.907 152 17454.17 48.95 53975.83 88888.00 2008-05-31 10:06:13.407 152 17454.13 49.06 53975.86 88888.00 2008-05-31 10:06:13.907 152 17454.14 49.11 53975.83 88888.00 2008-05-31 10:06:14.407 152 17454.21 49.06 53975.90 88888.00 2008-05-31 10:06:14.907 152 17454.28 49.03 53975.90 88888.00 2008-05-31 10:06:15.407 152 17454.33 49.01 53975.90 88888.00 2008-05-31 10:06:15.907 152 17454.29 49.05 53975.91 88888.00 2008-05-31 10:06:16.407 152 17454.33 49.00 53975.97 88888.00 2008-05-31 10:06:16.907 152 17454.33 48.98 53976.00 88888.00 2008-05-31 10:06:17.407 152 17454.29 49.05 53975.96 88888.00 2008-05-31 10:06:17.907 152 17454.34 49.04 53975.96 88888.00 2008-05-31 10:06:18.407 152 17454.34 49.06 53975.98 88888.00 2008-05-31 10:06:18.907 152 17454.44 48.99 53975.90 88888.00 2008-05-31 10:06:19.404 152 17454.41 49.00 53975.93 88888.00 2008-05-31 10:06:19.904 152 17454.37 48.97 53975.99 88888.00 2008-05-31 10:06:20.404 152 17454.40 48.98 53975.97 88888.00 2008-05-31 10:06:20.904 152 17454.35 48.98 53976.04 88888.00 2008-05-31 10:06:21.404 152 17454.36 48.95 53976.02 88888.00 2008-05-31 10:06:21.904 152 17454.33 48.96 53975.98 88888.00 2008-05-31 10:06:22.404 152 17454.34 48.97 53975.93 88888.00 2008-05-31 10:06:22.904 152 17454.40 49.00 53975.86 88888.00 2008-05-31 10:06:23.404 152 17454.49 49.00 53975.90 88888.00 2008-05-31 10:06:23.904 152 17454.46 49.06 53975.98 88888.00 2008-05-31 10:06:24.404 152 17454.44 48.96 53975.96 88888.00 2008-05-31 10:06:24.904 152 17454.47 48.94 53975.97 88888.00 2008-05-31 10:06:25.404 152 17454.58 48.94 53976.06 88888.00 2008-05-31 10:06:25.904 152 17454.62 48.96 53976.12 88888.00 2008-05-31 10:06:26.404 152 17454.69 48.91 53976.06 88888.00 2008-05-31 10:06:26.904 152 17454.68 48.85 53975.91 88888.00 2008-05-31 10:06:27.404 152 17454.53 48.89 53975.87 88888.00 2008-05-31 10:06:27.904 152 17454.56 48.89 53975.94 88888.00 2008-05-31 10:06:28.404 152 17454.57 48.85 53975.98 88888.00 2008-05-31 10:06:28.904 152 17454.59 48.85 53976.03 88888.00 2008-05-31 10:06:29.404 152 17454.60 48.84 53975.96 88888.00 2008-05-31 10:06:29.904 152 17454.71 48.82 53976.00 88888.00 2008-05-31 10:06:30.404 152 17454.60 48.78 53976.06 88888.00 2008-05-31 10:06:30.904 152 17454.70 48.70 53976.02 88888.00 2008-05-31 10:06:31.404 152 17454.79 48.61 53975.94 88888.00 2008-05-31 10:06:31.904 152 17454.87 48.53 53975.92 88888.00 2008-05-31 10:06:32.404 152 17454.88 48.48 53975.93 88888.00 2008-05-31 10:06:32.904 152 17454.81 48.51 53975.93 88888.00 2008-05-31 10:06:33.404 152 17454.79 48.45 53975.91 88888.00 2008-05-31 10:06:33.904 152 17454.87 48.38 53976.02 88888.00 2008-05-31 10:06:34.404 152 17454.88 48.40 53976.01 88888.00 2008-05-31 10:06:34.904 152 17454.86 48.37 53976.04 88888.00 2008-05-31 10:06:35.404 152 17454.86 48.31 53976.03 88888.00 2008-05-31 10:06:35.904 152 17454.96 48.27 53975.94 88888.00 2008-05-31 10:06:36.404 152 17455.00 48.25 53975.92 88888.00 2008-05-31 10:06:36.904 152 17455.00 48.25 53975.96 88888.00 2008-05-31 10:06:37.404 152 17454.97 48.33 53975.97 88888.00 2008-05-31 10:06:37.904 152 17454.99 48.33 53975.88 88888.00 2008-05-31 10:06:38.404 152 17454.98 48.32 53976.00 88888.00 2008-05-31 10:06:38.904 152 17454.98 48.28 53975.94 88888.00 2008-05-31 10:06:39.404 152 17455.05 48.16 53975.88 88888.00 2008-05-31 10:06:39.904 152 17455.08 48.14 53975.96 88888.00 2008-05-31 10:06:40.404 152 17455.04 48.21 53976.02 88888.00 2008-05-31 10:06:40.904 152 17455.05 48.20 53976.01 88888.00 2008-05-31 10:06:41.404 152 17455.07 48.14 53975.96 88888.00 2008-05-31 10:06:41.904 152 17455.06 48.13 53976.01 88888.00 2008-05-31 10:06:42.404 152 17455.09 48.06 53976.06 88888.00 2008-05-31 10:06:42.904 152 17455.06 48.00 53976.10 88888.00 2008-05-31 10:06:43.404 152 17455.04 47.96 53976.20 88888.00 2008-05-31 10:06:43.904 152 17454.90 47.94 53976.15 88888.00 2008-05-31 10:06:44.404 152 17454.88 47.92 53976.06 88888.00 2008-05-31 10:06:44.904 152 17454.92 47.90 53976.13 88888.00 2008-05-31 10:06:45.404 152 17454.97 47.89 53976.16 88888.00 2008-05-31 10:06:45.904 152 17454.99 47.88 53976.20 88888.00 2008-05-31 10:06:46.404 152 17454.97 47.87 53976.27 88888.00 2008-05-31 10:06:46.904 152 17454.98 47.87 53976.27 88888.00 2008-05-31 10:06:47.404 152 17454.94 47.77 53976.17 88888.00 2008-05-31 10:06:47.904 152 17454.89 47.78 53976.19 88888.00 2008-05-31 10:06:48.404 152 17454.85 47.88 53976.20 88888.00 2008-05-31 10:06:48.904 152 17454.86 47.91 53976.17 88888.00 2008-05-31 10:06:49.404 152 17454.86 47.87 53976.27 88888.00 2008-05-31 10:06:49.904 152 17454.79 47.78 53976.25 88888.00 2008-05-31 10:06:50.404 152 17454.79 47.78 53976.22 88888.00 2008-05-31 10:06:50.904 152 17454.79 47.89 53976.22 88888.00 2008-05-31 10:06:51.404 152 17454.90 47.91 53976.15 88888.00 2008-05-31 10:06:51.904 152 17454.84 47.96 53976.20 88888.00 2008-05-31 10:06:52.404 152 17454.84 47.96 53976.24 88888.00 2008-05-31 10:06:52.904 152 17454.84 47.98 53976.32 88888.00 2008-05-31 10:06:53.404 152 17454.79 47.98 53976.33 88888.00 2008-05-31 10:06:53.904 152 17454.87 48.03 53976.31 88888.00 2008-05-31 10:06:54.404 152 17454.90 48.04 53976.25 88888.00 2008-05-31 10:06:54.904 152 17454.78 48.01 53976.25 88888.00 2008-05-31 10:06:55.404 152 17454.78 48.04 53976.31 88888.00 2008-05-31 10:06:55.904 152 17454.90 48.16 53976.36 88888.00 2008-05-31 10:06:56.404 152 17454.90 48.20 53976.32 88888.00 2008-05-31 10:06:56.904 152 17454.82 48.21 53976.31 88888.00 2008-05-31 10:06:57.404 152 17454.67 48.22 53976.38 88888.00 2008-05-31 10:06:57.904 152 17454.65 48.30 53976.36 88888.00 2008-05-31 10:06:58.404 152 17454.67 48.32 53976.39 88888.00 2008-05-31 10:06:58.904 152 17454.71 48.35 53976.36 88888.00 2008-05-31 10:06:59.404 152 17454.72 48.41 53976.28 88888.00 2008-05-31 10:06:59.904 152 17454.67 48.49 53976.15 88888.00 2008-05-31 10:07:00.404 152 17454.72 48.53 53976.17 88888.00 2008-05-31 10:07:00.904 152 17454.69 48.53 53976.27 88888.00 2008-05-31 10:07:01.404 152 17454.78 48.59 53976.32 88888.00 2008-05-31 10:07:01.904 152 17454.72 48.66 53976.25 88888.00 2008-05-31 10:07:02.404 152 17454.70 48.78 53976.24 88888.00 2008-05-31 10:07:02.904 152 17454.66 48.82 53976.31 88888.00 2008-05-31 10:07:03.404 152 17454.55 48.79 53976.33 88888.00 2008-05-31 10:07:03.904 152 17454.60 48.87 53976.27 88888.00 2008-05-31 10:07:04.404 152 17454.56 48.94 53976.30 88888.00 2008-05-31 10:07:04.904 152 17454.54 48.96 53976.28 88888.00 2008-05-31 10:07:05.404 152 17454.57 49.06 53976.23 88888.00 2008-05-31 10:07:05.904 152 17454.59 49.10 53976.23 88888.00 2008-05-31 10:07:06.404 152 17454.55 49.13 53976.31 88888.00 2008-05-31 10:07:06.904 152 17454.59 49.16 53976.37 88888.00 2008-05-31 10:07:07.404 152 17454.48 49.20 53976.34 88888.00 2008-05-31 10:07:07.904 152 17454.48 49.23 53976.32 88888.00 2008-05-31 10:07:08.404 152 17454.41 49.24 53976.33 88888.00 2008-05-31 10:07:08.904 152 17454.35 49.28 53976.32 88888.00 2008-05-31 10:07:09.404 152 17454.34 49.34 53976.32 88888.00 2008-05-31 10:07:09.904 152 17454.38 49.34 53976.35 88888.00 2008-05-31 10:07:10.404 152 17454.37 49.42 53976.26 88888.00 2008-05-31 10:07:10.904 152 17454.34 49.46 53976.24 88888.00 2008-05-31 10:07:11.404 152 17454.29 49.49 53976.24 88888.00 2008-05-31 10:07:11.904 152 17454.33 49.59 53976.28 88888.00 2008-05-31 10:07:12.404 152 17454.23 49.69 53976.25 88888.00 2008-05-31 10:07:12.904 152 17454.17 49.75 53976.26 88888.00 2008-05-31 10:07:13.404 152 17454.14 49.69 53976.38 88888.00 2008-05-31 10:07:13.904 152 17454.26 49.82 53976.41 88888.00 2008-05-31 10:07:14.404 152 17454.29 49.88 53976.44 88888.00 2008-05-31 10:07:14.904 152 17454.30 49.81 53976.50 88888.00 2008-05-31 10:07:15.404 152 17454.21 49.85 53976.43 88888.00 2008-05-31 10:07:15.904 152 17454.20 49.94 53976.49 88888.00 2008-05-31 10:07:16.404 152 17454.23 49.98 53976.47 88888.00 2008-05-31 10:07:16.904 152 17454.20 49.98 53976.47 88888.00 2008-05-31 10:07:17.404 152 17454.14 50.03 53976.44 88888.00 2008-05-31 10:07:17.904 152 17454.08 50.01 53976.42 88888.00 2008-05-31 10:07:18.404 152 17454.07 50.07 53976.44 88888.00 2008-05-31 10:07:18.904 152 17454.03 50.12 53976.35 88888.00 2008-05-31 10:07:19.404 152 17454.00 50.18 53976.37 88888.00 2008-05-31 10:07:19.904 152 17453.96 50.25 53976.48 88888.00 2008-05-31 10:07:20.404 152 17453.95 50.23 53976.53 88888.00 2008-05-31 10:07:20.904 152 17453.97 50.25 53976.49 88888.00 2008-05-31 10:07:21.404 152 17453.99 50.35 53976.50 88888.00 2008-05-31 10:07:21.904 152 17453.93 50.36 53976.48 88888.00 2008-05-31 10:07:22.404 152 17453.94 50.40 53976.48 88888.00 2008-05-31 10:07:22.904 152 17453.98 50.50 53976.45 88888.00 2008-05-31 10:07:23.404 152 17453.97 50.43 53976.46 88888.00 2008-05-31 10:07:23.904 152 17454.07 50.40 53976.38 88888.00 2008-05-31 10:07:24.404 152 17454.08 50.41 53976.25 88888.00 2008-05-31 10:07:24.904 152 17454.02 50.44 53976.34 88888.00 2008-05-31 10:07:25.404 152 17454.04 50.51 53976.38 88888.00 2008-05-31 10:07:25.904 152 17453.92 50.48 53976.48 88888.00 2008-05-31 10:07:26.404 152 17453.98 50.51 53976.56 88888.00 2008-05-31 10:07:26.904 152 17454.06 50.56 53976.50 88888.00 2008-05-31 10:07:27.404 152 17454.09 50.55 53976.36 88888.00 2008-05-31 10:07:27.904 152 17454.13 50.55 53976.38 88888.00 2008-05-31 10:07:28.404 152 17454.11 50.58 53976.45 88888.00 2008-05-31 10:07:28.904 152 17454.17 50.58 53976.42 88888.00 2008-05-31 10:07:29.404 152 17454.09 50.58 53976.41 88888.00 2008-05-31 10:07:29.904 152 17454.11 50.62 53976.43 88888.00 2008-05-31 10:07:30.404 152 17454.15 50.64 53976.35 88888.00 2008-05-31 10:07:30.904 152 17454.18 50.73 53976.45 88888.00 2008-05-31 10:07:31.404 152 17454.08 50.77 53976.46 88888.00 2008-05-31 10:07:31.904 152 17454.06 50.81 53976.39 88888.00 2008-05-31 10:07:32.404 152 17454.09 50.84 53976.37 88888.00 2008-05-31 10:07:32.904 152 17454.09 50.80 53976.32 88888.00 2008-05-31 10:07:33.404 152 17454.15 50.79 53976.37 88888.00 2008-05-31 10:07:33.904 152 17454.21 50.82 53976.43 88888.00 2008-05-31 10:07:34.404 152 17454.20 50.80 53976.43 88888.00 2008-05-31 10:07:34.904 152 17454.20 50.81 53976.38 88888.00 2008-05-31 10:07:35.404 152 17454.27 50.82 53976.41 88888.00 2008-05-31 10:07:35.904 152 17454.26 50.81 53976.43 88888.00 2008-05-31 10:07:36.404 152 17454.19 50.82 53976.46 88888.00 2008-05-31 10:07:36.904 152 17454.23 50.79 53976.55 88888.00 2008-05-31 10:07:37.404 152 17454.26 50.76 53976.50 88888.00 2008-05-31 10:07:37.904 152 17454.33 50.79 53976.52 88888.00 2008-05-31 10:07:38.404 152 17454.29 50.86 53976.48 88888.00 2008-05-31 10:07:38.904 152 17454.23 50.86 53976.47 88888.00 2008-05-31 10:07:39.404 152 17454.18 50.93 53976.38 88888.00 2008-05-31 10:07:39.904 152 17454.26 50.86 53976.38 88888.00 2008-05-31 10:07:40.404 152 17454.24 50.87 53976.39 88888.00 2008-05-31 10:07:40.904 152 17454.21 50.85 53976.42 88888.00 2008-05-31 10:07:41.404 152 17454.27 50.87 53976.44 88888.00 2008-05-31 10:07:41.904 152 17454.34 50.91 53976.48 88888.00 2008-05-31 10:07:42.404 152 17454.28 50.89 53976.55 88888.00 2008-05-31 10:07:42.904 152 17454.29 50.83 53976.64 88888.00 2008-05-31 10:07:43.404 152 17454.31 50.81 53976.62 88888.00 2008-05-31 10:07:43.904 152 17454.34 50.87 53976.54 88888.00 2008-05-31 10:07:44.404 152 17454.38 50.81 53976.55 88888.00 2008-05-31 10:07:44.904 152 17454.36 50.75 53976.62 88888.00 2008-05-31 10:07:45.404 152 17454.35 50.75 53976.52 88888.00 2008-05-31 10:07:45.904 152 17454.44 50.70 53976.50 88888.00 2008-05-31 10:07:46.404 152 17454.48 50.69 53976.53 88888.00 2008-05-31 10:07:46.904 152 17454.49 50.67 53976.48 88888.00 2008-05-31 10:07:47.404 152 17454.47 50.67 53976.50 88888.00 2008-05-31 10:07:47.904 152 17454.49 50.72 53976.61 88888.00 2008-05-31 10:07:48.404 152 17454.55 50.61 53976.60 88888.00 2008-05-31 10:07:48.904 152 17454.64 50.64 53976.58 88888.00 2008-05-31 10:07:49.404 152 17454.71 50.66 53976.62 88888.00 2008-05-31 10:07:49.904 152 17454.72 50.65 53976.71 88888.00 2008-05-31 10:07:50.404 152 17454.70 50.66 53976.75 88888.00 2008-05-31 10:07:50.904 152 17454.71 50.56 53976.73 88888.00 2008-05-31 10:07:51.404 152 17454.74 50.50 53976.58 88888.00 2008-05-31 10:07:51.904 152 17454.79 50.50 53976.53 88888.00 2008-05-31 10:07:52.404 152 17454.80 50.45 53976.50 88888.00 2008-05-31 10:07:52.904 152 17454.78 50.47 53976.53 88888.00 2008-05-31 10:07:53.404 152 17454.79 50.50 53976.66 88888.00 2008-05-31 10:07:53.904 152 17454.88 50.48 53976.68 88888.00 2008-05-31 10:07:54.404 152 17454.90 50.41 53976.68 88888.00 2008-05-31 10:07:54.904 152 17454.89 50.35 53976.72 88888.00 2008-05-31 10:07:55.404 152 17454.87 50.32 53976.75 88888.00 2008-05-31 10:07:55.904 152 17454.88 50.25 53976.67 88888.00 2008-05-31 10:07:56.404 152 17454.96 50.25 53976.69 88888.00 2008-05-31 10:07:56.904 152 17455.02 50.16 53976.69 88888.00 2008-05-31 10:07:57.404 152 17454.98 50.18 53976.60 88888.00 2008-05-31 10:07:57.904 152 17455.00 50.23 53976.58 88888.00 2008-05-31 10:07:58.404 152 17455.08 50.16 53976.66 88888.00 2008-05-31 10:07:58.904 152 17455.08 50.17 53976.62 88888.00 2008-05-31 10:07:59.404 152 17455.08 50.18 53976.60 88888.00 2008-05-31 10:07:59.904 152 17455.12 50.21 53976.62 88888.00 2008-05-31 10:08:00.404 152 17455.19 50.17 53976.61 88888.00 2008-05-31 10:08:00.904 152 17455.23 50.16 53976.55 88888.00 2008-05-31 10:08:01.404 152 17455.40 50.17 53976.61 88888.00 2008-05-31 10:08:01.904 152 17455.41 50.22 53976.70 88888.00 2008-05-31 10:08:02.404 152 17455.33 50.18 53976.60 88888.00 2008-05-31 10:08:02.904 152 17455.43 50.16 53976.58 88888.00 2008-05-31 10:08:03.404 152 17455.49 50.14 53976.59 88888.00 2008-05-31 10:08:03.904 152 17455.43 50.11 53976.60 88888.00 2008-05-31 10:08:04.404 152 17455.49 50.09 53976.66 88888.00 2008-05-31 10:08:04.904 152 17455.59 50.13 53976.58 88888.00 2008-05-31 10:08:05.404 152 17455.52 50.19 53976.69 88888.00 2008-05-31 10:08:05.904 152 17455.43 50.19 53976.64 88888.00 2008-05-31 10:08:06.404 152 17455.45 50.19 53976.66 88888.00 2008-05-31 10:08:06.904 152 17455.57 50.14 53976.66 88888.00 2008-05-31 10:08:07.404 152 17455.59 50.07 53976.72 88888.00 2008-05-31 10:08:07.904 152 17455.58 50.08 53976.75 88888.00 2008-05-31 10:08:08.404 152 17455.55 50.14 53976.69 88888.00 2008-05-31 10:08:08.904 152 17455.52 50.18 53976.75 88888.00 2008-05-31 10:08:09.404 152 17455.52 50.23 53976.75 88888.00 2008-05-31 10:08:09.904 152 17455.57 50.14 53976.80 88888.00 2008-05-31 10:08:10.404 152 17455.53 50.13 53976.80 88888.00 2008-05-31 10:08:10.904 152 17455.51 50.24 53976.75 88888.00 2008-05-31 10:08:11.404 152 17455.48 50.31 53976.82 88888.00 2008-05-31 10:08:11.904 152 17455.47 50.31 53976.88 88888.00 2008-05-31 10:08:12.404 152 17455.56 50.32 53976.95 88888.00 2008-05-31 10:08:12.904 152 17455.41 50.40 53976.93 88888.00 2008-05-31 10:08:13.404 152 17455.27 50.44 53976.82 88888.00 2008-05-31 10:08:13.904 152 17455.32 50.46 53976.80 88888.00 2008-05-31 10:08:14.404 152 17455.41 50.53 53976.88 88888.00 2008-05-31 10:08:14.904 152 17455.51 50.51 53976.87 88888.00 2008-05-31 10:08:15.404 152 17455.50 50.52 53976.80 88888.00 2008-05-31 10:08:15.904 152 17455.56 50.56 53976.75 88888.00 2008-05-31 10:08:16.404 152 17455.58 50.61 53976.75 88888.00 2008-05-31 10:08:16.904 152 17455.53 50.60 53976.77 88888.00 2008-05-31 10:08:17.404 152 17455.45 50.58 53976.80 88888.00 2008-05-31 10:08:17.904 152 17455.45 50.64 53976.84 88888.00 2008-05-31 10:08:18.404 152 17455.52 50.64 53976.80 88888.00 2008-05-31 10:08:18.904 152 17455.56 50.69 53976.83 88888.00 2008-05-31 10:08:19.404 152 17455.53 50.79 53976.81 88888.00 2008-05-31 10:08:19.904 152 17455.56 50.75 53976.87 88888.00 2008-05-31 10:08:20.404 152 17455.63 50.74 53976.84 88888.00 2008-05-31 10:08:20.904 152 17455.62 50.79 53976.88 88888.00 2008-05-31 10:08:21.404 152 17455.50 50.82 53976.86 88888.00 2008-05-31 10:08:21.904 152 17455.55 50.83 53976.81 88888.00 2008-05-31 10:08:22.404 152 17455.66 50.94 53976.75 88888.00 2008-05-31 10:08:22.904 152 17455.78 51.01 53976.79 88888.00 2008-05-31 10:08:23.404 152 17455.92 50.95 53976.79 88888.00 2008-05-31 10:08:23.904 152 17455.92 50.99 53976.67 88888.00 2008-05-31 10:08:24.404 152 17455.88 50.99 53976.67 88888.00 2008-05-31 10:08:24.904 152 17455.93 50.97 53976.65 88888.00 2008-05-31 10:08:25.404 152 17456.01 50.94 53976.59 88888.00 2008-05-31 10:08:25.904 152 17455.96 51.02 53976.67 88888.00 2008-05-31 10:08:26.404 152 17455.93 51.04 53976.73 88888.00 2008-05-31 10:08:26.904 152 17455.88 51.10 53976.75 88888.00 2008-05-31 10:08:27.404 152 17455.86 51.10 53976.78 88888.00 2008-05-31 10:08:27.904 152 17455.89 51.16 53976.77 88888.00 2008-05-31 10:08:28.404 152 17455.97 51.23 53976.77 88888.00 2008-05-31 10:08:28.904 152 17456.00 51.23 53976.65 88888.00 2008-05-31 10:08:29.404 152 17456.02 51.19 53976.59 88888.00 2008-05-31 10:08:29.904 152 17456.01 51.21 53976.70 88888.00 2008-05-31 10:08:30.404 152 17455.91 51.16 53976.77 88888.00 2008-05-31 10:08:30.904 152 17455.86 51.11 53976.77 88888.00 2008-05-31 10:08:31.404 152 17455.81 51.08 53976.78 88888.00 2008-05-31 10:08:31.904 152 17455.86 51.15 53976.81 88888.00 2008-05-31 10:08:32.404 152 17455.91 51.15 53976.86 88888.00 2008-05-31 10:08:32.904 152 17455.89 51.15 53976.82 88888.00 2008-05-31 10:08:33.404 152 17455.83 51.20 53976.82 88888.00 2008-05-31 10:08:33.904 152 17455.78 51.25 53976.78 88888.00 2008-05-31 10:08:34.404 152 17455.76 51.21 53976.76 88888.00 2008-05-31 10:08:34.904 152 17455.77 51.18 53976.89 88888.00 2008-05-31 10:08:35.404 152 17455.68 51.13 53977.01 88888.00 2008-05-31 10:08:35.904 152 17455.57 51.08 53976.93 88888.00 2008-05-31 10:08:36.404 152 17455.63 51.09 53976.88 88888.00 2008-05-31 10:08:36.904 152 17455.61 51.22 53976.84 88888.00 2008-05-31 10:08:37.404 152 17455.52 51.24 53976.84 88888.00 2008-05-31 10:08:37.904 152 17455.48 51.16 53976.97 88888.00 2008-05-31 10:08:38.404 152 17455.55 51.15 53976.97 88888.00 2008-05-31 10:08:38.904 152 17455.47 51.05 53976.80 88888.00 2008-05-31 10:08:39.404 152 17455.43 51.09 53976.81 88888.00 2008-05-31 10:08:39.904 152 17455.38 51.13 53976.86 88888.00 2008-05-31 10:08:40.404 152 17455.39 51.11 53976.98 88888.00 2008-05-31 10:08:40.904 152 17455.40 51.08 53976.94 88888.00 2008-05-31 10:08:41.404 152 17455.32 51.09 53976.92 88888.00 2008-05-31 10:08:41.904 152 17455.27 51.16 53976.86 88888.00 2008-05-31 10:08:42.404 152 17455.31 51.16 53976.88 88888.00 2008-05-31 10:08:42.904 152 17455.29 51.12 53977.04 88888.00 2008-05-31 10:08:43.404 152 17455.19 51.10 53977.11 88888.00 2008-05-31 10:08:43.904 152 17455.19 51.03 53977.04 88888.00 2008-05-31 10:08:44.404 152 17455.08 51.04 53977.01 88888.00 2008-05-31 10:08:44.904 152 17454.96 51.08 53977.13 88888.00 2008-05-31 10:08:45.404 152 17454.99 51.10 53977.15 88888.00 2008-05-31 10:08:45.904 152 17455.01 51.11 53977.09 88888.00 2008-05-31 10:08:46.404 152 17455.01 51.09 53977.08 88888.00 2008-05-31 10:08:46.904 152 17455.05 51.10 53977.10 88888.00 2008-05-31 10:08:47.404 152 17455.05 51.11 53977.05 88888.00 2008-05-31 10:08:47.904 152 17455.06 51.13 53977.11 88888.00 2008-05-31 10:08:48.404 152 17455.00 51.08 53977.16 88888.00 2008-05-31 10:08:48.904 152 17454.97 51.06 53977.18 88888.00 2008-05-31 10:08:49.404 152 17454.97 51.11 53977.22 88888.00 2008-05-31 10:08:49.904 152 17454.94 51.04 53977.27 88888.00 2008-05-31 10:08:50.404 152 17455.00 51.04 53977.29 88888.00 2008-05-31 10:08:50.904 152 17455.00 51.05 53977.29 88888.00 2008-05-31 10:08:51.404 152 17455.06 51.02 53977.38 88888.00 2008-05-31 10:08:51.904 152 17455.00 51.03 53977.29 88888.00 2008-05-31 10:08:52.404 152 17455.06 50.96 53977.35 88888.00 2008-05-31 10:08:52.904 152 17455.09 50.94 53977.29 88888.00 2008-05-31 10:08:53.404 152 17455.13 50.94 53977.27 88888.00 2008-05-31 10:08:53.904 152 17455.13 50.92 53977.27 88888.00 2008-05-31 10:08:54.404 152 17455.16 50.92 53977.25 88888.00 2008-05-31 10:08:54.904 152 17455.26 50.92 53977.18 88888.00 2008-05-31 10:08:55.404 152 17455.33 50.85 53977.22 88888.00 2008-05-31 10:08:55.904 152 17455.25 50.85 53977.27 88888.00 2008-05-31 10:08:56.404 152 17455.26 50.80 53977.15 88888.00 2008-05-31 10:08:56.904 152 17455.38 50.76 53977.18 88888.00 2008-05-31 10:08:57.404 152 17455.47 50.77 53977.14 88888.00 2008-05-31 10:08:57.904 152 17455.37 50.69 53977.20 88888.00 2008-05-31 10:08:58.404 152 17455.32 50.63 53977.24 88888.00 2008-05-31 10:08:58.904 152 17455.46 50.53 53977.33 88888.00 2008-05-31 10:08:59.404 152 17455.48 50.50 53977.27 88888.00 2008-05-31 10:08:59.904 152 17455.45 50.55 53977.23 88888.00 2008-05-31 10:09:00.404 152 17455.42 50.48 53977.26 88888.00 2008-05-31 10:09:00.904 152 17455.50 50.40 53977.28 88888.00 2008-05-31 10:09:01.404 152 17455.56 50.41 53977.26 88888.00 2008-05-31 10:09:01.904 152 17455.61 50.42 53977.34 88888.00 2008-05-31 10:09:02.404 152 17455.50 50.35 53977.39 88888.00 2008-05-31 10:09:02.904 152 17455.51 50.33 53977.36 88888.00 2008-05-31 10:09:03.404 152 17455.55 50.31 53977.36 88888.00 2008-05-31 10:09:03.904 152 17455.57 50.22 53977.40 88888.00 2008-05-31 10:09:04.404 152 17455.56 50.15 53977.37 88888.00 2008-05-31 10:09:04.904 152 17455.60 50.14 53977.35 88888.00 2008-05-31 10:09:05.404 152 17455.61 50.05 53977.18 88888.00 2008-05-31 10:09:05.904 152 17455.58 50.02 53977.17 88888.00 2008-05-31 10:09:06.404 152 17455.53 50.02 53977.24 88888.00 2008-05-31 10:09:06.904 152 17455.56 49.96 53977.27 88888.00 2008-05-31 10:09:07.404 152 17455.70 49.94 53977.16 88888.00 2008-05-31 10:09:07.904 152 17455.70 49.92 53977.17 88888.00 2008-05-31 10:09:08.404 152 17455.66 49.87 53977.17 88888.00 2008-05-31 10:09:08.904 152 17455.68 49.82 53977.12 88888.00 2008-05-31 10:09:09.404 152 17455.68 49.82 53977.06 88888.00 2008-05-31 10:09:09.904 152 17455.63 49.77 53977.03 88888.00 2008-05-31 10:09:10.404 152 17455.63 49.70 53977.08 88888.00 2008-05-31 10:09:10.904 152 17455.59 49.68 53977.12 88888.00 2008-05-31 10:09:11.404 152 17455.60 49.72 53977.00 88888.00 2008-05-31 10:09:11.904 152 17455.67 49.70 53976.97 88888.00 2008-05-31 10:09:12.404 152 17455.73 49.66 53977.01 88888.00 2008-05-31 10:09:12.904 152 17455.66 49.60 53977.06 88888.00 2008-05-31 10:09:13.404 152 17455.64 49.55 53977.04 88888.00 2008-05-31 10:09:13.904 152 17455.70 49.48 53977.14 88888.00 2008-05-31 10:09:14.404 152 17455.68 49.52 53977.12 88888.00 2008-05-31 10:09:14.904 152 17455.68 49.52 53977.24 88888.00 2008-05-31 10:09:15.404 152 17455.77 49.48 53977.27 88888.00 2008-05-31 10:09:15.904 152 17455.79 49.42 53977.33 88888.00 2008-05-31 10:09:16.404 152 17455.79 49.43 53977.32 88888.00 2008-05-31 10:09:16.904 152 17455.80 49.38 53977.28 88888.00 2008-05-31 10:09:17.404 152 17455.83 49.36 53977.29 88888.00 2008-05-31 10:09:17.904 152 17455.88 49.31 53977.29 88888.00 2008-05-31 10:09:18.404 152 17455.88 49.33 53977.32 88888.00 2008-05-31 10:09:18.904 152 17455.89 49.24 53977.38 88888.00 2008-05-31 10:09:19.404 152 17455.87 49.17 53977.35 88888.00 2008-05-31 10:09:19.904 152 17455.93 49.21 53977.29 88888.00 2008-05-31 10:09:20.404 152 17455.87 49.17 53977.31 88888.00 2008-05-31 10:09:20.904 152 17455.98 49.09 53977.32 88888.00 2008-05-31 10:09:21.404 152 17455.97 49.03 53977.29 88888.00 2008-05-31 10:09:21.904 152 17456.02 48.98 53977.23 88888.00 2008-05-31 10:09:22.404 152 17456.08 49.01 53977.22 88888.00 2008-05-31 10:09:22.904 152 17456.04 48.98 53977.24 88888.00 2008-05-31 10:09:23.404 152 17456.17 48.97 53977.16 88888.00 2008-05-31 10:09:23.904 152 17456.13 48.94 53977.21 88888.00 2008-05-31 10:09:24.404 152 17456.18 48.90 53977.26 88888.00 2008-05-31 10:09:24.904 152 17456.17 48.87 53977.35 88888.00 2008-05-31 10:09:25.404 152 17456.24 48.91 53977.31 88888.00 2008-05-31 10:09:25.904 152 17456.23 48.99 53977.21 88888.00 2008-05-31 10:09:26.404 152 17456.27 48.90 53977.17 88888.00 2008-05-31 10:09:26.904 152 17456.24 48.88 53977.15 88888.00 2008-05-31 10:09:27.404 152 17456.23 48.90 53977.17 88888.00 2008-05-31 10:09:27.904 152 17456.27 48.92 53977.20 88888.00 2008-05-31 10:09:28.401 152 17456.28 48.89 53977.16 88888.00 2008-05-31 10:09:28.901 152 17456.28 48.90 53977.12 88888.00 2008-05-31 10:09:29.401 152 17456.38 49.01 53977.18 88888.00 2008-05-31 10:09:29.901 152 17456.31 49.04 53977.20 88888.00 2008-05-31 10:09:30.401 152 17456.34 48.92 53977.33 88888.00 2008-05-31 10:09:30.901 152 17456.35 48.94 53977.26 88888.00 2008-05-31 10:09:31.401 152 17456.39 48.94 53977.24 88888.00 2008-05-31 10:09:31.901 152 17456.37 48.92 53977.28 88888.00 2008-05-31 10:09:32.401 152 17456.29 49.01 53977.22 88888.00 2008-05-31 10:09:32.901 152 17456.18 48.98 53977.18 88888.00 2008-05-31 10:09:33.401 152 17456.30 48.91 53977.23 88888.00 2008-05-31 10:09:33.901 152 17456.28 48.95 53977.16 88888.00 2008-05-31 10:09:34.401 152 17456.23 48.89 53977.11 88888.00 2008-05-31 10:09:34.901 152 17456.23 48.86 53977.10 88888.00 2008-05-31 10:09:35.401 152 17456.31 48.85 53977.20 88888.00 2008-05-31 10:09:35.901 152 17456.27 48.86 53977.31 88888.00 2008-05-31 10:09:36.401 152 17456.19 48.81 53977.18 88888.00 2008-05-31 10:09:36.901 152 17456.14 48.81 53977.21 88888.00 2008-05-31 10:09:37.401 152 17456.11 48.80 53977.33 88888.00 2008-05-31 10:09:37.901 152 17456.13 48.89 53977.36 88888.00 2008-05-31 10:09:38.401 152 17456.14 48.89 53977.37 88888.00 2008-05-31 10:09:38.901 152 17456.22 48.87 53977.37 88888.00 2008-05-31 10:09:39.401 152 17456.19 48.89 53977.36 88888.00 2008-05-31 10:09:39.901 152 17456.21 48.91 53977.27 88888.00 2008-05-31 10:09:40.401 152 17456.29 48.94 53977.25 88888.00 2008-05-31 10:09:40.901 152 17456.17 48.92 53977.21 88888.00 2008-05-31 10:09:41.401 152 17456.14 48.94 53977.25 88888.00 2008-05-31 10:09:41.901 152 17456.10 48.94 53977.27 88888.00 2008-05-31 10:09:42.401 152 17456.14 48.92 53977.31 88888.00 2008-05-31 10:09:42.901 152 17456.09 48.89 53977.27 88888.00 2008-05-31 10:09:43.401 152 17456.05 48.90 53977.27 88888.00 2008-05-31 10:09:43.901 152 17455.99 48.86 53977.16 88888.00 2008-05-31 10:09:44.401 152 17455.93 48.91 53977.27 88888.00 2008-05-31 10:09:44.901 152 17455.94 49.00 53977.40 88888.00 2008-05-31 10:09:45.401 152 17455.86 49.03 53977.37 88888.00 2008-05-31 10:09:45.901 152 17455.83 49.00 53977.48 88888.00 2008-05-31 10:09:46.401 152 17455.83 48.99 53977.54 88888.00 2008-05-31 10:09:46.901 152 17455.78 48.98 53977.49 88888.00 2008-05-31 10:09:47.401 152 17455.74 49.05 53977.45 88888.00 2008-05-31 10:09:47.901 152 17455.72 49.10 53977.42 88888.00 2008-05-31 10:09:48.401 152 17455.69 49.08 53977.38 88888.00 2008-05-31 10:09:48.901 152 17455.71 49.06 53977.40 88888.00 2008-05-31 10:09:49.401 152 17455.67 49.10 53977.50 88888.00 2008-05-31 10:09:49.901 152 17455.56 49.09 53977.50 88888.00 2008-05-31 10:09:50.401 152 17455.46 49.04 53977.48 88888.00 2008-05-31 10:09:50.901 152 17455.42 49.03 53977.44 88888.00 2008-05-31 10:09:51.401 152 17455.41 49.08 53977.48 88888.00 2008-05-31 10:09:51.901 152 17455.49 49.14 53977.57 88888.00 2008-05-31 10:09:52.401 152 17455.45 49.11 53977.51 88888.00 2008-05-31 10:09:52.901 152 17455.41 49.10 53977.42 88888.00 2008-05-31 10:09:53.401 152 17455.36 49.13 53977.42 88888.00 2008-05-31 10:09:53.901 152 17455.37 49.17 53977.46 88888.00 2008-05-31 10:09:54.401 152 17455.32 49.21 53977.37 88888.00 2008-05-31 10:09:54.901 152 17455.21 49.27 53977.39 88888.00 2008-05-31 10:09:55.401 152 17455.18 49.25 53977.51 88888.00 2008-05-31 10:09:55.901 152 17455.13 49.23 53977.51 88888.00 2008-05-31 10:09:56.401 152 17455.12 49.21 53977.51 88888.00 2008-05-31 10:09:56.901 152 17455.11 49.24 53977.53 88888.00 2008-05-31 10:09:57.401 152 17454.98 49.18 53977.58 88888.00 2008-05-31 10:09:57.901 152 17454.97 49.17 53977.58 88888.00 2008-05-31 10:09:58.401 152 17454.89 49.24 53977.54 88888.00 2008-05-31 10:09:58.901 152 17454.85 49.27 53977.55 88888.00 2008-05-31 10:09:59.401 152 17454.75 49.29 53977.57 88888.00 2008-05-31 10:09:59.901 152 17454.70 49.34 53977.67 88888.00 2008-05-31 10:10:00.401 152 17454.70 49.31 53977.68 88888.00 2008-05-31 10:10:00.901 152 17454.66 49.29 53977.64 88888.00 2008-05-31 10:10:01.401 152 17454.61 49.31 53977.65 88888.00 2008-05-31 10:10:01.901 152 17454.62 49.31 53977.59 88888.00 2008-05-31 10:10:02.401 152 17454.69 49.34 53977.53 88888.00 2008-05-31 10:10:02.901 152 17454.68 49.31 53977.54 88888.00 2008-05-31 10:10:03.401 152 17454.58 49.28 53977.60 88888.00 2008-05-31 10:10:03.901 152 17454.53 49.29 53977.62 88888.00 2008-05-31 10:10:04.401 152 17454.56 49.31 53977.56 88888.00 2008-05-31 10:10:04.901 152 17454.49 49.30 53977.65 88888.00 2008-05-31 10:10:05.401 152 17454.43 49.36 53977.69 88888.00 2008-05-31 10:10:05.901 152 17454.45 49.40 53977.83 88888.00 2008-05-31 10:10:06.401 152 17454.50 49.42 53977.78 88888.00 2008-05-31 10:10:06.901 152 17454.46 49.36 53977.74 88888.00 2008-05-31 10:10:07.401 152 17454.45 49.28 53977.78 88888.00 2008-05-31 10:10:07.901 152 17454.44 49.36 53977.79 88888.00 2008-05-31 10:10:08.401 152 17454.41 49.37 53977.77 88888.00 2008-05-31 10:10:08.901 152 17454.37 49.39 53977.73 88888.00 2008-05-31 10:10:09.401 152 17454.44 49.42 53977.71 88888.00 2008-05-31 10:10:09.901 152 17454.44 49.38 53977.71 88888.00 2008-05-31 10:10:10.401 152 17454.55 49.40 53977.70 88888.00 2008-05-31 10:10:10.901 152 17454.54 49.38 53977.62 88888.00 2008-05-31 10:10:11.401 152 17454.61 49.30 53977.53 88888.00 2008-05-31 10:10:11.901 152 17454.68 49.30 53977.55 88888.00 2008-05-31 10:10:12.401 152 17454.62 49.30 53977.51 88888.00 2008-05-31 10:10:12.901 152 17454.60 49.28 53977.53 88888.00 2008-05-31 10:10:13.401 152 17454.57 49.29 53977.54 88888.00 2008-05-31 10:10:13.901 152 17454.58 49.37 53977.60 88888.00 2008-05-31 10:10:14.401 152 17454.54 49.37 53977.62 88888.00 2008-05-31 10:10:14.901 152 17454.53 49.33 53977.60 88888.00 2008-05-31 10:10:15.401 152 17454.47 49.28 53977.61 88888.00 2008-05-31 10:10:15.901 152 17454.53 49.23 53977.68 88888.00 2008-05-31 10:10:16.401 152 17454.53 49.15 53977.71 88888.00 2008-05-31 10:10:16.901 152 17454.49 49.15 53977.66 88888.00 2008-05-31 10:10:17.401 152 17454.48 49.15 53977.73 88888.00 2008-05-31 10:10:17.901 152 17454.54 49.14 53977.76 88888.00 2008-05-31 10:10:18.401 152 17454.55 49.13 53977.73 88888.00 2008-05-31 10:10:18.901 152 17454.49 49.11 53977.73 88888.00 2008-05-31 10:10:19.401 152 17454.53 49.05 53977.74 88888.00 2008-05-31 10:10:19.901 152 17454.50 49.00 53977.62 88888.00 2008-05-31 10:10:20.401 152 17454.45 48.99 53977.67 88888.00 2008-05-31 10:10:20.901 152 17454.53 48.99 53977.60 88888.00 2008-05-31 10:10:21.401 152 17454.58 48.95 53977.69 88888.00 2008-05-31 10:10:21.901 152 17454.62 48.92 53977.72 88888.00 2008-05-31 10:10:22.401 152 17454.56 48.95 53977.73 88888.00 2008-05-31 10:10:22.901 152 17454.61 48.90 53977.72 88888.00 2008-05-31 10:10:23.401 152 17454.60 48.87 53977.65 88888.00 2008-05-31 10:10:23.901 152 17454.57 48.85 53977.72 88888.00 2008-05-31 10:10:24.401 152 17454.61 48.76 53977.69 88888.00 2008-05-31 10:10:24.901 152 17454.68 48.70 53977.61 88888.00 2008-05-31 10:10:25.401 152 17454.66 48.67 53977.57 88888.00 2008-05-31 10:10:25.901 152 17454.58 48.68 53977.55 88888.00 2008-05-31 10:10:26.401 152 17454.60 48.62 53977.65 88888.00 2008-05-31 10:10:26.901 152 17454.64 48.53 53977.69 88888.00 2008-05-31 10:10:27.401 152 17454.65 48.53 53977.65 88888.00 2008-05-31 10:10:27.901 152 17454.65 48.42 53977.62 88888.00 2008-05-31 10:10:28.401 152 17454.69 48.40 53977.67 88888.00 2008-05-31 10:10:28.901 152 17454.74 48.41 53977.66 88888.00 2008-05-31 10:10:29.401 152 17454.74 48.40 53977.74 88888.00 2008-05-31 10:10:29.901 152 17454.70 48.27 53977.71 88888.00 2008-05-31 10:10:30.401 152 17454.66 48.21 53977.62 88888.00 2008-05-31 10:10:30.901 152 17454.68 48.20 53977.68 88888.00 2008-05-31 10:10:31.401 152 17454.67 48.13 53977.62 88888.00 2008-05-31 10:10:31.901 152 17454.74 48.14 53977.54 88888.00 2008-05-31 10:10:32.401 152 17454.71 48.04 53977.59 88888.00 2008-05-31 10:10:32.901 152 17454.76 47.93 53977.64 88888.00 2008-05-31 10:10:33.401 152 17454.86 47.94 53977.69 88888.00 2008-05-31 10:10:33.901 152 17454.84 47.96 53977.76 88888.00 2008-05-31 10:10:34.401 152 17454.92 47.93 53977.72 88888.00 2008-05-31 10:10:34.901 152 17454.91 47.96 53977.68 88888.00 2008-05-31 10:10:35.401 152 17454.82 47.87 53977.59 88888.00 2008-05-31 10:10:35.901 152 17454.76 47.80 53977.56 88888.00 2008-05-31 10:10:36.401 152 17454.71 47.82 53977.58 88888.00 2008-05-31 10:10:36.901 152 17454.76 47.81 53977.60 88888.00 2008-05-31 10:10:37.401 152 17454.76 47.75 53977.58 88888.00 2008-05-31 10:10:37.901 152 17454.72 47.65 53977.59 88888.00 2008-05-31 10:10:38.401 152 17454.76 47.60 53977.65 88888.00 2008-05-31 10:10:38.901 152 17454.81 47.58 53977.69 88888.00 2008-05-31 10:10:39.401 152 17454.85 47.51 53977.73 88888.00 2008-05-31 10:10:39.901 152 17454.85 47.47 53977.77 88888.00 2008-05-31 10:10:40.401 152 17454.80 47.41 53977.70 88888.00 2008-05-31 10:10:40.901 152 17454.74 47.44 53977.72 88888.00 2008-05-31 10:10:41.401 152 17454.82 47.57 53977.70 88888.00 2008-05-31 10:10:41.901 152 17454.88 47.55 53977.81 88888.00 2008-05-31 10:10:42.401 152 17454.81 47.51 53977.70 88888.00 2008-05-31 10:10:42.901 152 17454.86 47.47 53977.61 88888.00 2008-05-31 10:10:43.401 152 17454.88 47.39 53977.62 88888.00 2008-05-31 10:10:43.901 152 17454.94 47.35 53977.62 88888.00 2008-05-31 10:10:44.401 152 17454.97 47.38 53977.64 88888.00 2008-05-31 10:10:44.901 152 17454.89 47.38 53977.60 88888.00 2008-05-31 10:10:45.401 152 17454.88 47.31 53977.53 88888.00 2008-05-31 10:10:45.901 152 17455.00 47.30 53977.54 88888.00 2008-05-31 10:10:46.401 152 17455.07 47.22 53977.54 88888.00 2008-05-31 10:10:46.901 152 17455.06 47.19 53977.62 88888.00 2008-05-31 10:10:47.401 152 17454.97 47.13 53977.59 88888.00 2008-05-31 10:10:47.901 152 17454.92 47.06 53977.53 88888.00 2008-05-31 10:10:48.401 152 17454.95 47.06 53977.49 88888.00 2008-05-31 10:10:48.901 152 17454.97 47.03 53977.55 88888.00 2008-05-31 10:10:49.401 152 17454.96 46.97 53977.61 88888.00 2008-05-31 10:10:49.901 152 17454.96 47.00 53977.61 88888.00 2008-05-31 10:10:50.401 152 17455.00 46.97 53977.57 88888.00 2008-05-31 10:10:50.901 152 17454.99 46.87 53977.65 88888.00 2008-05-31 10:10:51.401 152 17454.91 46.89 53977.69 88888.00 2008-05-31 10:10:51.901 152 17454.82 46.93 53977.64 88888.00 2008-05-31 10:10:52.401 152 17454.89 46.82 53977.57 88888.00 2008-05-31 10:10:52.901 152 17454.95 46.75 53977.53 88888.00 2008-05-31 10:10:53.401 152 17454.99 46.73 53977.42 88888.00 2008-05-31 10:10:53.901 152 17455.02 46.72 53977.44 88888.00 2008-05-31 10:10:54.401 152 17455.01 46.70 53977.49 88888.00 2008-05-31 10:10:54.901 152 17454.90 46.61 53977.54 88888.00 2008-05-31 10:10:55.401 152 17454.80 46.58 53977.53 88888.00 2008-05-31 10:10:55.901 152 17454.79 46.61 53977.54 88888.00 2008-05-31 10:10:56.401 152 17454.75 46.63 53977.57 88888.00 2008-05-31 10:10:56.901 152 17454.62 46.62 53977.46 88888.00 2008-05-31 10:10:57.401 152 17454.60 46.48 53977.46 88888.00 2008-05-31 10:10:57.901 152 17454.59 46.44 53977.45 88888.00 2008-05-31 10:10:58.401 152 17454.55 46.38 53977.46 88888.00 2008-05-31 10:10:58.901 152 17454.44 46.34 53977.48 88888.00 2008-05-31 10:10:59.401 152 17454.47 46.31 53977.54 88888.00 2008-05-31 10:10:59.901 152 17454.51 46.37 53977.54 88888.00 2008-05-31 10:11:00.401 152 17454.45 46.36 53977.55 88888.00 2008-05-31 10:11:00.901 152 17454.51 46.31 53977.64 88888.00 2008-05-31 10:11:01.401 152 17454.51 46.24 53977.66 88888.00 2008-05-31 10:11:01.901 152 17454.40 46.23 53977.72 88888.00 2008-05-31 10:11:02.401 152 17454.39 46.21 53977.61 88888.00 2008-05-31 10:11:02.901 152 17454.35 46.18 53977.56 88888.00 2008-05-31 10:11:03.401 152 17454.28 46.16 53977.65 88888.00 2008-05-31 10:11:03.901 152 17454.35 46.17 53977.71 88888.00 2008-05-31 10:11:04.401 152 17454.33 46.24 53977.69 88888.00 2008-05-31 10:11:04.901 152 17454.35 46.24 53977.78 88888.00 2008-05-31 10:11:05.401 152 17454.29 46.22 53977.81 88888.00 2008-05-31 10:11:05.901 152 17454.23 46.17 53977.73 88888.00 2008-05-31 10:11:06.401 152 17454.29 46.12 53977.60 88888.00 2008-05-31 10:11:06.901 152 17454.31 46.13 53977.51 88888.00 2008-05-31 10:11:07.401 152 17454.31 46.22 53977.50 88888.00 2008-05-31 10:11:07.901 152 17454.29 46.18 53977.55 88888.00 2008-05-31 10:11:08.401 152 17454.18 46.08 53977.64 88888.00 2008-05-31 10:11:08.901 152 17454.18 46.09 53977.70 88888.00 2008-05-31 10:11:09.401 152 17454.19 46.01 53977.69 88888.00 2008-05-31 10:11:09.901 152 17454.11 46.05 53977.60 88888.00 2008-05-31 10:11:10.401 152 17454.07 46.05 53977.67 88888.00 2008-05-31 10:11:10.901 152 17454.03 46.05 53977.65 88888.00 2008-05-31 10:11:11.401 152 17454.03 45.99 53977.61 88888.00 2008-05-31 10:11:11.901 152 17454.03 46.04 53977.60 88888.00 2008-05-31 10:11:12.401 152 17453.98 46.04 53977.66 88888.00 2008-05-31 10:11:12.901 152 17453.88 46.03 53977.72 88888.00 2008-05-31 10:11:13.401 152 17453.84 46.02 53977.69 88888.00 2008-05-31 10:11:13.901 152 17453.70 46.04 53977.62 88888.00 2008-05-31 10:11:14.401 152 17453.73 46.01 53977.57 88888.00 2008-05-31 10:11:14.901 152 17453.62 46.02 53977.57 88888.00 2008-05-31 10:11:15.401 152 17453.52 45.98 53977.61 88888.00 2008-05-31 10:11:15.901 152 17453.43 45.91 53977.64 88888.00 2008-05-31 10:11:16.401 152 17453.36 45.97 53977.73 88888.00 2008-05-31 10:11:16.901 152 17453.27 45.94 53977.72 88888.00 2008-05-31 10:11:17.401 152 17453.26 45.93 53977.76 88888.00 2008-05-31 10:11:17.901 152 17453.25 45.94 53977.65 88888.00 2008-05-31 10:11:18.401 152 17453.17 45.95 53977.67 88888.00 2008-05-31 10:11:18.901 152 17453.06 45.95 53977.65 88888.00 2008-05-31 10:11:19.401 152 17452.98 45.99 53977.69 88888.00 2008-05-31 10:11:19.901 152 17452.98 46.04 53977.74 88888.00 2008-05-31 10:11:20.401 152 17452.85 46.06 53977.73 88888.00 2008-05-31 10:11:20.901 152 17452.80 46.05 53977.73 88888.00 2008-05-31 10:11:21.401 152 17452.77 46.16 53977.76 88888.00 2008-05-31 10:11:21.901 152 17452.81 46.18 53977.70 88888.00 2008-05-31 10:11:22.401 152 17452.78 46.18 53977.72 88888.00 2008-05-31 10:11:22.901 152 17452.73 46.17 53977.79 88888.00 2008-05-31 10:11:23.401 152 17452.82 46.15 53977.79 88888.00 2008-05-31 10:11:23.901 152 17452.78 46.13 53977.70 88888.00 2008-05-31 10:11:24.401 152 17452.72 46.22 53977.72 88888.00 2008-05-31 10:11:24.901 152 17452.68 46.27 53977.78 88888.00 2008-05-31 10:11:25.401 152 17452.70 46.30 53977.79 88888.00 2008-05-31 10:11:25.901 152 17452.66 46.30 53977.83 88888.00 2008-05-31 10:11:26.401 152 17452.65 46.32 53977.82 88888.00 2008-05-31 10:11:26.901 152 17452.55 46.38 53977.87 88888.00 2008-05-31 10:11:27.401 152 17452.56 46.32 53977.82 88888.00 2008-05-31 10:11:27.901 152 17452.63 46.31 53977.77 88888.00 2008-05-31 10:11:28.401 152 17452.63 46.28 53977.71 88888.00 2008-05-31 10:11:28.901 152 17452.65 46.26 53977.70 88888.00 2008-05-31 10:11:29.401 152 17452.58 46.32 53977.81 88888.00 2008-05-31 10:11:29.901 152 17452.51 46.37 53977.79 88888.00 2008-05-31 10:11:30.401 152 17452.52 46.47 53977.79 88888.00 2008-05-31 10:11:30.901 152 17452.54 46.43 53977.74 88888.00 2008-05-31 10:11:31.401 152 17452.53 46.41 53977.61 88888.00 2008-05-31 10:11:31.901 152 17452.49 46.37 53977.62 88888.00 2008-05-31 10:11:32.401 152 17452.44 46.35 53977.69 88888.00 2008-05-31 10:11:32.901 152 17452.49 46.38 53977.72 88888.00 2008-05-31 10:11:33.401 152 17452.49 46.36 53977.66 88888.00 2008-05-31 10:11:33.901 152 17452.47 46.36 53977.60 88888.00 2008-05-31 10:11:34.401 152 17452.46 46.45 53977.71 88888.00 2008-05-31 10:11:34.901 152 17452.42 46.43 53977.69 88888.00 2008-05-31 10:11:35.401 152 17452.37 46.47 53977.62 88888.00 2008-05-31 10:11:35.901 152 17452.40 46.53 53977.60 88888.00 2008-05-31 10:11:36.401 152 17452.51 46.50 53977.62 88888.00 2008-05-31 10:11:36.901 152 17452.43 46.46 53977.67 88888.00 2008-05-31 10:11:37.401 152 17452.36 46.48 53977.65 88888.00 2008-05-31 10:11:37.901 152 17452.37 46.56 53977.74 88888.00 2008-05-31 10:11:38.401 152 17452.42 46.57 53977.76 88888.00 2008-05-31 10:11:38.901 152 17452.46 46.55 53977.79 88888.00 2008-05-31 10:11:39.401 152 17452.49 46.56 53977.72 88888.00 2008-05-31 10:11:39.901 152 17452.47 46.53 53977.76 88888.00 2008-05-31 10:11:40.401 152 17452.54 46.53 53977.70 88888.00 2008-05-31 10:11:40.901 152 17452.55 46.55 53977.66 88888.00 2008-05-31 10:11:41.401 152 17452.63 46.57 53977.68 88888.00 2008-05-31 10:11:41.901 152 17452.61 46.57 53977.65 88888.00 2008-05-31 10:11:42.401 152 17452.56 46.55 53977.53 88888.00 2008-05-31 10:11:42.901 152 17452.64 46.55 53977.53 88888.00 2008-05-31 10:11:43.401 152 17452.58 46.61 53977.60 88888.00 2008-05-31 10:11:43.901 152 17452.54 46.62 53977.74 88888.00 2008-05-31 10:11:44.401 152 17452.42 46.56 53977.70 88888.00 2008-05-31 10:11:44.901 152 17452.36 46.55 53977.69 88888.00 2008-05-31 10:11:45.401 152 17452.46 46.51 53977.69 88888.00 2008-05-31 10:11:45.901 152 17452.49 46.52 53977.62 88888.00 2008-05-31 10:11:46.401 152 17452.49 46.56 53977.64 88888.00 2008-05-31 10:11:46.901 152 17452.46 46.54 53977.66 88888.00 2008-05-31 10:11:47.401 152 17452.40 46.56 53977.77 88888.00 2008-05-31 10:11:47.901 152 17452.34 46.58 53977.81 88888.00 2008-05-31 10:11:48.401 152 17452.25 46.60 53977.78 88888.00 2008-05-31 10:11:48.901 152 17452.31 46.62 53977.79 88888.00 2008-05-31 10:11:49.401 152 17452.36 46.61 53977.80 88888.00 2008-05-31 10:11:49.901 152 17452.32 46.58 53977.77 88888.00 2008-05-31 10:11:50.401 152 17452.27 46.58 53977.65 88888.00 2008-05-31 10:11:50.901 152 17452.31 46.63 53977.67 88888.00 2008-05-31 10:11:51.401 152 17452.27 46.65 53977.70 88888.00 2008-05-31 10:11:51.901 152 17452.33 46.69 53977.64 88888.00 2008-05-31 10:11:52.401 152 17452.37 46.63 53977.73 88888.00 2008-05-31 10:11:52.901 152 17452.34 46.63 53977.69 88888.00 2008-05-31 10:11:53.401 152 17452.33 46.63 53977.64 88888.00 2008-05-31 10:11:53.901 152 17452.36 46.62 53977.69 88888.00 2008-05-31 10:11:54.401 152 17452.35 46.56 53977.73 88888.00 2008-05-31 10:11:54.901 152 17452.25 46.55 53977.56 88888.00 2008-05-31 10:11:55.401 152 17452.22 46.56 53977.58 88888.00 2008-05-31 10:11:55.901 152 17452.21 46.58 53977.56 88888.00 2008-05-31 10:11:56.401 152 17452.21 46.56 53977.60 88888.00 2008-05-31 10:11:56.901 152 17452.24 46.52 53977.58 88888.00 2008-05-31 10:11:57.401 152 17452.31 46.52 53977.51 88888.00 2008-05-31 10:11:57.901 152 17452.34 46.53 53977.51 88888.00 2008-05-31 10:11:58.401 152 17452.35 46.51 53977.59 88888.00 2008-05-31 10:11:58.901 152 17452.37 46.48 53977.60 88888.00 2008-05-31 10:11:59.401 152 17452.39 46.45 53977.67 88888.00 2008-05-31 10:11:59.901 152 17452.34 46.45 53977.65 88888.00 2008-05-31 10:12:00.401 152 17452.34 46.46 53977.50 88888.00 2008-05-31 10:12:00.901 152 17452.37 46.44 53977.48 88888.00 2008-05-31 10:12:01.401 152 17452.33 46.44 53977.54 88888.00 2008-05-31 10:12:01.901 152 17452.41 46.40 53977.48 88888.00 2008-05-31 10:12:02.401 152 17452.58 46.37 53977.51 88888.00 2008-05-31 10:12:02.901 152 17452.68 46.40 53977.47 88888.00 2008-05-31 10:12:03.401 152 17452.68 46.35 53977.46 88888.00 2008-05-31 10:12:03.901 152 17452.64 46.36 53977.46 88888.00 2008-05-31 10:12:04.401 152 17452.70 46.33 53977.51 88888.00 2008-05-31 10:12:04.901 152 17452.68 46.36 53977.58 88888.00 2008-05-31 10:12:05.401 152 17452.67 46.38 53977.54 88888.00 2008-05-31 10:12:05.901 152 17452.64 46.40 53977.50 88888.00 2008-05-31 10:12:06.401 152 17452.71 46.35 53977.51 88888.00 2008-05-31 10:12:06.901 152 17452.71 46.34 53977.54 88888.00 2008-05-31 10:12:07.401 152 17452.72 46.33 53977.49 88888.00 2008-05-31 10:12:07.901 152 17452.71 46.33 53977.49 88888.00 2008-05-31 10:12:08.401 152 17452.65 46.31 53977.54 88888.00 2008-05-31 10:12:08.901 152 17452.58 46.35 53977.49 88888.00 2008-05-31 10:12:09.401 152 17452.58 46.42 53977.45 88888.00 2008-05-31 10:12:09.901 152 17452.60 46.41 53977.48 88888.00 2008-05-31 10:12:10.401 152 17452.64 46.38 53977.61 88888.00 2008-05-31 10:12:10.901 152 17452.62 46.26 53977.67 88888.00 2008-05-31 10:12:11.401 152 17452.61 46.28 53977.49 88888.00 2008-05-31 10:12:11.901 152 17452.60 46.23 53977.51 88888.00 2008-05-31 10:12:12.401 152 17452.57 46.24 53977.56 88888.00 2008-05-31 10:12:12.901 152 17452.54 46.30 53977.65 88888.00 2008-05-31 10:12:13.401 152 17452.63 46.25 53977.61 88888.00 2008-05-31 10:12:13.901 152 17452.63 46.24 53977.57 88888.00 2008-05-31 10:12:14.401 152 17452.52 46.25 53977.56 88888.00 2008-05-31 10:12:14.901 152 17452.46 46.26 53977.59 88888.00 2008-05-31 10:12:15.401 152 17452.56 46.32 53977.60 88888.00 2008-05-31 10:12:15.901 152 17452.56 46.37 53977.64 88888.00 2008-05-31 10:12:16.401 152 17452.51 46.46 53977.61 88888.00 2008-05-31 10:12:16.901 152 17452.46 46.51 53977.61 88888.00 2008-05-31 10:12:17.401 152 17452.35 46.44 53977.64 88888.00 2008-05-31 10:12:17.901 152 17452.33 46.43 53977.69 88888.00 2008-05-31 10:12:18.401 152 17452.39 46.42 53977.76 88888.00 2008-05-31 10:12:18.901 152 17452.44 46.44 53977.68 88888.00 2008-05-31 10:12:19.401 152 17452.39 46.44 53977.64 88888.00 2008-05-31 10:12:19.901 152 17452.30 46.38 53977.62 88888.00 2008-05-31 10:12:20.401 152 17452.32 46.43 53977.61 88888.00 2008-05-31 10:12:20.901 152 17452.32 46.57 53977.59 88888.00 2008-05-31 10:12:21.401 152 17452.35 46.69 53977.57 88888.00 2008-05-31 10:12:21.901 152 17452.40 46.64 53977.62 88888.00 2008-05-31 10:12:22.401 152 17452.39 46.66 53977.56 88888.00 2008-05-31 10:12:22.901 152 17452.34 46.67 53977.55 88888.00 2008-05-31 10:12:23.401 152 17452.32 46.67 53977.55 88888.00 2008-05-31 10:12:23.901 152 17452.32 46.72 53977.45 88888.00 2008-05-31 10:12:24.401 152 17452.37 46.76 53977.54 88888.00 2008-05-31 10:12:24.901 152 17452.42 46.81 53977.60 88888.00 2008-05-31 10:12:25.401 152 17452.32 46.84 53977.59 88888.00 2008-05-31 10:12:25.901 152 17452.29 46.76 53977.57 88888.00 2008-05-31 10:12:26.401 152 17452.27 46.74 53977.57 88888.00 2008-05-31 10:12:26.901 152 17452.30 46.79 53977.67 88888.00 2008-05-31 10:12:27.401 152 17452.31 46.87 53977.55 88888.00 2008-05-31 10:12:27.901 152 17452.39 46.90 53977.43 88888.00 2008-05-31 10:12:28.401 152 17452.40 46.89 53977.35 88888.00 2008-05-31 10:12:28.901 152 17452.40 46.99 53977.33 88888.00 2008-05-31 10:12:29.401 152 17452.50 47.02 53977.44 88888.00 2008-05-31 10:12:29.901 152 17452.49 47.00 53977.48 88888.00 2008-05-31 10:12:30.401 152 17452.41 47.02 53977.42 88888.00 2008-05-31 10:12:30.901 152 17452.44 47.02 53977.45 88888.00 2008-05-31 10:12:31.401 152 17452.44 47.03 53977.48 88888.00 2008-05-31 10:12:31.901 152 17452.40 47.06 53977.40 88888.00 2008-05-31 10:12:32.401 152 17452.39 47.11 53977.47 88888.00 2008-05-31 10:12:32.901 152 17452.27 47.21 53977.54 88888.00 2008-05-31 10:12:33.401 152 17452.27 47.19 53977.47 88888.00 2008-05-31 10:12:33.901 152 17452.37 47.19 53977.39 88888.00 2008-05-31 10:12:34.401 152 17452.34 47.30 53977.44 88888.00 2008-05-31 10:12:34.901 152 17452.33 47.34 53977.44 88888.00 2008-05-31 10:12:35.401 152 17452.32 47.38 53977.48 88888.00 2008-05-31 10:12:35.901 152 17452.32 47.41 53977.49 88888.00 2008-05-31 10:12:36.401 152 17452.23 47.36 53977.59 88888.00 2008-05-31 10:12:36.901 152 17452.12 47.41 53977.61 88888.00 2008-05-31 10:12:37.401 152 17452.17 47.44 53977.66 88888.00 2008-05-31 10:12:37.901 152 17452.23 47.48 53977.64 88888.00 2008-05-31 10:12:38.398 152 17452.34 47.45 53977.59 88888.00 2008-05-31 10:12:38.908 152 17452.36 47.52 53977.55 88888.00 2008-05-31 10:12:39.408 152 17452.25 47.60 53977.58 88888.00 2008-05-31 10:12:39.908 152 17452.37 47.59 53977.61 88888.00 2008-05-31 10:12:40.408 152 17452.41 47.60 53977.65 88888.00 2008-05-31 10:12:40.908 152 17452.32 47.55 53977.66 88888.00 2008-05-31 10:12:41.408 152 17452.29 47.60 53977.53 88888.00 2008-05-31 10:12:41.908 152 17452.35 47.67 53977.43 88888.00 2008-05-31 10:12:42.408 152 17452.37 47.64 53977.53 88888.00 2008-05-31 10:12:42.908 152 17452.25 47.69 53977.50 88888.00 2008-05-31 10:12:43.408 152 17452.15 47.71 53977.48 88888.00 2008-05-31 10:12:43.908 152 17452.20 47.77 53977.50 88888.00 2008-05-31 10:12:44.408 152 17452.26 47.79 53977.42 88888.00 2008-05-31 10:12:44.908 152 17452.31 47.81 53977.42 88888.00 2008-05-31 10:12:45.408 152 17452.30 47.87 53977.46 88888.00 2008-05-31 10:12:45.908 152 17452.24 47.93 53977.62 88888.00 2008-05-31 10:12:46.408 152 17452.26 47.97 53977.60 88888.00 2008-05-31 10:12:46.908 152 17452.35 48.00 53977.49 88888.00 2008-05-31 10:12:47.408 152 17452.26 48.02 53977.49 88888.00 2008-05-31 10:12:47.908 152 17452.20 48.07 53977.54 88888.00 2008-05-31 10:12:48.408 152 17452.24 48.03 53977.44 88888.00 2008-05-31 10:12:48.908 152 17452.26 48.08 53977.39 88888.00 2008-05-31 10:12:49.408 152 17452.24 48.13 53977.50 88888.00 2008-05-31 10:12:49.908 152 17452.27 48.22 53977.53 88888.00 2008-05-31 10:12:50.408 152 17452.27 48.22 53977.47 88888.00 2008-05-31 10:12:50.908 152 17452.30 48.21 53977.53 88888.00 2008-05-31 10:12:51.408 152 17452.35 48.28 53977.54 88888.00 2008-05-31 10:12:51.908 152 17452.39 48.31 53977.51 88888.00 2008-05-31 10:12:52.408 152 17452.33 48.20 53977.48 88888.00 2008-05-31 10:12:52.908 152 17452.35 48.21 53977.40 88888.00 2008-05-31 10:12:53.408 152 17452.32 48.41 53977.38 88888.00 2008-05-31 10:12:53.908 152 17452.23 48.46 53977.47 88888.00 2008-05-31 10:12:54.408 152 17452.26 48.42 53977.45 88888.00 2008-05-31 10:12:54.908 152 17452.40 48.45 53977.45 88888.00 2008-05-31 10:12:55.408 152 17452.44 48.43 53977.47 88888.00 2008-05-31 10:12:55.908 152 17452.49 48.42 53977.40 88888.00 2008-05-31 10:12:56.408 152 17452.47 48.43 53977.37 88888.00 2008-05-31 10:12:56.908 152 17452.53 48.46 53977.57 88888.00 2008-05-31 10:12:57.408 152 17452.41 48.55 53977.64 88888.00 2008-05-31 10:12:57.908 152 17452.40 48.61 53977.56 88888.00 2008-05-31 10:12:58.408 152 17452.47 48.58 53977.55 88888.00 2008-05-31 10:12:58.908 152 17452.47 48.56 53977.51 88888.00 2008-05-31 10:12:59.408 152 17452.43 48.59 53977.53 88888.00 2008-05-31 10:12:59.908 152 17452.42 48.62 53977.47 88888.00 2008-05-31 10:13:00.408 152 17452.47 48.66 53977.44 88888.00 2008-05-31 10:13:00.908 152 17452.44 48.71 53977.47 88888.00 2008-05-31 10:13:01.408 152 17452.44 48.76 53977.45 88888.00 2008-05-31 10:13:01.908 152 17452.50 48.70 53977.46 88888.00 2008-05-31 10:13:02.408 152 17452.54 48.72 53977.45 88888.00 2008-05-31 10:13:02.908 152 17452.49 48.76 53977.40 88888.00 2008-05-31 10:13:03.408 152 17452.40 48.71 53977.49 88888.00 2008-05-31 10:13:03.908 152 17452.46 48.82 53977.55 88888.00 2008-05-31 10:13:04.408 152 17452.55 48.84 53977.50 88888.00 2008-05-31 10:13:04.908 152 17452.61 48.82 53977.47 88888.00 2008-05-31 10:13:05.408 152 17452.61 48.82 53977.49 88888.00 2008-05-31 10:13:05.908 152 17452.65 48.81 53977.45 88888.00 2008-05-31 10:13:06.408 152 17452.66 48.81 53977.50 88888.00 2008-05-31 10:13:06.908 152 17452.68 48.80 53977.55 88888.00 2008-05-31 10:13:07.408 152 17452.65 48.87 53977.50 88888.00 2008-05-31 10:13:07.908 152 17452.71 48.87 53977.47 88888.00 2008-05-31 10:13:08.408 152 17452.80 48.80 53977.42 88888.00 2008-05-31 10:13:08.908 152 17452.82 48.79 53977.38 88888.00 2008-05-31 10:13:09.408 152 17452.70 48.82 53977.37 88888.00 2008-05-31 10:13:09.908 152 17452.71 48.89 53977.36 88888.00 2008-05-31 10:13:10.408 152 17452.76 48.88 53977.38 88888.00 2008-05-31 10:13:10.908 152 17452.87 48.88 53977.39 88888.00 2008-05-31 10:13:11.408 152 17452.92 48.85 53977.46 88888.00 2008-05-31 10:13:11.908 152 17452.88 48.74 53977.38 88888.00 2008-05-31 10:13:12.408 152 17452.92 48.71 53977.40 88888.00 2008-05-31 10:13:12.908 152 17452.98 48.72 53977.39 88888.00 2008-05-31 10:13:13.408 152 17453.11 48.72 53977.26 88888.00 2008-05-31 10:13:13.908 152 17453.12 48.76 53977.27 88888.00 2008-05-31 10:13:14.408 152 17453.15 48.78 53977.24 88888.00 2008-05-31 10:13:14.908 152 17453.16 48.68 53977.29 88888.00 2008-05-31 10:13:15.408 152 17453.24 48.57 53977.37 88888.00 2008-05-31 10:13:15.908 152 17453.31 48.62 53977.37 88888.00 2008-05-31 10:13:16.408 152 17453.25 48.58 53977.34 88888.00 2008-05-31 10:13:16.908 152 17453.21 48.53 53977.23 88888.00 2008-05-31 10:13:17.408 152 17453.19 48.58 53977.25 88888.00 2008-05-31 10:13:17.908 152 17453.24 48.66 53977.31 88888.00 2008-05-31 10:13:18.408 152 17453.27 48.62 53977.36 88888.00 2008-05-31 10:13:18.908 152 17453.28 48.57 53977.31 88888.00 2008-05-31 10:13:19.408 152 17453.31 48.57 53977.43 88888.00 2008-05-31 10:13:19.908 152 17453.29 48.50 53977.45 88888.00 2008-05-31 10:13:20.408 152 17453.31 48.49 53977.45 88888.00 2008-05-31 10:13:20.908 152 17453.41 48.50 53977.40 88888.00 2008-05-31 10:13:21.408 152 17453.46 48.50 53977.31 88888.00 2008-05-31 10:13:21.908 152 17453.48 48.50 53977.36 88888.00 2008-05-31 10:13:22.408 152 17453.54 48.52 53977.48 88888.00 2008-05-31 10:13:22.908 152 17453.52 48.51 53977.37 88888.00 2008-05-31 10:13:23.408 152 17453.44 48.46 53977.40 88888.00 2008-05-31 10:13:23.908 152 17453.55 48.46 53977.48 88888.00 2008-05-31 10:13:24.408 152 17453.63 48.42 53977.39 88888.00 2008-05-31 10:13:24.908 152 17453.66 48.45 53977.37 88888.00 2008-05-31 10:13:25.408 152 17453.65 48.38 53977.40 88888.00 2008-05-31 10:13:25.908 152 17453.67 48.40 53977.34 88888.00 2008-05-31 10:13:26.408 152 17453.73 48.33 53977.42 88888.00 2008-05-31 10:13:26.908 152 17453.76 48.30 53977.47 88888.00 2008-05-31 10:13:27.408 152 17453.83 48.35 53977.46 88888.00 2008-05-31 10:13:27.908 152 17453.83 48.37 53977.48 88888.00 2008-05-31 10:13:28.408 152 17453.83 48.36 53977.31 88888.00 2008-05-31 10:13:28.908 152 17453.93 48.30 53977.45 88888.00 2008-05-31 10:13:29.408 152 17453.97 48.30 53977.55 88888.00 2008-05-31 10:13:29.908 152 17453.96 48.35 53977.48 88888.00 2008-05-31 10:13:30.408 152 17453.99 48.33 53977.44 88888.00 2008-05-31 10:13:30.908 152 17453.97 48.33 53977.48 88888.00 2008-05-31 10:13:31.408 152 17453.94 48.31 53977.46 88888.00 2008-05-31 10:13:31.908 152 17453.96 48.37 53977.43 88888.00 2008-05-31 10:13:32.408 152 17453.94 48.27 53977.45 88888.00 2008-05-31 10:13:32.908 152 17453.95 48.20 53977.40 88888.00 2008-05-31 10:13:33.408 152 17453.97 48.23 53977.43 88888.00 2008-05-31 10:13:33.908 152 17453.94 48.22 53977.45 88888.00 2008-05-31 10:13:34.408 152 17453.92 48.17 53977.46 88888.00 2008-05-31 10:13:34.908 152 17453.94 48.21 53977.37 88888.00 2008-05-31 10:13:35.408 152 17454.02 48.20 53977.31 88888.00 2008-05-31 10:13:35.908 152 17453.94 48.21 53977.36 88888.00 2008-05-31 10:13:36.408 152 17453.94 48.23 53977.42 88888.00 2008-05-31 10:13:36.908 152 17454.05 48.28 53977.42 88888.00 2008-05-31 10:13:37.408 152 17454.02 48.30 53977.45 88888.00 2008-05-31 10:13:37.908 152 17454.02 48.30 53977.38 88888.00 2008-05-31 10:13:38.408 152 17454.02 48.36 53977.42 88888.00 2008-05-31 10:13:38.908 152 17453.90 48.33 53977.43 88888.00 2008-05-31 10:13:39.408 152 17453.86 48.33 53977.55 88888.00 2008-05-31 10:13:39.908 152 17453.83 48.35 53977.49 88888.00 2008-05-31 10:13:40.408 152 17453.90 48.28 53977.44 88888.00 2008-05-31 10:13:40.908 152 17453.86 48.33 53977.40 88888.00 2008-05-31 10:13:41.408 152 17453.78 48.40 53977.36 88888.00 2008-05-31 10:13:41.908 152 17453.77 48.50 53977.38 88888.00 2008-05-31 10:13:42.408 152 17453.72 48.50 53977.37 88888.00 2008-05-31 10:13:42.908 152 17453.73 48.49 53977.38 88888.00 2008-05-31 10:13:43.408 152 17453.77 48.57 53977.34 88888.00 2008-05-31 10:13:43.908 152 17453.77 48.62 53977.33 88888.00 2008-05-31 10:13:44.408 152 17453.76 48.65 53977.38 88888.00 2008-05-31 10:13:44.908 152 17453.82 48.70 53977.48 88888.00 2008-05-31 10:13:45.408 152 17453.79 48.71 53977.42 88888.00 2008-05-31 10:13:45.908 152 17453.68 48.76 53977.34 88888.00 2008-05-31 10:13:46.408 152 17453.72 48.78 53977.33 88888.00 2008-05-31 10:13:46.908 152 17453.72 48.84 53977.36 88888.00 2008-05-31 10:13:47.408 152 17453.72 48.86 53977.43 88888.00 2008-05-31 10:13:47.908 152 17453.82 48.92 53977.44 88888.00 2008-05-31 10:13:48.408 152 17453.83 48.97 53977.31 88888.00 2008-05-31 10:13:48.908 152 17453.78 48.98 53977.39 88888.00 2008-05-31 10:13:49.408 152 17453.76 48.97 53977.36 88888.00 2008-05-31 10:13:49.908 152 17453.85 48.96 53977.32 88888.00 2008-05-31 10:13:50.408 152 17453.84 48.95 53977.36 88888.00 2008-05-31 10:13:50.908 152 17453.77 49.01 53977.29 88888.00 2008-05-31 10:13:51.408 152 17453.75 49.07 53977.32 88888.00 2008-05-31 10:13:51.908 152 17453.79 49.07 53977.35 88888.00 2008-05-31 10:13:52.408 152 17453.84 49.06 53977.39 88888.00 2008-05-31 10:13:52.908 152 17453.85 49.06 53977.53 88888.00 2008-05-31 10:13:53.408 152 17453.87 49.08 53977.43 88888.00 2008-05-31 10:13:53.908 152 17453.94 49.14 53977.36 88888.00 2008-05-31 10:13:54.408 152 17454.03 49.14 53977.32 88888.00 2008-05-31 10:13:54.908 152 17454.00 49.16 53977.37 88888.00 2008-05-31 10:13:55.408 152 17453.99 49.11 53977.48 88888.00 2008-05-31 10:13:55.908 152 17453.97 49.07 53977.44 88888.00 2008-05-31 10:13:56.408 152 17453.98 49.06 53977.43 88888.00 2008-05-31 10:13:56.908 152 17453.95 49.08 53977.40 88888.00 2008-05-31 10:13:57.408 152 17453.92 49.16 53977.48 88888.00 2008-05-31 10:13:57.908 152 17453.84 49.17 53977.44 88888.00 2008-05-31 10:13:58.408 152 17453.90 49.17 53977.45 88888.00 2008-05-31 10:13:58.908 152 17453.94 49.17 53977.56 88888.00 2008-05-31 10:13:59.408 152 17453.93 49.16 53977.46 88888.00 2008-05-31 10:13:59.908 152 17453.93 49.23 53977.42 88888.00 2008-05-31 10:14:00.408 152 17453.99 49.28 53977.55 88888.00 2008-05-31 10:14:00.908 152 17453.87 49.20 53977.67 88888.00 2008-05-31 10:14:01.408 152 17453.88 49.07 53977.67 88888.00 2008-05-31 10:14:01.908 152 17453.88 49.09 53977.66 88888.00 2008-05-31 10:14:02.408 152 17453.88 49.11 53977.66 88888.00 2008-05-31 10:14:02.908 152 17453.90 49.11 53977.59 88888.00 2008-05-31 10:14:03.408 152 17453.99 49.14 53977.60 88888.00 2008-05-31 10:14:03.908 152 17454.02 49.11 53977.62 88888.00 2008-05-31 10:14:04.408 152 17454.00 49.10 53977.60 88888.00 2008-05-31 10:14:04.908 152 17453.94 49.07 53977.56 88888.00 2008-05-31 10:14:05.408 152 17453.89 49.03 53977.51 88888.00 2008-05-31 10:14:05.908 152 17453.87 49.11 53977.49 88888.00 2008-05-31 10:14:06.408 152 17453.93 49.08 53977.48 88888.00 2008-05-31 10:14:06.908 152 17453.89 49.16 53977.51 88888.00 2008-05-31 10:14:07.408 152 17454.02 49.26 53977.67 88888.00 2008-05-31 10:14:07.908 152 17453.92 49.23 53977.66 88888.00 2008-05-31 10:14:08.408 152 17453.90 49.18 53977.71 88888.00 2008-05-31 10:14:08.908 152 17453.86 49.15 53977.71 88888.00 2008-05-31 10:14:09.408 152 17453.74 49.07 53977.69 88888.00 2008-05-31 10:14:09.908 152 17453.82 49.13 53977.67 88888.00 2008-05-31 10:14:10.408 152 17453.90 49.19 53977.69 88888.00 2008-05-31 10:14:10.908 152 17453.80 49.25 53977.70 88888.00 2008-05-31 10:14:11.408 152 17453.65 49.18 53977.73 88888.00 2008-05-31 10:14:11.908 152 17453.65 49.07 53977.64 88888.00 2008-05-31 10:14:12.408 152 17453.68 49.07 53977.65 88888.00 2008-05-31 10:14:12.908 152 17453.67 49.15 53977.72 88888.00 2008-05-31 10:14:13.408 152 17453.70 49.14 53977.72 88888.00 2008-05-31 10:14:13.908 152 17453.66 49.07 53977.66 88888.00 2008-05-31 10:14:14.408 152 17453.55 49.15 53977.66 88888.00 2008-05-31 10:14:14.908 152 17453.46 49.16 53977.69 88888.00 2008-05-31 10:14:15.408 152 17453.42 49.16 53977.74 88888.00 2008-05-31 10:14:15.908 152 17453.45 49.14 53977.71 88888.00 2008-05-31 10:14:16.408 152 17453.43 49.19 53977.61 88888.00 2008-05-31 10:14:16.908 152 17453.41 49.21 53977.57 88888.00 2008-05-31 10:14:17.408 152 17453.38 49.21 53977.70 88888.00 2008-05-31 10:14:17.908 152 17453.32 49.17 53977.74 88888.00 2008-05-31 10:14:18.408 152 17453.35 49.18 53977.64 88888.00 2008-05-31 10:14:18.908 152 17453.29 49.17 53977.69 88888.00 2008-05-31 10:14:19.408 152 17453.32 49.16 53977.73 88888.00 2008-05-31 10:14:19.908 152 17453.37 49.16 53977.74 88888.00 2008-05-31 10:14:20.408 152 17453.36 49.17 53977.78 88888.00 2008-05-31 10:14:20.908 152 17453.27 49.20 53977.87 88888.00 2008-05-31 10:14:21.408 152 17453.28 49.27 53977.83 88888.00 2008-05-31 10:14:21.908 152 17453.22 49.23 53977.80 88888.00 2008-05-31 10:14:22.408 152 17453.23 49.20 53977.79 88888.00 2008-05-31 10:14:22.908 152 17453.31 49.18 53977.76 88888.00 2008-05-31 10:14:23.408 152 17453.32 49.10 53977.71 88888.00 2008-05-31 10:14:23.908 152 17453.31 49.08 53977.78 88888.00 2008-05-31 10:14:24.408 152 17453.29 49.09 53977.68 88888.00 2008-05-31 10:14:24.908 152 17453.19 49.11 53977.68 88888.00 2008-05-31 10:14:25.408 152 17453.22 49.15 53977.73 88888.00 2008-05-31 10:14:25.908 152 17453.35 49.15 53977.76 88888.00 2008-05-31 10:14:26.408 152 17453.37 49.16 53977.72 88888.00 2008-05-31 10:14:26.908 152 17453.37 49.14 53977.58 88888.00 2008-05-31 10:14:27.408 152 17453.28 49.14 53977.59 88888.00 2008-05-31 10:14:27.908 152 17453.35 49.07 53977.71 88888.00 2008-05-31 10:14:28.408 152 17453.38 49.01 53977.70 88888.00 2008-05-31 10:14:28.908 152 17453.43 49.01 53977.66 88888.00 2008-05-31 10:14:29.408 152 17453.42 49.07 53977.73 88888.00 2008-05-31 10:14:29.908 152 17453.39 49.09 53977.77 88888.00 2008-05-31 10:14:30.408 152 17453.34 49.08 53977.69 88888.00 2008-05-31 10:14:30.908 152 17453.41 49.04 53977.73 88888.00 2008-05-31 10:14:31.408 152 17453.54 49.05 53977.72 88888.00 2008-05-31 10:14:31.908 152 17453.64 48.98 53977.73 88888.00 2008-05-31 10:14:32.408 152 17453.59 49.00 53977.80 88888.00 2008-05-31 10:14:32.908 152 17453.56 48.99 53977.85 88888.00 2008-05-31 10:14:33.408 152 17453.55 48.91 53977.91 88888.00 2008-05-31 10:14:33.908 152 17453.55 48.84 53977.83 88888.00 2008-05-31 10:14:34.408 152 17453.67 48.72 53977.74 88888.00 2008-05-31 10:14:34.908 152 17453.66 48.72 53977.78 88888.00 2008-05-31 10:14:35.408 152 17453.66 48.71 53977.82 88888.00 2008-05-31 10:14:35.908 152 17453.70 48.66 53977.93 88888.00 2008-05-31 10:14:36.408 152 17453.73 48.60 53977.88 88888.00 2008-05-31 10:14:36.908 152 17453.68 48.61 53977.84 88888.00 2008-05-31 10:14:37.408 152 17453.67 48.55 53977.66 88888.00 2008-05-31 10:14:37.908 152 17453.77 48.53 53977.60 88888.00 2008-05-31 10:14:38.408 152 17453.75 48.53 53977.70 88888.00 2008-05-31 10:14:38.908 152 17453.65 48.52 53977.76 88888.00 2008-05-31 10:14:39.408 152 17453.70 48.50 53977.71 88888.00 2008-05-31 10:14:39.908 152 17453.68 48.55 53977.69 88888.00 2008-05-31 10:14:40.408 152 17453.68 48.47 53977.65 88888.00 2008-05-31 10:14:40.908 152 17453.69 48.46 53977.80 88888.00 2008-05-31 10:14:41.408 152 17453.82 48.43 53977.87 88888.00 2008-05-31 10:14:41.908 152 17453.74 48.35 53977.80 88888.00 2008-05-31 10:14:42.408 152 17453.72 48.31 53977.78 88888.00 2008-05-31 10:14:42.908 152 17453.66 48.29 53977.80 88888.00 2008-05-31 10:14:43.408 152 17453.64 48.36 53977.98 88888.00 2008-05-31 10:14:43.908 152 17453.64 48.33 53977.93 88888.00 2008-05-31 10:14:44.408 152 17453.57 48.28 53977.90 88888.00 2008-05-31 10:14:44.908 152 17453.51 48.27 53977.83 88888.00 2008-05-31 10:14:45.408 152 17453.56 48.20 53977.65 88888.00 2008-05-31 10:14:45.908 152 17453.59 48.27 53977.64 88888.00 2008-05-31 10:14:46.408 152 17453.59 48.29 53977.72 88888.00 2008-05-31 10:14:46.908 152 17453.53 48.33 53977.74 88888.00 2008-05-31 10:14:47.408 152 17453.55 48.31 53977.78 88888.00 2008-05-31 10:14:47.908 152 17453.55 48.25 53977.77 88888.00 2008-05-31 10:14:48.408 152 17453.59 48.22 53977.66 88888.00 2008-05-31 10:14:48.908 152 17453.54 48.23 53977.73 88888.00 2008-05-31 10:14:49.408 152 17453.52 48.19 53977.71 88888.00 2008-05-31 10:14:49.908 152 17453.55 48.20 53977.65 88888.00 2008-05-31 10:14:50.408 152 17453.52 48.19 53977.62 88888.00 2008-05-31 10:14:50.908 152 17453.53 48.17 53977.51 88888.00 2008-05-31 10:14:51.408 152 17453.56 48.09 53977.55 88888.00 2008-05-31 10:14:51.908 152 17453.54 48.08 53977.55 88888.00 2008-05-31 10:14:52.408 152 17453.49 48.11 53977.61 88888.00 2008-05-31 10:14:52.908 152 17453.58 48.20 53977.55 88888.00 2008-05-31 10:14:53.408 152 17453.64 48.33 53977.53 88888.00 2008-05-31 10:14:53.908 152 17453.67 48.33 53977.58 88888.00 2008-05-31 10:14:54.408 152 17453.74 48.35 53977.64 88888.00 2008-05-31 10:14:54.908 152 17453.80 48.36 53977.67 88888.00 2008-05-31 10:14:55.408 152 17453.82 48.35 53977.66 88888.00 2008-05-31 10:14:55.908 152 17453.79 48.32 53977.53 88888.00 2008-05-31 10:14:56.408 152 17453.87 48.28 53977.48 88888.00 2008-05-31 10:14:56.908 152 17453.90 48.27 53977.53 88888.00 2008-05-31 10:14:57.408 152 17453.90 48.29 53977.54 88888.00 2008-05-31 10:14:57.908 152 17453.97 48.27 53977.49 88888.00 2008-05-31 10:14:58.408 152 17453.99 48.28 53977.49 88888.00 2008-05-31 10:14:58.908 152 17453.99 48.36 53977.49 88888.00 2008-05-31 10:14:59.408 152 17454.03 48.36 53977.49 88888.00 2008-05-31 10:14:59.908 152 17454.05 48.22 53977.45 88888.00 2008-05-31 10:15:00.408 152 17454.09 48.20 53977.42 88888.00 2008-05-31 10:15:00.908 152 17454.08 48.26 53977.49 88888.00 2008-05-31 10:15:01.408 152 17454.05 48.30 53977.54 88888.00 2008-05-31 10:15:01.908 152 17454.14 48.26 53977.49 88888.00 2008-05-31 10:15:02.408 152 17454.17 48.26 53977.49 88888.00 2008-05-31 10:15:02.908 152 17454.09 48.26 53977.45 88888.00 2008-05-31 10:15:03.408 152 17454.16 48.22 53977.47 88888.00 2008-05-31 10:15:03.908 152 17454.08 48.30 53977.47 88888.00 2008-05-31 10:15:04.408 152 17454.16 48.32 53977.42 88888.00 2008-05-31 10:15:04.908 152 17454.11 48.36 53977.44 88888.00 2008-05-31 10:15:05.408 152 17454.17 48.36 53977.39 88888.00 2008-05-31 10:15:05.908 152 17454.20 48.30 53977.39 88888.00 2008-05-31 10:15:06.408 152 17454.15 48.32 53977.49 88888.00 2008-05-31 10:15:06.908 152 17454.17 48.38 53977.45 88888.00 2008-05-31 10:15:07.408 152 17454.05 48.36 53977.51 88888.00 2008-05-31 10:15:07.908 152 17453.99 48.40 53977.59 88888.00 2008-05-31 10:15:08.408 152 17454.05 48.38 53977.57 88888.00 2008-05-31 10:15:08.908 152 17453.99 48.40 53977.46 88888.00 2008-05-31 10:15:09.408 152 17453.94 48.40 53977.44 88888.00 2008-05-31 10:15:09.908 152 17453.97 48.39 53977.44 88888.00 2008-05-31 10:15:10.408 152 17453.97 48.47 53977.45 88888.00 2008-05-31 10:15:10.908 152 17453.97 48.46 53977.48 88888.00 2008-05-31 10:15:11.408 152 17453.98 48.46 53977.46 88888.00 2008-05-31 10:15:11.908 152 17454.07 48.55 53977.29 88888.00 2008-05-31 10:15:12.408 152 17454.07 48.60 53977.26 88888.00 2008-05-31 10:15:12.908 152 17453.99 48.64 53977.42 88888.00 2008-05-31 10:15:13.408 152 17453.94 48.65 53977.36 88888.00 2008-05-31 10:15:13.908 152 17453.88 48.71 53977.34 88888.00 2008-05-31 10:15:14.408 152 17453.92 48.70 53977.42 88888.00 2008-05-31 10:15:14.908 152 17453.92 48.69 53977.40 88888.00 2008-05-31 10:15:15.408 152 17453.84 48.74 53977.39 88888.00 2008-05-31 10:15:15.908 152 17453.89 48.81 53977.42 88888.00 2008-05-31 10:15:16.408 152 17453.82 48.88 53977.44 88888.00 2008-05-31 10:15:16.908 152 17453.77 49.00 53977.47 88888.00 2008-05-31 10:15:17.408 152 17453.79 48.98 53977.43 88888.00 2008-05-31 10:15:17.908 152 17453.82 48.99 53977.49 88888.00 2008-05-31 10:15:18.408 152 17453.84 48.98 53977.43 88888.00 2008-05-31 10:15:18.908 152 17453.84 49.07 53977.47 88888.00 2008-05-31 10:15:19.408 152 17453.85 49.08 53977.51 88888.00 2008-05-31 10:15:19.908 152 17453.70 49.13 53977.44 88888.00 2008-05-31 10:15:20.408 152 17453.69 49.15 53977.51 88888.00 2008-05-31 10:15:20.908 152 17453.67 49.23 53977.49 88888.00 2008-05-31 10:15:21.408 152 17453.75 49.27 53977.45 88888.00 2008-05-31 10:15:21.908 152 17453.74 49.23 53977.46 88888.00 2008-05-31 10:15:22.408 152 17453.70 49.23 53977.51 88888.00 2008-05-31 10:15:22.908 152 17453.67 49.21 53977.53 88888.00 2008-05-31 10:15:23.408 152 17453.73 49.26 53977.40 88888.00 2008-05-31 10:15:23.908 152 17453.66 49.25 53977.39 88888.00 2008-05-31 10:15:24.408 152 17453.67 49.34 53977.51 88888.00 2008-05-31 10:15:24.908 152 17453.60 49.36 53977.46 88888.00 2008-05-31 10:15:25.408 152 17453.63 49.35 53977.50 88888.00 2008-05-31 10:15:25.908 152 17453.68 49.47 53977.64 88888.00 2008-05-31 10:15:26.408 152 17453.68 49.60 53977.59 88888.00 2008-05-31 10:15:26.908 152 17453.67 49.64 53977.49 88888.00 2008-05-31 10:15:27.408 152 17453.67 49.63 53977.42 88888.00 2008-05-31 10:15:27.908 152 17453.64 49.64 53977.44 88888.00 2008-05-31 10:15:28.408 152 17453.62 49.60 53977.48 88888.00 2008-05-31 10:15:28.908 152 17453.59 49.63 53977.51 88888.00 2008-05-31 10:15:29.408 152 17453.57 49.65 53977.49 88888.00 2008-05-31 10:15:29.908 152 17453.52 49.65 53977.60 88888.00 2008-05-31 10:15:30.408 152 17453.55 49.65 53977.62 88888.00 2008-05-31 10:15:30.908 152 17453.58 49.72 53977.61 88888.00 2008-05-31 10:15:31.408 152 17453.66 49.70 53977.53 88888.00 2008-05-31 10:15:31.908 152 17453.68 49.79 53977.45 88888.00 2008-05-31 10:15:32.408 152 17453.65 49.88 53977.50 88888.00 2008-05-31 10:15:32.908 152 17453.66 49.91 53977.44 88888.00 2008-05-31 10:15:33.408 152 17453.60 49.93 53977.44 88888.00 2008-05-31 10:15:33.908 152 17453.62 49.93 53977.44 88888.00 2008-05-31 10:15:34.408 152 17453.62 50.02 53977.42 88888.00 2008-05-31 10:15:34.908 152 17453.56 50.06 53977.44 88888.00 2008-05-31 10:15:35.408 152 17453.51 50.11 53977.35 88888.00 2008-05-31 10:15:35.908 152 17453.54 50.16 53977.35 88888.00 2008-05-31 10:15:36.408 152 17453.51 50.16 53977.40 88888.00 2008-05-31 10:15:36.908 152 17453.45 50.23 53977.40 88888.00 2008-05-31 10:15:37.408 152 17453.41 50.24 53977.49 88888.00 2008-05-31 10:15:37.908 152 17453.36 50.26 53977.54 88888.00 2008-05-31 10:15:38.408 152 17453.29 50.41 53977.54 88888.00 2008-05-31 10:15:38.908 152 17453.34 50.48 53977.47 88888.00 2008-05-31 10:15:39.408 152 17453.34 50.52 53977.48 88888.00 2008-05-31 10:15:39.908 152 17453.25 50.55 53977.45 88888.00 2008-05-31 10:15:40.408 152 17453.32 50.56 53977.53 88888.00 2008-05-31 10:15:40.908 152 17453.28 50.60 53977.58 88888.00 2008-05-31 10:15:41.408 152 17453.19 50.56 53977.59 88888.00 2008-05-31 10:15:41.908 152 17453.19 50.58 53977.46 88888.00 2008-05-31 10:15:42.408 152 17453.24 50.65 53977.39 88888.00 2008-05-31 10:15:42.908 152 17453.25 50.65 53977.44 88888.00 2008-05-31 10:15:43.408 152 17453.18 50.67 53977.48 88888.00 2008-05-31 10:15:43.908 152 17453.22 50.71 53977.56 88888.00 2008-05-31 10:15:44.408 152 17453.25 50.70 53977.53 88888.00 2008-05-31 10:15:44.908 152 17453.22 50.74 53977.56 88888.00 2008-05-31 10:15:45.408 152 17453.23 50.77 53977.58 88888.00 2008-05-31 10:15:45.908 152 17453.14 50.76 53977.55 88888.00 2008-05-31 10:15:46.408 152 17453.18 50.79 53977.55 88888.00 2008-05-31 10:15:46.908 152 17453.07 50.83 53977.55 88888.00 2008-05-31 10:15:47.405 152 17453.07 50.86 53977.60 88888.00 2008-05-31 10:15:47.905 152 17453.17 50.83 53977.54 88888.00 2008-05-31 10:15:48.405 152 17453.22 50.84 53977.56 88888.00 2008-05-31 10:15:48.905 152 17453.24 50.85 53977.48 88888.00 2008-05-31 10:15:49.405 152 17453.18 50.87 53977.48 88888.00 2008-05-31 10:15:49.905 152 17453.08 50.84 53977.44 88888.00 2008-05-31 10:15:50.405 152 17453.00 50.85 53977.53 88888.00 2008-05-31 10:15:50.905 152 17452.93 50.86 53977.51 88888.00 2008-05-31 10:15:51.405 152 17452.94 50.87 53977.45 88888.00 2008-05-31 10:15:51.905 152 17452.95 50.89 53977.47 88888.00 2008-05-31 10:15:52.405 152 17452.94 50.91 53977.45 88888.00 2008-05-31 10:15:52.905 152 17452.92 50.90 53977.53 88888.00 2008-05-31 10:15:53.405 152 17453.00 50.92 53977.53 88888.00 2008-05-31 10:15:53.905 152 17452.95 50.90 53977.58 88888.00 2008-05-31 10:15:54.405 152 17453.00 50.83 53977.49 88888.00 2008-05-31 10:15:54.905 152 17452.96 50.85 53977.43 88888.00 2008-05-31 10:15:55.405 152 17452.83 50.95 53977.38 88888.00 2008-05-31 10:15:55.905 152 17452.85 51.00 53977.37 88888.00 2008-05-31 10:15:56.405 152 17452.84 50.91 53977.27 88888.00 2008-05-31 10:15:56.905 152 17452.84 50.92 53977.22 88888.00 2008-05-31 10:15:57.405 152 17452.94 50.92 53977.20 88888.00 2008-05-31 10:15:57.905 152 17452.98 50.90 53977.31 88888.00 2008-05-31 10:15:58.405 152 17452.96 50.89 53977.33 88888.00 2008-05-31 10:15:58.905 152 17453.02 50.89 53977.38 88888.00 2008-05-31 10:15:59.405 152 17452.97 50.86 53977.47 88888.00 2008-05-31 10:15:59.905 152 17452.98 50.77 53977.42 88888.00 2008-05-31 10:16:00.405 152 17452.97 50.63 53977.33 88888.00 2008-05-31 10:16:00.905 152 17453.01 50.67 53977.20 88888.00 2008-05-31 10:16:01.405 152 17452.93 50.61 53977.25 88888.00 2008-05-31 10:16:01.905 152 17452.90 50.57 53977.23 88888.00 2008-05-31 10:16:02.405 152 17453.04 50.62 53977.27 88888.00 2008-05-31 10:16:02.905 152 17453.05 50.57 53977.25 88888.00 2008-05-31 10:16:03.405 152 17453.07 50.55 53977.17 88888.00 2008-05-31 10:16:03.905 152 17453.09 50.60 53977.22 88888.00 2008-05-31 10:16:04.405 152 17453.07 50.54 53977.32 88888.00 2008-05-31 10:16:04.905 152 17453.16 50.50 53977.36 88888.00 2008-05-31 10:16:05.405 152 17453.17 50.48 53977.46 88888.00 2008-05-31 10:16:05.905 152 17453.15 50.45 53977.48 88888.00 2008-05-31 10:16:06.405 152 17453.11 50.44 53977.44 88888.00 2008-05-31 10:16:06.905 152 17453.03 50.50 53977.47 88888.00 2008-05-31 10:16:07.405 152 17453.11 50.44 53977.39 88888.00 2008-05-31 10:16:07.905 152 17453.08 50.42 53977.37 88888.00 2008-05-31 10:16:08.405 152 17453.11 50.46 53977.36 88888.00 2008-05-31 10:16:08.905 152 17453.07 50.42 53977.46 88888.00 2008-05-31 10:16:09.405 152 17453.08 50.34 53977.55 88888.00 2008-05-31 10:16:09.905 152 17453.17 50.23 53977.43 88888.00 2008-05-31 10:16:10.405 152 17453.25 50.19 53977.38 88888.00 2008-05-31 10:16:10.905 152 17453.18 50.16 53977.45 88888.00 2008-05-31 10:16:11.405 152 17453.15 50.17 53977.36 88888.00 2008-05-31 10:16:11.905 152 17453.16 50.17 53977.31 88888.00 2008-05-31 10:16:12.405 152 17453.21 50.19 53977.39 88888.00 2008-05-31 10:16:12.905 152 17453.25 50.15 53977.47 88888.00 2008-05-31 10:16:13.405 152 17453.28 50.05 53977.53 88888.00 2008-05-31 10:16:13.905 152 17453.24 49.99 53977.53 88888.00 2008-05-31 10:16:14.405 152 17453.27 49.97 53977.46 88888.00 2008-05-31 10:16:14.905 152 17453.34 49.98 53977.51 88888.00 2008-05-31 10:16:15.405 152 17453.33 50.01 53977.60 88888.00 2008-05-31 10:16:15.905 152 17453.29 49.94 53977.60 88888.00 2008-05-31 10:16:16.405 152 17453.25 49.88 53977.53 88888.00 2008-05-31 10:16:16.905 152 17453.24 49.91 53977.46 88888.00 2008-05-31 10:16:17.405 152 17453.32 49.93 53977.45 88888.00 2008-05-31 10:16:17.905 152 17453.38 49.94 53977.46 88888.00 2008-05-31 10:16:18.405 152 17453.38 49.92 53977.53 88888.00 2008-05-31 10:16:18.905 152 17453.38 49.89 53977.48 88888.00 2008-05-31 10:16:19.405 152 17453.41 49.93 53977.35 88888.00 2008-05-31 10:16:19.905 152 17453.52 49.91 53977.29 88888.00 2008-05-31 10:16:20.405 152 17453.56 49.87 53977.38 88888.00 2008-05-31 10:16:20.905 152 17453.48 49.85 53977.46 88888.00 2008-05-31 10:16:21.405 152 17453.47 49.78 53977.45 88888.00 2008-05-31 10:16:21.905 152 17453.46 49.79 53977.43 88888.00 2008-05-31 10:16:22.405 152 17453.42 49.81 53977.46 88888.00 2008-05-31 10:16:22.905 152 17453.38 49.85 53977.45 88888.00 2008-05-31 10:16:23.405 152 17453.37 49.85 53977.49 88888.00 2008-05-31 10:16:23.905 152 17453.39 49.84 53977.45 88888.00 2008-05-31 10:16:24.405 152 17453.36 49.84 53977.45 88888.00 2008-05-31 10:16:24.905 152 17453.41 49.76 53977.44 88888.00 2008-05-31 10:16:25.405 152 17453.44 49.78 53977.37 88888.00 2008-05-31 10:16:25.905 152 17453.48 49.75 53977.38 88888.00 2008-05-31 10:16:26.405 152 17453.44 49.72 53977.42 88888.00 2008-05-31 10:16:26.905 152 17453.46 49.65 53977.45 88888.00 2008-05-31 10:16:27.405 152 17453.47 49.59 53977.42 88888.00 2008-05-31 10:16:27.905 152 17453.44 49.59 53977.35 88888.00 2008-05-31 10:16:28.405 152 17453.37 49.62 53977.36 88888.00 2008-05-31 10:16:28.905 152 17453.48 49.58 53977.39 88888.00 2008-05-31 10:16:29.405 152 17453.52 49.49 53977.37 88888.00 2008-05-31 10:16:29.905 152 17453.51 49.49 53977.33 88888.00 2008-05-31 10:16:30.405 152 17453.49 49.52 53977.27 88888.00 2008-05-31 10:16:30.905 152 17453.45 49.49 53977.39 88888.00 2008-05-31 10:16:31.405 152 17453.48 49.45 53977.37 88888.00 2008-05-31 10:16:31.905 152 17453.55 49.42 53977.34 88888.00 2008-05-31 10:16:32.405 152 17453.55 49.47 53977.37 88888.00 2008-05-31 10:16:32.905 152 17453.53 49.54 53977.40 88888.00 2008-05-31 10:16:33.405 152 17453.55 49.56 53977.40 88888.00 2008-05-31 10:16:33.905 152 17453.58 49.62 53977.39 88888.00 2008-05-31 10:16:34.405 152 17453.57 49.65 53977.44 88888.00 2008-05-31 10:16:34.905 152 17453.56 49.65 53977.45 88888.00 2008-05-31 10:16:35.405 152 17453.59 49.65 53977.44 88888.00 2008-05-31 10:16:35.905 152 17453.57 49.62 53977.37 88888.00 2008-05-31 10:16:36.405 152 17453.53 49.59 53977.42 88888.00 2008-05-31 10:16:36.905 152 17453.44 49.60 53977.50 88888.00 2008-05-31 10:16:37.405 152 17453.43 49.66 53977.45 88888.00 2008-05-31 10:16:37.905 152 17453.46 49.70 53977.42 88888.00 2008-05-31 10:16:38.405 152 17453.52 49.67 53977.49 88888.00 2008-05-31 10:16:38.905 152 17453.48 49.67 53977.51 88888.00 2008-05-31 10:16:39.405 152 17453.52 49.64 53977.57 88888.00 2008-05-31 10:16:39.905 152 17453.51 49.63 53977.55 88888.00 2008-05-31 10:16:40.405 152 17453.52 49.67 53977.58 88888.00 2008-05-31 10:16:40.905 152 17453.45 49.66 53977.58 88888.00 2008-05-31 10:16:41.405 152 17453.45 49.69 53977.46 88888.00 2008-05-31 10:16:41.905 152 17453.47 49.72 53977.39 88888.00 2008-05-31 10:16:42.405 152 17453.49 49.73 53977.40 88888.00 2008-05-31 10:16:42.905 152 17453.54 49.65 53977.43 88888.00 2008-05-31 10:16:43.405 152 17453.51 49.68 53977.43 88888.00 2008-05-31 10:16:43.905 152 17453.38 49.67 53977.47 88888.00 2008-05-31 10:16:44.405 152 17453.32 49.70 53977.43 88888.00 2008-05-31 10:16:44.905 152 17453.36 49.70 53977.43 88888.00 2008-05-31 10:16:45.405 152 17453.45 49.69 53977.45 88888.00 2008-05-31 10:16:45.905 152 17453.38 49.72 53977.49 88888.00 2008-05-31 10:16:46.405 152 17453.33 49.72 53977.48 88888.00 2008-05-31 10:16:46.905 152 17453.34 49.73 53977.47 88888.00 2008-05-31 10:16:47.405 152 17453.37 49.73 53977.40 88888.00 2008-05-31 10:16:47.905 152 17453.44 49.76 53977.48 88888.00 2008-05-31 10:16:48.405 152 17453.39 49.76 53977.50 88888.00 2008-05-31 10:16:48.905 152 17453.35 49.79 53977.49 88888.00 2008-05-31 10:16:49.405 152 17453.34 49.86 53977.48 88888.00 2008-05-31 10:16:49.905 152 17453.31 49.89 53977.50 88888.00 2008-05-31 10:16:50.405 152 17453.33 49.84 53977.47 88888.00 2008-05-31 10:16:50.905 152 17453.37 49.79 53977.46 88888.00 2008-05-31 10:16:51.405 152 17453.33 49.85 53977.47 88888.00 2008-05-31 10:16:51.905 152 17453.13 49.88 53977.44 88888.00 2008-05-31 10:16:52.405 152 17453.08 49.88 53977.46 88888.00 2008-05-31 10:16:52.905 152 17453.12 49.86 53977.53 88888.00 2008-05-31 10:16:53.405 152 17453.08 49.87 53977.57 88888.00 2008-05-31 10:16:53.905 152 17453.11 49.91 53977.53 88888.00 2008-05-31 10:16:54.405 152 17453.05 49.91 53977.54 88888.00 2008-05-31 10:16:54.905 152 17453.08 49.89 53977.58 88888.00 2008-05-31 10:16:55.405 152 17453.11 49.93 53977.50 88888.00 2008-05-31 10:16:55.905 152 17453.15 49.98 53977.43 88888.00 2008-05-31 10:16:56.405 152 17453.16 49.98 53977.32 88888.00 2008-05-31 10:16:56.905 152 17453.15 49.98 53977.26 88888.00 2008-05-31 10:16:57.405 152 17453.05 49.94 53977.26 88888.00 2008-05-31 10:16:57.905 152 17453.05 49.98 53977.37 88888.00 2008-05-31 10:16:58.405 152 17453.08 50.01 53977.38 88888.00 2008-05-31 10:16:58.905 152 17453.03 50.01 53977.36 88888.00 2008-05-31 10:16:59.405 152 17453.08 49.99 53977.39 88888.00 2008-05-31 10:16:59.905 152 17453.11 49.99 53977.36 88888.00 2008-05-31 10:17:00.405 152 17453.12 50.02 53977.27 88888.00 2008-05-31 10:17:00.905 152 17453.16 50.07 53977.34 88888.00 2008-05-31 10:17:01.405 152 17453.12 50.07 53977.34 88888.00 2008-05-31 10:17:01.905 152 17453.09 50.03 53977.25 88888.00 2008-05-31 10:17:02.405 152 17453.11 50.08 53977.24 88888.00 2008-05-31 10:17:02.905 152 17453.07 50.14 53977.24 88888.00 2008-05-31 10:17:03.405 152 17453.03 50.14 53977.25 88888.00 2008-05-31 10:17:03.905 152 17453.01 50.05 53977.26 88888.00 2008-05-31 10:17:04.405 152 17452.91 50.01 53977.20 88888.00 2008-05-31 10:17:04.905 152 17452.85 49.97 53977.08 88888.00 2008-05-31 10:17:05.405 152 17452.88 49.97 53977.10 88888.00 2008-05-31 10:17:05.905 152 17452.92 49.99 53977.12 88888.00 2008-05-31 10:17:06.405 152 17452.84 50.04 53977.11 88888.00 2008-05-31 10:17:06.905 152 17452.84 49.99 53977.15 88888.00 2008-05-31 10:17:07.405 152 17452.84 49.99 53977.15 88888.00 2008-05-31 10:17:07.905 152 17452.96 49.98 53977.08 88888.00 2008-05-31 10:17:08.405 152 17452.96 49.94 53977.15 88888.00 2008-05-31 10:17:08.905 152 17452.84 49.96 53977.17 88888.00 2008-05-31 10:17:09.405 152 17452.86 49.92 53977.15 88888.00 2008-05-31 10:17:09.905 152 17452.91 49.95 53977.14 88888.00 2008-05-31 10:17:10.405 152 17452.84 49.88 53977.11 88888.00 2008-05-31 10:17:10.905 152 17452.83 49.78 53977.11 88888.00 2008-05-31 10:17:11.405 152 17452.81 49.75 53977.11 88888.00 2008-05-31 10:17:11.905 152 17452.81 49.82 53977.10 88888.00 2008-05-31 10:17:12.405 152 17452.86 49.85 53977.18 88888.00 2008-05-31 10:17:12.905 152 17452.94 49.78 53977.18 88888.00 2008-05-31 10:17:13.405 152 17452.94 49.81 53977.09 88888.00 2008-05-31 10:17:13.905 152 17452.86 49.78 53977.10 88888.00 2008-05-31 10:17:14.405 152 17452.87 49.77 53977.23 88888.00 2008-05-31 10:17:14.905 152 17452.82 49.78 53977.22 88888.00 2008-05-31 10:17:15.405 152 17452.85 49.72 53977.18 88888.00 2008-05-31 10:17:15.905 152 17452.80 49.72 53977.11 88888.00 2008-05-31 10:17:16.405 152 17452.83 49.73 53977.16 88888.00 2008-05-31 10:17:16.905 152 17452.88 49.74 53977.12 88888.00 2008-05-31 10:17:17.405 152 17452.86 49.79 53977.09 88888.00 2008-05-31 10:17:17.905 152 17452.95 49.78 53977.18 88888.00 2008-05-31 10:17:18.405 152 17453.04 49.74 53977.22 88888.00 2008-05-31 10:17:18.905 152 17453.02 49.69 53977.24 88888.00 2008-05-31 10:17:19.405 152 17453.00 49.66 53977.18 88888.00 2008-05-31 10:17:19.905 152 17453.02 49.60 53977.10 88888.00 2008-05-31 10:17:20.405 152 17453.02 49.58 53977.00 88888.00 2008-05-31 10:17:20.905 152 17452.97 49.54 53977.08 88888.00 2008-05-31 10:17:21.405 152 17452.98 49.55 53977.13 88888.00 2008-05-31 10:17:21.905 152 17452.98 49.54 53977.17 88888.00 2008-05-31 10:17:22.405 152 17452.91 49.55 53977.16 88888.00 2008-05-31 10:17:22.905 152 17452.94 49.52 53977.20 88888.00 2008-05-31 10:17:23.405 152 17452.94 49.56 53977.10 88888.00 2008-05-31 10:17:23.905 152 17453.00 49.52 53977.10 88888.00 2008-05-31 10:17:24.405 152 17452.91 49.40 53977.21 88888.00 2008-05-31 10:17:24.905 152 17452.87 49.39 53977.18 88888.00 2008-05-31 10:17:25.405 152 17452.98 49.39 53977.16 88888.00 2008-05-31 10:17:25.905 152 17453.00 49.33 53977.13 88888.00 2008-05-31 10:17:26.405 152 17452.97 49.35 53977.12 88888.00 2008-05-31 10:17:26.905 152 17452.84 49.35 53977.25 88888.00 2008-05-31 10:17:27.405 152 17452.75 49.36 53977.22 88888.00 2008-05-31 10:17:27.905 152 17452.78 49.36 53977.23 88888.00 2008-05-31 10:17:28.405 152 17452.66 49.27 53977.28 88888.00 2008-05-31 10:17:28.905 152 17452.60 49.20 53977.24 88888.00 2008-05-31 10:17:29.405 152 17452.57 49.14 53977.23 88888.00 2008-05-31 10:17:29.905 152 17452.55 49.13 53977.21 88888.00 2008-05-31 10:17:30.405 152 17452.49 49.15 53977.27 88888.00 2008-05-31 10:17:30.905 152 17452.49 49.08 53977.32 88888.00 2008-05-31 10:17:31.405 152 17452.54 48.94 53977.38 88888.00 2008-05-31 10:17:31.905 152 17452.62 48.95 53977.37 88888.00 2008-05-31 10:17:32.405 152 17452.57 48.91 53977.29 88888.00 2008-05-31 10:17:32.905 152 17452.49 48.89 53977.23 88888.00 2008-05-31 10:17:33.405 152 17452.47 48.86 53977.18 88888.00 2008-05-31 10:17:33.905 152 17452.50 48.85 53977.16 88888.00 2008-05-31 10:17:34.405 152 17452.49 48.81 53977.23 88888.00 2008-05-31 10:17:34.905 152 17452.45 48.78 53977.28 88888.00 2008-05-31 10:17:35.405 152 17452.47 48.70 53977.32 88888.00 2008-05-31 10:17:35.905 152 17452.41 48.66 53977.34 88888.00 2008-05-31 10:17:36.405 152 17452.32 48.58 53977.34 88888.00 2008-05-31 10:17:36.905 152 17452.40 48.55 53977.37 88888.00 2008-05-31 10:17:37.405 152 17452.47 48.55 53977.38 88888.00 2008-05-31 10:17:37.905 152 17452.42 48.52 53977.35 88888.00 2008-05-31 10:17:38.405 152 17452.47 48.42 53977.35 88888.00 2008-05-31 10:17:38.905 152 17452.54 48.40 53977.24 88888.00 2008-05-31 10:17:39.405 152 17452.45 48.39 53977.32 88888.00 2008-05-31 10:17:39.905 152 17452.32 48.32 53977.34 88888.00 2008-05-31 10:17:40.405 152 17452.40 48.31 53977.35 88888.00 2008-05-31 10:17:40.905 152 17452.37 48.36 53977.29 88888.00 2008-05-31 10:17:41.405 152 17452.35 48.33 53977.17 88888.00 2008-05-31 10:17:41.905 152 17452.40 48.28 53977.27 88888.00 2008-05-31 10:17:42.405 152 17452.34 48.30 53977.33 88888.00 2008-05-31 10:17:42.905 152 17452.39 48.32 53977.24 88888.00 2008-05-31 10:17:43.405 152 17452.44 48.28 53977.33 88888.00 2008-05-31 10:17:43.905 152 17452.39 48.19 53977.29 88888.00 2008-05-31 10:17:44.405 152 17452.30 48.17 53977.25 88888.00 2008-05-31 10:17:44.905 152 17452.26 48.16 53977.26 88888.00 2008-05-31 10:17:45.405 152 17452.34 48.08 53977.22 88888.00 2008-05-31 10:17:45.905 152 17452.40 48.06 53977.29 88888.00 2008-05-31 10:17:46.405 152 17452.32 48.11 53977.28 88888.00 2008-05-31 10:17:46.905 152 17452.35 48.11 53977.24 88888.00 2008-05-31 10:17:47.405 152 17452.41 48.07 53977.23 88888.00 2008-05-31 10:17:47.905 152 17452.35 48.08 53977.22 88888.00 2008-05-31 10:17:48.405 152 17452.32 48.07 53977.27 88888.00 2008-05-31 10:17:48.905 152 17452.31 48.03 53977.34 88888.00 2008-05-31 10:17:49.405 152 17452.32 47.99 53977.23 88888.00 2008-05-31 10:17:49.905 152 17452.32 48.00 53977.15 88888.00 2008-05-31 10:17:50.405 152 17452.40 47.90 53977.14 88888.00 2008-05-31 10:17:50.905 152 17452.36 47.84 53977.20 88888.00 2008-05-31 10:17:51.405 152 17452.31 47.83 53977.12 88888.00 2008-05-31 10:17:51.905 152 17452.31 47.82 53977.08 88888.00 2008-05-31 10:17:52.405 152 17452.20 47.82 53977.04 88888.00 2008-05-31 10:17:52.905 152 17452.16 47.81 53977.16 88888.00 2008-05-31 10:17:53.405 152 17452.16 47.78 53977.16 88888.00 2008-05-31 10:17:53.905 152 17452.10 47.78 53977.13 88888.00 2008-05-31 10:17:54.405 152 17452.14 47.73 53977.20 88888.00 2008-05-31 10:17:54.905 152 17452.19 47.68 53977.15 88888.00 2008-05-31 10:17:55.405 152 17452.24 47.63 53977.10 88888.00 2008-05-31 10:17:55.905 152 17452.30 47.61 53977.05 88888.00 2008-05-31 10:17:56.405 152 17452.26 47.57 53977.14 88888.00 2008-05-31 10:17:56.905 152 17452.19 47.49 53977.14 88888.00 2008-05-31 10:17:57.405 152 17452.15 47.54 53977.13 88888.00 2008-05-31 10:17:57.905 152 17452.22 47.49 53977.12 88888.00 2008-05-31 10:17:58.405 152 17452.32 47.47 53977.08 88888.00 2008-05-31 10:17:58.905 152 17452.35 47.48 53977.08 88888.00 2008-05-31 10:17:59.405 152 17452.37 47.43 53977.14 88888.00 2008-05-31 10:17:59.905 152 17452.24 47.40 53977.12 88888.00 2008-05-31 10:18:00.405 152 17452.27 47.38 53977.05 88888.00 2008-05-31 10:18:00.905 152 17452.24 47.32 53977.00 88888.00 2008-05-31 10:18:01.405 152 17452.29 47.24 53976.94 88888.00 2008-05-31 10:18:01.905 152 17452.31 47.16 53976.90 88888.00 2008-05-31 10:18:02.405 152 17452.40 47.15 53976.94 88888.00 2008-05-31 10:18:02.905 152 17452.39 47.10 53977.03 88888.00 2008-05-31 10:18:03.405 152 17452.22 47.09 53977.04 88888.00 2008-05-31 10:18:03.905 152 17452.23 47.02 53976.98 88888.00 2008-05-31 10:18:04.405 152 17452.17 46.97 53977.05 88888.00 2008-05-31 10:18:04.905 152 17452.17 46.99 53977.03 88888.00 2008-05-31 10:18:05.405 152 17452.21 46.99 53977.00 88888.00 2008-05-31 10:18:05.905 152 17452.27 46.89 53976.92 88888.00 2008-05-31 10:18:06.405 152 17452.21 46.85 53976.82 88888.00 2008-05-31 10:18:06.905 152 17452.27 46.87 53976.83 88888.00 2008-05-31 10:18:07.405 152 17452.31 46.80 53976.82 88888.00 2008-05-31 10:18:07.905 152 17452.32 46.74 53976.81 88888.00 2008-05-31 10:18:08.405 152 17452.30 46.77 53976.88 88888.00 2008-05-31 10:18:08.905 152 17452.32 46.75 53976.86 88888.00 2008-05-31 10:18:09.405 152 17452.24 46.69 53976.81 88888.00 2008-05-31 10:18:09.905 152 17452.25 46.57 53976.79 88888.00 2008-05-31 10:18:10.405 152 17452.22 46.54 53976.75 88888.00 2008-05-31 10:18:10.905 152 17452.17 46.52 53976.87 88888.00 2008-05-31 10:18:11.405 152 17452.20 46.48 53976.86 88888.00 2008-05-31 10:18:11.905 152 17452.17 46.47 53976.90 88888.00 2008-05-31 10:18:12.405 152 17452.14 46.34 53976.90 88888.00 2008-05-31 10:18:12.905 152 17452.09 46.27 53976.90 88888.00 2008-05-31 10:18:13.405 152 17452.06 46.24 53976.88 88888.00 2008-05-31 10:18:13.905 152 17452.06 46.24 53976.81 88888.00 2008-05-31 10:18:14.405 152 17452.00 46.24 53976.75 88888.00 2008-05-31 10:18:14.905 152 17451.91 46.25 53976.86 88888.00 2008-05-31 10:18:15.405 152 17451.98 46.23 53976.77 88888.00 2008-05-31 10:18:15.905 152 17451.93 46.21 53976.80 88888.00 2008-05-31 10:18:16.405 152 17451.90 46.21 53976.82 88888.00 2008-05-31 10:18:16.905 152 17451.86 46.17 53976.87 88888.00 2008-05-31 10:18:17.405 152 17451.84 46.16 53976.86 88888.00 2008-05-31 10:18:17.905 152 17451.94 46.18 53976.82 88888.00 2008-05-31 10:18:18.405 152 17451.91 46.13 53976.83 88888.00 2008-05-31 10:18:18.905 152 17451.91 46.04 53976.81 88888.00 2008-05-31 10:18:19.405 152 17451.88 45.96 53976.89 88888.00 2008-05-31 10:18:19.905 152 17451.84 45.91 53976.82 88888.00 2008-05-31 10:18:20.405 152 17451.86 45.87 53976.83 88888.00 2008-05-31 10:18:20.905 152 17451.88 45.91 53976.82 88888.00 2008-05-31 10:18:21.405 152 17451.82 45.86 53976.76 88888.00 2008-05-31 10:18:21.905 152 17451.72 45.85 53976.76 88888.00 2008-05-31 10:18:22.405 152 17451.72 45.83 53976.72 88888.00 2008-05-31 10:18:22.905 152 17451.75 45.78 53976.67 88888.00 2008-05-31 10:18:23.405 152 17451.72 45.70 53976.70 88888.00 2008-05-31 10:18:23.905 152 17451.62 45.67 53976.79 88888.00 2008-05-31 10:18:24.405 152 17451.70 45.62 53976.66 88888.00 2008-05-31 10:18:24.905 152 17451.75 45.67 53976.67 88888.00 2008-05-31 10:18:25.405 152 17451.69 45.66 53976.73 88888.00 2008-05-31 10:18:25.905 152 17451.60 45.69 53976.69 88888.00 2008-05-31 10:18:26.405 152 17451.54 45.72 53976.75 88888.00 2008-05-31 10:18:26.905 152 17451.59 45.59 53976.76 88888.00 2008-05-31 10:18:27.405 152 17451.54 45.50 53976.82 88888.00 2008-05-31 10:18:27.905 152 17451.53 45.46 53976.68 88888.00 2008-05-31 10:18:28.405 152 17451.51 45.46 53976.69 88888.00 2008-05-31 10:18:28.905 152 17451.54 45.42 53976.65 88888.00 2008-05-31 10:18:29.405 152 17451.56 45.36 53976.62 88888.00 2008-05-31 10:18:29.905 152 17451.59 45.44 53976.49 88888.00 2008-05-31 10:18:30.405 152 17451.50 45.47 53976.55 88888.00 2008-05-31 10:18:30.905 152 17451.49 45.40 53976.58 88888.00 2008-05-31 10:18:31.405 152 17451.54 45.34 53976.56 88888.00 2008-05-31 10:18:31.905 152 17451.61 45.25 53976.57 88888.00 2008-05-31 10:18:32.405 152 17451.59 45.25 53976.60 88888.00 2008-05-31 10:18:32.905 152 17451.60 45.23 53976.62 88888.00 2008-05-31 10:18:33.405 152 17451.50 45.21 53976.66 88888.00 2008-05-31 10:18:33.905 152 17451.42 45.19 53976.56 88888.00 2008-05-31 10:18:34.405 152 17451.40 45.19 53976.49 88888.00 2008-05-31 10:18:34.905 152 17451.39 45.15 53976.52 88888.00 2008-05-31 10:18:35.405 152 17451.31 45.08 53976.54 88888.00 2008-05-31 10:18:35.905 152 17451.33 45.08 53976.53 88888.00 2008-05-31 10:18:36.405 152 17451.33 45.08 53976.48 88888.00 2008-05-31 10:18:36.905 152 17451.34 45.11 53976.47 88888.00 2008-05-31 10:18:37.405 152 17451.29 45.09 53976.46 88888.00 2008-05-31 10:18:37.905 152 17451.18 45.15 53976.49 88888.00 2008-05-31 10:18:38.405 152 17451.15 45.15 53976.52 88888.00 2008-05-31 10:18:38.905 152 17451.11 45.07 53976.52 88888.00 2008-05-31 10:18:39.405 152 17451.14 45.00 53976.49 88888.00 2008-05-31 10:18:39.905 152 17451.09 45.03 53976.43 88888.00 2008-05-31 10:18:40.405 152 17451.02 45.06 53976.36 88888.00 2008-05-31 10:18:40.905 152 17451.00 45.05 53976.35 88888.00 2008-05-31 10:18:41.405 152 17451.02 45.06 53976.28 88888.00 2008-05-31 10:18:41.905 152 17451.01 45.10 53976.38 88888.00 2008-05-31 10:18:42.405 152 17450.96 45.06 53976.47 88888.00 2008-05-31 10:18:42.905 152 17450.89 44.95 53976.45 88888.00 2008-05-31 10:18:43.405 152 17450.84 44.94 53976.43 88888.00 2008-05-31 10:18:43.905 152 17450.71 44.96 53976.41 88888.00 2008-05-31 10:18:44.405 152 17450.69 44.88 53976.37 88888.00 2008-05-31 10:18:44.905 152 17450.73 44.88 53976.37 88888.00 2008-05-31 10:18:45.405 152 17450.73 44.90 53976.34 88888.00 2008-05-31 10:18:45.905 152 17450.72 44.94 53976.28 88888.00 2008-05-31 10:18:46.405 152 17450.69 44.90 53976.32 88888.00 2008-05-31 10:18:46.905 152 17450.72 44.90 53976.31 88888.00 2008-05-31 10:18:47.405 152 17450.76 44.95 53976.35 88888.00 2008-05-31 10:18:47.905 152 17450.69 44.91 53976.36 88888.00 2008-05-31 10:18:48.405 152 17450.62 44.92 53976.38 88888.00 2008-05-31 10:18:48.905 152 17450.56 44.81 53976.35 88888.00 2008-05-31 10:18:49.405 152 17450.50 44.75 53976.24 88888.00 2008-05-31 10:18:49.905 152 17450.53 44.77 53976.26 88888.00 2008-05-31 10:18:50.405 152 17450.53 44.81 53976.30 88888.00 2008-05-31 10:18:50.905 152 17450.47 44.79 53976.28 88888.00 2008-05-31 10:18:51.405 152 17450.45 44.79 53976.30 88888.00 2008-05-31 10:18:51.905 152 17450.39 44.76 53976.38 88888.00 2008-05-31 10:18:52.405 152 17450.29 44.78 53976.32 88888.00 2008-05-31 10:18:52.905 152 17450.28 44.81 53976.33 88888.00 2008-05-31 10:18:53.405 152 17450.28 44.80 53976.35 88888.00 2008-05-31 10:18:53.905 152 17450.19 44.87 53976.31 88888.00 2008-05-31 10:18:54.405 152 17450.23 44.81 53976.27 88888.00 2008-05-31 10:18:54.905 152 17450.19 44.84 53976.21 88888.00 2008-05-31 10:18:55.405 152 17450.17 44.84 53976.12 88888.00 2008-05-31 10:18:55.905 152 17450.11 44.84 53976.13 88888.00 2008-05-31 10:18:56.402 152 17450.11 44.81 53976.16 88888.00 2008-05-31 10:18:56.902 152 17450.13 44.87 53976.09 88888.00 2008-05-31 10:18:57.402 152 17450.16 44.95 53976.21 88888.00 2008-05-31 10:18:57.902 152 17450.12 44.91 53976.21 88888.00 2008-05-31 10:18:58.402 152 17450.08 44.88 53976.14 88888.00 2008-05-31 10:18:58.902 152 17450.00 44.92 53976.15 88888.00 2008-05-31 10:18:59.402 152 17449.99 44.91 53976.09 88888.00 2008-05-31 10:18:59.902 152 17450.04 44.92 53976.15 88888.00 2008-05-31 10:19:00.402 152 17450.07 44.94 53976.12 88888.00 2008-05-31 10:19:00.902 152 17449.98 44.91 53976.06 88888.00 2008-05-31 10:19:01.402 152 17449.89 44.97 53976.00 88888.00 2008-05-31 10:19:01.902 152 17449.84 44.98 53976.05 88888.00 2008-05-31 10:19:02.402 152 17449.86 44.95 53976.09 88888.00 2008-05-31 10:19:02.902 152 17449.84 44.97 53976.08 88888.00 2008-05-31 10:19:03.402 152 17449.76 45.03 53976.04 88888.00 2008-05-31 10:19:03.902 152 17449.82 45.01 53976.03 88888.00 2008-05-31 10:19:04.402 152 17449.85 45.01 53975.98 88888.00 2008-05-31 10:19:04.902 152 17449.76 45.06 53976.02 88888.00 2008-05-31 10:19:05.402 152 17449.78 45.11 53976.00 88888.00 2008-05-31 10:19:05.902 152 17449.79 45.13 53975.93 88888.00 2008-05-31 10:19:06.402 152 17449.71 45.14 53975.86 88888.00 2008-05-31 10:19:06.902 152 17449.64 45.23 53975.92 88888.00 2008-05-31 10:19:07.402 152 17449.64 45.21 53975.87 88888.00 2008-05-31 10:19:07.902 152 17449.59 45.24 53975.80 88888.00 2008-05-31 10:19:08.402 152 17449.58 45.27 53975.90 88888.00 2008-05-31 10:19:08.902 152 17449.54 45.36 53975.96 88888.00 2008-05-31 10:19:09.402 152 17449.56 45.42 53976.01 88888.00 2008-05-31 10:19:09.902 152 17449.53 45.42 53975.94 88888.00 2008-05-31 10:19:10.402 152 17449.54 45.45 53976.01 88888.00 2008-05-31 10:19:10.902 152 17449.44 45.47 53976.05 88888.00 2008-05-31 10:19:11.402 152 17449.45 45.44 53976.04 88888.00 2008-05-31 10:19:11.902 152 17449.44 45.38 53975.98 88888.00 2008-05-31 10:19:12.402 152 17449.43 45.44 53975.89 88888.00 2008-05-31 10:19:12.902 152 17449.37 45.56 53975.77 88888.00 2008-05-31 10:19:13.402 152 17449.25 45.56 53975.78 88888.00 2008-05-31 10:19:13.902 152 17449.24 45.56 53975.89 88888.00 2008-05-31 10:19:14.402 152 17449.25 45.50 53975.87 88888.00 2008-05-31 10:19:14.902 152 17449.27 45.54 53975.75 88888.00 2008-05-31 10:19:15.402 152 17449.15 45.57 53975.66 88888.00 2008-05-31 10:19:15.902 152 17449.07 45.66 53975.77 88888.00 2008-05-31 10:19:16.402 152 17449.10 45.65 53975.85 88888.00 2008-05-31 10:19:16.902 152 17449.13 45.64 53975.89 88888.00 2008-05-31 10:19:17.402 152 17449.10 45.67 53975.91 88888.00 2008-05-31 10:19:17.902 152 17449.05 45.68 53975.85 88888.00 2008-05-31 10:19:18.402 152 17448.99 45.67 53975.78 88888.00 2008-05-31 10:19:18.902 152 17448.98 45.68 53975.82 88888.00 2008-05-31 10:19:19.402 152 17448.97 45.74 53975.88 88888.00 2008-05-31 10:19:19.902 152 17448.93 45.74 53975.75 88888.00 2008-05-31 10:19:20.402 152 17448.85 45.74 53975.65 88888.00 2008-05-31 10:19:20.902 152 17448.73 45.74 53975.77 88888.00 2008-05-31 10:19:21.402 152 17448.77 45.69 53975.79 88888.00 2008-05-31 10:19:21.902 152 17448.76 45.70 53975.80 88888.00 2008-05-31 10:19:22.402 152 17448.76 45.72 53975.86 88888.00 2008-05-31 10:19:22.902 152 17448.73 45.75 53975.87 88888.00 2008-05-31 10:19:23.402 152 17448.69 45.73 53975.90 88888.00 2008-05-31 10:19:23.902 152 17448.66 45.73 53975.91 88888.00 2008-05-31 10:19:24.402 152 17448.64 45.74 53975.76 88888.00 2008-05-31 10:19:24.902 152 17448.62 45.82 53975.60 88888.00 2008-05-31 10:19:25.402 152 17448.58 45.82 53975.60 88888.00 2008-05-31 10:19:25.902 152 17448.48 45.79 53975.69 88888.00 2008-05-31 10:19:26.402 152 17448.46 45.82 53975.77 88888.00 2008-05-31 10:19:26.902 152 17448.46 45.86 53975.71 88888.00 2008-05-31 10:19:27.402 152 17448.48 45.84 53975.59 88888.00 2008-05-31 10:19:27.902 152 17448.52 45.83 53975.66 88888.00 2008-05-31 10:19:28.402 152 17448.47 45.76 53975.74 88888.00 2008-05-31 10:19:28.902 152 17448.43 45.77 53975.64 88888.00 2008-05-31 10:19:29.402 152 17448.51 45.78 53975.64 88888.00 2008-05-31 10:19:29.902 152 17448.57 45.74 53975.67 88888.00 2008-05-31 10:19:30.402 152 17448.44 45.77 53975.56 88888.00 2008-05-31 10:19:30.902 152 17448.38 45.76 53975.46 88888.00 2008-05-31 10:19:31.402 152 17448.49 45.75 53975.46 88888.00 2008-05-31 10:19:31.902 152 17448.52 45.75 53975.61 88888.00 2008-05-31 10:19:32.402 152 17448.48 45.78 53975.52 88888.00 2008-05-31 10:19:32.902 152 17448.44 45.86 53975.60 88888.00 2008-05-31 10:19:33.402 152 17448.34 45.85 53975.52 88888.00 2008-05-31 10:19:33.902 152 17448.38 45.85 53975.34 88888.00 2008-05-31 10:19:34.402 152 17448.42 45.88 53975.29 88888.00 2008-05-31 10:19:34.902 152 17448.41 45.94 53975.34 88888.00 2008-05-31 10:19:35.402 152 17448.35 45.92 53975.38 88888.00 2008-05-31 10:19:35.902 152 17448.23 45.88 53975.29 88888.00 2008-05-31 10:19:36.402 152 17448.16 45.92 53975.26 88888.00 2008-05-31 10:19:36.902 152 17448.15 45.94 53975.25 88888.00 2008-05-31 10:19:37.402 152 17448.21 45.93 53975.21 88888.00 2008-05-31 10:19:37.902 152 17448.26 45.91 53975.19 88888.00 2008-05-31 10:19:38.402 152 17448.23 45.88 53975.23 88888.00 2008-05-31 10:19:38.902 152 17448.27 45.89 53975.31 88888.00 2008-05-31 10:19:39.402 152 17448.29 45.94 53975.32 88888.00 2008-05-31 10:19:39.902 152 17448.26 46.01 53975.30 88888.00 2008-05-31 10:19:40.402 152 17448.23 45.96 53975.34 88888.00 2008-05-31 10:19:40.902 152 17448.22 45.88 53975.35 88888.00 2008-05-31 10:19:41.402 152 17448.25 45.94 53975.38 88888.00 2008-05-31 10:19:41.902 152 17448.17 46.04 53975.32 88888.00 2008-05-31 10:19:42.402 152 17448.19 46.02 53975.31 88888.00 2008-05-31 10:19:42.902 152 17448.19 45.98 53975.32 88888.00 2008-05-31 10:19:43.402 152 17448.17 45.95 53975.33 88888.00 2008-05-31 10:19:43.902 152 17448.09 45.95 53975.32 88888.00 2008-05-31 10:19:44.402 152 17448.02 45.92 53975.29 88888.00 2008-05-31 10:19:44.902 152 17447.97 45.97 53975.24 88888.00 2008-05-31 10:19:45.402 152 17448.03 46.01 53975.18 88888.00 2008-05-31 10:19:45.902 152 17448.08 45.89 53975.10 88888.00 2008-05-31 10:19:46.402 152 17448.04 45.83 53975.07 88888.00 2008-05-31 10:19:46.902 152 17448.03 45.86 53975.12 88888.00 2008-05-31 10:19:47.402 152 17447.95 45.88 53975.12 88888.00 2008-05-31 10:19:47.902 152 17448.06 45.88 53975.18 88888.00 2008-05-31 10:19:48.402 152 17448.15 45.82 53975.19 88888.00 2008-05-31 10:19:48.902 152 17448.15 45.81 53975.05 88888.00 2008-05-31 10:19:49.402 152 17448.18 45.81 53974.98 88888.00 2008-05-31 10:19:49.902 152 17448.22 45.74 53975.00 88888.00 2008-05-31 10:19:50.402 152 17448.23 45.75 53974.96 88888.00 2008-05-31 10:19:50.902 152 17448.17 45.69 53974.91 88888.00 2008-05-31 10:19:51.402 152 17448.15 45.62 53974.85 88888.00 2008-05-31 10:19:51.902 152 17448.13 45.58 53974.76 88888.00 2008-05-31 10:19:52.402 152 17448.04 45.62 53974.78 88888.00 2008-05-31 10:19:52.902 152 17448.00 45.62 53974.84 88888.00 2008-05-31 10:19:53.402 152 17448.02 45.54 53974.90 88888.00 2008-05-31 10:19:53.902 152 17448.01 45.49 53974.88 88888.00 2008-05-31 10:19:54.402 152 17448.03 45.47 53974.86 88888.00 2008-05-31 10:19:54.902 152 17448.03 45.50 53974.93 88888.00 2008-05-31 10:19:55.402 152 17448.02 45.57 53974.90 88888.00 2008-05-31 10:19:55.902 152 17448.02 45.55 53974.92 88888.00 2008-05-31 10:19:56.402 152 17447.95 45.57 53974.90 88888.00 2008-05-31 10:19:56.902 152 17447.96 45.57 53974.89 88888.00 2008-05-31 10:19:57.402 152 17447.96 45.59 53974.99 88888.00 2008-05-31 10:19:57.902 152 17447.91 45.54 53974.92 88888.00 2008-05-31 10:19:58.402 152 17447.98 45.48 53974.86 88888.00 2008-05-31 10:19:58.902 152 17447.95 45.50 53974.86 88888.00 2008-05-31 10:19:59.402 152 17447.96 45.43 53974.77 88888.00 2008-05-31 10:19:59.902 152 17447.96 45.39 53974.81 88888.00 2008-05-31 10:20:00.402 152 17447.96 45.35 53974.80 88888.00 2008-05-31 10:20:00.902 152 17447.90 45.35 53974.77 88888.00 2008-05-31 10:20:01.402 152 17447.91 45.35 53974.81 88888.00 2008-05-31 10:20:01.902 152 17447.82 45.30 53974.82 88888.00 2008-05-31 10:20:02.402 152 17447.82 45.28 53974.77 88888.00 2008-05-31 10:20:02.902 152 17447.78 45.35 53974.74 88888.00 2008-05-31 10:20:03.402 152 17447.78 45.33 53974.66 88888.00 2008-05-31 10:20:03.902 152 17447.77 45.30 53974.63 88888.00 2008-05-31 10:20:04.402 152 17447.91 45.30 53974.68 88888.00 2008-05-31 10:20:04.902 152 17448.02 45.30 53974.64 88888.00 2008-05-31 10:20:05.402 152 17448.00 45.31 53974.59 88888.00 2008-05-31 10:20:05.902 152 17447.87 45.27 53974.56 88888.00 2008-05-31 10:20:06.402 152 17447.82 45.26 53974.57 88888.00 2008-05-31 10:20:06.902 152 17447.85 45.27 53974.56 88888.00 2008-05-31 10:20:07.402 152 17447.90 45.29 53974.44 88888.00 2008-05-31 10:20:07.902 152 17447.90 45.30 53974.48 88888.00 2008-05-31 10:20:08.402 152 17447.93 45.30 53974.56 88888.00 2008-05-31 10:20:08.902 152 17447.93 45.33 53974.56 88888.00 2008-05-31 10:20:09.402 152 17447.83 45.36 53974.57 88888.00 2008-05-31 10:20:09.902 152 17447.82 45.33 53974.45 88888.00 2008-05-31 10:20:10.402 152 17447.85 45.26 53974.47 88888.00 2008-05-31 10:20:10.902 152 17447.86 45.24 53974.55 88888.00 2008-05-31 10:20:11.402 152 17447.80 45.28 53974.57 88888.00 2008-05-31 10:20:11.902 152 17447.75 45.31 53974.54 88888.00 2008-05-31 10:20:12.402 152 17447.75 45.31 53974.53 88888.00 2008-05-31 10:20:12.902 152 17447.78 45.34 53974.54 88888.00 2008-05-31 10:20:13.402 152 17447.78 45.34 53974.45 88888.00 2008-05-31 10:20:13.902 152 17447.82 45.33 53974.44 88888.00 2008-05-31 10:20:14.402 152 17447.81 45.36 53974.53 88888.00 2008-05-31 10:20:14.902 152 17447.82 45.37 53974.52 88888.00 2008-05-31 10:20:15.402 152 17447.76 45.38 53974.47 88888.00 2008-05-31 10:20:15.902 152 17447.77 45.40 53974.34 88888.00 2008-05-31 10:20:16.402 152 17447.82 45.46 53974.26 88888.00 2008-05-31 10:20:16.902 152 17447.78 45.55 53974.36 88888.00 2008-05-31 10:20:17.402 152 17447.71 45.59 53974.34 88888.00 2008-05-31 10:20:17.902 152 17447.81 45.56 53974.29 88888.00 2008-05-31 10:20:18.402 152 17447.77 45.57 53974.26 88888.00 2008-05-31 10:20:18.902 152 17447.64 45.63 53974.24 88888.00 2008-05-31 10:20:19.402 152 17447.77 45.65 53974.24 88888.00 2008-05-31 10:20:19.902 152 17447.81 45.69 53974.29 88888.00 2008-05-31 10:20:20.402 152 17447.80 45.69 53974.29 88888.00 2008-05-31 10:20:20.902 152 17447.75 45.73 53974.19 88888.00 2008-05-31 10:20:21.402 152 17447.80 45.84 53974.11 88888.00 2008-05-31 10:20:21.902 152 17447.77 45.77 53974.02 88888.00 2008-05-31 10:20:22.402 152 17447.81 45.81 53974.00 88888.00 2008-05-31 10:20:22.902 152 17447.87 45.78 53973.95 88888.00 2008-05-31 10:20:23.402 152 17447.78 45.81 53974.00 88888.00 2008-05-31 10:20:23.902 152 17447.84 45.84 53974.09 88888.00 2008-05-31 10:20:24.402 152 17447.81 45.78 53974.15 88888.00 2008-05-31 10:20:24.902 152 17447.77 45.78 53974.03 88888.00 2008-05-31 10:20:25.402 152 17447.77 45.75 53974.00 88888.00 2008-05-31 10:20:25.902 152 17447.77 45.89 53974.17 88888.00 2008-05-31 10:20:26.402 152 17447.82 45.96 53974.13 88888.00 2008-05-31 10:20:26.902 152 17447.87 45.91 53974.07 88888.00 2008-05-31 10:20:27.402 152 17447.78 45.89 53974.04 88888.00 2008-05-31 10:20:27.902 152 17447.83 45.98 53974.02 88888.00 2008-05-31 10:20:28.402 152 17447.83 45.86 53973.92 88888.00 2008-05-31 10:20:28.902 152 17447.73 45.87 53973.87 88888.00 2008-05-31 10:20:29.402 152 17447.71 45.87 53973.94 88888.00 2008-05-31 10:20:29.902 152 17447.71 45.86 53973.95 88888.00 2008-05-31 10:20:30.402 152 17447.65 45.88 53973.86 88888.00 2008-05-31 10:20:30.902 152 17447.63 45.97 53973.86 88888.00 2008-05-31 10:20:31.402 152 17447.75 45.96 53973.87 88888.00 2008-05-31 10:20:31.902 152 17447.80 45.97 53973.87 88888.00 2008-05-31 10:20:32.402 152 17447.73 46.04 53973.81 88888.00 2008-05-31 10:20:32.902 152 17447.65 46.04 53973.76 88888.00 2008-05-31 10:20:33.402 152 17447.60 46.08 53973.73 88888.00 2008-05-31 10:20:33.902 152 17447.60 46.04 53973.79 88888.00 2008-05-31 10:20:34.402 152 17447.60 46.04 53973.75 88888.00 2008-05-31 10:20:34.902 152 17447.52 46.08 53973.84 88888.00 2008-05-31 10:20:35.402 152 17447.49 46.12 53973.84 88888.00 2008-05-31 10:20:35.902 152 17447.47 46.18 53973.85 88888.00 2008-05-31 10:20:36.402 152 17447.42 46.19 53973.85 88888.00 2008-05-31 10:20:36.902 152 17447.35 46.19 53973.72 88888.00 2008-05-31 10:20:37.402 152 17447.30 46.14 53973.66 88888.00 2008-05-31 10:20:37.902 152 17447.25 46.19 53973.66 88888.00 2008-05-31 10:20:38.402 152 17447.20 46.15 53973.62 88888.00 2008-05-31 10:20:38.902 152 17447.06 46.07 53973.67 88888.00 2008-05-31 10:20:39.402 152 17446.96 46.06 53973.64 88888.00 2008-05-31 10:20:39.902 152 17446.99 46.15 53973.68 88888.00 2008-05-31 10:20:40.402 152 17446.99 46.22 53973.69 88888.00 2008-05-31 10:20:40.902 152 17446.89 46.16 53973.68 88888.00 2008-05-31 10:20:41.402 152 17446.85 46.07 53973.66 88888.00 2008-05-31 10:20:41.902 152 17446.86 46.07 53973.73 88888.00 2008-05-31 10:20:42.402 152 17446.84 46.08 53973.74 88888.00 2008-05-31 10:20:42.902 152 17446.82 46.18 53973.68 88888.00 2008-05-31 10:20:43.402 152 17446.80 46.24 53973.68 88888.00 2008-05-31 10:20:43.902 152 17446.81 46.19 53973.62 88888.00 2008-05-31 10:20:44.402 152 17446.81 46.15 53973.55 88888.00 2008-05-31 10:20:44.902 152 17446.86 46.13 53973.59 88888.00 2008-05-31 10:20:45.402 152 17446.93 46.09 53973.68 88888.00 2008-05-31 10:20:45.902 152 17446.82 46.11 53973.69 88888.00 2008-05-31 10:20:46.402 152 17446.79 46.07 53973.73 88888.00 2008-05-31 10:20:46.902 152 17446.69 46.13 53973.69 88888.00 2008-05-31 10:20:47.402 152 17446.68 46.16 53973.64 88888.00 2008-05-31 10:20:47.902 152 17446.68 46.22 53973.73 88888.00 2008-05-31 10:20:48.402 152 17446.68 46.22 53973.69 88888.00 2008-05-31 10:20:48.902 152 17446.63 46.19 53973.66 88888.00 2008-05-31 10:20:49.402 152 17446.54 46.21 53973.63 88888.00 2008-05-31 10:20:49.902 152 17446.50 46.19 53973.59 88888.00 2008-05-31 10:20:50.402 152 17446.53 46.17 53973.54 88888.00 2008-05-31 10:20:50.902 152 17446.47 46.11 53973.54 88888.00 2008-05-31 10:20:51.402 152 17446.43 46.09 53973.51 88888.00 2008-05-31 10:20:51.902 152 17446.49 46.16 53973.54 88888.00 2008-05-31 10:20:52.402 152 17446.42 46.21 53973.59 88888.00 2008-05-31 10:20:52.902 152 17446.40 46.34 53973.57 88888.00 2008-05-31 10:20:53.402 152 17446.38 46.41 53973.62 88888.00 2008-05-31 10:20:53.902 152 17446.43 46.34 53973.59 88888.00 2008-05-31 10:20:54.402 152 17446.53 46.24 53973.48 88888.00 2008-05-31 10:20:54.902 152 17446.55 46.17 53973.47 88888.00 2008-05-31 10:20:55.402 152 17446.53 46.17 53973.45 88888.00 2008-05-31 10:20:55.902 152 17446.45 46.21 53973.39 88888.00 2008-05-31 10:20:56.402 152 17446.53 46.23 53973.36 88888.00 2008-05-31 10:20:56.902 152 17446.58 46.31 53973.32 88888.00 2008-05-31 10:20:57.402 152 17446.47 46.31 53973.25 88888.00 2008-05-31 10:20:57.902 152 17446.45 46.28 53973.33 88888.00 2008-05-31 10:20:58.402 152 17446.39 46.31 53973.25 88888.00 2008-05-31 10:20:58.902 152 17446.30 46.31 53973.21 88888.00 2008-05-31 10:20:59.402 152 17446.39 46.27 53973.17 88888.00 2008-05-31 10:20:59.902 152 17446.47 46.37 53973.12 88888.00 2008-05-31 10:21:00.402 152 17446.40 46.45 53973.10 88888.00 2008-05-31 10:21:00.902 152 17446.39 46.48 53973.07 88888.00 2008-05-31 10:21:01.402 152 17446.35 46.50 53973.12 88888.00 2008-05-31 10:21:01.902 152 17446.42 46.48 53973.01 88888.00 2008-05-31 10:21:02.402 152 17446.32 46.51 53973.07 88888.00 2008-05-31 10:21:02.902 152 17446.24 46.50 53973.13 88888.00 2008-05-31 10:21:03.402 152 17446.32 46.47 53973.14 88888.00 2008-05-31 10:21:03.902 152 17446.37 46.54 53973.21 88888.00 2008-05-31 10:21:04.402 152 17446.34 46.60 53973.24 88888.00 2008-05-31 10:21:04.902 152 17446.29 46.57 53973.27 88888.00 2008-05-31 10:21:05.402 152 17446.37 46.56 53973.32 88888.00 2008-05-31 10:21:05.902 152 17446.43 46.55 53973.23 88888.00 2008-05-31 10:21:06.402 152 17446.34 46.53 53973.08 88888.00 2008-05-31 10:21:06.902 152 17446.23 46.57 53973.10 88888.00 2008-05-31 10:21:07.402 152 17446.23 46.54 53973.14 88888.00 2008-05-31 10:21:07.902 152 17446.14 46.54 53973.28 88888.00 2008-05-31 10:21:08.402 152 17446.19 46.54 53973.20 88888.00 2008-05-31 10:21:08.902 152 17446.23 46.54 53973.17 88888.00 2008-05-31 10:21:09.402 152 17446.19 46.61 53973.23 88888.00 2008-05-31 10:21:09.902 152 17446.28 46.63 53973.11 88888.00 2008-05-31 10:21:10.402 152 17446.29 46.58 53973.09 88888.00 2008-05-31 10:21:10.902 152 17446.30 46.52 53973.07 88888.00 2008-05-31 10:21:11.402 152 17446.21 46.60 53973.02 88888.00 2008-05-31 10:21:11.902 152 17446.18 46.62 53973.09 88888.00 2008-05-31 10:21:12.402 152 17446.15 46.60 53973.03 88888.00 2008-05-31 10:21:12.902 152 17446.12 46.62 53973.10 88888.00 2008-05-31 10:21:13.402 152 17446.07 46.69 53973.12 88888.00 2008-05-31 10:21:13.902 152 17446.04 46.72 53973.12 88888.00 2008-05-31 10:21:14.402 152 17446.08 46.67 53973.01 88888.00 2008-05-31 10:21:14.902 152 17446.09 46.70 53973.00 88888.00 2008-05-31 10:21:15.402 152 17446.04 46.71 53972.96 88888.00 2008-05-31 10:21:15.902 152 17446.02 46.74 53972.99 88888.00 2008-05-31 10:21:16.402 152 17446.05 46.71 53972.96 88888.00 2008-05-31 10:21:16.902 152 17446.15 46.80 53973.01 88888.00 2008-05-31 10:21:17.402 152 17446.10 46.84 53973.08 88888.00 2008-05-31 10:21:17.902 152 17446.11 46.85 53973.03 88888.00 2008-05-31 10:21:18.402 152 17446.20 46.87 53972.92 88888.00 2008-05-31 10:21:18.902 152 17446.17 46.87 53972.77 88888.00 2008-05-31 10:21:19.402 152 17446.11 46.83 53972.83 88888.00 2008-05-31 10:21:19.902 152 17446.15 46.84 53972.88 88888.00 2008-05-31 10:21:20.402 152 17446.12 46.92 53972.85 88888.00 2008-05-31 10:21:20.902 152 17446.09 46.92 53972.82 88888.00 2008-05-31 10:21:21.402 152 17446.20 47.00 53972.79 88888.00 2008-05-31 10:21:21.902 152 17446.14 47.08 53972.78 88888.00 2008-05-31 10:21:22.402 152 17446.05 47.10 53972.83 88888.00 2008-05-31 10:21:22.902 152 17446.15 47.10 53972.83 88888.00 2008-05-31 10:21:23.402 152 17446.12 47.08 53972.72 88888.00 2008-05-31 10:21:23.902 152 17446.02 47.11 53972.74 88888.00 2008-05-31 10:21:24.402 152 17446.05 47.22 53972.68 88888.00 2008-05-31 10:21:24.902 152 17446.07 47.29 53972.71 88888.00 2008-05-31 10:21:25.402 152 17446.10 47.36 53972.75 88888.00 2008-05-31 10:21:25.902 152 17446.15 47.42 53972.69 88888.00 2008-05-31 10:21:26.402 152 17446.12 47.48 53972.60 88888.00 2008-05-31 10:21:26.902 152 17446.12 47.51 53972.52 88888.00 2008-05-31 10:21:27.402 152 17446.18 47.58 53972.50 88888.00 2008-05-31 10:21:27.902 152 17446.12 47.61 53972.47 88888.00 2008-05-31 10:21:28.402 152 17446.10 47.72 53972.49 88888.00 2008-05-31 10:21:28.902 152 17446.03 47.70 53972.51 88888.00 2008-05-31 10:21:29.402 152 17446.07 47.80 53972.46 88888.00 2008-05-31 10:21:29.902 152 17446.10 47.87 53972.40 88888.00 2008-05-31 10:21:30.402 152 17446.09 47.88 53972.38 88888.00 2008-05-31 10:21:30.902 152 17445.98 47.92 53972.44 88888.00 2008-05-31 10:21:31.402 152 17445.96 48.00 53972.44 88888.00 2008-05-31 10:21:31.902 152 17445.98 47.98 53972.39 88888.00 2008-05-31 10:21:32.402 152 17446.02 47.98 53972.44 88888.00 2008-05-31 10:21:32.902 152 17446.01 47.99 53972.55 88888.00 2008-05-31 10:21:33.402 152 17446.05 48.08 53972.50 88888.00 2008-05-31 10:21:33.902 152 17446.07 48.13 53972.26 88888.00 2008-05-31 10:21:34.402 152 17446.01 48.12 53972.22 88888.00 2008-05-31 10:21:34.902 152 17446.07 48.17 53972.21 88888.00 2008-05-31 10:21:35.402 152 17446.05 48.22 53972.12 88888.00 2008-05-31 10:21:35.902 152 17445.98 48.29 53972.17 88888.00 2008-05-31 10:21:36.402 152 17445.90 48.28 53972.21 88888.00 2008-05-31 10:21:36.902 152 17445.90 48.26 53972.17 88888.00 2008-05-31 10:21:37.402 152 17445.86 48.31 53972.23 88888.00 2008-05-31 10:21:37.902 152 17445.87 48.45 53972.16 88888.00 2008-05-31 10:21:38.402 152 17445.90 48.48 53972.19 88888.00 2008-05-31 10:21:38.902 152 17445.89 48.56 53972.18 88888.00 2008-05-31 10:21:39.402 152 17445.82 48.61 53972.07 88888.00 2008-05-31 10:21:39.902 152 17445.83 48.68 53972.08 88888.00 2008-05-31 10:21:40.402 152 17445.83 48.68 53972.17 88888.00 2008-05-31 10:21:40.902 152 17445.80 48.76 53972.17 88888.00 2008-05-31 10:21:41.402 152 17445.81 48.81 53972.04 88888.00 2008-05-31 10:21:41.902 152 17445.74 48.91 53971.99 88888.00 2008-05-31 10:21:42.402 152 17445.76 48.96 53971.94 88888.00 2008-05-31 10:21:42.902 152 17445.74 48.98 53971.93 88888.00 2008-05-31 10:21:43.402 152 17445.79 48.99 53972.00 88888.00 2008-05-31 10:21:43.902 152 17445.78 49.13 53972.00 88888.00 2008-05-31 10:21:44.402 152 17445.71 49.13 53972.02 88888.00 2008-05-31 10:21:44.902 152 17445.66 49.08 53972.02 88888.00 2008-05-31 10:21:45.402 152 17445.63 49.16 53972.09 88888.00 2008-05-31 10:21:45.902 152 17445.67 49.21 53972.10 88888.00 2008-05-31 10:21:46.402 152 17445.73 49.21 53972.08 88888.00 2008-05-31 10:21:46.902 152 17445.69 49.30 53972.08 88888.00 2008-05-31 10:21:47.402 152 17445.66 49.34 53971.95 88888.00 2008-05-31 10:21:47.902 152 17445.67 49.39 53971.87 88888.00 2008-05-31 10:21:48.402 152 17445.71 49.47 53971.89 88888.00 2008-05-31 10:21:48.902 152 17445.62 49.47 53971.90 88888.00 2008-05-31 10:21:49.402 152 17445.55 49.55 53971.86 88888.00 2008-05-31 10:21:49.902 152 17445.46 49.68 53971.73 88888.00 2008-05-31 10:21:50.402 152 17445.39 49.70 53971.79 88888.00 2008-05-31 10:21:50.902 152 17445.45 49.72 53971.87 88888.00 2008-05-31 10:21:51.402 152 17445.43 49.76 53971.86 88888.00 2008-05-31 10:21:51.902 152 17445.40 49.77 53971.82 88888.00 2008-05-31 10:21:52.402 152 17445.39 49.82 53971.70 88888.00 2008-05-31 10:21:52.902 152 17445.32 49.87 53971.72 88888.00 2008-05-31 10:21:53.402 152 17445.31 49.87 53971.81 88888.00 2008-05-31 10:21:53.902 152 17445.23 49.93 53971.82 88888.00 2008-05-31 10:21:54.402 152 17445.00 49.99 53971.91 88888.00 2008-05-31 10:21:54.902 152 17444.95 50.02 53971.91 88888.00 2008-05-31 10:21:55.402 152 17445.08 50.04 53971.81 88888.00 2008-05-31 10:21:55.902 152 17445.05 50.07 53971.79 88888.00 2008-05-31 10:21:56.402 152 17445.02 50.08 53971.74 88888.00 2008-05-31 10:21:56.902 152 17445.00 50.23 53971.81 88888.00 2008-05-31 10:21:57.402 152 17445.05 50.35 53971.76 88888.00 2008-05-31 10:21:57.902 152 17444.96 50.41 53971.67 88888.00 2008-05-31 10:21:58.402 152 17444.90 50.47 53971.74 88888.00 2008-05-31 10:21:58.902 152 17444.91 50.56 53971.78 88888.00 2008-05-31 10:21:59.402 152 17444.91 50.52 53971.83 88888.00 2008-05-31 10:21:59.902 152 17444.82 50.58 53971.78 88888.00 2008-05-31 10:22:00.402 152 17444.90 50.64 53971.81 88888.00 2008-05-31 10:22:00.902 152 17444.88 50.64 53971.76 88888.00 2008-05-31 10:22:01.402 152 17444.84 50.64 53971.73 88888.00 2008-05-31 10:22:01.902 152 17444.80 50.75 53971.70 88888.00 2008-05-31 10:22:02.402 152 17444.72 50.81 53971.55 88888.00 2008-05-31 10:22:02.902 152 17444.77 50.87 53971.61 88888.00 2008-05-31 10:22:03.402 152 17444.78 50.94 53971.62 88888.00 2008-05-31 10:22:03.902 152 17444.77 50.95 53971.62 88888.00 2008-05-31 10:22:04.399 152 17444.66 51.03 53971.62 88888.00 2008-05-31 10:22:04.909 152 17444.70 51.10 53971.73 88888.00 2008-05-31 10:22:05.409 152 17444.75 51.12 53971.67 88888.00 2008-05-31 10:22:05.909 152 17444.69 51.19 53971.65 88888.00 2008-05-31 10:22:06.409 152 17444.67 51.25 53971.63 88888.00 2008-05-31 10:22:06.909 152 17444.69 51.28 53971.62 88888.00 2008-05-31 10:22:07.409 152 17444.66 51.30 53971.65 88888.00 2008-05-31 10:22:07.909 152 17444.65 51.35 53971.66 88888.00 2008-05-31 10:22:08.409 152 17444.66 51.42 53971.82 88888.00 2008-05-31 10:22:08.909 152 17444.64 51.48 53971.79 88888.00 2008-05-31 10:22:09.409 152 17444.55 51.50 53971.74 88888.00 2008-05-31 10:22:09.909 152 17444.58 51.58 53971.66 88888.00 2008-05-31 10:22:10.409 152 17444.56 51.67 53971.62 88888.00 2008-05-31 10:22:10.909 152 17444.58 51.70 53971.63 88888.00 2008-05-31 10:22:11.409 152 17444.66 51.74 53971.56 88888.00 2008-05-31 10:22:11.909 152 17444.71 51.84 53971.56 88888.00 2008-05-31 10:22:12.409 152 17444.74 51.88 53971.70 88888.00 2008-05-31 10:22:12.909 152 17444.68 51.89 53971.68 88888.00 2008-05-31 10:22:13.409 152 17444.61 51.92 53971.54 88888.00 2008-05-31 10:22:13.909 152 17444.58 51.92 53971.48 88888.00 2008-05-31 10:22:14.409 152 17444.56 51.99 53971.48 88888.00 2008-05-31 10:22:14.909 152 17444.60 52.04 53971.48 88888.00 2008-05-31 10:22:15.409 152 17444.70 52.13 53971.49 88888.00 2008-05-31 10:22:15.909 152 17444.77 52.19 53971.49 88888.00 2008-05-31 10:22:16.409 152 17444.68 52.21 53971.50 88888.00 2008-05-31 10:22:16.909 152 17444.58 52.25 53971.41 88888.00 2008-05-31 10:22:17.409 152 17444.66 52.22 53971.41 88888.00 2008-05-31 10:22:17.909 152 17444.61 52.19 53971.27 88888.00 2008-05-31 10:22:18.409 152 17444.47 52.28 53971.20 88888.00 2008-05-31 10:22:18.909 152 17444.47 52.39 53971.23 88888.00 2008-05-31 10:22:19.409 152 17444.49 52.46 53971.31 88888.00 2008-05-31 10:22:19.909 152 17444.45 52.46 53971.39 88888.00 2008-05-31 10:22:20.409 152 17444.50 52.40 53971.29 88888.00 2008-05-31 10:22:20.909 152 17444.48 52.48 53971.39 88888.00 2008-05-31 10:22:21.409 152 17444.53 52.64 53971.38 88888.00 2008-05-31 10:22:21.909 152 17444.51 52.65 53971.33 88888.00 2008-05-31 10:22:22.409 152 17444.51 52.60 53971.31 88888.00 2008-05-31 10:22:22.909 152 17444.58 52.64 53971.30 88888.00 2008-05-31 10:22:23.409 152 17444.51 52.69 53971.20 88888.00 2008-05-31 10:22:23.909 152 17444.51 52.75 53971.10 88888.00 2008-05-31 10:22:24.409 152 17444.56 52.69 53971.06 88888.00 2008-05-31 10:22:24.909 152 17444.55 52.76 53971.05 88888.00 2008-05-31 10:22:25.409 152 17444.53 52.76 53971.15 88888.00 2008-05-31 10:22:25.909 152 17444.54 52.78 53971.21 88888.00 2008-05-31 10:22:26.409 152 17444.51 52.81 53971.18 88888.00 2008-05-31 10:22:26.909 152 17444.53 52.85 53971.15 88888.00 2008-05-31 10:22:27.409 152 17444.59 52.84 53971.14 88888.00 2008-05-31 10:22:27.909 152 17444.66 52.91 53971.04 88888.00 2008-05-31 10:22:28.409 152 17444.67 52.90 53971.08 88888.00 2008-05-31 10:22:28.909 152 17444.58 52.90 53971.07 88888.00 2008-05-31 10:22:29.409 152 17444.64 52.89 53970.95 88888.00 2008-05-31 10:22:29.909 152 17444.69 52.90 53970.96 88888.00 2008-05-31 10:22:30.409 152 17444.61 52.96 53971.07 88888.00 2008-05-31 10:22:30.909 152 17444.67 52.98 53971.05 88888.00 2008-05-31 10:22:31.409 152 17444.60 52.96 53970.96 88888.00 2008-05-31 10:22:31.909 152 17444.51 52.97 53970.94 88888.00 2008-05-31 10:22:32.409 152 17444.64 53.06 53970.96 88888.00 2008-05-31 10:22:32.909 152 17444.72 53.00 53970.92 88888.00 2008-05-31 10:22:33.409 152 17444.69 53.09 53970.93 88888.00 2008-05-31 10:22:33.909 152 17444.75 53.14 53970.94 88888.00 2008-05-31 10:22:34.409 152 17444.76 53.20 53970.96 88888.00 2008-05-31 10:22:34.909 152 17444.67 53.20 53970.90 88888.00 2008-05-31 10:22:35.409 152 17444.67 53.29 53970.86 88888.00 2008-05-31 10:22:35.909 152 17444.68 53.28 53970.92 88888.00 2008-05-31 10:22:36.409 152 17444.70 53.33 53970.93 88888.00 2008-05-31 10:22:36.909 152 17444.75 53.30 53970.95 88888.00 2008-05-31 10:22:37.409 152 17444.77 53.26 53970.95 88888.00 2008-05-31 10:22:37.909 152 17444.76 53.30 53970.92 88888.00 2008-05-31 10:22:38.409 152 17444.70 53.39 53970.98 88888.00 2008-05-31 10:22:38.909 152 17444.71 53.36 53970.98 88888.00 2008-05-31 10:22:39.409 152 17444.77 53.31 53970.89 88888.00 2008-05-31 10:22:39.909 152 17444.74 53.34 53970.94 88888.00 2008-05-31 10:22:40.409 152 17444.77 53.30 53970.86 88888.00 2008-05-31 10:22:40.909 152 17444.76 53.34 53970.82 88888.00 2008-05-31 10:22:41.409 152 17444.76 53.33 53970.86 88888.00 2008-05-31 10:22:41.909 152 17444.77 53.37 53970.86 88888.00 2008-05-31 10:22:42.409 152 17444.66 53.36 53970.84 88888.00 2008-05-31 10:22:42.909 152 17444.71 53.39 53970.79 88888.00 2008-05-31 10:22:43.409 152 17444.80 53.45 53970.78 88888.00 2008-05-31 10:22:43.909 152 17444.86 53.48 53970.74 88888.00 2008-05-31 10:22:44.409 152 17444.86 53.49 53970.74 88888.00 2008-05-31 10:22:44.909 152 17444.86 53.53 53970.63 88888.00 2008-05-31 10:22:45.409 152 17444.62 53.56 53970.51 88888.00 2008-05-31 10:22:45.909 152 17444.59 53.55 53970.53 88888.00 2008-05-31 10:22:46.409 152 17444.81 53.60 53970.49 88888.00 2008-05-31 10:22:46.909 152 17445.02 53.57 53970.49 88888.00 2008-05-31 10:22:47.409 152 17445.01 53.54 53970.54 88888.00 2008-05-31 10:22:47.909 152 17444.99 53.57 53970.53 88888.00 2008-05-31 10:22:48.409 152 17444.90 53.59 53970.43 88888.00 2008-05-31 10:22:48.909 152 17444.90 53.56 53970.55 88888.00 2008-05-31 10:22:49.409 152 17444.92 53.52 53970.61 88888.00 2008-05-31 10:22:49.909 152 17444.87 53.54 53970.47 88888.00 2008-05-31 10:22:50.409 152 17444.79 53.55 53970.47 88888.00 2008-05-31 10:22:50.909 152 17444.81 53.58 53970.51 88888.00 2008-05-31 10:22:51.409 152 17444.89 53.62 53970.49 88888.00 2008-05-31 10:22:51.909 152 17444.90 53.58 53970.53 88888.00 2008-05-31 10:22:52.409 152 17444.87 53.62 53970.58 88888.00 2008-05-31 10:22:52.909 152 17444.85 53.63 53970.50 88888.00 2008-05-31 10:22:53.409 152 17444.84 53.59 53970.47 88888.00 2008-05-31 10:22:53.909 152 17444.89 53.59 53970.40 88888.00 2008-05-31 10:22:54.409 152 17444.96 53.62 53970.42 88888.00 2008-05-31 10:22:54.909 152 17444.96 53.63 53970.39 88888.00 2008-05-31 10:22:55.409 152 17444.97 53.64 53970.37 88888.00 2008-05-31 10:22:55.909 152 17445.06 53.64 53970.43 88888.00 2008-05-31 10:22:56.409 152 17445.10 53.74 53970.40 88888.00 2008-05-31 10:22:56.909 152 17445.08 53.68 53970.29 88888.00 2008-05-31 10:22:57.409 152 17445.08 53.70 53970.30 88888.00 2008-05-31 10:22:57.909 152 17445.07 53.78 53970.31 88888.00 2008-05-31 10:22:58.409 152 17445.00 53.74 53970.33 88888.00 2008-05-31 10:22:58.909 152 17444.97 53.75 53970.43 88888.00 2008-05-31 10:22:59.409 152 17444.94 53.79 53970.43 88888.00 2008-05-31 10:22:59.909 152 17444.90 53.76 53970.39 88888.00 2008-05-31 10:23:00.409 152 17444.88 53.75 53970.41 88888.00 2008-05-31 10:23:00.909 152 17444.87 53.73 53970.41 88888.00 2008-05-31 10:23:01.409 152 17444.91 53.72 53970.38 88888.00 2008-05-31 10:23:01.909 152 17444.87 53.74 53970.43 88888.00 2008-05-31 10:23:02.409 152 17444.90 53.72 53970.40 88888.00 2008-05-31 10:23:02.909 152 17444.92 53.69 53970.33 88888.00 2008-05-31 10:23:03.409 152 17445.00 53.73 53970.29 88888.00 2008-05-31 10:23:03.909 152 17445.00 53.68 53970.27 88888.00 2008-05-31 10:23:04.409 152 17444.94 53.62 53970.32 88888.00 2008-05-31 10:23:04.909 152 17444.89 53.60 53970.23 88888.00 2008-05-31 10:23:05.409 152 17444.81 53.68 53970.16 88888.00 2008-05-31 10:23:05.909 152 17444.81 53.74 53970.10 88888.00 2008-05-31 10:23:06.409 152 17444.84 53.73 53970.13 88888.00 2008-05-31 10:23:06.909 152 17444.87 53.66 53970.23 88888.00 2008-05-31 10:23:07.409 152 17444.88 53.66 53970.23 88888.00 2008-05-31 10:23:07.909 152 17444.84 53.66 53970.22 88888.00 2008-05-31 10:23:08.409 152 17444.81 53.64 53970.22 88888.00 2008-05-31 10:23:08.909 152 17444.78 53.73 53970.17 88888.00 2008-05-31 10:23:09.409 152 17444.82 53.70 53970.16 88888.00 2008-05-31 10:23:09.909 152 17444.79 53.76 53970.17 88888.00 2008-05-31 10:23:10.409 152 17444.77 53.77 53970.19 88888.00 2008-05-31 10:23:10.909 152 17444.75 53.78 53970.16 88888.00 2008-05-31 10:23:11.409 152 17444.78 53.76 53970.11 88888.00 2008-05-31 10:23:11.909 152 17444.75 53.75 53970.04 88888.00 2008-05-31 10:23:12.409 152 17444.90 53.84 53970.00 88888.00 2008-05-31 10:23:12.909 152 17444.89 53.88 53970.00 88888.00 2008-05-31 10:23:13.409 152 17444.89 53.86 53969.99 88888.00 2008-05-31 10:23:13.909 152 17444.88 53.89 53970.00 88888.00 2008-05-31 10:23:14.409 152 17444.84 53.88 53970.07 88888.00 2008-05-31 10:23:14.909 152 17444.80 53.78 53970.07 88888.00 2008-05-31 10:23:15.409 152 17444.87 53.74 53970.14 88888.00 2008-05-31 10:23:15.909 152 17444.92 53.81 53970.17 88888.00 2008-05-31 10:23:16.409 152 17445.02 53.77 53970.05 88888.00 2008-05-31 10:23:16.909 152 17444.95 53.68 53969.98 88888.00 2008-05-31 10:23:17.409 152 17444.88 53.70 53970.03 88888.00 2008-05-31 10:23:17.909 152 17444.95 53.70 53970.07 88888.00 2008-05-31 10:23:18.409 152 17444.92 53.72 53970.00 88888.00 2008-05-31 10:23:18.909 152 17444.89 53.77 53969.96 88888.00 2008-05-31 10:23:19.409 152 17444.85 53.77 53970.00 88888.00 2008-05-31 10:23:19.909 152 17444.89 53.75 53970.02 88888.00 2008-05-31 10:23:20.409 152 17444.92 53.75 53970.07 88888.00 2008-05-31 10:23:20.909 152 17444.95 53.76 53969.98 88888.00 2008-05-31 10:23:21.409 152 17444.90 53.72 53969.98 88888.00 2008-05-31 10:23:21.909 152 17444.86 53.72 53970.06 88888.00 2008-05-31 10:23:22.409 152 17444.87 53.73 53970.09 88888.00 2008-05-31 10:23:22.909 152 17444.86 53.67 53970.10 88888.00 2008-05-31 10:23:23.409 152 17444.84 53.68 53970.04 88888.00 2008-05-31 10:23:23.909 152 17444.78 53.67 53970.05 88888.00 2008-05-31 10:23:24.409 152 17444.76 53.66 53969.99 88888.00 2008-05-31 10:23:24.909 152 17444.85 53.65 53969.98 88888.00 2008-05-31 10:23:25.409 152 17444.88 53.68 53969.94 88888.00 2008-05-31 10:23:25.909 152 17444.78 53.72 53969.96 88888.00 2008-05-31 10:23:26.409 152 17444.78 53.73 53969.95 88888.00 2008-05-31 10:23:26.909 152 17444.81 53.68 53969.93 88888.00 2008-05-31 10:23:27.409 152 17444.80 53.66 53969.94 88888.00 2008-05-31 10:23:27.909 152 17444.75 53.63 53969.92 88888.00 2008-05-31 10:23:28.409 152 17444.81 53.56 53969.88 88888.00 2008-05-31 10:23:28.909 152 17444.82 53.55 53969.86 88888.00 2008-05-31 10:23:29.409 152 17444.88 53.57 53969.89 88888.00 2008-05-31 10:23:29.909 152 17444.84 53.50 53969.83 88888.00 2008-05-31 10:23:30.409 152 17444.90 53.54 53969.80 88888.00 2008-05-31 10:23:30.909 152 17444.81 53.55 53969.80 88888.00 2008-05-31 10:23:31.409 152 17444.88 53.54 53969.74 88888.00 2008-05-31 10:23:31.909 152 17444.98 53.45 53969.68 88888.00 2008-05-31 10:23:32.409 152 17444.87 53.40 53969.61 88888.00 2008-05-31 10:23:32.909 152 17444.85 53.49 53969.62 88888.00 2008-05-31 10:23:33.409 152 17444.78 53.55 53969.64 88888.00 2008-05-31 10:23:33.909 152 17444.68 53.60 53969.64 88888.00 2008-05-31 10:23:34.409 152 17444.75 53.59 53969.70 88888.00 2008-05-31 10:23:34.909 152 17444.74 53.60 53969.64 88888.00 2008-05-31 10:23:35.409 152 17444.68 53.60 53969.57 88888.00 2008-05-31 10:23:35.909 152 17444.70 53.66 53969.55 88888.00 2008-05-31 10:23:36.409 152 17444.79 53.68 53969.59 88888.00 2008-05-31 10:23:36.909 152 17444.74 53.64 53969.65 88888.00 2008-05-31 10:23:37.409 152 17444.72 53.63 53969.71 88888.00 2008-05-31 10:23:37.909 152 17444.70 53.59 53969.62 88888.00 2008-05-31 10:23:38.409 152 17444.72 53.60 53969.61 88888.00 2008-05-31 10:23:38.909 152 17444.72 53.60 53969.65 88888.00 2008-05-31 10:23:39.409 152 17444.75 53.56 53969.70 88888.00 2008-05-31 10:23:39.909 152 17444.70 53.62 53969.54 88888.00 2008-05-31 10:23:40.409 152 17444.80 53.66 53969.46 88888.00 2008-05-31 10:23:40.909 152 17444.77 53.66 53969.46 88888.00 2008-05-31 10:23:41.409 152 17444.80 53.69 53969.47 88888.00 2008-05-31 10:23:41.909 152 17444.75 53.64 53969.37 88888.00 2008-05-31 10:23:42.409 152 17444.68 53.59 53969.31 88888.00 2008-05-31 10:23:42.909 152 17444.60 53.57 53969.27 88888.00 2008-05-31 10:23:43.409 152 17444.62 53.58 53969.36 88888.00 2008-05-31 10:23:43.909 152 17444.68 53.66 53969.40 88888.00 2008-05-31 10:23:44.409 152 17444.72 53.64 53969.40 88888.00 2008-05-31 10:23:44.909 152 17444.71 53.70 53969.30 88888.00 2008-05-31 10:23:45.409 152 17444.78 53.69 53969.28 88888.00 2008-05-31 10:23:45.909 152 17444.78 53.67 53969.40 88888.00 2008-05-31 10:23:46.409 152 17444.72 53.63 53969.41 88888.00 2008-05-31 10:23:46.909 152 17444.78 53.52 53969.35 88888.00 2008-05-31 10:23:47.409 152 17444.82 53.45 53969.36 88888.00 2008-05-31 10:23:47.909 152 17444.77 53.45 53969.32 88888.00 2008-05-31 10:23:48.409 152 17444.76 53.49 53969.30 88888.00 2008-05-31 10:23:48.909 152 17444.72 53.52 53969.24 88888.00 2008-05-31 10:23:49.409 152 17444.74 53.50 53969.26 88888.00 2008-05-31 10:23:49.909 152 17444.68 53.54 53969.36 88888.00 2008-05-31 10:23:50.409 152 17444.64 53.54 53969.38 88888.00 2008-05-31 10:23:50.909 152 17444.70 53.55 53969.37 88888.00 2008-05-31 10:23:51.409 152 17444.67 53.50 53969.36 88888.00 2008-05-31 10:23:51.909 152 17444.77 53.53 53969.36 88888.00 2008-05-31 10:23:52.409 152 17444.79 53.52 53969.37 88888.00 2008-05-31 10:23:52.909 152 17444.78 53.46 53969.33 88888.00 2008-05-31 10:23:53.409 152 17444.84 53.47 53969.26 88888.00 2008-05-31 10:23:53.909 152 17444.72 53.49 53969.21 88888.00 2008-05-31 10:23:54.409 152 17444.59 53.48 53969.18 88888.00 2008-05-31 10:23:54.909 152 17444.65 53.49 53969.16 88888.00 2008-05-31 10:23:55.409 152 17444.82 53.50 53969.16 88888.00 2008-05-31 10:23:55.909 152 17444.86 53.47 53969.10 88888.00 2008-05-31 10:23:56.409 152 17444.87 53.48 53969.07 88888.00 2008-05-31 10:23:56.909 152 17444.95 53.56 53969.06 88888.00 2008-05-31 10:23:57.409 152 17444.91 53.55 53969.05 88888.00 2008-05-31 10:23:57.909 152 17444.98 53.47 53969.10 88888.00 2008-05-31 10:23:58.409 152 17444.91 53.52 53969.14 88888.00 2008-05-31 10:23:58.909 152 17444.90 53.53 53969.16 88888.00 2008-05-31 10:23:59.409 152 17444.94 53.52 53969.28 88888.00 2008-05-31 10:23:59.909 152 17444.96 53.54 53969.20 88888.00 2008-05-31 10:24:00.409 152 17444.98 53.53 53969.16 88888.00 2008-05-31 10:24:00.909 152 17445.02 53.49 53969.14 88888.00 2008-05-31 10:24:01.409 152 17445.06 53.45 53969.29 88888.00 2008-05-31 10:24:01.909 152 17444.97 53.42 53969.24 88888.00 2008-05-31 10:24:02.409 152 17445.08 53.43 53969.19 88888.00 2008-05-31 10:24:02.909 152 17445.16 53.45 53969.19 88888.00 2008-05-31 10:24:03.409 152 17445.20 53.47 53969.25 88888.00 2008-05-31 10:24:03.909 152 17445.18 53.44 53969.27 88888.00 2008-05-31 10:24:04.409 152 17445.15 53.40 53969.30 88888.00 2008-05-31 10:24:04.909 152 17445.13 53.34 53969.27 88888.00 2008-05-31 10:24:05.409 152 17445.16 53.42 53969.21 88888.00 2008-05-31 10:24:05.909 152 17445.13 53.45 53969.19 88888.00 2008-05-31 10:24:06.409 152 17445.07 53.39 53969.18 88888.00 2008-05-31 10:24:06.909 152 17445.11 53.27 53969.16 88888.00 2008-05-31 10:24:07.409 152 17445.15 53.29 53969.12 88888.00 2008-05-31 10:24:07.909 152 17445.13 53.30 53969.04 88888.00 2008-05-31 10:24:08.409 152 17445.17 53.31 53969.01 88888.00 2008-05-31 10:24:08.909 152 17445.26 53.35 53968.96 88888.00 2008-05-31 10:24:09.409 152 17445.26 53.29 53968.94 88888.00 2008-05-31 10:24:09.909 152 17445.30 53.23 53968.91 88888.00 2008-05-31 10:24:10.409 152 17445.32 53.23 53968.85 88888.00 2008-05-31 10:24:10.909 152 17445.35 53.20 53968.86 88888.00 2008-05-31 10:24:11.409 152 17445.22 53.25 53968.84 88888.00 2008-05-31 10:24:11.909 152 17445.26 53.23 53968.88 88888.00 2008-05-31 10:24:12.409 152 17445.35 53.23 53968.87 88888.00 2008-05-31 10:24:12.909 152 17445.27 53.33 53968.87 88888.00 2008-05-31 10:24:13.409 152 17445.29 53.35 53968.88 88888.00 2008-05-31 10:24:13.909 152 17445.29 53.36 53968.87 88888.00 2008-05-31 10:24:14.409 152 17445.29 53.34 53968.80 88888.00 2008-05-31 10:24:14.909 152 17445.29 53.26 53968.83 88888.00 2008-05-31 10:24:15.409 152 17445.30 53.26 53968.93 88888.00 2008-05-31 10:24:15.909 152 17445.37 53.31 53969.01 88888.00 2008-05-31 10:24:16.409 152 17445.35 53.36 53968.92 88888.00 2008-05-31 10:24:16.909 152 17445.37 53.33 53968.76 88888.00 2008-05-31 10:24:17.409 152 17445.32 53.28 53968.80 88888.00 2008-05-31 10:24:17.909 152 17445.32 53.25 53968.76 88888.00 2008-05-31 10:24:18.409 152 17445.37 53.21 53968.65 88888.00 2008-05-31 10:24:18.909 152 17445.33 53.21 53968.69 88888.00 2008-05-31 10:24:19.409 152 17445.31 53.24 53968.74 88888.00 2008-05-31 10:24:19.909 152 17445.38 53.13 53968.72 88888.00 2008-05-31 10:24:20.409 152 17445.49 53.06 53968.68 88888.00 2008-05-31 10:24:20.909 152 17445.46 53.08 53968.65 88888.00 2008-05-31 10:24:21.409 152 17445.42 53.03 53968.62 88888.00 2008-05-31 10:24:21.909 152 17445.41 52.98 53968.62 88888.00 2008-05-31 10:24:22.409 152 17445.43 52.92 53968.63 88888.00 2008-05-31 10:24:22.909 152 17445.47 52.91 53968.66 88888.00 2008-05-31 10:24:23.409 152 17445.37 52.87 53968.81 88888.00 2008-05-31 10:24:23.909 152 17445.43 52.79 53968.86 88888.00 2008-05-31 10:24:24.409 152 17445.45 52.76 53968.82 88888.00 2008-05-31 10:24:24.909 152 17445.40 52.77 53968.73 88888.00 2008-05-31 10:24:25.409 152 17445.42 52.74 53968.66 88888.00 2008-05-31 10:24:25.909 152 17445.30 52.75 53968.64 88888.00 2008-05-31 10:24:26.409 152 17445.42 52.68 53968.54 88888.00 2008-05-31 10:24:26.909 152 17445.47 52.58 53968.50 88888.00 2008-05-31 10:24:27.409 152 17445.40 52.57 53968.57 88888.00 2008-05-31 10:24:27.909 152 17445.45 52.53 53968.53 88888.00 2008-05-31 10:24:28.409 152 17445.50 52.55 53968.63 88888.00 2008-05-31 10:24:28.909 152 17445.53 52.51 53968.66 88888.00 2008-05-31 10:24:29.409 152 17445.50 52.48 53968.58 88888.00 2008-05-31 10:24:29.909 152 17445.57 52.42 53968.60 88888.00 2008-05-31 10:24:30.409 152 17445.58 52.46 53968.64 88888.00 2008-05-31 10:24:30.909 152 17445.61 52.42 53968.66 88888.00 2008-05-31 10:24:31.409 152 17445.61 52.37 53968.57 88888.00 2008-05-31 10:24:31.909 152 17445.48 52.36 53968.52 88888.00 2008-05-31 10:24:32.409 152 17445.56 52.32 53968.51 88888.00 2008-05-31 10:24:32.909 152 17445.70 52.28 53968.50 88888.00 2008-05-31 10:24:33.409 152 17445.78 52.25 53968.51 88888.00 2008-05-31 10:24:33.909 152 17445.79 52.26 53968.56 88888.00 2008-05-31 10:24:34.409 152 17445.79 52.21 53968.43 88888.00 2008-05-31 10:24:34.909 152 17445.80 52.18 53968.40 88888.00 2008-05-31 10:24:35.409 152 17445.79 52.20 53968.41 88888.00 2008-05-31 10:24:35.909 152 17445.73 52.14 53968.52 88888.00 2008-05-31 10:24:36.409 152 17445.83 52.07 53968.54 88888.00 2008-05-31 10:24:36.909 152 17445.83 51.98 53968.58 88888.00 2008-05-31 10:24:37.409 152 17445.76 51.97 53968.71 88888.00 2008-05-31 10:24:37.909 152 17445.83 51.93 53968.62 88888.00 2008-05-31 10:24:38.409 152 17445.82 51.92 53968.59 88888.00 2008-05-31 10:24:38.909 152 17445.84 51.91 53968.50 88888.00 2008-05-31 10:24:39.409 152 17445.87 51.83 53968.38 88888.00 2008-05-31 10:24:39.909 152 17445.87 51.84 53968.35 88888.00 2008-05-31 10:24:40.409 152 17445.92 51.78 53968.36 88888.00 2008-05-31 10:24:40.909 152 17445.98 51.79 53968.43 88888.00 2008-05-31 10:24:41.409 152 17446.00 51.69 53968.41 88888.00 2008-05-31 10:24:41.909 152 17445.94 51.60 53968.47 88888.00 2008-05-31 10:24:42.409 152 17446.10 51.59 53968.52 88888.00 2008-05-31 10:24:42.909 152 17446.05 51.53 53968.45 88888.00 2008-05-31 10:24:43.409 152 17446.08 51.47 53968.35 88888.00 2008-05-31 10:24:43.909 152 17446.08 51.45 53968.32 88888.00 2008-05-31 10:24:44.409 152 17446.14 51.35 53968.21 88888.00 2008-05-31 10:24:44.909 152 17446.13 51.32 53968.28 88888.00 2008-05-31 10:24:45.409 152 17446.13 51.35 53968.39 88888.00 2008-05-31 10:24:45.909 152 17446.18 51.33 53968.32 88888.00 2008-05-31 10:24:46.409 152 17446.11 51.33 53968.23 88888.00 2008-05-31 10:24:46.909 152 17446.09 51.33 53968.26 88888.00 2008-05-31 10:24:47.409 152 17446.18 51.28 53968.24 88888.00 2008-05-31 10:24:47.909 152 17446.25 51.25 53968.27 88888.00 2008-05-31 10:24:48.409 152 17446.28 51.18 53968.18 88888.00 2008-05-31 10:24:48.909 152 17446.24 51.15 53968.15 88888.00 2008-05-31 10:24:49.409 152 17446.28 51.10 53968.13 88888.00 2008-05-31 10:24:49.909 152 17446.27 51.09 53968.10 88888.00 2008-05-31 10:24:50.409 152 17446.20 51.00 53968.12 88888.00 2008-05-31 10:24:50.909 152 17446.28 51.02 53968.10 88888.00 2008-05-31 10:24:51.409 152 17446.20 50.93 53968.05 88888.00 2008-05-31 10:24:51.909 152 17446.19 50.92 53968.04 88888.00 2008-05-31 10:24:52.409 152 17446.18 50.92 53968.02 88888.00 2008-05-31 10:24:52.909 152 17446.21 50.93 53967.97 88888.00 2008-05-31 10:24:53.409 152 17446.22 50.85 53968.04 88888.00 2008-05-31 10:24:53.909 152 17446.24 50.77 53968.03 88888.00 2008-05-31 10:24:54.409 152 17446.28 50.71 53967.97 88888.00 2008-05-31 10:24:54.909 152 17446.30 50.63 53967.90 88888.00 2008-05-31 10:24:55.409 152 17446.33 50.55 53967.98 88888.00 2008-05-31 10:24:55.909 152 17446.31 50.53 53968.05 88888.00 2008-05-31 10:24:56.409 152 17446.33 50.56 53968.01 88888.00 2008-05-31 10:24:56.909 152 17446.24 50.55 53967.87 88888.00 2008-05-31 10:24:57.409 152 17446.21 50.53 53967.90 88888.00 2008-05-31 10:24:57.909 152 17446.23 50.51 53967.96 88888.00 2008-05-31 10:24:58.409 152 17446.17 50.46 53967.93 88888.00 2008-05-31 10:24:58.909 152 17446.08 50.53 53967.85 88888.00 2008-05-31 10:24:59.409 152 17446.17 50.63 53967.90 88888.00 2008-05-31 10:24:59.909 152 17446.22 50.60 53967.87 88888.00 2008-05-31 10:25:00.409 152 17446.20 50.50 53967.86 88888.00 2008-05-31 10:25:00.909 152 17446.19 50.45 53967.86 88888.00 2008-05-31 10:25:01.409 152 17446.17 50.36 53967.82 88888.00 2008-05-31 10:25:01.909 152 17446.21 50.32 53967.87 88888.00 2008-05-31 10:25:02.409 152 17446.22 50.27 53967.93 88888.00 2008-05-31 10:25:02.909 152 17446.21 50.27 53967.92 88888.00 2008-05-31 10:25:03.409 152 17446.21 50.31 53967.82 88888.00 2008-05-31 10:25:03.909 152 17446.18 50.22 53967.83 88888.00 2008-05-31 10:25:04.409 152 17446.23 50.21 53967.81 88888.00 2008-05-31 10:25:04.909 152 17446.24 50.17 53967.80 88888.00 2008-05-31 10:25:05.409 152 17446.24 50.08 53967.79 88888.00 2008-05-31 10:25:05.909 152 17446.25 50.11 53967.81 88888.00 2008-05-31 10:25:06.409 152 17446.14 50.14 53967.82 88888.00 2008-05-31 10:25:06.909 152 17446.15 50.08 53967.79 88888.00 2008-05-31 10:25:07.409 152 17446.23 50.03 53967.79 88888.00 2008-05-31 10:25:07.909 152 17446.18 50.01 53967.78 88888.00 2008-05-31 10:25:08.409 152 17446.12 50.07 53967.82 88888.00 2008-05-31 10:25:08.909 152 17446.20 50.03 53967.86 88888.00 2008-05-31 10:25:09.409 152 17446.25 49.99 53967.84 88888.00 2008-05-31 10:25:09.909 152 17446.23 49.97 53967.76 88888.00 2008-05-31 10:25:10.409 152 17446.28 50.01 53967.72 88888.00 2008-05-31 10:25:10.909 152 17446.23 49.96 53967.75 88888.00 2008-05-31 10:25:11.409 152 17446.29 49.95 53967.78 88888.00 2008-05-31 10:25:11.909 152 17446.29 49.86 53967.81 88888.00 2008-05-31 10:25:12.409 152 17446.32 49.81 53967.72 88888.00 2008-05-31 10:25:12.909 152 17446.32 49.82 53967.78 88888.00 2008-05-31 10:25:13.406 152 17446.23 49.79 53967.79 88888.00 2008-05-31 10:25:13.906 152 17446.19 49.82 53967.73 88888.00 2008-05-31 10:25:14.406 152 17446.22 49.79 53967.67 88888.00 2008-05-31 10:25:14.906 152 17446.19 49.85 53967.68 88888.00 2008-05-31 10:25:15.406 152 17446.28 49.88 53967.65 88888.00 2008-05-31 10:25:15.906 152 17446.24 49.88 53967.65 88888.00 2008-05-31 10:25:16.406 152 17446.17 49.84 53967.63 88888.00 2008-05-31 10:25:16.906 152 17446.22 49.84 53967.68 88888.00 2008-05-31 10:25:17.406 152 17446.25 49.78 53967.74 88888.00 2008-05-31 10:25:17.906 152 17446.24 49.70 53967.79 88888.00 2008-05-31 10:25:18.406 152 17446.18 49.68 53967.72 88888.00 2008-05-31 10:25:18.906 152 17446.15 49.73 53967.69 88888.00 2008-05-31 10:25:19.406 152 17446.23 49.78 53967.68 88888.00 2008-05-31 10:25:19.906 152 17446.19 49.75 53967.68 88888.00 2008-05-31 10:25:20.406 152 17446.19 49.78 53967.72 88888.00 2008-05-31 10:25:20.906 152 17446.21 49.83 53967.60 88888.00 2008-05-31 10:25:21.406 152 17446.20 49.89 53967.64 88888.00 2008-05-31 10:25:21.906 152 17446.19 49.84 53967.63 88888.00 2008-05-31 10:25:22.406 152 17446.12 49.78 53967.65 88888.00 2008-05-31 10:25:22.906 152 17446.15 49.73 53967.62 88888.00 2008-05-31 10:25:23.406 152 17446.19 49.73 53967.53 88888.00 2008-05-31 10:25:23.906 152 17446.10 49.75 53967.61 88888.00 2008-05-31 10:25:24.406 152 17446.04 49.72 53967.60 88888.00 2008-05-31 10:25:24.906 152 17446.04 49.74 53967.55 88888.00 2008-05-31 10:25:25.406 152 17446.03 49.68 53967.51 88888.00 2008-05-31 10:25:25.906 152 17446.02 49.75 53967.39 88888.00 2008-05-31 10:25:26.406 152 17446.00 49.75 53967.51 88888.00 2008-05-31 10:25:26.906 152 17446.05 49.65 53967.50 88888.00 2008-05-31 10:25:27.406 152 17446.12 49.64 53967.42 88888.00 2008-05-31 10:25:27.906 152 17446.08 49.66 53967.40 88888.00 2008-05-31 10:25:28.406 152 17446.04 49.73 53967.30 88888.00 2008-05-31 10:25:28.906 152 17446.02 49.79 53967.19 88888.00 2008-05-31 10:25:29.406 152 17446.01 49.70 53967.17 88888.00 2008-05-31 10:25:29.906 152 17446.05 49.72 53967.08 88888.00 2008-05-31 10:25:30.406 152 17446.04 49.77 53967.09 88888.00 2008-05-31 10:25:30.906 152 17445.97 49.73 53967.14 88888.00 2008-05-31 10:25:31.406 152 17446.01 49.69 53967.13 88888.00 2008-05-31 10:25:31.906 152 17446.02 49.77 53967.18 88888.00 2008-05-31 10:25:32.406 152 17445.96 49.76 53967.28 88888.00 2008-05-31 10:25:32.906 152 17445.97 49.75 53967.15 88888.00 2008-05-31 10:25:33.406 152 17445.86 49.77 53967.18 88888.00 2008-05-31 10:25:33.906 152 17445.77 49.74 53967.29 88888.00 2008-05-31 10:25:34.406 152 17445.86 49.85 53967.34 88888.00 2008-05-31 10:25:34.906 152 17445.87 49.92 53967.47 88888.00 2008-05-31 10:25:35.406 152 17445.76 49.89 53967.42 88888.00 2008-05-31 10:25:35.906 152 17445.70 49.88 53967.40 88888.00 2008-05-31 10:25:36.406 152 17445.73 49.96 53967.38 88888.00 2008-05-31 10:25:36.906 152 17445.79 49.94 53967.35 88888.00 2008-05-31 10:25:37.406 152 17445.68 49.89 53967.34 88888.00 2008-05-31 10:25:37.906 152 17445.63 49.93 53967.33 88888.00 2008-05-31 10:25:38.406 152 17445.61 49.93 53967.29 88888.00 2008-05-31 10:25:38.906 152 17445.60 49.91 53967.30 88888.00 2008-05-31 10:25:39.406 152 17445.57 49.86 53967.31 88888.00 2008-05-31 10:25:39.906 152 17445.59 49.81 53967.30 88888.00 2008-05-31 10:25:40.406 152 17445.58 49.82 53967.29 88888.00 2008-05-31 10:25:40.906 152 17445.57 49.85 53967.31 88888.00 2008-05-31 10:25:41.406 152 17445.49 49.87 53967.24 88888.00 2008-05-31 10:25:41.906 152 17445.49 49.87 53967.06 88888.00 2008-05-31 10:25:42.406 152 17445.53 49.83 53967.18 88888.00 2008-05-31 10:25:42.906 152 17445.59 49.82 53967.24 88888.00 2008-05-31 10:25:43.406 152 17445.58 49.89 53967.23 88888.00 2008-05-31 10:25:43.906 152 17445.56 49.89 53967.15 88888.00 2008-05-31 10:25:44.406 152 17445.59 49.88 53967.12 88888.00 2008-05-31 10:25:44.906 152 17445.53 49.85 53967.14 88888.00 2008-05-31 10:25:45.406 152 17445.57 49.81 53967.14 88888.00 2008-05-31 10:25:45.906 152 17445.51 49.78 53967.18 88888.00 2008-05-31 10:25:46.406 152 17445.47 49.70 53967.17 88888.00 2008-05-31 10:25:46.906 152 17445.50 49.81 53967.17 88888.00 2008-05-31 10:25:47.406 152 17445.51 49.84 53967.07 88888.00 2008-05-31 10:25:47.906 152 17445.52 49.79 53967.13 88888.00 2008-05-31 10:25:48.406 152 17445.46 49.79 53967.17 88888.00 2008-05-31 10:25:48.906 152 17445.41 49.83 53967.16 88888.00 2008-05-31 10:25:49.406 152 17445.47 49.78 53967.11 88888.00 2008-05-31 10:25:49.906 152 17445.52 49.84 53967.01 88888.00 2008-05-31 10:25:50.406 152 17445.55 49.79 53966.93 88888.00 2008-05-31 10:25:50.906 152 17445.45 49.79 53966.92 88888.00 2008-05-31 10:25:51.406 152 17445.41 49.74 53967.00 88888.00 2008-05-31 10:25:51.906 152 17445.38 49.82 53966.93 88888.00 2008-05-31 10:25:52.406 152 17445.39 49.83 53966.97 88888.00 2008-05-31 10:25:52.906 152 17445.39 49.74 53966.99 88888.00 2008-05-31 10:25:53.406 152 17445.40 49.69 53966.94 88888.00 2008-05-31 10:25:53.906 152 17445.40 49.72 53966.99 88888.00 2008-05-31 10:25:54.406 152 17445.37 49.68 53967.00 88888.00 2008-05-31 10:25:54.906 152 17445.26 49.67 53967.04 88888.00 2008-05-31 10:25:55.406 152 17445.27 49.66 53966.88 88888.00 2008-05-31 10:25:55.906 152 17445.27 49.66 53966.82 88888.00 2008-05-31 10:25:56.406 152 17445.31 49.67 53966.81 88888.00 2008-05-31 10:25:56.906 152 17445.27 49.65 53966.75 88888.00 2008-05-31 10:25:57.406 152 17445.25 49.60 53966.78 88888.00 2008-05-31 10:25:57.906 152 17445.18 49.56 53966.83 88888.00 2008-05-31 10:25:58.406 152 17445.17 49.56 53966.89 88888.00 2008-05-31 10:25:58.906 152 17445.11 49.55 53966.75 88888.00 2008-05-31 10:25:59.406 152 17445.12 49.49 53966.72 88888.00 2008-05-31 10:25:59.906 152 17445.21 49.45 53966.81 88888.00 2008-05-31 10:26:00.406 152 17445.19 49.53 53966.78 88888.00 2008-05-31 10:26:00.906 152 17445.22 49.64 53966.68 88888.00 2008-05-31 10:26:01.406 152 17445.28 49.65 53966.73 88888.00 2008-05-31 10:26:01.906 152 17445.28 49.54 53966.73 88888.00 2008-05-31 10:26:02.406 152 17445.25 49.53 53966.79 88888.00 2008-05-31 10:26:02.906 152 17445.31 49.54 53966.78 88888.00 2008-05-31 10:26:03.406 152 17445.15 49.58 53966.78 88888.00 2008-05-31 10:26:03.906 152 17445.16 49.62 53966.75 88888.00 2008-05-31 10:26:04.406 152 17445.19 49.54 53966.70 88888.00 2008-05-31 10:26:04.906 152 17445.12 49.52 53966.66 88888.00 2008-05-31 10:26:05.406 152 17445.08 49.52 53966.70 88888.00 2008-05-31 10:26:05.906 152 17445.07 49.53 53966.68 88888.00 2008-05-31 10:26:06.406 152 17445.12 49.55 53966.63 88888.00 2008-05-31 10:26:06.906 152 17445.21 49.47 53966.63 88888.00 2008-05-31 10:26:07.406 152 17445.21 49.44 53966.68 88888.00 2008-05-31 10:26:07.906 152 17445.11 49.38 53966.60 88888.00 2008-05-31 10:26:08.406 152 17445.18 49.35 53966.60 88888.00 2008-05-31 10:26:08.906 152 17445.16 49.38 53966.70 88888.00 2008-05-31 10:26:09.406 152 17445.08 49.36 53966.67 88888.00 2008-05-31 10:26:09.906 152 17445.02 49.29 53966.78 88888.00 2008-05-31 10:26:10.406 152 17445.07 49.30 53966.79 88888.00 2008-05-31 10:26:10.906 152 17444.98 49.24 53966.88 88888.00 2008-05-31 10:26:11.406 152 17445.04 49.27 53966.92 88888.00 2008-05-31 10:26:11.906 152 17445.00 49.30 53966.81 88888.00 2008-05-31 10:26:12.406 152 17444.97 49.29 53966.70 88888.00 2008-05-31 10:26:12.906 152 17444.92 49.31 53966.56 88888.00 2008-05-31 10:26:13.406 152 17444.89 49.26 53966.58 88888.00 2008-05-31 10:26:13.906 152 17444.95 49.28 53966.41 88888.00 2008-05-31 10:26:14.406 152 17444.96 49.25 53966.55 88888.00 2008-05-31 10:26:14.906 152 17444.95 49.21 53966.56 88888.00 2008-05-31 10:26:15.406 152 17444.97 49.23 53966.50 88888.00 2008-05-31 10:26:15.906 152 17444.87 49.21 53966.53 88888.00 2008-05-31 10:26:16.406 152 17444.86 49.20 53966.61 88888.00 2008-05-31 10:26:16.906 152 17444.84 49.21 53966.53 88888.00 2008-05-31 10:26:17.406 152 17444.79 49.16 53966.52 88888.00 2008-05-31 10:26:17.906 152 17444.90 49.10 53966.53 88888.00 2008-05-31 10:26:18.406 152 17444.91 49.08 53966.60 88888.00 2008-05-31 10:26:18.906 152 17444.88 49.11 53966.57 88888.00 2008-05-31 10:26:19.406 152 17444.92 49.16 53966.50 88888.00 2008-05-31 10:26:19.906 152 17444.95 49.13 53966.45 88888.00 2008-05-31 10:26:20.406 152 17444.89 49.09 53966.52 88888.00 2008-05-31 10:26:20.906 152 17444.76 49.09 53966.40 88888.00 2008-05-31 10:26:21.406 152 17444.67 49.10 53966.37 88888.00 2008-05-31 10:26:21.906 152 17444.69 49.04 53966.47 88888.00 2008-05-31 10:26:22.406 152 17444.64 49.03 53966.51 88888.00 2008-05-31 10:26:22.906 152 17444.61 48.97 53966.39 88888.00 2008-05-31 10:26:23.406 152 17444.67 48.96 53966.26 88888.00 2008-05-31 10:26:23.906 152 17444.67 48.96 53966.34 88888.00 2008-05-31 10:26:24.406 152 17444.62 48.99 53966.35 88888.00 2008-05-31 10:26:24.906 152 17444.46 49.04 53966.22 88888.00 2008-05-31 10:26:25.406 152 17444.48 48.98 53966.24 88888.00 2008-05-31 10:26:25.906 152 17444.50 49.03 53966.24 88888.00 2008-05-31 10:26:26.406 152 17444.48 49.07 53966.24 88888.00 2008-05-31 10:26:26.906 152 17444.36 49.05 53966.23 88888.00 2008-05-31 10:26:27.406 152 17444.41 49.01 53966.28 88888.00 2008-05-31 10:26:27.906 152 17444.46 48.98 53966.33 88888.00 2008-05-31 10:26:28.406 152 17444.41 49.03 53966.26 88888.00 2008-05-31 10:26:28.906 152 17444.37 49.04 53966.26 88888.00 2008-05-31 10:26:29.406 152 17444.38 49.03 53966.23 88888.00 2008-05-31 10:26:29.906 152 17444.34 49.04 53966.17 88888.00 2008-05-31 10:26:30.406 152 17444.36 49.01 53966.14 88888.00 2008-05-31 10:26:30.906 152 17444.35 49.00 53966.12 88888.00 2008-05-31 10:26:31.406 152 17444.34 48.94 53966.06 88888.00 2008-05-31 10:26:31.906 152 17444.28 48.98 53966.08 88888.00 2008-05-31 10:26:32.406 152 17444.33 49.07 53966.13 88888.00 2008-05-31 10:26:32.906 152 17444.29 49.10 53966.08 88888.00 2008-05-31 10:26:33.406 152 17444.25 49.13 53965.99 88888.00 2008-05-31 10:26:33.906 152 17444.33 49.18 53965.91 88888.00 2008-05-31 10:26:34.406 152 17444.31 49.17 53965.92 88888.00 2008-05-31 10:26:34.906 152 17444.35 49.08 53965.91 88888.00 2008-05-31 10:26:35.406 152 17444.31 49.14 53965.96 88888.00 2008-05-31 10:26:35.906 152 17444.26 49.09 53965.97 88888.00 2008-05-31 10:26:36.406 152 17444.20 49.13 53965.91 88888.00 2008-05-31 10:26:36.906 152 17444.09 49.16 53965.90 88888.00 2008-05-31 10:26:37.406 152 17444.13 49.18 53965.89 88888.00 2008-05-31 10:26:37.906 152 17444.14 49.18 53965.93 88888.00 2008-05-31 10:26:38.406 152 17444.17 49.15 53965.81 88888.00 2008-05-31 10:26:38.906 152 17444.16 49.19 53965.90 88888.00 2008-05-31 10:26:39.406 152 17444.08 49.23 53965.90 88888.00 2008-05-31 10:26:39.906 152 17444.07 49.18 53965.79 88888.00 2008-05-31 10:26:40.406 152 17443.99 49.19 53965.84 88888.00 2008-05-31 10:26:40.906 152 17444.03 49.18 53965.88 88888.00 2008-05-31 10:26:41.406 152 17444.05 49.20 53965.87 88888.00 2008-05-31 10:26:41.906 152 17444.06 49.21 53965.91 88888.00 2008-05-31 10:26:42.406 152 17444.03 49.21 53965.89 88888.00 2008-05-31 10:26:42.906 152 17444.00 49.33 53965.88 88888.00 2008-05-31 10:26:43.406 152 17443.98 49.26 53965.72 88888.00 2008-05-31 10:26:43.906 152 17443.97 49.21 53965.77 88888.00 2008-05-31 10:26:44.406 152 17443.87 49.24 53965.84 88888.00 2008-05-31 10:26:44.906 152 17443.62 49.20 53965.78 88888.00 2008-05-31 10:26:45.406 152 17443.75 49.23 53965.83 88888.00 2008-05-31 10:26:45.906 152 17443.79 49.31 53965.77 88888.00 2008-05-31 10:26:46.406 152 17443.87 49.31 53965.84 88888.00 2008-05-31 10:26:46.906 152 17443.87 49.30 53965.92 88888.00 2008-05-31 10:26:47.406 152 17443.86 49.33 53965.94 88888.00 2008-05-31 10:26:47.906 152 17443.89 49.38 53965.89 88888.00 2008-05-31 10:26:48.406 152 17443.83 49.40 53965.85 88888.00 2008-05-31 10:26:48.906 152 17443.83 49.34 53965.79 88888.00 2008-05-31 10:26:49.406 152 17443.79 49.40 53965.72 88888.00 2008-05-31 10:26:49.906 152 17443.77 49.39 53965.67 88888.00 2008-05-31 10:26:50.406 152 17443.74 49.38 53965.67 88888.00 2008-05-31 10:26:50.906 152 17443.72 49.45 53965.69 88888.00 2008-05-31 10:26:51.406 152 17443.72 49.46 53965.72 88888.00 2008-05-31 10:26:51.906 152 17443.73 49.46 53965.72 88888.00 2008-05-31 10:26:52.406 152 17443.72 49.49 53965.76 88888.00 2008-05-31 10:26:52.906 152 17443.68 49.54 53965.77 88888.00 2008-05-31 10:26:53.406 152 17443.69 49.58 53965.76 88888.00 2008-05-31 10:26:53.906 152 17443.72 49.53 53965.69 88888.00 2008-05-31 10:26:54.406 152 17443.75 49.52 53965.59 88888.00 2008-05-31 10:26:54.906 152 17443.72 49.60 53965.58 88888.00 2008-05-31 10:26:55.406 152 17443.70 49.60 53965.55 88888.00 2008-05-31 10:26:55.906 152 17443.74 49.68 53965.60 88888.00 2008-05-31 10:26:56.406 152 17443.70 49.60 53965.60 88888.00 2008-05-31 10:26:56.906 152 17443.75 49.65 53965.57 88888.00 2008-05-31 10:26:57.406 152 17443.87 49.62 53965.56 88888.00 2008-05-31 10:26:57.906 152 17443.88 49.59 53965.57 88888.00 2008-05-31 10:26:58.406 152 17443.85 49.57 53965.47 88888.00 2008-05-31 10:26:58.906 152 17443.77 49.55 53965.39 88888.00 2008-05-31 10:26:59.406 152 17443.68 49.59 53965.40 88888.00 2008-05-31 10:26:59.906 152 17443.63 49.56 53965.48 88888.00 2008-05-31 10:27:00.406 152 17443.60 49.56 53965.48 88888.00 2008-05-31 10:27:00.906 152 17443.62 49.56 53965.44 88888.00 2008-05-31 10:27:01.406 152 17443.51 49.53 53965.36 88888.00 2008-05-31 10:27:01.906 152 17443.52 49.56 53965.33 88888.00 2008-05-31 10:27:02.406 152 17443.68 49.69 53965.33 88888.00 2008-05-31 10:27:02.906 152 17443.73 49.64 53965.38 88888.00 2008-05-31 10:27:03.406 152 17443.74 49.55 53965.38 88888.00 2008-05-31 10:27:03.906 152 17443.67 49.47 53965.31 88888.00 2008-05-31 10:27:04.406 152 17443.75 49.50 53965.20 88888.00 2008-05-31 10:27:04.906 152 17443.68 49.48 53965.21 88888.00 2008-05-31 10:27:05.406 152 17443.63 49.40 53965.23 88888.00 2008-05-31 10:27:05.906 152 17443.63 49.34 53965.25 88888.00 2008-05-31 10:27:06.406 152 17443.64 49.40 53965.31 88888.00 2008-05-31 10:27:06.906 152 17443.68 49.42 53965.29 88888.00 2008-05-31 10:27:07.406 152 17443.56 49.40 53965.34 88888.00 2008-05-31 10:27:07.906 152 17443.41 49.44 53965.26 88888.00 2008-05-31 10:27:08.406 152 17443.55 49.40 53965.24 88888.00 2008-05-31 10:27:08.906 152 17443.52 49.45 53965.28 88888.00 2008-05-31 10:27:09.406 152 17443.59 49.42 53965.26 88888.00 2008-05-31 10:27:09.906 152 17443.60 49.38 53965.27 88888.00 2008-05-31 10:27:10.406 152 17443.57 49.40 53965.14 88888.00 2008-05-31 10:27:10.906 152 17443.56 49.34 53965.14 88888.00 2008-05-31 10:27:11.406 152 17443.63 49.36 53965.22 88888.00 2008-05-31 10:27:11.906 152 17443.58 49.38 53965.23 88888.00 2008-05-31 10:27:12.406 152 17443.57 49.38 53965.25 88888.00 2008-05-31 10:27:12.906 152 17443.55 49.36 53965.20 88888.00 2008-05-31 10:27:13.406 152 17443.52 49.36 53965.14 88888.00 2008-05-31 10:27:13.906 152 17443.46 49.36 53965.14 88888.00 2008-05-31 10:27:14.406 152 17443.54 49.42 53965.09 88888.00 2008-05-31 10:27:14.906 152 17443.57 49.44 53965.02 88888.00 2008-05-31 10:27:15.406 152 17443.53 49.38 53964.98 88888.00 2008-05-31 10:27:15.906 152 17443.46 49.36 53964.99 88888.00 2008-05-31 10:27:16.406 152 17443.52 49.37 53964.95 88888.00 2008-05-31 10:27:16.906 152 17443.59 49.36 53964.92 88888.00 2008-05-31 10:27:17.406 152 17443.60 49.28 53964.90 88888.00 2008-05-31 10:27:17.906 152 17443.57 49.25 53964.87 88888.00 2008-05-31 10:27:18.406 152 17443.60 49.27 53964.89 88888.00 2008-05-31 10:27:18.906 152 17443.58 49.25 53964.86 88888.00 2008-05-31 10:27:19.406 152 17443.56 49.21 53964.89 88888.00 2008-05-31 10:27:19.906 152 17443.55 49.19 53964.92 88888.00 2008-05-31 10:27:20.406 152 17443.53 49.14 53964.91 88888.00 2008-05-31 10:27:20.906 152 17443.55 49.10 53964.96 88888.00 2008-05-31 10:27:21.406 152 17443.56 49.16 53964.95 88888.00 2008-05-31 10:27:21.906 152 17443.65 49.25 53964.94 88888.00 2008-05-31 10:27:22.406 152 17443.64 49.11 53964.98 88888.00 2008-05-31 10:27:22.906 152 17443.68 49.03 53964.87 88888.00 2008-05-31 10:27:23.406 152 17443.74 48.98 53964.71 88888.00 2008-05-31 10:27:23.906 152 17443.63 49.01 53964.76 88888.00 2008-05-31 10:27:24.406 152 17443.48 48.98 53964.89 88888.00 2008-05-31 10:27:24.906 152 17443.41 48.90 53964.78 88888.00 2008-05-31 10:27:25.406 152 17443.48 48.89 53964.82 88888.00 2008-05-31 10:27:25.906 152 17443.60 48.91 53964.87 88888.00 2008-05-31 10:27:26.406 152 17443.64 48.95 53964.87 88888.00 2008-05-31 10:27:26.906 152 17443.62 48.90 53964.76 88888.00 2008-05-31 10:27:27.406 152 17443.69 48.90 53964.72 88888.00 2008-05-31 10:27:27.906 152 17443.76 48.88 53964.61 88888.00 2008-05-31 10:27:28.406 152 17443.75 48.87 53964.59 88888.00 2008-05-31 10:27:28.906 152 17443.66 48.79 53964.57 88888.00 2008-05-31 10:27:29.406 152 17443.67 48.79 53964.57 88888.00 2008-05-31 10:27:29.906 152 17443.64 48.85 53964.65 88888.00 2008-05-31 10:27:30.406 152 17443.64 48.90 53964.61 88888.00 2008-05-31 10:27:30.906 152 17443.68 48.89 53964.61 88888.00 2008-05-31 10:27:31.406 152 17443.63 48.86 53964.61 88888.00 2008-05-31 10:27:31.906 152 17443.63 48.78 53964.65 88888.00 2008-05-31 10:27:32.406 152 17443.60 48.72 53964.66 88888.00 2008-05-31 10:27:32.906 152 17443.58 48.75 53964.66 88888.00 2008-05-31 10:27:33.406 152 17443.63 48.71 53964.59 88888.00 2008-05-31 10:27:33.906 152 17443.70 48.71 53964.57 88888.00 2008-05-31 10:27:34.406 152 17443.72 48.71 53964.54 88888.00 2008-05-31 10:27:34.906 152 17443.75 48.65 53964.39 88888.00 2008-05-31 10:27:35.406 152 17443.75 48.60 53964.42 88888.00 2008-05-31 10:27:35.906 152 17443.72 48.64 53964.34 88888.00 2008-05-31 10:27:36.406 152 17443.77 48.65 53964.42 88888.00 2008-05-31 10:27:36.906 152 17443.73 48.53 53964.49 88888.00 2008-05-31 10:27:37.406 152 17443.76 48.57 53964.51 88888.00 2008-05-31 10:27:37.906 152 17443.76 48.51 53964.49 88888.00 2008-05-31 10:27:38.406 152 17443.79 48.52 53964.49 88888.00 2008-05-31 10:27:38.906 152 17443.78 48.55 53964.46 88888.00 2008-05-31 10:27:39.406 152 17443.86 48.55 53964.39 88888.00 2008-05-31 10:27:39.906 152 17443.87 48.53 53964.44 88888.00 2008-05-31 10:27:40.406 152 17443.82 48.57 53964.42 88888.00 2008-05-31 10:27:40.906 152 17443.87 48.42 53964.33 88888.00 2008-05-31 10:27:41.406 152 17443.82 48.36 53964.30 88888.00 2008-05-31 10:27:41.906 152 17443.79 48.37 53964.25 88888.00 2008-05-31 10:27:42.406 152 17443.88 48.36 53964.23 88888.00 2008-05-31 10:27:42.906 152 17443.92 48.32 53964.17 88888.00 2008-05-31 10:27:43.406 152 17443.79 48.35 53964.15 88888.00 2008-05-31 10:27:43.906 152 17443.83 48.33 53964.10 88888.00 2008-05-31 10:27:44.406 152 17443.83 48.28 53964.09 88888.00 2008-05-31 10:27:44.906 152 17443.84 48.20 53964.14 88888.00 2008-05-31 10:27:45.406 152 17443.85 48.18 53964.10 88888.00 2008-05-31 10:27:45.906 152 17443.80 48.21 53964.02 88888.00 2008-05-31 10:27:46.406 152 17443.85 48.19 53964.09 88888.00 2008-05-31 10:27:46.906 152 17443.90 48.13 53963.98 88888.00 2008-05-31 10:27:47.406 152 17443.88 48.12 53964.01 88888.00 2008-05-31 10:27:47.906 152 17443.90 48.18 53964.01 88888.00 2008-05-31 10:27:48.406 152 17443.87 48.16 53964.03 88888.00 2008-05-31 10:27:48.906 152 17443.80 48.12 53963.92 88888.00 2008-05-31 10:27:49.406 152 17443.79 48.09 53963.93 88888.00 2008-05-31 10:27:49.906 152 17443.77 48.08 53963.95 88888.00 2008-05-31 10:27:50.406 152 17443.73 48.07 53963.86 88888.00 2008-05-31 10:27:50.906 152 17443.75 48.04 53963.84 88888.00 2008-05-31 10:27:51.406 152 17443.75 48.03 53963.79 88888.00 2008-05-31 10:27:51.906 152 17443.75 48.01 53963.88 88888.00 2008-05-31 10:27:52.406 152 17443.72 48.00 53963.95 88888.00 2008-05-31 10:27:52.906 152 17443.76 47.97 53963.87 88888.00 2008-05-31 10:27:53.406 152 17443.83 47.88 53963.75 88888.00 2008-05-31 10:27:53.906 152 17443.74 47.84 53963.66 88888.00 2008-05-31 10:27:54.406 152 17443.75 47.82 53963.66 88888.00 2008-05-31 10:27:54.906 152 17443.76 47.78 53963.70 88888.00 2008-05-31 10:27:55.406 152 17443.68 47.78 53963.76 88888.00 2008-05-31 10:27:55.906 152 17443.73 47.82 53963.55 88888.00 2008-05-31 10:27:56.406 152 17443.76 47.83 53963.61 88888.00 2008-05-31 10:27:56.906 152 17443.70 47.75 53963.68 88888.00 2008-05-31 10:27:57.406 152 17443.75 47.79 53963.65 88888.00 2008-05-31 10:27:57.906 152 17443.73 47.78 53963.65 88888.00 2008-05-31 10:27:58.406 152 17443.80 47.75 53963.61 88888.00 2008-05-31 10:27:58.906 152 17443.79 47.71 53963.66 88888.00 2008-05-31 10:27:59.406 152 17443.75 47.74 53963.58 88888.00 2008-05-31 10:27:59.906 152 17443.82 47.72 53963.48 88888.00 2008-05-31 10:28:00.406 152 17443.85 47.79 53963.50 88888.00 2008-05-31 10:28:00.906 152 17443.86 47.80 53963.45 88888.00 2008-05-31 10:28:01.406 152 17443.88 47.75 53963.50 88888.00 2008-05-31 10:28:01.906 152 17443.84 47.71 53963.45 88888.00 2008-05-31 10:28:02.406 152 17443.86 47.71 53963.49 88888.00 2008-05-31 10:28:02.906 152 17443.84 47.70 53963.54 88888.00 2008-05-31 10:28:03.406 152 17443.95 47.62 53963.48 88888.00 2008-05-31 10:28:03.906 152 17443.96 47.65 53963.50 88888.00 2008-05-31 10:28:04.406 152 17443.63 47.69 53963.56 88888.00 2008-05-31 10:28:04.906 152 17443.83 47.72 53963.48 88888.00 2008-05-31 10:28:05.406 152 17443.89 47.70 53963.39 88888.00 2008-05-31 10:28:05.906 152 17443.90 47.65 53963.50 88888.00 2008-05-31 10:28:06.406 152 17443.86 47.69 53963.54 88888.00 2008-05-31 10:28:06.906 152 17443.85 47.72 53963.58 88888.00 2008-05-31 10:28:07.406 152 17443.84 47.69 53963.48 88888.00 2008-05-31 10:28:07.906 152 17443.82 47.68 53963.48 88888.00 2008-05-31 10:28:08.406 152 17443.79 47.73 53963.52 88888.00 2008-05-31 10:28:08.906 152 17443.89 47.77 53963.47 88888.00 2008-05-31 10:28:09.406 152 17444.02 47.73 53963.47 88888.00 2008-05-31 10:28:09.906 152 17444.05 47.72 53963.44 88888.00 2008-05-31 10:28:10.406 152 17444.02 47.73 53963.53 88888.00 2008-05-31 10:28:10.906 152 17444.03 47.73 53963.63 88888.00 2008-05-31 10:28:11.406 152 17443.99 47.75 53963.58 88888.00 2008-05-31 10:28:11.906 152 17444.02 47.73 53963.49 88888.00 2008-05-31 10:28:12.406 152 17443.94 47.79 53963.46 88888.00 2008-05-31 10:28:12.906 152 17443.94 47.80 53963.41 88888.00 2008-05-31 10:28:13.406 152 17443.92 47.80 53963.43 88888.00 2008-05-31 10:28:13.906 152 17444.05 47.80 53963.48 88888.00 2008-05-31 10:28:14.406 152 17444.10 47.73 53963.43 88888.00 2008-05-31 10:28:14.906 152 17444.18 47.73 53963.46 88888.00 2008-05-31 10:28:15.406 152 17444.11 47.68 53963.44 88888.00 2008-05-31 10:28:15.906 152 17444.06 47.62 53963.36 88888.00 2008-05-31 10:28:16.406 152 17444.08 47.62 53963.31 88888.00 2008-05-31 10:28:16.906 152 17444.09 47.68 53963.18 88888.00 2008-05-31 10:28:17.406 152 17444.09 47.64 53963.21 88888.00 2008-05-31 10:28:17.906 152 17444.06 47.64 53963.15 88888.00 2008-05-31 10:28:18.406 152 17444.16 47.62 53963.12 88888.00 2008-05-31 10:28:18.906 152 17444.14 47.64 53963.15 88888.00 2008-05-31 10:28:19.406 152 17444.14 47.68 53963.21 88888.00 2008-05-31 10:28:19.906 152 17444.14 47.73 53963.12 88888.00 2008-05-31 10:28:20.406 152 17444.08 47.68 53963.03 88888.00 2008-05-31 10:28:20.906 152 17443.98 47.64 53962.97 88888.00 2008-05-31 10:28:21.403 152 17444.02 47.74 53962.96 88888.00 2008-05-31 10:28:21.903 152 17444.07 47.77 53962.97 88888.00 2008-05-31 10:28:22.403 152 17444.09 47.70 53963.01 88888.00 2008-05-31 10:28:22.903 152 17444.09 47.71 53963.00 88888.00 2008-05-31 10:28:23.403 152 17444.09 47.72 53962.92 88888.00 2008-05-31 10:28:23.903 152 17444.13 47.68 53962.85 88888.00 2008-05-31 10:28:24.403 152 17444.15 47.65 53962.89 88888.00 2008-05-31 10:28:24.903 152 17444.16 47.64 53963.00 88888.00 2008-05-31 10:28:25.403 152 17444.16 47.61 53963.03 88888.00 2008-05-31 10:28:25.903 152 17444.14 47.63 53963.01 88888.00 2008-05-31 10:28:26.403 152 17443.98 47.62 53963.00 88888.00 2008-05-31 10:28:26.903 152 17444.02 47.55 53962.86 88888.00 2008-05-31 10:28:27.403 152 17444.09 47.55 53962.82 88888.00 2008-05-31 10:28:27.903 152 17444.11 47.57 53962.83 88888.00 2008-05-31 10:28:28.403 152 17444.05 47.61 53962.74 88888.00 2008-05-31 10:28:28.903 152 17444.02 47.61 53962.74 88888.00 2008-05-31 10:28:29.403 152 17443.95 47.55 53962.76 88888.00 2008-05-31 10:28:29.903 152 17443.92 47.59 53962.81 88888.00 2008-05-31 10:28:30.403 152 17443.95 47.60 53962.86 88888.00 2008-05-31 10:28:30.903 152 17443.97 47.54 53962.81 88888.00 2008-05-31 10:28:31.403 152 17444.02 47.58 53962.78 88888.00 2008-05-31 10:28:31.903 152 17444.02 47.54 53962.79 88888.00 2008-05-31 10:28:32.403 152 17444.05 47.54 53962.82 88888.00 2008-05-31 10:28:32.903 152 17444.06 47.45 53962.80 88888.00 2008-05-31 10:28:33.403 152 17444.13 47.44 53962.73 88888.00 2008-05-31 10:28:33.903 152 17444.18 47.43 53962.67 88888.00 2008-05-31 10:28:34.403 152 17444.08 47.42 53962.79 88888.00 2008-05-31 10:28:34.903 152 17444.00 47.45 53962.82 88888.00 2008-05-31 10:28:35.403 152 17443.98 47.55 53962.80 88888.00 2008-05-31 10:28:35.903 152 17443.98 47.57 53962.82 88888.00 2008-05-31 10:28:36.403 152 17443.98 47.57 53962.70 88888.00 2008-05-31 10:28:36.903 152 17444.05 47.63 53962.63 88888.00 2008-05-31 10:28:37.403 152 17444.08 47.61 53962.64 88888.00 2008-05-31 10:28:37.903 152 17444.09 47.60 53962.64 88888.00 2008-05-31 10:28:38.403 152 17444.13 47.53 53962.60 88888.00 2008-05-31 10:28:38.903 152 17444.06 47.50 53962.57 88888.00 2008-05-31 10:28:39.403 152 17443.94 47.54 53962.63 88888.00 2008-05-31 10:28:39.903 152 17443.96 47.41 53962.54 88888.00 2008-05-31 10:28:40.403 152 17443.97 47.45 53962.47 88888.00 2008-05-31 10:28:40.903 152 17444.00 47.45 53962.48 88888.00 2008-05-31 10:28:41.403 152 17444.07 47.40 53962.42 88888.00 2008-05-31 10:28:41.903 152 17444.03 47.38 53962.38 88888.00 2008-05-31 10:28:42.403 152 17444.02 47.42 53962.37 88888.00 2008-05-31 10:28:42.903 152 17444.04 47.45 53962.35 88888.00 2008-05-31 10:28:43.403 152 17443.98 47.41 53962.40 88888.00 2008-05-31 10:28:43.903 152 17443.97 47.39 53962.30 88888.00 2008-05-31 10:28:44.403 152 17443.89 47.35 53962.30 88888.00 2008-05-31 10:28:44.903 152 17443.85 47.34 53962.32 88888.00 2008-05-31 10:28:45.403 152 17443.93 47.29 53962.32 88888.00 2008-05-31 10:28:45.903 152 17443.89 47.25 53962.35 88888.00 2008-05-31 10:28:46.403 152 17443.92 47.28 53962.25 88888.00 2008-05-31 10:28:46.903 152 17443.87 47.28 53962.25 88888.00 2008-05-31 10:28:47.403 152 17443.79 47.24 53962.15 88888.00 2008-05-31 10:28:47.903 152 17443.82 47.28 53962.22 88888.00 2008-05-31 10:28:48.403 152 17443.85 47.25 53962.29 88888.00 2008-05-31 10:28:48.903 152 17443.79 47.29 53962.37 88888.00 2008-05-31 10:28:49.403 152 17443.83 47.22 53962.29 88888.00 2008-05-31 10:28:49.903 152 17443.83 47.19 53962.30 88888.00 2008-05-31 10:28:50.403 152 17443.79 47.25 53962.30 88888.00 2008-05-31 10:28:50.903 152 17443.83 47.20 53962.33 88888.00 2008-05-31 10:28:51.403 152 17443.79 47.19 53962.32 88888.00 2008-05-31 10:28:51.903 152 17443.87 47.28 53962.34 88888.00 2008-05-31 10:28:52.403 152 17443.95 47.24 53962.30 88888.00 2008-05-31 10:28:52.903 152 17443.98 47.29 53962.20 88888.00 2008-05-31 10:28:53.403 152 17444.00 47.28 53962.12 88888.00 2008-05-31 10:28:53.903 152 17443.96 47.22 53962.18 88888.00 2008-05-31 10:28:54.403 152 17443.97 47.19 53962.21 88888.00 2008-05-31 10:28:54.903 152 17444.03 47.18 53962.12 88888.00 2008-05-31 10:28:55.403 152 17444.02 47.15 53962.11 88888.00 2008-05-31 10:28:55.903 152 17444.00 47.09 53962.12 88888.00 2008-05-31 10:28:56.403 152 17443.89 47.09 53962.10 88888.00 2008-05-31 10:28:56.903 152 17443.84 47.10 53962.10 88888.00 2008-05-31 10:28:57.403 152 17443.93 46.99 53962.11 88888.00 2008-05-31 10:28:57.903 152 17443.93 46.97 53962.06 88888.00 2008-05-31 10:28:58.403 152 17443.92 47.06 53961.95 88888.00 2008-05-31 10:28:58.903 152 17443.94 47.10 53961.97 88888.00 2008-05-31 10:28:59.403 152 17443.92 47.08 53961.98 88888.00 2008-05-31 10:28:59.903 152 17443.95 47.01 53961.89 88888.00 2008-05-31 10:29:00.403 152 17443.90 46.95 53962.02 88888.00 2008-05-31 10:29:00.903 152 17443.85 47.05 53961.96 88888.00 2008-05-31 10:29:01.403 152 17443.87 47.04 53961.88 88888.00 2008-05-31 10:29:01.903 152 17443.82 47.03 53961.95 88888.00 2008-05-31 10:29:02.403 152 17443.79 47.05 53961.93 88888.00 2008-05-31 10:29:02.903 152 17443.79 47.03 53961.96 88888.00 2008-05-31 10:29:03.403 152 17443.80 47.02 53961.98 88888.00 2008-05-31 10:29:03.903 152 17443.78 47.03 53961.99 88888.00 2008-05-31 10:29:04.403 152 17443.74 47.02 53961.90 88888.00 2008-05-31 10:29:04.903 152 17443.80 46.96 53961.92 88888.00 2008-05-31 10:29:05.403 152 17443.83 47.00 53961.92 88888.00 2008-05-31 10:29:05.903 152 17443.79 47.00 53961.93 88888.00 2008-05-31 10:29:06.403 152 17443.82 47.02 53961.92 88888.00 2008-05-31 10:29:06.903 152 17443.80 47.03 53961.97 88888.00 2008-05-31 10:29:07.403 152 17443.69 47.02 53961.99 88888.00 2008-05-31 10:29:07.903 152 17443.62 47.12 53962.03 88888.00 2008-05-31 10:29:08.403 152 17443.59 47.11 53961.99 88888.00 2008-05-31 10:29:08.903 152 17443.60 47.10 53961.95 88888.00 2008-05-31 10:29:09.403 152 17443.63 47.09 53961.81 88888.00 2008-05-31 10:29:09.903 152 17443.66 47.19 53961.78 88888.00 2008-05-31 10:29:10.403 152 17443.64 47.19 53961.75 88888.00 2008-05-31 10:29:10.903 152 17443.57 47.16 53961.81 88888.00 2008-05-31 10:29:11.403 152 17443.39 47.19 53961.80 88888.00 2008-05-31 10:29:11.903 152 17443.34 47.22 53961.77 88888.00 2008-05-31 10:29:12.403 152 17443.42 47.24 53961.78 88888.00 2008-05-31 10:29:12.903 152 17443.53 47.33 53961.70 88888.00 2008-05-31 10:29:13.403 152 17443.41 47.33 53961.76 88888.00 2008-05-31 10:29:13.903 152 17443.42 47.36 53961.78 88888.00 2008-05-31 10:29:14.403 152 17443.42 47.24 53961.69 88888.00 2008-05-31 10:29:14.903 152 17443.35 47.23 53961.71 88888.00 2008-05-31 10:29:15.403 152 17443.37 47.29 53961.70 88888.00 2008-05-31 10:29:15.903 152 17443.39 47.28 53961.62 88888.00 2008-05-31 10:29:16.403 152 17443.23 47.30 53961.61 88888.00 2008-05-31 10:29:16.903 152 17443.15 47.30 53961.71 88888.00 2008-05-31 10:29:17.403 152 17443.15 47.32 53961.71 88888.00 2008-05-31 10:29:17.903 152 17443.17 47.39 53961.69 88888.00 2008-05-31 10:29:18.403 152 17443.14 47.42 53961.74 88888.00 2008-05-31 10:29:18.903 152 17443.01 47.49 53961.73 88888.00 2008-05-31 10:29:19.403 152 17443.04 47.49 53961.70 88888.00 2008-05-31 10:29:19.903 152 17443.06 47.55 53961.70 88888.00 2008-05-31 10:29:20.403 152 17442.97 47.67 53961.58 88888.00 2008-05-31 10:29:20.903 152 17443.00 47.64 53961.47 88888.00 2008-05-31 10:29:21.403 152 17443.04 47.64 53961.50 88888.00 2008-05-31 10:29:21.903 152 17442.94 47.69 53961.61 88888.00 2008-05-31 10:29:22.403 152 17442.91 47.73 53961.56 88888.00 2008-05-31 10:29:22.903 152 17442.96 47.82 53961.53 88888.00 2008-05-31 10:29:23.403 152 17442.90 47.83 53961.57 88888.00 2008-05-31 10:29:23.903 152 17442.80 47.81 53961.67 88888.00 2008-05-31 10:29:24.403 152 17442.85 47.89 53961.63 88888.00 2008-05-31 10:29:24.903 152 17442.86 47.83 53961.66 88888.00 2008-05-31 10:29:25.403 152 17442.77 47.87 53961.68 88888.00 2008-05-31 10:29:25.903 152 17442.72 47.89 53961.55 88888.00 2008-05-31 10:29:26.403 152 17442.71 47.97 53961.48 88888.00 2008-05-31 10:29:26.903 152 17442.71 47.98 53961.62 88888.00 2008-05-31 10:29:27.403 152 17442.72 48.01 53961.59 88888.00 2008-05-31 10:29:27.903 152 17442.65 48.08 53961.63 88888.00 2008-05-31 10:29:28.403 152 17442.61 48.09 53961.62 88888.00 2008-05-31 10:29:28.903 152 17442.61 48.11 53961.59 88888.00 2008-05-31 10:29:29.403 152 17442.63 48.12 53961.57 88888.00 2008-05-31 10:29:29.903 152 17442.61 48.14 53961.55 88888.00 2008-05-31 10:29:30.403 152 17442.53 48.13 53961.55 88888.00 2008-05-31 10:29:30.903 152 17442.54 48.19 53961.48 88888.00 2008-05-31 10:29:31.403 152 17442.52 48.26 53961.44 88888.00 2008-05-31 10:29:31.903 152 17442.50 48.29 53961.32 88888.00 2008-05-31 10:29:32.403 152 17442.39 48.38 53961.30 88888.00 2008-05-31 10:29:32.903 152 17442.27 48.41 53961.34 88888.00 2008-05-31 10:29:33.403 152 17442.20 48.42 53961.37 88888.00 2008-05-31 10:29:33.903 152 17442.16 48.43 53961.37 88888.00 2008-05-31 10:29:34.403 152 17442.29 48.55 53961.46 88888.00 2008-05-31 10:29:34.903 152 17442.41 48.59 53961.46 88888.00 2008-05-31 10:29:35.403 152 17442.16 48.57 53961.44 88888.00 2008-05-31 10:29:35.903 152 17442.10 48.55 53961.50 88888.00 2008-05-31 10:29:36.403 152 17442.04 48.60 53961.47 88888.00 2008-05-31 10:29:36.903 152 17442.11 48.65 53961.30 88888.00 2008-05-31 10:29:37.403 152 17442.13 48.62 53961.32 88888.00 2008-05-31 10:29:37.903 152 17442.15 48.64 53961.25 88888.00 2008-05-31 10:29:38.403 152 17442.17 48.68 53961.22 88888.00 2008-05-31 10:29:38.903 152 17442.12 48.70 53961.23 88888.00 2008-05-31 10:29:39.403 152 17442.11 48.74 53961.29 88888.00 2008-05-31 10:29:39.903 152 17442.10 48.79 53961.13 88888.00 2008-05-31 10:29:40.403 152 17442.12 48.86 53961.06 88888.00 2008-05-31 10:29:40.903 152 17442.12 48.87 53961.11 88888.00 2008-05-31 10:29:41.403 152 17442.11 48.94 53961.03 88888.00 2008-05-31 10:29:41.903 152 17442.05 48.95 53961.02 88888.00 2008-05-31 10:29:42.403 152 17442.07 48.95 53961.11 88888.00 2008-05-31 10:29:42.903 152 17442.06 48.99 53961.16 88888.00 2008-05-31 10:29:43.403 152 17442.01 49.01 53961.03 88888.00 2008-05-31 10:29:43.903 152 17442.00 48.99 53961.01 88888.00 2008-05-31 10:29:44.403 152 17442.01 48.98 53961.06 88888.00 2008-05-31 10:29:44.903 152 17441.99 48.95 53961.08 88888.00 2008-05-31 10:29:45.403 152 17441.90 49.05 53961.01 88888.00 2008-05-31 10:29:45.903 152 17441.83 49.04 53961.00 88888.00 2008-05-31 10:29:46.403 152 17441.92 49.07 53961.12 88888.00 2008-05-31 10:29:46.903 152 17441.91 49.10 53961.11 88888.00 2008-05-31 10:29:47.403 152 17441.86 49.10 53961.10 88888.00 2008-05-31 10:29:47.903 152 17441.82 49.18 53961.07 88888.00 2008-05-31 10:29:48.403 152 17441.81 49.25 53961.05 88888.00 2008-05-31 10:29:48.903 152 17441.78 49.26 53960.98 88888.00 2008-05-31 10:29:49.403 152 17441.81 49.25 53960.87 88888.00 2008-05-31 10:29:49.903 152 17441.70 49.25 53960.95 88888.00 2008-05-31 10:29:50.403 152 17441.71 49.27 53960.91 88888.00 2008-05-31 10:29:50.903 152 17441.64 49.34 53960.88 88888.00 2008-05-31 10:29:51.403 152 17441.49 49.40 53960.83 88888.00 2008-05-31 10:29:51.903 152 17441.52 49.43 53960.84 88888.00 2008-05-31 10:29:52.403 152 17441.65 49.45 53960.81 88888.00 2008-05-31 10:29:52.903 152 17441.69 49.52 53960.85 88888.00 2008-05-31 10:29:53.403 152 17441.60 49.49 53960.81 88888.00 2008-05-31 10:29:53.903 152 17441.70 49.45 53960.81 88888.00 2008-05-31 10:29:54.403 152 17441.72 49.54 53960.81 88888.00 2008-05-31 10:29:54.903 152 17441.73 49.59 53960.84 88888.00 2008-05-31 10:29:55.403 152 17441.66 49.59 53960.80 88888.00 2008-05-31 10:29:55.903 152 17441.62 49.60 53960.85 88888.00 2008-05-31 10:29:56.403 152 17441.56 49.63 53960.74 88888.00 2008-05-31 10:29:56.903 152 17441.59 49.60 53960.69 88888.00 2008-05-31 10:29:57.403 152 17441.61 49.66 53960.75 88888.00 2008-05-31 10:29:57.903 152 17441.58 49.69 53960.69 88888.00 2008-05-31 10:29:58.403 152 17441.64 49.70 53960.64 88888.00 2008-05-31 10:29:58.903 152 17441.75 49.74 53960.63 88888.00 2008-05-31 10:29:59.403 152 17441.75 49.77 53960.69 88888.00 2008-05-31 10:29:59.903 152 17441.62 49.79 53960.73 88888.00 2008-05-31 10:30:00.403 152 17441.60 49.81 53960.76 88888.00 2008-05-31 10:30:00.903 152 17441.60 49.83 53960.69 88888.00 2008-05-31 10:30:01.403 152 17441.65 49.83 53960.57 88888.00 2008-05-31 10:30:01.903 152 17441.65 49.91 53960.53 88888.00 2008-05-31 10:30:02.403 152 17441.70 49.87 53960.51 88888.00 2008-05-31 10:30:02.903 152 17441.64 49.82 53960.50 88888.00 2008-05-31 10:30:03.403 152 17441.68 49.82 53960.47 88888.00 2008-05-31 10:30:03.903 152 17441.62 49.79 53960.53 88888.00 2008-05-31 10:30:04.403 152 17441.63 49.88 53960.50 88888.00 2008-05-31 10:30:04.903 152 17441.62 49.82 53960.50 88888.00 2008-05-31 10:30:05.403 152 17441.65 49.78 53960.53 88888.00 2008-05-31 10:30:05.903 152 17441.64 49.78 53960.39 88888.00 2008-05-31 10:30:06.403 152 17441.65 49.78 53960.36 88888.00 2008-05-31 10:30:06.903 152 17441.58 49.84 53960.36 88888.00 2008-05-31 10:30:07.403 152 17441.51 49.88 53960.27 88888.00 2008-05-31 10:30:07.903 152 17441.51 49.96 53960.18 88888.00 2008-05-31 10:30:08.403 152 17441.44 49.92 53960.18 88888.00 2008-05-31 10:30:08.903 152 17441.49 49.89 53960.22 88888.00 2008-05-31 10:30:09.403 152 17441.51 49.93 53960.27 88888.00 2008-05-31 10:30:09.903 152 17441.52 50.01 53960.34 88888.00 2008-05-31 10:30:10.403 152 17441.50 49.97 53960.34 88888.00 2008-05-31 10:30:10.903 152 17441.44 49.96 53960.24 88888.00 2008-05-31 10:30:11.403 152 17441.41 49.96 53960.21 88888.00 2008-05-31 10:30:11.903 152 17441.34 49.98 53960.14 88888.00 2008-05-31 10:30:12.403 152 17441.41 49.96 53960.09 88888.00 2008-05-31 10:30:12.903 152 17441.43 49.95 53960.10 88888.00 2008-05-31 10:30:13.403 152 17441.30 50.04 53960.13 88888.00 2008-05-31 10:30:13.903 152 17441.29 50.03 53960.18 88888.00 2008-05-31 10:30:14.403 152 17441.31 50.03 53960.20 88888.00 2008-05-31 10:30:14.903 152 17441.35 50.02 53960.14 88888.00 2008-05-31 10:30:15.403 152 17441.31 50.08 53960.21 88888.00 2008-05-31 10:30:15.903 152 17441.22 50.11 53960.19 88888.00 2008-05-31 10:30:16.403 152 17441.20 50.05 53960.18 88888.00 2008-05-31 10:30:16.903 152 17441.20 50.14 53960.18 88888.00 2008-05-31 10:30:17.403 152 17441.25 50.14 53960.17 88888.00 2008-05-31 10:30:17.903 152 17441.28 50.09 53960.14 88888.00 2008-05-31 10:30:18.403 152 17441.17 50.06 53960.07 88888.00 2008-05-31 10:30:18.903 152 17441.22 50.16 53960.02 88888.00 2008-05-31 10:30:19.403 152 17441.25 50.19 53959.97 88888.00 2008-05-31 10:30:19.903 152 17441.25 50.19 53959.94 88888.00 2008-05-31 10:30:20.403 152 17441.19 50.27 53959.89 88888.00 2008-05-31 10:30:20.903 152 17441.18 50.32 53959.89 88888.00 2008-05-31 10:30:21.403 152 17441.14 50.31 53959.90 88888.00 2008-05-31 10:30:21.903 152 17441.04 50.28 53959.83 88888.00 2008-05-31 10:30:22.403 152 17440.96 50.35 53959.84 88888.00 2008-05-31 10:30:22.903 152 17440.94 50.37 53959.96 88888.00 2008-05-31 10:30:23.403 152 17440.83 50.44 53959.98 88888.00 2008-05-31 10:30:23.903 152 17440.74 50.43 53959.94 88888.00 2008-05-31 10:30:24.403 152 17440.77 50.44 53959.96 88888.00 2008-05-31 10:30:24.903 152 17440.77 50.48 53959.91 88888.00 2008-05-31 10:30:25.403 152 17440.71 50.55 53959.86 88888.00 2008-05-31 10:30:25.903 152 17440.69 50.54 53959.90 88888.00 2008-05-31 10:30:26.403 152 17440.66 50.57 53959.82 88888.00 2008-05-31 10:30:26.903 152 17440.64 50.61 53959.82 88888.00 2008-05-31 10:30:27.403 152 17440.55 50.64 53959.79 88888.00 2008-05-31 10:30:27.903 152 17440.49 50.67 53959.74 88888.00 2008-05-31 10:30:28.403 152 17440.45 50.76 53959.65 88888.00 2008-05-31 10:30:28.903 152 17440.35 50.81 53959.67 88888.00 2008-05-31 10:30:29.403 152 17440.38 50.84 53959.69 88888.00 2008-05-31 10:30:29.903 152 17440.35 50.85 53959.75 88888.00 2008-05-31 10:30:30.403 152 17440.37 50.87 53959.82 88888.00 2008-05-31 10:30:30.903 152 17440.39 50.96 53959.79 88888.00 2008-05-31 10:30:31.403 152 17440.40 51.04 53959.74 88888.00 2008-05-31 10:30:31.903 152 17440.31 51.12 53959.75 88888.00 2008-05-31 10:30:32.403 152 17440.29 51.11 53959.73 88888.00 2008-05-31 10:30:32.903 152 17440.29 51.16 53959.69 88888.00 2008-05-31 10:30:33.403 152 17440.27 51.13 53959.67 88888.00 2008-05-31 10:30:33.903 152 17440.25 51.20 53959.76 88888.00 2008-05-31 10:30:34.403 152 17440.26 51.23 53959.82 88888.00 2008-05-31 10:30:34.903 152 17440.22 51.28 53959.75 88888.00 2008-05-31 10:30:35.403 152 17440.21 51.32 53959.65 88888.00 2008-05-31 10:30:35.903 152 17440.18 51.38 53959.67 88888.00 2008-05-31 10:30:36.403 152 17440.10 51.45 53959.71 88888.00 2008-05-31 10:30:36.903 152 17440.15 51.49 53959.68 88888.00 2008-05-31 10:30:37.403 152 17440.22 51.51 53959.56 88888.00 2008-05-31 10:30:37.903 152 17440.29 51.59 53959.53 88888.00 2008-05-31 10:30:38.403 152 17440.19 51.62 53959.48 88888.00 2008-05-31 10:30:38.903 152 17440.15 51.63 53959.51 88888.00 2008-05-31 10:30:39.403 152 17440.10 51.63 53959.68 88888.00 2008-05-31 10:30:39.903 152 17440.08 51.65 53959.60 88888.00 2008-05-31 10:30:40.403 152 17440.09 51.61 53959.44 88888.00 2008-05-31 10:30:40.903 152 17440.09 51.62 53959.52 88888.00 2008-05-31 10:30:41.403 152 17440.07 51.72 53959.63 88888.00 2008-05-31 10:30:41.903 152 17440.04 51.83 53959.51 88888.00 2008-05-31 10:30:42.403 152 17440.00 51.87 53959.37 88888.00 2008-05-31 10:30:42.903 152 17439.99 51.87 53959.40 88888.00 2008-05-31 10:30:43.403 152 17440.01 51.90 53959.34 88888.00 2008-05-31 10:30:43.903 152 17439.89 51.92 53959.28 88888.00 2008-05-31 10:30:44.403 152 17439.84 51.91 53959.33 88888.00 2008-05-31 10:30:44.903 152 17439.81 51.98 53959.34 88888.00 2008-05-31 10:30:45.403 152 17439.80 52.06 53959.27 88888.00 2008-05-31 10:30:45.903 152 17439.77 52.09 53959.19 88888.00 2008-05-31 10:30:46.403 152 17439.75 52.10 53959.20 88888.00 2008-05-31 10:30:46.903 152 17439.71 52.12 53959.23 88888.00 2008-05-31 10:30:47.403 152 17439.74 52.14 53959.15 88888.00 2008-05-31 10:30:47.903 152 17439.75 52.23 53959.15 88888.00 2008-05-31 10:30:48.403 152 17439.76 52.22 53959.15 88888.00 2008-05-31 10:30:48.903 152 17439.76 52.21 53959.08 88888.00 2008-05-31 10:30:49.403 152 17439.71 52.28 53959.20 88888.00 2008-05-31 10:30:49.903 152 17439.62 52.28 53959.22 88888.00 2008-05-31 10:30:50.403 152 17439.58 52.32 53959.20 88888.00 2008-05-31 10:30:50.903 152 17439.54 52.32 53959.15 88888.00 2008-05-31 10:30:51.403 152 17439.53 52.35 53959.20 88888.00 2008-05-31 10:30:51.903 152 17439.44 52.36 53959.16 88888.00 2008-05-31 10:30:52.403 152 17439.45 52.40 53959.23 88888.00 2008-05-31 10:30:52.903 152 17439.41 52.55 53959.19 88888.00 2008-05-31 10:30:53.403 152 17439.38 52.59 53959.15 88888.00 2008-05-31 10:30:53.903 152 17439.40 52.69 53959.15 88888.00 2008-05-31 10:30:54.403 152 17439.30 52.69 53959.09 88888.00 2008-05-31 10:30:54.903 152 17439.20 52.70 53959.05 88888.00 2008-05-31 10:30:55.403 152 17439.16 52.66 53959.07 88888.00 2008-05-31 10:30:55.903 152 17439.15 52.66 53958.95 88888.00 2008-05-31 10:30:56.403 152 17439.10 52.70 53958.86 88888.00 2008-05-31 10:30:56.903 152 17439.06 52.70 53958.85 88888.00 2008-05-31 10:30:57.403 152 17439.06 52.72 53958.89 88888.00 2008-05-31 10:30:57.903 152 17439.15 52.81 53958.96 88888.00 2008-05-31 10:30:58.403 152 17439.07 52.80 53958.96 88888.00 2008-05-31 10:30:58.903 152 17438.98 52.82 53958.93 88888.00 2008-05-31 10:30:59.403 152 17438.92 52.84 53958.89 88888.00 2008-05-31 10:30:59.903 152 17439.00 52.84 53958.79 88888.00 2008-05-31 10:31:00.403 152 17438.90 52.92 53958.71 88888.00 2008-05-31 10:31:00.903 152 17438.84 52.97 53958.71 88888.00 2008-05-31 10:31:01.403 152 17438.79 52.99 53958.72 88888.00 2008-05-31 10:31:01.903 152 17438.82 53.01 53958.71 88888.00 2008-05-31 10:31:02.403 152 17438.77 53.03 53958.74 88888.00 2008-05-31 10:31:02.903 152 17438.76 53.06 53958.84 88888.00 2008-05-31 10:31:03.403 152 17438.70 53.05 53958.83 88888.00 2008-05-31 10:31:03.903 152 17438.56 53.00 53958.83 88888.00 2008-05-31 10:31:04.403 152 17438.57 53.00 53958.75 88888.00 2008-05-31 10:31:04.903 152 17438.58 53.09 53958.81 88888.00 2008-05-31 10:31:05.403 152 17438.52 53.09 53958.86 88888.00 2008-05-31 10:31:05.903 152 17438.57 53.09 53958.90 88888.00 2008-05-31 10:31:06.403 152 17438.52 53.19 53958.92 88888.00 2008-05-31 10:31:06.903 152 17438.57 53.26 53958.89 88888.00 2008-05-31 10:31:07.403 152 17438.51 53.26 53958.87 88888.00 2008-05-31 10:31:07.903 152 17438.44 53.28 53958.96 88888.00 2008-05-31 10:31:08.403 152 17438.33 53.19 53958.85 88888.00 2008-05-31 10:31:08.903 152 17438.28 53.24 53958.86 88888.00 2008-05-31 10:31:09.403 152 17438.28 53.31 53958.89 88888.00 2008-05-31 10:31:09.903 152 17438.32 53.25 53958.87 88888.00 2008-05-31 10:31:10.403 152 17438.35 53.25 53958.86 88888.00 2008-05-31 10:31:10.903 152 17438.37 53.27 53958.72 88888.00 2008-05-31 10:31:11.403 152 17438.37 53.39 53958.64 88888.00 2008-05-31 10:31:11.903 152 17438.39 53.46 53958.59 88888.00 2008-05-31 10:31:12.403 152 17438.32 53.45 53958.63 88888.00 2008-05-31 10:31:12.903 152 17438.15 53.46 53958.62 88888.00 2008-05-31 10:31:13.403 152 17438.13 53.39 53958.63 88888.00 2008-05-31 10:31:13.903 152 17438.22 53.40 53958.72 88888.00 2008-05-31 10:31:14.403 152 17438.27 53.48 53958.67 88888.00 2008-05-31 10:31:14.903 152 17438.18 53.49 53958.53 88888.00 2008-05-31 10:31:15.403 152 17438.08 53.46 53958.42 88888.00 2008-05-31 10:31:15.903 152 17438.02 53.48 53958.44 88888.00 2008-05-31 10:31:16.403 152 17438.05 53.49 53958.50 88888.00 2008-05-31 10:31:16.903 152 17438.06 53.55 53958.49 88888.00 2008-05-31 10:31:17.403 152 17438.09 53.54 53958.45 88888.00 2008-05-31 10:31:17.903 152 17438.03 53.57 53958.43 88888.00 2008-05-31 10:31:18.403 152 17438.01 53.59 53958.48 88888.00 2008-05-31 10:31:18.903 152 17437.95 53.64 53958.43 88888.00 2008-05-31 10:31:19.403 152 17437.94 53.62 53958.37 88888.00 2008-05-31 10:31:19.903 152 17437.91 53.57 53958.52 88888.00 2008-05-31 10:31:20.403 152 17437.87 53.59 53958.48 88888.00 2008-05-31 10:31:20.903 152 17437.83 53.55 53958.41 88888.00 2008-05-31 10:31:21.403 152 17437.83 53.57 53958.42 88888.00 2008-05-31 10:31:21.903 152 17437.78 53.62 53958.39 88888.00 2008-05-31 10:31:22.403 152 17437.77 53.73 53958.41 88888.00 2008-05-31 10:31:22.903 152 17437.75 53.75 53958.37 88888.00 2008-05-31 10:31:23.403 152 17437.80 53.75 53958.40 88888.00 2008-05-31 10:31:23.903 152 17437.74 53.76 53958.39 88888.00 2008-05-31 10:31:24.403 152 17437.61 53.79 53958.32 88888.00 2008-05-31 10:31:24.903 152 17437.55 53.82 53958.28 88888.00 2008-05-31 10:31:25.403 152 17437.62 53.87 53958.27 88888.00 2008-05-31 10:31:25.903 152 17437.57 53.99 53958.20 88888.00 2008-05-31 10:31:26.403 152 17437.50 54.01 53958.20 88888.00 2008-05-31 10:31:26.903 152 17437.49 53.99 53958.17 88888.00 2008-05-31 10:31:27.403 152 17437.34 54.06 53958.17 88888.00 2008-05-31 10:31:27.903 152 17437.33 54.11 53958.31 88888.00 2008-05-31 10:31:28.403 152 17437.25 54.15 53958.39 88888.00 2008-05-31 10:31:28.903 152 17437.27 54.13 53958.41 88888.00 2008-05-31 10:31:29.403 152 17437.27 54.06 53958.38 88888.00 2008-05-31 10:31:29.903 152 17437.26 54.03 53958.39 88888.00 2008-05-31 10:31:30.400 152 17437.25 54.06 53958.38 88888.00 2008-05-31 10:31:30.900 152 17437.19 54.14 53958.37 88888.00 2008-05-31 10:31:31.400 152 17437.17 54.22 53958.28 88888.00 2008-05-31 10:31:31.900 152 17437.06 54.24 53958.27 88888.00 2008-05-31 10:31:32.400 152 17437.04 54.33 53958.25 88888.00 2008-05-31 10:31:32.900 152 17437.06 54.40 53958.25 88888.00 2008-05-31 10:31:33.400 152 17437.03 54.36 53958.21 88888.00 2008-05-31 10:31:33.900 152 17436.95 54.44 53958.12 88888.00 2008-05-31 10:31:34.400 152 17437.00 54.47 53958.11 88888.00 2008-05-31 10:31:34.900 152 17437.04 54.44 53958.08 88888.00 2008-05-31 10:31:35.400 152 17436.98 54.46 53958.09 88888.00 2008-05-31 10:31:35.900 152 17436.98 54.52 53958.01 88888.00 2008-05-31 10:31:36.400 152 17437.04 54.56 53957.92 88888.00 2008-05-31 10:31:36.900 152 17436.99 54.55 53957.84 88888.00 2008-05-31 10:31:37.400 152 17436.88 54.69 53957.87 88888.00 2008-05-31 10:31:37.900 152 17436.94 54.70 53957.86 88888.00 2008-05-31 10:31:38.400 152 17436.98 54.75 53957.93 88888.00 2008-05-31 10:31:38.900 152 17437.00 54.76 53957.91 88888.00 2008-05-31 10:31:39.400 152 17436.91 54.74 53957.87 88888.00 2008-05-31 10:31:39.900 152 17436.76 54.85 53957.75 88888.00 2008-05-31 10:31:40.400 152 17436.73 54.90 53957.74 88888.00 2008-05-31 10:31:40.900 152 17436.79 54.93 53957.83 88888.00 2008-05-31 10:31:41.400 152 17436.72 55.05 53957.82 88888.00 2008-05-31 10:31:41.900 152 17436.69 55.16 53957.77 88888.00 2008-05-31 10:31:42.400 152 17436.71 55.18 53957.69 88888.00 2008-05-31 10:31:42.900 152 17436.69 55.09 53957.60 88888.00 2008-05-31 10:31:43.400 152 17436.65 55.18 53957.50 88888.00 2008-05-31 10:31:43.900 152 17436.61 55.16 53957.58 88888.00 2008-05-31 10:31:44.400 152 17436.55 55.21 53957.66 88888.00 2008-05-31 10:31:44.900 152 17436.49 55.23 53957.69 88888.00 2008-05-31 10:31:45.400 152 17436.52 55.29 53957.71 88888.00 2008-05-31 10:31:45.900 152 17436.40 55.38 53957.71 88888.00 2008-05-31 10:31:46.400 152 17436.39 55.47 53957.66 88888.00 2008-05-31 10:31:46.900 152 17436.40 55.48 53957.72 88888.00 2008-05-31 10:31:47.400 152 17436.38 55.53 53957.70 88888.00 2008-05-31 10:31:47.900 152 17436.37 55.63 53957.72 88888.00 2008-05-31 10:31:48.400 152 17436.29 55.74 53957.74 88888.00 2008-05-31 10:31:48.900 152 17436.25 55.71 53957.69 88888.00 2008-05-31 10:31:49.400 152 17436.18 55.72 53957.70 88888.00 2008-05-31 10:31:49.900 152 17436.13 55.74 53957.70 88888.00 2008-05-31 10:31:50.400 152 17436.15 55.73 53957.69 88888.00 2008-05-31 10:31:50.900 152 17436.05 55.78 53957.63 88888.00 2008-05-31 10:31:51.400 152 17435.99 55.87 53957.54 88888.00 2008-05-31 10:31:51.900 152 17435.98 55.97 53957.52 88888.00 2008-05-31 10:31:52.400 152 17435.94 55.97 53957.42 88888.00 2008-05-31 10:31:52.900 152 17435.91 56.03 53957.33 88888.00 2008-05-31 10:31:53.400 152 17435.96 56.07 53957.39 88888.00 2008-05-31 10:31:53.900 152 17436.02 56.11 53957.38 88888.00 2008-05-31 10:31:54.400 152 17436.00 56.14 53957.42 88888.00 2008-05-31 10:31:54.900 152 17435.83 56.20 53957.38 88888.00 2008-05-31 10:31:55.400 152 17435.78 56.23 53957.31 88888.00 2008-05-31 10:31:55.900 152 17435.77 56.31 53957.28 88888.00 2008-05-31 10:31:56.400 152 17435.73 56.36 53957.32 88888.00 2008-05-31 10:31:56.900 152 17435.76 56.43 53957.28 88888.00 2008-05-31 10:31:57.400 152 17435.76 56.43 53957.39 88888.00 2008-05-31 10:31:57.900 152 17435.72 56.39 53957.44 88888.00 2008-05-31 10:31:58.400 152 17435.66 56.46 53957.45 88888.00 2008-05-31 10:31:58.900 152 17435.63 56.59 53957.40 88888.00 2008-05-31 10:31:59.400 152 17435.57 56.64 53957.38 88888.00 2008-05-31 10:31:59.900 152 17435.39 56.65 53957.25 88888.00 2008-05-31 10:32:00.400 152 17435.41 56.76 53957.25 88888.00 2008-05-31 10:32:00.900 152 17435.43 56.91 53957.21 88888.00 2008-05-31 10:32:01.400 152 17435.38 56.88 53957.17 88888.00 2008-05-31 10:32:01.900 152 17435.40 56.90 53957.22 88888.00 2008-05-31 10:32:02.400 152 17435.40 56.97 53957.13 88888.00 2008-05-31 10:32:02.900 152 17435.36 57.00 53957.17 88888.00 2008-05-31 10:32:03.400 152 17435.30 57.05 53957.24 88888.00 2008-05-31 10:32:03.900 152 17435.21 57.06 53957.28 88888.00 2008-05-31 10:32:04.400 152 17435.19 57.13 53957.26 88888.00 2008-05-31 10:32:04.900 152 17435.12 57.17 53957.26 88888.00 2008-05-31 10:32:05.400 152 17435.12 57.33 53957.24 88888.00 2008-05-31 10:32:05.900 152 17435.18 57.31 53957.11 88888.00 2008-05-31 10:32:06.400 152 17435.09 57.37 53957.07 88888.00 2008-05-31 10:32:06.900 152 17435.07 57.44 53957.02 88888.00 2008-05-31 10:32:07.400 152 17434.99 57.57 53956.99 88888.00 2008-05-31 10:32:07.900 152 17434.99 57.64 53956.98 88888.00 2008-05-31 10:32:08.400 152 17435.01 57.72 53956.95 88888.00 2008-05-31 10:32:08.900 152 17434.92 57.81 53956.98 88888.00 2008-05-31 10:32:09.400 152 17434.91 57.89 53957.05 88888.00 2008-05-31 10:32:09.900 152 17434.86 57.88 53957.03 88888.00 2008-05-31 10:32:10.400 152 17434.84 57.92 53956.96 88888.00 2008-05-31 10:32:10.900 152 17434.85 57.88 53956.94 88888.00 2008-05-31 10:32:11.400 152 17434.85 57.87 53956.99 88888.00 2008-05-31 10:32:11.900 152 17434.82 58.04 53956.94 88888.00 2008-05-31 10:32:12.400 152 17434.85 58.14 53956.91 88888.00 2008-05-31 10:32:12.900 152 17434.76 58.21 53956.91 88888.00 2008-05-31 10:32:13.400 152 17434.71 58.23 53956.85 88888.00 2008-05-31 10:32:13.900 152 17434.62 58.27 53956.86 88888.00 2008-05-31 10:32:14.400 152 17434.71 58.27 53956.87 88888.00 2008-05-31 10:32:14.900 152 17434.69 58.32 53956.87 88888.00 2008-05-31 10:32:15.400 152 17434.62 58.38 53956.85 88888.00 2008-05-31 10:32:15.900 152 17434.64 58.45 53956.86 88888.00 2008-05-31 10:32:16.400 152 17434.72 58.47 53956.86 88888.00 2008-05-31 10:32:16.900 152 17434.70 58.57 53956.79 88888.00 2008-05-31 10:32:17.400 152 17434.70 58.67 53956.75 88888.00 2008-05-31 10:32:17.900 152 17434.69 58.74 53956.88 88888.00 2008-05-31 10:32:18.400 152 17434.64 58.76 53956.77 88888.00 2008-05-31 10:32:18.900 152 17434.67 58.79 53956.72 88888.00 2008-05-31 10:32:19.400 152 17434.74 58.85 53956.75 88888.00 2008-05-31 10:32:19.900 152 17434.68 58.96 53956.72 88888.00 2008-05-31 10:32:20.400 152 17434.59 59.01 53956.70 88888.00 2008-05-31 10:32:20.900 152 17434.66 59.10 53956.63 88888.00 2008-05-31 10:32:21.400 152 17434.60 59.09 53956.65 88888.00 2008-05-31 10:32:21.900 152 17434.59 59.14 53956.63 88888.00 2008-05-31 10:32:22.400 152 17434.56 59.25 53956.70 88888.00 2008-05-31 10:32:22.900 152 17434.59 59.24 53956.75 88888.00 2008-05-31 10:32:23.400 152 17434.60 59.30 53956.73 88888.00 2008-05-31 10:32:23.900 152 17434.59 59.33 53956.65 88888.00 2008-05-31 10:32:24.400 152 17434.55 59.42 53956.65 88888.00 2008-05-31 10:32:24.900 152 17434.49 59.42 53956.62 88888.00 2008-05-31 10:32:25.400 152 17434.47 59.47 53956.58 88888.00 2008-05-31 10:32:25.900 152 17434.50 59.47 53956.59 88888.00 2008-05-31 10:32:26.400 152 17434.56 59.49 53956.58 88888.00 2008-05-31 10:32:26.900 152 17434.60 59.54 53956.54 88888.00 2008-05-31 10:32:27.400 152 17434.54 59.52 53956.61 88888.00 2008-05-31 10:32:27.900 152 17434.54 59.61 53956.64 88888.00 2008-05-31 10:32:28.400 152 17434.45 59.61 53956.61 88888.00 2008-05-31 10:32:28.900 152 17434.40 59.69 53956.49 88888.00 2008-05-31 10:32:29.400 152 17434.38 59.83 53956.48 88888.00 2008-05-31 10:32:29.900 152 17434.38 59.86 53956.52 88888.00 2008-05-31 10:32:30.400 152 17434.28 59.82 53956.48 88888.00 2008-05-31 10:32:30.900 152 17434.33 59.90 53956.38 88888.00 2008-05-31 10:32:31.400 152 17434.39 59.98 53956.46 88888.00 2008-05-31 10:32:31.900 152 17434.41 60.08 53956.53 88888.00 2008-05-31 10:32:32.400 152 17434.38 60.07 53956.51 88888.00 2008-05-31 10:32:32.900 152 17434.37 60.03 53956.40 88888.00 2008-05-31 10:32:33.400 152 17434.40 60.01 53956.36 88888.00 2008-05-31 10:32:33.900 152 17434.41 59.98 53956.39 88888.00 2008-05-31 10:32:34.400 152 17434.48 60.03 53956.43 88888.00 2008-05-31 10:32:34.900 152 17434.47 60.02 53956.40 88888.00 2008-05-31 10:32:35.400 152 17434.41 59.98 53956.31 88888.00 2008-05-31 10:32:35.900 152 17434.48 60.08 53956.35 88888.00 2008-05-31 10:32:36.400 152 17434.49 60.12 53956.42 88888.00 2008-05-31 10:32:36.900 152 17434.47 60.16 53956.46 88888.00 2008-05-31 10:32:37.400 152 17434.50 60.19 53956.46 88888.00 2008-05-31 10:32:37.900 152 17434.55 60.28 53956.41 88888.00 2008-05-31 10:32:38.400 152 17434.41 60.32 53956.42 88888.00 2008-05-31 10:32:38.900 152 17434.41 60.36 53956.44 88888.00 2008-05-31 10:32:39.400 152 17434.44 60.31 53956.27 88888.00 2008-05-31 10:32:39.900 152 17434.33 60.37 53956.16 88888.00 2008-05-31 10:32:40.400 152 17434.38 60.41 53956.05 88888.00 2008-05-31 10:32:40.900 152 17434.43 60.47 53955.86 88888.00 2008-05-31 10:32:41.400 152 17434.38 60.53 53955.88 88888.00 2008-05-31 10:32:41.900 152 17434.31 60.61 53955.94 88888.00 2008-05-31 10:32:42.400 152 17434.31 60.69 53956.15 88888.00 2008-05-31 10:32:42.900 152 17434.37 60.67 53956.12 88888.00 2008-05-31 10:32:43.400 152 17434.46 60.65 53956.02 88888.00 2008-05-31 10:32:43.900 152 17434.50 60.66 53956.03 88888.00 2008-05-31 10:32:44.400 152 17434.43 60.59 53956.05 88888.00 2008-05-31 10:32:44.900 152 17434.46 60.51 53956.01 88888.00 2008-05-31 10:32:45.400 152 17434.39 60.65 53955.88 88888.00 2008-05-31 10:32:45.900 152 17434.37 60.74 53955.95 88888.00 2008-05-31 10:32:46.400 152 17434.39 60.78 53955.95 88888.00 2008-05-31 10:32:46.900 152 17434.36 60.79 53955.94 88888.00 2008-05-31 10:32:47.400 152 17434.38 60.88 53955.98 88888.00 2008-05-31 10:32:47.900 152 17434.39 60.96 53955.93 88888.00 2008-05-31 10:32:48.400 152 17434.39 60.98 53955.93 88888.00 2008-05-31 10:32:48.900 152 17434.41 60.96 53956.02 88888.00 2008-05-31 10:32:49.400 152 17434.45 60.89 53955.96 88888.00 2008-05-31 10:32:49.900 152 17434.38 60.92 53955.96 88888.00 2008-05-31 10:32:50.400 152 17434.39 61.03 53955.87 88888.00 2008-05-31 10:32:50.900 152 17434.53 61.15 53955.82 88888.00 2008-05-31 10:32:51.400 152 17434.50 61.21 53955.75 88888.00 2008-05-31 10:32:51.900 152 17434.48 61.19 53955.78 88888.00 2008-05-31 10:32:52.400 152 17434.49 61.19 53955.82 88888.00 2008-05-31 10:32:52.900 152 17434.47 61.16 53955.73 88888.00 2008-05-31 10:32:53.400 152 17434.56 61.20 53955.67 88888.00 2008-05-31 10:32:53.900 152 17434.45 61.28 53955.67 88888.00 2008-05-31 10:32:54.400 152 17434.45 61.34 53955.75 88888.00 2008-05-31 10:32:54.900 152 17434.43 61.28 53955.70 88888.00 2008-05-31 10:32:55.400 152 17434.43 61.33 53955.72 88888.00 2008-05-31 10:32:55.900 152 17434.36 61.40 53955.74 88888.00 2008-05-31 10:32:56.400 152 17434.31 61.40 53955.63 88888.00 2008-05-31 10:32:56.900 152 17434.34 61.46 53955.59 88888.00 2008-05-31 10:32:57.400 152 17434.29 61.48 53955.62 88888.00 2008-05-31 10:32:57.900 152 17434.33 61.48 53955.61 88888.00 2008-05-31 10:32:58.400 152 17434.31 61.47 53955.52 88888.00 2008-05-31 10:32:58.900 152 17434.33 61.53 53955.51 88888.00 2008-05-31 10:32:59.400 152 17434.33 61.56 53955.56 88888.00 2008-05-31 10:32:59.900 152 17434.40 61.62 53955.46 88888.00 2008-05-31 10:33:00.400 152 17434.39 61.64 53955.43 88888.00 2008-05-31 10:33:00.900 152 17434.40 61.67 53955.45 88888.00 2008-05-31 10:33:01.400 152 17434.34 61.60 53955.43 88888.00 2008-05-31 10:33:01.900 152 17434.24 61.67 53955.35 88888.00 2008-05-31 10:33:02.400 152 17434.26 61.73 53955.39 88888.00 2008-05-31 10:33:02.900 152 17434.29 61.75 53955.47 88888.00 2008-05-31 10:33:03.400 152 17434.29 61.72 53955.46 88888.00 2008-05-31 10:33:03.900 152 17434.29 61.78 53955.63 88888.00 2008-05-31 10:33:04.400 152 17434.29 61.87 53955.69 88888.00 2008-05-31 10:33:04.900 152 17434.28 61.86 53955.61 88888.00 2008-05-31 10:33:05.400 152 17434.26 61.87 53955.58 88888.00 2008-05-31 10:33:05.900 152 17434.30 61.87 53955.46 88888.00 2008-05-31 10:33:06.400 152 17434.37 61.81 53955.37 88888.00 2008-05-31 10:33:06.900 152 17434.29 61.85 53955.27 88888.00 2008-05-31 10:33:07.400 152 17434.30 61.86 53955.26 88888.00 2008-05-31 10:33:07.900 152 17434.34 61.84 53955.23 88888.00 2008-05-31 10:33:08.400 152 17434.25 61.84 53955.17 88888.00 2008-05-31 10:33:08.900 152 17434.18 61.85 53955.14 88888.00 2008-05-31 10:33:09.400 152 17434.19 61.83 53955.19 88888.00 2008-05-31 10:33:09.900 152 17434.24 61.99 53955.14 88888.00 2008-05-31 10:33:10.400 152 17434.20 62.07 53955.11 88888.00 2008-05-31 10:33:10.900 152 17434.23 61.97 53955.12 88888.00 2008-05-31 10:33:11.400 152 17434.20 62.03 53955.11 88888.00 2008-05-31 10:33:11.900 152 17434.30 62.11 53955.02 88888.00 2008-05-31 10:33:12.400 152 17434.23 62.15 53955.09 88888.00 2008-05-31 10:33:12.900 152 17434.14 62.16 53955.07 88888.00 2008-05-31 10:33:13.400 152 17434.08 62.26 53955.13 88888.00 2008-05-31 10:33:13.900 152 17434.06 62.27 53955.14 88888.00 2008-05-31 10:33:14.400 152 17434.04 62.30 53954.96 88888.00 2008-05-31 10:33:14.900 152 17434.07 62.33 53954.91 88888.00 2008-05-31 10:33:15.400 152 17434.08 62.31 53955.00 88888.00 2008-05-31 10:33:15.900 152 17434.10 62.31 53955.04 88888.00 2008-05-31 10:33:16.400 152 17434.06 62.33 53955.00 88888.00 2008-05-31 10:33:16.900 152 17433.96 62.34 53955.01 88888.00 2008-05-31 10:33:17.400 152 17434.02 62.36 53955.06 88888.00 2008-05-31 10:33:17.900 152 17434.05 62.44 53954.97 88888.00 2008-05-31 10:33:18.400 152 17434.04 62.52 53955.01 88888.00 2008-05-31 10:33:18.900 152 17434.04 62.51 53955.11 88888.00 2008-05-31 10:33:19.400 152 17433.90 62.53 53955.11 88888.00 2008-05-31 10:33:19.900 152 17433.90 62.56 53955.02 88888.00 2008-05-31 10:33:20.400 152 17433.95 62.60 53955.03 88888.00 2008-05-31 10:33:20.900 152 17433.94 62.65 53954.93 88888.00 2008-05-31 10:33:21.400 152 17433.95 62.66 53954.87 88888.00 2008-05-31 10:33:21.900 152 17433.93 62.76 53954.83 88888.00 2008-05-31 10:33:22.400 152 17433.94 62.72 53954.86 88888.00 2008-05-31 10:33:22.900 152 17433.96 62.73 53954.86 88888.00 2008-05-31 10:33:23.400 152 17433.95 62.74 53954.92 88888.00 2008-05-31 10:33:23.900 152 17433.90 62.73 53954.87 88888.00 2008-05-31 10:33:24.400 152 17433.95 62.75 53954.94 88888.00 2008-05-31 10:33:24.900 152 17434.02 62.73 53955.00 88888.00 2008-05-31 10:33:25.400 152 17433.93 62.85 53955.00 88888.00 2008-05-31 10:33:25.900 152 17433.95 62.93 53955.00 88888.00 2008-05-31 10:33:26.400 152 17433.92 63.02 53954.91 88888.00 2008-05-31 10:33:26.900 152 17433.98 62.99 53954.90 88888.00 2008-05-31 10:33:27.400 152 17433.99 63.02 53954.87 88888.00 2008-05-31 10:33:27.900 152 17433.99 63.13 53954.91 88888.00 2008-05-31 10:33:28.400 152 17434.00 63.15 53954.95 88888.00 2008-05-31 10:33:28.900 152 17433.99 63.21 53954.96 88888.00 2008-05-31 10:33:29.400 152 17433.97 63.22 53954.86 88888.00 2008-05-31 10:33:29.900 152 17433.95 63.24 53954.83 88888.00 2008-05-31 10:33:30.400 152 17433.96 63.20 53954.74 88888.00 2008-05-31 10:33:30.900 152 17433.92 63.21 53954.62 88888.00 2008-05-31 10:33:31.400 152 17433.88 63.26 53954.53 88888.00 2008-05-31 10:33:31.900 152 17433.84 63.26 53954.61 88888.00 2008-05-31 10:33:32.400 152 17433.80 63.28 53954.70 88888.00 2008-05-31 10:33:32.900 152 17433.74 63.24 53954.72 88888.00 2008-05-31 10:33:33.400 152 17433.84 63.31 53954.71 88888.00 2008-05-31 10:33:33.900 152 17433.87 63.36 53954.66 88888.00 2008-05-31 10:33:34.400 152 17433.94 63.44 53954.66 88888.00 2008-05-31 10:33:34.900 152 17433.94 63.41 53954.70 88888.00 2008-05-31 10:33:35.400 152 17433.95 63.38 53954.74 88888.00 2008-05-31 10:33:35.900 152 17433.90 63.45 53954.75 88888.00 2008-05-31 10:33:36.400 152 17433.86 63.49 53954.72 88888.00 2008-05-31 10:33:36.900 152 17433.89 63.59 53954.77 88888.00 2008-05-31 10:33:37.400 152 17433.88 63.55 53954.73 88888.00 2008-05-31 10:33:37.900 152 17433.87 63.50 53954.70 88888.00 2008-05-31 10:33:38.400 152 17433.98 63.50 53954.75 88888.00 2008-05-31 10:33:38.900 152 17433.94 63.57 53954.69 88888.00 2008-05-31 10:33:39.400 152 17433.92 63.61 53954.61 88888.00 2008-05-31 10:33:39.900 152 17433.92 63.63 53954.53 88888.00 2008-05-31 10:33:40.400 152 17433.87 63.62 53954.60 88888.00 2008-05-31 10:33:40.900 152 17433.84 63.64 53954.67 88888.00 2008-05-31 10:33:41.400 152 17433.89 63.61 53954.62 88888.00 2008-05-31 10:33:41.900 152 17433.99 63.58 53954.55 88888.00 2008-05-31 10:33:42.400 152 17433.95 63.57 53954.50 88888.00 2008-05-31 10:33:42.900 152 17433.92 63.58 53954.46 88888.00 2008-05-31 10:33:43.400 152 17433.92 63.58 53954.41 88888.00 2008-05-31 10:33:43.900 152 17433.90 63.58 53954.40 88888.00 2008-05-31 10:33:44.400 152 17433.99 63.65 53954.52 88888.00 2008-05-31 10:33:44.900 152 17434.03 63.68 53954.51 88888.00 2008-05-31 10:33:45.400 152 17434.04 63.65 53954.44 88888.00 2008-05-31 10:33:45.900 152 17434.07 63.64 53954.50 88888.00 2008-05-31 10:33:46.400 152 17434.05 63.68 53954.49 88888.00 2008-05-31 10:33:46.900 152 17434.11 63.69 53954.51 88888.00 2008-05-31 10:33:47.400 152 17434.09 63.78 53954.50 88888.00 2008-05-31 10:33:47.900 152 17434.09 63.79 53954.41 88888.00 2008-05-31 10:33:48.400 152 17434.04 63.73 53954.44 88888.00 2008-05-31 10:33:48.900 152 17434.02 63.75 53954.46 88888.00 2008-05-31 10:33:49.400 152 17434.00 63.73 53954.39 88888.00 2008-05-31 10:33:49.900 152 17433.99 63.71 53954.35 88888.00 2008-05-31 10:33:50.400 152 17434.10 63.77 53954.30 88888.00 2008-05-31 10:33:50.900 152 17434.16 63.78 53954.46 88888.00 2008-05-31 10:33:51.400 152 17434.10 63.78 53954.45 88888.00 2008-05-31 10:33:51.900 152 17434.07 63.73 53954.30 88888.00 2008-05-31 10:33:52.400 152 17434.10 63.78 53954.36 88888.00 2008-05-31 10:33:52.900 152 17434.07 63.77 53954.30 88888.00 2008-05-31 10:33:53.400 152 17434.07 63.82 53954.17 88888.00 2008-05-31 10:33:53.900 152 17434.13 63.82 53954.16 88888.00 2008-05-31 10:33:54.400 152 17434.07 63.79 53954.18 88888.00 2008-05-31 10:33:54.900 152 17434.13 63.78 53954.22 88888.00 2008-05-31 10:33:55.400 152 17434.09 63.83 53954.25 88888.00 2008-05-31 10:33:55.900 152 17434.10 63.84 53954.22 88888.00 2008-05-31 10:33:56.400 152 17434.09 63.84 53954.19 88888.00 2008-05-31 10:33:56.900 152 17434.07 63.82 53954.17 88888.00 2008-05-31 10:33:57.400 152 17434.11 63.83 53954.22 88888.00 2008-05-31 10:33:57.900 152 17434.11 63.86 53954.25 88888.00 2008-05-31 10:33:58.400 152 17434.11 63.87 53954.18 88888.00 2008-05-31 10:33:58.900 152 17434.16 63.87 53954.22 88888.00 2008-05-31 10:33:59.400 152 17434.14 63.91 53954.23 88888.00 2008-05-31 10:33:59.900 152 17434.10 63.93 53954.14 88888.00 2008-05-31 10:34:00.400 152 17434.10 64.01 53954.08 88888.00 2008-05-31 10:34:00.900 152 17434.05 64.03 53954.11 88888.00 2008-05-31 10:34:01.400 152 17434.03 63.99 53954.23 88888.00 2008-05-31 10:34:01.900 152 17433.96 64.02 53954.22 88888.00 2008-05-31 10:34:02.400 152 17433.95 64.11 53954.22 88888.00 2008-05-31 10:34:02.900 152 17433.98 64.07 53954.21 88888.00 2008-05-31 10:34:03.400 152 17434.00 63.98 53954.23 88888.00 2008-05-31 10:34:03.900 152 17434.00 63.96 53954.26 88888.00 2008-05-31 10:34:04.400 152 17434.00 64.04 53954.17 88888.00 2008-05-31 10:34:04.900 152 17434.05 64.08 53954.13 88888.00 2008-05-31 10:34:05.400 152 17434.08 64.19 53954.21 88888.00 2008-05-31 10:34:05.900 152 17434.09 64.25 53954.18 88888.00 2008-05-31 10:34:06.400 152 17434.07 64.32 53954.01 88888.00 2008-05-31 10:34:06.900 152 17434.08 64.33 53954.08 88888.00 2008-05-31 10:34:07.400 152 17434.04 64.33 53954.00 88888.00 2008-05-31 10:34:07.900 152 17434.05 64.36 53954.03 88888.00 2008-05-31 10:34:08.400 152 17434.07 64.42 53953.97 88888.00 2008-05-31 10:34:08.900 152 17434.03 64.46 53954.00 88888.00 2008-05-31 10:34:09.400 152 17433.95 64.50 53953.92 88888.00 2008-05-31 10:34:09.900 152 17433.97 64.60 53953.88 88888.00 2008-05-31 10:34:10.400 152 17433.93 64.61 53953.86 88888.00 2008-05-31 10:34:10.900 152 17433.86 64.59 53953.91 88888.00 2008-05-31 10:34:11.400 152 17433.93 64.61 53953.93 88888.00 2008-05-31 10:34:11.900 152 17433.97 64.77 53953.89 88888.00 2008-05-31 10:34:12.400 152 17433.97 64.80 53953.86 88888.00 2008-05-31 10:34:12.900 152 17433.88 64.85 53953.84 88888.00 2008-05-31 10:34:13.400 152 17433.89 64.91 53953.89 88888.00 2008-05-31 10:34:13.900 152 17433.76 64.94 53953.99 88888.00 2008-05-31 10:34:14.400 152 17433.80 64.97 53953.97 88888.00 2008-05-31 10:34:14.900 152 17433.86 65.00 53953.96 88888.00 2008-05-31 10:34:15.400 152 17433.85 65.03 53953.94 88888.00 2008-05-31 10:34:15.900 152 17433.82 64.96 53953.90 88888.00 2008-05-31 10:34:16.400 152 17433.84 65.04 53953.86 88888.00 2008-05-31 10:34:16.900 152 17433.85 65.08 53953.92 88888.00 2008-05-31 10:34:17.400 152 17433.86 65.16 53953.91 88888.00 2008-05-31 10:34:17.900 152 17433.99 65.17 53953.79 88888.00 2008-05-31 10:34:18.400 152 17434.07 65.10 53953.74 88888.00 2008-05-31 10:34:18.900 152 17434.13 65.14 53953.79 88888.00 2008-05-31 10:34:19.400 152 17434.14 65.28 53953.80 88888.00 2008-05-31 10:34:19.900 152 17434.13 65.25 53953.71 88888.00 2008-05-31 10:34:20.400 152 17434.13 65.26 53953.73 88888.00 2008-05-31 10:34:20.900 152 17434.14 65.33 53953.78 88888.00 2008-05-31 10:34:21.400 152 17434.05 65.38 53953.79 88888.00 2008-05-31 10:34:21.900 152 17433.99 65.54 53953.79 88888.00 2008-05-31 10:34:22.400 152 17434.06 65.55 53953.89 88888.00 2008-05-31 10:34:22.900 152 17434.02 65.50 53953.91 88888.00 2008-05-31 10:34:23.400 152 17434.04 65.52 53953.91 88888.00 2008-05-31 10:34:23.900 152 17434.02 65.56 53953.89 88888.00 2008-05-31 10:34:24.400 152 17433.98 65.58 53953.99 88888.00 2008-05-31 10:34:24.900 152 17433.87 65.65 53953.93 88888.00 2008-05-31 10:34:25.400 152 17433.93 65.74 53953.73 88888.00 2008-05-31 10:34:25.900 152 17433.95 65.81 53953.82 88888.00 2008-05-31 10:34:26.400 152 17433.84 65.72 53953.89 88888.00 2008-05-31 10:34:26.900 152 17433.86 65.79 53953.90 88888.00 2008-05-31 10:34:27.400 152 17433.94 65.89 53953.83 88888.00 2008-05-31 10:34:27.900 152 17433.98 65.95 53953.75 88888.00 2008-05-31 10:34:28.400 152 17433.94 66.03 53953.66 88888.00 2008-05-31 10:34:28.900 152 17433.95 66.11 53953.65 88888.00 2008-05-31 10:34:29.400 152 17433.96 66.17 53953.60 88888.00 2008-05-31 10:34:29.900 152 17433.92 66.19 53953.60 88888.00 2008-05-31 10:34:30.400 152 17433.88 66.22 53953.63 88888.00 2008-05-31 10:34:30.900 152 17433.94 66.25 53953.58 88888.00 2008-05-31 10:34:31.400 152 17433.89 66.30 53953.55 88888.00 2008-05-31 10:34:31.900 152 17433.85 66.24 53953.62 88888.00 2008-05-31 10:34:32.400 152 17433.83 66.23 53953.68 88888.00 2008-05-31 10:34:32.900 152 17433.79 66.27 53953.58 88888.00 2008-05-31 10:34:33.400 152 17433.77 66.36 53953.59 88888.00 2008-05-31 10:34:33.900 152 17433.73 66.41 53953.62 88888.00 2008-05-31 10:34:34.400 152 17433.75 66.42 53953.59 88888.00 2008-05-31 10:34:34.900 152 17433.76 66.41 53953.51 88888.00 2008-05-31 10:34:35.400 152 17433.84 66.44 53953.52 88888.00 2008-05-31 10:34:35.900 152 17433.73 66.50 53953.55 88888.00 2008-05-31 10:34:36.400 152 17433.77 66.63 53953.56 88888.00 2008-05-31 10:34:36.900 152 17433.76 66.71 53953.55 88888.00 2008-05-31 10:34:37.400 152 17433.73 66.79 53953.58 88888.00 2008-05-31 10:34:37.900 152 17433.72 66.79 53953.58 88888.00 2008-05-31 10:34:38.397 152 17433.75 66.83 53953.59 88888.00 2008-05-31 10:34:38.907 152 17433.72 66.84 53953.51 88888.00 2008-05-31 10:34:39.407 152 17433.70 66.87 53953.56 88888.00 2008-05-31 10:34:39.907 152 17433.79 66.86 53953.52 88888.00 2008-05-31 10:34:40.407 152 17433.77 66.84 53953.49 88888.00 2008-05-31 10:34:40.907 152 17433.80 66.87 53953.50 88888.00 2008-05-31 10:34:41.407 152 17433.88 66.92 53953.52 88888.00 2008-05-31 10:34:41.907 152 17433.85 66.94 53953.55 88888.00 2008-05-31 10:34:42.407 152 17433.90 66.95 53953.58 88888.00 2008-05-31 10:34:42.907 152 17433.92 66.92 53953.50 88888.00 2008-05-31 10:34:43.407 152 17433.88 66.97 53953.47 88888.00 2008-05-31 10:34:43.907 152 17433.82 67.02 53953.43 88888.00 2008-05-31 10:34:44.407 152 17433.83 67.03 53953.38 88888.00 2008-05-31 10:34:44.907 152 17433.85 67.12 53953.33 88888.00 2008-05-31 10:34:45.407 152 17433.92 67.02 53953.45 88888.00 2008-05-31 10:34:45.907 152 17433.90 67.06 53953.40 88888.00 2008-05-31 10:34:46.407 152 17433.86 67.13 53953.39 88888.00 2008-05-31 10:34:46.907 152 17433.90 67.22 53953.39 88888.00 2008-05-31 10:34:47.407 152 17434.05 67.14 53953.36 88888.00 2008-05-31 10:34:47.907 152 17434.13 67.14 53953.33 88888.00 2008-05-31 10:34:48.407 152 17434.23 67.19 53953.27 88888.00 2008-05-31 10:34:48.907 152 17434.21 67.19 53953.37 88888.00 2008-05-31 10:34:49.407 152 17434.24 67.11 53953.41 88888.00 2008-05-31 10:34:49.907 152 17434.31 67.08 53953.37 88888.00 2008-05-31 10:34:50.407 152 17434.31 67.10 53953.27 88888.00 2008-05-31 10:34:50.907 152 17434.37 67.04 53953.21 88888.00 2008-05-31 10:34:51.407 152 17434.40 67.00 53953.15 88888.00 2008-05-31 10:34:51.907 152 17434.35 66.94 53953.14 88888.00 2008-05-31 10:34:52.407 152 17434.38 66.91 53953.24 88888.00 2008-05-31 10:34:52.907 152 17434.48 66.95 53953.23 88888.00 2008-05-31 10:34:53.407 152 17434.46 66.99 53953.24 88888.00 2008-05-31 10:34:53.907 152 17434.54 66.90 53953.30 88888.00 2008-05-31 10:34:54.407 152 17434.60 66.89 53953.24 88888.00 2008-05-31 10:34:54.907 152 17434.66 66.85 53953.07 88888.00 2008-05-31 10:34:55.407 152 17434.66 66.72 53953.14 88888.00 2008-05-31 10:34:55.907 152 17434.69 66.63 53953.21 88888.00 2008-05-31 10:34:56.407 152 17434.74 66.65 53953.25 88888.00 2008-05-31 10:34:56.907 152 17434.66 66.69 53953.27 88888.00 2008-05-31 10:34:57.407 152 17434.71 66.65 53953.26 88888.00 2008-05-31 10:34:57.907 152 17434.74 66.63 53953.33 88888.00 2008-05-31 10:34:58.407 152 17434.75 66.63 53953.37 88888.00 2008-05-31 10:34:58.907 152 17434.85 66.63 53953.22 88888.00 2008-05-31 10:34:59.407 152 17434.88 66.63 53953.23 88888.00 2008-05-31 10:34:59.907 152 17434.78 66.57 53953.25 88888.00 2008-05-31 10:35:00.407 152 17434.75 66.54 53953.15 88888.00 2008-05-31 10:35:00.907 152 17434.85 66.45 53953.04 88888.00 2008-05-31 10:35:01.407 152 17434.88 66.44 53953.01 88888.00 2008-05-31 10:35:01.907 152 17434.87 66.41 53953.01 88888.00 2008-05-31 10:35:02.407 152 17434.99 66.30 53952.92 88888.00 2008-05-31 10:35:02.907 152 17435.08 66.27 53952.99 88888.00 2008-05-31 10:35:03.407 152 17435.09 66.23 53953.07 88888.00 2008-05-31 10:35:03.907 152 17435.15 66.09 53953.12 88888.00 2008-05-31 10:35:04.407 152 17435.06 66.07 53953.06 88888.00 2008-05-31 10:35:04.907 152 17435.12 66.04 53953.07 88888.00 2008-05-31 10:35:05.407 152 17435.28 66.06 53953.02 88888.00 2008-05-31 10:35:05.907 152 17435.29 65.98 53953.13 88888.00 2008-05-31 10:35:06.407 152 17435.33 65.97 53953.07 88888.00 2008-05-31 10:35:06.907 152 17435.39 65.99 53953.02 88888.00 2008-05-31 10:35:07.407 152 17435.51 65.94 53952.95 88888.00 2008-05-31 10:35:07.907 152 17435.50 65.83 53953.00 88888.00 2008-05-31 10:35:08.407 152 17435.45 65.82 53953.01 88888.00 2008-05-31 10:35:08.907 152 17435.46 65.76 53953.01 88888.00 2008-05-31 10:35:09.407 152 17435.52 65.70 53952.99 88888.00 2008-05-31 10:35:09.907 152 17435.61 65.65 53953.05 88888.00 2008-05-31 10:35:10.407 152 17435.63 65.69 53953.10 88888.00 2008-05-31 10:35:10.907 152 17435.63 65.68 53953.00 88888.00 2008-05-31 10:35:11.407 152 17435.70 65.62 53952.93 88888.00 2008-05-31 10:35:11.907 152 17435.62 65.44 53952.98 88888.00 2008-05-31 10:35:12.407 152 17435.67 65.49 53952.94 88888.00 2008-05-31 10:35:12.907 152 17435.73 65.49 53952.85 88888.00 2008-05-31 10:35:13.407 152 17435.80 65.44 53952.80 88888.00 2008-05-31 10:35:13.907 152 17435.84 65.37 53952.79 88888.00 2008-05-31 10:35:14.407 152 17435.90 65.39 53952.77 88888.00 2008-05-31 10:35:14.907 152 17435.90 65.38 53952.76 88888.00 2008-05-31 10:35:15.407 152 17435.91 65.27 53952.80 88888.00 2008-05-31 10:35:15.907 152 17435.97 65.19 53952.83 88888.00 2008-05-31 10:35:16.407 152 17436.05 65.15 53952.82 88888.00 2008-05-31 10:35:16.907 152 17436.09 65.13 53952.82 88888.00 2008-05-31 10:35:17.407 152 17436.10 65.08 53952.79 88888.00 2008-05-31 10:35:17.907 152 17436.18 65.10 53952.82 88888.00 2008-05-31 10:35:18.407 152 17436.18 65.11 53952.88 88888.00 2008-05-31 10:35:18.907 152 17436.25 65.05 53952.78 88888.00 2008-05-31 10:35:19.407 152 17436.28 64.92 53952.71 88888.00 2008-05-31 10:35:19.907 152 17436.27 64.86 53952.61 88888.00 2008-05-31 10:35:20.407 152 17436.32 64.85 53952.67 88888.00 2008-05-31 10:35:20.907 152 17436.33 64.86 53952.60 88888.00 2008-05-31 10:35:21.407 152 17436.40 64.84 53952.50 88888.00 2008-05-31 10:35:21.907 152 17436.39 64.78 53952.49 88888.00 2008-05-31 10:35:22.407 152 17436.43 64.76 53952.47 88888.00 2008-05-31 10:35:22.907 152 17436.51 64.65 53952.50 88888.00 2008-05-31 10:35:23.407 152 17436.54 64.68 53952.58 88888.00 2008-05-31 10:35:23.907 152 17436.56 64.62 53952.59 88888.00 2008-05-31 10:35:24.407 152 17436.58 64.57 53952.56 88888.00 2008-05-31 10:35:24.907 152 17436.56 64.55 53952.53 88888.00 2008-05-31 10:35:25.407 152 17436.60 64.56 53952.57 88888.00 2008-05-31 10:35:25.907 152 17436.62 64.57 53952.55 88888.00 2008-05-31 10:35:26.407 152 17436.64 64.52 53952.47 88888.00 2008-05-31 10:35:26.907 152 17436.70 64.46 53952.47 88888.00 2008-05-31 10:35:27.407 152 17436.64 64.45 53952.60 88888.00 2008-05-31 10:35:27.907 152 17436.64 64.49 53952.67 88888.00 2008-05-31 10:35:28.407 152 17436.68 64.47 53952.60 88888.00 2008-05-31 10:35:28.907 152 17436.75 64.45 53952.51 88888.00 2008-05-31 10:35:29.407 152 17436.75 64.40 53952.44 88888.00 2008-05-31 10:35:29.907 152 17436.64 64.43 53952.33 88888.00 2008-05-31 10:35:30.407 152 17436.66 64.48 53952.29 88888.00 2008-05-31 10:35:30.907 152 17436.69 64.37 53952.31 88888.00 2008-05-31 10:35:31.407 152 17436.63 64.31 53952.44 88888.00 2008-05-31 10:35:31.907 152 17436.69 64.31 53952.47 88888.00 2008-05-31 10:35:32.407 152 17436.69 64.37 53952.48 88888.00 2008-05-31 10:35:32.907 152 17436.58 64.40 53952.44 88888.00 2008-05-31 10:35:33.407 152 17436.56 64.37 53952.35 88888.00 2008-05-31 10:35:33.907 152 17436.59 64.38 53952.42 88888.00 2008-05-31 10:35:34.407 152 17436.70 64.37 53952.35 88888.00 2008-05-31 10:35:34.907 152 17436.68 64.37 53952.32 88888.00 2008-05-31 10:35:35.407 152 17436.71 64.41 53952.31 88888.00 2008-05-31 10:35:35.907 152 17436.73 64.40 53952.37 88888.00 2008-05-31 10:35:36.407 152 17436.71 64.39 53952.39 88888.00 2008-05-31 10:35:36.907 152 17436.66 64.32 53952.36 88888.00 2008-05-31 10:35:37.407 152 17436.63 64.38 53952.38 88888.00 2008-05-31 10:35:37.907 152 17436.70 64.31 53952.50 88888.00 2008-05-31 10:35:38.407 152 17436.71 64.28 53952.42 88888.00 2008-05-31 10:35:38.907 152 17436.68 64.27 53952.40 88888.00 2008-05-31 10:35:39.407 152 17436.61 64.23 53952.45 88888.00 2008-05-31 10:35:39.907 152 17436.68 64.30 53952.43 88888.00 2008-05-31 10:35:40.407 152 17436.73 64.37 53952.44 88888.00 2008-05-31 10:35:40.907 152 17436.65 64.40 53952.50 88888.00 2008-05-31 10:35:41.407 152 17436.62 64.42 53952.45 88888.00 2008-05-31 10:35:41.907 152 17436.64 64.43 53952.38 88888.00 2008-05-31 10:35:42.407 152 17436.59 64.45 53952.45 88888.00 2008-05-31 10:35:42.907 152 17436.53 64.46 53952.39 88888.00 2008-05-31 10:35:43.407 152 17436.48 64.48 53952.36 88888.00 2008-05-31 10:35:43.907 152 17436.50 64.52 53952.34 88888.00 2008-05-31 10:35:44.407 152 17436.58 64.51 53952.33 88888.00 2008-05-31 10:35:44.907 152 17436.59 64.52 53952.24 88888.00 2008-05-31 10:35:45.407 152 17436.52 64.51 53952.24 88888.00 2008-05-31 10:35:45.907 152 17436.56 64.47 53952.26 88888.00 2008-05-31 10:35:46.407 152 17436.55 64.47 53952.21 88888.00 2008-05-31 10:35:46.907 152 17436.50 64.47 53952.27 88888.00 2008-05-31 10:35:47.407 152 17436.47 64.47 53952.33 88888.00 2008-05-31 10:35:47.907 152 17436.42 64.52 53952.28 88888.00 2008-05-31 10:35:48.407 152 17436.45 64.55 53952.23 88888.00 2008-05-31 10:35:48.907 152 17436.45 64.53 53952.26 88888.00 2008-05-31 10:35:49.407 152 17436.47 64.50 53952.35 88888.00 2008-05-31 10:35:49.907 152 17436.43 64.46 53952.27 88888.00 2008-05-31 10:35:50.407 152 17436.35 64.51 53952.20 88888.00 2008-05-31 10:35:50.907 152 17436.39 64.49 53952.31 88888.00 2008-05-31 10:35:51.407 152 17436.48 64.55 53952.37 88888.00 2008-05-31 10:35:51.907 152 17436.43 64.61 53952.33 88888.00 2008-05-31 10:35:52.407 152 17436.47 64.62 53952.25 88888.00 2008-05-31 10:35:52.907 152 17436.48 64.61 53952.21 88888.00 2008-05-31 10:35:53.407 152 17436.42 64.60 53952.21 88888.00 2008-05-31 10:35:53.907 152 17436.49 64.60 53952.18 88888.00 2008-05-31 10:35:54.407 152 17436.44 64.58 53952.16 88888.00 2008-05-31 10:35:54.907 152 17436.41 64.67 53952.11 88888.00 2008-05-31 10:35:55.407 152 17436.37 64.67 53952.16 88888.00 2008-05-31 10:35:55.907 152 17436.31 64.69 53952.13 88888.00 2008-05-31 10:35:56.407 152 17436.33 64.71 53952.08 88888.00 2008-05-31 10:35:56.907 152 17436.31 64.70 53952.22 88888.00 2008-05-31 10:35:57.407 152 17436.21 64.72 53952.27 88888.00 2008-05-31 10:35:57.907 152 17436.28 64.80 53952.18 88888.00 2008-05-31 10:35:58.407 152 17436.34 64.81 53952.10 88888.00 2008-05-31 10:35:58.907 152 17436.32 64.77 53952.10 88888.00 2008-05-31 10:35:59.407 152 17436.24 64.80 53952.09 88888.00 2008-05-31 10:35:59.907 152 17436.25 64.90 53952.04 88888.00 2008-05-31 10:36:00.407 152 17436.20 64.91 53952.02 88888.00 2008-05-31 10:36:00.907 152 17436.22 64.87 53952.04 88888.00 2008-05-31 10:36:01.407 152 17436.18 64.88 53952.00 88888.00 2008-05-31 10:36:01.907 152 17436.05 64.97 53952.01 88888.00 2008-05-31 10:36:02.407 152 17436.04 64.97 53952.06 88888.00 2008-05-31 10:36:02.907 152 17436.04 65.01 53952.03 88888.00 2008-05-31 10:36:03.407 152 17436.01 65.09 53952.08 88888.00 2008-05-31 10:36:03.907 152 17435.92 65.13 53952.13 88888.00 2008-05-31 10:36:04.407 152 17435.94 65.21 53952.16 88888.00 2008-05-31 10:36:04.907 152 17435.93 65.20 53952.15 88888.00 2008-05-31 10:36:05.407 152 17435.91 65.20 53952.21 88888.00 2008-05-31 10:36:05.907 152 17435.89 65.23 53952.13 88888.00 2008-05-31 10:36:06.407 152 17435.93 65.29 53952.05 88888.00 2008-05-31 10:36:06.907 152 17435.98 65.31 53952.11 88888.00 2008-05-31 10:36:07.407 152 17436.00 65.33 53952.06 88888.00 2008-05-31 10:36:07.907 152 17435.94 65.38 53952.09 88888.00 2008-05-31 10:36:08.407 152 17435.98 65.33 53952.16 88888.00 2008-05-31 10:36:08.907 152 17435.93 65.36 53952.17 88888.00 2008-05-31 10:36:09.407 152 17435.94 65.42 53952.18 88888.00 2008-05-31 10:36:09.907 152 17435.99 65.42 53952.06 88888.00 2008-05-31 10:36:10.407 152 17435.93 65.46 53952.04 88888.00 2008-05-31 10:36:10.907 152 17435.99 65.48 53952.15 88888.00 2008-05-31 10:36:11.407 152 17435.93 65.49 53952.04 88888.00 2008-05-31 10:36:11.907 152 17435.92 65.49 53952.04 88888.00 2008-05-31 10:36:12.407 152 17435.92 65.56 53952.11 88888.00 2008-05-31 10:36:12.907 152 17435.92 65.60 53952.01 88888.00 2008-05-31 10:36:13.407 152 17435.96 65.58 53951.89 88888.00 2008-05-31 10:36:13.907 152 17435.99 65.59 53951.89 88888.00 2008-05-31 10:36:14.407 152 17435.98 65.64 53951.99 88888.00 2008-05-31 10:36:14.907 152 17435.96 65.70 53952.00 88888.00 2008-05-31 10:36:15.407 152 17435.93 65.69 53951.99 88888.00 2008-05-31 10:36:15.907 152 17436.02 65.70 53951.99 88888.00 2008-05-31 10:36:16.407 152 17436.04 65.69 53951.93 88888.00 2008-05-31 10:36:16.907 152 17435.90 65.69 53951.95 88888.00 2008-05-31 10:36:17.407 152 17435.83 65.79 53951.93 88888.00 2008-05-31 10:36:17.907 152 17435.91 65.77 53951.92 88888.00 2008-05-31 10:36:18.407 152 17435.99 65.75 53952.04 88888.00 2008-05-31 10:36:18.907 152 17436.00 65.75 53952.04 88888.00 2008-05-31 10:36:19.407 152 17435.96 65.82 53952.06 88888.00 2008-05-31 10:36:19.907 152 17435.93 65.79 53952.04 88888.00 2008-05-31 10:36:20.407 152 17435.96 65.91 53952.02 88888.00 2008-05-31 10:36:20.907 152 17435.98 65.89 53951.97 88888.00 2008-05-31 10:36:21.407 152 17435.91 65.86 53951.92 88888.00 2008-05-31 10:36:21.907 152 17435.89 65.87 53952.04 88888.00 2008-05-31 10:36:22.407 152 17435.91 65.85 53952.08 88888.00 2008-05-31 10:36:22.907 152 17435.86 65.85 53952.08 88888.00 2008-05-31 10:36:23.407 152 17435.92 65.75 53952.06 88888.00 2008-05-31 10:36:23.907 152 17435.93 65.79 53952.11 88888.00 2008-05-31 10:36:24.407 152 17436.02 65.86 53952.02 88888.00 2008-05-31 10:36:24.907 152 17436.07 65.91 53951.98 88888.00 2008-05-31 10:36:25.407 152 17436.09 65.86 53951.98 88888.00 2008-05-31 10:36:25.907 152 17436.14 65.86 53951.97 88888.00 2008-05-31 10:36:26.407 152 17436.13 65.87 53952.01 88888.00 2008-05-31 10:36:26.907 152 17436.02 65.87 53951.98 88888.00 2008-05-31 10:36:27.407 152 17435.98 65.87 53951.90 88888.00 2008-05-31 10:36:27.907 152 17436.00 65.89 53951.95 88888.00 2008-05-31 10:36:28.407 152 17436.08 65.91 53952.00 88888.00 2008-05-31 10:36:28.907 152 17436.10 66.01 53952.06 88888.00 2008-05-31 10:36:29.407 152 17436.24 66.01 53952.00 88888.00 2008-05-31 10:36:29.907 152 17436.20 66.01 53952.01 88888.00 2008-05-31 10:36:30.407 152 17436.17 66.05 53952.04 88888.00 2008-05-31 10:36:30.907 152 17436.23 66.03 53951.89 88888.00 2008-05-31 10:36:31.407 152 17436.25 66.01 53951.77 88888.00 2008-05-31 10:36:31.907 152 17436.18 66.01 53951.78 88888.00 2008-05-31 10:36:32.407 152 17436.18 66.05 53951.82 88888.00 2008-05-31 10:36:32.907 152 17436.21 66.11 53951.77 88888.00 2008-05-31 10:36:33.407 152 17436.22 66.15 53951.80 88888.00 2008-05-31 10:36:33.907 152 17436.18 66.22 53951.87 88888.00 2008-05-31 10:36:34.407 152 17436.21 66.26 53951.81 88888.00 2008-05-31 10:36:34.907 152 17436.27 66.28 53951.70 88888.00 2008-05-31 10:36:35.407 152 17436.28 66.22 53951.80 88888.00 2008-05-31 10:36:35.907 152 17436.31 66.19 53951.81 88888.00 2008-05-31 10:36:36.407 152 17436.38 66.25 53951.78 88888.00 2008-05-31 10:36:36.907 152 17436.35 66.27 53951.80 88888.00 2008-05-31 10:36:37.407 152 17436.32 66.32 53951.80 88888.00 2008-05-31 10:36:37.907 152 17436.37 66.41 53951.80 88888.00 2008-05-31 10:36:38.407 152 17436.34 66.37 53951.78 88888.00 2008-05-31 10:36:38.907 152 17436.35 66.37 53951.89 88888.00 2008-05-31 10:36:39.407 152 17436.37 66.34 53951.91 88888.00 2008-05-31 10:36:39.907 152 17436.37 66.40 53951.80 88888.00 2008-05-31 10:36:40.407 152 17436.42 66.43 53951.93 88888.00 2008-05-31 10:36:40.907 152 17436.53 66.46 53951.91 88888.00 2008-05-31 10:36:41.407 152 17436.50 66.47 53951.77 88888.00 2008-05-31 10:36:41.907 152 17436.50 66.56 53951.70 88888.00 2008-05-31 10:36:42.407 152 17436.56 66.56 53951.65 88888.00 2008-05-31 10:36:42.907 152 17436.54 66.60 53951.67 88888.00 2008-05-31 10:36:43.407 152 17436.55 66.61 53951.65 88888.00 2008-05-31 10:36:43.907 152 17436.61 66.62 53951.69 88888.00 2008-05-31 10:36:44.407 152 17436.63 66.65 53951.65 88888.00 2008-05-31 10:36:44.907 152 17436.73 66.67 53951.68 88888.00 2008-05-31 10:36:45.407 152 17436.75 66.66 53951.65 88888.00 2008-05-31 10:36:45.907 152 17436.81 66.64 53951.64 88888.00 2008-05-31 10:36:46.407 152 17436.90 66.69 53951.47 88888.00 2008-05-31 10:36:46.907 152 17436.88 66.72 53951.47 88888.00 2008-05-31 10:36:47.407 152 17436.88 66.72 53951.43 88888.00 2008-05-31 10:36:47.907 152 17436.91 66.65 53951.36 88888.00 2008-05-31 10:36:48.407 152 17436.91 66.69 53951.38 88888.00 2008-05-31 10:36:48.907 152 17436.86 66.74 53951.45 88888.00 2008-05-31 10:36:49.407 152 17436.85 66.71 53951.45 88888.00 2008-05-31 10:36:49.907 152 17436.94 66.79 53951.42 88888.00 2008-05-31 10:36:50.407 152 17436.99 66.74 53951.52 88888.00 2008-05-31 10:36:50.907 152 17437.04 66.72 53951.55 88888.00 2008-05-31 10:36:51.407 152 17437.05 66.75 53951.52 88888.00 2008-05-31 10:36:51.907 152 17437.04 66.82 53951.34 88888.00 2008-05-31 10:36:52.407 152 17436.99 66.89 53951.34 88888.00 2008-05-31 10:36:52.907 152 17436.93 66.89 53951.41 88888.00 2008-05-31 10:36:53.407 152 17436.99 66.85 53951.37 88888.00 2008-05-31 10:36:53.907 152 17437.00 66.87 53951.38 88888.00 2008-05-31 10:36:54.407 152 17436.93 66.87 53951.38 88888.00 2008-05-31 10:36:54.907 152 17436.98 66.84 53951.38 88888.00 2008-05-31 10:36:55.407 152 17436.96 66.89 53951.38 88888.00 2008-05-31 10:36:55.907 152 17436.96 66.84 53951.46 88888.00 2008-05-31 10:36:56.407 152 17437.02 66.79 53951.36 88888.00 2008-05-31 10:36:56.907 152 17437.12 66.74 53951.30 88888.00 2008-05-31 10:36:57.407 152 17437.11 66.77 53951.31 88888.00 2008-05-31 10:36:57.907 152 17437.12 66.80 53951.26 88888.00 2008-05-31 10:36:58.407 152 17437.10 66.85 53951.28 88888.00 2008-05-31 10:36:58.907 152 17437.20 66.90 53951.26 88888.00 2008-05-31 10:36:59.407 152 17437.27 66.92 53951.25 88888.00 2008-05-31 10:36:59.907 152 17437.25 66.90 53951.17 88888.00 2008-05-31 10:37:00.407 152 17437.30 66.90 53951.21 88888.00 2008-05-31 10:37:00.907 152 17437.30 66.94 53951.16 88888.00 2008-05-31 10:37:01.407 152 17437.32 66.90 53951.17 88888.00 2008-05-31 10:37:01.907 152 17437.32 66.89 53951.26 88888.00 2008-05-31 10:37:02.407 152 17437.39 66.87 53951.27 88888.00 2008-05-31 10:37:02.907 152 17437.40 66.91 53951.23 88888.00 2008-05-31 10:37:03.407 152 17437.47 66.94 53951.25 88888.00 2008-05-31 10:37:03.907 152 17437.42 66.90 53951.30 88888.00 2008-05-31 10:37:04.407 152 17437.30 66.91 53951.26 88888.00 2008-05-31 10:37:04.907 152 17437.34 66.89 53951.16 88888.00 2008-05-31 10:37:05.407 152 17437.43 66.86 53951.21 88888.00 2008-05-31 10:37:05.907 152 17437.52 66.90 53951.25 88888.00 2008-05-31 10:37:06.407 152 17437.55 66.84 53951.19 88888.00 2008-05-31 10:37:06.907 152 17437.57 66.83 53951.14 88888.00 2008-05-31 10:37:07.407 152 17437.52 66.90 53951.28 88888.00 2008-05-31 10:37:07.907 152 17437.50 66.95 53951.34 88888.00 2008-05-31 10:37:08.407 152 17437.53 66.85 53951.21 88888.00 2008-05-31 10:37:08.907 152 17437.64 66.84 53951.19 88888.00 2008-05-31 10:37:09.407 152 17437.75 66.76 53951.15 88888.00 2008-05-31 10:37:09.907 152 17437.83 66.80 53951.11 88888.00 2008-05-31 10:37:10.407 152 17437.80 66.83 53951.16 88888.00 2008-05-31 10:37:10.907 152 17437.74 66.84 53951.15 88888.00 2008-05-31 10:37:11.407 152 17437.74 66.82 53951.15 88888.00 2008-05-31 10:37:11.907 152 17437.81 66.77 53951.19 88888.00 2008-05-31 10:37:12.407 152 17437.82 66.76 53951.17 88888.00 2008-05-31 10:37:12.907 152 17437.91 66.79 53951.15 88888.00 2008-05-31 10:37:13.407 152 17437.96 66.74 53951.11 88888.00 2008-05-31 10:37:13.907 152 17437.94 66.76 53951.22 88888.00 2008-05-31 10:37:14.407 152 17437.98 66.84 53951.15 88888.00 2008-05-31 10:37:14.907 152 17438.01 66.83 53951.17 88888.00 2008-05-31 10:37:15.407 152 17438.01 66.81 53951.21 88888.00 2008-05-31 10:37:15.907 152 17438.05 66.80 53951.14 88888.00 2008-05-31 10:37:16.407 152 17438.04 66.82 53950.98 88888.00 2008-05-31 10:37:16.907 152 17438.08 66.76 53950.93 88888.00 2008-05-31 10:37:17.407 152 17438.14 66.66 53950.90 88888.00 2008-05-31 10:37:17.907 152 17438.17 66.64 53950.85 88888.00 2008-05-31 10:37:18.407 152 17438.16 66.65 53950.81 88888.00 2008-05-31 10:37:18.907 152 17438.13 66.64 53950.76 88888.00 2008-05-31 10:37:19.407 152 17438.19 66.71 53950.81 88888.00 2008-05-31 10:37:19.907 152 17438.18 66.66 53950.91 88888.00 2008-05-31 10:37:20.407 152 17438.24 66.61 53950.94 88888.00 2008-05-31 10:37:20.907 152 17438.28 66.58 53950.92 88888.00 2008-05-31 10:37:21.407 152 17438.27 66.54 53950.90 88888.00 2008-05-31 10:37:21.907 152 17438.36 66.48 53950.88 88888.00 2008-05-31 10:37:22.407 152 17438.37 66.51 53950.88 88888.00 2008-05-31 10:37:22.907 152 17438.35 66.48 53950.88 88888.00 2008-05-31 10:37:23.407 152 17438.39 66.41 53950.86 88888.00 2008-05-31 10:37:23.907 152 17438.45 66.40 53950.78 88888.00 2008-05-31 10:37:24.407 152 17438.49 66.37 53950.83 88888.00 2008-05-31 10:37:24.907 152 17438.46 66.34 53950.93 88888.00 2008-05-31 10:37:25.407 152 17438.47 66.36 53950.90 88888.00 2008-05-31 10:37:25.907 152 17438.47 66.33 53950.88 88888.00 2008-05-31 10:37:26.407 152 17438.52 66.34 53950.81 88888.00 2008-05-31 10:37:26.907 152 17438.48 66.30 53950.78 88888.00 2008-05-31 10:37:27.407 152 17438.53 66.25 53950.66 88888.00 2008-05-31 10:37:27.907 152 17438.55 66.24 53950.69 88888.00 2008-05-31 10:37:28.407 152 17438.64 66.18 53950.83 88888.00 2008-05-31 10:37:28.907 152 17438.62 66.16 53950.83 88888.00 2008-05-31 10:37:29.407 152 17438.59 66.14 53950.77 88888.00 2008-05-31 10:37:29.907 152 17438.57 66.11 53950.79 88888.00 2008-05-31 10:37:30.407 152 17438.57 66.18 53950.81 88888.00 2008-05-31 10:37:30.907 152 17438.53 66.21 53950.79 88888.00 2008-05-31 10:37:31.407 152 17438.59 66.18 53950.68 88888.00 2008-05-31 10:37:31.907 152 17438.65 66.17 53950.67 88888.00 2008-05-31 10:37:32.407 152 17438.59 66.06 53950.59 88888.00 2008-05-31 10:37:32.907 152 17438.55 66.04 53950.60 88888.00 2008-05-31 10:37:33.407 152 17438.58 66.14 53950.65 88888.00 2008-05-31 10:37:33.907 152 17438.64 66.16 53950.66 88888.00 2008-05-31 10:37:34.407 152 17438.66 66.22 53950.67 88888.00 2008-05-31 10:37:34.907 152 17438.69 66.24 53950.69 88888.00 2008-05-31 10:37:35.407 152 17438.78 66.25 53950.72 88888.00 2008-05-31 10:37:35.907 152 17438.82 66.22 53950.63 88888.00 2008-05-31 10:37:36.407 152 17438.79 66.16 53950.57 88888.00 2008-05-31 10:37:36.907 152 17438.78 66.30 53950.47 88888.00 2008-05-31 10:37:37.407 152 17438.74 66.34 53950.45 88888.00 2008-05-31 10:37:37.907 152 17438.84 66.32 53950.53 88888.00 2008-05-31 10:37:38.407 152 17438.80 66.35 53950.35 88888.00 2008-05-31 10:37:38.907 152 17438.78 66.40 53950.36 88888.00 2008-05-31 10:37:39.407 152 17438.82 66.44 53950.37 88888.00 2008-05-31 10:37:39.907 152 17438.87 66.37 53950.43 88888.00 2008-05-31 10:37:40.407 152 17438.98 66.37 53950.44 88888.00 2008-05-31 10:37:40.907 152 17439.02 66.43 53950.42 88888.00 2008-05-31 10:37:41.407 152 17438.88 66.45 53950.37 88888.00 2008-05-31 10:37:41.907 152 17438.83 66.51 53950.41 88888.00 2008-05-31 10:37:42.407 152 17438.76 66.54 53950.38 88888.00 2008-05-31 10:37:42.907 152 17438.77 66.57 53950.33 88888.00 2008-05-31 10:37:43.407 152 17438.76 66.55 53950.36 88888.00 2008-05-31 10:37:43.907 152 17438.74 66.55 53950.36 88888.00 2008-05-31 10:37:44.407 152 17438.80 66.57 53950.36 88888.00 2008-05-31 10:37:44.907 152 17438.93 66.58 53950.47 88888.00 2008-05-31 10:37:45.404 152 17438.93 66.64 53950.44 88888.00 2008-05-31 10:37:45.904 152 17438.85 66.62 53950.37 88888.00 2008-05-31 10:37:46.404 152 17438.92 66.63 53950.34 88888.00 2008-05-31 10:37:46.904 152 17439.04 66.66 53950.26 88888.00 2008-05-31 10:37:47.404 152 17439.08 66.66 53950.18 88888.00 2008-05-31 10:37:47.904 152 17439.09 66.76 53950.23 88888.00 2008-05-31 10:37:48.404 152 17439.11 66.82 53950.33 88888.00 2008-05-31 10:37:48.904 152 17439.23 66.79 53950.41 88888.00 2008-05-31 10:37:49.404 152 17439.23 66.75 53950.41 88888.00 2008-05-31 10:37:49.904 152 17439.25 66.83 53950.33 88888.00 2008-05-31 10:37:50.404 152 17439.18 66.87 53950.32 88888.00 2008-05-31 10:37:50.904 152 17439.21 66.91 53950.29 88888.00 2008-05-31 10:37:51.404 152 17439.29 66.91 53950.29 88888.00 2008-05-31 10:37:51.904 152 17439.33 66.89 53950.33 88888.00 2008-05-31 10:37:52.404 152 17439.43 66.86 53950.33 88888.00 2008-05-31 10:37:52.904 152 17439.43 66.81 53950.27 88888.00 2008-05-31 10:37:53.404 152 17439.41 66.83 53950.30 88888.00 2008-05-31 10:37:53.904 152 17439.31 66.87 53950.30 88888.00 2008-05-31 10:37:54.404 152 17439.20 66.84 53950.27 88888.00 2008-05-31 10:37:54.904 152 17439.19 66.91 53950.20 88888.00 2008-05-31 10:37:55.404 152 17439.20 66.96 53950.11 88888.00 2008-05-31 10:37:55.904 152 17439.27 67.00 53950.19 88888.00 2008-05-31 10:37:56.404 152 17439.26 66.95 53950.22 88888.00 2008-05-31 10:37:56.904 152 17439.25 66.89 53950.22 88888.00 2008-05-31 10:37:57.404 152 17439.21 66.90 53950.21 88888.00 2008-05-31 10:37:57.904 152 17439.18 66.93 53950.22 88888.00 2008-05-31 10:37:58.404 152 17439.20 66.92 53950.19 88888.00 2008-05-31 10:37:58.904 152 17439.16 66.92 53950.30 88888.00 2008-05-31 10:37:59.404 152 17439.19 66.97 53950.25 88888.00 2008-05-31 10:37:59.904 152 17439.11 67.08 53950.16 88888.00 2008-05-31 10:38:00.404 152 17439.06 67.05 53950.10 88888.00 2008-05-31 10:38:00.904 152 17439.07 66.92 53950.10 88888.00 2008-05-31 10:38:01.404 152 17439.15 66.92 53950.01 88888.00 2008-05-31 10:38:01.904 152 17439.13 66.94 53950.01 88888.00 2008-05-31 10:38:02.404 152 17439.13 66.96 53950.07 88888.00 2008-05-31 10:38:02.904 152 17439.07 66.94 53950.01 88888.00 2008-05-31 10:38:03.404 152 17438.96 66.96 53950.01 88888.00 2008-05-31 10:38:03.904 152 17438.95 67.00 53950.03 88888.00 2008-05-31 10:38:04.404 152 17438.93 67.00 53950.09 88888.00 2008-05-31 10:38:04.904 152 17438.87 67.01 53950.15 88888.00 2008-05-31 10:38:05.404 152 17438.90 67.04 53950.16 88888.00 2008-05-31 10:38:05.904 152 17438.87 67.08 53950.19 88888.00 2008-05-31 10:38:06.404 152 17438.83 67.10 53950.22 88888.00 2008-05-31 10:38:06.904 152 17438.82 67.10 53950.33 88888.00 2008-05-31 10:38:07.404 152 17438.76 67.06 53950.18 88888.00 2008-05-31 10:38:07.904 152 17438.86 67.10 53950.18 88888.00 2008-05-31 10:38:08.404 152 17438.88 67.05 53950.12 88888.00 2008-05-31 10:38:08.904 152 17438.82 67.14 53950.07 88888.00 2008-05-31 10:38:09.404 152 17438.82 67.16 53950.13 88888.00 2008-05-31 10:38:09.904 152 17438.83 67.15 53950.14 88888.00 2008-05-31 10:38:10.404 152 17438.77 67.10 53950.09 88888.00 2008-05-31 10:38:10.904 152 17438.89 67.08 53950.16 88888.00 2008-05-31 10:38:11.404 152 17438.87 67.08 53950.13 88888.00 2008-05-31 10:38:11.904 152 17438.80 67.16 53950.20 88888.00 2008-05-31 10:38:12.404 152 17438.76 67.09 53950.19 88888.00 2008-05-31 10:38:12.904 152 17438.79 67.04 53950.18 88888.00 2008-05-31 10:38:13.404 152 17438.90 67.06 53950.18 88888.00 2008-05-31 10:38:13.904 152 17438.97 67.05 53950.14 88888.00 2008-05-31 10:38:14.404 152 17439.02 67.06 53950.15 88888.00 2008-05-31 10:38:14.904 152 17438.99 67.04 53950.12 88888.00 2008-05-31 10:38:15.404 152 17438.98 66.96 53950.04 88888.00 2008-05-31 10:38:15.904 152 17438.90 67.01 53950.05 88888.00 2008-05-31 10:38:16.404 152 17438.89 67.05 53950.03 88888.00 2008-05-31 10:38:16.904 152 17438.96 67.06 53949.99 88888.00 2008-05-31 10:38:17.404 152 17439.02 67.05 53949.97 88888.00 2008-05-31 10:38:17.904 152 17439.05 66.97 53949.99 88888.00 2008-05-31 10:38:18.404 152 17439.04 66.94 53950.10 88888.00 2008-05-31 10:38:18.904 152 17439.00 66.95 53950.00 88888.00 2008-05-31 10:38:19.404 152 17439.02 66.93 53949.80 88888.00 2008-05-31 10:38:19.904 152 17439.07 66.92 53949.74 88888.00 2008-05-31 10:38:20.404 152 17439.02 66.89 53949.82 88888.00 2008-05-31 10:38:20.904 152 17439.11 66.84 53949.86 88888.00 2008-05-31 10:38:21.404 152 17439.25 66.80 53949.90 88888.00 2008-05-31 10:38:21.904 152 17439.24 66.76 53949.80 88888.00 2008-05-31 10:38:22.404 152 17439.31 66.72 53949.77 88888.00 2008-05-31 10:38:22.904 152 17439.28 66.63 53949.68 88888.00 2008-05-31 10:38:23.404 152 17439.34 66.57 53949.76 88888.00 2008-05-31 10:38:23.904 152 17439.40 66.51 53949.73 88888.00 2008-05-31 10:38:24.404 152 17439.40 66.48 53949.75 88888.00 2008-05-31 10:38:24.904 152 17439.36 66.52 53949.74 88888.00 2008-05-31 10:38:25.404 152 17439.40 66.55 53949.68 88888.00 2008-05-31 10:38:25.904 152 17439.44 66.51 53949.63 88888.00 2008-05-31 10:38:26.404 152 17439.47 66.42 53949.70 88888.00 2008-05-31 10:38:26.904 152 17439.55 66.36 53949.79 88888.00 2008-05-31 10:38:27.404 152 17439.58 66.38 53949.81 88888.00 2008-05-31 10:38:27.904 152 17439.54 66.32 53949.81 88888.00 2008-05-31 10:38:28.404 152 17439.58 66.32 53949.56 88888.00 2008-05-31 10:38:28.904 152 17439.56 66.26 53949.47 88888.00 2008-05-31 10:38:29.404 152 17439.60 66.25 53949.51 88888.00 2008-05-31 10:38:29.904 152 17439.70 66.16 53949.51 88888.00 2008-05-31 10:38:30.404 152 17439.82 66.08 53949.63 88888.00 2008-05-31 10:38:30.904 152 17439.87 65.97 53949.65 88888.00 2008-05-31 10:38:31.404 152 17439.79 65.91 53949.64 88888.00 2008-05-31 10:38:31.904 152 17439.79 65.93 53949.59 88888.00 2008-05-31 10:38:32.404 152 17439.77 65.86 53949.44 88888.00 2008-05-31 10:38:32.904 152 17439.79 65.79 53949.34 88888.00 2008-05-31 10:38:33.404 152 17439.90 65.81 53949.47 88888.00 2008-05-31 10:38:33.904 152 17439.89 65.73 53949.51 88888.00 2008-05-31 10:38:34.404 152 17439.92 65.68 53949.37 88888.00 2008-05-31 10:38:34.904 152 17439.85 65.59 53949.40 88888.00 2008-05-31 10:38:35.404 152 17439.91 65.58 53949.34 88888.00 2008-05-31 10:38:35.904 152 17439.92 65.57 53949.34 88888.00 2008-05-31 10:38:36.404 152 17439.90 65.63 53949.31 88888.00 2008-05-31 10:38:36.904 152 17439.95 65.62 53949.43 88888.00 2008-05-31 10:38:37.404 152 17439.99 65.58 53949.33 88888.00 2008-05-31 10:38:37.904 152 17440.01 65.54 53949.26 88888.00 2008-05-31 10:38:38.404 152 17440.12 65.45 53949.34 88888.00 2008-05-31 10:38:38.904 152 17440.18 65.40 53949.24 88888.00 2008-05-31 10:38:39.404 152 17440.20 65.39 53949.23 88888.00 2008-05-31 10:38:39.904 152 17440.27 65.45 53949.20 88888.00 2008-05-31 10:38:40.404 152 17440.26 65.40 53949.12 88888.00 2008-05-31 10:38:40.904 152 17440.21 65.30 53949.11 88888.00 2008-05-31 10:38:41.404 152 17440.27 65.34 53949.10 88888.00 2008-05-31 10:38:41.904 152 17440.26 65.33 53949.15 88888.00 2008-05-31 10:38:42.404 152 17440.23 65.30 53949.23 88888.00 2008-05-31 10:38:42.904 152 17440.22 65.26 53949.29 88888.00 2008-05-31 10:38:43.404 152 17440.15 65.21 53949.26 88888.00 2008-05-31 10:38:43.904 152 17440.23 65.27 53949.26 88888.00 2008-05-31 10:38:44.404 152 17440.28 65.30 53949.25 88888.00 2008-05-31 10:38:44.904 152 17440.27 65.30 53949.28 88888.00 2008-05-31 10:38:45.404 152 17440.32 65.31 53949.32 88888.00 2008-05-31 10:38:45.904 152 17440.40 65.25 53949.29 88888.00 2008-05-31 10:38:46.404 152 17440.48 65.20 53949.20 88888.00 2008-05-31 10:38:46.904 152 17440.38 65.26 53949.21 88888.00 2008-05-31 10:38:47.404 152 17440.33 65.33 53949.23 88888.00 2008-05-31 10:38:47.904 152 17440.35 65.31 53949.28 88888.00 2008-05-31 10:38:48.404 152 17440.29 65.25 53949.14 88888.00 2008-05-31 10:38:48.904 152 17440.36 65.31 53949.09 88888.00 2008-05-31 10:38:49.404 152 17440.42 65.26 53949.10 88888.00 2008-05-31 10:38:49.904 152 17440.49 65.24 53949.08 88888.00 2008-05-31 10:38:50.404 152 17440.50 65.27 53949.12 88888.00 2008-05-31 10:38:50.904 152 17440.55 65.29 53949.20 88888.00 2008-05-31 10:38:51.404 152 17440.56 65.38 53949.18 88888.00 2008-05-31 10:38:51.904 152 17440.64 65.43 53949.12 88888.00 2008-05-31 10:38:52.404 152 17440.68 65.39 53949.11 88888.00 2008-05-31 10:38:52.904 152 17440.68 65.40 53948.97 88888.00 2008-05-31 10:38:53.404 152 17440.57 65.44 53948.90 88888.00 2008-05-31 10:38:53.904 152 17440.55 65.50 53948.92 88888.00 2008-05-31 10:38:54.404 152 17440.56 65.56 53948.90 88888.00 2008-05-31 10:38:54.904 152 17440.62 65.65 53948.87 88888.00 2008-05-31 10:38:55.404 152 17440.63 65.63 53948.85 88888.00 2008-05-31 10:38:55.904 152 17440.57 65.58 53948.87 88888.00 2008-05-31 10:38:56.404 152 17440.52 65.62 53948.80 88888.00 2008-05-31 10:38:56.904 152 17440.55 65.69 53948.85 88888.00 2008-05-31 10:38:57.404 152 17440.53 65.64 53948.77 88888.00 2008-05-31 10:38:57.904 152 17440.53 65.63 53948.78 88888.00 2008-05-31 10:38:58.404 152 17440.47 65.68 53948.76 88888.00 2008-05-31 10:38:58.904 152 17440.46 65.74 53948.74 88888.00 2008-05-31 10:38:59.404 152 17440.47 65.77 53948.77 88888.00 2008-05-31 10:38:59.904 152 17440.39 65.81 53948.90 88888.00 2008-05-31 10:39:00.404 152 17440.38 65.84 53948.90 88888.00 2008-05-31 10:39:00.904 152 17440.41 65.85 53948.77 88888.00 2008-05-31 10:39:01.404 152 17440.32 65.93 53948.70 88888.00 2008-05-31 10:39:01.904 152 17440.30 66.04 53948.74 88888.00 2008-05-31 10:39:02.404 152 17440.20 66.04 53948.72 88888.00 2008-05-31 10:39:02.904 152 17440.20 66.11 53948.78 88888.00 2008-05-31 10:39:03.404 152 17440.29 66.17 53948.70 88888.00 2008-05-31 10:39:03.904 152 17440.25 66.19 53948.67 88888.00 2008-05-31 10:39:04.404 152 17440.28 66.22 53948.68 88888.00 2008-05-31 10:39:04.904 152 17440.37 66.34 53948.63 88888.00 2008-05-31 10:39:05.404 152 17440.32 66.33 53948.67 88888.00 2008-05-31 10:39:05.904 152 17440.22 66.37 53948.73 88888.00 2008-05-31 10:39:06.404 152 17440.18 66.54 53948.70 88888.00 2008-05-31 10:39:06.904 152 17440.08 66.62 53948.66 88888.00 2008-05-31 10:39:07.404 152 17440.04 66.69 53948.62 88888.00 2008-05-31 10:39:07.904 152 17440.00 66.81 53948.66 88888.00 2008-05-31 10:39:08.404 152 17440.02 66.97 53948.59 88888.00 2008-05-31 10:39:08.904 152 17439.95 67.02 53948.54 88888.00 2008-05-31 10:39:09.404 152 17439.91 66.97 53948.56 88888.00 2008-05-31 10:39:09.904 152 17439.81 67.06 53948.58 88888.00 2008-05-31 10:39:10.404 152 17439.89 67.18 53948.64 88888.00 2008-05-31 10:39:10.904 152 17439.91 67.26 53948.53 88888.00 2008-05-31 10:39:11.404 152 17439.92 67.43 53948.46 88888.00 2008-05-31 10:39:11.904 152 17439.86 67.47 53948.47 88888.00 2008-05-31 10:39:12.404 152 17439.81 67.41 53948.57 88888.00 2008-05-31 10:39:12.904 152 17439.77 67.54 53948.58 88888.00 2008-05-31 10:39:13.404 152 17439.72 67.61 53948.52 88888.00 2008-05-31 10:39:13.904 152 17439.76 67.63 53948.40 88888.00 2008-05-31 10:39:14.404 152 17439.70 67.72 53948.52 88888.00 2008-05-31 10:39:14.904 152 17439.57 67.77 53948.47 88888.00 2008-05-31 10:39:15.404 152 17439.60 67.88 53948.48 88888.00 2008-05-31 10:39:15.904 152 17439.65 67.91 53948.41 88888.00 2008-05-31 10:39:16.404 152 17439.70 67.94 53948.42 88888.00 2008-05-31 10:39:16.904 152 17439.68 67.98 53948.48 88888.00 2008-05-31 10:39:17.404 152 17439.62 67.96 53948.53 88888.00 2008-05-31 10:39:17.904 152 17439.66 68.01 53948.61 88888.00 2008-05-31 10:39:18.404 152 17439.75 68.08 53948.58 88888.00 2008-05-31 10:39:18.904 152 17439.76 68.13 53948.53 88888.00 2008-05-31 10:39:19.404 152 17439.77 68.23 53948.44 88888.00 2008-05-31 10:39:19.904 152 17439.71 68.28 53948.36 88888.00 2008-05-31 10:39:20.404 152 17439.55 68.36 53948.41 88888.00 2008-05-31 10:39:20.904 152 17439.54 68.41 53948.44 88888.00 2008-05-31 10:39:21.404 152 17439.59 68.40 53948.44 88888.00 2008-05-31 10:39:21.904 152 17439.51 68.40 53948.39 88888.00 2008-05-31 10:39:22.404 152 17439.43 68.51 53948.40 88888.00 2008-05-31 10:39:22.904 152 17439.46 68.52 53948.30 88888.00 2008-05-31 10:39:23.404 152 17439.47 68.60 53948.28 88888.00 2008-05-31 10:39:23.904 152 17439.43 68.59 53948.38 88888.00 2008-05-31 10:39:24.404 152 17439.43 68.65 53948.40 88888.00 2008-05-31 10:39:24.904 152 17439.54 68.71 53948.36 88888.00 2008-05-31 10:39:25.404 152 17439.51 68.78 53948.36 88888.00 2008-05-31 10:39:25.904 152 17439.55 68.78 53948.34 88888.00 2008-05-31 10:39:26.404 152 17439.53 68.80 53948.38 88888.00 2008-05-31 10:39:26.904 152 17439.40 68.86 53948.41 88888.00 2008-05-31 10:39:27.404 152 17439.31 68.86 53948.44 88888.00 2008-05-31 10:39:27.904 152 17439.35 68.84 53948.43 88888.00 2008-05-31 10:39:28.404 152 17439.34 68.86 53948.29 88888.00 2008-05-31 10:39:28.904 152 17439.26 68.87 53948.30 88888.00 2008-05-31 10:39:29.404 152 17439.27 69.01 53948.24 88888.00 2008-05-31 10:39:29.904 152 17439.19 69.10 53948.24 88888.00 2008-05-31 10:39:30.404 152 17439.16 69.15 53948.24 88888.00 2008-05-31 10:39:30.904 152 17439.21 69.08 53948.22 88888.00 2008-05-31 10:39:31.404 152 17439.28 69.07 53948.24 88888.00 2008-05-31 10:39:31.904 152 17439.19 69.04 53948.24 88888.00 2008-05-31 10:39:32.404 152 17439.15 69.00 53948.21 88888.00 2008-05-31 10:39:32.904 152 17439.14 68.98 53948.32 88888.00 2008-05-31 10:39:33.404 152 17439.21 69.10 53948.29 88888.00 2008-05-31 10:39:33.904 152 17439.17 69.18 53948.24 88888.00 2008-05-31 10:39:34.404 152 17439.20 69.17 53948.31 88888.00 2008-05-31 10:39:34.904 152 17439.17 69.24 53948.31 88888.00 2008-05-31 10:39:35.404 152 17439.19 69.20 53948.28 88888.00 2008-05-31 10:39:35.904 152 17439.17 69.18 53948.25 88888.00 2008-05-31 10:39:36.404 152 17439.14 69.25 53948.19 88888.00 2008-05-31 10:39:36.904 152 17439.14 69.27 53948.23 88888.00 2008-05-31 10:39:37.404 152 17439.15 69.24 53948.31 88888.00 2008-05-31 10:39:37.904 152 17439.14 69.17 53948.22 88888.00 2008-05-31 10:39:38.404 152 17439.13 69.18 53948.19 88888.00 2008-05-31 10:39:38.904 152 17439.15 69.25 53948.29 88888.00 2008-05-31 10:39:39.404 152 17439.19 69.26 53948.33 88888.00 2008-05-31 10:39:39.904 152 17439.26 69.31 53948.17 88888.00 2008-05-31 10:39:40.404 152 17439.25 69.30 53948.11 88888.00 2008-05-31 10:39:40.904 152 17439.31 69.30 53948.12 88888.00 2008-05-31 10:39:41.404 152 17439.25 69.24 53948.19 88888.00 2008-05-31 10:39:41.904 152 17439.29 69.23 53948.24 88888.00 2008-05-31 10:39:42.404 152 17439.26 69.16 53948.23 88888.00 2008-05-31 10:39:42.904 152 17439.29 69.15 53948.18 88888.00 2008-05-31 10:39:43.404 152 17439.35 69.16 53948.20 88888.00 2008-05-31 10:39:43.904 152 17439.33 69.09 53948.28 88888.00 2008-05-31 10:39:44.404 152 17439.37 69.19 53948.28 88888.00 2008-05-31 10:39:44.904 152 17439.31 69.21 53948.10 88888.00 2008-05-31 10:39:45.404 152 17439.27 69.21 53948.03 88888.00 2008-05-31 10:39:45.904 152 17439.28 69.30 53948.14 88888.00 2008-05-31 10:39:46.404 152 17439.30 69.33 53948.19 88888.00 2008-05-31 10:39:46.904 152 17439.36 69.33 53948.20 88888.00 2008-05-31 10:39:47.404 152 17439.38 69.23 53948.17 88888.00 2008-05-31 10:39:47.904 152 17439.39 69.14 53948.05 88888.00 2008-05-31 10:39:48.404 152 17439.37 69.18 53948.00 88888.00 2008-05-31 10:39:48.904 152 17439.40 69.21 53948.01 88888.00 2008-05-31 10:39:49.404 152 17439.50 69.11 53948.00 88888.00 2008-05-31 10:39:49.904 152 17439.49 69.16 53947.99 88888.00 2008-05-31 10:39:50.404 152 17439.35 69.19 53947.96 88888.00 2008-05-31 10:39:50.904 152 17439.44 69.10 53948.05 88888.00 2008-05-31 10:39:51.404 152 17439.55 69.07 53948.09 88888.00 2008-05-31 10:39:51.904 152 17439.66 68.98 53948.10 88888.00 2008-05-31 10:39:52.404 152 17439.59 68.99 53948.05 88888.00 2008-05-31 10:39:52.904 152 17439.58 69.00 53948.05 88888.00 2008-05-31 10:39:53.404 152 17439.56 69.03 53947.86 88888.00 2008-05-31 10:39:53.904 152 17439.51 69.04 53947.80 88888.00 2008-05-31 10:39:54.404 152 17439.51 69.08 53947.72 88888.00 2008-05-31 10:39:54.904 152 17439.59 69.09 53947.84 88888.00 2008-05-31 10:39:55.404 152 17439.66 69.06 53947.86 88888.00 2008-05-31 10:39:55.904 152 17439.55 69.10 53947.92 88888.00 2008-05-31 10:39:56.404 152 17439.67 69.08 53947.87 88888.00 2008-05-31 10:39:56.904 152 17439.75 69.07 53947.86 88888.00 2008-05-31 10:39:57.404 152 17439.80 69.06 53947.82 88888.00 2008-05-31 10:39:57.904 152 17439.86 69.00 53947.67 88888.00 2008-05-31 10:39:58.404 152 17439.85 69.05 53947.68 88888.00 2008-05-31 10:39:58.904 152 17439.86 69.06 53947.69 88888.00 2008-05-31 10:39:59.404 152 17439.82 69.07 53947.71 88888.00 2008-05-31 10:39:59.904 152 17439.76 69.06 53947.74 88888.00 2008-05-31 10:40:00.404 152 17439.87 69.04 53947.74 88888.00 2008-05-31 10:40:00.904 152 17439.89 69.04 53947.67 88888.00 2008-05-31 10:40:01.404 152 17439.92 69.01 53947.67 88888.00 2008-05-31 10:40:01.904 152 17439.89 69.00 53947.69 88888.00 2008-05-31 10:40:02.404 152 17439.91 68.87 53947.69 88888.00 2008-05-31 10:40:02.904 152 17439.89 68.89 53947.66 88888.00 2008-05-31 10:40:03.404 152 17439.86 68.85 53947.66 88888.00 2008-05-31 10:40:03.904 152 17439.89 68.88 53947.64 88888.00 2008-05-31 10:40:04.404 152 17439.88 68.92 53947.57 88888.00 2008-05-31 10:40:04.904 152 17439.96 68.92 53947.52 88888.00 2008-05-31 10:40:05.404 152 17439.98 68.98 53947.51 88888.00 2008-05-31 10:40:05.904 152 17439.95 68.89 53947.44 88888.00 2008-05-31 10:40:06.404 152 17439.95 68.82 53947.42 88888.00 2008-05-31 10:40:06.904 152 17439.97 68.81 53947.58 88888.00 2008-05-31 10:40:07.404 152 17439.88 68.87 53947.61 88888.00 2008-05-31 10:40:07.904 152 17439.84 68.87 53947.55 88888.00 2008-05-31 10:40:08.404 152 17439.88 68.89 53947.47 88888.00 2008-05-31 10:40:08.904 152 17439.85 68.94 53947.42 88888.00 2008-05-31 10:40:09.404 152 17439.88 68.94 53947.45 88888.00 2008-05-31 10:40:09.904 152 17439.89 68.95 53947.45 88888.00 2008-05-31 10:40:10.404 152 17439.94 68.96 53947.44 88888.00 2008-05-31 10:40:10.904 152 17439.90 68.97 53947.51 88888.00 2008-05-31 10:40:11.404 152 17439.96 68.96 53947.49 88888.00 2008-05-31 10:40:11.904 152 17439.97 69.03 53947.50 88888.00 2008-05-31 10:40:12.404 152 17440.01 69.04 53947.49 88888.00 2008-05-31 10:40:12.904 152 17439.97 69.05 53947.44 88888.00 2008-05-31 10:40:13.404 152 17440.00 69.09 53947.49 88888.00 2008-05-31 10:40:13.904 152 17440.05 69.09 53947.49 88888.00 2008-05-31 10:40:14.404 152 17439.98 69.08 53947.40 88888.00 2008-05-31 10:40:14.904 152 17440.01 69.14 53947.38 88888.00 2008-05-31 10:40:15.404 152 17440.05 69.13 53947.36 88888.00 2008-05-31 10:40:15.904 152 17440.01 69.14 53947.46 88888.00 2008-05-31 10:40:16.404 152 17440.00 69.19 53947.45 88888.00 2008-05-31 10:40:16.904 152 17440.00 69.21 53947.41 88888.00 2008-05-31 10:40:17.404 152 17439.99 69.17 53947.34 88888.00 2008-05-31 10:40:17.904 152 17439.88 69.20 53947.30 88888.00 2008-05-31 10:40:18.404 152 17439.78 69.24 53947.27 88888.00 2008-05-31 10:40:18.904 152 17439.74 69.27 53947.26 88888.00 2008-05-31 10:40:19.404 152 17439.71 69.31 53947.28 88888.00 2008-05-31 10:40:19.904 152 17439.79 69.38 53947.26 88888.00 2008-05-31 10:40:20.404 152 17439.81 69.42 53947.09 88888.00 2008-05-31 10:40:20.904 152 17439.78 69.48 53947.12 88888.00 2008-05-31 10:40:21.404 152 17439.77 69.49 53947.11 88888.00 2008-05-31 10:40:21.904 152 17439.70 69.56 53947.10 88888.00 2008-05-31 10:40:22.404 152 17439.72 69.62 53947.06 88888.00 2008-05-31 10:40:22.904 152 17439.70 69.57 53947.04 88888.00 2008-05-31 10:40:23.404 152 17439.71 69.62 53947.06 88888.00 2008-05-31 10:40:23.904 152 17439.76 69.65 53947.00 88888.00 2008-05-31 10:40:24.404 152 17439.69 69.69 53946.93 88888.00 2008-05-31 10:40:24.904 152 17439.61 69.83 53946.86 88888.00 2008-05-31 10:40:25.404 152 17439.66 69.85 53946.86 88888.00 2008-05-31 10:40:25.904 152 17439.70 70.01 53946.86 88888.00 2008-05-31 10:40:26.404 152 17439.62 69.99 53946.84 88888.00 2008-05-31 10:40:26.904 152 17439.70 69.93 53946.93 88888.00 2008-05-31 10:40:27.404 152 17439.70 69.98 53946.97 88888.00 2008-05-31 10:40:27.904 152 17439.66 70.01 53947.00 88888.00 2008-05-31 10:40:28.404 152 17439.66 69.97 53947.08 88888.00 2008-05-31 10:40:28.904 152 17439.70 70.03 53947.00 88888.00 2008-05-31 10:40:29.404 152 17439.71 70.08 53946.88 88888.00 2008-05-31 10:40:29.904 152 17439.68 70.17 53946.83 88888.00 2008-05-31 10:40:30.404 152 17439.65 70.21 53946.91 88888.00 2008-05-31 10:40:30.904 152 17439.61 70.28 53946.91 88888.00 2008-05-31 10:40:31.404 152 17439.54 70.34 53946.82 88888.00 2008-05-31 10:40:31.904 152 17439.49 70.34 53946.79 88888.00 2008-05-31 10:40:32.404 152 17439.55 70.35 53946.79 88888.00 2008-05-31 10:40:32.904 152 17439.51 70.34 53946.84 88888.00 2008-05-31 10:40:33.404 152 17439.50 70.33 53946.84 88888.00 2008-05-31 10:40:33.904 152 17439.47 70.31 53946.83 88888.00 2008-05-31 10:40:34.404 152 17439.48 70.28 53946.79 88888.00 2008-05-31 10:40:34.904 152 17439.45 70.25 53946.84 88888.00 2008-05-31 10:40:35.404 152 17439.38 70.23 53946.85 88888.00 2008-05-31 10:40:35.904 152 17439.39 70.26 53946.82 88888.00 2008-05-31 10:40:36.404 152 17439.37 70.30 53946.82 88888.00 2008-05-31 10:40:36.904 152 17439.36 70.32 53946.96 88888.00 2008-05-31 10:40:37.404 152 17439.31 70.33 53946.91 88888.00 2008-05-31 10:40:37.904 152 17439.34 70.34 53946.81 88888.00 2008-05-31 10:40:38.404 152 17439.38 70.27 53946.70 88888.00 2008-05-31 10:40:38.904 152 17439.35 70.24 53946.72 88888.00 2008-05-31 10:40:39.404 152 17439.34 70.26 53946.78 88888.00 2008-05-31 10:40:39.904 152 17439.33 70.19 53946.66 88888.00 2008-05-31 10:40:40.404 152 17439.26 70.23 53946.65 88888.00 2008-05-31 10:40:40.904 152 17439.23 70.25 53946.61 88888.00 2008-05-31 10:40:41.404 152 17439.27 70.26 53946.51 88888.00 2008-05-31 10:40:41.904 152 17439.35 70.34 53946.48 88888.00 2008-05-31 10:40:42.404 152 17439.29 70.30 53946.44 88888.00 2008-05-31 10:40:42.904 152 17439.31 70.19 53946.50 88888.00 2008-05-31 10:40:43.404 152 17439.35 70.17 53946.57 88888.00 2008-05-31 10:40:43.904 152 17439.36 70.23 53946.54 88888.00 2008-05-31 10:40:44.404 152 17439.40 70.23 53946.61 88888.00 2008-05-31 10:40:44.904 152 17439.35 70.23 53946.64 88888.00 2008-05-31 10:40:45.404 152 17439.35 70.28 53946.62 88888.00 2008-05-31 10:40:45.904 152 17439.41 70.28 53946.65 88888.00 2008-05-31 10:40:46.404 152 17439.45 70.22 53946.53 88888.00 2008-05-31 10:40:46.904 152 17439.35 70.21 53946.49 88888.00 2008-05-31 10:40:47.404 152 17439.36 70.30 53946.51 88888.00 2008-05-31 10:40:47.904 152 17439.34 70.33 53946.49 88888.00 2008-05-31 10:40:48.404 152 17439.18 70.28 53946.52 88888.00 2008-05-31 10:40:48.904 152 17439.18 70.27 53946.63 88888.00 2008-05-31 10:40:49.404 152 17439.15 70.24 53946.66 88888.00 2008-05-31 10:40:49.904 152 17439.00 70.30 53946.57 88888.00 2008-05-31 10:40:50.404 152 17439.19 70.31 53946.50 88888.00 2008-05-31 10:40:50.904 152 17439.35 70.34 53946.57 88888.00 2008-05-31 10:40:51.404 152 17439.36 70.36 53947.02 88888.00 2008-05-31 10:40:51.904 152 17439.38 70.34 53947.23 88888.00 2008-05-31 10:40:52.404 152 17439.39 70.37 53947.19 88888.00 2008-05-31 10:40:52.904 152 17439.31 70.40 53947.13 88888.00 2008-05-31 10:40:53.401 152 17439.39 70.42 53947.22 88888.00 2008-05-31 10:40:53.901 152 17439.44 70.40 53947.23 88888.00 2008-05-31 10:40:54.401 152 17439.34 70.42 53947.26 88888.00 2008-05-31 10:40:54.901 152 17439.35 70.40 53947.24 88888.00 2008-05-31 10:40:55.401 152 17439.39 70.37 53947.20 88888.00 2008-05-31 10:40:55.901 152 17439.34 70.44 53947.18 88888.00 2008-05-31 10:40:56.401 152 17439.31 70.43 53947.17 88888.00 2008-05-31 10:40:56.901 152 17439.29 70.43 53947.09 88888.00 2008-05-31 10:40:57.401 152 17439.33 70.35 53947.15 88888.00 2008-05-31 10:40:57.901 152 17439.35 70.27 53947.10 88888.00 2008-05-31 10:40:58.401 152 17439.30 70.26 53947.01 88888.00 2008-05-31 10:40:58.901 152 17439.30 70.31 53947.07 88888.00 2008-05-31 10:40:59.401 152 17439.33 70.32 53947.06 88888.00 2008-05-31 10:40:59.901 152 17439.28 70.32 53947.04 88888.00 2008-05-31 10:41:00.401 152 17439.27 70.28 53947.01 88888.00 2008-05-31 10:41:00.901 152 17439.34 70.33 53947.12 88888.00 2008-05-31 10:41:01.401 152 17439.35 70.32 53947.09 88888.00 2008-05-31 10:41:01.901 152 17439.35 70.36 53947.10 88888.00 2008-05-31 10:41:02.401 152 17439.34 70.41 53947.06 88888.00 2008-05-31 10:41:02.901 152 17439.33 70.32 53946.98 88888.00 2008-05-31 10:41:03.401 152 17439.33 70.24 53947.04 88888.00 2008-05-31 10:41:03.901 152 17439.29 70.30 53947.05 88888.00 2008-05-31 10:41:04.401 152 17439.25 70.37 53946.96 88888.00 2008-05-31 10:41:04.901 152 17439.24 70.36 53946.98 88888.00 2008-05-31 10:41:05.401 152 17439.19 70.34 53947.12 88888.00 2008-05-31 10:41:05.901 152 17439.23 70.31 53947.10 88888.00 2008-05-31 10:41:06.401 152 17439.26 70.32 53946.98 88888.00 2008-05-31 10:41:06.901 152 17439.18 70.27 53947.01 88888.00 2008-05-31 10:41:07.401 152 17439.14 70.30 53947.04 88888.00 2008-05-31 10:41:07.901 152 17439.13 70.37 53946.94 88888.00 2008-05-31 10:41:08.401 152 17439.14 70.37 53947.00 88888.00 2008-05-31 10:41:08.901 152 17439.19 70.30 53947.08 88888.00 2008-05-31 10:41:09.401 152 17439.16 70.30 53947.02 88888.00 2008-05-31 10:41:09.901 152 17439.05 70.36 53947.01 88888.00 2008-05-31 10:41:10.401 152 17439.13 70.35 53946.81 88888.00 2008-05-31 10:41:10.901 152 17439.15 70.32 53946.74 88888.00 2008-05-31 10:41:11.401 152 17439.07 70.31 53946.87 88888.00 2008-05-31 10:41:11.901 152 17439.06 70.28 53946.86 88888.00 2008-05-31 10:41:12.401 152 17439.07 70.27 53946.86 88888.00 2008-05-31 10:41:12.901 152 17439.02 70.26 53946.87 88888.00 2008-05-31 10:41:13.401 152 17438.97 70.31 53946.81 88888.00 2008-05-31 10:41:13.901 152 17438.96 70.25 53946.82 88888.00 2008-05-31 10:41:14.401 152 17439.05 70.18 53946.88 88888.00 2008-05-31 10:41:14.901 152 17439.05 70.21 53946.81 88888.00 2008-05-31 10:41:15.401 152 17439.04 70.25 53946.81 88888.00 2008-05-31 10:41:15.901 152 17439.02 70.27 53946.77 88888.00 2008-05-31 10:41:16.401 152 17439.00 70.31 53946.72 88888.00 2008-05-31 10:41:16.901 152 17438.90 70.36 53946.77 88888.00 2008-05-31 10:41:17.401 152 17438.87 70.37 53946.90 88888.00 2008-05-31 10:41:17.901 152 17438.89 70.38 53946.91 88888.00 2008-05-31 10:41:18.401 152 17438.92 70.38 53946.84 88888.00 2008-05-31 10:41:18.901 152 17438.94 70.41 53946.82 88888.00 2008-05-31 10:41:19.401 152 17438.92 70.44 53946.83 88888.00 2008-05-31 10:41:19.901 152 17438.92 70.47 53946.91 88888.00 2008-05-31 10:41:20.401 152 17438.92 70.50 53947.00 88888.00 2008-05-31 10:41:20.901 152 17438.92 70.48 53946.86 88888.00 2008-05-31 10:41:21.401 152 17438.87 70.46 53946.82 88888.00 2008-05-31 10:41:21.901 152 17438.78 70.55 53946.84 88888.00 2008-05-31 10:41:22.401 152 17438.69 70.50 53946.77 88888.00 2008-05-31 10:41:22.901 152 17438.64 70.56 53946.73 88888.00 2008-05-31 10:41:23.401 152 17438.73 70.57 53946.71 88888.00 2008-05-31 10:41:23.901 152 17438.74 70.58 53946.75 88888.00 2008-05-31 10:41:24.401 152 17438.67 70.64 53946.76 88888.00 2008-05-31 10:41:24.901 152 17438.70 70.66 53946.77 88888.00 2008-05-31 10:41:25.401 152 17438.74 70.72 53946.75 88888.00 2008-05-31 10:41:25.901 152 17438.66 70.69 53946.65 88888.00 2008-05-31 10:41:26.401 152 17438.67 70.67 53946.74 88888.00 2008-05-31 10:41:26.901 152 17438.67 70.74 53946.72 88888.00 2008-05-31 10:41:27.401 152 17438.67 70.71 53946.67 88888.00 2008-05-31 10:41:27.901 152 17438.76 70.71 53946.77 88888.00 2008-05-31 10:41:28.401 152 17438.76 70.73 53946.70 88888.00 2008-05-31 10:41:28.901 152 17438.72 70.85 53946.61 88888.00 2008-05-31 10:41:29.401 152 17438.60 70.87 53946.66 88888.00 2008-05-31 10:41:29.901 152 17438.70 70.92 53946.78 88888.00 2008-05-31 10:41:30.401 152 17438.65 70.94 53946.86 88888.00 2008-05-31 10:41:30.901 152 17438.60 70.92 53946.78 88888.00 2008-05-31 10:41:31.401 152 17438.63 70.96 53946.72 88888.00 2008-05-31 10:41:31.901 152 17438.56 71.06 53946.71 88888.00 2008-05-31 10:41:32.401 152 17438.58 71.08 53946.62 88888.00 2008-05-31 10:41:32.901 152 17438.54 71.08 53946.61 88888.00 2008-05-31 10:41:33.401 152 17438.57 71.11 53946.59 88888.00 2008-05-31 10:41:33.901 152 17438.46 71.15 53946.62 88888.00 2008-05-31 10:41:34.401 152 17438.45 71.24 53946.55 88888.00 2008-05-31 10:41:34.901 152 17438.48 71.23 53946.60 88888.00 2008-05-31 10:41:35.401 152 17438.41 71.29 53946.48 88888.00 2008-05-31 10:41:35.901 152 17438.38 71.26 53946.43 88888.00 2008-05-31 10:41:36.401 152 17438.34 71.24 53946.39 88888.00 2008-05-31 10:41:36.901 152 17438.34 71.29 53946.44 88888.00 2008-05-31 10:41:37.401 152 17438.34 71.36 53946.38 88888.00 2008-05-31 10:41:37.901 152 17438.38 71.40 53946.25 88888.00 2008-05-31 10:41:38.401 152 17438.27 71.44 53946.18 88888.00 2008-05-31 10:41:38.901 152 17438.28 71.40 53946.21 88888.00 2008-05-31 10:41:39.401 152 17438.28 71.40 53946.30 88888.00 2008-05-31 10:41:39.901 152 17438.26 71.41 53946.34 88888.00 2008-05-31 10:41:40.401 152 17438.37 71.47 53946.31 88888.00 2008-05-31 10:41:40.901 152 17438.35 71.42 53946.33 88888.00 2008-05-31 10:41:41.401 152 17438.31 71.39 53946.34 88888.00 2008-05-31 10:41:41.901 152 17438.31 71.51 53946.29 88888.00 2008-05-31 10:41:42.401 152 17438.24 71.52 53946.26 88888.00 2008-05-31 10:41:42.901 152 17438.36 71.55 53946.28 88888.00 2008-05-31 10:41:43.401 152 17438.31 71.53 53946.26 88888.00 2008-05-31 10:41:43.901 152 17438.17 71.65 53946.32 88888.00 2008-05-31 10:41:44.401 152 17438.16 71.64 53946.29 88888.00 2008-05-31 10:41:44.901 152 17438.27 71.62 53946.37 88888.00 2008-05-31 10:41:45.401 152 17438.27 71.71 53946.38 88888.00 2008-05-31 10:41:45.901 152 17438.22 71.69 53946.35 88888.00 2008-05-31 10:41:46.401 152 17438.22 71.68 53946.32 88888.00 2008-05-31 10:41:46.901 152 17438.17 71.74 53946.23 88888.00 2008-05-31 10:41:47.401 152 17438.23 71.74 53946.21 88888.00 2008-05-31 10:41:47.901 152 17438.19 71.72 53946.22 88888.00 2008-05-31 10:41:48.401 152 17438.15 71.72 53946.25 88888.00 2008-05-31 10:41:48.901 152 17438.19 71.75 53946.20 88888.00 2008-05-31 10:41:49.401 152 17438.19 71.79 53946.16 88888.00 2008-05-31 10:41:49.901 152 17438.16 71.78 53946.20 88888.00 2008-05-31 10:41:50.401 152 17438.17 71.77 53946.21 88888.00 2008-05-31 10:41:50.901 152 17438.15 71.81 53946.11 88888.00 2008-05-31 10:41:51.401 152 17438.07 71.74 53946.10 88888.00 2008-05-31 10:41:51.901 152 17438.06 71.71 53946.16 88888.00 2008-05-31 10:41:52.401 152 17438.13 71.71 53946.07 88888.00 2008-05-31 10:41:52.901 152 17438.17 71.69 53945.98 88888.00 2008-05-31 10:41:53.401 152 17438.18 71.67 53946.00 88888.00 2008-05-31 10:41:53.901 152 17438.19 71.65 53945.96 88888.00 2008-05-31 10:41:54.401 152 17438.21 71.65 53945.86 88888.00 2008-05-31 10:41:54.901 152 17438.23 71.71 53945.97 88888.00 2008-05-31 10:41:55.401 152 17438.22 71.77 53946.07 88888.00 2008-05-31 10:41:55.901 152 17438.24 71.74 53946.07 88888.00 2008-05-31 10:41:56.401 152 17438.28 71.74 53945.94 88888.00 2008-05-31 10:41:56.901 152 17438.31 71.70 53945.88 88888.00 2008-05-31 10:41:57.401 152 17438.31 71.74 53945.93 88888.00 2008-05-31 10:41:57.901 152 17438.32 71.74 53945.92 88888.00 2008-05-31 10:41:58.401 152 17438.33 71.74 53945.97 88888.00 2008-05-31 10:41:58.901 152 17438.36 71.82 53945.92 88888.00 2008-05-31 10:41:59.401 152 17438.36 71.79 53945.89 88888.00 2008-05-31 10:41:59.901 152 17438.37 71.83 53945.88 88888.00 2008-05-31 10:42:00.401 152 17438.38 71.89 53945.90 88888.00 2008-05-31 10:42:00.901 152 17438.44 71.75 53945.92 88888.00 2008-05-31 10:42:01.401 152 17438.42 71.68 53945.92 88888.00 2008-05-31 10:42:01.901 152 17438.36 71.75 53945.87 88888.00 2008-05-31 10:42:02.401 152 17438.38 71.78 53945.86 88888.00 2008-05-31 10:42:02.901 152 17438.42 71.72 53945.81 88888.00 2008-05-31 10:42:03.401 152 17438.35 71.71 53945.83 88888.00 2008-05-31 10:42:03.901 152 17438.33 71.73 53945.87 88888.00 2008-05-31 10:42:04.401 152 17438.38 71.72 53945.90 88888.00 2008-05-31 10:42:04.901 152 17438.44 71.75 53945.87 88888.00 2008-05-31 10:42:05.401 152 17438.47 71.77 53945.89 88888.00 2008-05-31 10:42:05.901 152 17438.48 71.77 53945.88 88888.00 2008-05-31 10:42:06.401 152 17438.41 71.71 53945.81 88888.00 2008-05-31 10:42:06.901 152 17438.35 71.69 53945.77 88888.00 2008-05-31 10:42:07.401 152 17438.38 71.82 53945.78 88888.00 2008-05-31 10:42:07.901 152 17438.39 71.87 53945.83 88888.00 2008-05-31 10:42:08.401 152 17438.46 71.89 53945.90 88888.00 2008-05-31 10:42:08.901 152 17438.47 71.90 53945.88 88888.00 2008-05-31 10:42:09.401 152 17438.47 71.89 53945.92 88888.00 2008-05-31 10:42:09.901 152 17438.51 71.89 53945.90 88888.00 2008-05-31 10:42:10.401 152 17438.47 71.90 53945.82 88888.00 2008-05-31 10:42:10.901 152 17438.43 71.92 53945.76 88888.00 2008-05-31 10:42:11.401 152 17438.41 71.94 53945.71 88888.00 2008-05-31 10:42:11.901 152 17438.29 71.92 53945.65 88888.00 2008-05-31 10:42:12.401 152 17438.38 71.96 53945.62 88888.00 2008-05-31 10:42:12.901 152 17438.45 71.96 53945.51 88888.00 2008-05-31 10:42:13.401 152 17438.44 71.92 53945.56 88888.00 2008-05-31 10:42:13.901 152 17438.46 71.96 53945.65 88888.00 2008-05-31 10:42:14.401 152 17438.47 71.94 53945.67 88888.00 2008-05-31 10:42:14.901 152 17438.44 71.98 53945.61 88888.00 2008-05-31 10:42:15.401 152 17438.41 71.98 53945.59 88888.00 2008-05-31 10:42:15.901 152 17438.35 71.99 53945.61 88888.00 2008-05-31 10:42:16.401 152 17438.39 71.96 53945.60 88888.00 2008-05-31 10:42:16.901 152 17438.42 72.02 53945.61 88888.00 2008-05-31 10:42:17.401 152 17438.44 72.02 53945.55 88888.00 2008-05-31 10:42:17.901 152 17438.54 72.03 53945.48 88888.00 2008-05-31 10:42:18.401 152 17438.57 72.06 53945.45 88888.00 2008-05-31 10:42:18.901 152 17438.48 72.09 53945.51 88888.00 2008-05-31 10:42:19.401 152 17438.53 72.07 53945.48 88888.00 2008-05-31 10:42:19.901 152 17438.52 72.06 53945.43 88888.00 2008-05-31 10:42:20.401 152 17438.53 72.12 53945.45 88888.00 2008-05-31 10:42:20.901 152 17438.49 72.20 53945.48 88888.00 2008-05-31 10:42:21.401 152 17438.47 72.19 53945.52 88888.00 2008-05-31 10:42:21.901 152 17438.53 72.25 53945.61 88888.00 2008-05-31 10:42:22.401 152 17438.51 72.26 53945.58 88888.00 2008-05-31 10:42:22.901 152 17438.51 72.22 53945.55 88888.00 2008-05-31 10:42:23.401 152 17438.53 72.23 53945.44 88888.00 2008-05-31 10:42:23.901 152 17438.53 72.27 53945.42 88888.00 2008-05-31 10:42:24.401 152 17438.57 72.31 53945.51 88888.00 2008-05-31 10:42:24.901 152 17438.47 72.39 53945.55 88888.00 2008-05-31 10:42:25.401 152 17438.44 72.37 53945.53 88888.00 2008-05-31 10:42:25.901 152 17438.43 72.41 53945.61 88888.00 2008-05-31 10:42:26.401 152 17438.47 72.41 53945.58 88888.00 2008-05-31 10:42:26.901 152 17438.47 72.39 53945.52 88888.00 2008-05-31 10:42:27.401 152 17438.38 72.48 53945.48 88888.00 2008-05-31 10:42:27.901 152 17438.33 72.47 53945.38 88888.00 2008-05-31 10:42:28.401 152 17438.28 72.50 53945.38 88888.00 2008-05-31 10:42:28.901 152 17438.24 72.50 53945.36 88888.00 2008-05-31 10:42:29.401 152 17438.31 72.56 53945.39 88888.00 2008-05-31 10:42:29.901 152 17438.33 72.57 53945.40 88888.00 2008-05-31 10:42:30.401 152 17438.37 72.64 53945.41 88888.00 2008-05-31 10:42:30.901 152 17438.32 72.67 53945.43 88888.00 2008-05-31 10:42:31.401 152 17438.19 72.62 53945.37 88888.00 2008-05-31 10:42:31.901 152 17438.14 72.65 53945.37 88888.00 2008-05-31 10:42:32.401 152 17438.21 72.68 53945.32 88888.00 2008-05-31 10:42:32.901 152 17438.17 72.74 53945.33 88888.00 2008-05-31 10:42:33.401 152 17438.19 72.82 53945.37 88888.00 2008-05-31 10:42:33.901 152 17438.13 72.88 53945.47 88888.00 2008-05-31 10:42:34.401 152 17438.12 72.90 53945.32 88888.00 2008-05-31 10:42:34.901 152 17438.17 72.92 53945.25 88888.00 2008-05-31 10:42:35.401 152 17438.09 72.90 53945.27 88888.00 2008-05-31 10:42:35.901 152 17438.03 72.90 53945.32 88888.00 2008-05-31 10:42:36.401 152 17438.06 72.97 53945.36 88888.00 2008-05-31 10:42:36.901 152 17438.11 73.06 53945.25 88888.00 2008-05-31 10:42:37.401 152 17438.02 73.10 53945.28 88888.00 2008-05-31 10:42:37.901 152 17438.00 73.11 53945.31 88888.00 2008-05-31 10:42:38.401 152 17438.07 73.15 53945.37 88888.00 2008-05-31 10:42:38.901 152 17438.05 73.18 53945.36 88888.00 2008-05-31 10:42:39.401 152 17438.02 73.21 53945.31 88888.00 2008-05-31 10:42:39.901 152 17438.04 73.24 53945.26 88888.00 2008-05-31 10:42:40.401 152 17438.08 73.30 53945.30 88888.00 2008-05-31 10:42:40.901 152 17438.12 73.36 53945.29 88888.00 2008-05-31 10:42:41.401 152 17438.14 73.38 53945.26 88888.00 2008-05-31 10:42:41.901 152 17438.16 73.35 53945.18 88888.00 2008-05-31 10:42:42.401 152 17438.09 73.35 53945.15 88888.00 2008-05-31 10:42:42.901 152 17438.13 73.37 53945.10 88888.00 2008-05-31 10:42:43.401 152 17438.08 73.38 53945.17 88888.00 2008-05-31 10:42:43.901 152 17438.15 73.35 53945.18 88888.00 2008-05-31 10:42:44.401 152 17438.15 73.37 53945.16 88888.00 2008-05-31 10:42:44.901 152 17438.07 73.38 53945.20 88888.00 2008-05-31 10:42:45.401 152 17437.98 73.38 53945.31 88888.00 2008-05-31 10:42:45.901 152 17438.03 73.42 53945.30 88888.00 2008-05-31 10:42:46.401 152 17438.00 73.47 53945.27 88888.00 2008-05-31 10:42:46.901 152 17437.94 73.53 53945.19 88888.00 2008-05-31 10:42:47.401 152 17437.84 73.60 53945.13 88888.00 2008-05-31 10:42:47.901 152 17437.95 73.68 53945.14 88888.00 2008-05-31 10:42:48.401 152 17437.86 73.67 53945.16 88888.00 2008-05-31 10:42:48.901 152 17437.88 73.69 53945.16 88888.00 2008-05-31 10:42:49.401 152 17438.00 73.63 53945.17 88888.00 2008-05-31 10:42:49.901 152 17438.01 73.54 53945.09 88888.00 2008-05-31 10:42:50.401 152 17438.02 73.53 53945.14 88888.00 2008-05-31 10:42:50.901 152 17437.97 73.59 53945.14 88888.00 2008-05-31 10:42:51.401 152 17438.06 73.63 53945.09 88888.00 2008-05-31 10:42:51.901 152 17438.07 73.58 53945.00 88888.00 2008-05-31 10:42:52.401 152 17438.11 73.72 53945.04 88888.00 2008-05-31 10:42:52.901 152 17438.18 73.72 53945.04 88888.00 2008-05-31 10:42:53.401 152 17438.15 73.75 53945.04 88888.00 2008-05-31 10:42:53.901 152 17438.18 73.76 53945.04 88888.00 2008-05-31 10:42:54.401 152 17438.12 73.76 53944.96 88888.00 2008-05-31 10:42:54.901 152 17438.12 73.76 53944.96 88888.00 2008-05-31 10:42:55.401 152 17438.07 73.76 53944.98 88888.00 2008-05-31 10:42:55.901 152 17438.08 73.74 53944.89 88888.00 2008-05-31 10:42:56.401 152 17438.14 73.69 53944.91 88888.00 2008-05-31 10:42:56.901 152 17438.12 73.75 53944.87 88888.00 2008-05-31 10:42:57.401 152 17438.12 73.75 53944.85 88888.00 2008-05-31 10:42:57.901 152 17438.14 73.79 53944.80 88888.00 2008-05-31 10:42:58.401 152 17438.16 73.74 53944.85 88888.00 2008-05-31 10:42:58.901 152 17438.08 73.72 53944.91 88888.00 2008-05-31 10:42:59.401 152 17438.09 73.65 53944.81 88888.00 2008-05-31 10:42:59.901 152 17438.13 73.72 53944.80 88888.00 2008-05-31 10:43:00.401 152 17438.11 73.72 53944.89 88888.00 2008-05-31 10:43:00.901 152 17438.07 73.69 53944.93 88888.00 2008-05-31 10:43:01.401 152 17438.04 73.69 53944.91 88888.00 2008-05-31 10:43:01.901 152 17438.08 73.63 53944.94 88888.00 2008-05-31 10:43:02.401 152 17438.06 73.65 53944.88 88888.00 2008-05-31 10:43:02.901 152 17438.14 73.62 53944.94 88888.00 2008-05-31 10:43:03.401 152 17438.14 73.60 53944.87 88888.00 2008-05-31 10:43:03.901 152 17438.11 73.58 53944.87 88888.00 2008-05-31 10:43:04.401 152 17438.12 73.59 53944.94 88888.00 2008-05-31 10:43:04.901 152 17438.03 73.63 53944.98 88888.00 2008-05-31 10:43:05.401 152 17438.03 73.65 53944.92 88888.00 2008-05-31 10:43:05.901 152 17437.97 73.65 53944.96 88888.00 2008-05-31 10:43:06.401 152 17438.03 73.53 53944.98 88888.00 2008-05-31 10:43:06.901 152 17438.06 73.47 53944.89 88888.00 2008-05-31 10:43:07.401 152 17437.98 73.47 53944.80 88888.00 2008-05-31 10:43:07.901 152 17437.91 73.47 53944.82 88888.00 2008-05-31 10:43:08.401 152 17437.93 73.37 53944.82 88888.00 2008-05-31 10:43:08.901 152 17437.98 73.34 53944.82 88888.00 2008-05-31 10:43:09.401 152 17438.03 73.38 53944.82 88888.00 2008-05-31 10:43:09.901 152 17438.02 73.39 53944.84 88888.00 2008-05-31 10:43:10.401 152 17437.94 73.38 53944.68 88888.00 2008-05-31 10:43:10.901 152 17437.87 73.46 53944.62 88888.00 2008-05-31 10:43:11.401 152 17437.85 73.43 53944.75 88888.00 2008-05-31 10:43:11.901 152 17437.90 73.42 53944.77 88888.00 2008-05-31 10:43:12.401 152 17437.94 73.40 53944.80 88888.00 2008-05-31 10:43:12.901 152 17437.93 73.33 53944.78 88888.00 2008-05-31 10:43:13.401 152 17437.86 73.20 53944.74 88888.00 2008-05-31 10:43:13.901 152 17437.91 73.24 53944.69 88888.00 2008-05-31 10:43:14.401 152 17438.01 73.18 53944.65 88888.00 2008-05-31 10:43:14.901 152 17438.03 73.19 53944.65 88888.00 2008-05-31 10:43:15.401 152 17437.93 73.20 53944.65 88888.00 2008-05-31 10:43:15.901 152 17437.93 73.18 53944.76 88888.00 2008-05-31 10:43:16.401 152 17437.92 73.18 53944.77 88888.00 2008-05-31 10:43:16.901 152 17437.87 73.20 53944.65 88888.00 2008-05-31 10:43:17.401 152 17437.92 73.14 53944.64 88888.00 2008-05-31 10:43:17.901 152 17437.90 73.13 53944.69 88888.00 2008-05-31 10:43:18.401 152 17437.88 73.08 53944.74 88888.00 2008-05-31 10:43:18.901 152 17437.98 73.08 53944.72 88888.00 2008-05-31 10:43:19.401 152 17437.92 73.05 53944.65 88888.00 2008-05-31 10:43:19.901 152 17437.81 73.03 53944.62 88888.00 2008-05-31 10:43:20.401 152 17437.85 73.04 53944.66 88888.00 2008-05-31 10:43:20.901 152 17437.84 73.05 53944.62 88888.00 2008-05-31 10:43:21.401 152 17437.87 73.11 53944.60 88888.00 2008-05-31 10:43:21.901 152 17437.88 73.05 53944.59 88888.00 2008-05-31 10:43:22.401 152 17437.91 73.08 53944.55 88888.00 2008-05-31 10:43:22.901 152 17437.92 73.16 53944.60 88888.00 2008-05-31 10:43:23.401 152 17437.86 73.10 53944.51 88888.00 2008-05-31 10:43:23.901 152 17437.85 73.16 53944.49 88888.00 2008-05-31 10:43:24.401 152 17437.92 73.15 53944.51 88888.00 2008-05-31 10:43:24.901 152 17437.85 73.14 53944.51 88888.00 2008-05-31 10:43:25.401 152 17437.77 73.08 53944.57 88888.00 2008-05-31 10:43:25.901 152 17437.71 73.04 53944.61 88888.00 2008-05-31 10:43:26.401 152 17437.64 73.04 53944.63 88888.00 2008-05-31 10:43:26.901 152 17437.67 73.06 53944.70 88888.00 2008-05-31 10:43:27.401 152 17437.61 73.03 53944.73 88888.00 2008-05-31 10:43:27.901 152 17437.71 72.97 53944.64 88888.00 2008-05-31 10:43:28.401 152 17437.76 73.03 53944.57 88888.00 2008-05-31 10:43:28.901 152 17437.83 73.06 53944.51 88888.00 2008-05-31 10:43:29.401 152 17437.94 72.97 53944.59 88888.00 2008-05-31 10:43:29.901 152 17437.94 72.99 53944.61 88888.00 2008-05-31 10:43:30.401 152 17437.83 73.04 53944.54 88888.00 2008-05-31 10:43:30.901 152 17437.74 73.04 53944.54 88888.00 2008-05-31 10:43:31.401 152 17437.73 73.03 53944.46 88888.00 2008-05-31 10:43:31.901 152 17437.82 72.99 53944.40 88888.00 2008-05-31 10:43:32.401 152 17437.85 72.99 53944.41 88888.00 2008-05-31 10:43:32.901 152 17437.76 73.05 53944.44 88888.00 2008-05-31 10:43:33.401 152 17437.80 73.06 53944.40 88888.00 2008-05-31 10:43:33.901 152 17437.75 73.07 53944.30 88888.00 2008-05-31 10:43:34.401 152 17437.68 73.15 53944.33 88888.00 2008-05-31 10:43:34.901 152 17437.75 73.10 53944.39 88888.00 2008-05-31 10:43:35.401 152 17437.76 73.19 53944.33 88888.00 2008-05-31 10:43:35.901 152 17437.72 73.36 53944.41 88888.00 2008-05-31 10:43:36.401 152 17437.70 73.37 53944.40 88888.00 2008-05-31 10:43:36.901 152 17437.72 73.33 53944.38 88888.00 2008-05-31 10:43:37.401 152 17437.75 73.37 53944.43 88888.00 2008-05-31 10:43:37.901 152 17437.70 73.34 53944.41 88888.00 2008-05-31 10:43:38.401 152 17437.60 73.38 53944.39 88888.00 2008-05-31 10:43:38.901 152 17437.58 73.35 53944.41 88888.00 2008-05-31 10:43:39.401 152 17437.56 73.33 53944.38 88888.00 2008-05-31 10:43:39.901 152 17437.49 73.38 53944.36 88888.00 2008-05-31 10:43:40.401 152 17437.58 73.36 53944.36 88888.00 2008-05-31 10:43:40.901 152 17437.63 73.36 53944.31 88888.00 2008-05-31 10:43:41.401 152 17437.56 73.46 53944.31 88888.00 2008-05-31 10:43:41.901 152 17437.56 73.48 53944.28 88888.00 2008-05-31 10:43:42.401 152 17437.61 73.48 53944.21 88888.00 2008-05-31 10:43:42.901 152 17437.63 73.40 53944.07 88888.00 2008-05-31 10:43:43.401 152 17437.55 73.45 53944.13 88888.00 2008-05-31 10:43:43.901 152 17437.53 73.43 53944.28 88888.00 2008-05-31 10:43:44.401 152 17437.54 73.45 53944.26 88888.00 2008-05-31 10:43:44.901 152 17437.54 73.48 53944.19 88888.00 2008-05-31 10:43:45.401 152 17437.55 73.53 53944.19 88888.00 2008-05-31 10:43:45.901 152 17437.52 73.55 53944.15 88888.00 2008-05-31 10:43:46.401 152 17437.52 73.54 53944.15 88888.00 2008-05-31 10:43:46.901 152 17437.46 73.56 53944.14 88888.00 2008-05-31 10:43:47.401 152 17437.47 73.54 53944.06 88888.00 2008-05-31 10:43:47.901 152 17437.58 73.60 53943.99 88888.00 2008-05-31 10:43:48.401 152 17437.63 73.60 53944.01 88888.00 2008-05-31 10:43:48.901 152 17437.63 73.62 53944.03 88888.00 2008-05-31 10:43:49.401 152 17437.49 73.56 53944.10 88888.00 2008-05-31 10:43:49.901 152 17437.43 73.63 53944.15 88888.00 2008-05-31 10:43:50.401 152 17437.50 73.58 53944.19 88888.00 2008-05-31 10:43:50.901 152 17437.56 73.54 53944.22 88888.00 2008-05-31 10:43:51.401 152 17437.52 73.56 53944.22 88888.00 2008-05-31 10:43:51.901 152 17437.46 73.52 53944.25 88888.00 2008-05-31 10:43:52.401 152 17437.46 73.60 53944.21 88888.00 2008-05-31 10:43:52.901 152 17437.54 73.68 53944.22 88888.00 2008-05-31 10:43:53.401 152 17437.61 73.63 53944.19 88888.00 2008-05-31 10:43:53.901 152 17437.54 73.67 53944.13 88888.00 2008-05-31 10:43:54.401 152 17437.53 73.74 53944.13 88888.00 2008-05-31 10:43:54.901 152 17437.56 73.74 53944.12 88888.00 2008-05-31 10:43:55.401 152 17437.54 73.76 53944.13 88888.00 2008-05-31 10:43:55.901 152 17437.57 73.68 53944.13 88888.00 2008-05-31 10:43:56.401 152 17437.66 73.67 53944.21 88888.00 2008-05-31 10:43:56.901 152 17437.64 73.72 53944.16 88888.00 2008-05-31 10:43:57.401 152 17437.58 73.76 53944.05 88888.00 2008-05-31 10:43:57.901 152 17437.53 73.78 53944.04 88888.00 2008-05-31 10:43:58.401 152 17437.43 73.79 53944.02 88888.00 2008-05-31 10:43:58.901 152 17437.32 73.84 53944.17 88888.00 2008-05-31 10:43:59.401 152 17437.41 73.76 53944.28 88888.00 2008-05-31 10:43:59.901 152 17437.57 73.66 53944.19 88888.00 2008-05-31 10:44:00.398 152 17437.60 73.75 53944.14 88888.00 2008-05-31 10:44:00.908 152 17437.58 73.75 53944.09 88888.00 2008-05-31 10:44:01.408 152 17437.58 73.73 53944.01 88888.00 2008-05-31 10:44:01.908 152 17437.55 73.74 53944.06 88888.00 2008-05-31 10:44:02.408 152 17437.56 73.76 53944.02 88888.00 2008-05-31 10:44:02.908 152 17437.56 73.76 53944.06 88888.00 2008-05-31 10:44:03.408 152 17437.61 73.70 53944.15 88888.00 2008-05-31 10:44:03.908 152 17437.66 73.73 53944.08 88888.00 2008-05-31 10:44:04.408 152 17437.61 73.75 53944.06 88888.00 2008-05-31 10:44:04.908 152 17437.60 73.83 53944.03 88888.00 2008-05-31 10:44:05.408 152 17437.63 73.78 53944.01 88888.00 2008-05-31 10:44:05.908 152 17437.72 73.73 53944.01 88888.00 2008-05-31 10:44:06.408 152 17437.73 73.72 53944.04 88888.00 2008-05-31 10:44:06.908 152 17437.68 73.67 53944.06 88888.00 2008-05-31 10:44:07.408 152 17437.63 73.69 53944.08 88888.00 2008-05-31 10:44:07.908 152 17437.55 73.65 53944.12 88888.00 2008-05-31 10:44:08.408 152 17437.61 73.67 53944.02 88888.00 2008-05-31 10:44:08.908 152 17437.67 73.67 53944.02 88888.00 2008-05-31 10:44:09.408 152 17437.61 73.64 53943.93 88888.00 2008-05-31 10:44:09.908 152 17437.65 73.67 53943.90 88888.00 2008-05-31 10:44:10.408 152 17437.60 73.67 53943.90 88888.00 2008-05-31 10:44:10.908 152 17437.63 73.67 53943.92 88888.00 2008-05-31 10:44:11.408 152 17437.67 73.67 53943.92 88888.00 2008-05-31 10:44:11.908 152 17437.76 73.58 53943.94 88888.00 2008-05-31 10:44:12.408 152 17437.74 73.47 53944.01 88888.00 2008-05-31 10:44:12.908 152 17437.74 73.49 53943.97 88888.00 2008-05-31 10:44:13.408 152 17437.71 73.49 53943.95 88888.00 2008-05-31 10:44:13.908 152 17437.75 73.56 53943.86 88888.00 2008-05-31 10:44:14.408 152 17437.80 73.65 53943.83 88888.00 2008-05-31 10:44:14.908 152 17437.83 73.62 53943.83 88888.00 2008-05-31 10:44:15.408 152 17437.77 73.59 53943.81 88888.00 2008-05-31 10:44:15.908 152 17437.74 73.56 53943.92 88888.00 2008-05-31 10:44:16.408 152 17437.77 73.45 53943.83 88888.00 2008-05-31 10:44:16.908 152 17437.77 73.36 53943.80 88888.00 2008-05-31 10:44:17.408 152 17437.78 73.40 53943.83 88888.00 2008-05-31 10:44:17.908 152 17437.82 73.43 53943.80 88888.00 2008-05-31 10:44:18.408 152 17437.76 73.42 53943.80 88888.00 2008-05-31 10:44:18.908 152 17437.71 73.40 53943.75 88888.00 2008-05-31 10:44:19.408 152 17437.85 73.35 53943.71 88888.00 2008-05-31 10:44:19.908 152 17437.90 73.33 53943.68 88888.00 2008-05-31 10:44:20.408 152 17437.76 73.31 53943.64 88888.00 2008-05-31 10:44:20.908 152 17437.76 73.31 53943.74 88888.00 2008-05-31 10:44:21.408 152 17437.84 73.31 53943.82 88888.00 2008-05-31 10:44:21.908 152 17437.84 73.27 53943.84 88888.00 2008-05-31 10:44:22.408 152 17437.81 73.18 53943.81 88888.00 2008-05-31 10:44:22.908 152 17437.86 73.10 53943.79 88888.00 2008-05-31 10:44:23.408 152 17437.90 73.08 53943.85 88888.00 2008-05-31 10:44:23.908 152 17437.92 73.16 53943.85 88888.00 2008-05-31 10:44:24.408 152 17437.84 73.07 53943.76 88888.00 2008-05-31 10:44:24.908 152 17437.84 73.04 53943.80 88888.00 2008-05-31 10:44:25.408 152 17437.90 73.05 53943.83 88888.00 2008-05-31 10:44:25.908 152 17437.97 72.99 53943.80 88888.00 2008-05-31 10:44:26.408 152 17438.01 73.00 53943.81 88888.00 2008-05-31 10:44:26.908 152 17437.94 73.06 53943.76 88888.00 2008-05-31 10:44:27.408 152 17437.92 73.07 53943.80 88888.00 2008-05-31 10:44:27.908 152 17437.87 73.04 53943.86 88888.00 2008-05-31 10:44:28.408 152 17437.87 72.96 53943.94 88888.00 2008-05-31 10:44:28.908 152 17437.98 72.95 53943.88 88888.00 2008-05-31 10:44:29.408 152 17438.02 72.96 53943.87 88888.00 2008-05-31 10:44:29.908 152 17438.02 72.86 53943.90 88888.00 2008-05-31 10:44:30.408 152 17438.03 72.89 53943.81 88888.00 2008-05-31 10:44:30.908 152 17438.00 72.96 53943.72 88888.00 2008-05-31 10:44:31.408 152 17437.95 72.96 53943.72 88888.00 2008-05-31 10:44:31.908 152 17437.94 72.90 53943.73 88888.00 2008-05-31 10:44:32.408 152 17437.96 72.85 53943.76 88888.00 2008-05-31 10:44:32.908 152 17437.96 72.88 53943.77 88888.00 2008-05-31 10:44:33.408 152 17437.97 72.91 53943.79 88888.00 2008-05-31 10:44:33.908 152 17438.02 72.94 53943.80 88888.00 2008-05-31 10:44:34.408 152 17437.94 72.87 53943.74 88888.00 2008-05-31 10:44:34.908 152 17438.00 72.78 53943.74 88888.00 2008-05-31 10:44:35.408 152 17438.09 72.72 53943.71 88888.00 2008-05-31 10:44:35.908 152 17438.06 72.65 53943.62 88888.00 2008-05-31 10:44:36.408 152 17438.07 72.62 53943.69 88888.00 2008-05-31 10:44:36.908 152 17438.07 72.67 53943.69 88888.00 2008-05-31 10:44:37.408 152 17438.05 72.64 53943.64 88888.00 2008-05-31 10:44:37.908 152 17438.02 72.67 53943.62 88888.00 2008-05-31 10:44:38.408 152 17438.02 72.65 53943.65 88888.00 2008-05-31 10:44:38.908 152 17438.07 72.64 53943.61 88888.00 2008-05-31 10:44:39.408 152 17438.09 72.68 53943.59 88888.00 2008-05-31 10:44:39.908 152 17438.06 72.66 53943.68 88888.00 2008-05-31 10:44:40.408 152 17438.12 72.62 53943.65 88888.00 2008-05-31 10:44:40.908 152 17438.11 72.68 53943.57 88888.00 2008-05-31 10:44:41.408 152 17438.21 72.62 53943.58 88888.00 2008-05-31 10:44:41.908 152 17438.15 72.68 53943.59 88888.00 2008-05-31 10:44:42.408 152 17438.15 72.76 53943.56 88888.00 2008-05-31 10:44:42.908 152 17438.17 72.71 53943.52 88888.00 2008-05-31 10:44:43.408 152 17438.13 72.72 53943.49 88888.00 2008-05-31 10:44:43.908 152 17438.13 72.62 53943.47 88888.00 2008-05-31 10:44:44.408 152 17438.15 72.64 53943.51 88888.00 2008-05-31 10:44:44.908 152 17438.17 72.68 53943.45 88888.00 2008-05-31 10:44:45.408 152 17438.17 72.66 53943.51 88888.00 2008-05-31 10:44:45.908 152 17438.16 72.62 53943.70 88888.00 2008-05-31 10:44:46.408 152 17438.15 72.68 53943.70 88888.00 2008-05-31 10:44:46.908 152 17438.21 72.64 53943.62 88888.00 2008-05-31 10:44:47.408 152 17438.25 72.61 53943.63 88888.00 2008-05-31 10:44:47.908 152 17438.26 72.67 53943.66 88888.00 2008-05-31 10:44:48.408 152 17438.16 72.75 53943.70 88888.00 2008-05-31 10:44:48.908 152 17438.12 72.74 53943.66 88888.00 2008-05-31 10:44:49.408 152 17438.24 72.74 53943.68 88888.00 2008-05-31 10:44:49.908 152 17438.27 72.70 53943.60 88888.00 2008-05-31 10:44:50.408 152 17438.31 72.70 53943.57 88888.00 2008-05-31 10:44:50.908 152 17438.24 72.77 53943.57 88888.00 2008-05-31 10:44:51.408 152 17438.19 72.79 53943.50 88888.00 2008-05-31 10:44:51.908 152 17438.25 72.79 53943.56 88888.00 2008-05-31 10:44:52.408 152 17438.27 72.78 53943.60 88888.00 2008-05-31 10:44:52.908 152 17438.31 72.68 53943.59 88888.00 2008-05-31 10:44:53.408 152 17438.28 72.68 53943.53 88888.00 2008-05-31 10:44:53.908 152 17438.33 72.72 53943.50 88888.00 2008-05-31 10:44:54.408 152 17438.34 72.77 53943.62 88888.00 2008-05-31 10:44:54.908 152 17438.32 72.80 53943.64 88888.00 2008-05-31 10:44:55.408 152 17438.31 72.78 53943.61 88888.00 2008-05-31 10:44:55.908 152 17438.26 72.72 53943.56 88888.00 2008-05-31 10:44:56.408 152 17438.32 72.67 53943.54 88888.00 2008-05-31 10:44:56.908 152 17438.29 72.62 53943.48 88888.00 2008-05-31 10:44:57.408 152 17438.21 72.72 53943.47 88888.00 2008-05-31 10:44:57.908 152 17438.25 72.81 53943.41 88888.00 2008-05-31 10:44:58.408 152 17438.15 72.72 53943.52 88888.00 2008-05-31 10:44:58.908 152 17438.09 72.70 53943.52 88888.00 2008-05-31 10:44:59.408 152 17438.18 72.72 53943.50 88888.00 2008-05-31 10:44:59.908 152 17438.19 72.70 53943.46 88888.00 2008-05-31 10:45:00.408 152 17438.18 72.77 53943.46 88888.00 2008-05-31 10:45:00.908 152 17438.19 72.81 53943.42 88888.00 2008-05-31 10:45:01.408 152 17438.21 72.82 53943.42 88888.00 2008-05-31 10:45:01.908 152 17438.22 72.74 53943.43 88888.00 2008-05-31 10:45:02.408 152 17438.32 72.67 53943.38 88888.00 2008-05-31 10:45:02.908 152 17438.36 72.65 53943.23 88888.00 2008-05-31 10:45:03.408 152 17438.38 72.68 53943.29 88888.00 2008-05-31 10:45:03.908 152 17438.38 72.72 53943.36 88888.00 2008-05-31 10:45:04.408 152 17438.35 72.74 53943.30 88888.00 2008-05-31 10:45:04.908 152 17438.33 72.79 53943.30 88888.00 2008-05-31 10:45:05.408 152 17438.44 72.82 53943.34 88888.00 2008-05-31 10:45:05.908 152 17438.48 72.72 53943.37 88888.00 2008-05-31 10:45:06.408 152 17438.52 72.72 53943.42 88888.00 2008-05-31 10:45:06.908 152 17438.47 72.76 53943.42 88888.00 2008-05-31 10:45:07.408 152 17438.45 72.70 53943.41 88888.00 2008-05-31 10:45:07.908 152 17438.44 72.57 53943.39 88888.00 2008-05-31 10:45:08.408 152 17438.43 72.56 53943.41 88888.00 2008-05-31 10:45:08.908 152 17438.37 72.50 53943.43 88888.00 2008-05-31 10:45:09.408 152 17438.45 72.52 53943.41 88888.00 2008-05-31 10:45:09.908 152 17438.55 72.55 53943.39 88888.00 2008-05-31 10:45:10.408 152 17438.47 72.49 53943.41 88888.00 2008-05-31 10:45:10.908 152 17438.56 72.49 53943.45 88888.00 2008-05-31 10:45:11.408 152 17438.49 72.49 53943.45 88888.00 2008-05-31 10:45:11.908 152 17438.58 72.43 53943.47 88888.00 2008-05-31 10:45:12.408 152 17438.65 72.46 53943.41 88888.00 2008-05-31 10:45:12.908 152 17438.73 72.42 53943.27 88888.00 2008-05-31 10:45:13.408 152 17438.70 72.33 53943.14 88888.00 2008-05-31 10:45:13.908 152 17438.60 72.36 53943.13 88888.00 2008-05-31 10:45:14.408 152 17438.62 72.31 53943.14 88888.00 2008-05-31 10:45:14.908 152 17438.67 72.33 53943.13 88888.00 2008-05-31 10:45:15.408 152 17438.67 72.33 53943.23 88888.00 2008-05-31 10:45:15.908 152 17438.65 72.25 53943.29 88888.00 2008-05-31 10:45:16.408 152 17438.54 72.30 53943.37 88888.00 2008-05-31 10:45:16.908 152 17438.57 72.29 53943.37 88888.00 2008-05-31 10:45:17.408 152 17438.60 72.14 53943.36 88888.00 2008-05-31 10:45:17.908 152 17438.60 72.12 53943.40 88888.00 2008-05-31 10:45:18.408 152 17438.58 72.10 53943.30 88888.00 2008-05-31 10:45:18.908 152 17438.67 72.14 53943.28 88888.00 2008-05-31 10:45:19.408 152 17438.63 72.16 53943.19 88888.00 2008-05-31 10:45:19.908 152 17438.65 72.10 53943.17 88888.00 2008-05-31 10:45:20.408 152 17438.58 72.09 53943.25 88888.00 2008-05-31 10:45:20.908 152 17438.63 72.06 53943.32 88888.00 2008-05-31 10:45:21.408 152 17438.66 72.01 53943.39 88888.00 2008-05-31 10:45:21.908 152 17438.69 72.07 53943.39 88888.00 2008-05-31 10:45:22.408 152 17438.60 72.02 53943.37 88888.00 2008-05-31 10:45:22.908 152 17438.65 72.00 53943.35 88888.00 2008-05-31 10:45:23.408 152 17438.66 72.00 53943.31 88888.00 2008-05-31 10:45:23.908 152 17438.76 71.98 53943.30 88888.00 2008-05-31 10:45:24.408 152 17438.82 71.94 53943.36 88888.00 2008-05-31 10:45:24.908 152 17438.78 71.89 53943.31 88888.00 2008-05-31 10:45:25.408 152 17438.78 71.84 53943.29 88888.00 2008-05-31 10:45:25.908 152 17438.80 71.75 53943.23 88888.00 2008-05-31 10:45:26.408 152 17438.82 71.72 53943.21 88888.00 2008-05-31 10:45:26.908 152 17438.86 71.61 53943.24 88888.00 2008-05-31 10:45:27.408 152 17438.90 71.62 53943.24 88888.00 2008-05-31 10:45:27.908 152 17438.87 71.61 53943.18 88888.00 2008-05-31 10:45:28.408 152 17438.80 71.60 53943.19 88888.00 2008-05-31 10:45:28.908 152 17438.92 71.57 53943.26 88888.00 2008-05-31 10:45:29.408 152 17438.98 71.50 53943.29 88888.00 2008-05-31 10:45:29.908 152 17439.00 71.42 53943.28 88888.00 2008-05-31 10:45:30.408 152 17438.97 71.48 53943.20 88888.00 2008-05-31 10:45:30.908 152 17438.93 71.45 53943.18 88888.00 2008-05-31 10:45:31.408 152 17438.95 71.40 53943.18 88888.00 2008-05-31 10:45:31.908 152 17438.89 71.35 53943.18 88888.00 2008-05-31 10:45:32.408 152 17438.86 71.35 53943.18 88888.00 2008-05-31 10:45:32.908 152 17438.94 71.25 53943.10 88888.00 2008-05-31 10:45:33.408 152 17439.05 71.18 53943.05 88888.00 2008-05-31 10:45:33.908 152 17439.00 71.10 53943.13 88888.00 2008-05-31 10:45:34.408 152 17438.98 71.10 53943.14 88888.00 2008-05-31 10:45:34.908 152 17439.05 71.04 53943.13 88888.00 2008-05-31 10:45:35.408 152 17439.08 71.00 53943.18 88888.00 2008-05-31 10:45:35.908 152 17439.10 71.00 53943.20 88888.00 2008-05-31 10:45:36.408 152 17439.17 70.95 53943.16 88888.00 2008-05-31 10:45:36.908 152 17439.17 70.94 53943.12 88888.00 2008-05-31 10:45:37.408 152 17439.14 70.91 53943.19 88888.00 2008-05-31 10:45:37.908 152 17439.08 70.89 53943.27 88888.00 2008-05-31 10:45:38.408 152 17439.20 70.83 53943.24 88888.00 2008-05-31 10:45:38.908 152 17439.18 70.75 53943.10 88888.00 2008-05-31 10:45:39.408 152 17439.18 70.79 53943.05 88888.00 2008-05-31 10:45:39.908 152 17439.21 70.80 53943.10 88888.00 2008-05-31 10:45:40.408 152 17439.13 70.74 53943.06 88888.00 2008-05-31 10:45:40.908 152 17439.16 70.73 53943.05 88888.00 2008-05-31 10:45:41.408 152 17439.15 70.65 53943.05 88888.00 2008-05-31 10:45:41.908 152 17439.15 70.61 53942.96 88888.00 2008-05-31 10:45:42.408 152 17439.16 70.62 53942.94 88888.00 2008-05-31 10:45:42.908 152 17439.09 70.60 53943.06 88888.00 2008-05-31 10:45:43.408 152 17439.06 70.52 53943.14 88888.00 2008-05-31 10:45:43.908 152 17439.16 70.46 53943.17 88888.00 2008-05-31 10:45:44.408 152 17439.16 70.48 53943.18 88888.00 2008-05-31 10:45:44.908 152 17439.18 70.44 53943.12 88888.00 2008-05-31 10:45:45.408 152 17439.11 70.41 53943.10 88888.00 2008-05-31 10:45:45.908 152 17439.07 70.38 53943.07 88888.00 2008-05-31 10:45:46.408 152 17439.06 70.37 53943.07 88888.00 2008-05-31 10:45:46.908 152 17439.10 70.44 53943.06 88888.00 2008-05-31 10:45:47.408 152 17439.17 70.44 53942.94 88888.00 2008-05-31 10:45:47.908 152 17439.11 70.40 53942.85 88888.00 2008-05-31 10:45:48.408 152 17439.11 70.38 53942.89 88888.00 2008-05-31 10:45:48.908 152 17439.08 70.38 53943.00 88888.00 2008-05-31 10:45:49.408 152 17439.04 70.40 53942.96 88888.00 2008-05-31 10:45:49.908 152 17439.00 70.40 53942.92 88888.00 2008-05-31 10:45:50.408 152 17439.00 70.43 53942.93 88888.00 2008-05-31 10:45:50.908 152 17439.03 70.50 53942.97 88888.00 2008-05-31 10:45:51.408 152 17439.03 70.44 53943.02 88888.00 2008-05-31 10:45:51.908 152 17438.98 70.38 53943.04 88888.00 2008-05-31 10:45:52.408 152 17438.93 70.48 53943.05 88888.00 2008-05-31 10:45:52.908 152 17438.90 70.52 53943.00 88888.00 2008-05-31 10:45:53.408 152 17438.99 70.54 53943.00 88888.00 2008-05-31 10:45:53.908 152 17438.95 70.60 53943.01 88888.00 2008-05-31 10:45:54.408 152 17438.86 70.52 53942.98 88888.00 2008-05-31 10:45:54.908 152 17438.87 70.53 53942.86 88888.00 2008-05-31 10:45:55.408 152 17438.87 70.55 53942.85 88888.00 2008-05-31 10:45:55.908 152 17438.80 70.48 53942.80 88888.00 2008-05-31 10:45:56.408 152 17438.85 70.54 53942.85 88888.00 2008-05-31 10:45:56.908 152 17438.82 70.61 53942.87 88888.00 2008-05-31 10:45:57.408 152 17438.83 70.62 53942.90 88888.00 2008-05-31 10:45:57.908 152 17438.85 70.65 53942.90 88888.00 2008-05-31 10:45:58.408 152 17438.83 70.66 53942.79 88888.00 2008-05-31 10:45:58.908 152 17438.76 70.70 53942.68 88888.00 2008-05-31 10:45:59.408 152 17438.70 70.76 53942.76 88888.00 2008-05-31 10:45:59.908 152 17438.65 70.77 53942.84 88888.00 2008-05-31 10:46:00.408 152 17438.76 70.82 53942.78 88888.00 2008-05-31 10:46:00.908 152 17438.84 70.82 53942.72 88888.00 2008-05-31 10:46:01.408 152 17438.73 70.83 53942.67 88888.00 2008-05-31 10:46:01.908 152 17438.63 70.89 53942.72 88888.00 2008-05-31 10:46:02.408 152 17438.60 70.87 53942.76 88888.00 2008-05-31 10:46:02.908 152 17438.58 70.82 53942.83 88888.00 2008-05-31 10:46:03.408 152 17438.59 70.84 53942.79 88888.00 2008-05-31 10:46:03.908 152 17438.64 70.94 53942.80 88888.00 2008-05-31 10:46:04.408 152 17438.66 70.95 53942.82 88888.00 2008-05-31 10:46:04.908 152 17438.64 70.99 53942.87 88888.00 2008-05-31 10:46:05.408 152 17438.58 71.00 53942.87 88888.00 2008-05-31 10:46:05.908 152 17438.48 70.92 53942.92 88888.00 2008-05-31 10:46:06.408 152 17438.51 70.99 53942.91 88888.00 2008-05-31 10:46:06.908 152 17438.60 71.00 53942.87 88888.00 2008-05-31 10:46:07.408 152 17438.65 71.02 53942.80 88888.00 2008-05-31 10:46:07.908 152 17438.59 71.05 53942.80 88888.00 2008-05-31 10:46:08.408 152 17438.56 71.08 53942.85 88888.00 2008-05-31 10:46:08.908 152 17438.63 71.03 53942.98 88888.00 2008-05-31 10:46:09.408 152 17438.62 71.13 53942.97 88888.00 2008-05-31 10:46:09.908 152 17438.55 71.16 53942.85 88888.00 2008-05-31 10:46:10.408 152 17438.47 71.15 53942.75 88888.00 2008-05-31 10:46:10.908 152 17438.46 71.12 53942.76 88888.00 2008-05-31 10:46:11.408 152 17438.46 71.19 53942.71 88888.00 2008-05-31 10:46:11.908 152 17438.46 71.25 53942.75 88888.00 2008-05-31 10:46:12.408 152 17438.42 71.33 53942.84 88888.00 2008-05-31 10:46:12.908 152 17438.43 71.35 53942.89 88888.00 2008-05-31 10:46:13.408 152 17438.38 71.36 53942.86 88888.00 2008-05-31 10:46:13.908 152 17438.36 71.43 53942.80 88888.00 2008-05-31 10:46:14.408 152 17438.37 71.49 53942.72 88888.00 2008-05-31 10:46:14.908 152 17438.38 71.44 53942.74 88888.00 2008-05-31 10:46:15.408 152 17438.45 71.48 53942.72 88888.00 2008-05-31 10:46:15.908 152 17438.43 71.48 53942.71 88888.00 2008-05-31 10:46:16.408 152 17438.34 71.48 53942.64 88888.00 2008-05-31 10:46:16.908 152 17438.32 71.44 53942.63 88888.00 2008-05-31 10:46:17.408 152 17438.34 71.48 53942.64 88888.00 2008-05-31 10:46:17.908 152 17438.38 71.59 53942.84 88888.00 2008-05-31 10:46:18.408 152 17438.34 71.58 53942.93 88888.00 2008-05-31 10:46:18.908 152 17438.34 71.64 53942.84 88888.00 2008-05-31 10:46:19.408 152 17438.37 71.65 53942.72 88888.00 2008-05-31 10:46:19.908 152 17438.36 71.62 53942.70 88888.00 2008-05-31 10:46:20.408 152 17438.27 71.62 53942.67 88888.00 2008-05-31 10:46:20.908 152 17438.32 71.64 53942.74 88888.00 2008-05-31 10:46:21.408 152 17438.36 71.63 53942.75 88888.00 2008-05-31 10:46:21.908 152 17438.33 71.61 53942.76 88888.00 2008-05-31 10:46:22.408 152 17438.37 71.58 53942.71 88888.00 2008-05-31 10:46:22.908 152 17438.42 71.62 53942.70 88888.00 2008-05-31 10:46:23.408 152 17438.47 71.61 53942.75 88888.00 2008-05-31 10:46:23.908 152 17438.42 71.65 53942.64 88888.00 2008-05-31 10:46:24.408 152 17438.44 71.67 53942.62 88888.00 2008-05-31 10:46:24.908 152 17438.47 71.72 53942.67 88888.00 2008-05-31 10:46:25.408 152 17438.36 71.63 53942.75 88888.00 2008-05-31 10:46:25.908 152 17438.39 71.68 53942.72 88888.00 2008-05-31 10:46:26.408 152 17438.42 71.74 53942.65 88888.00 2008-05-31 10:46:26.908 152 17438.44 71.71 53942.67 88888.00 2008-05-31 10:46:27.408 152 17438.47 71.62 53942.72 88888.00 2008-05-31 10:46:27.908 152 17438.43 71.67 53942.75 88888.00 2008-05-31 10:46:28.408 152 17438.42 71.68 53942.70 88888.00 2008-05-31 10:46:28.908 152 17438.44 71.68 53942.76 88888.00 2008-05-31 10:46:29.408 152 17438.44 71.67 53942.82 88888.00 2008-05-31 10:46:29.908 152 17438.43 71.65 53942.76 88888.00 2008-05-31 10:46:30.408 152 17438.49 71.67 53942.91 88888.00 2008-05-31 10:46:30.908 152 17438.51 71.64 53942.98 88888.00 2008-05-31 10:46:31.408 152 17438.47 71.64 53942.91 88888.00 2008-05-31 10:46:31.908 152 17438.46 71.65 53942.86 88888.00 2008-05-31 10:46:32.408 152 17438.53 71.63 53942.90 88888.00 2008-05-31 10:46:32.908 152 17438.51 71.62 53942.90 88888.00 2008-05-31 10:46:33.408 152 17438.52 71.63 53942.78 88888.00 2008-05-31 10:46:33.908 152 17438.49 71.62 53942.67 88888.00 2008-05-31 10:46:34.408 152 17438.51 71.60 53942.74 88888.00 2008-05-31 10:46:34.908 152 17438.48 71.57 53942.72 88888.00 2008-05-31 10:46:35.408 152 17438.53 71.52 53942.68 88888.00 2008-05-31 10:46:35.908 152 17438.55 71.45 53942.69 88888.00 2008-05-31 10:46:36.408 152 17438.63 71.45 53942.72 88888.00 2008-05-31 10:46:36.908 152 17438.63 71.44 53942.68 88888.00 2008-05-31 10:46:37.408 152 17438.64 71.36 53942.72 88888.00 2008-05-31 10:46:37.908 152 17438.67 71.32 53942.72 88888.00 2008-05-31 10:46:38.408 152 17438.70 71.32 53942.69 88888.00 2008-05-31 10:46:38.908 152 17438.69 71.30 53942.69 88888.00 2008-05-31 10:46:39.408 152 17438.64 71.31 53942.68 88888.00 2008-05-31 10:46:39.908 152 17438.65 71.29 53942.61 88888.00 2008-05-31 10:46:40.408 152 17438.78 71.23 53942.59 88888.00 2008-05-31 10:46:40.908 152 17438.79 71.15 53942.65 88888.00 2008-05-31 10:46:41.408 152 17438.85 71.11 53942.67 88888.00 2008-05-31 10:46:41.908 152 17438.83 71.09 53942.63 88888.00 2008-05-31 10:46:42.408 152 17438.89 71.04 53942.60 88888.00 2008-05-31 10:46:42.908 152 17438.87 71.03 53942.59 88888.00 2008-05-31 10:46:43.408 152 17438.86 71.02 53942.59 88888.00 2008-05-31 10:46:43.908 152 17438.88 71.01 53942.56 88888.00 2008-05-31 10:46:44.408 152 17438.96 71.02 53942.47 88888.00 2008-05-31 10:46:44.908 152 17438.97 71.00 53942.50 88888.00 2008-05-31 10:46:45.408 152 17438.99 70.93 53942.65 88888.00 2008-05-31 10:46:45.908 152 17439.03 70.85 53942.57 88888.00 2008-05-31 10:46:46.408 152 17439.04 70.75 53942.53 88888.00 2008-05-31 10:46:46.908 152 17439.16 70.74 53942.63 88888.00 2008-05-31 10:46:47.408 152 17439.19 70.72 53942.62 88888.00 2008-05-31 10:46:47.908 152 17439.24 70.72 53942.50 88888.00 2008-05-31 10:46:48.408 152 17439.28 70.70 53942.44 88888.00 2008-05-31 10:46:48.908 152 17439.31 70.61 53942.47 88888.00 2008-05-31 10:46:49.408 152 17439.29 70.54 53942.42 88888.00 2008-05-31 10:46:49.908 152 17439.33 70.55 53942.57 88888.00 2008-05-31 10:46:50.408 152 17439.34 70.56 53942.58 88888.00 2008-05-31 10:46:50.908 152 17439.38 70.52 53942.49 88888.00 2008-05-31 10:46:51.408 152 17439.41 70.54 53942.52 88888.00 2008-05-31 10:46:51.908 152 17439.41 70.54 53942.45 88888.00 2008-05-31 10:46:52.408 152 17439.48 70.46 53942.37 88888.00 2008-05-31 10:46:52.908 152 17439.48 70.38 53942.33 88888.00 2008-05-31 10:46:53.408 152 17439.49 70.28 53942.29 88888.00 2008-05-31 10:46:53.908 152 17439.53 70.31 53942.31 88888.00 2008-05-31 10:46:54.408 152 17439.62 70.28 53942.37 88888.00 2008-05-31 10:46:54.908 152 17439.58 70.18 53942.34 88888.00 2008-05-31 10:46:55.408 152 17439.46 70.18 53942.30 88888.00 2008-05-31 10:46:55.908 152 17439.46 70.25 53942.34 88888.00 2008-05-31 10:46:56.408 152 17439.39 70.31 53942.31 88888.00 2008-05-31 10:46:56.908 152 17439.44 70.26 53942.29 88888.00 2008-05-31 10:46:57.408 152 17439.45 70.25 53942.37 88888.00 2008-05-31 10:46:57.908 152 17439.39 70.18 53942.38 88888.00 2008-05-31 10:46:58.408 152 17439.47 70.17 53942.40 88888.00 2008-05-31 10:46:58.908 152 17439.45 70.22 53942.36 88888.00 2008-05-31 10:46:59.408 152 17439.47 70.21 53942.39 88888.00 2008-05-31 10:46:59.908 152 17439.47 70.19 53942.42 88888.00 2008-05-31 10:47:00.408 152 17439.48 70.13 53942.49 88888.00 2008-05-31 10:47:00.908 152 17439.45 70.15 53942.48 88888.00 2008-05-31 10:47:01.408 152 17439.49 70.13 53942.39 88888.00 2008-05-31 10:47:01.908 152 17439.39 70.14 53942.31 88888.00 2008-05-31 10:47:02.408 152 17439.45 70.16 53942.34 88888.00 2008-05-31 10:47:02.908 152 17439.43 70.16 53942.34 88888.00 2008-05-31 10:47:03.408 152 17439.37 70.08 53942.31 88888.00 2008-05-31 10:47:03.908 152 17439.40 70.02 53942.26 88888.00 2008-05-31 10:47:04.408 152 17439.47 70.05 53942.24 88888.00 2008-05-31 10:47:04.908 152 17439.50 70.03 53942.23 88888.00 2008-05-31 10:47:05.408 152 17439.40 69.96 53942.29 88888.00 2008-05-31 10:47:05.908 152 17439.38 69.92 53942.25 88888.00 2008-05-31 10:47:06.408 152 17439.45 69.93 53942.17 88888.00 2008-05-31 10:47:06.908 152 17439.45 69.94 53942.09 88888.00 2008-05-31 10:47:07.405 152 17439.40 69.95 53942.18 88888.00 2008-05-31 10:47:07.905 152 17439.39 69.89 53942.24 88888.00 2008-05-31 10:47:08.405 152 17439.38 69.86 53942.24 88888.00 2008-05-31 10:47:08.905 152 17439.33 69.84 53942.26 88888.00 2008-05-31 10:47:09.405 152 17439.19 69.81 53942.22 88888.00 2008-05-31 10:47:09.905 152 17439.17 69.78 53942.22 88888.00 2008-05-31 10:47:10.405 152 17439.21 69.83 53942.19 88888.00 2008-05-31 10:47:10.905 152 17439.24 69.85 53942.23 88888.00 2008-05-31 10:47:11.405 152 17439.26 69.84 53942.28 88888.00 2008-05-31 10:47:11.905 152 17439.18 69.83 53942.25 88888.00 2008-05-31 10:47:12.405 152 17439.21 69.79 53942.27 88888.00 2008-05-31 10:47:12.905 152 17439.24 69.85 53942.27 88888.00 2008-05-31 10:47:13.405 152 17439.15 69.92 53942.26 88888.00 2008-05-31 10:47:13.905 152 17439.05 69.96 53942.25 88888.00 2008-05-31 10:47:14.405 152 17439.03 69.97 53942.25 88888.00 2008-05-31 10:47:14.905 152 17438.98 69.93 53942.23 88888.00 2008-05-31 10:47:15.405 152 17439.00 69.89 53942.12 88888.00 2008-05-31 10:47:15.905 152 17439.04 69.91 53942.11 88888.00 2008-05-31 10:47:16.405 152 17438.93 69.92 53942.15 88888.00 2008-05-31 10:47:16.905 152 17438.87 69.96 53942.24 88888.00 2008-05-31 10:47:17.405 152 17438.93 69.98 53942.31 88888.00 2008-05-31 10:47:17.905 152 17439.00 69.96 53942.25 88888.00 2008-05-31 10:47:18.405 152 17438.95 70.03 53942.22 88888.00 2008-05-31 10:47:18.905 152 17438.85 70.01 53942.19 88888.00 2008-05-31 10:47:19.405 152 17438.85 70.11 53942.14 88888.00 2008-05-31 10:47:19.905 152 17438.85 70.24 53942.19 88888.00 2008-05-31 10:47:20.405 152 17438.77 70.18 53942.28 88888.00 2008-05-31 10:47:20.905 152 17438.84 70.14 53942.29 88888.00 2008-05-31 10:47:21.405 152 17438.85 70.13 53942.30 88888.00 2008-05-31 10:47:21.905 152 17438.75 70.13 53942.33 88888.00 2008-05-31 10:47:22.405 152 17438.77 70.15 53942.36 88888.00 2008-05-31 10:47:22.905 152 17438.72 70.23 53942.31 88888.00 2008-05-31 10:47:23.405 152 17438.74 70.27 53942.29 88888.00 2008-05-31 10:47:23.905 152 17438.83 70.21 53942.24 88888.00 2008-05-31 10:47:24.405 152 17438.68 70.30 53942.29 88888.00 2008-05-31 10:47:24.905 152 17438.60 70.33 53942.29 88888.00 2008-05-31 10:47:25.405 152 17438.57 70.35 53942.26 88888.00 2008-05-31 10:47:25.905 152 17438.56 70.44 53942.28 88888.00 2008-05-31 10:47:26.405 152 17438.56 70.44 53942.27 88888.00 2008-05-31 10:47:26.905 152 17438.48 70.52 53942.28 88888.00 2008-05-31 10:47:27.405 152 17438.51 70.61 53942.26 88888.00 2008-05-31 10:47:27.905 152 17438.47 70.64 53942.13 88888.00 2008-05-31 10:47:28.405 152 17438.47 70.62 53942.07 88888.00 2008-05-31 10:47:28.905 152 17438.41 70.63 53942.17 88888.00 2008-05-31 10:47:29.405 152 17438.31 70.70 53942.19 88888.00 2008-05-31 10:47:29.905 152 17438.26 70.72 53942.19 88888.00 2008-05-31 10:47:30.405 152 17438.29 70.72 53942.22 88888.00 2008-05-31 10:47:30.905 152 17438.28 70.77 53942.14 88888.00 2008-05-31 10:47:31.405 152 17438.15 70.74 53942.12 88888.00 2008-05-31 10:47:31.905 152 17438.11 70.75 53942.18 88888.00 2008-05-31 10:47:32.405 152 17438.11 70.90 53942.22 88888.00 2008-05-31 10:47:32.905 152 17438.09 71.01 53942.11 88888.00 2008-05-31 10:47:33.405 152 17438.11 71.03 53942.13 88888.00 2008-05-31 10:47:33.905 152 17438.12 71.00 53942.11 88888.00 2008-05-31 10:47:34.405 152 17438.15 70.97 53942.11 88888.00 2008-05-31 10:47:34.905 152 17438.07 70.96 53942.12 88888.00 2008-05-31 10:47:35.405 152 17438.00 71.00 53942.12 88888.00 2008-05-31 10:47:35.905 152 17437.95 70.96 53942.09 88888.00 2008-05-31 10:47:36.405 152 17437.96 71.00 53942.09 88888.00 2008-05-31 10:47:36.905 152 17437.90 71.08 53942.00 88888.00 2008-05-31 10:47:37.405 152 17437.84 71.08 53942.08 88888.00 2008-05-31 10:47:37.905 152 17437.92 71.09 53942.06 88888.00 2008-05-31 10:47:38.405 152 17437.94 71.12 53942.05 88888.00 2008-05-31 10:47:38.905 152 17437.96 71.20 53942.08 88888.00 2008-05-31 10:47:39.405 152 17437.93 71.24 53942.12 88888.00 2008-05-31 10:47:39.905 152 17437.97 71.21 53942.06 88888.00 2008-05-31 10:47:40.405 152 17437.97 71.21 53942.07 88888.00 2008-05-31 10:47:40.905 152 17437.94 71.28 53942.01 88888.00 2008-05-31 10:47:41.405 152 17437.88 71.32 53942.04 88888.00 2008-05-31 10:47:41.905 152 17437.90 71.29 53942.03 88888.00 2008-05-31 10:47:42.405 152 17437.98 71.29 53942.02 88888.00 2008-05-31 10:47:42.905 152 17437.97 71.21 53941.93 88888.00 2008-05-31 10:47:43.405 152 17437.97 71.23 53941.92 88888.00 2008-05-31 10:47:43.905 152 17437.94 71.24 53941.91 88888.00 2008-05-31 10:47:44.405 152 17437.88 71.22 53942.00 88888.00 2008-05-31 10:47:44.905 152 17437.93 71.21 53941.95 88888.00 2008-05-31 10:47:45.405 152 17437.86 71.22 53941.91 88888.00 2008-05-31 10:47:45.905 152 17437.87 71.22 53941.92 88888.00 2008-05-31 10:47:46.405 152 17437.82 71.23 53941.97 88888.00 2008-05-31 10:47:46.905 152 17437.83 71.23 53941.92 88888.00 2008-05-31 10:47:47.405 152 17437.91 71.20 53941.96 88888.00 2008-05-31 10:47:47.905 152 17437.87 71.21 53942.03 88888.00 2008-05-31 10:47:48.405 152 17437.76 71.23 53941.99 88888.00 2008-05-31 10:47:48.905 152 17437.76 71.25 53942.00 88888.00 2008-05-31 10:47:49.405 152 17437.72 71.21 53941.97 88888.00 2008-05-31 10:47:49.905 152 17437.67 71.21 53942.00 88888.00 2008-05-31 10:47:50.405 152 17437.81 71.21 53942.01 88888.00 2008-05-31 10:47:50.905 152 17437.80 71.16 53942.06 88888.00 2008-05-31 10:47:51.405 152 17437.83 71.09 53942.03 88888.00 2008-05-31 10:47:51.905 152 17437.75 71.10 53941.94 88888.00 2008-05-31 10:47:52.405 152 17437.66 71.14 53941.97 88888.00 2008-05-31 10:47:52.905 152 17437.64 71.08 53941.95 88888.00 2008-05-31 10:47:53.405 152 17437.63 71.04 53941.95 88888.00 2008-05-31 10:47:53.905 152 17437.65 71.01 53941.96 88888.00 2008-05-31 10:47:54.405 152 17437.68 70.92 53941.96 88888.00 2008-05-31 10:47:54.905 152 17437.62 70.99 53941.86 88888.00 2008-05-31 10:47:55.405 152 17437.52 71.00 53941.85 88888.00 2008-05-31 10:47:55.905 152 17437.52 71.00 53941.86 88888.00 2008-05-31 10:47:56.405 152 17437.55 71.03 53941.90 88888.00 2008-05-31 10:47:56.905 152 17437.58 71.04 53941.86 88888.00 2008-05-31 10:47:57.405 152 17437.53 71.00 53941.80 88888.00 2008-05-31 10:47:57.905 152 17437.49 70.92 53941.70 88888.00 2008-05-31 10:47:58.405 152 17437.47 70.93 53941.75 88888.00 2008-05-31 10:47:58.905 152 17437.47 70.91 53941.80 88888.00 2008-05-31 10:47:59.405 152 17437.44 71.04 53941.80 88888.00 2008-05-31 10:47:59.905 152 17437.49 71.01 53941.80 88888.00 2008-05-31 10:48:00.405 152 17437.47 70.93 53941.78 88888.00 2008-05-31 10:48:00.905 152 17437.43 70.84 53941.86 88888.00 2008-05-31 10:48:01.405 152 17437.46 70.80 53941.90 88888.00 2008-05-31 10:48:01.905 152 17437.50 70.71 53941.84 88888.00 2008-05-31 10:48:02.405 152 17437.53 70.76 53941.82 88888.00 2008-05-31 10:48:02.905 152 17437.46 70.76 53941.72 88888.00 2008-05-31 10:48:03.405 152 17437.39 70.71 53941.72 88888.00 2008-05-31 10:48:03.905 152 17437.32 70.70 53941.69 88888.00 2008-05-31 10:48:04.405 152 17437.30 70.69 53941.62 88888.00 2008-05-31 10:48:04.905 152 17437.32 70.72 53941.62 88888.00 2008-05-31 10:48:05.405 152 17437.29 70.71 53941.74 88888.00 2008-05-31 10:48:05.905 152 17437.31 70.64 53941.79 88888.00 2008-05-31 10:48:06.405 152 17437.26 70.62 53941.84 88888.00 2008-05-31 10:48:06.905 152 17437.32 70.65 53941.91 88888.00 2008-05-31 10:48:07.405 152 17437.30 70.66 53941.81 88888.00 2008-05-31 10:48:07.905 152 17437.24 70.62 53941.74 88888.00 2008-05-31 10:48:08.405 152 17437.23 70.66 53941.72 88888.00 2008-05-31 10:48:08.905 152 17437.25 70.62 53941.69 88888.00 2008-05-31 10:48:09.405 152 17437.29 70.64 53941.75 88888.00 2008-05-31 10:48:09.905 152 17437.32 70.62 53941.71 88888.00 2008-05-31 10:48:10.405 152 17437.32 70.61 53941.77 88888.00 2008-05-31 10:48:10.905 152 17437.36 70.62 53941.73 88888.00 2008-05-31 10:48:11.405 152 17437.32 70.65 53941.67 88888.00 2008-05-31 10:48:11.905 152 17437.31 70.65 53941.67 88888.00 2008-05-31 10:48:12.405 152 17437.33 70.66 53941.57 88888.00 2008-05-31 10:48:12.905 152 17437.24 70.67 53941.59 88888.00 2008-05-31 10:48:13.405 152 17437.14 70.72 53941.72 88888.00 2008-05-31 10:48:13.905 152 17437.13 70.70 53941.63 88888.00 2008-05-31 10:48:14.405 152 17437.13 70.73 53941.64 88888.00 2008-05-31 10:48:14.905 152 17437.15 70.74 53941.70 88888.00 2008-05-31 10:48:15.405 152 17437.14 70.73 53941.70 88888.00 2008-05-31 10:48:15.905 152 17437.20 70.75 53941.69 88888.00 2008-05-31 10:48:16.405 152 17437.11 70.76 53941.68 88888.00 2008-05-31 10:48:16.905 152 17437.15 70.80 53941.58 88888.00 2008-05-31 10:48:17.405 152 17437.11 70.81 53941.51 88888.00 2008-05-31 10:48:17.905 152 17437.07 70.73 53941.61 88888.00 2008-05-31 10:48:18.405 152 17437.00 70.74 53941.58 88888.00 2008-05-31 10:48:18.905 152 17437.03 70.85 53941.52 88888.00 2008-05-31 10:48:19.405 152 17437.04 70.84 53941.56 88888.00 2008-05-31 10:48:19.905 152 17437.05 70.87 53941.61 88888.00 2008-05-31 10:48:20.405 152 17437.03 70.82 53941.62 88888.00 2008-05-31 10:48:20.905 152 17436.93 70.82 53941.56 88888.00 2008-05-31 10:48:21.405 152 17436.85 70.92 53941.58 88888.00 2008-05-31 10:48:21.905 152 17436.82 70.83 53941.52 88888.00 2008-05-31 10:48:22.405 152 17436.86 70.87 53941.50 88888.00 2008-05-31 10:48:22.905 152 17436.88 70.94 53941.50 88888.00 2008-05-31 10:48:23.405 152 17436.86 70.95 53941.52 88888.00 2008-05-31 10:48:23.905 152 17436.89 71.01 53941.48 88888.00 2008-05-31 10:48:24.405 152 17436.91 71.05 53941.45 88888.00 2008-05-31 10:48:24.905 152 17436.86 71.04 53941.46 88888.00 2008-05-31 10:48:25.405 152 17436.79 71.14 53941.49 88888.00 2008-05-31 10:48:25.905 152 17436.74 71.19 53941.51 88888.00 2008-05-31 10:48:26.405 152 17436.71 71.25 53941.52 88888.00 2008-05-31 10:48:26.905 152 17436.72 71.20 53941.48 88888.00 2008-05-31 10:48:27.405 152 17436.78 71.20 53941.51 88888.00 2008-05-31 10:48:27.905 152 17436.76 71.16 53941.55 88888.00 2008-05-31 10:48:28.405 152 17436.81 71.14 53941.61 88888.00 2008-05-31 10:48:28.905 152 17436.78 71.18 53941.62 88888.00 2008-05-31 10:48:29.405 152 17436.70 71.18 53941.59 88888.00 2008-05-31 10:48:29.905 152 17436.73 71.26 53941.59 88888.00 2008-05-31 10:48:30.405 152 17436.64 71.38 53941.62 88888.00 2008-05-31 10:48:30.905 152 17436.59 71.40 53941.63 88888.00 2008-05-31 10:48:31.405 152 17436.63 71.40 53941.55 88888.00 2008-05-31 10:48:31.905 152 17436.66 71.49 53941.52 88888.00 2008-05-31 10:48:32.405 152 17436.59 71.51 53941.44 88888.00 2008-05-31 10:48:32.905 152 17436.59 71.54 53941.41 88888.00 2008-05-31 10:48:33.405 152 17436.59 71.53 53941.52 88888.00 2008-05-31 10:48:33.905 152 17436.59 71.53 53941.52 88888.00 2008-05-31 10:48:34.405 152 17436.60 71.60 53941.49 88888.00 2008-05-31 10:48:34.905 152 17436.66 71.61 53941.39 88888.00 2008-05-31 10:48:35.405 152 17436.54 71.60 53941.30 88888.00 2008-05-31 10:48:35.905 152 17436.52 71.65 53941.35 88888.00 2008-05-31 10:48:36.405 152 17436.52 71.67 53941.28 88888.00 2008-05-31 10:48:36.905 152 17436.48 71.72 53941.30 88888.00 2008-05-31 10:48:37.405 152 17436.44 71.73 53941.27 88888.00 2008-05-31 10:48:37.905 152 17436.39 71.73 53941.24 88888.00 2008-05-31 10:48:38.405 152 17436.40 71.80 53941.26 88888.00 2008-05-31 10:48:38.905 152 17436.48 71.80 53941.22 88888.00 2008-05-31 10:48:39.405 152 17436.45 71.83 53941.28 88888.00 2008-05-31 10:48:39.905 152 17436.43 71.90 53941.37 88888.00 2008-05-31 10:48:40.405 152 17436.38 72.00 53941.33 88888.00 2008-05-31 10:48:40.905 152 17436.48 72.01 53941.28 88888.00 2008-05-31 10:48:41.405 152 17436.41 72.01 53941.18 88888.00 2008-05-31 10:48:41.905 152 17436.32 72.09 53941.25 88888.00 2008-05-31 10:48:42.405 152 17436.24 72.19 53941.29 88888.00 2008-05-31 10:48:42.905 152 17436.15 72.16 53941.34 88888.00 2008-05-31 10:48:43.405 152 17436.14 72.22 53941.27 88888.00 2008-05-31 10:48:43.905 152 17436.25 72.23 53941.24 88888.00 2008-05-31 10:48:44.405 152 17436.32 72.29 53941.29 88888.00 2008-05-31 10:48:44.905 152 17436.29 72.35 53941.26 88888.00 2008-05-31 10:48:45.405 152 17436.22 72.33 53941.25 88888.00 2008-05-31 10:48:45.905 152 17436.29 72.37 53941.27 88888.00 2008-05-31 10:48:46.405 152 17436.25 72.43 53941.26 88888.00 2008-05-31 10:48:46.905 152 17436.15 72.43 53941.27 88888.00 2008-05-31 10:48:47.405 152 17436.10 72.38 53941.26 88888.00 2008-05-31 10:48:47.905 152 17436.18 72.35 53941.28 88888.00 2008-05-31 10:48:48.405 152 17436.14 72.37 53941.23 88888.00 2008-05-31 10:48:48.905 152 17436.14 72.46 53941.26 88888.00 2008-05-31 10:48:49.405 152 17436.09 72.50 53941.25 88888.00 2008-05-31 10:48:49.905 152 17436.08 72.49 53941.23 88888.00 2008-05-31 10:48:50.405 152 17436.04 72.46 53941.14 88888.00 2008-05-31 10:48:50.905 152 17436.05 72.50 53941.15 88888.00 2008-05-31 10:48:51.405 152 17436.09 72.59 53941.13 88888.00 2008-05-31 10:48:51.905 152 17436.12 72.59 53941.08 88888.00 2008-05-31 10:48:52.405 152 17436.08 72.62 53941.00 88888.00 2008-05-31 10:48:52.905 152 17436.03 72.69 53941.08 88888.00 2008-05-31 10:48:53.405 152 17436.05 72.77 53941.18 88888.00 2008-05-31 10:48:53.905 152 17436.12 72.72 53941.14 88888.00 2008-05-31 10:48:54.405 152 17436.18 72.70 53941.17 88888.00 2008-05-31 10:48:54.905 152 17436.20 72.77 53941.32 88888.00 2008-05-31 10:48:55.405 152 17436.13 72.77 53941.25 88888.00 2008-05-31 10:48:55.905 152 17436.08 72.82 53941.22 88888.00 2008-05-31 10:48:56.405 152 17436.08 72.87 53941.14 88888.00 2008-05-31 10:48:56.905 152 17436.05 72.81 53941.15 88888.00 2008-05-31 10:48:57.405 152 17436.00 72.80 53941.22 88888.00 2008-05-31 10:48:57.905 152 17436.02 72.78 53941.32 88888.00 2008-05-31 10:48:58.405 152 17436.01 72.85 53941.27 88888.00 2008-05-31 10:48:58.905 152 17435.90 72.84 53941.27 88888.00 2008-05-31 10:48:59.405 152 17435.81 72.79 53941.18 88888.00 2008-05-31 10:48:59.905 152 17435.88 72.78 53941.13 88888.00 2008-05-31 10:49:00.405 152 17435.90 72.84 53941.22 88888.00 2008-05-31 10:49:00.905 152 17435.90 72.81 53941.18 88888.00 2008-05-31 10:49:01.405 152 17435.90 72.80 53941.27 88888.00 2008-05-31 10:49:01.905 152 17435.90 72.79 53941.28 88888.00 2008-05-31 10:49:02.405 152 17435.90 72.81 53941.23 88888.00 2008-05-31 10:49:02.905 152 17435.86 72.78 53941.12 88888.00 2008-05-31 10:49:03.405 152 17435.81 72.85 53941.07 88888.00 2008-05-31 10:49:03.905 152 17435.79 72.85 53941.11 88888.00 2008-05-31 10:49:04.405 152 17435.81 72.78 53941.13 88888.00 2008-05-31 10:49:04.905 152 17435.89 72.76 53940.99 88888.00 2008-05-31 10:49:05.405 152 17435.90 72.80 53940.90 88888.00 2008-05-31 10:49:05.905 152 17435.81 72.92 53940.93 88888.00 2008-05-31 10:49:06.405 152 17435.77 72.82 53940.92 88888.00 2008-05-31 10:49:06.905 152 17435.70 72.79 53940.96 88888.00 2008-05-31 10:49:07.405 152 17435.68 72.89 53940.92 88888.00 2008-05-31 10:49:07.905 152 17435.67 72.87 53940.91 88888.00 2008-05-31 10:49:08.405 152 17435.66 72.88 53940.92 88888.00 2008-05-31 10:49:08.905 152 17435.66 72.88 53940.91 88888.00 2008-05-31 10:49:09.405 152 17435.71 72.90 53940.95 88888.00 2008-05-31 10:49:09.905 152 17435.73 72.86 53940.97 88888.00 2008-05-31 10:49:10.405 152 17435.63 72.84 53940.96 88888.00 2008-05-31 10:49:10.905 152 17435.60 72.88 53940.93 88888.00 2008-05-31 10:49:11.405 152 17435.58 72.82 53940.93 88888.00 2008-05-31 10:49:11.905 152 17435.56 72.80 53940.83 88888.00 2008-05-31 10:49:12.405 152 17435.60 72.81 53940.76 88888.00 2008-05-31 10:49:12.905 152 17435.59 72.80 53940.76 88888.00 2008-05-31 10:49:13.405 152 17435.59 72.86 53940.84 88888.00 2008-05-31 10:49:13.905 152 17435.58 72.85 53940.81 88888.00 2008-05-31 10:49:14.405 152 17435.58 72.77 53940.85 88888.00 2008-05-31 10:49:14.905 152 17435.49 72.74 53940.80 88888.00 2008-05-31 10:49:15.405 152 17435.40 72.78 53940.77 88888.00 2008-05-31 10:49:15.905 152 17435.31 72.75 53940.70 88888.00 2008-05-31 10:49:16.405 152 17435.37 72.70 53940.72 88888.00 2008-05-31 10:49:16.905 152 17435.33 72.71 53940.70 88888.00 2008-05-31 10:49:17.405 152 17435.29 72.80 53940.72 88888.00 2008-05-31 10:49:17.905 152 17435.29 72.75 53940.71 88888.00 2008-05-31 10:49:18.405 152 17435.35 72.67 53940.71 88888.00 2008-05-31 10:49:18.905 152 17435.35 72.64 53940.73 88888.00 2008-05-31 10:49:19.405 152 17435.29 72.60 53940.77 88888.00 2008-05-31 10:49:19.905 152 17435.26 72.64 53940.70 88888.00 2008-05-31 10:49:20.405 152 17435.23 72.66 53940.59 88888.00 2008-05-31 10:49:20.905 152 17435.29 72.59 53940.61 88888.00 2008-05-31 10:49:21.405 152 17435.28 72.56 53940.67 88888.00 2008-05-31 10:49:21.905 152 17435.22 72.58 53940.72 88888.00 2008-05-31 10:49:22.405 152 17435.10 72.59 53940.72 88888.00 2008-05-31 10:49:22.905 152 17435.10 72.55 53940.66 88888.00 2008-05-31 10:49:23.405 152 17435.15 72.55 53940.62 88888.00 2008-05-31 10:49:23.905 152 17435.04 72.55 53940.63 88888.00 2008-05-31 10:49:24.405 152 17434.98 72.51 53940.55 88888.00 2008-05-31 10:49:24.905 152 17435.06 72.50 53940.59 88888.00 2008-05-31 10:49:25.405 152 17435.07 72.52 53940.55 88888.00 2008-05-31 10:49:25.905 152 17435.07 72.56 53940.59 88888.00 2008-05-31 10:49:26.405 152 17435.06 72.60 53940.60 88888.00 2008-05-31 10:49:26.905 152 17435.05 72.51 53940.55 88888.00 2008-05-31 10:49:27.405 152 17435.10 72.58 53940.56 88888.00 2008-05-31 10:49:27.905 152 17435.08 72.62 53940.56 88888.00 2008-05-31 10:49:28.405 152 17435.11 72.62 53940.52 88888.00 2008-05-31 10:49:28.905 152 17435.20 72.65 53940.58 88888.00 2008-05-31 10:49:29.405 152 17435.17 72.61 53940.59 88888.00 2008-05-31 10:49:29.905 152 17435.18 72.60 53940.49 88888.00 2008-05-31 10:49:30.405 152 17435.21 72.60 53940.52 88888.00 2008-05-31 10:49:30.905 152 17435.20 72.66 53940.48 88888.00 2008-05-31 10:49:31.405 152 17435.16 72.62 53940.38 88888.00 2008-05-31 10:49:31.905 152 17435.13 72.57 53940.37 88888.00 2008-05-31 10:49:32.405 152 17435.21 72.67 53940.38 88888.00 2008-05-31 10:49:32.905 152 17435.20 72.67 53940.47 88888.00 2008-05-31 10:49:33.405 152 17435.11 72.61 53940.46 88888.00 2008-05-31 10:49:33.905 152 17434.98 72.68 53940.39 88888.00 2008-05-31 10:49:34.405 152 17434.84 72.74 53940.46 88888.00 2008-05-31 10:49:34.905 152 17434.78 72.71 53940.37 88888.00 2008-05-31 10:49:35.405 152 17434.88 72.68 53940.25 88888.00 2008-05-31 10:49:35.905 152 17435.04 72.66 53940.17 88888.00 2008-05-31 10:49:36.405 152 17435.02 72.60 53940.20 88888.00 2008-05-31 10:49:36.905 152 17435.01 72.59 53940.28 88888.00 2008-05-31 10:49:37.405 152 17435.13 72.64 53940.32 88888.00 2008-05-31 10:49:37.905 152 17435.16 72.74 53940.27 88888.00 2008-05-31 10:49:38.405 152 17435.05 72.64 53940.29 88888.00 2008-05-31 10:49:38.905 152 17435.10 72.64 53940.25 88888.00 2008-05-31 10:49:39.405 152 17435.10 72.64 53940.31 88888.00 2008-05-31 10:49:39.905 152 17435.06 72.62 53940.39 88888.00 2008-05-31 10:49:40.405 152 17435.13 72.57 53940.39 88888.00 2008-05-31 10:49:40.905 152 17435.15 72.55 53940.32 88888.00 2008-05-31 10:49:41.405 152 17435.13 72.52 53940.35 88888.00 2008-05-31 10:49:41.905 152 17435.13 72.45 53940.37 88888.00 2008-05-31 10:49:42.405 152 17435.12 72.50 53940.37 88888.00 2008-05-31 10:49:42.905 152 17435.19 72.48 53940.35 88888.00 2008-05-31 10:49:43.405 152 17435.10 72.53 53940.25 88888.00 2008-05-31 10:49:43.905 152 17435.09 72.52 53940.22 88888.00 2008-05-31 10:49:44.405 152 17435.19 72.49 53940.23 88888.00 2008-05-31 10:49:44.905 152 17435.18 72.43 53940.24 88888.00 2008-05-31 10:49:45.405 152 17435.16 72.49 53940.21 88888.00 2008-05-31 10:49:45.905 152 17435.19 72.52 53940.18 88888.00 2008-05-31 10:49:46.405 152 17435.19 72.53 53940.07 88888.00 2008-05-31 10:49:46.905 152 17435.19 72.50 53940.09 88888.00 2008-05-31 10:49:47.405 152 17435.15 72.46 53940.18 88888.00 2008-05-31 10:49:47.905 152 17435.15 72.42 53940.12 88888.00 2008-05-31 10:49:48.405 152 17435.21 72.40 53940.05 88888.00 2008-05-31 10:49:48.905 152 17435.15 72.43 53940.12 88888.00 2008-05-31 10:49:49.405 152 17435.16 72.40 53940.10 88888.00 2008-05-31 10:49:49.905 152 17435.20 72.42 53940.04 88888.00 2008-05-31 10:49:50.405 152 17435.21 72.37 53940.15 88888.00 2008-05-31 10:49:50.905 152 17435.11 72.36 53940.13 88888.00 2008-05-31 10:49:51.405 152 17435.04 72.40 53940.12 88888.00 2008-05-31 10:49:51.905 152 17435.07 72.38 53940.16 88888.00 2008-05-31 10:49:52.405 152 17435.18 72.42 53940.20 88888.00 2008-05-31 10:49:52.905 152 17435.11 72.45 53940.17 88888.00 2008-05-31 10:49:53.405 152 17435.13 72.40 53940.14 88888.00 2008-05-31 10:49:53.905 152 17435.15 72.51 53940.02 88888.00 2008-05-31 10:49:54.405 152 17435.06 72.55 53940.03 88888.00 2008-05-31 10:49:54.905 152 17435.04 72.57 53940.01 88888.00 2008-05-31 10:49:55.405 152 17435.04 72.67 53939.99 88888.00 2008-05-31 10:49:55.905 152 17435.05 72.61 53939.94 88888.00 2008-05-31 10:49:56.405 152 17435.01 72.60 53939.98 88888.00 2008-05-31 10:49:56.905 152 17434.97 72.66 53940.05 88888.00 2008-05-31 10:49:57.405 152 17434.97 72.61 53940.10 88888.00 2008-05-31 10:49:57.905 152 17434.92 72.62 53940.01 88888.00 2008-05-31 10:49:58.405 152 17434.80 72.64 53939.98 88888.00 2008-05-31 10:49:58.905 152 17434.82 72.70 53940.00 88888.00 2008-05-31 10:49:59.405 152 17434.86 72.68 53940.04 88888.00 2008-05-31 10:49:59.905 152 17434.85 72.70 53940.00 88888.00 2008-05-31 10:50:00.405 152 17434.88 72.75 53939.94 88888.00 2008-05-31 10:50:00.905 152 17434.86 72.78 53939.91 88888.00 2008-05-31 10:50:01.405 152 17434.80 72.85 53939.91 88888.00 2008-05-31 10:50:01.905 152 17434.80 72.88 53939.94 88888.00 2008-05-31 10:50:02.405 152 17434.86 72.94 53939.81 88888.00 2008-05-31 10:50:02.905 152 17434.90 72.89 53939.81 88888.00 2008-05-31 10:50:03.405 152 17434.92 72.92 53939.78 88888.00 2008-05-31 10:50:03.905 152 17434.89 73.01 53939.81 88888.00 2008-05-31 10:50:04.405 152 17434.86 72.98 53939.77 88888.00 2008-05-31 10:50:04.905 152 17434.78 72.96 53939.77 88888.00 2008-05-31 10:50:05.405 152 17434.69 72.99 53939.87 88888.00 2008-05-31 10:50:05.905 152 17434.69 73.01 53939.87 88888.00 2008-05-31 10:50:06.405 152 17434.72 73.04 53939.98 88888.00 2008-05-31 10:50:06.905 152 17434.67 73.00 53939.98 88888.00 2008-05-31 10:50:07.405 152 17434.62 73.04 53939.89 88888.00 2008-05-31 10:50:07.905 152 17434.59 73.04 53939.91 88888.00 2008-05-31 10:50:08.405 152 17434.59 73.07 53939.94 88888.00 2008-05-31 10:50:08.905 152 17434.57 73.07 53939.92 88888.00 2008-05-31 10:50:09.405 152 17434.55 73.07 53939.89 88888.00 2008-05-31 10:50:09.905 152 17434.49 73.18 53939.87 88888.00 2008-05-31 10:50:10.405 152 17434.44 73.31 53939.92 88888.00 2008-05-31 10:50:10.905 152 17434.47 73.31 53939.94 88888.00 2008-05-31 10:50:11.405 152 17434.47 73.35 53939.84 88888.00 2008-05-31 10:50:11.905 152 17434.34 73.36 53939.76 88888.00 2008-05-31 10:50:12.405 152 17434.30 73.31 53939.72 88888.00 2008-05-31 10:50:12.905 152 17434.36 73.34 53939.86 88888.00 2008-05-31 10:50:13.402 152 17434.33 73.29 53939.78 88888.00 2008-05-31 10:50:13.902 152 17434.31 73.31 53939.70 88888.00 2008-05-31 10:50:14.402 152 17434.37 73.37 53939.76 88888.00 2008-05-31 10:50:14.902 152 17434.35 73.38 53939.78 88888.00 2008-05-31 10:50:15.402 152 17434.30 73.36 53939.80 88888.00 2008-05-31 10:50:15.902 152 17434.27 73.40 53939.79 88888.00 2008-05-31 10:50:16.402 152 17434.30 73.46 53939.72 88888.00 2008-05-31 10:50:16.902 152 17434.33 73.45 53939.77 88888.00 2008-05-31 10:50:17.402 152 17434.38 73.43 53939.77 88888.00 2008-05-31 10:50:17.902 152 17434.30 73.40 53939.80 88888.00 2008-05-31 10:50:18.402 152 17434.30 73.55 53939.81 88888.00 2008-05-31 10:50:18.902 152 17434.36 73.57 53939.72 88888.00 2008-05-31 10:50:19.402 152 17434.34 73.48 53939.79 88888.00 2008-05-31 10:50:19.902 152 17434.31 73.44 53939.65 88888.00 2008-05-31 10:50:20.402 152 17434.21 73.45 53939.60 88888.00 2008-05-31 10:50:20.902 152 17434.14 73.45 53939.68 88888.00 2008-05-31 10:50:21.402 152 17434.11 73.47 53939.78 88888.00 2008-05-31 10:50:21.902 152 17434.14 73.48 53939.75 88888.00 2008-05-31 10:50:22.402 152 17434.11 73.52 53939.75 88888.00 2008-05-31 10:50:22.902 152 17434.13 73.53 53939.73 88888.00 2008-05-31 10:50:23.402 152 17434.09 73.46 53939.75 88888.00 2008-05-31 10:50:23.902 152 17434.05 73.52 53939.67 88888.00 2008-05-31 10:50:24.402 152 17433.98 73.56 53939.68 88888.00 2008-05-31 10:50:24.902 152 17433.98 73.48 53939.67 88888.00 2008-05-31 10:50:25.402 152 17434.00 73.49 53939.64 88888.00 2008-05-31 10:50:25.902 152 17433.86 73.49 53939.70 88888.00 2008-05-31 10:50:26.402 152 17433.92 73.57 53939.77 88888.00 2008-05-31 10:50:26.902 152 17433.94 73.56 53939.72 88888.00 2008-05-31 10:50:27.402 152 17433.88 73.56 53939.76 88888.00 2008-05-31 10:50:27.902 152 17433.86 73.59 53939.70 88888.00 2008-05-31 10:50:28.402 152 17433.79 73.60 53939.67 88888.00 2008-05-31 10:50:28.902 152 17433.76 73.59 53939.72 88888.00 2008-05-31 10:50:29.402 152 17433.77 73.55 53939.70 88888.00 2008-05-31 10:50:29.902 152 17433.75 73.58 53939.65 88888.00 2008-05-31 10:50:30.402 152 17433.72 73.57 53939.55 88888.00 2008-05-31 10:50:30.902 152 17433.63 73.59 53939.59 88888.00 2008-05-31 10:50:31.402 152 17433.62 73.65 53939.67 88888.00 2008-05-31 10:50:31.902 152 17433.74 73.65 53939.72 88888.00 2008-05-31 10:50:32.402 152 17433.74 73.63 53939.76 88888.00 2008-05-31 10:50:32.902 152 17433.68 73.56 53939.67 88888.00 2008-05-31 10:50:33.402 152 17433.67 73.56 53939.48 88888.00 2008-05-31 10:50:33.902 152 17433.60 73.65 53939.53 88888.00 2008-05-31 10:50:34.402 152 17433.54 73.65 53939.49 88888.00 2008-05-31 10:50:34.902 152 17433.59 73.59 53939.55 88888.00 2008-05-31 10:50:35.402 152 17433.59 73.58 53939.58 88888.00 2008-05-31 10:50:35.902 152 17433.63 73.64 53939.38 88888.00 2008-05-31 10:50:36.402 152 17433.62 73.63 53939.45 88888.00 2008-05-31 10:50:36.902 152 17433.59 73.65 53939.54 88888.00 2008-05-31 10:50:37.402 152 17433.58 73.64 53939.55 88888.00 2008-05-31 10:50:37.902 152 17433.60 73.65 53939.56 88888.00 2008-05-31 10:50:38.402 152 17433.63 73.60 53939.59 88888.00 2008-05-31 10:50:38.902 152 17433.60 73.58 53939.61 88888.00 2008-05-31 10:50:39.402 152 17433.59 73.58 53939.57 88888.00 2008-05-31 10:50:39.902 152 17433.53 73.62 53939.40 88888.00 2008-05-31 10:50:40.402 152 17433.48 73.59 53939.27 88888.00 2008-05-31 10:50:40.902 152 17433.44 73.65 53939.30 88888.00 2008-05-31 10:50:41.402 152 17433.48 73.68 53939.35 88888.00 2008-05-31 10:50:41.902 152 17433.54 73.67 53939.45 88888.00 2008-05-31 10:50:42.402 152 17433.44 73.66 53939.48 88888.00 2008-05-31 10:50:42.902 152 17433.38 73.70 53939.48 88888.00 2008-05-31 10:50:43.402 152 17433.43 73.65 53939.37 88888.00 2008-05-31 10:50:43.902 152 17433.38 73.64 53939.39 88888.00 2008-05-31 10:50:44.402 152 17433.33 73.64 53939.40 88888.00 2008-05-31 10:50:44.902 152 17433.27 73.73 53939.42 88888.00 2008-05-31 10:50:45.402 152 17433.33 73.74 53939.42 88888.00 2008-05-31 10:50:45.902 152 17433.38 73.72 53939.35 88888.00 2008-05-31 10:50:46.402 152 17433.33 73.76 53939.31 88888.00 2008-05-31 10:50:46.902 152 17433.26 73.69 53939.31 88888.00 2008-05-31 10:50:47.402 152 17433.21 73.76 53939.32 88888.00 2008-05-31 10:50:47.902 152 17433.23 73.76 53939.23 88888.00 2008-05-31 10:50:48.402 152 17433.22 73.79 53939.24 88888.00 2008-05-31 10:50:48.902 152 17433.14 73.78 53939.26 88888.00 2008-05-31 10:50:49.402 152 17433.14 73.76 53939.31 88888.00 2008-05-31 10:50:49.902 152 17433.14 73.78 53939.31 88888.00 2008-05-31 10:50:50.402 152 17433.18 73.82 53939.33 88888.00 2008-05-31 10:50:50.902 152 17433.15 73.87 53939.35 88888.00 2008-05-31 10:50:51.402 152 17433.13 73.87 53939.32 88888.00 2008-05-31 10:50:51.902 152 17433.12 73.83 53939.24 88888.00 2008-05-31 10:50:52.402 152 17433.11 73.85 53939.23 88888.00 2008-05-31 10:50:52.902 152 17433.06 73.86 53939.24 88888.00 2008-05-31 10:50:53.402 152 17433.09 73.91 53939.15 88888.00 2008-05-31 10:50:53.902 152 17433.08 73.95 53939.15 88888.00 2008-05-31 10:50:54.402 152 17433.00 73.94 53939.04 88888.00 2008-05-31 10:50:54.902 152 17433.02 73.93 53939.06 88888.00 2008-05-31 10:50:55.402 152 17433.08 73.88 53939.16 88888.00 2008-05-31 10:50:55.902 152 17433.07 73.93 53939.15 88888.00 2008-05-31 10:50:56.402 152 17432.97 73.94 53939.09 88888.00 2008-05-31 10:50:56.902 152 17432.87 73.94 53939.14 88888.00 2008-05-31 10:50:57.402 152 17432.84 73.98 53939.26 88888.00 2008-05-31 10:50:57.902 152 17432.77 74.01 53939.27 88888.00 2008-05-31 10:50:58.402 152 17432.78 74.03 53939.19 88888.00 2008-05-31 10:50:58.902 152 17432.83 74.07 53939.17 88888.00 2008-05-31 10:50:59.402 152 17432.85 74.09 53939.13 88888.00 2008-05-31 10:50:59.902 152 17432.77 74.14 53939.08 88888.00 2008-05-31 10:51:00.402 152 17432.72 74.16 53939.06 88888.00 2008-05-31 10:51:00.902 152 17432.71 74.15 53939.03 88888.00 2008-05-31 10:51:01.402 152 17432.75 74.16 53939.01 88888.00 2008-05-31 10:51:01.902 152 17432.72 74.15 53939.11 88888.00 2008-05-31 10:51:02.402 152 17432.65 74.14 53939.13 88888.00 2008-05-31 10:51:02.902 152 17432.60 74.19 53939.06 88888.00 2008-05-31 10:51:03.402 152 17432.53 74.18 53939.06 88888.00 2008-05-31 10:51:03.902 152 17432.47 74.21 53939.01 88888.00 2008-05-31 10:51:04.402 152 17432.53 74.26 53938.95 88888.00 2008-05-31 10:51:04.902 152 17432.56 74.24 53938.93 88888.00 2008-05-31 10:51:05.402 152 17432.47 74.22 53938.97 88888.00 2008-05-31 10:51:05.902 152 17432.50 74.26 53938.98 88888.00 2008-05-31 10:51:06.402 152 17432.52 74.27 53938.99 88888.00 2008-05-31 10:51:06.902 152 17432.43 74.28 53938.97 88888.00 2008-05-31 10:51:07.402 152 17432.39 74.41 53938.98 88888.00 2008-05-31 10:51:07.902 152 17432.33 74.45 53938.94 88888.00 2008-05-31 10:51:08.402 152 17432.31 74.47 53938.97 88888.00 2008-05-31 10:51:08.902 152 17432.27 74.50 53938.99 88888.00 2008-05-31 10:51:09.402 152 17432.30 74.46 53939.05 88888.00 2008-05-31 10:51:09.902 152 17432.34 74.47 53939.20 88888.00 2008-05-31 10:51:10.402 152 17432.25 74.50 53939.12 88888.00 2008-05-31 10:51:10.902 152 17432.21 74.54 53939.02 88888.00 2008-05-31 10:51:11.402 152 17432.21 74.53 53939.04 88888.00 2008-05-31 10:51:11.902 152 17432.17 74.58 53939.01 88888.00 2008-05-31 10:51:12.402 152 17432.06 74.60 53938.92 88888.00 2008-05-31 10:51:12.902 152 17432.06 74.62 53938.92 88888.00 2008-05-31 10:51:13.402 152 17432.13 74.63 53938.78 88888.00 2008-05-31 10:51:13.902 152 17432.15 74.65 53938.83 88888.00 2008-05-31 10:51:14.402 152 17432.00 74.70 53938.83 88888.00 2008-05-31 10:51:14.902 152 17431.93 74.66 53938.78 88888.00 2008-05-31 10:51:15.402 152 17431.91 74.66 53938.71 88888.00 2008-05-31 10:51:15.902 152 17431.99 74.66 53938.67 88888.00 2008-05-31 10:51:16.402 152 17431.96 74.63 53938.68 88888.00 2008-05-31 10:51:16.902 152 17431.93 74.65 53938.70 88888.00 2008-05-31 10:51:17.402 152 17431.91 74.63 53938.66 88888.00 2008-05-31 10:51:17.902 152 17431.86 74.69 53938.66 88888.00 2008-05-31 10:51:18.402 152 17431.85 74.76 53938.63 88888.00 2008-05-31 10:51:18.902 152 17431.91 74.73 53938.74 88888.00 2008-05-31 10:51:19.402 152 17431.93 74.74 53938.78 88888.00 2008-05-31 10:51:19.902 152 17431.80 74.76 53938.75 88888.00 2008-05-31 10:51:20.402 152 17431.78 74.74 53938.82 88888.00 2008-05-31 10:51:20.902 152 17431.78 74.67 53938.74 88888.00 2008-05-31 10:51:21.402 152 17431.80 74.74 53938.63 88888.00 2008-05-31 10:51:21.902 152 17431.76 74.77 53938.55 88888.00 2008-05-31 10:51:22.402 152 17431.73 74.81 53938.58 88888.00 2008-05-31 10:51:22.902 152 17431.74 74.82 53938.67 88888.00 2008-05-31 10:51:23.402 152 17431.80 74.81 53938.66 88888.00 2008-05-31 10:51:23.902 152 17431.70 74.82 53938.63 88888.00 2008-05-31 10:51:24.402 152 17431.55 74.83 53938.59 88888.00 2008-05-31 10:51:24.902 152 17431.50 74.84 53938.66 88888.00 2008-05-31 10:51:25.402 152 17431.60 74.92 53938.64 88888.00 2008-05-31 10:51:25.902 152 17431.78 75.00 53938.66 88888.00 2008-05-31 10:51:26.402 152 17431.84 75.00 53938.49 88888.00 2008-05-31 10:51:26.902 152 17431.85 74.96 53938.48 88888.00 2008-05-31 10:51:27.402 152 17431.93 75.01 53938.49 88888.00 2008-05-31 10:51:27.902 152 17431.95 74.93 53938.46 88888.00 2008-05-31 10:51:28.402 152 17431.91 74.92 53938.45 88888.00 2008-05-31 10:51:28.902 152 17431.89 74.93 53938.36 88888.00 2008-05-31 10:51:29.402 152 17431.88 74.97 53938.34 88888.00 2008-05-31 10:51:29.902 152 17431.79 74.94 53938.43 88888.00 2008-05-31 10:51:30.402 152 17431.83 74.93 53938.42 88888.00 2008-05-31 10:51:30.902 152 17431.80 74.96 53938.39 88888.00 2008-05-31 10:51:31.402 152 17431.75 75.02 53938.36 88888.00 2008-05-31 10:51:31.902 152 17431.80 74.99 53938.39 88888.00 2008-05-31 10:51:32.402 152 17431.68 75.03 53938.42 88888.00 2008-05-31 10:51:32.902 152 17431.68 75.09 53938.36 88888.00 2008-05-31 10:51:33.402 152 17431.65 75.11 53938.31 88888.00 2008-05-31 10:51:33.902 152 17431.64 75.06 53938.37 88888.00 2008-05-31 10:51:34.402 152 17431.63 75.01 53938.38 88888.00 2008-05-31 10:51:34.902 152 17431.73 75.03 53938.31 88888.00 2008-05-31 10:51:35.402 152 17431.75 75.03 53938.18 88888.00 2008-05-31 10:51:35.902 152 17431.69 75.08 53938.14 88888.00 2008-05-31 10:51:36.402 152 17431.66 75.08 53938.13 88888.00 2008-05-31 10:51:36.902 152 17431.70 75.05 53938.12 88888.00 2008-05-31 10:51:37.402 152 17431.71 75.09 53938.16 88888.00 2008-05-31 10:51:37.902 152 17431.71 75.08 53938.18 88888.00 2008-05-31 10:51:38.402 152 17431.75 75.12 53938.14 88888.00 2008-05-31 10:51:38.902 152 17431.74 75.15 53938.19 88888.00 2008-05-31 10:51:39.402 152 17431.74 75.08 53938.19 88888.00 2008-05-31 10:51:39.902 152 17431.65 75.11 53938.20 88888.00 2008-05-31 10:51:40.402 152 17431.64 75.08 53938.13 88888.00 2008-05-31 10:51:40.902 152 17431.61 75.04 53938.19 88888.00 2008-05-31 10:51:41.402 152 17431.59 75.06 53938.21 88888.00 2008-05-31 10:51:41.902 152 17431.54 75.06 53938.30 88888.00 2008-05-31 10:51:42.402 152 17431.58 75.05 53938.43 88888.00 2008-05-31 10:51:42.902 152 17431.55 75.10 53938.38 88888.00 2008-05-31 10:51:43.402 152 17431.58 75.08 53938.36 88888.00 2008-05-31 10:51:43.902 152 17431.63 75.08 53938.32 88888.00 2008-05-31 10:51:44.402 152 17431.60 75.15 53938.26 88888.00 2008-05-31 10:51:44.902 152 17431.58 75.10 53938.24 88888.00 2008-05-31 10:51:45.402 152 17431.52 75.01 53938.20 88888.00 2008-05-31 10:51:45.902 152 17431.55 74.96 53938.20 88888.00 2008-05-31 10:51:46.402 152 17431.58 74.96 53938.13 88888.00 2008-05-31 10:51:46.902 152 17431.54 74.92 53938.22 88888.00 2008-05-31 10:51:47.402 152 17431.49 74.97 53938.21 88888.00 2008-05-31 10:51:47.902 152 17431.55 74.97 53938.13 88888.00 2008-05-31 10:51:48.402 152 17431.61 75.06 53938.24 88888.00 2008-05-31 10:51:48.902 152 17431.54 75.09 53938.20 88888.00 2008-05-31 10:51:49.402 152 17431.41 75.08 53938.01 88888.00 2008-05-31 10:51:49.902 152 17431.45 75.09 53938.08 88888.00 2008-05-31 10:51:50.402 152 17431.45 75.03 53938.01 88888.00 2008-05-31 10:51:50.902 152 17431.49 75.08 53937.93 88888.00 2008-05-31 10:51:51.402 152 17431.42 75.09 53937.97 88888.00 2008-05-31 10:51:51.902 152 17431.31 75.12 53937.97 88888.00 2008-05-31 10:51:52.402 152 17431.35 75.14 53937.94 88888.00 2008-05-31 10:51:52.902 152 17431.40 75.13 53937.93 88888.00 2008-05-31 10:51:53.402 152 17431.35 75.06 53937.88 88888.00 2008-05-31 10:51:53.902 152 17431.32 75.08 53937.81 88888.00 2008-05-31 10:51:54.402 152 17431.30 75.10 53937.83 88888.00 2008-05-31 10:51:54.902 152 17431.45 75.18 53937.89 88888.00 2008-05-31 10:51:55.402 152 17431.54 75.18 53937.90 88888.00 2008-05-31 10:51:55.902 152 17431.43 75.13 53937.93 88888.00 2008-05-31 10:51:56.402 152 17431.39 75.12 53937.90 88888.00 2008-05-31 10:51:56.902 152 17431.43 75.19 53937.91 88888.00 2008-05-31 10:51:57.402 152 17431.38 75.14 53937.92 88888.00 2008-05-31 10:51:57.902 152 17431.31 75.15 53937.88 88888.00 2008-05-31 10:51:58.402 152 17431.25 75.23 53937.89 88888.00 2008-05-31 10:51:58.902 152 17431.20 75.23 53937.86 88888.00 2008-05-31 10:51:59.402 152 17431.19 75.23 53937.87 88888.00 2008-05-31 10:51:59.902 152 17431.25 75.25 53937.86 88888.00 2008-05-31 10:52:00.402 152 17431.29 75.20 53937.81 88888.00 2008-05-31 10:52:00.902 152 17431.18 75.20 53937.77 88888.00 2008-05-31 10:52:01.402 152 17431.25 75.16 53937.81 88888.00 2008-05-31 10:52:01.902 152 17431.21 75.24 53937.92 88888.00 2008-05-31 10:52:02.402 152 17431.28 75.24 53937.77 88888.00 2008-05-31 10:52:02.902 152 17431.15 75.31 53937.71 88888.00 2008-05-31 10:52:03.402 152 17431.05 75.26 53937.82 88888.00 2008-05-31 10:52:03.902 152 17431.02 75.29 53937.82 88888.00 2008-05-31 10:52:04.402 152 17430.92 75.31 53937.73 88888.00 2008-05-31 10:52:04.902 152 17430.93 75.31 53937.60 88888.00 2008-05-31 10:52:05.402 152 17430.90 75.34 53937.57 88888.00 2008-05-31 10:52:05.902 152 17430.84 75.39 53937.60 88888.00 2008-05-31 10:52:06.402 152 17430.81 75.38 53937.69 88888.00 2008-05-31 10:52:06.902 152 17430.82 75.38 53937.79 88888.00 2008-05-31 10:52:07.402 152 17430.90 75.40 53937.76 88888.00 2008-05-31 10:52:07.902 152 17430.91 75.35 53937.74 88888.00 2008-05-31 10:52:08.402 152 17430.82 75.39 53937.70 88888.00 2008-05-31 10:52:08.902 152 17430.84 75.52 53937.64 88888.00 2008-05-31 10:52:09.402 152 17430.88 75.53 53937.59 88888.00 2008-05-31 10:52:09.902 152 17430.80 75.59 53937.54 88888.00 2008-05-31 10:52:10.402 152 17430.72 75.63 53937.51 88888.00 2008-05-31 10:52:10.902 152 17430.81 75.70 53937.56 88888.00 2008-05-31 10:52:11.402 152 17430.83 75.63 53937.47 88888.00 2008-05-31 10:52:11.902 152 17430.76 75.70 53937.31 88888.00 2008-05-31 10:52:12.402 152 17430.64 75.78 53937.29 88888.00 2008-05-31 10:52:12.902 152 17430.60 75.80 53937.35 88888.00 2008-05-31 10:52:13.402 152 17430.53 75.79 53937.40 88888.00 2008-05-31 10:52:13.902 152 17430.46 75.83 53937.51 88888.00 2008-05-31 10:52:14.402 152 17430.45 75.79 53937.47 88888.00 2008-05-31 10:52:14.902 152 17430.43 75.79 53937.45 88888.00 2008-05-31 10:52:15.402 152 17430.39 75.86 53937.52 88888.00 2008-05-31 10:52:15.902 152 17430.41 75.86 53937.57 88888.00 2008-05-31 10:52:16.402 152 17430.39 75.80 53937.60 88888.00 2008-05-31 10:52:16.902 152 17430.30 75.81 53937.49 88888.00 2008-05-31 10:52:17.402 152 17430.22 75.83 53937.53 88888.00 2008-05-31 10:52:17.902 152 17430.25 75.78 53937.54 88888.00 2008-05-31 10:52:18.402 152 17430.23 75.80 53937.54 88888.00 2008-05-31 10:52:18.902 152 17430.18 75.81 53937.43 88888.00 2008-05-31 10:52:19.402 152 17429.98 75.88 53937.41 88888.00 2008-05-31 10:52:19.902 152 17429.98 75.96 53937.34 88888.00 2008-05-31 10:52:20.402 152 17430.09 76.00 53937.32 88888.00 2008-05-31 10:52:20.902 152 17430.09 76.01 53937.37 88888.00 2008-05-31 10:52:21.402 152 17430.07 76.01 53937.38 88888.00 2008-05-31 10:52:21.902 152 17430.05 76.08 53937.44 88888.00 2008-05-31 10:52:22.402 152 17430.08 76.11 53937.47 88888.00 2008-05-31 10:52:22.902 152 17429.99 76.13 53937.42 88888.00 2008-05-31 10:52:23.402 152 17429.94 76.19 53937.35 88888.00 2008-05-31 10:52:23.902 152 17429.86 76.20 53937.31 88888.00 2008-05-31 10:52:24.402 152 17429.86 76.26 53937.38 88888.00 2008-05-31 10:52:24.902 152 17429.78 76.31 53937.41 88888.00 2008-05-31 10:52:25.402 152 17429.76 76.37 53937.34 88888.00 2008-05-31 10:52:25.902 152 17429.71 76.40 53937.35 88888.00 2008-05-31 10:52:26.402 152 17429.67 76.41 53937.31 88888.00 2008-05-31 10:52:26.902 152 17429.60 76.47 53937.34 88888.00 2008-05-31 10:52:27.402 152 17429.54 76.49 53937.31 88888.00 2008-05-31 10:52:27.902 152 17429.51 76.52 53937.26 88888.00 2008-05-31 10:52:28.402 152 17429.46 76.67 53937.22 88888.00 2008-05-31 10:52:28.902 152 17429.41 76.68 53937.20 88888.00 2008-05-31 10:52:29.402 152 17429.36 76.57 53937.20 88888.00 2008-05-31 10:52:29.902 152 17429.31 76.57 53937.19 88888.00 2008-05-31 10:52:30.402 152 17429.25 76.69 53937.17 88888.00 2008-05-31 10:52:30.902 152 17429.18 76.80 53937.17 88888.00 2008-05-31 10:52:31.402 152 17429.19 76.77 53937.23 88888.00 2008-05-31 10:52:31.902 152 17429.19 76.79 53937.23 88888.00 2008-05-31 10:52:32.402 152 17429.11 76.88 53937.23 88888.00 2008-05-31 10:52:32.902 152 17429.16 76.92 53937.21 88888.00 2008-05-31 10:52:33.402 152 17429.15 76.89 53937.25 88888.00 2008-05-31 10:52:33.902 152 17429.10 76.92 53937.26 88888.00 2008-05-31 10:52:34.402 152 17429.05 76.92 53937.24 88888.00 2008-05-31 10:52:34.902 152 17429.04 76.91 53937.19 88888.00 2008-05-31 10:52:35.402 152 17429.05 76.97 53937.12 88888.00 2008-05-31 10:52:35.902 152 17428.97 76.92 53937.02 88888.00 2008-05-31 10:52:36.402 152 17428.96 76.92 53937.00 88888.00 2008-05-31 10:52:36.902 152 17428.97 76.96 53937.11 88888.00 2008-05-31 10:52:37.402 152 17429.00 76.92 53937.13 88888.00 2008-05-31 10:52:37.902 152 17428.95 76.92 53937.10 88888.00 2008-05-31 10:52:38.402 152 17428.89 77.03 53936.96 88888.00 2008-05-31 10:52:38.902 152 17428.84 77.04 53936.98 88888.00 2008-05-31 10:52:39.402 152 17428.78 77.03 53937.09 88888.00 2008-05-31 10:52:39.902 152 17428.84 77.11 53937.07 88888.00 2008-05-31 10:52:40.402 152 17428.84 77.09 53937.12 88888.00 2008-05-31 10:52:40.902 152 17428.82 77.03 53937.10 88888.00 2008-05-31 10:52:41.402 152 17428.72 77.01 53937.07 88888.00 2008-05-31 10:52:41.902 152 17428.70 77.04 53937.01 88888.00 2008-05-31 10:52:42.402 152 17428.78 77.05 53937.12 88888.00 2008-05-31 10:52:42.902 152 17428.75 77.01 53937.14 88888.00 2008-05-31 10:52:43.402 152 17428.65 76.99 53937.13 88888.00 2008-05-31 10:52:43.902 152 17428.64 77.03 53937.21 88888.00 2008-05-31 10:52:44.402 152 17428.65 77.11 53937.17 88888.00 2008-05-31 10:52:44.902 152 17428.59 77.15 53937.12 88888.00 2008-05-31 10:52:45.402 152 17428.59 77.06 53937.08 88888.00 2008-05-31 10:52:45.902 152 17428.55 77.08 53937.01 88888.00 2008-05-31 10:52:46.402 152 17428.52 77.17 53937.02 88888.00 2008-05-31 10:52:46.902 152 17428.48 77.20 53937.03 88888.00 2008-05-31 10:52:47.402 152 17428.47 77.25 53937.04 88888.00 2008-05-31 10:52:47.902 152 17428.33 77.28 53937.03 88888.00 2008-05-31 10:52:48.402 152 17428.33 77.27 53937.00 88888.00 2008-05-31 10:52:48.902 152 17428.44 77.30 53937.04 88888.00 2008-05-31 10:52:49.402 152 17428.44 77.27 53937.09 88888.00 2008-05-31 10:52:49.902 152 17428.41 77.23 53937.08 88888.00 2008-05-31 10:52:50.402 152 17428.46 77.25 53936.98 88888.00 2008-05-31 10:52:50.902 152 17428.38 77.30 53936.89 88888.00 2008-05-31 10:52:51.402 152 17428.35 77.34 53936.88 88888.00 2008-05-31 10:52:51.902 152 17428.29 77.28 53936.96 88888.00 2008-05-31 10:52:52.402 152 17428.23 77.33 53936.98 88888.00 2008-05-31 10:52:52.902 152 17428.17 77.30 53936.89 88888.00 2008-05-31 10:52:53.402 152 17428.17 77.30 53936.84 88888.00 2008-05-31 10:52:53.902 152 17428.08 77.25 53936.76 88888.00 2008-05-31 10:52:54.402 152 17428.06 77.20 53936.78 88888.00 2008-05-31 10:52:54.902 152 17428.05 77.31 53936.73 88888.00 2008-05-31 10:52:55.402 152 17428.06 77.34 53936.69 88888.00 2008-05-31 10:52:55.902 152 17428.01 77.33 53936.74 88888.00 2008-05-31 10:52:56.402 152 17428.00 77.31 53936.75 88888.00 2008-05-31 10:52:56.902 152 17427.96 77.24 53936.78 88888.00 2008-05-31 10:52:57.402 152 17428.00 77.26 53936.81 88888.00 2008-05-31 10:52:57.902 152 17428.04 77.33 53936.82 88888.00 2008-05-31 10:52:58.402 152 17427.98 77.36 53936.74 88888.00 2008-05-31 10:52:58.902 152 17427.97 77.35 53936.76 88888.00 2008-05-31 10:52:59.402 152 17427.98 77.30 53936.62 88888.00 2008-05-31 10:52:59.902 152 17427.95 77.30 53936.58 88888.00 2008-05-31 10:53:00.402 152 17427.88 77.35 53936.58 88888.00 2008-05-31 10:53:00.902 152 17427.88 77.28 53936.54 88888.00 2008-05-31 10:53:01.402 152 17427.92 77.30 53936.62 88888.00 2008-05-31 10:53:01.902 152 17427.91 77.28 53936.63 88888.00 2008-05-31 10:53:02.402 152 17427.83 77.26 53936.59 88888.00 2008-05-31 10:53:02.902 152 17427.77 77.27 53936.50 88888.00 2008-05-31 10:53:03.402 152 17427.81 77.34 53936.54 88888.00 2008-05-31 10:53:03.902 152 17427.76 77.34 53936.61 88888.00 2008-05-31 10:53:04.402 152 17427.71 77.35 53936.59 88888.00 2008-05-31 10:53:04.902 152 17427.76 77.28 53936.64 88888.00 2008-05-31 10:53:05.402 152 17427.84 77.25 53936.67 88888.00 2008-05-31 10:53:05.902 152 17427.80 77.30 53936.58 88888.00 2008-05-31 10:53:06.402 152 17427.84 77.31 53936.51 88888.00 2008-05-31 10:53:06.902 152 17427.84 77.30 53936.47 88888.00 2008-05-31 10:53:07.402 152 17427.87 77.39 53936.50 88888.00 2008-05-31 10:53:07.902 152 17427.88 77.42 53936.53 88888.00 2008-05-31 10:53:08.402 152 17427.84 77.40 53936.63 88888.00 2008-05-31 10:53:08.902 152 17427.81 77.33 53936.65 88888.00 2008-05-31 10:53:09.402 152 17427.81 77.30 53936.66 88888.00 2008-05-31 10:53:09.902 152 17427.77 77.39 53936.64 88888.00 2008-05-31 10:53:10.402 152 17427.68 77.43 53936.51 88888.00 2008-05-31 10:53:10.902 152 17427.65 77.37 53936.42 88888.00 2008-05-31 10:53:11.402 152 17427.64 77.33 53936.37 88888.00 2008-05-31 10:53:11.902 152 17427.67 77.29 53936.41 88888.00 2008-05-31 10:53:12.402 152 17427.64 77.31 53936.41 88888.00 2008-05-31 10:53:12.902 152 17427.63 77.27 53936.43 88888.00 2008-05-31 10:53:13.402 152 17427.65 77.30 53936.42 88888.00 2008-05-31 10:53:13.902 152 17427.60 77.31 53936.40 88888.00 2008-05-31 10:53:14.402 152 17427.47 77.30 53936.39 88888.00 2008-05-31 10:53:14.902 152 17427.44 77.30 53936.31 88888.00 2008-05-31 10:53:15.402 152 17427.46 77.26 53936.23 88888.00 2008-05-31 10:53:15.902 152 17427.43 77.27 53936.29 88888.00 2008-05-31 10:53:16.402 152 17427.44 77.35 53936.21 88888.00 2008-05-31 10:53:16.902 152 17427.40 77.34 53936.17 88888.00 2008-05-31 10:53:17.402 152 17427.40 77.40 53936.30 88888.00 2008-05-31 10:53:17.902 152 17427.39 77.43 53936.29 88888.00 2008-05-31 10:53:18.402 152 17427.26 77.40 53936.23 88888.00 2008-05-31 10:53:18.902 152 17427.24 77.39 53936.30 88888.00 2008-05-31 10:53:19.402 152 17427.29 77.40 53936.22 88888.00 2008-05-31 10:53:19.902 152 17427.36 77.31 53936.08 88888.00 2008-05-31 10:53:20.399 152 17427.40 77.34 53936.06 88888.00 2008-05-31 10:53:20.909 152 17427.36 77.36 53936.09 88888.00 2008-05-31 10:53:21.409 152 17427.33 77.45 53936.21 88888.00 2008-05-31 10:53:21.909 152 17427.26 77.45 53936.16 88888.00 2008-05-31 10:53:22.409 152 17427.26 77.44 53936.17 88888.00 2008-05-31 10:53:22.909 152 17427.33 77.44 53936.11 88888.00 2008-05-31 10:53:23.409 152 17427.34 77.50 53936.12 88888.00 2008-05-31 10:53:23.909 152 17427.39 77.59 53936.14 88888.00 2008-05-31 10:53:24.409 152 17427.34 77.50 53936.25 88888.00 2008-05-31 10:53:24.909 152 17427.29 77.49 53936.24 88888.00 2008-05-31 10:53:25.409 152 17427.23 77.60 53936.20 88888.00 2008-05-31 10:53:25.909 152 17427.16 77.60 53936.19 88888.00 2008-05-31 10:53:26.409 152 17427.04 77.62 53936.20 88888.00 2008-05-31 10:53:26.909 152 17427.02 77.63 53936.29 88888.00 2008-05-31 10:53:27.409 152 17427.06 77.56 53936.35 88888.00 2008-05-31 10:53:27.909 152 17427.06 77.60 53936.37 88888.00 2008-05-31 10:53:28.409 152 17427.06 77.56 53936.25 88888.00 2008-05-31 10:53:28.909 152 17426.99 77.65 53936.25 88888.00 2008-05-31 10:53:29.409 152 17426.92 77.60 53936.25 88888.00 2008-05-31 10:53:29.909 152 17426.88 77.59 53936.19 88888.00 2008-05-31 10:53:30.409 152 17426.86 77.60 53936.08 88888.00 2008-05-31 10:53:30.909 152 17426.95 77.63 53936.12 88888.00 2008-05-31 10:53:31.409 152 17426.95 77.66 53936.11 88888.00 2008-05-31 10:53:31.909 152 17426.93 77.65 53936.24 88888.00 2008-05-31 10:53:32.409 152 17426.83 77.67 53936.24 88888.00 2008-05-31 10:53:32.909 152 17426.82 77.74 53936.14 88888.00 2008-05-31 10:53:33.409 152 17426.79 77.70 53936.13 88888.00 2008-05-31 10:53:33.909 152 17426.74 77.69 53936.18 88888.00 2008-05-31 10:53:34.409 152 17426.74 77.75 53936.17 88888.00 2008-05-31 10:53:34.909 152 17426.71 77.78 53936.13 88888.00 2008-05-31 10:53:35.409 152 17426.69 77.78 53936.17 88888.00 2008-05-31 10:53:35.909 152 17426.76 77.86 53936.06 88888.00 2008-05-31 10:53:36.409 152 17426.76 77.86 53935.98 88888.00 2008-05-31 10:53:36.909 152 17426.73 77.86 53935.94 88888.00 2008-05-31 10:53:37.409 152 17426.81 77.89 53935.94 88888.00 2008-05-31 10:53:37.909 152 17426.73 77.88 53935.86 88888.00 2008-05-31 10:53:38.409 152 17426.64 77.87 53935.81 88888.00 2008-05-31 10:53:38.909 152 17426.63 77.77 53935.91 88888.00 2008-05-31 10:53:39.409 152 17426.56 77.78 53935.94 88888.00 2008-05-31 10:53:39.909 152 17426.66 77.73 53935.91 88888.00 2008-05-31 10:53:40.409 152 17426.66 77.74 53935.98 88888.00 2008-05-31 10:53:40.909 152 17426.64 77.86 53935.99 88888.00 2008-05-31 10:53:41.409 152 17426.62 77.98 53935.98 88888.00 2008-05-31 10:53:41.909 152 17426.62 77.96 53935.85 88888.00 2008-05-31 10:53:42.409 152 17426.58 77.82 53935.73 88888.00 2008-05-31 10:53:42.909 152 17426.59 77.85 53935.69 88888.00 2008-05-31 10:53:43.409 152 17426.56 77.86 53935.63 88888.00 2008-05-31 10:53:43.909 152 17426.54 77.86 53935.57 88888.00 2008-05-31 10:53:44.409 152 17426.56 77.84 53935.77 88888.00 2008-05-31 10:53:44.909 152 17426.51 77.85 53935.89 88888.00 2008-05-31 10:53:45.409 152 17426.42 77.87 53935.80 88888.00 2008-05-31 10:53:45.909 152 17426.49 77.86 53935.66 88888.00 2008-05-31 10:53:46.409 152 17426.49 77.87 53935.68 88888.00 2008-05-31 10:53:46.909 152 17426.47 77.81 53935.64 88888.00 2008-05-31 10:53:47.409 152 17426.38 77.76 53935.70 88888.00 2008-05-31 10:53:47.909 152 17426.35 77.85 53935.69 88888.00 2008-05-31 10:53:48.409 152 17426.27 77.89 53935.69 88888.00 2008-05-31 10:53:48.909 152 17426.11 77.97 53935.76 88888.00 2008-05-31 10:53:49.409 152 17426.05 77.99 53935.67 88888.00 2008-05-31 10:53:49.909 152 17426.13 78.01 53935.55 88888.00 2008-05-31 10:53:50.409 152 17426.08 77.98 53935.66 88888.00 2008-05-31 10:53:50.909 152 17425.93 77.94 53935.64 88888.00 2008-05-31 10:53:51.409 152 17426.02 77.94 53935.57 88888.00 2008-05-31 10:53:51.909 152 17425.97 77.96 53935.66 88888.00 2008-05-31 10:53:52.409 152 17425.91 77.96 53935.73 88888.00 2008-05-31 10:53:52.909 152 17425.91 78.03 53935.65 88888.00 2008-05-31 10:53:53.409 152 17425.90 77.97 53935.68 88888.00 2008-05-31 10:53:53.909 152 17425.86 78.09 53935.66 88888.00 2008-05-31 10:53:54.409 152 17425.90 78.17 53935.57 88888.00 2008-05-31 10:53:54.909 152 17425.99 78.16 53935.50 88888.00 2008-05-31 10:53:55.409 152 17426.01 78.14 53935.47 88888.00 2008-05-31 10:53:55.909 152 17425.96 78.17 53935.55 88888.00 2008-05-31 10:53:56.409 152 17425.92 78.14 53935.56 88888.00 2008-05-31 10:53:56.909 152 17425.93 78.02 53935.58 88888.00 2008-05-31 10:53:57.409 152 17425.87 78.01 53935.62 88888.00 2008-05-31 10:53:57.909 152 17425.79 78.13 53935.65 88888.00 2008-05-31 10:53:58.409 152 17425.73 78.11 53935.64 88888.00 2008-05-31 10:53:58.909 152 17425.74 78.12 53935.63 88888.00 2008-05-31 10:53:59.409 152 17425.73 78.08 53935.65 88888.00 2008-05-31 10:53:59.909 152 17425.73 77.99 53935.61 88888.00 2008-05-31 10:54:00.409 152 17425.67 78.02 53935.55 88888.00 2008-05-31 10:54:00.909 152 17425.66 77.99 53935.55 88888.00 2008-05-31 10:54:01.409 152 17425.64 77.99 53935.62 88888.00 2008-05-31 10:54:01.909 152 17425.64 78.07 53935.69 88888.00 2008-05-31 10:54:02.409 152 17425.60 78.15 53935.73 88888.00 2008-05-31 10:54:02.909 152 17425.57 78.22 53935.64 88888.00 2008-05-31 10:54:03.409 152 17425.48 78.31 53935.65 88888.00 2008-05-31 10:54:03.909 152 17425.55 78.27 53935.57 88888.00 2008-05-31 10:54:04.409 152 17425.53 78.19 53935.62 88888.00 2008-05-31 10:54:04.909 152 17425.35 78.17 53935.51 88888.00 2008-05-31 10:54:05.409 152 17425.29 78.18 53935.49 88888.00 2008-05-31 10:54:05.909 152 17425.27 78.19 53935.56 88888.00 2008-05-31 10:54:06.409 152 17425.19 78.23 53935.47 88888.00 2008-05-31 10:54:06.909 152 17425.19 78.15 53935.45 88888.00 2008-05-31 10:54:07.409 152 17425.20 78.22 53935.55 88888.00 2008-05-31 10:54:07.909 152 17425.22 78.22 53935.53 88888.00 2008-05-31 10:54:08.409 152 17425.26 78.18 53935.49 88888.00 2008-05-31 10:54:08.909 152 17425.19 78.17 53935.50 88888.00 2008-05-31 10:54:09.409 152 17425.10 78.22 53935.54 88888.00 2008-05-31 10:54:09.909 152 17425.08 78.22 53935.57 88888.00 2008-05-31 10:54:10.409 152 17425.10 78.18 53935.62 88888.00 2008-05-31 10:54:10.909 152 17425.10 78.17 53935.63 88888.00 2008-05-31 10:54:11.409 152 17425.11 78.23 53935.57 88888.00 2008-05-31 10:54:11.909 152 17425.04 78.18 53935.51 88888.00 2008-05-31 10:54:12.409 152 17424.98 78.14 53935.51 88888.00 2008-05-31 10:54:12.909 152 17425.02 78.11 53935.49 88888.00 2008-05-31 10:54:13.409 152 17425.06 78.18 53935.53 88888.00 2008-05-31 10:54:13.909 152 17425.04 78.17 53935.58 88888.00 2008-05-31 10:54:14.409 152 17425.01 78.18 53935.67 88888.00 2008-05-31 10:54:14.909 152 17425.00 78.24 53935.55 88888.00 2008-05-31 10:54:15.409 152 17424.95 78.30 53935.42 88888.00 2008-05-31 10:54:15.909 152 17424.97 78.25 53935.31 88888.00 2008-05-31 10:54:16.409 152 17424.91 78.11 53935.31 88888.00 2008-05-31 10:54:16.909 152 17424.88 78.09 53935.29 88888.00 2008-05-31 10:54:17.409 152 17424.85 78.16 53935.33 88888.00 2008-05-31 10:54:17.909 152 17424.86 78.21 53935.25 88888.00 2008-05-31 10:54:18.409 152 17424.82 78.24 53935.13 88888.00 2008-05-31 10:54:18.909 152 17424.74 78.19 53935.17 88888.00 2008-05-31 10:54:19.409 152 17424.69 78.16 53935.17 88888.00 2008-05-31 10:54:19.909 152 17424.68 78.18 53935.23 88888.00 2008-05-31 10:54:20.409 152 17424.75 78.17 53935.25 88888.00 2008-05-31 10:54:20.909 152 17424.72 78.24 53935.20 88888.00 2008-05-31 10:54:21.409 152 17424.72 78.19 53935.20 88888.00 2008-05-31 10:54:21.909 152 17424.59 78.21 53935.24 88888.00 2008-05-31 10:54:22.409 152 17424.59 78.23 53935.33 88888.00 2008-05-31 10:54:22.909 152 17424.56 78.25 53935.36 88888.00 2008-05-31 10:54:23.409 152 17424.53 78.21 53935.32 88888.00 2008-05-31 10:54:23.909 152 17424.47 78.17 53935.28 88888.00 2008-05-31 10:54:24.409 152 17424.38 78.18 53935.17 88888.00 2008-05-31 10:54:24.909 152 17424.39 78.21 53935.09 88888.00 2008-05-31 10:54:25.409 152 17424.37 78.30 53935.02 88888.00 2008-05-31 10:54:25.909 152 17424.37 78.23 53935.06 88888.00 2008-05-31 10:54:26.409 152 17424.30 78.21 53935.06 88888.00 2008-05-31 10:54:26.909 152 17424.35 78.19 53935.09 88888.00 2008-05-31 10:54:27.409 152 17424.36 78.22 53935.09 88888.00 2008-05-31 10:54:27.909 152 17424.30 78.22 53935.11 88888.00 2008-05-31 10:54:28.409 152 17424.27 78.28 53935.16 88888.00 2008-05-31 10:54:28.909 152 17424.26 78.24 53935.17 88888.00 2008-05-31 10:54:29.409 152 17424.27 78.28 53935.11 88888.00 2008-05-31 10:54:29.909 152 17424.21 78.31 53935.04 88888.00 2008-05-31 10:54:30.409 152 17424.11 78.27 53935.04 88888.00 2008-05-31 10:54:30.909 152 17424.09 78.33 53934.83 88888.00 2008-05-31 10:54:31.409 152 17424.06 78.27 53934.90 88888.00 2008-05-31 10:54:31.909 152 17424.05 78.28 53934.97 88888.00 2008-05-31 10:54:32.409 152 17424.04 78.28 53934.91 88888.00 2008-05-31 10:54:32.909 152 17424.05 78.31 53934.80 88888.00 2008-05-31 10:54:33.409 152 17424.02 78.35 53934.84 88888.00 2008-05-31 10:54:33.909 152 17423.97 78.35 53934.86 88888.00 2008-05-31 10:54:34.409 152 17423.99 78.31 53934.91 88888.00 2008-05-31 10:54:34.909 152 17424.03 78.37 53934.93 88888.00 2008-05-31 10:54:35.409 152 17423.99 78.40 53934.85 88888.00 2008-05-31 10:54:35.909 152 17423.96 78.34 53934.78 88888.00 2008-05-31 10:54:36.409 152 17423.89 78.42 53934.74 88888.00 2008-05-31 10:54:36.909 152 17423.88 78.51 53934.64 88888.00 2008-05-31 10:54:37.409 152 17423.86 78.52 53934.64 88888.00 2008-05-31 10:54:37.909 152 17423.84 78.55 53934.74 88888.00 2008-05-31 10:54:38.409 152 17423.75 78.56 53934.82 88888.00 2008-05-31 10:54:38.909 152 17423.80 78.53 53934.75 88888.00 2008-05-31 10:54:39.409 152 17423.84 78.55 53934.66 88888.00 2008-05-31 10:54:39.909 152 17423.79 78.57 53934.67 88888.00 2008-05-31 10:54:40.409 152 17423.67 78.50 53934.67 88888.00 2008-05-31 10:54:40.909 152 17423.66 78.56 53934.68 88888.00 2008-05-31 10:54:41.409 152 17423.76 78.57 53934.65 88888.00 2008-05-31 10:54:41.909 152 17423.73 78.63 53934.75 88888.00 2008-05-31 10:54:42.409 152 17423.65 78.65 53934.74 88888.00 2008-05-31 10:54:42.909 152 17423.62 78.63 53934.74 88888.00 2008-05-31 10:54:43.409 152 17423.62 78.61 53934.79 88888.00 2008-05-31 10:54:43.909 152 17423.63 78.70 53934.77 88888.00 2008-05-31 10:54:44.409 152 17423.56 78.65 53934.72 88888.00 2008-05-31 10:54:44.909 152 17423.54 78.64 53934.72 88888.00 2008-05-31 10:54:45.409 152 17423.48 78.65 53934.78 88888.00 2008-05-31 10:54:45.909 152 17423.42 78.74 53934.79 88888.00 2008-05-31 10:54:46.409 152 17423.38 78.85 53934.76 88888.00 2008-05-31 10:54:46.909 152 17423.34 78.86 53934.83 88888.00 2008-05-31 10:54:47.409 152 17423.29 78.87 53934.87 88888.00 2008-05-31 10:54:47.909 152 17423.24 78.87 53934.79 88888.00 2008-05-31 10:54:48.409 152 17423.26 78.84 53934.76 88888.00 2008-05-31 10:54:48.909 152 17423.26 78.89 53934.62 88888.00 2008-05-31 10:54:49.409 152 17423.19 78.89 53934.55 88888.00 2008-05-31 10:54:49.909 152 17423.16 78.87 53934.58 88888.00 2008-05-31 10:54:50.409 152 17423.18 78.85 53934.56 88888.00 2008-05-31 10:54:50.909 152 17423.18 78.90 53934.58 88888.00 2008-05-31 10:54:51.409 152 17423.13 78.87 53934.57 88888.00 2008-05-31 10:54:51.909 152 17423.08 78.84 53934.52 88888.00 2008-05-31 10:54:52.409 152 17423.12 78.80 53934.40 88888.00 2008-05-31 10:54:52.909 152 17423.06 78.87 53934.38 88888.00 2008-05-31 10:54:53.409 152 17422.98 78.87 53934.46 88888.00 2008-05-31 10:54:53.909 152 17422.95 78.91 53934.45 88888.00 2008-05-31 10:54:54.409 152 17422.95 78.90 53934.50 88888.00 2008-05-31 10:54:54.909 152 17423.02 78.91 53934.57 88888.00 2008-05-31 10:54:55.409 152 17423.02 78.94 53934.55 88888.00 2008-05-31 10:54:55.909 152 17423.06 78.95 53934.43 88888.00 2008-05-31 10:54:56.409 152 17423.11 79.02 53934.37 88888.00 2008-05-31 10:54:56.909 152 17423.04 78.99 53934.27 88888.00 2008-05-31 10:54:57.409 152 17422.96 79.00 53934.32 88888.00 2008-05-31 10:54:57.909 152 17422.85 79.01 53934.41 88888.00 2008-05-31 10:54:58.409 152 17422.87 79.00 53934.55 88888.00 2008-05-31 10:54:58.909 152 17422.87 78.99 53934.55 88888.00 2008-05-31 10:54:59.409 152 17422.83 79.02 53934.50 88888.00 2008-05-31 10:54:59.909 152 17422.82 79.02 53934.42 88888.00 2008-05-31 10:55:00.409 152 17422.77 79.03 53934.38 88888.00 2008-05-31 10:55:00.909 152 17422.76 78.96 53934.33 88888.00 2008-05-31 10:55:01.409 152 17422.72 79.00 53934.33 88888.00 2008-05-31 10:55:01.909 152 17422.58 78.94 53934.27 88888.00 2008-05-31 10:55:02.409 152 17422.61 78.94 53934.32 88888.00 2008-05-31 10:55:02.909 152 17422.57 79.00 53934.31 88888.00 2008-05-31 10:55:03.409 152 17422.56 79.06 53934.35 88888.00 2008-05-31 10:55:03.909 152 17422.53 79.09 53934.39 88888.00 2008-05-31 10:55:04.409 152 17422.47 79.15 53934.43 88888.00 2008-05-31 10:55:04.909 152 17422.47 79.13 53934.34 88888.00 2008-05-31 10:55:05.409 152 17422.36 79.18 53934.40 88888.00 2008-05-31 10:55:05.909 152 17422.30 79.20 53934.37 88888.00 2008-05-31 10:55:06.409 152 17422.23 79.14 53934.32 88888.00 2008-05-31 10:55:06.909 152 17422.27 79.12 53934.30 88888.00 2008-05-31 10:55:07.409 152 17422.23 79.18 53934.30 88888.00 2008-05-31 10:55:07.909 152 17422.17 79.23 53934.31 88888.00 2008-05-31 10:55:08.409 152 17422.14 79.29 53934.27 88888.00 2008-05-31 10:55:08.909 152 17422.15 79.32 53934.22 88888.00 2008-05-31 10:55:09.409 152 17422.13 79.33 53934.20 88888.00 2008-05-31 10:55:09.909 152 17422.15 79.41 53934.16 88888.00 2008-05-31 10:55:10.409 152 17422.26 79.43 53934.27 88888.00 2008-05-31 10:55:10.909 152 17422.25 79.45 53934.21 88888.00 2008-05-31 10:55:11.409 152 17422.15 79.49 53934.17 88888.00 2008-05-31 10:55:11.909 152 17422.11 79.49 53934.17 88888.00 2008-05-31 10:55:12.409 152 17422.01 79.52 53934.10 88888.00 2008-05-31 10:55:12.909 152 17422.01 79.59 53934.09 88888.00 2008-05-31 10:55:13.409 152 17422.01 79.53 53934.05 88888.00 2008-05-31 10:55:13.909 152 17422.02 79.55 53934.08 88888.00 2008-05-31 10:55:14.409 152 17422.00 79.62 53934.13 88888.00 2008-05-31 10:55:14.909 152 17422.00 79.71 53934.13 88888.00 2008-05-31 10:55:15.409 152 17421.92 79.68 53934.07 88888.00 2008-05-31 10:55:15.909 152 17421.94 79.68 53934.06 88888.00 2008-05-31 10:55:16.409 152 17421.99 79.73 53934.05 88888.00 2008-05-31 10:55:16.909 152 17421.91 79.75 53933.99 88888.00 2008-05-31 10:55:17.409 152 17421.92 79.73 53934.03 88888.00 2008-05-31 10:55:17.909 152 17421.83 79.78 53934.05 88888.00 2008-05-31 10:55:18.409 152 17421.83 79.78 53934.01 88888.00 2008-05-31 10:55:18.909 152 17421.75 79.86 53933.93 88888.00 2008-05-31 10:55:19.409 152 17421.75 79.91 53933.94 88888.00 2008-05-31 10:55:19.909 152 17421.76 79.89 53933.93 88888.00 2008-05-31 10:55:20.409 152 17421.79 79.90 53933.90 88888.00 2008-05-31 10:55:20.909 152 17421.75 79.93 53933.83 88888.00 2008-05-31 10:55:21.409 152 17421.81 80.03 53933.87 88888.00 2008-05-31 10:55:21.909 152 17421.72 80.09 53933.99 88888.00 2008-05-31 10:55:22.409 152 17421.66 80.09 53934.03 88888.00 2008-05-31 10:55:22.909 152 17421.65 80.08 53934.06 88888.00 2008-05-31 10:55:23.409 152 17421.64 80.08 53934.13 88888.00 2008-05-31 10:55:23.909 152 17421.59 80.09 53934.13 88888.00 2008-05-31 10:55:24.409 152 17421.52 80.02 53934.03 88888.00 2008-05-31 10:55:24.909 152 17421.51 79.93 53934.10 88888.00 2008-05-31 10:55:25.409 152 17421.53 79.98 53934.11 88888.00 2008-05-31 10:55:25.909 152 17421.50 80.14 53934.01 88888.00 2008-05-31 10:55:26.409 152 17421.51 80.11 53933.96 88888.00 2008-05-31 10:55:26.909 152 17421.45 80.17 53933.97 88888.00 2008-05-31 10:55:27.409 152 17421.43 80.18 53934.04 88888.00 2008-05-31 10:55:27.909 152 17421.43 80.20 53934.01 88888.00 2008-05-31 10:55:28.409 152 17421.39 80.27 53934.05 88888.00 2008-05-31 10:55:28.909 152 17421.42 80.28 53934.00 88888.00 2008-05-31 10:55:29.409 152 17421.35 80.36 53933.88 88888.00 2008-05-31 10:55:29.909 152 17421.39 80.35 53933.85 88888.00 2008-05-31 10:55:30.409 152 17421.35 80.31 53933.86 88888.00 2008-05-31 10:55:30.909 152 17421.31 80.35 53933.89 88888.00 2008-05-31 10:55:31.409 152 17421.35 80.36 53933.86 88888.00 2008-05-31 10:55:31.909 152 17421.40 80.39 53933.84 88888.00 2008-05-31 10:55:32.409 152 17421.27 80.36 53933.81 88888.00 2008-05-31 10:55:32.909 152 17421.18 80.30 53933.82 88888.00 2008-05-31 10:55:33.409 152 17421.18 80.35 53933.88 88888.00 2008-05-31 10:55:33.909 152 17421.14 80.35 53933.84 88888.00 2008-05-31 10:55:34.409 152 17421.19 80.42 53933.78 88888.00 2008-05-31 10:55:34.909 152 17421.28 80.48 53933.79 88888.00 2008-05-31 10:55:35.409 152 17421.25 80.47 53933.78 88888.00 2008-05-31 10:55:35.909 152 17421.19 80.55 53933.84 88888.00 2008-05-31 10:55:36.409 152 17421.18 80.61 53933.88 88888.00 2008-05-31 10:55:36.909 152 17421.11 80.67 53933.86 88888.00 2008-05-31 10:55:37.409 152 17421.09 80.61 53933.74 88888.00 2008-05-31 10:55:37.909 152 17421.10 80.59 53933.65 88888.00 2008-05-31 10:55:38.409 152 17421.09 80.68 53933.66 88888.00 2008-05-31 10:55:38.909 152 17421.11 80.78 53933.72 88888.00 2008-05-31 10:55:39.409 152 17421.07 80.84 53933.76 88888.00 2008-05-31 10:55:39.909 152 17421.05 80.76 53933.67 88888.00 2008-05-31 10:55:40.409 152 17420.92 80.72 53933.76 88888.00 2008-05-31 10:55:40.909 152 17420.97 80.84 53933.79 88888.00 2008-05-31 10:55:41.409 152 17420.94 80.89 53933.78 88888.00 2008-05-31 10:55:41.909 152 17420.97 80.87 53933.81 88888.00 2008-05-31 10:55:42.409 152 17420.94 80.94 53933.78 88888.00 2008-05-31 10:55:42.909 152 17420.96 81.00 53933.72 88888.00 2008-05-31 10:55:43.409 152 17420.92 80.98 53933.71 88888.00 2008-05-31 10:55:43.909 152 17420.77 81.01 53933.70 88888.00 2008-05-31 10:55:44.409 152 17420.74 81.00 53933.75 88888.00 2008-05-31 10:55:44.909 152 17420.71 81.09 53933.72 88888.00 2008-05-31 10:55:45.409 152 17420.70 81.05 53933.74 88888.00 2008-05-31 10:55:45.909 152 17420.77 81.06 53933.72 88888.00 2008-05-31 10:55:46.409 152 17420.76 81.16 53933.71 88888.00 2008-05-31 10:55:46.909 152 17420.70 81.17 53933.56 88888.00 2008-05-31 10:55:47.409 152 17420.57 81.14 53933.62 88888.00 2008-05-31 10:55:47.909 152 17420.55 81.19 53933.72 88888.00 2008-05-31 10:55:48.409 152 17420.55 81.18 53933.65 88888.00 2008-05-31 10:55:48.909 152 17420.52 81.24 53933.63 88888.00 2008-05-31 10:55:49.409 152 17420.59 81.23 53933.56 88888.00 2008-05-31 10:55:49.909 152 17420.59 81.25 53933.51 88888.00 2008-05-31 10:55:50.409 152 17420.53 81.28 53933.55 88888.00 2008-05-31 10:55:50.909 152 17420.50 81.34 53933.59 88888.00 2008-05-31 10:55:51.409 152 17420.45 81.35 53933.49 88888.00 2008-05-31 10:55:51.909 152 17420.38 81.43 53933.52 88888.00 2008-05-31 10:55:52.409 152 17420.31 81.43 53933.66 88888.00 2008-05-31 10:55:52.909 152 17420.23 81.44 53933.73 88888.00 2008-05-31 10:55:53.409 152 17420.29 81.46 53933.62 88888.00 2008-05-31 10:55:53.909 152 17420.35 81.40 53933.49 88888.00 2008-05-31 10:55:54.409 152 17420.29 81.38 53933.41 88888.00 2008-05-31 10:55:54.909 152 17420.20 81.47 53933.40 88888.00 2008-05-31 10:55:55.409 152 17420.17 81.55 53933.43 88888.00 2008-05-31 10:55:55.909 152 17420.13 81.60 53933.33 88888.00 2008-05-31 10:55:56.409 152 17420.12 81.62 53933.37 88888.00 2008-05-31 10:55:56.909 152 17420.05 81.67 53933.33 88888.00 2008-05-31 10:55:57.409 152 17420.10 81.73 53933.38 88888.00 2008-05-31 10:55:57.909 152 17420.15 81.76 53933.42 88888.00 2008-05-31 10:55:58.409 152 17420.09 81.74 53933.41 88888.00 2008-05-31 10:55:58.909 152 17420.02 81.74 53933.41 88888.00 2008-05-31 10:55:59.409 152 17420.10 81.76 53933.45 88888.00 2008-05-31 10:55:59.909 152 17420.10 81.81 53933.50 88888.00 2008-05-31 10:56:00.409 152 17419.96 81.82 53933.42 88888.00 2008-05-31 10:56:00.909 152 17419.96 81.83 53933.36 88888.00 2008-05-31 10:56:01.409 152 17419.92 81.92 53933.49 88888.00 2008-05-31 10:56:01.909 152 17419.88 81.97 53933.49 88888.00 2008-05-31 10:56:02.409 152 17419.81 81.99 53933.43 88888.00 2008-05-31 10:56:02.909 152 17419.81 82.03 53933.53 88888.00 2008-05-31 10:56:03.409 152 17419.79 82.09 53933.53 88888.00 2008-05-31 10:56:03.909 152 17419.80 82.12 53933.43 88888.00 2008-05-31 10:56:04.409 152 17419.72 82.09 53933.38 88888.00 2008-05-31 10:56:04.909 152 17419.61 82.09 53933.50 88888.00 2008-05-31 10:56:05.409 152 17419.55 82.15 53933.51 88888.00 2008-05-31 10:56:05.909 152 17419.53 82.24 53933.45 88888.00 2008-05-31 10:56:06.409 152 17419.51 82.27 53933.49 88888.00 2008-05-31 10:56:06.909 152 17419.59 82.31 53933.44 88888.00 2008-05-31 10:56:07.409 152 17419.60 82.33 53933.32 88888.00 2008-05-31 10:56:07.909 152 17419.54 82.32 53933.22 88888.00 2008-05-31 10:56:08.409 152 17419.55 82.28 53933.27 88888.00 2008-05-31 10:56:08.909 152 17419.56 82.35 53933.34 88888.00 2008-05-31 10:56:09.409 152 17419.55 82.45 53933.20 88888.00 2008-05-31 10:56:09.909 152 17419.51 82.50 53933.14 88888.00 2008-05-31 10:56:10.409 152 17419.51 82.50 53933.31 88888.00 2008-05-31 10:56:10.909 152 17419.41 82.47 53933.31 88888.00 2008-05-31 10:56:11.409 152 17419.45 82.36 53933.21 88888.00 2008-05-31 10:56:11.909 152 17419.39 82.34 53933.16 88888.00 2008-05-31 10:56:12.409 152 17419.39 82.37 53933.21 88888.00 2008-05-31 10:56:12.909 152 17419.44 82.41 53933.23 88888.00 2008-05-31 10:56:13.409 152 17419.40 82.44 53933.27 88888.00 2008-05-31 10:56:13.909 152 17419.27 82.46 53933.29 88888.00 2008-05-31 10:56:14.409 152 17419.19 82.53 53933.25 88888.00 2008-05-31 10:56:14.909 152 17419.19 82.47 53933.32 88888.00 2008-05-31 10:56:15.409 152 17419.26 82.38 53933.17 88888.00 2008-05-31 10:56:15.909 152 17419.34 82.32 53933.17 88888.00 2008-05-31 10:56:16.409 152 17419.25 82.31 53933.22 88888.00 2008-05-31 10:56:16.909 152 17419.21 82.30 53933.23 88888.00 2008-05-31 10:56:17.409 152 17419.14 82.35 53933.18 88888.00 2008-05-31 10:56:17.909 152 17419.09 82.31 53933.26 88888.00 2008-05-31 10:56:18.409 152 17419.18 82.28 53933.17 88888.00 2008-05-31 10:56:18.909 152 17419.30 82.23 53933.20 88888.00 2008-05-31 10:56:19.409 152 17419.23 82.26 53933.21 88888.00 2008-05-31 10:56:19.909 152 17419.21 82.24 53933.27 88888.00 2008-05-31 10:56:20.409 152 17419.15 82.23 53933.22 88888.00 2008-05-31 10:56:20.909 152 17419.02 82.32 53933.15 88888.00 2008-05-31 10:56:21.409 152 17419.02 82.24 53933.08 88888.00 2008-05-31 10:56:21.909 152 17419.14 82.22 53933.04 88888.00 2008-05-31 10:56:22.409 152 17419.14 82.21 53933.05 88888.00 2008-05-31 10:56:22.909 152 17419.11 82.24 53933.09 88888.00 2008-05-31 10:56:23.409 152 17419.13 82.25 53933.05 88888.00 2008-05-31 10:56:23.909 152 17419.21 82.17 53933.03 88888.00 2008-05-31 10:56:24.409 152 17419.24 82.14 53933.07 88888.00 2008-05-31 10:56:24.909 152 17419.23 82.13 53933.09 88888.00 2008-05-31 10:56:25.409 152 17419.14 82.14 53932.95 88888.00 2008-05-31 10:56:25.909 152 17419.09 82.16 53933.00 88888.00 2008-05-31 10:56:26.406 152 17419.09 82.09 53933.03 88888.00 2008-05-31 10:56:26.906 152 17419.11 82.05 53932.99 88888.00 2008-05-31 10:56:27.406 152 17419.11 82.04 53933.00 88888.00 2008-05-31 10:56:27.906 152 17419.02 82.01 53932.99 88888.00 2008-05-31 10:56:28.406 152 17418.95 81.97 53932.94 88888.00 2008-05-31 10:56:28.906 152 17418.98 82.02 53932.99 88888.00 2008-05-31 10:56:29.406 152 17418.96 82.01 53932.99 88888.00 2008-05-31 10:56:29.906 152 17418.93 82.04 53932.91 88888.00 2008-05-31 10:56:30.406 152 17418.89 82.02 53932.83 88888.00 2008-05-31 10:56:30.906 152 17418.84 81.97 53932.86 88888.00 2008-05-31 10:56:31.406 152 17418.93 81.95 53932.99 88888.00 2008-05-31 10:56:31.906 152 17418.85 81.97 53933.00 88888.00 2008-05-31 10:56:32.406 152 17418.87 81.96 53932.96 88888.00 2008-05-31 10:56:32.906 152 17418.78 82.03 53932.91 88888.00 2008-05-31 10:56:33.406 152 17418.69 81.95 53932.85 88888.00 2008-05-31 10:56:33.906 152 17418.68 81.92 53932.77 88888.00 2008-05-31 10:56:34.406 152 17418.73 81.86 53932.70 88888.00 2008-05-31 10:56:34.906 152 17418.76 81.87 53932.75 88888.00 2008-05-31 10:56:35.406 152 17418.64 81.93 53932.75 88888.00 2008-05-31 10:56:35.906 152 17418.62 81.94 53932.73 88888.00 2008-05-31 10:56:36.406 152 17418.64 81.93 53932.69 88888.00 2008-05-31 10:56:36.906 152 17418.65 81.96 53932.66 88888.00 2008-05-31 10:56:37.406 152 17418.64 81.88 53932.69 88888.00 2008-05-31 10:56:37.906 152 17418.65 81.93 53932.73 88888.00 2008-05-31 10:56:38.406 152 17418.62 81.85 53932.76 88888.00 2008-05-31 10:56:38.906 152 17418.60 81.85 53932.74 88888.00 2008-05-31 10:56:39.406 152 17418.56 81.86 53932.65 88888.00 2008-05-31 10:56:39.906 152 17418.60 81.87 53932.69 88888.00 2008-05-31 10:56:40.406 152 17418.62 81.87 53932.74 88888.00 2008-05-31 10:56:40.906 152 17418.72 81.86 53932.72 88888.00 2008-05-31 10:56:41.406 152 17418.64 81.78 53932.69 88888.00 2008-05-31 10:56:41.906 152 17418.49 81.74 53932.83 88888.00 2008-05-31 10:56:42.406 152 17418.51 81.78 53932.91 88888.00 2008-05-31 10:56:42.906 152 17418.52 81.78 53932.87 88888.00 2008-05-31 10:56:43.406 152 17418.49 81.76 53932.76 88888.00 2008-05-31 10:56:43.906 152 17418.54 81.76 53932.71 88888.00 2008-05-31 10:56:44.406 152 17418.58 81.82 53932.74 88888.00 2008-05-31 10:56:44.906 152 17418.62 81.82 53932.71 88888.00 2008-05-31 10:56:45.406 152 17418.62 81.79 53932.66 88888.00 2008-05-31 10:56:45.906 152 17418.60 81.77 53932.61 88888.00 2008-05-31 10:56:46.406 152 17418.56 81.77 53932.61 88888.00 2008-05-31 10:56:46.906 152 17418.60 81.77 53932.60 88888.00 2008-05-31 10:56:47.406 152 17418.69 81.73 53932.61 88888.00 2008-05-31 10:56:47.906 152 17418.58 81.70 53932.63 88888.00 2008-05-31 10:56:48.406 152 17418.52 81.69 53932.72 88888.00 2008-05-31 10:56:48.906 152 17418.57 81.64 53932.70 88888.00 2008-05-31 10:56:49.406 152 17418.57 81.57 53932.74 88888.00 2008-05-31 10:56:49.906 152 17418.56 81.58 53932.78 88888.00 2008-05-31 10:56:50.406 152 17418.63 81.63 53932.81 88888.00 2008-05-31 10:56:50.906 152 17418.59 81.62 53932.75 88888.00 2008-05-31 10:56:51.406 152 17418.47 81.65 53932.70 88888.00 2008-05-31 10:56:51.906 152 17418.42 81.67 53932.69 88888.00 2008-05-31 10:56:52.406 152 17418.39 81.58 53932.61 88888.00 2008-05-31 10:56:52.906 152 17418.32 81.56 53932.62 88888.00 2008-05-31 10:56:53.406 152 17418.31 81.54 53932.47 88888.00 2008-05-31 10:56:53.906 152 17418.27 81.57 53932.51 88888.00 2008-05-31 10:56:54.406 152 17418.26 81.58 53932.56 88888.00 2008-05-31 10:56:54.906 152 17418.14 81.58 53932.56 88888.00 2008-05-31 10:56:55.406 152 17418.03 81.59 53932.56 88888.00 2008-05-31 10:56:55.906 152 17418.11 81.64 53932.40 88888.00 2008-05-31 10:56:56.406 152 17418.12 81.58 53932.45 88888.00 2008-05-31 10:56:56.906 152 17418.09 81.53 53932.39 88888.00 2008-05-31 10:56:57.406 152 17418.13 81.59 53932.36 88888.00 2008-05-31 10:56:57.906 152 17418.07 81.67 53932.37 88888.00 2008-05-31 10:56:58.406 152 17418.04 81.75 53932.48 88888.00 2008-05-31 10:56:58.906 152 17418.07 81.73 53932.51 88888.00 2008-05-31 10:56:59.406 152 17417.96 81.75 53932.49 88888.00 2008-05-31 10:56:59.906 152 17418.03 81.79 53932.43 88888.00 2008-05-31 10:57:00.406 152 17417.98 81.82 53932.38 88888.00 2008-05-31 10:57:00.906 152 17417.96 81.82 53932.30 88888.00 2008-05-31 10:57:01.406 152 17417.94 81.85 53932.29 88888.00 2008-05-31 10:57:01.906 152 17417.88 81.91 53932.29 88888.00 2008-05-31 10:57:02.406 152 17417.90 81.97 53932.31 88888.00 2008-05-31 10:57:02.906 152 17417.88 82.02 53932.38 88888.00 2008-05-31 10:57:03.406 152 17417.90 82.02 53932.35 88888.00 2008-05-31 10:57:03.906 152 17417.77 82.05 53932.30 88888.00 2008-05-31 10:57:04.406 152 17417.82 82.03 53932.30 88888.00 2008-05-31 10:57:04.906 152 17417.77 81.98 53932.31 88888.00 2008-05-31 10:57:05.406 152 17417.72 82.01 53932.24 88888.00 2008-05-31 10:57:05.906 152 17417.68 82.01 53932.28 88888.00 2008-05-31 10:57:06.406 152 17417.60 81.91 53932.30 88888.00 2008-05-31 10:57:06.906 152 17417.63 81.87 53932.26 88888.00 2008-05-31 10:57:07.406 152 17417.63 81.91 53932.22 88888.00 2008-05-31 10:57:07.906 152 17417.61 81.91 53932.27 88888.00 2008-05-31 10:57:08.406 152 17417.60 81.92 53932.39 88888.00 2008-05-31 10:57:08.906 152 17417.55 81.96 53932.42 88888.00 2008-05-31 10:57:09.406 152 17417.47 81.87 53932.35 88888.00 2008-05-31 10:57:09.906 152 17417.54 81.85 53932.35 88888.00 2008-05-31 10:57:10.406 152 17417.54 81.93 53932.39 88888.00 2008-05-31 10:57:10.906 152 17417.45 81.94 53932.40 88888.00 2008-05-31 10:57:11.406 152 17417.47 81.97 53932.41 88888.00 2008-05-31 10:57:11.906 152 17417.47 81.97 53932.39 88888.00 2008-05-31 10:57:12.406 152 17417.51 81.96 53932.39 88888.00 2008-05-31 10:57:12.906 152 17417.52 82.03 53932.37 88888.00 2008-05-31 10:57:13.406 152 17417.52 82.05 53932.28 88888.00 2008-05-31 10:57:13.906 152 17417.47 82.04 53932.13 88888.00 2008-05-31 10:57:14.406 152 17417.53 81.96 53932.11 88888.00 2008-05-31 10:57:14.906 152 17417.45 81.94 53932.13 88888.00 2008-05-31 10:57:15.406 152 17417.37 82.05 53932.09 88888.00 2008-05-31 10:57:15.906 152 17417.45 82.12 53932.07 88888.00 2008-05-31 10:57:16.406 152 17417.49 82.12 53932.09 88888.00 2008-05-31 10:57:16.906 152 17417.42 82.23 53932.04 88888.00 2008-05-31 10:57:17.406 152 17417.32 82.24 53932.05 88888.00 2008-05-31 10:57:17.906 152 17417.25 82.21 53932.15 88888.00 2008-05-31 10:57:18.406 152 17417.29 82.30 53932.09 88888.00 2008-05-31 10:57:18.906 152 17417.29 82.32 53931.95 88888.00 2008-05-31 10:57:19.406 152 17417.32 82.26 53931.96 88888.00 2008-05-31 10:57:19.906 152 17417.34 82.24 53932.02 88888.00 2008-05-31 10:57:20.406 152 17417.26 82.27 53932.07 88888.00 2008-05-31 10:57:20.906 152 17417.23 82.24 53932.06 88888.00 2008-05-31 10:57:21.406 152 17417.24 82.28 53931.95 88888.00 2008-05-31 10:57:21.906 152 17417.25 82.30 53931.90 88888.00 2008-05-31 10:57:22.406 152 17417.21 82.37 53931.97 88888.00 2008-05-31 10:57:22.906 152 17417.07 82.42 53931.95 88888.00 2008-05-31 10:57:23.406 152 17417.13 82.45 53931.92 88888.00 2008-05-31 10:57:23.906 152 17417.05 82.46 53931.86 88888.00 2008-05-31 10:57:24.406 152 17416.95 82.41 53931.97 88888.00 2008-05-31 10:57:24.906 152 17416.95 82.48 53932.05 88888.00 2008-05-31 10:57:25.406 152 17416.93 82.56 53932.04 88888.00 2008-05-31 10:57:25.906 152 17416.86 82.55 53931.99 88888.00 2008-05-31 10:57:26.406 152 17416.84 82.56 53931.95 88888.00 2008-05-31 10:57:26.906 152 17416.83 82.58 53931.98 88888.00 2008-05-31 10:57:27.406 152 17416.83 82.57 53931.94 88888.00 2008-05-31 10:57:27.906 152 17416.81 82.47 53931.94 88888.00 2008-05-31 10:57:28.406 152 17416.80 82.45 53931.94 88888.00 2008-05-31 10:57:28.906 152 17416.74 82.41 53931.93 88888.00 2008-05-31 10:57:29.406 152 17416.63 82.50 53931.85 88888.00 2008-05-31 10:57:29.906 152 17416.64 82.61 53931.91 88888.00 2008-05-31 10:57:30.406 152 17416.60 82.55 53931.94 88888.00 2008-05-31 10:57:30.906 152 17416.61 82.54 53931.93 88888.00 2008-05-31 10:57:31.406 152 17416.54 82.58 53931.91 88888.00 2008-05-31 10:57:31.906 152 17416.53 82.64 53931.85 88888.00 2008-05-31 10:57:32.406 152 17416.47 82.64 53931.90 88888.00 2008-05-31 10:57:32.906 152 17416.44 82.58 53931.88 88888.00 2008-05-31 10:57:33.406 152 17416.44 82.66 53931.80 88888.00 2008-05-31 10:57:33.906 152 17416.50 82.76 53931.80 88888.00 2008-05-31 10:57:34.406 152 17416.47 82.81 53931.88 88888.00 2008-05-31 10:57:34.906 152 17416.37 82.86 53931.91 88888.00 2008-05-31 10:57:35.406 152 17416.37 82.87 53931.82 88888.00 2008-05-31 10:57:35.906 152 17416.39 82.87 53931.73 88888.00 2008-05-31 10:57:36.406 152 17416.33 82.90 53931.71 88888.00 2008-05-31 10:57:36.906 152 17416.33 82.92 53931.69 88888.00 2008-05-31 10:57:37.406 152 17416.30 82.85 53931.60 88888.00 2008-05-31 10:57:37.906 152 17416.24 82.89 53931.68 88888.00 2008-05-31 10:57:38.406 152 17416.14 82.91 53931.83 88888.00 2008-05-31 10:57:38.906 152 17416.12 82.91 53931.83 88888.00 2008-05-31 10:57:39.406 152 17416.15 82.94 53931.84 88888.00 2008-05-31 10:57:39.906 152 17416.17 82.90 53931.76 88888.00 2008-05-31 10:57:40.406 152 17416.15 82.87 53931.70 88888.00 2008-05-31 10:57:40.906 152 17416.09 82.93 53931.73 88888.00 2008-05-31 10:57:41.406 152 17416.09 83.02 53931.71 88888.00 2008-05-31 10:57:41.906 152 17416.08 83.03 53931.69 88888.00 2008-05-31 10:57:42.406 152 17416.07 83.09 53931.79 88888.00 2008-05-31 10:57:42.906 152 17416.03 83.09 53931.82 88888.00 2008-05-31 10:57:43.406 152 17416.03 83.10 53931.72 88888.00 2008-05-31 10:57:43.906 152 17416.03 83.11 53931.61 88888.00 2008-05-31 10:57:44.406 152 17415.98 83.15 53931.61 88888.00 2008-05-31 10:57:44.906 152 17415.90 83.15 53931.54 88888.00 2008-05-31 10:57:45.406 152 17415.88 83.19 53931.51 88888.00 2008-05-31 10:57:45.906 152 17415.90 83.21 53931.53 88888.00 2008-05-31 10:57:46.406 152 17415.89 83.23 53931.66 88888.00 2008-05-31 10:57:46.906 152 17415.86 83.26 53931.64 88888.00 2008-05-31 10:57:47.406 152 17415.83 83.31 53931.61 88888.00 2008-05-31 10:57:47.906 152 17415.87 83.31 53931.60 88888.00 2008-05-31 10:57:48.406 152 17415.79 83.28 53931.55 88888.00 2008-05-31 10:57:48.906 152 17415.71 83.30 53931.46 88888.00 2008-05-31 10:57:49.406 152 17415.68 83.30 53931.44 88888.00 2008-05-31 10:57:49.906 152 17415.69 83.43 53931.52 88888.00 2008-05-31 10:57:50.406 152 17415.64 83.43 53931.53 88888.00 2008-05-31 10:57:50.906 152 17415.64 83.36 53931.55 88888.00 2008-05-31 10:57:51.406 152 17415.61 83.32 53931.51 88888.00 2008-05-31 10:57:51.906 152 17415.58 83.43 53931.53 88888.00 2008-05-31 10:57:52.406 152 17415.50 83.44 53931.46 88888.00 2008-05-31 10:57:52.906 152 17415.45 83.45 53931.37 88888.00 2008-05-31 10:57:53.406 152 17415.48 83.54 53931.48 88888.00 2008-05-31 10:57:53.906 152 17415.43 83.53 53931.49 88888.00 2008-05-31 10:57:54.406 152 17415.43 83.60 53931.47 88888.00 2008-05-31 10:57:54.906 152 17415.42 83.61 53931.42 88888.00 2008-05-31 10:57:55.406 152 17415.38 83.61 53931.44 88888.00 2008-05-31 10:57:55.906 152 17415.39 83.59 53931.32 88888.00 2008-05-31 10:57:56.406 152 17415.36 83.59 53931.26 88888.00 2008-05-31 10:57:56.906 152 17415.39 83.63 53931.37 88888.00 2008-05-31 10:57:57.406 152 17415.39 83.70 53931.29 88888.00 2008-05-31 10:57:57.906 152 17415.32 83.77 53931.19 88888.00 2008-05-31 10:57:58.406 152 17415.30 83.79 53931.23 88888.00 2008-05-31 10:57:58.906 152 17415.30 83.75 53931.30 88888.00 2008-05-31 10:57:59.406 152 17415.22 83.82 53931.25 88888.00 2008-05-31 10:57:59.906 152 17415.15 83.78 53931.15 88888.00 2008-05-31 10:58:00.406 152 17415.18 83.74 53931.14 88888.00 2008-05-31 10:58:00.906 152 17415.25 83.75 53931.10 88888.00 2008-05-31 10:58:01.406 152 17415.28 83.78 53931.12 88888.00 2008-05-31 10:58:01.906 152 17415.25 83.82 53931.18 88888.00 2008-05-31 10:58:02.406 152 17415.19 83.86 53931.18 88888.00 2008-05-31 10:58:02.906 152 17415.18 83.80 53931.15 88888.00 2008-05-31 10:58:03.406 152 17415.15 83.86 53931.19 88888.00 2008-05-31 10:58:03.906 152 17415.05 83.90 53931.06 88888.00 2008-05-31 10:58:04.406 152 17415.01 83.98 53930.96 88888.00 2008-05-31 10:58:04.906 152 17414.96 84.02 53931.03 88888.00 2008-05-31 10:58:05.406 152 17415.08 83.96 53930.98 88888.00 2008-05-31 10:58:05.906 152 17415.04 83.97 53930.96 88888.00 2008-05-31 10:58:06.406 152 17414.92 83.97 53930.98 88888.00 2008-05-31 10:58:06.906 152 17414.97 83.99 53931.04 88888.00 2008-05-31 10:58:07.406 152 17414.98 83.91 53931.06 88888.00 2008-05-31 10:58:07.906 152 17414.90 83.93 53930.96 88888.00 2008-05-31 10:58:08.406 152 17414.97 83.93 53930.87 88888.00 2008-05-31 10:58:08.906 152 17414.94 84.01 53930.97 88888.00 2008-05-31 10:58:09.406 152 17414.86 84.07 53931.02 88888.00 2008-05-31 10:58:09.906 152 17414.81 84.09 53931.07 88888.00 2008-05-31 10:58:10.406 152 17414.79 84.06 53931.07 88888.00 2008-05-31 10:58:10.906 152 17414.71 83.98 53931.01 88888.00 2008-05-31 10:58:11.406 152 17414.68 84.01 53930.94 88888.00 2008-05-31 10:58:11.906 152 17414.67 84.04 53930.90 88888.00 2008-05-31 10:58:12.406 152 17414.65 84.06 53930.94 88888.00 2008-05-31 10:58:12.906 152 17414.67 84.01 53930.96 88888.00 2008-05-31 10:58:13.406 152 17414.67 84.04 53931.08 88888.00 2008-05-31 10:58:13.906 152 17414.62 84.08 53930.99 88888.00 2008-05-31 10:58:14.406 152 17414.66 84.12 53931.03 88888.00 2008-05-31 10:58:14.906 152 17414.65 84.14 53930.99 88888.00 2008-05-31 10:58:15.406 152 17414.58 84.11 53931.02 88888.00 2008-05-31 10:58:15.906 152 17414.61 84.12 53931.06 88888.00 2008-05-31 10:58:16.406 152 17414.53 84.16 53930.97 88888.00 2008-05-31 10:58:16.906 152 17414.49 84.20 53930.92 88888.00 2008-05-31 10:58:17.406 152 17414.48 84.20 53931.03 88888.00 2008-05-31 10:58:17.906 152 17414.53 84.20 53930.95 88888.00 2008-05-31 10:58:18.406 152 17414.44 84.20 53930.88 88888.00 2008-05-31 10:58:18.906 152 17414.44 84.13 53930.95 88888.00 2008-05-31 10:58:19.406 152 17414.51 84.16 53930.93 88888.00 2008-05-31 10:58:19.906 152 17414.43 84.19 53930.86 88888.00 2008-05-31 10:58:20.406 152 17414.29 84.13 53930.76 88888.00 2008-05-31 10:58:20.906 152 17414.20 84.14 53930.74 88888.00 2008-05-31 10:58:21.406 152 17414.18 84.18 53930.78 88888.00 2008-05-31 10:58:21.906 152 17414.11 84.18 53930.79 88888.00 2008-05-31 10:58:22.406 152 17414.17 84.12 53930.76 88888.00 2008-05-31 10:58:22.906 152 17414.19 84.16 53930.88 88888.00 2008-05-31 10:58:23.406 152 17414.17 84.19 53930.83 88888.00 2008-05-31 10:58:23.906 152 17414.13 84.21 53930.83 88888.00 2008-05-31 10:58:24.406 152 17414.04 84.25 53930.87 88888.00 2008-05-31 10:58:24.906 152 17414.10 84.32 53930.83 88888.00 2008-05-31 10:58:25.406 152 17414.10 84.33 53930.80 88888.00 2008-05-31 10:58:25.906 152 17414.09 84.28 53930.70 88888.00 2008-05-31 10:58:26.406 152 17414.06 84.23 53930.64 88888.00 2008-05-31 10:58:26.906 152 17414.00 84.31 53930.68 88888.00 2008-05-31 10:58:27.406 152 17414.03 84.35 53930.63 88888.00 2008-05-31 10:58:27.906 152 17414.03 84.40 53930.58 88888.00 2008-05-31 10:58:28.406 152 17414.07 84.38 53930.59 88888.00 2008-05-31 10:58:28.906 152 17414.09 84.33 53930.49 88888.00 2008-05-31 10:58:29.406 152 17414.08 84.31 53930.49 88888.00 2008-05-31 10:58:29.906 152 17413.97 84.37 53930.56 88888.00 2008-05-31 10:58:30.406 152 17413.87 84.40 53930.58 88888.00 2008-05-31 10:58:30.906 152 17413.83 84.38 53930.57 88888.00 2008-05-31 10:58:31.406 152 17413.78 84.42 53930.47 88888.00 2008-05-31 10:58:31.906 152 17413.82 84.49 53930.56 88888.00 2008-05-31 10:58:32.406 152 17413.87 84.56 53930.63 88888.00 2008-05-31 10:58:32.906 152 17413.84 84.57 53930.60 88888.00 2008-05-31 10:58:33.406 152 17413.72 84.51 53930.50 88888.00 2008-05-31 10:58:33.906 152 17413.67 84.48 53930.40 88888.00 2008-05-31 10:58:34.406 152 17413.67 84.43 53930.36 88888.00 2008-05-31 10:58:34.906 152 17413.68 84.47 53930.41 88888.00 2008-05-31 10:58:35.406 152 17413.78 84.51 53930.53 88888.00 2008-05-31 10:58:35.906 152 17413.87 84.58 53930.56 88888.00 2008-05-31 10:58:36.406 152 17413.77 84.55 53930.56 88888.00 2008-05-31 10:58:36.906 152 17413.70 84.55 53930.49 88888.00 2008-05-31 10:58:37.406 152 17413.75 84.50 53930.51 88888.00 2008-05-31 10:58:37.906 152 17413.72 84.56 53930.47 88888.00 2008-05-31 10:58:38.406 152 17413.65 84.61 53930.41 88888.00 2008-05-31 10:58:38.906 152 17413.60 84.60 53930.36 88888.00 2008-05-31 10:58:39.406 152 17413.62 84.58 53930.29 88888.00 2008-05-31 10:58:39.906 152 17413.56 84.69 53930.30 88888.00 2008-05-31 10:58:40.406 152 17413.52 84.77 53930.37 88888.00 2008-05-31 10:58:40.906 152 17413.48 84.79 53930.43 88888.00 2008-05-31 10:58:41.406 152 17413.39 84.82 53930.42 88888.00 2008-05-31 10:58:41.906 152 17413.35 84.80 53930.49 88888.00 2008-05-31 10:58:42.406 152 17413.32 84.81 53930.52 88888.00 2008-05-31 10:58:42.906 152 17413.46 84.84 53930.43 88888.00 2008-05-31 10:58:43.406 152 17413.38 84.78 53930.43 88888.00 2008-05-31 10:58:43.906 152 17413.41 84.79 53930.36 88888.00 2008-05-31 10:58:44.406 152 17413.31 84.85 53930.35 88888.00 2008-05-31 10:58:44.906 152 17413.37 84.95 53930.35 88888.00 2008-05-31 10:58:45.406 152 17413.34 84.96 53930.26 88888.00 2008-05-31 10:58:45.906 152 17413.25 84.92 53930.19 88888.00 2008-05-31 10:58:46.406 152 17413.29 84.92 53930.24 88888.00 2008-05-31 10:58:46.906 152 17413.34 84.94 53930.28 88888.00 2008-05-31 10:58:47.406 152 17413.33 84.91 53930.24 88888.00 2008-05-31 10:58:47.906 152 17413.32 84.91 53930.23 88888.00 2008-05-31 10:58:48.406 152 17413.26 84.81 53930.26 88888.00 2008-05-31 10:58:48.906 152 17413.26 84.81 53930.19 88888.00 2008-05-31 10:58:49.406 152 17413.23 84.85 53930.16 88888.00 2008-05-31 10:58:49.906 152 17413.24 84.80 53930.04 88888.00 2008-05-31 10:58:50.406 152 17413.21 84.77 53929.95 88888.00 2008-05-31 10:58:50.906 152 17413.22 84.80 53929.95 88888.00 2008-05-31 10:58:51.406 152 17413.19 84.87 53929.94 88888.00 2008-05-31 10:58:51.906 152 17413.21 84.92 53930.04 88888.00 2008-05-31 10:58:52.406 152 17413.16 84.95 53930.02 88888.00 2008-05-31 10:58:52.906 152 17413.14 84.98 53930.03 88888.00 2008-05-31 10:58:53.406 152 17413.11 84.97 53930.02 88888.00 2008-05-31 10:58:53.906 152 17413.05 84.94 53930.01 88888.00 2008-05-31 10:58:54.406 152 17413.03 84.97 53930.04 88888.00 2008-05-31 10:58:54.906 152 17412.97 84.92 53930.07 88888.00 2008-05-31 10:58:55.406 152 17413.02 84.89 53929.98 88888.00 2008-05-31 10:58:55.906 152 17413.07 84.89 53929.87 88888.00 2008-05-31 10:58:56.406 152 17412.97 84.90 53929.93 88888.00 2008-05-31 10:58:56.906 152 17412.94 84.87 53929.95 88888.00 2008-05-31 10:58:57.406 152 17413.01 84.85 53929.96 88888.00 2008-05-31 10:58:57.906 152 17412.92 84.81 53929.98 88888.00 2008-05-31 10:58:58.406 152 17412.95 84.76 53930.03 88888.00 2008-05-31 10:58:58.906 152 17412.93 84.79 53929.98 88888.00 2008-05-31 10:58:59.406 152 17412.97 84.71 53929.95 88888.00 2008-05-31 10:58:59.906 152 17412.97 84.67 53929.90 88888.00 2008-05-31 10:59:00.406 152 17412.92 84.72 53929.93 88888.00 2008-05-31 10:59:00.906 152 17412.90 84.76 53930.00 88888.00 2008-05-31 10:59:01.406 152 17412.96 84.75 53930.01 88888.00 2008-05-31 10:59:01.906 152 17412.96 84.72 53930.01 88888.00 2008-05-31 10:59:02.406 152 17413.04 84.66 53929.98 88888.00 2008-05-31 10:59:02.906 152 17413.06 84.64 53929.97 88888.00 2008-05-31 10:59:03.406 152 17413.04 84.64 53929.94 88888.00 2008-05-31 10:59:03.906 152 17413.07 84.61 53929.84 88888.00 2008-05-31 10:59:04.406 152 17413.15 84.60 53929.90 88888.00 2008-05-31 10:59:04.906 152 17413.12 84.53 53929.95 88888.00 2008-05-31 10:59:05.406 152 17413.06 84.56 53929.95 88888.00 2008-05-31 10:59:05.906 152 17413.08 84.61 53929.98 88888.00 2008-05-31 10:59:06.406 152 17413.09 84.64 53929.95 88888.00 2008-05-31 10:59:06.906 152 17413.01 84.59 53929.94 88888.00 2008-05-31 10:59:07.406 152 17413.02 84.59 53929.95 88888.00 2008-05-31 10:59:07.906 152 17412.96 84.53 53929.90 88888.00 2008-05-31 10:59:08.406 152 17412.81 84.47 53929.84 88888.00 2008-05-31 10:59:08.906 152 17412.70 84.48 53929.82 88888.00 2008-05-31 10:59:09.406 152 17412.80 84.35 53929.94 88888.00 2008-05-31 10:59:09.906 152 17412.85 84.39 53929.95 88888.00 2008-05-31 10:59:10.406 152 17412.95 84.35 53930.00 88888.00 2008-05-31 10:59:10.906 152 17412.91 84.39 53929.89 88888.00 2008-05-31 10:59:11.406 152 17412.93 84.37 53929.73 88888.00 2008-05-31 10:59:11.906 152 17412.96 84.29 53929.67 88888.00 2008-05-31 10:59:12.406 152 17413.00 84.29 53929.58 88888.00 2008-05-31 10:59:12.906 152 17412.94 84.42 53929.64 88888.00 2008-05-31 10:59:13.406 152 17412.94 84.40 53929.68 88888.00 2008-05-31 10:59:13.906 152 17412.87 84.31 53929.87 88888.00 2008-05-31 10:59:14.406 152 17412.86 84.35 53929.72 88888.00 2008-05-31 10:59:14.906 152 17412.86 84.36 53929.64 88888.00 2008-05-31 10:59:15.406 152 17412.84 84.38 53929.70 88888.00 2008-05-31 10:59:15.906 152 17412.82 84.40 53929.59 88888.00 2008-05-31 10:59:16.406 152 17412.84 84.39 53929.53 88888.00 2008-05-31 10:59:16.906 152 17412.88 84.37 53929.45 88888.00 2008-05-31 10:59:17.406 152 17412.80 84.41 53929.45 88888.00 2008-05-31 10:59:17.906 152 17412.72 84.46 53929.55 88888.00 2008-05-31 10:59:18.406 152 17412.60 84.43 53929.51 88888.00 2008-05-31 10:59:18.906 152 17412.65 84.41 53929.51 88888.00 2008-05-31 10:59:19.406 152 17412.64 84.40 53929.56 88888.00 2008-05-31 10:59:19.906 152 17412.68 84.45 53929.50 88888.00 2008-05-31 10:59:20.406 152 17412.67 84.46 53929.45 88888.00 2008-05-31 10:59:20.906 152 17412.66 84.37 53929.49 88888.00 2008-05-31 10:59:21.406 152 17412.71 84.37 53929.44 88888.00 2008-05-31 10:59:21.906 152 17412.70 84.43 53929.49 88888.00 2008-05-31 10:59:22.406 152 17412.72 84.47 53929.55 88888.00 2008-05-31 10:59:22.906 152 17412.70 84.46 53929.58 88888.00 2008-05-31 10:59:23.406 152 17412.71 84.45 53929.42 88888.00 2008-05-31 10:59:23.906 152 17412.67 84.46 53929.40 88888.00 2008-05-31 10:59:24.406 152 17412.66 84.46 53929.51 88888.00 2008-05-31 10:59:24.906 152 17412.64 84.39 53929.48 88888.00 2008-05-31 10:59:25.406 152 17412.67 84.42 53929.46 88888.00 2008-05-31 10:59:25.906 152 17412.67 84.45 53929.52 88888.00 2008-05-31 10:59:26.406 152 17412.60 84.43 53929.56 88888.00 2008-05-31 10:59:26.906 152 17412.60 84.45 53929.48 88888.00 2008-05-31 10:59:27.406 152 17412.58 84.43 53929.42 88888.00 2008-05-31 10:59:27.906 152 17412.63 84.37 53929.50 88888.00 2008-05-31 10:59:28.406 152 17412.52 84.39 53929.41 88888.00 2008-05-31 10:59:28.906 152 17412.49 84.41 53929.35 88888.00 2008-05-31 10:59:29.406 152 17412.44 84.53 53929.39 88888.00 2008-05-31 10:59:29.906 152 17412.35 84.60 53929.37 88888.00 2008-05-31 10:59:30.406 152 17412.32 84.59 53929.29 88888.00 2008-05-31 10:59:30.906 152 17412.35 84.59 53929.28 88888.00 2008-05-31 10:59:31.403 152 17412.35 84.60 53929.27 88888.00 2008-05-31 10:59:31.903 152 17412.37 84.64 53929.37 88888.00 2008-05-31 10:59:32.403 152 17412.33 84.67 53929.45 88888.00 2008-05-31 10:59:32.903 152 17412.30 84.65 53929.26 88888.00 2008-05-31 10:59:33.403 152 17412.30 84.64 53929.24 88888.00 2008-05-31 10:59:33.903 152 17412.27 84.69 53929.26 88888.00 2008-05-31 10:59:34.403 152 17412.26 84.80 53929.38 88888.00 2008-05-31 10:59:34.903 152 17412.22 84.77 53929.45 88888.00 2008-05-31 10:59:35.403 152 17412.11 84.75 53929.47 88888.00 2008-05-31 10:59:35.903 152 17412.05 84.82 53929.44 88888.00 2008-05-31 10:59:36.403 152 17412.10 84.90 53929.42 88888.00 2008-05-31 10:59:36.903 152 17412.07 84.89 53929.36 88888.00 2008-05-31 10:59:37.403 152 17412.05 84.90 53929.42 88888.00 2008-05-31 10:59:37.903 152 17412.01 84.88 53929.39 88888.00 2008-05-31 10:59:38.403 152 17411.88 84.91 53929.36 88888.00 2008-05-31 10:59:38.903 152 17411.89 84.96 53929.33 88888.00 2008-05-31 10:59:39.403 152 17411.92 85.05 53929.26 88888.00 2008-05-31 10:59:39.903 152 17411.83 85.10 53929.37 88888.00 2008-05-31 10:59:40.403 152 17411.76 85.10 53929.30 88888.00 2008-05-31 10:59:40.903 152 17411.85 85.15 53929.31 88888.00 2008-05-31 10:59:41.403 152 17411.95 85.21 53929.29 88888.00 2008-05-31 10:59:41.903 152 17411.94 85.24 53929.31 88888.00 2008-05-31 10:59:42.403 152 17411.86 85.26 53929.25 88888.00 2008-05-31 10:59:42.903 152 17411.83 85.30 53929.34 88888.00 2008-05-31 10:59:43.403 152 17411.76 85.20 53929.31 88888.00 2008-05-31 10:59:43.903 152 17411.78 85.27 53929.36 88888.00 2008-05-31 10:59:44.403 152 17411.76 85.26 53929.37 88888.00 2008-05-31 10:59:44.903 152 17411.79 85.27 53929.29 88888.00 2008-05-31 10:59:45.403 152 17411.71 85.27 53929.33 88888.00 2008-05-31 10:59:45.903 152 17411.69 85.28 53929.26 88888.00 2008-05-31 10:59:46.403 152 17411.68 85.29 53929.14 88888.00 2008-05-31 10:59:46.903 152 17411.64 85.29 53929.08 88888.00 2008-05-31 10:59:47.403 152 17411.62 85.36 53929.19 88888.00 2008-05-31 10:59:47.903 152 17411.59 85.43 53929.22 88888.00 2008-05-31 10:59:48.403 152 17411.63 85.43 53929.16 88888.00 2008-05-31 10:59:48.903 152 17411.59 85.47 53929.17 88888.00 2008-05-31 10:59:49.403 152 17411.49 85.49 53929.21 88888.00 2008-05-31 10:59:49.903 152 17411.45 85.50 53929.14 88888.00 2008-05-31 10:59:50.403 152 17411.45 85.48 53929.07 88888.00 2008-05-31 10:59:50.903 152 17411.47 85.50 53929.12 88888.00 2008-05-31 10:59:51.403 152 17411.43 85.50 53929.06 88888.00 2008-05-31 10:59:51.903 152 17411.45 85.53 53929.15 88888.00 2008-05-31 10:59:52.403 152 17411.34 85.59 53929.14 88888.00 2008-05-31 10:59:52.903 152 17411.40 85.64 53929.21 88888.00 2008-05-31 10:59:53.403 152 17411.43 85.69 53929.17 88888.00 2008-05-31 10:59:53.903 152 17411.39 85.65 53929.16 88888.00 2008-05-31 10:59:54.403 152 17411.40 85.57 53929.22 88888.00 2008-05-31 10:59:54.903 152 17411.33 85.58 53929.21 88888.00 2008-05-31 10:59:55.403 152 17411.38 85.58 53929.17 88888.00 2008-05-31 10:59:55.903 152 17411.33 85.64 53929.14 88888.00 2008-05-31 10:59:56.403 152 17411.25 85.70 53929.06 88888.00 2008-05-31 10:59:56.903 152 17411.22 85.75 53929.06 88888.00 2008-05-31 10:59:57.403 152 17411.20 85.76 53929.01 88888.00 2008-05-31 10:59:57.903 152 17411.25 85.75 53928.95 88888.00 2008-05-31 10:59:58.403 152 17411.24 85.78 53928.99 88888.00 2008-05-31 10:59:58.903 152 17411.20 85.74 53928.95 88888.00 2008-05-31 10:59:59.403 152 17411.15 85.74 53929.03 88888.00 2008-05-31 10:59:59.903 152 17411.15 85.69 53929.11 88888.00 2008-05-31 11:00:00.403 152 17411.18 85.77 53929.17 88888.00 2008-05-31 11:00:00.903 152 17411.18 85.81 53929.03 88888.00 2008-05-31 11:00:01.403 152 17411.15 85.85 53929.02 88888.00 2008-05-31 11:00:01.903 152 17411.13 85.86 53929.06 88888.00 2008-05-31 11:00:02.403 152 17411.10 85.91 53929.04 88888.00 2008-05-31 11:00:02.903 152 17411.04 85.94 53929.00 88888.00 2008-05-31 11:00:03.403 152 17411.08 85.89 53928.92 88888.00 2008-05-31 11:00:03.903 152 17411.13 85.84 53928.92 88888.00 2008-05-31 11:00:04.403 152 17411.21 85.87 53928.95 88888.00 2008-05-31 11:00:04.903 152 17411.24 85.91 53928.89 88888.00 2008-05-31 11:00:05.403 152 17411.13 85.83 53928.90 88888.00 2008-05-31 11:00:05.903 152 17411.11 85.84 53928.91 88888.00 2008-05-31 11:00:06.403 152 17411.12 85.95 53928.96 88888.00 2008-05-31 11:00:06.903 152 17411.03 85.94 53928.96 88888.00 2008-05-31 11:00:07.403 152 17411.02 85.89 53928.94 88888.00 2008-05-31 11:00:07.903 152 17411.02 85.88 53928.88 88888.00 2008-05-31 11:00:08.403 152 17411.01 85.87 53928.85 88888.00 2008-05-31 11:00:08.903 152 17410.96 85.86 53929.04 88888.00 2008-05-31 11:00:09.403 152 17410.91 85.86 53928.96 88888.00 2008-05-31 11:00:09.903 152 17410.91 85.88 53928.86 88888.00 2008-05-31 11:00:10.403 152 17410.90 85.85 53928.89 88888.00 2008-05-31 11:00:10.903 152 17410.91 85.85 53928.89 88888.00 2008-05-31 11:00:11.403 152 17410.89 85.93 53928.74 88888.00 2008-05-31 11:00:11.903 152 17410.87 85.96 53928.62 88888.00 2008-05-31 11:00:12.403 152 17410.84 85.98 53928.57 88888.00 2008-05-31 11:00:12.903 152 17410.81 86.04 53928.55 88888.00 2008-05-31 11:00:13.403 152 17410.74 86.01 53928.63 88888.00 2008-05-31 11:00:13.903 152 17410.74 85.99 53928.59 88888.00 2008-05-31 11:00:14.403 152 17410.70 85.98 53928.48 88888.00 2008-05-31 11:00:14.903 152 17410.67 85.93 53928.46 88888.00 2008-05-31 11:00:15.403 152 17410.76 85.87 53928.54 88888.00 2008-05-31 11:00:15.903 152 17410.76 85.87 53928.57 88888.00 2008-05-31 11:00:16.403 152 17410.74 85.92 53928.51 88888.00 2008-05-31 11:00:16.903 152 17410.79 85.97 53928.60 88888.00 2008-05-31 11:00:17.403 152 17410.74 85.91 53928.59 88888.00 2008-05-31 11:00:17.903 152 17410.71 85.92 53928.52 88888.00 2008-05-31 11:00:18.403 152 17410.76 85.94 53928.58 88888.00 2008-05-31 11:00:18.903 152 17410.81 85.94 53928.58 88888.00 2008-05-31 11:00:19.403 152 17410.81 85.89 53928.50 88888.00 2008-05-31 11:00:19.903 152 17410.84 85.81 53928.46 88888.00 2008-05-31 11:00:20.403 152 17410.89 85.79 53928.41 88888.00 2008-05-31 11:00:20.903 152 17410.99 85.77 53928.47 88888.00 2008-05-31 11:00:21.403 152 17410.98 85.79 53928.56 88888.00 2008-05-31 11:00:21.903 152 17410.93 85.86 53928.48 88888.00 2008-05-31 11:00:22.403 152 17410.89 85.87 53928.48 88888.00 2008-05-31 11:00:22.903 152 17410.94 85.91 53928.48 88888.00 2008-05-31 11:00:23.403 152 17410.92 85.87 53928.48 88888.00 2008-05-31 11:00:23.903 152 17410.89 85.81 53928.51 88888.00 2008-05-31 11:00:24.403 152 17410.97 85.82 53928.56 88888.00 2008-05-31 11:00:24.903 152 17410.98 85.82 53928.52 88888.00 2008-05-31 11:00:25.403 152 17410.92 85.82 53928.44 88888.00 2008-05-31 11:00:25.903 152 17410.89 85.78 53928.44 88888.00 2008-05-31 11:00:26.403 152 17410.81 85.73 53928.46 88888.00 2008-05-31 11:00:26.903 152 17410.90 85.74 53928.52 88888.00 2008-05-31 11:00:27.403 152 17410.89 85.79 53928.51 88888.00 2008-05-31 11:00:27.903 152 17410.87 85.75 53928.51 88888.00 2008-05-31 11:00:28.403 152 17410.87 85.75 53928.34 88888.00 2008-05-31 11:00:28.903 152 17410.84 85.79 53928.35 88888.00 2008-05-31 11:00:29.403 152 17410.76 85.73 53928.29 88888.00 2008-05-31 11:00:29.903 152 17410.71 85.70 53928.27 88888.00 2008-05-31 11:00:30.403 152 17410.80 85.72 53928.29 88888.00 2008-05-31 11:00:30.903 152 17410.83 85.70 53928.35 88888.00 2008-05-31 11:00:31.403 152 17410.80 85.68 53928.23 88888.00 2008-05-31 11:00:31.903 152 17410.80 85.67 53928.18 88888.00 2008-05-31 11:00:32.403 152 17410.83 85.67 53928.29 88888.00 2008-05-31 11:00:32.903 152 17410.84 85.66 53928.40 88888.00 2008-05-31 11:00:33.403 152 17410.82 85.74 53928.40 88888.00 2008-05-31 11:00:33.903 152 17410.84 85.79 53928.34 88888.00 2008-05-31 11:00:34.403 152 17410.90 85.72 53928.32 88888.00 2008-05-31 11:00:34.903 152 17410.93 85.65 53928.26 88888.00 2008-05-31 11:00:35.403 152 17410.91 85.65 53928.26 88888.00 2008-05-31 11:00:35.903 152 17410.96 85.69 53928.37 88888.00 2008-05-31 11:00:36.403 152 17410.97 85.64 53928.28 88888.00 2008-05-31 11:00:36.903 152 17410.92 85.64 53928.32 88888.00 2008-05-31 11:00:37.403 152 17410.88 85.69 53928.35 88888.00 2008-05-31 11:00:37.903 152 17410.87 85.70 53928.28 88888.00 2008-05-31 11:00:38.403 152 17410.91 85.67 53928.32 88888.00 2008-05-31 11:00:38.903 152 17410.98 85.65 53928.23 88888.00 2008-05-31 11:00:39.403 152 17411.03 85.63 53928.28 88888.00 2008-05-31 11:00:39.903 152 17411.03 85.69 53928.33 88888.00 2008-05-31 11:00:40.403 152 17411.07 85.68 53928.26 88888.00 2008-05-31 11:00:40.903 152 17411.07 85.68 53928.27 88888.00 2008-05-31 11:00:41.403 152 17411.11 85.63 53928.25 88888.00 2008-05-31 11:00:41.903 152 17411.12 85.65 53928.24 88888.00 2008-05-31 11:00:42.403 152 17411.08 85.60 53928.26 88888.00 2008-05-31 11:00:42.903 152 17411.02 85.65 53928.37 88888.00 2008-05-31 11:00:43.403 152 17411.02 85.63 53928.33 88888.00 2008-05-31 11:00:43.903 152 17410.98 85.54 53928.21 88888.00 2008-05-31 11:00:44.403 152 17410.94 85.57 53927.96 88888.00 2008-05-31 11:00:44.903 152 17410.99 85.60 53927.95 88888.00 2008-05-31 11:00:45.403 152 17410.98 85.70 53928.13 88888.00 2008-05-31 11:00:45.903 152 17410.99 85.72 53928.12 88888.00 2008-05-31 11:00:46.403 152 17410.98 85.73 53928.16 88888.00 2008-05-31 11:00:46.903 152 17410.98 85.72 53928.16 88888.00 2008-05-31 11:00:47.403 152 17410.91 85.69 53928.22 88888.00 2008-05-31 11:00:47.903 152 17410.94 85.63 53928.11 88888.00 2008-05-31 11:00:48.403 152 17410.98 85.63 53928.04 88888.00 2008-05-31 11:00:48.903 152 17410.90 85.64 53928.12 88888.00 2008-05-31 11:00:49.403 152 17410.89 85.66 53928.18 88888.00 2008-05-31 11:00:49.903 152 17410.82 85.78 53928.09 88888.00 2008-05-31 11:00:50.403 152 17410.88 85.70 53928.02 88888.00 2008-05-31 11:00:50.903 152 17410.97 85.63 53928.00 88888.00 2008-05-31 11:00:51.403 152 17410.97 85.67 53927.89 88888.00 2008-05-31 11:00:51.903 152 17410.89 85.70 53927.84 88888.00 2008-05-31 11:00:52.403 152 17410.87 85.69 53927.82 88888.00 2008-05-31 11:00:52.903 152 17410.78 85.79 53927.88 88888.00 2008-05-31 11:00:53.403 152 17410.79 85.74 53927.91 88888.00 2008-05-31 11:00:53.903 152 17410.77 85.68 53927.94 88888.00 2008-05-31 11:00:54.403 152 17410.77 85.74 53927.95 88888.00 2008-05-31 11:00:54.903 152 17410.70 85.75 53927.96 88888.00 2008-05-31 11:00:55.403 152 17410.76 85.84 53928.10 88888.00 2008-05-31 11:00:55.903 152 17410.70 85.87 53928.03 88888.00 2008-05-31 11:00:56.403 152 17410.69 85.89 53927.93 88888.00 2008-05-31 11:00:56.903 152 17410.79 85.93 53927.93 88888.00 2008-05-31 11:00:57.403 152 17410.77 85.92 53927.89 88888.00 2008-05-31 11:00:57.903 152 17410.64 85.88 53927.94 88888.00 2008-05-31 11:00:58.403 152 17410.63 85.85 53928.06 88888.00 2008-05-31 11:00:58.903 152 17410.67 85.89 53928.11 88888.00 2008-05-31 11:00:59.403 152 17410.71 85.93 53928.07 88888.00 2008-05-31 11:00:59.903 152 17410.73 86.01 53928.04 88888.00 2008-05-31 11:01:00.403 152 17410.68 86.03 53928.15 88888.00 2008-05-31 11:01:00.903 152 17410.70 86.02 53928.11 88888.00 2008-05-31 11:01:01.403 152 17410.73 86.01 53928.04 88888.00 2008-05-31 11:01:01.903 152 17410.73 86.04 53928.15 88888.00 2008-05-31 11:01:02.403 152 17410.71 86.12 53928.09 88888.00 2008-05-31 11:01:02.903 152 17410.66 86.11 53928.04 88888.00 2008-05-31 11:01:03.403 152 17410.61 86.15 53927.96 88888.00 2008-05-31 11:01:03.903 152 17410.64 86.15 53927.99 88888.00 2008-05-31 11:01:04.403 152 17410.63 86.18 53928.04 88888.00 2008-05-31 11:01:04.903 152 17410.70 86.17 53928.10 88888.00 2008-05-31 11:01:05.403 152 17410.74 86.15 53928.07 88888.00 2008-05-31 11:01:05.903 152 17410.81 86.17 53927.91 88888.00 2008-05-31 11:01:06.403 152 17410.82 86.26 53927.92 88888.00 2008-05-31 11:01:06.903 152 17410.72 86.31 53927.95 88888.00 2008-05-31 11:01:07.403 152 17410.72 86.26 53927.92 88888.00 2008-05-31 11:01:07.903 152 17410.74 86.28 53927.96 88888.00 2008-05-31 11:01:08.403 152 17410.79 86.30 53927.98 88888.00 2008-05-31 11:01:08.903 152 17410.73 86.32 53927.83 88888.00 2008-05-31 11:01:09.403 152 17410.68 86.32 53927.81 88888.00 2008-05-31 11:01:09.903 152 17410.72 86.23 53927.87 88888.00 2008-05-31 11:01:10.403 152 17410.70 86.22 53927.89 88888.00 2008-05-31 11:01:10.903 152 17410.72 86.27 53927.76 88888.00 2008-05-31 11:01:11.403 152 17410.73 86.27 53927.68 88888.00 2008-05-31 11:01:11.903 152 17410.77 86.28 53927.76 88888.00 2008-05-31 11:01:12.403 152 17410.83 86.25 53927.69 88888.00 2008-05-31 11:01:12.903 152 17410.76 86.22 53927.64 88888.00 2008-05-31 11:01:13.403 152 17410.68 86.24 53927.68 88888.00 2008-05-31 11:01:13.903 152 17410.78 86.28 53927.70 88888.00 2008-05-31 11:01:14.403 152 17410.80 86.28 53927.65 88888.00 2008-05-31 11:01:14.903 152 17410.76 86.25 53927.78 88888.00 2008-05-31 11:01:15.403 152 17410.83 86.33 53927.72 88888.00 2008-05-31 11:01:15.903 152 17410.89 86.31 53927.76 88888.00 2008-05-31 11:01:16.403 152 17410.86 86.36 53927.65 88888.00 2008-05-31 11:01:16.903 152 17410.78 86.32 53927.60 88888.00 2008-05-31 11:01:17.403 152 17410.76 86.37 53927.61 88888.00 2008-05-31 11:01:17.903 152 17410.77 86.37 53927.67 88888.00 2008-05-31 11:01:18.403 152 17410.83 86.37 53927.73 88888.00 2008-05-31 11:01:18.903 152 17410.74 86.44 53927.77 88888.00 2008-05-31 11:01:19.403 152 17410.76 86.45 53927.70 88888.00 2008-05-31 11:01:19.903 152 17410.80 86.43 53927.71 88888.00 2008-05-31 11:01:20.403 152 17410.76 86.50 53927.73 88888.00 2008-05-31 11:01:20.903 152 17410.82 86.48 53927.73 88888.00 2008-05-31 11:01:21.403 152 17410.81 86.53 53927.67 88888.00 2008-05-31 11:01:21.903 152 17410.81 86.55 53927.68 88888.00 2008-05-31 11:01:22.403 152 17410.84 86.55 53927.72 88888.00 2008-05-31 11:01:22.903 152 17410.81 86.52 53927.66 88888.00 2008-05-31 11:01:23.403 152 17410.83 86.54 53927.68 88888.00 2008-05-31 11:01:23.903 152 17410.77 86.56 53927.67 88888.00 2008-05-31 11:01:24.403 152 17410.79 86.57 53927.67 88888.00 2008-05-31 11:01:24.903 152 17410.73 86.58 53927.72 88888.00 2008-05-31 11:01:25.403 152 17410.72 86.57 53927.65 88888.00 2008-05-31 11:01:25.903 152 17410.69 86.62 53927.51 88888.00 2008-05-31 11:01:26.403 152 17410.74 86.67 53927.47 88888.00 2008-05-31 11:01:26.903 152 17410.80 86.63 53927.44 88888.00 2008-05-31 11:01:27.403 152 17410.81 86.65 53927.44 88888.00 2008-05-31 11:01:27.903 152 17410.72 86.66 53927.48 88888.00 2008-05-31 11:01:28.403 152 17410.69 86.62 53927.62 88888.00 2008-05-31 11:01:28.903 152 17410.71 86.70 53927.56 88888.00 2008-05-31 11:01:29.403 152 17410.69 86.72 53927.58 88888.00 2008-05-31 11:01:29.903 152 17410.67 86.67 53927.51 88888.00 2008-05-31 11:01:30.403 152 17410.63 86.67 53927.56 88888.00 2008-05-31 11:01:30.903 152 17410.59 86.66 53927.67 88888.00 2008-05-31 11:01:31.403 152 17410.69 86.66 53927.70 88888.00 2008-05-31 11:01:31.903 152 17410.67 86.63 53927.61 88888.00 2008-05-31 11:01:32.403 152 17410.59 86.61 53927.60 88888.00 2008-05-31 11:01:32.903 152 17410.53 86.58 53927.57 88888.00 2008-05-31 11:01:33.403 152 17410.52 86.63 53927.65 88888.00 2008-05-31 11:01:33.903 152 17410.50 86.66 53927.69 88888.00 2008-05-31 11:01:34.403 152 17410.53 86.64 53927.70 88888.00 2008-05-31 11:01:34.903 152 17410.53 86.66 53927.80 88888.00 2008-05-31 11:01:35.403 152 17410.63 86.64 53927.73 88888.00 2008-05-31 11:01:35.903 152 17410.62 86.65 53927.68 88888.00 2008-05-31 11:01:36.403 152 17410.62 86.69 53927.66 88888.00 2008-05-31 11:01:36.903 152 17410.58 86.66 53927.81 88888.00 2008-05-31 11:01:37.403 152 17410.61 86.62 53927.87 88888.00 2008-05-31 11:01:37.903 152 17410.67 86.63 53927.76 88888.00 2008-05-31 11:01:38.403 152 17410.73 86.64 53927.74 88888.00 2008-05-31 11:01:38.903 152 17410.71 86.62 53927.78 88888.00 2008-05-31 11:01:39.403 152 17410.67 86.66 53927.70 88888.00 2008-05-31 11:01:39.903 152 17410.69 86.63 53927.59 88888.00 2008-05-31 11:01:40.403 152 17410.69 86.64 53927.50 88888.00 2008-05-31 11:01:40.903 152 17410.80 86.65 53927.56 88888.00 2008-05-31 11:01:41.403 152 17410.80 86.61 53927.58 88888.00 2008-05-31 11:01:41.903 152 17410.89 86.62 53927.60 88888.00 2008-05-31 11:01:42.403 152 17410.87 86.58 53927.65 88888.00 2008-05-31 11:01:42.903 152 17410.73 86.53 53927.67 88888.00 2008-05-31 11:01:43.403 152 17410.66 86.50 53927.58 88888.00 2008-05-31 11:01:43.903 152 17410.68 86.55 53927.43 88888.00 2008-05-31 11:01:44.403 152 17410.72 86.63 53927.42 88888.00 2008-05-31 11:01:44.903 152 17410.67 86.55 53927.40 88888.00 2008-05-31 11:01:45.403 152 17410.62 86.52 53927.40 88888.00 2008-05-31 11:01:45.903 152 17410.60 86.54 53927.50 88888.00 2008-05-31 11:01:46.403 152 17410.66 86.44 53927.51 88888.00 2008-05-31 11:01:46.903 152 17410.68 86.45 53927.51 88888.00 2008-05-31 11:01:47.403 152 17410.58 86.43 53927.50 88888.00 2008-05-31 11:01:47.903 152 17410.53 86.46 53927.46 88888.00 2008-05-31 11:01:48.403 152 17410.59 86.50 53927.50 88888.00 2008-05-31 11:01:48.903 152 17410.58 86.56 53927.53 88888.00 2008-05-31 11:01:49.403 152 17410.60 86.54 53927.50 88888.00 2008-05-31 11:01:49.903 152 17410.70 86.53 53927.44 88888.00 2008-05-31 11:01:50.403 152 17410.76 86.61 53927.37 88888.00 2008-05-31 11:01:50.903 152 17410.67 86.69 53927.38 88888.00 2008-05-31 11:01:51.403 152 17410.72 86.63 53927.42 88888.00 2008-05-31 11:01:51.903 152 17410.80 86.60 53927.44 88888.00 2008-05-31 11:01:52.403 152 17410.73 86.53 53927.42 88888.00 2008-05-31 11:01:52.903 152 17410.80 86.44 53927.57 88888.00 2008-05-31 11:01:53.403 152 17410.79 86.46 53927.50 88888.00 2008-05-31 11:01:53.903 152 17410.80 86.48 53927.50 88888.00 2008-05-31 11:01:54.403 152 17410.71 86.47 53927.56 88888.00 2008-05-31 11:01:54.903 152 17410.62 86.52 53927.51 88888.00 2008-05-31 11:01:55.403 152 17410.55 86.56 53927.49 88888.00 2008-05-31 11:01:55.903 152 17410.48 86.52 53927.50 88888.00 2008-05-31 11:01:56.403 152 17410.53 86.47 53927.45 88888.00 2008-05-31 11:01:56.903 152 17410.58 86.43 53927.44 88888.00 2008-05-31 11:01:57.403 152 17410.62 86.42 53927.51 88888.00 2008-05-31 11:01:57.903 152 17410.58 86.41 53927.55 88888.00 2008-05-31 11:01:58.403 152 17410.63 86.41 53927.51 88888.00 2008-05-31 11:01:58.903 152 17410.61 86.44 53927.46 88888.00 2008-05-31 11:01:59.403 152 17410.62 86.38 53927.44 88888.00 2008-05-31 11:01:59.903 152 17410.60 86.40 53927.49 88888.00 2008-05-31 11:02:00.403 152 17410.52 86.41 53927.54 88888.00 2008-05-31 11:02:00.903 152 17410.57 86.47 53927.47 88888.00 2008-05-31 11:02:01.403 152 17410.60 86.44 53927.39 88888.00 2008-05-31 11:02:01.903 152 17410.64 86.44 53927.31 88888.00 2008-05-31 11:02:02.403 152 17410.67 86.43 53927.28 88888.00 2008-05-31 11:02:02.903 152 17410.68 86.42 53927.35 88888.00 2008-05-31 11:02:03.403 152 17410.71 86.42 53927.38 88888.00 2008-05-31 11:02:03.903 152 17410.62 86.43 53927.40 88888.00 2008-05-31 11:02:04.403 152 17410.61 86.36 53927.46 88888.00 2008-05-31 11:02:04.903 152 17410.74 86.45 53927.47 88888.00 2008-05-31 11:02:05.403 152 17410.71 86.53 53927.40 88888.00 2008-05-31 11:02:05.903 152 17410.63 86.46 53927.32 88888.00 2008-05-31 11:02:06.403 152 17410.67 86.41 53927.29 88888.00 2008-05-31 11:02:06.903 152 17410.63 86.48 53927.31 88888.00 2008-05-31 11:02:07.403 152 17410.59 86.51 53927.45 88888.00 2008-05-31 11:02:07.903 152 17410.66 86.47 53927.43 88888.00 2008-05-31 11:02:08.403 152 17410.72 86.45 53927.43 88888.00 2008-05-31 11:02:08.903 152 17410.80 86.48 53927.44 88888.00 2008-05-31 11:02:09.403 152 17410.79 86.48 53927.35 88888.00 2008-05-31 11:02:09.903 152 17410.81 86.50 53927.39 88888.00 2008-05-31 11:02:10.403 152 17410.81 86.43 53927.44 88888.00 2008-05-31 11:02:10.903 152 17410.77 86.42 53927.42 88888.00 2008-05-31 11:02:11.403 152 17410.74 86.51 53927.35 88888.00 2008-05-31 11:02:11.903 152 17410.72 86.55 53927.22 88888.00 2008-05-31 11:02:12.403 152 17410.63 86.47 53927.18 88888.00 2008-05-31 11:02:12.903 152 17410.70 86.44 53927.23 88888.00 2008-05-31 11:02:13.403 152 17410.79 86.36 53927.32 88888.00 2008-05-31 11:02:13.903 152 17410.71 86.35 53927.29 88888.00 2008-05-31 11:02:14.403 152 17410.68 86.35 53927.25 88888.00 2008-05-31 11:02:14.903 152 17410.69 86.26 53927.27 88888.00 2008-05-31 11:02:15.403 152 17410.70 86.23 53927.31 88888.00 2008-05-31 11:02:15.903 152 17410.72 86.24 53927.15 88888.00 2008-05-31 11:02:16.403 152 17410.72 86.27 53927.13 88888.00 2008-05-31 11:02:16.903 152 17410.81 86.26 53927.24 88888.00 2008-05-31 11:02:17.403 152 17410.74 86.27 53927.29 88888.00 2008-05-31 11:02:17.903 152 17410.73 86.31 53927.37 88888.00 2008-05-31 11:02:18.403 152 17410.70 86.33 53927.36 88888.00 2008-05-31 11:02:18.903 152 17410.64 86.32 53927.31 88888.00 2008-05-31 11:02:19.403 152 17410.69 86.34 53927.27 88888.00 2008-05-31 11:02:19.903 152 17410.69 86.42 53927.28 88888.00 2008-05-31 11:02:20.403 152 17410.68 86.43 53927.22 88888.00 2008-05-31 11:02:20.903 152 17410.62 86.43 53927.25 88888.00 2008-05-31 11:02:21.403 152 17410.66 86.35 53927.23 88888.00 2008-05-31 11:02:21.903 152 17410.66 86.33 53927.21 88888.00 2008-05-31 11:02:22.403 152 17410.62 86.43 53927.25 88888.00 2008-05-31 11:02:22.903 152 17410.59 86.42 53927.24 88888.00 2008-05-31 11:02:23.403 152 17410.62 86.41 53927.17 88888.00 2008-05-31 11:02:23.903 152 17410.66 86.38 53927.15 88888.00 2008-05-31 11:02:24.403 152 17410.69 86.47 53927.29 88888.00 2008-05-31 11:02:24.903 152 17410.70 86.48 53927.24 88888.00 2008-05-31 11:02:25.403 152 17410.69 86.48 53927.17 88888.00 2008-05-31 11:02:25.903 152 17410.70 86.50 53927.18 88888.00 2008-05-31 11:02:26.403 152 17410.68 86.50 53927.18 88888.00 2008-05-31 11:02:26.903 152 17410.59 86.52 53927.23 88888.00 2008-05-31 11:02:27.403 152 17410.55 86.56 53927.35 88888.00 2008-05-31 11:02:27.903 152 17410.62 86.52 53927.34 88888.00 2008-05-31 11:02:28.403 152 17410.64 86.51 53927.32 88888.00 2008-05-31 11:02:28.903 152 17410.68 86.52 53927.31 88888.00 2008-05-31 11:02:29.403 152 17410.62 86.52 53927.39 88888.00 2008-05-31 11:02:29.903 152 17410.51 86.56 53927.36 88888.00 2008-05-31 11:02:30.403 152 17410.53 86.60 53927.31 88888.00 2008-05-31 11:02:30.903 152 17410.53 86.57 53927.23 88888.00 2008-05-31 11:02:31.403 152 17410.53 86.55 53927.20 88888.00 2008-05-31 11:02:31.903 152 17410.46 86.69 53927.27 88888.00 2008-05-31 11:02:32.403 152 17410.49 86.65 53927.24 88888.00 2008-05-31 11:02:32.903 152 17410.45 86.71 53927.23 88888.00 2008-05-31 11:02:33.403 152 17410.42 86.72 53927.20 88888.00 2008-05-31 11:02:33.903 152 17410.47 86.69 53927.21 88888.00 2008-05-31 11:02:34.403 152 17410.47 86.64 53927.22 88888.00 2008-05-31 11:02:34.903 152 17410.48 86.64 53927.26 88888.00 2008-05-31 11:02:35.403 152 17410.46 86.64 53927.24 88888.00 2008-05-31 11:02:35.903 152 17410.48 86.64 53927.33 88888.00 2008-05-31 11:02:36.403 152 17410.45 86.53 53927.20 88888.00 2008-05-31 11:02:36.903 152 17410.39 86.56 53927.16 88888.00 2008-05-31 11:02:37.403 152 17410.36 86.67 53927.23 88888.00 2008-05-31 11:02:37.903 152 17410.43 86.71 53927.27 88888.00 2008-05-31 11:02:38.400 152 17410.40 86.66 53927.23 88888.00 2008-05-31 11:02:38.900 152 17410.38 86.66 53927.17 88888.00 2008-05-31 11:02:39.400 152 17410.28 86.72 53927.14 88888.00 2008-05-31 11:02:39.900 152 17410.31 86.73 53927.15 88888.00 2008-05-31 11:02:40.400 152 17410.37 86.66 53927.15 88888.00 2008-05-31 11:02:40.900 152 17410.37 86.63 53927.24 88888.00 2008-05-31 11:02:41.400 152 17410.37 86.66 53927.29 88888.00 2008-05-31 11:02:41.900 152 17410.36 86.70 53927.35 88888.00 2008-05-31 11:02:42.400 152 17410.35 86.69 53927.22 88888.00 2008-05-31 11:02:42.900 152 17410.41 86.73 53927.06 88888.00 2008-05-31 11:02:43.400 152 17410.26 86.72 53927.11 88888.00 2008-05-31 11:02:43.900 152 17410.36 86.74 53927.15 88888.00 2008-05-31 11:02:44.400 152 17410.45 86.82 53927.23 88888.00 2008-05-31 11:02:44.900 152 17410.45 86.87 53927.20 88888.00 2008-05-31 11:02:45.400 152 17410.49 86.83 53927.20 88888.00 2008-05-31 11:02:45.900 152 17410.45 86.81 53927.20 88888.00 2008-05-31 11:02:46.400 152 17410.40 86.77 53927.14 88888.00 2008-05-31 11:02:46.900 152 17410.46 86.81 53927.11 88888.00 2008-05-31 11:02:47.400 152 17410.40 86.80 53927.12 88888.00 2008-05-31 11:02:47.900 152 17410.36 86.79 53927.13 88888.00 2008-05-31 11:02:48.400 152 17410.43 86.72 53927.12 88888.00 2008-05-31 11:02:48.900 152 17410.40 86.67 53927.15 88888.00 2008-05-31 11:02:49.400 152 17410.29 86.66 53927.11 88888.00 2008-05-31 11:02:49.900 152 17410.41 86.67 53927.12 88888.00 2008-05-31 11:02:50.400 152 17410.40 86.64 53927.11 88888.00 2008-05-31 11:02:50.900 152 17410.41 86.62 53927.13 88888.00 2008-05-31 11:02:51.400 152 17410.47 86.72 53927.10 88888.00 2008-05-31 11:02:51.900 152 17410.41 86.72 53927.04 88888.00 2008-05-31 11:02:52.400 152 17410.40 86.65 53927.05 88888.00 2008-05-31 11:02:52.900 152 17410.35 86.74 53927.00 88888.00 2008-05-31 11:02:53.400 152 17410.37 86.72 53926.95 88888.00 2008-05-31 11:02:53.900 152 17410.37 86.62 53926.95 88888.00 2008-05-31 11:02:54.400 152 17410.23 86.62 53926.91 88888.00 2008-05-31 11:02:54.900 152 17410.23 86.64 53926.92 88888.00 2008-05-31 11:02:55.400 152 17410.27 86.66 53927.00 88888.00 2008-05-31 11:02:55.900 152 17410.32 86.66 53927.05 88888.00 2008-05-31 11:02:56.400 152 17410.32 86.66 53926.98 88888.00 2008-05-31 11:02:56.900 152 17410.33 86.62 53927.02 88888.00 2008-05-31 11:02:57.400 152 17410.32 86.60 53926.97 88888.00 2008-05-31 11:02:57.900 152 17410.28 86.56 53926.91 88888.00 2008-05-31 11:02:58.400 152 17410.33 86.65 53926.90 88888.00 2008-05-31 11:02:58.900 152 17410.35 86.64 53926.97 88888.00 2008-05-31 11:02:59.400 152 17410.35 86.53 53927.03 88888.00 2008-05-31 11:02:59.900 152 17410.35 86.51 53926.91 88888.00 2008-05-31 11:03:00.400 152 17410.29 86.53 53926.98 88888.00 2008-05-31 11:03:00.900 152 17410.21 86.52 53927.11 88888.00 2008-05-31 11:03:01.400 152 17410.19 86.51 53927.06 88888.00 2008-05-31 11:03:01.900 152 17410.19 86.45 53927.05 88888.00 2008-05-31 11:03:02.400 152 17410.21 86.43 53927.02 88888.00 2008-05-31 11:03:02.900 152 17410.27 86.46 53927.03 88888.00 2008-05-31 11:03:03.400 152 17410.21 86.44 53927.03 88888.00 2008-05-31 11:03:03.900 152 17410.29 86.42 53927.00 88888.00 2008-05-31 11:03:04.400 152 17410.40 86.42 53926.97 88888.00 2008-05-31 11:03:04.900 152 17410.42 86.44 53927.00 88888.00 2008-05-31 11:03:05.400 152 17410.36 86.43 53927.02 88888.00 2008-05-31 11:03:05.900 152 17410.28 86.48 53927.14 88888.00 2008-05-31 11:03:06.400 152 17410.26 86.48 53927.11 88888.00 2008-05-31 11:03:06.900 152 17410.27 86.52 53927.09 88888.00 2008-05-31 11:03:07.400 152 17410.32 86.47 53927.04 88888.00 2008-05-31 11:03:07.900 152 17410.22 86.47 53927.05 88888.00 2008-05-31 11:03:08.400 152 17410.16 86.40 53927.12 88888.00 2008-05-31 11:03:08.900 152 17410.19 86.41 53927.10 88888.00 2008-05-31 11:03:09.400 152 17410.21 86.42 53927.02 88888.00 2008-05-31 11:03:09.900 152 17410.22 86.50 53926.97 88888.00 2008-05-31 11:03:10.400 152 17410.21 86.51 53927.11 88888.00 2008-05-31 11:03:10.900 152 17410.18 86.46 53927.11 88888.00 2008-05-31 11:03:11.400 152 17410.09 86.51 53927.11 88888.00 2008-05-31 11:03:11.900 152 17410.12 86.62 53927.08 88888.00 2008-05-31 11:03:12.400 152 17410.07 86.71 53927.15 88888.00 2008-05-31 11:03:12.900 152 17410.04 86.66 53927.12 88888.00 2008-05-31 11:03:13.400 152 17410.13 86.75 53927.09 88888.00 2008-05-31 11:03:13.900 152 17410.17 86.67 53927.08 88888.00 2008-05-31 11:03:14.400 152 17410.09 86.62 53927.00 88888.00 2008-05-31 11:03:14.900 152 17410.18 86.54 53927.01 88888.00 2008-05-31 11:03:15.400 152 17410.22 86.48 53927.03 88888.00 2008-05-31 11:03:15.900 152 17410.19 86.61 53927.03 88888.00 2008-05-31 11:03:16.400 152 17410.21 86.64 53927.08 88888.00 2008-05-31 11:03:16.900 152 17410.31 86.64 53927.02 88888.00 2008-05-31 11:03:17.400 152 17410.28 86.60 53926.93 88888.00 2008-05-31 11:03:17.900 152 17410.22 86.60 53927.02 88888.00 2008-05-31 11:03:18.400 152 17410.16 86.60 53927.02 88888.00 2008-05-31 11:03:18.900 152 17410.21 86.64 53927.02 88888.00 2008-05-31 11:03:19.400 152 17410.17 86.69 53927.01 88888.00 2008-05-31 11:03:19.900 152 17410.23 86.63 53926.94 88888.00 2008-05-31 11:03:20.400 152 17410.35 86.57 53926.89 88888.00 2008-05-31 11:03:20.900 152 17410.35 86.62 53926.90 88888.00 2008-05-31 11:03:21.400 152 17410.29 86.64 53926.87 88888.00 2008-05-31 11:03:21.900 152 17410.35 86.69 53926.81 88888.00 2008-05-31 11:03:22.400 152 17410.33 86.66 53926.81 88888.00 2008-05-31 11:03:22.900 152 17410.31 86.60 53926.75 88888.00 2008-05-31 11:03:23.400 152 17410.25 86.61 53926.71 88888.00 2008-05-31 11:03:23.900 152 17410.27 86.66 53926.92 88888.00 2008-05-31 11:03:24.400 152 17410.27 86.63 53926.91 88888.00 2008-05-31 11:03:24.900 152 17410.40 86.69 53926.86 88888.00 2008-05-31 11:03:25.400 152 17410.45 86.69 53926.91 88888.00 2008-05-31 11:03:25.900 152 17410.39 86.66 53926.92 88888.00 2008-05-31 11:03:26.400 152 17410.31 86.62 53926.94 88888.00 2008-05-31 11:03:26.900 152 17410.31 86.65 53926.89 88888.00 2008-05-31 11:03:27.400 152 17410.33 86.62 53926.89 88888.00 2008-05-31 11:03:27.900 152 17410.29 86.63 53926.84 88888.00 2008-05-31 11:03:28.400 152 17410.28 86.62 53926.89 88888.00 2008-05-31 11:03:28.900 152 17410.21 86.56 53926.95 88888.00 2008-05-31 11:03:29.400 152 17410.27 86.57 53926.93 88888.00 2008-05-31 11:03:29.900 152 17410.27 86.51 53926.91 88888.00 2008-05-31 11:03:30.400 152 17410.29 86.46 53926.97 88888.00 2008-05-31 11:03:30.900 152 17410.35 86.53 53926.94 88888.00 2008-05-31 11:03:31.400 152 17410.27 86.60 53926.98 88888.00 2008-05-31 11:03:31.900 152 17410.25 86.64 53926.97 88888.00 2008-05-31 11:03:32.400 152 17410.23 86.67 53926.89 88888.00 2008-05-31 11:03:32.900 152 17410.21 86.69 53926.94 88888.00 2008-05-31 11:03:33.400 152 17410.25 86.70 53926.99 88888.00 2008-05-31 11:03:33.900 152 17410.18 86.73 53927.03 88888.00 2008-05-31 11:03:34.400 152 17410.17 86.82 53927.09 88888.00 2008-05-31 11:03:34.900 152 17410.19 86.80 53927.02 88888.00 2008-05-31 11:03:35.400 152 17410.21 86.81 53927.00 88888.00 2008-05-31 11:03:35.900 152 17410.18 86.86 53927.16 88888.00 2008-05-31 11:03:36.400 152 17410.25 86.87 53927.14 88888.00 2008-05-31 11:03:36.900 152 17410.19 86.92 53926.99 88888.00 2008-05-31 11:03:37.400 152 17410.12 86.94 53926.94 88888.00 2008-05-31 11:03:37.900 152 17410.11 86.91 53927.01 88888.00 2008-05-31 11:03:38.400 152 17410.06 86.90 53927.00 88888.00 2008-05-31 11:03:38.900 152 17410.08 86.90 53926.93 88888.00 2008-05-31 11:03:39.400 152 17410.09 86.94 53926.95 88888.00 2008-05-31 11:03:39.900 152 17410.07 87.04 53926.95 88888.00 2008-05-31 11:03:40.400 152 17410.02 87.13 53927.04 88888.00 2008-05-31 11:03:40.900 152 17409.99 87.11 53927.10 88888.00 2008-05-31 11:03:41.400 152 17410.05 87.13 53927.08 88888.00 2008-05-31 11:03:41.900 152 17410.07 87.20 53927.08 88888.00 2008-05-31 11:03:42.400 152 17409.96 87.19 53927.10 88888.00 2008-05-31 11:03:42.900 152 17409.91 87.19 53927.06 88888.00 2008-05-31 11:03:43.400 152 17409.98 87.28 53927.05 88888.00 2008-05-31 11:03:43.900 152 17410.06 87.33 53927.12 88888.00 2008-05-31 11:03:44.400 152 17410.01 87.31 53926.99 88888.00 2008-05-31 11:03:44.900 152 17409.95 87.30 53926.99 88888.00 2008-05-31 11:03:45.400 152 17409.82 87.29 53926.91 88888.00 2008-05-31 11:03:45.900 152 17409.88 87.25 53926.86 88888.00 2008-05-31 11:03:46.400 152 17409.80 87.31 53926.84 88888.00 2008-05-31 11:03:46.900 152 17409.82 87.40 53926.86 88888.00 2008-05-31 11:03:47.400 152 17409.88 87.45 53926.91 88888.00 2008-05-31 11:03:47.900 152 17409.95 87.50 53926.81 88888.00 2008-05-31 11:03:48.400 152 17410.06 87.50 53926.66 88888.00 2008-05-31 11:03:48.900 152 17410.05 87.49 53926.81 88888.00 2008-05-31 11:03:49.400 152 17409.94 87.48 53926.94 88888.00 2008-05-31 11:03:49.900 152 17409.92 87.45 53927.02 88888.00 2008-05-31 11:03:50.400 152 17409.82 87.52 53926.93 88888.00 2008-05-31 11:03:50.900 152 17409.80 87.58 53926.77 88888.00 2008-05-31 11:03:51.400 152 17409.77 87.55 53926.68 88888.00 2008-05-31 11:03:51.900 152 17409.77 87.52 53926.77 88888.00 2008-05-31 11:03:52.400 152 17409.79 87.53 53926.82 88888.00 2008-05-31 11:03:52.900 152 17409.79 87.55 53926.92 88888.00 2008-05-31 11:03:53.400 152 17409.90 87.60 53926.93 88888.00 2008-05-31 11:03:53.900 152 17409.96 87.62 53926.92 88888.00 2008-05-31 11:03:54.400 152 17409.94 87.63 53926.86 88888.00 2008-05-31 11:03:54.900 152 17409.90 87.60 53926.98 88888.00 2008-05-31 11:03:55.400 152 17409.91 87.68 53926.98 88888.00 2008-05-31 11:03:55.900 152 17409.89 87.72 53926.99 88888.00 2008-05-31 11:03:56.400 152 17409.74 87.74 53926.99 88888.00 2008-05-31 11:03:56.900 152 17409.78 87.74 53927.00 88888.00 2008-05-31 11:03:57.400 152 17409.86 87.81 53926.94 88888.00 2008-05-31 11:03:57.900 152 17409.86 87.90 53926.92 88888.00 2008-05-31 11:03:58.400 152 17409.78 87.87 53926.88 88888.00 2008-05-31 11:03:58.900 152 17409.85 87.84 53926.94 88888.00 2008-05-31 11:03:59.400 152 17409.77 87.83 53927.03 88888.00 2008-05-31 11:03:59.900 152 17409.69 87.91 53927.12 88888.00 2008-05-31 11:04:00.400 152 17409.69 87.92 53927.02 88888.00 2008-05-31 11:04:00.900 152 17409.69 87.89 53926.92 88888.00 2008-05-31 11:04:01.400 152 17409.70 87.92 53926.92 88888.00 2008-05-31 11:04:01.900 152 17409.71 87.89 53926.84 88888.00 2008-05-31 11:04:02.400 152 17409.72 87.93 53926.90 88888.00 2008-05-31 11:04:02.900 152 17409.66 87.99 53927.00 88888.00 2008-05-31 11:04:03.400 152 17409.65 88.04 53926.99 88888.00 2008-05-31 11:04:03.900 152 17409.65 88.08 53926.98 88888.00 2008-05-31 11:04:04.400 152 17409.64 87.99 53926.95 88888.00 2008-05-31 11:04:04.900 152 17409.49 88.04 53926.99 88888.00 2008-05-31 11:04:05.400 152 17409.54 88.09 53926.84 88888.00 2008-05-31 11:04:05.900 152 17409.55 88.13 53926.86 88888.00 2008-05-31 11:04:06.400 152 17409.53 88.09 53926.86 88888.00 2008-05-31 11:04:06.900 152 17409.56 88.07 53926.80 88888.00 2008-05-31 11:04:07.400 152 17409.54 88.09 53926.83 88888.00 2008-05-31 11:04:07.900 152 17409.43 88.12 53926.92 88888.00 2008-05-31 11:04:08.400 152 17409.37 88.11 53926.95 88888.00 2008-05-31 11:04:08.900 152 17409.43 88.11 53926.91 88888.00 2008-05-31 11:04:09.400 152 17409.29 88.12 53926.93 88888.00 2008-05-31 11:04:09.900 152 17409.20 88.12 53926.91 88888.00 2008-05-31 11:04:10.400 152 17409.16 88.12 53926.90 88888.00 2008-05-31 11:04:10.900 152 17409.18 88.12 53926.94 88888.00 2008-05-31 11:04:11.400 152 17409.16 88.17 53926.95 88888.00 2008-05-31 11:04:11.900 152 17409.15 88.21 53926.93 88888.00 2008-05-31 11:04:12.400 152 17409.11 88.17 53926.79 88888.00 2008-05-31 11:04:12.900 152 17409.08 88.19 53926.67 88888.00 2008-05-31 11:04:13.400 152 17409.14 88.19 53926.79 88888.00 2008-05-31 11:04:13.900 152 17409.16 88.20 53926.86 88888.00 2008-05-31 11:04:14.400 152 17409.17 88.18 53926.76 88888.00 2008-05-31 11:04:14.900 152 17409.18 88.21 53926.72 88888.00 2008-05-31 11:04:15.400 152 17409.19 88.22 53926.77 88888.00 2008-05-31 11:04:15.900 152 17409.19 88.27 53926.80 88888.00 2008-05-31 11:04:16.400 152 17409.25 88.29 53926.80 88888.00 2008-05-31 11:04:16.900 152 17409.25 88.32 53926.78 88888.00 2008-05-31 11:04:17.400 152 17409.18 88.33 53926.68 88888.00 2008-05-31 11:04:17.900 152 17409.16 88.35 53926.68 88888.00 2008-05-31 11:04:18.400 152 17409.14 88.31 53926.69 88888.00 2008-05-31 11:04:18.900 152 17409.11 88.30 53926.71 88888.00 2008-05-31 11:04:19.400 152 17409.09 88.22 53926.77 88888.00 2008-05-31 11:04:19.900 152 17409.10 88.23 53926.76 88888.00 2008-05-31 11:04:20.400 152 17409.14 88.30 53926.66 88888.00 2008-05-31 11:04:20.900 152 17409.07 88.30 53926.67 88888.00 2008-05-31 11:04:21.400 152 17409.05 88.36 53926.71 88888.00 2008-05-31 11:04:21.900 152 17409.08 88.33 53926.78 88888.00 2008-05-31 11:04:22.400 152 17409.17 88.40 53926.78 88888.00 2008-05-31 11:04:22.900 152 17409.11 88.38 53926.70 88888.00 2008-05-31 11:04:23.400 152 17409.05 88.35 53926.67 88888.00 2008-05-31 11:04:23.900 152 17409.05 88.31 53926.65 88888.00 2008-05-31 11:04:24.400 152 17409.06 88.20 53926.67 88888.00 2008-05-31 11:04:24.900 152 17409.13 88.22 53926.59 88888.00 2008-05-31 11:04:25.400 152 17409.11 88.26 53926.64 88888.00 2008-05-31 11:04:25.900 152 17409.14 88.23 53926.68 88888.00 2008-05-31 11:04:26.400 152 17409.11 88.19 53926.66 88888.00 2008-05-31 11:04:26.900 152 17409.16 88.14 53926.59 88888.00 2008-05-31 11:04:27.400 152 17409.15 88.18 53926.57 88888.00 2008-05-31 11:04:27.900 152 17409.21 88.23 53926.60 88888.00 2008-05-31 11:04:28.400 152 17409.16 88.23 53926.64 88888.00 2008-05-31 11:04:28.900 152 17409.11 88.14 53926.60 88888.00 2008-05-31 11:04:29.400 152 17409.05 88.16 53926.60 88888.00 2008-05-31 11:04:29.900 152 17408.95 88.21 53926.60 88888.00 2008-05-31 11:04:30.400 152 17408.89 88.17 53926.66 88888.00 2008-05-31 11:04:30.900 152 17408.96 88.09 53926.75 88888.00 2008-05-31 11:04:31.400 152 17409.04 88.10 53926.65 88888.00 2008-05-31 11:04:31.900 152 17409.06 88.11 53926.64 88888.00 2008-05-31 11:04:32.400 152 17409.06 88.08 53926.68 88888.00 2008-05-31 11:04:32.900 152 17409.08 88.06 53926.65 88888.00 2008-05-31 11:04:33.400 152 17409.04 88.03 53926.65 88888.00 2008-05-31 11:04:33.900 152 17408.94 88.00 53926.72 88888.00 2008-05-31 11:04:34.400 152 17408.90 88.00 53926.72 88888.00 2008-05-31 11:04:34.900 152 17408.90 87.99 53926.60 88888.00 2008-05-31 11:04:35.400 152 17408.90 88.00 53926.57 88888.00 2008-05-31 11:04:35.900 152 17408.90 88.08 53926.61 88888.00 2008-05-31 11:04:36.400 152 17408.97 88.13 53926.65 88888.00 2008-05-31 11:04:36.900 152 17408.92 88.19 53926.78 88888.00 2008-05-31 11:04:37.400 152 17408.78 88.20 53926.79 88888.00 2008-05-31 11:04:37.900 152 17408.75 88.17 53926.67 88888.00 2008-05-31 11:04:38.400 152 17408.79 88.17 53926.67 88888.00 2008-05-31 11:04:38.900 152 17408.73 88.22 53926.68 88888.00 2008-05-31 11:04:39.400 152 17408.68 88.21 53926.61 88888.00 2008-05-31 11:04:39.900 152 17408.74 88.17 53926.64 88888.00 2008-05-31 11:04:40.400 152 17408.93 88.17 53926.62 88888.00 2008-05-31 11:04:40.900 152 17408.88 88.23 53926.50 88888.00 2008-05-31 11:04:41.400 152 17408.83 88.27 53926.62 88888.00 2008-05-31 11:04:41.900 152 17408.78 88.20 53926.70 88888.00 2008-05-31 11:04:42.400 152 17408.72 88.14 53926.64 88888.00 2008-05-31 11:04:42.900 152 17408.73 88.27 53926.60 88888.00 2008-05-31 11:04:43.400 152 17408.72 88.30 53926.68 88888.00 2008-05-31 11:04:43.900 152 17408.73 88.32 53926.76 88888.00 2008-05-31 11:04:44.400 152 17408.65 88.35 53926.65 88888.00 2008-05-31 11:04:44.900 152 17408.60 88.39 53926.62 88888.00 2008-05-31 11:04:45.400 152 17408.60 88.47 53926.56 88888.00 2008-05-31 11:04:45.900 152 17408.65 88.51 53926.55 88888.00 2008-05-31 11:04:46.400 152 17408.63 88.51 53926.55 88888.00 2008-05-31 11:04:46.900 152 17408.59 88.51 53926.54 88888.00 2008-05-31 11:04:47.400 152 17408.68 88.53 53926.50 88888.00 2008-05-31 11:04:47.900 152 17408.67 88.51 53926.54 88888.00 2008-05-31 11:04:48.400 152 17408.62 88.45 53926.49 88888.00 2008-05-31 11:04:48.900 152 17408.65 88.50 53926.53 88888.00 2008-05-31 11:04:49.400 152 17408.65 88.52 53926.54 88888.00 2008-05-31 11:04:49.900 152 17408.62 88.56 53926.60 88888.00 2008-05-31 11:04:50.400 152 17408.66 88.55 53926.60 88888.00 2008-05-31 11:04:50.900 152 17408.66 88.52 53926.57 88888.00 2008-05-31 11:04:51.400 152 17408.58 88.56 53926.52 88888.00 2008-05-31 11:04:51.900 152 17408.49 88.53 53926.56 88888.00 2008-05-31 11:04:52.400 152 17408.53 88.50 53926.53 88888.00 2008-05-31 11:04:52.900 152 17408.57 88.49 53926.64 88888.00 2008-05-31 11:04:53.400 152 17408.55 88.41 53926.64 88888.00 2008-05-31 11:04:53.900 152 17408.58 88.38 53926.57 88888.00 2008-05-31 11:04:54.400 152 17408.57 88.49 53926.53 88888.00 2008-05-31 11:04:54.900 152 17408.64 88.55 53926.55 88888.00 2008-05-31 11:04:55.400 152 17408.73 88.57 53926.52 88888.00 2008-05-31 11:04:55.900 152 17408.84 88.58 53926.54 88888.00 2008-05-31 11:04:56.400 152 17408.89 88.67 53926.66 88888.00 2008-05-31 11:04:56.900 152 17408.77 88.74 53926.66 88888.00 2008-05-31 11:04:57.400 152 17408.69 88.77 53926.65 88888.00 2008-05-31 11:04:57.900 152 17408.68 88.74 53926.60 88888.00 2008-05-31 11:04:58.400 152 17408.69 88.68 53926.49 88888.00 2008-05-31 11:04:58.900 152 17408.69 88.68 53926.46 88888.00 2008-05-31 11:04:59.400 152 17408.62 88.61 53926.49 88888.00 2008-05-31 11:04:59.900 152 17408.63 88.57 53926.46 88888.00 2008-05-31 11:05:00.400 152 17408.58 88.55 53926.46 88888.00 2008-05-31 11:05:00.900 152 17408.58 88.56 53926.42 88888.00 2008-05-31 11:05:01.400 152 17408.52 88.61 53926.42 88888.00 2008-05-31 11:05:01.900 152 17408.46 88.75 53926.38 88888.00 2008-05-31 11:05:02.400 152 17408.51 88.82 53926.44 88888.00 2008-05-31 11:05:02.900 152 17408.51 88.81 53926.55 88888.00 2008-05-31 11:05:03.400 152 17408.55 88.82 53926.55 88888.00 2008-05-31 11:05:03.900 152 17408.49 88.75 53926.62 88888.00 2008-05-31 11:05:04.400 152 17408.49 88.77 53926.54 88888.00 2008-05-31 11:05:04.900 152 17408.52 88.82 53926.50 88888.00 2008-05-31 11:05:05.400 152 17408.46 88.80 53926.48 88888.00 2008-05-31 11:05:05.900 152 17408.43 88.82 53926.53 88888.00 2008-05-31 11:05:06.400 152 17408.46 88.91 53926.53 88888.00 2008-05-31 11:05:06.900 152 17408.54 88.92 53926.54 88888.00 2008-05-31 11:05:07.400 152 17408.49 88.95 53926.56 88888.00 2008-05-31 11:05:07.900 152 17408.46 88.99 53926.53 88888.00 2008-05-31 11:05:08.400 152 17408.52 88.98 53926.57 88888.00 2008-05-31 11:05:08.900 152 17408.47 89.00 53926.65 88888.00 2008-05-31 11:05:09.400 152 17408.47 88.94 53926.58 88888.00 2008-05-31 11:05:09.900 152 17408.46 89.05 53926.57 88888.00 2008-05-31 11:05:10.400 152 17408.44 89.01 53926.69 88888.00 2008-05-31 11:05:10.900 152 17408.43 89.04 53926.72 88888.00 2008-05-31 11:05:11.400 152 17408.48 89.04 53926.75 88888.00 2008-05-31 11:05:11.900 152 17408.43 89.09 53926.72 88888.00 2008-05-31 11:05:12.400 152 17408.51 89.05 53926.60 88888.00 2008-05-31 11:05:12.900 152 17408.57 89.04 53926.62 88888.00 2008-05-31 11:05:13.400 152 17408.54 89.04 53926.64 88888.00 2008-05-31 11:05:13.900 152 17408.56 89.00 53926.56 88888.00 2008-05-31 11:05:14.400 152 17408.58 89.03 53926.58 88888.00 2008-05-31 11:05:14.900 152 17408.57 89.04 53926.68 88888.00 2008-05-31 11:05:15.400 152 17408.52 89.01 53926.76 88888.00 2008-05-31 11:05:15.900 152 17408.52 89.07 53926.76 88888.00 2008-05-31 11:05:16.400 152 17408.54 89.07 53926.69 88888.00 2008-05-31 11:05:16.900 152 17408.45 89.10 53926.70 88888.00 2008-05-31 11:05:17.400 152 17408.49 89.09 53926.65 88888.00 2008-05-31 11:05:17.900 152 17408.58 89.10 53926.73 88888.00 2008-05-31 11:05:18.400 152 17408.53 89.08 53926.70 88888.00 2008-05-31 11:05:18.900 152 17408.51 89.08 53926.79 88888.00 2008-05-31 11:05:19.400 152 17408.55 89.11 53926.80 88888.00 2008-05-31 11:05:19.900 152 17408.57 89.08 53926.71 88888.00 2008-05-31 11:05:20.400 152 17408.52 89.15 53926.72 88888.00 2008-05-31 11:05:20.900 152 17408.64 89.13 53926.70 88888.00 2008-05-31 11:05:21.400 152 17408.59 89.08 53926.82 88888.00 2008-05-31 11:05:21.900 152 17408.60 89.17 53926.82 88888.00 2008-05-31 11:05:22.400 152 17408.63 89.11 53926.80 88888.00 2008-05-31 11:05:22.900 152 17408.66 89.09 53926.71 88888.00 2008-05-31 11:05:23.400 152 17408.64 89.10 53926.73 88888.00 2008-05-31 11:05:23.900 152 17408.58 89.01 53926.77 88888.00 2008-05-31 11:05:24.400 152 17408.64 89.03 53926.76 88888.00 2008-05-31 11:05:24.900 152 17408.64 89.07 53926.68 88888.00 2008-05-31 11:05:25.400 152 17408.59 89.07 53926.66 88888.00 2008-05-31 11:05:25.900 152 17408.59 89.05 53926.70 88888.00 2008-05-31 11:05:26.400 152 17408.67 88.99 53926.72 88888.00 2008-05-31 11:05:26.900 152 17408.70 88.99 53926.77 88888.00 2008-05-31 11:05:27.400 152 17408.60 88.91 53926.79 88888.00 2008-05-31 11:05:27.900 152 17408.65 88.92 53926.76 88888.00 2008-05-31 11:05:28.400 152 17408.59 89.00 53926.71 88888.00 2008-05-31 11:05:28.900 152 17408.58 89.00 53926.68 88888.00 2008-05-31 11:05:29.400 152 17408.63 88.92 53926.66 88888.00 2008-05-31 11:05:29.900 152 17408.64 88.87 53926.79 88888.00 2008-05-31 11:05:30.400 152 17408.60 88.94 53926.77 88888.00 2008-05-31 11:05:30.900 152 17408.53 88.99 53926.81 88888.00 2008-05-31 11:05:31.400 152 17408.43 88.91 53926.84 88888.00 2008-05-31 11:05:31.900 152 17408.45 88.85 53926.77 88888.00 2008-05-31 11:05:32.400 152 17408.47 88.85 53926.73 88888.00 2008-05-31 11:05:32.900 152 17408.44 88.81 53926.62 88888.00 2008-05-31 11:05:33.400 152 17408.45 88.86 53926.59 88888.00 2008-05-31 11:05:33.900 152 17408.38 88.86 53926.67 88888.00 2008-05-31 11:05:34.400 152 17408.41 88.89 53926.66 88888.00 2008-05-31 11:05:34.900 152 17408.48 88.86 53926.72 88888.00 2008-05-31 11:05:35.400 152 17408.49 88.80 53926.75 88888.00 2008-05-31 11:05:35.900 152 17408.44 88.85 53926.75 88888.00 2008-05-31 11:05:36.400 152 17408.36 88.88 53926.80 88888.00 2008-05-31 11:05:36.900 152 17408.36 88.92 53926.83 88888.00 2008-05-31 11:05:37.400 152 17408.31 88.94 53926.84 88888.00 2008-05-31 11:05:37.900 152 17408.17 88.84 53926.83 88888.00 2008-05-31 11:05:38.400 152 17408.24 88.79 53926.81 88888.00 2008-05-31 11:05:38.900 152 17408.22 88.81 53926.80 88888.00 2008-05-31 11:05:39.400 152 17408.17 88.77 53926.79 88888.00 2008-05-31 11:05:39.900 152 17408.19 88.81 53926.76 88888.00 2008-05-31 11:05:40.400 152 17408.27 88.77 53926.77 88888.00 2008-05-31 11:05:40.900 152 17408.31 88.75 53926.78 88888.00 2008-05-31 11:05:41.400 152 17408.33 88.70 53926.77 88888.00 2008-05-31 11:05:41.900 152 17408.34 88.75 53926.78 88888.00 2008-05-31 11:05:42.400 152 17408.25 88.85 53926.77 88888.00 2008-05-31 11:05:42.900 152 17408.23 88.80 53926.79 88888.00 2008-05-31 11:05:43.400 152 17408.31 88.79 53926.76 88888.00 2008-05-31 11:05:43.900 152 17408.26 88.79 53926.73 88888.00 2008-05-31 11:05:44.397 152 17408.31 88.80 53926.77 88888.00 2008-05-31 11:05:44.907 152 17408.29 88.81 53926.83 88888.00 2008-05-31 11:05:45.407 152 17408.31 88.85 53926.86 88888.00 2008-05-31 11:05:45.907 152 17408.32 88.88 53926.88 88888.00 2008-05-31 11:05:46.407 152 17408.33 88.86 53926.84 88888.00 2008-05-31 11:05:46.907 152 17408.27 88.78 53926.86 88888.00 2008-05-31 11:05:47.407 152 17408.18 88.76 53926.88 88888.00 2008-05-31 11:05:47.907 152 17408.18 88.76 53926.79 88888.00 2008-05-31 11:05:48.407 152 17408.23 88.74 53926.80 88888.00 2008-05-31 11:05:48.907 152 17408.29 88.77 53926.93 88888.00 2008-05-31 11:05:49.407 152 17408.39 88.75 53926.99 88888.00 2008-05-31 11:05:49.907 152 17408.41 88.70 53926.94 88888.00 2008-05-31 11:05:50.407 152 17408.35 88.74 53926.87 88888.00 2008-05-31 11:05:50.907 152 17408.42 88.72 53926.81 88888.00 2008-05-31 11:05:51.407 152 17408.45 88.67 53926.86 88888.00 2008-05-31 11:05:51.907 152 17408.51 88.58 53926.83 88888.00 2008-05-31 11:05:52.407 152 17408.49 88.61 53926.89 88888.00 2008-05-31 11:05:52.907 152 17408.48 88.64 53926.86 88888.00 2008-05-31 11:05:53.407 152 17408.49 88.60 53926.83 88888.00 2008-05-31 11:05:53.907 152 17408.55 88.61 53926.81 88888.00 2008-05-31 11:05:54.407 152 17408.51 88.59 53926.72 88888.00 2008-05-31 11:05:54.907 152 17408.45 88.55 53926.65 88888.00 2008-05-31 11:05:55.407 152 17408.42 88.56 53926.68 88888.00 2008-05-31 11:05:55.907 152 17408.41 88.56 53926.70 88888.00 2008-05-31 11:05:56.407 152 17408.51 88.51 53926.71 88888.00 2008-05-31 11:05:56.907 152 17408.49 88.55 53926.82 88888.00 2008-05-31 11:05:57.407 152 17408.46 88.55 53926.81 88888.00 2008-05-31 11:05:57.907 152 17408.41 88.53 53926.80 88888.00 2008-05-31 11:05:58.407 152 17408.49 88.45 53926.77 88888.00 2008-05-31 11:05:58.907 152 17408.48 88.47 53926.69 88888.00 2008-05-31 11:05:59.407 152 17408.39 88.51 53926.61 88888.00 2008-05-31 11:05:59.907 152 17408.34 88.50 53926.77 88888.00 2008-05-31 11:06:00.407 152 17408.29 88.49 53926.80 88888.00 2008-05-31 11:06:00.907 152 17408.44 88.49 53926.78 88888.00 2008-05-31 11:06:01.407 152 17408.41 88.50 53926.76 88888.00 2008-05-31 11:06:01.907 152 17408.34 88.52 53926.79 88888.00 2008-05-31 11:06:02.407 152 17408.33 88.51 53926.80 88888.00 2008-05-31 11:06:02.907 152 17408.47 88.48 53926.83 88888.00 2008-05-31 11:06:03.407 152 17408.48 88.46 53926.90 88888.00 2008-05-31 11:06:03.907 152 17408.44 88.39 53926.89 88888.00 2008-05-31 11:06:04.407 152 17408.49 88.40 53926.89 88888.00 2008-05-31 11:06:04.907 152 17408.49 88.46 53926.83 88888.00 2008-05-31 11:06:05.407 152 17408.44 88.45 53926.79 88888.00 2008-05-31 11:06:05.907 152 17408.51 88.46 53926.86 88888.00 2008-05-31 11:06:06.407 152 17408.52 88.49 53926.89 88888.00 2008-05-31 11:06:06.907 152 17408.55 88.49 53926.88 88888.00 2008-05-31 11:06:07.407 152 17408.51 88.46 53926.90 88888.00 2008-05-31 11:06:07.907 152 17408.49 88.42 53926.86 88888.00 2008-05-31 11:06:08.407 152 17408.49 88.36 53926.93 88888.00 2008-05-31 11:06:08.907 152 17408.53 88.33 53926.94 88888.00 2008-05-31 11:06:09.407 152 17408.53 88.32 53926.89 88888.00 2008-05-31 11:06:09.907 152 17408.49 88.32 53926.89 88888.00 2008-05-31 11:06:10.407 152 17408.47 88.36 53926.92 88888.00 2008-05-31 11:06:10.907 152 17408.49 88.32 53927.01 88888.00 2008-05-31 11:06:11.407 152 17408.44 88.35 53927.02 88888.00 2008-05-31 11:06:11.907 152 17408.41 88.32 53926.94 88888.00 2008-05-31 11:06:12.407 152 17408.41 88.31 53926.94 88888.00 2008-05-31 11:06:12.907 152 17408.48 88.33 53927.00 88888.00 2008-05-31 11:06:13.407 152 17408.43 88.33 53926.95 88888.00 2008-05-31 11:06:13.907 152 17408.35 88.32 53926.97 88888.00 2008-05-31 11:06:14.407 152 17408.47 88.31 53926.99 88888.00 2008-05-31 11:06:14.907 152 17408.44 88.29 53927.02 88888.00 2008-05-31 11:06:15.407 152 17408.45 88.27 53927.02 88888.00 2008-05-31 11:06:15.907 152 17408.47 88.26 53926.99 88888.00 2008-05-31 11:06:16.407 152 17408.59 88.23 53926.98 88888.00 2008-05-31 11:06:16.907 152 17408.65 88.19 53926.86 88888.00 2008-05-31 11:06:17.407 152 17408.65 88.18 53926.89 88888.00 2008-05-31 11:06:17.907 152 17408.47 88.27 53926.86 88888.00 2008-05-31 11:06:18.407 152 17408.49 88.29 53926.81 88888.00 2008-05-31 11:06:18.907 152 17408.58 88.32 53926.86 88888.00 2008-05-31 11:06:19.407 152 17408.58 88.31 53926.98 88888.00 2008-05-31 11:06:19.907 152 17408.57 88.20 53926.97 88888.00 2008-05-31 11:06:20.407 152 17408.51 88.18 53927.00 88888.00 2008-05-31 11:06:20.907 152 17408.51 88.23 53926.91 88888.00 2008-05-31 11:06:21.407 152 17408.48 88.19 53926.94 88888.00 2008-05-31 11:06:21.907 152 17408.53 88.11 53927.00 88888.00 2008-05-31 11:06:22.407 152 17408.51 88.14 53926.93 88888.00 2008-05-31 11:06:22.907 152 17408.49 88.18 53926.81 88888.00 2008-05-31 11:06:23.407 152 17408.49 88.18 53926.76 88888.00 2008-05-31 11:06:23.907 152 17408.53 88.23 53926.84 88888.00 2008-05-31 11:06:24.407 152 17408.53 88.31 53926.90 88888.00 2008-05-31 11:06:24.907 152 17408.49 88.33 53926.90 88888.00 2008-05-31 11:06:25.407 152 17408.57 88.23 53926.91 88888.00 2008-05-31 11:06:25.907 152 17408.60 88.18 53926.97 88888.00 2008-05-31 11:06:26.407 152 17408.59 88.14 53927.01 88888.00 2008-05-31 11:06:26.907 152 17408.57 88.13 53927.10 88888.00 2008-05-31 11:06:27.407 152 17408.54 88.19 53927.00 88888.00 2008-05-31 11:06:27.907 152 17408.49 88.11 53926.94 88888.00 2008-05-31 11:06:28.407 152 17408.46 88.20 53927.01 88888.00 2008-05-31 11:06:28.907 152 17408.48 88.18 53927.02 88888.00 2008-05-31 11:06:29.407 152 17408.64 88.14 53926.89 88888.00 2008-05-31 11:06:29.907 152 17408.63 88.09 53926.88 88888.00 2008-05-31 11:06:30.407 152 17408.52 88.09 53926.93 88888.00 2008-05-31 11:06:30.907 152 17408.56 88.07 53927.00 88888.00 2008-05-31 11:06:31.407 152 17408.60 88.07 53926.99 88888.00 2008-05-31 11:06:31.907 152 17408.63 88.03 53926.86 88888.00 2008-05-31 11:06:32.407 152 17408.56 88.00 53926.87 88888.00 2008-05-31 11:06:32.907 152 17408.51 87.99 53926.95 88888.00 2008-05-31 11:06:33.407 152 17408.51 88.03 53926.91 88888.00 2008-05-31 11:06:33.907 152 17408.51 88.03 53926.92 88888.00 2008-05-31 11:06:34.407 152 17408.48 87.96 53926.91 88888.00 2008-05-31 11:06:34.907 152 17408.49 87.93 53926.94 88888.00 2008-05-31 11:06:35.407 152 17408.38 87.91 53926.93 88888.00 2008-05-31 11:06:35.907 152 17408.33 87.94 53926.99 88888.00 2008-05-31 11:06:36.407 152 17408.41 87.93 53926.97 88888.00 2008-05-31 11:06:36.907 152 17408.45 87.90 53926.97 88888.00 2008-05-31 11:06:37.407 152 17408.43 87.97 53926.89 88888.00 2008-05-31 11:06:37.907 152 17408.42 87.94 53926.89 88888.00 2008-05-31 11:06:38.407 152 17408.42 88.07 53926.83 88888.00 2008-05-31 11:06:38.907 152 17408.36 88.09 53926.86 88888.00 2008-05-31 11:06:39.407 152 17408.41 88.06 53926.77 88888.00 2008-05-31 11:06:39.907 152 17408.47 88.03 53926.77 88888.00 2008-05-31 11:06:40.407 152 17408.45 88.03 53926.81 88888.00 2008-05-31 11:06:40.907 152 17408.38 87.98 53926.90 88888.00 2008-05-31 11:06:41.407 152 17408.42 87.97 53926.86 88888.00 2008-05-31 11:06:41.907 152 17408.49 87.90 53926.81 88888.00 2008-05-31 11:06:42.407 152 17408.49 87.91 53926.97 88888.00 2008-05-31 11:06:42.907 152 17408.41 87.83 53926.94 88888.00 2008-05-31 11:06:43.407 152 17408.39 87.88 53926.93 88888.00 2008-05-31 11:06:43.907 152 17408.38 87.86 53926.89 88888.00 2008-05-31 11:06:44.407 152 17408.36 87.80 53926.97 88888.00 2008-05-31 11:06:44.907 152 17408.41 87.80 53927.05 88888.00 2008-05-31 11:06:45.407 152 17408.44 87.90 53927.05 88888.00 2008-05-31 11:06:45.907 152 17408.45 87.82 53927.03 88888.00 2008-05-31 11:06:46.407 152 17408.28 87.72 53927.02 88888.00 2008-05-31 11:06:46.907 152 17408.33 87.73 53926.92 88888.00 2008-05-31 11:06:47.407 152 17408.27 87.72 53926.94 88888.00 2008-05-31 11:06:47.907 152 17408.29 87.74 53926.94 88888.00 2008-05-31 11:06:48.407 152 17408.34 87.73 53926.90 88888.00 2008-05-31 11:06:48.907 152 17408.47 87.74 53926.90 88888.00 2008-05-31 11:06:49.407 152 17408.45 87.65 53926.92 88888.00 2008-05-31 11:06:49.907 152 17408.33 87.64 53926.89 88888.00 2008-05-31 11:06:50.407 152 17408.35 87.69 53926.89 88888.00 2008-05-31 11:06:50.907 152 17408.36 87.67 53926.93 88888.00 2008-05-31 11:06:51.407 152 17408.43 87.68 53926.84 88888.00 2008-05-31 11:06:51.907 152 17408.48 87.68 53926.76 88888.00 2008-05-31 11:06:52.407 152 17408.43 87.62 53926.80 88888.00 2008-05-31 11:06:52.907 152 17408.39 87.64 53926.88 88888.00 2008-05-31 11:06:53.407 152 17408.42 87.65 53926.91 88888.00 2008-05-31 11:06:53.907 152 17408.44 87.63 53926.95 88888.00 2008-05-31 11:06:54.407 152 17408.46 87.57 53926.91 88888.00 2008-05-31 11:06:54.907 152 17408.42 87.53 53926.89 88888.00 2008-05-31 11:06:55.407 152 17408.42 87.58 53926.86 88888.00 2008-05-31 11:06:55.907 152 17408.42 87.65 53926.92 88888.00 2008-05-31 11:06:56.407 152 17408.49 87.71 53926.84 88888.00 2008-05-31 11:06:56.907 152 17408.44 87.62 53926.77 88888.00 2008-05-31 11:06:57.407 152 17408.48 87.58 53926.73 88888.00 2008-05-31 11:06:57.907 152 17408.48 87.53 53926.75 88888.00 2008-05-31 11:06:58.407 152 17408.46 87.54 53926.81 88888.00 2008-05-31 11:06:58.907 152 17408.49 87.51 53926.77 88888.00 2008-05-31 11:06:59.407 152 17408.58 87.54 53926.76 88888.00 2008-05-31 11:06:59.907 152 17408.59 87.57 53926.80 88888.00 2008-05-31 11:07:00.407 152 17408.53 87.58 53926.88 88888.00 2008-05-31 11:07:00.907 152 17408.58 87.60 53926.87 88888.00 2008-05-31 11:07:01.407 152 17408.57 87.58 53926.82 88888.00 2008-05-31 11:07:01.907 152 17408.47 87.57 53926.84 88888.00 2008-05-31 11:07:02.407 152 17408.56 87.54 53926.84 88888.00 2008-05-31 11:07:02.907 152 17408.60 87.54 53926.90 88888.00 2008-05-31 11:07:03.407 152 17408.66 87.52 53927.00 88888.00 2008-05-31 11:07:03.907 152 17408.70 87.53 53926.95 88888.00 2008-05-31 11:07:04.407 152 17408.73 87.53 53926.94 88888.00 2008-05-31 11:07:04.907 152 17408.68 87.47 53926.98 88888.00 2008-05-31 11:07:05.407 152 17408.59 87.45 53926.98 88888.00 2008-05-31 11:07:05.907 152 17408.60 87.42 53926.91 88888.00 2008-05-31 11:07:06.407 152 17408.60 87.44 53926.94 88888.00 2008-05-31 11:07:06.907 152 17408.68 87.44 53926.97 88888.00 2008-05-31 11:07:07.407 152 17408.80 87.43 53926.90 88888.00 2008-05-31 11:07:07.907 152 17408.78 87.42 53926.89 88888.00 2008-05-31 11:07:08.407 152 17408.72 87.36 53926.88 88888.00 2008-05-31 11:07:08.907 152 17408.75 87.32 53926.98 88888.00 2008-05-31 11:07:09.407 152 17408.74 87.31 53926.94 88888.00 2008-05-31 11:07:09.907 152 17408.73 87.35 53926.93 88888.00 2008-05-31 11:07:10.407 152 17408.74 87.28 53926.99 88888.00 2008-05-31 11:07:10.907 152 17408.72 87.22 53927.01 88888.00 2008-05-31 11:07:11.407 152 17408.72 87.26 53926.99 88888.00 2008-05-31 11:07:11.907 152 17408.74 87.26 53926.89 88888.00 2008-05-31 11:07:12.407 152 17408.73 87.25 53926.92 88888.00 2008-05-31 11:07:12.907 152 17408.68 87.20 53926.87 88888.00 2008-05-31 11:07:13.407 152 17408.69 87.19 53926.84 88888.00 2008-05-31 11:07:13.907 152 17408.75 87.18 53926.86 88888.00 2008-05-31 11:07:14.407 152 17408.83 87.10 53926.92 88888.00 2008-05-31 11:07:14.907 152 17408.85 87.11 53926.89 88888.00 2008-05-31 11:07:15.407 152 17408.80 87.05 53927.00 88888.00 2008-05-31 11:07:15.907 152 17408.88 87.05 53927.12 88888.00 2008-05-31 11:07:16.407 152 17408.89 87.03 53927.15 88888.00 2008-05-31 11:07:16.907 152 17408.84 86.95 53927.23 88888.00 2008-05-31 11:07:17.407 152 17408.78 86.87 53927.20 88888.00 2008-05-31 11:07:17.907 152 17408.82 86.86 53927.21 88888.00 2008-05-31 11:07:18.407 152 17408.80 86.85 53927.23 88888.00 2008-05-31 11:07:18.907 152 17408.88 86.96 53927.16 88888.00 2008-05-31 11:07:19.407 152 17408.94 86.92 53927.16 88888.00 2008-05-31 11:07:19.907 152 17408.94 86.92 53927.13 88888.00 2008-05-31 11:07:20.407 152 17408.97 86.94 53927.09 88888.00 2008-05-31 11:07:20.907 152 17408.95 86.92 53927.06 88888.00 2008-05-31 11:07:21.407 152 17408.93 86.93 53927.14 88888.00 2008-05-31 11:07:21.907 152 17408.96 86.86 53927.13 88888.00 2008-05-31 11:07:22.407 152 17409.03 86.89 53927.09 88888.00 2008-05-31 11:07:22.907 152 17409.08 86.85 53927.13 88888.00 2008-05-31 11:07:23.407 152 17409.06 86.80 53927.13 88888.00 2008-05-31 11:07:23.907 152 17409.03 86.76 53927.12 88888.00 2008-05-31 11:07:24.407 152 17409.03 86.79 53927.08 88888.00 2008-05-31 11:07:24.907 152 17409.04 86.75 53927.00 88888.00 2008-05-31 11:07:25.407 152 17409.00 86.75 53927.00 88888.00 2008-05-31 11:07:25.907 152 17409.02 86.75 53927.00 88888.00 2008-05-31 11:07:26.407 152 17409.07 86.71 53927.06 88888.00 2008-05-31 11:07:26.907 152 17409.06 86.73 53927.11 88888.00 2008-05-31 11:07:27.407 152 17409.13 86.69 53927.00 88888.00 2008-05-31 11:07:27.907 152 17409.11 86.69 53927.00 88888.00 2008-05-31 11:07:28.407 152 17409.13 86.67 53927.01 88888.00 2008-05-31 11:07:28.907 152 17409.19 86.67 53927.11 88888.00 2008-05-31 11:07:29.407 152 17409.24 86.61 53927.12 88888.00 2008-05-31 11:07:29.907 152 17409.18 86.60 53927.12 88888.00 2008-05-31 11:07:30.407 152 17409.11 86.58 53927.10 88888.00 2008-05-31 11:07:30.907 152 17409.06 86.62 53927.05 88888.00 2008-05-31 11:07:31.407 152 17409.05 86.61 53927.08 88888.00 2008-05-31 11:07:31.907 152 17409.11 86.57 53926.98 88888.00 2008-05-31 11:07:32.407 152 17409.14 86.52 53926.98 88888.00 2008-05-31 11:07:32.907 152 17409.25 86.51 53927.03 88888.00 2008-05-31 11:07:33.407 152 17409.36 86.51 53927.06 88888.00 2008-05-31 11:07:33.907 152 17409.41 86.47 53927.01 88888.00 2008-05-31 11:07:34.407 152 17409.28 86.50 53926.98 88888.00 2008-05-31 11:07:34.907 152 17409.36 86.46 53926.98 88888.00 2008-05-31 11:07:35.407 152 17409.30 86.42 53927.06 88888.00 2008-05-31 11:07:35.907 152 17409.31 86.36 53927.10 88888.00 2008-05-31 11:07:36.407 152 17409.29 86.42 53927.10 88888.00 2008-05-31 11:07:36.907 152 17409.31 86.41 53927.18 88888.00 2008-05-31 11:07:37.407 152 17409.40 86.33 53927.29 88888.00 2008-05-31 11:07:37.907 152 17409.43 86.33 53927.21 88888.00 2008-05-31 11:07:38.407 152 17409.44 86.38 53927.14 88888.00 2008-05-31 11:07:38.907 152 17409.51 86.41 53927.14 88888.00 2008-05-31 11:07:39.407 152 17409.55 86.34 53927.12 88888.00 2008-05-31 11:07:39.907 152 17409.50 86.32 53927.02 88888.00 2008-05-31 11:07:40.407 152 17409.43 86.32 53927.12 88888.00 2008-05-31 11:07:40.907 152 17409.35 86.38 53927.12 88888.00 2008-05-31 11:07:41.407 152 17409.44 86.40 53927.22 88888.00 2008-05-31 11:07:41.907 152 17409.41 86.30 53927.31 88888.00 2008-05-31 11:07:42.407 152 17409.36 86.18 53927.29 88888.00 2008-05-31 11:07:42.907 152 17409.31 86.21 53927.27 88888.00 2008-05-31 11:07:43.407 152 17409.37 86.23 53927.23 88888.00 2008-05-31 11:07:43.907 152 17409.44 86.21 53927.20 88888.00 2008-05-31 11:07:44.407 152 17409.41 86.19 53927.24 88888.00 2008-05-31 11:07:44.907 152 17409.38 86.15 53927.23 88888.00 2008-05-31 11:07:45.407 152 17409.47 86.15 53927.15 88888.00 2008-05-31 11:07:45.907 152 17409.55 86.07 53927.09 88888.00 2008-05-31 11:07:46.407 152 17409.53 85.98 53927.04 88888.00 2008-05-31 11:07:46.907 152 17409.46 86.01 53927.09 88888.00 2008-05-31 11:07:47.407 152 17409.49 86.02 53927.12 88888.00 2008-05-31 11:07:47.907 152 17409.51 85.97 53927.25 88888.00 2008-05-31 11:07:48.407 152 17409.56 85.92 53927.23 88888.00 2008-05-31 11:07:48.907 152 17409.55 85.88 53927.22 88888.00 2008-05-31 11:07:49.407 152 17409.56 85.83 53927.24 88888.00 2008-05-31 11:07:49.907 152 17409.66 85.81 53927.29 88888.00 2008-05-31 11:07:50.407 152 17409.70 85.92 53927.27 88888.00 2008-05-31 11:07:50.907 152 17409.76 85.95 53927.21 88888.00 2008-05-31 11:07:51.407 152 17409.76 85.86 53927.24 88888.00 2008-05-31 11:07:51.907 152 17409.79 85.76 53927.34 88888.00 2008-05-31 11:07:52.407 152 17409.70 85.70 53927.23 88888.00 2008-05-31 11:07:52.907 152 17409.74 85.68 53927.20 88888.00 2008-05-31 11:07:53.407 152 17409.71 85.62 53927.26 88888.00 2008-05-31 11:07:53.907 152 17409.75 85.55 53927.29 88888.00 2008-05-31 11:07:54.407 152 17409.78 85.54 53927.34 88888.00 2008-05-31 11:07:54.907 152 17409.84 85.56 53927.22 88888.00 2008-05-31 11:07:55.407 152 17409.85 85.53 53927.14 88888.00 2008-05-31 11:07:55.907 152 17409.84 85.49 53927.24 88888.00 2008-05-31 11:07:56.407 152 17409.81 85.46 53927.29 88888.00 2008-05-31 11:07:56.907 152 17409.84 85.35 53927.31 88888.00 2008-05-31 11:07:57.407 152 17409.84 85.38 53927.25 88888.00 2008-05-31 11:07:57.907 152 17409.81 85.39 53927.27 88888.00 2008-05-31 11:07:58.407 152 17409.88 85.39 53927.34 88888.00 2008-05-31 11:07:58.907 152 17409.80 85.37 53927.32 88888.00 2008-05-31 11:07:59.407 152 17409.69 85.33 53927.39 88888.00 2008-05-31 11:07:59.907 152 17409.82 85.27 53927.36 88888.00 2008-05-31 11:08:00.407 152 17409.90 85.25 53927.33 88888.00 2008-05-31 11:08:00.907 152 17409.96 85.33 53927.34 88888.00 2008-05-31 11:08:01.407 152 17409.91 85.20 53927.43 88888.00 2008-05-31 11:08:01.907 152 17409.89 85.17 53927.37 88888.00 2008-05-31 11:08:02.407 152 17409.92 85.17 53927.31 88888.00 2008-05-31 11:08:02.907 152 17409.86 85.21 53927.38 88888.00 2008-05-31 11:08:03.407 152 17409.95 85.17 53927.46 88888.00 2008-05-31 11:08:03.907 152 17409.99 85.11 53927.43 88888.00 2008-05-31 11:08:04.407 152 17410.05 85.05 53927.37 88888.00 2008-05-31 11:08:04.907 152 17410.08 85.10 53927.42 88888.00 2008-05-31 11:08:05.407 152 17410.13 85.04 53927.51 88888.00 2008-05-31 11:08:05.907 152 17410.17 85.01 53927.58 88888.00 2008-05-31 11:08:06.407 152 17410.20 84.97 53927.56 88888.00 2008-05-31 11:08:06.907 152 17410.26 84.91 53927.51 88888.00 2008-05-31 11:08:07.407 152 17410.27 84.81 53927.55 88888.00 2008-05-31 11:08:07.907 152 17410.31 84.84 53927.57 88888.00 2008-05-31 11:08:08.407 152 17410.28 84.87 53927.47 88888.00 2008-05-31 11:08:08.907 152 17410.40 84.86 53927.43 88888.00 2008-05-31 11:08:09.407 152 17410.46 84.81 53927.48 88888.00 2008-05-31 11:08:09.907 152 17410.40 84.78 53927.47 88888.00 2008-05-31 11:08:10.407 152 17410.43 84.74 53927.49 88888.00 2008-05-31 11:08:10.907 152 17410.37 84.69 53927.49 88888.00 2008-05-31 11:08:11.407 152 17410.45 84.61 53927.50 88888.00 2008-05-31 11:08:11.907 152 17410.50 84.59 53927.47 88888.00 2008-05-31 11:08:12.407 152 17410.48 84.60 53927.42 88888.00 2008-05-31 11:08:12.907 152 17410.50 84.67 53927.36 88888.00 2008-05-31 11:08:13.407 152 17410.58 84.67 53927.39 88888.00 2008-05-31 11:08:13.907 152 17410.52 84.68 53927.46 88888.00 2008-05-31 11:08:14.407 152 17410.55 84.65 53927.38 88888.00 2008-05-31 11:08:14.907 152 17410.57 84.58 53927.39 88888.00 2008-05-31 11:08:15.407 152 17410.64 84.55 53927.44 88888.00 2008-05-31 11:08:15.907 152 17410.64 84.50 53927.44 88888.00 2008-05-31 11:08:16.407 152 17410.66 84.46 53927.49 88888.00 2008-05-31 11:08:16.907 152 17410.64 84.39 53927.54 88888.00 2008-05-31 11:08:17.407 152 17410.68 84.28 53927.46 88888.00 2008-05-31 11:08:17.907 152 17410.77 84.29 53927.39 88888.00 2008-05-31 11:08:18.407 152 17410.71 84.30 53927.34 88888.00 2008-05-31 11:08:18.907 152 17410.71 84.31 53927.36 88888.00 2008-05-31 11:08:19.407 152 17410.61 84.27 53927.42 88888.00 2008-05-31 11:08:19.907 152 17410.63 84.21 53927.39 88888.00 2008-05-31 11:08:20.407 152 17410.64 84.14 53927.37 88888.00 2008-05-31 11:08:20.907 152 17410.73 84.14 53927.38 88888.00 2008-05-31 11:08:21.407 152 17410.78 84.22 53927.39 88888.00 2008-05-31 11:08:21.907 152 17410.77 84.28 53927.51 88888.00 2008-05-31 11:08:22.407 152 17410.77 84.19 53927.57 88888.00 2008-05-31 11:08:22.907 152 17410.76 84.13 53927.59 88888.00 2008-05-31 11:08:23.407 152 17410.86 84.18 53927.53 88888.00 2008-05-31 11:08:23.907 152 17410.92 84.12 53927.44 88888.00 2008-05-31 11:08:24.407 152 17410.94 84.12 53927.55 88888.00 2008-05-31 11:08:24.907 152 17410.96 84.14 53927.53 88888.00 2008-05-31 11:08:25.407 152 17410.84 84.09 53927.55 88888.00 2008-05-31 11:08:25.907 152 17410.80 84.03 53927.55 88888.00 2008-05-31 11:08:26.407 152 17410.86 84.09 53927.53 88888.00 2008-05-31 11:08:26.907 152 17410.91 84.09 53927.61 88888.00 2008-05-31 11:08:27.407 152 17410.92 84.02 53927.61 88888.00 2008-05-31 11:08:27.907 152 17410.94 84.04 53927.48 88888.00 2008-05-31 11:08:28.407 152 17410.98 84.11 53927.44 88888.00 2008-05-31 11:08:28.907 152 17410.94 84.06 53927.40 88888.00 2008-05-31 11:08:29.407 152 17411.02 84.03 53927.38 88888.00 2008-05-31 11:08:29.907 152 17411.07 84.01 53927.42 88888.00 2008-05-31 11:08:30.407 152 17411.00 84.01 53927.45 88888.00 2008-05-31 11:08:30.907 152 17410.98 83.98 53927.37 88888.00 2008-05-31 11:08:31.407 152 17411.02 83.91 53927.32 88888.00 2008-05-31 11:08:31.907 152 17410.99 83.97 53927.40 88888.00 2008-05-31 11:08:32.407 152 17410.90 84.04 53927.40 88888.00 2008-05-31 11:08:32.907 152 17410.89 83.98 53927.37 88888.00 2008-05-31 11:08:33.407 152 17410.86 83.87 53927.34 88888.00 2008-05-31 11:08:33.907 152 17410.78 83.91 53927.35 88888.00 2008-05-31 11:08:34.407 152 17410.82 83.80 53927.22 88888.00 2008-05-31 11:08:34.907 152 17410.90 83.82 53927.16 88888.00 2008-05-31 11:08:35.407 152 17410.83 83.79 53927.21 88888.00 2008-05-31 11:08:35.907 152 17410.84 83.75 53927.23 88888.00 2008-05-31 11:08:36.407 152 17410.80 83.81 53927.25 88888.00 2008-05-31 11:08:36.907 152 17410.82 83.83 53927.20 88888.00 2008-05-31 11:08:37.407 152 17410.89 83.79 53927.25 88888.00 2008-05-31 11:08:37.907 152 17410.89 83.78 53927.26 88888.00 2008-05-31 11:08:38.407 152 17410.86 83.79 53927.28 88888.00 2008-05-31 11:08:38.907 152 17410.87 83.74 53927.33 88888.00 2008-05-31 11:08:39.407 152 17410.87 83.77 53927.37 88888.00 2008-05-31 11:08:39.907 152 17410.88 83.82 53927.29 88888.00 2008-05-31 11:08:40.407 152 17410.86 83.83 53927.22 88888.00 2008-05-31 11:08:40.907 152 17410.77 83.78 53927.23 88888.00 2008-05-31 11:08:41.407 152 17410.80 83.82 53927.28 88888.00 2008-05-31 11:08:41.907 152 17410.88 83.86 53927.21 88888.00 2008-05-31 11:08:42.407 152 17410.92 83.80 53927.27 88888.00 2008-05-31 11:08:42.907 152 17410.91 83.81 53927.36 88888.00 2008-05-31 11:08:43.407 152 17410.81 83.78 53927.48 88888.00 2008-05-31 11:08:43.907 152 17410.81 83.69 53927.48 88888.00 2008-05-31 11:08:44.407 152 17410.90 83.62 53927.45 88888.00 2008-05-31 11:08:44.907 152 17410.92 83.67 53927.48 88888.00 2008-05-31 11:08:45.407 152 17410.93 83.73 53927.49 88888.00 2008-05-31 11:08:45.907 152 17410.86 83.74 53927.48 88888.00 2008-05-31 11:08:46.407 152 17410.79 83.70 53927.47 88888.00 2008-05-31 11:08:46.907 152 17410.82 83.69 53927.46 88888.00 2008-05-31 11:08:47.407 152 17410.78 83.70 53927.60 88888.00 2008-05-31 11:08:47.907 152 17410.78 83.75 53927.55 88888.00 2008-05-31 11:08:48.407 152 17410.72 83.81 53927.47 88888.00 2008-05-31 11:08:48.907 152 17410.71 83.75 53927.54 88888.00 2008-05-31 11:08:49.407 152 17410.74 83.73 53927.57 88888.00 2008-05-31 11:08:49.907 152 17410.66 83.67 53927.67 88888.00 2008-05-31 11:08:50.404 152 17410.71 83.58 53927.67 88888.00 2008-05-31 11:08:50.904 152 17410.70 83.61 53927.64 88888.00 2008-05-31 11:08:51.404 152 17410.70 83.63 53927.59 88888.00 2008-05-31 11:08:51.904 152 17410.76 83.62 53927.58 88888.00 2008-05-31 11:08:52.404 152 17410.78 83.57 53927.60 88888.00 2008-05-31 11:08:52.904 152 17410.73 83.57 53927.64 88888.00 2008-05-31 11:08:53.404 152 17410.68 83.63 53927.72 88888.00 2008-05-31 11:08:53.904 152 17410.63 83.63 53927.66 88888.00 2008-05-31 11:08:54.404 152 17410.59 83.55 53927.59 88888.00 2008-05-31 11:08:54.904 152 17410.63 83.49 53927.62 88888.00 2008-05-31 11:08:55.404 152 17410.60 83.44 53927.65 88888.00 2008-05-31 11:08:55.904 152 17410.55 83.39 53927.55 88888.00 2008-05-31 11:08:56.404 152 17410.57 83.43 53927.56 88888.00 2008-05-31 11:08:56.904 152 17410.64 83.39 53927.50 88888.00 2008-05-31 11:08:57.404 152 17410.59 83.33 53927.45 88888.00 2008-05-31 11:08:57.904 152 17410.56 83.34 53927.45 88888.00 2008-05-31 11:08:58.404 152 17410.57 83.36 53927.40 88888.00 2008-05-31 11:08:58.904 152 17410.53 83.32 53927.45 88888.00 2008-05-31 11:08:59.404 152 17410.64 83.30 53927.40 88888.00 2008-05-31 11:08:59.904 152 17410.67 83.32 53927.40 88888.00 2008-05-31 11:09:00.404 152 17410.66 83.28 53927.47 88888.00 2008-05-31 11:09:00.904 152 17410.64 83.30 53927.46 88888.00 2008-05-31 11:09:01.404 152 17410.72 83.25 53927.51 88888.00 2008-05-31 11:09:01.904 152 17410.77 83.18 53927.59 88888.00 2008-05-31 11:09:02.404 152 17410.79 83.23 53927.60 88888.00 2008-05-31 11:09:02.904 152 17410.78 83.26 53927.53 88888.00 2008-05-31 11:09:03.404 152 17410.83 83.25 53927.59 88888.00 2008-05-31 11:09:03.904 152 17410.83 83.28 53927.53 88888.00 2008-05-31 11:09:04.404 152 17410.83 83.20 53927.53 88888.00 2008-05-31 11:09:04.904 152 17410.78 83.21 53927.56 88888.00 2008-05-31 11:09:05.404 152 17410.72 83.16 53927.61 88888.00 2008-05-31 11:09:05.904 152 17410.72 83.11 53927.56 88888.00 2008-05-31 11:09:06.404 152 17410.74 83.12 53927.54 88888.00 2008-05-31 11:09:06.904 152 17410.79 83.00 53927.57 88888.00 2008-05-31 11:09:07.404 152 17410.81 83.06 53927.65 88888.00 2008-05-31 11:09:07.904 152 17410.82 83.10 53927.69 88888.00 2008-05-31 11:09:08.404 152 17410.88 83.08 53927.64 88888.00 2008-05-31 11:09:08.904 152 17410.99 82.89 53927.60 88888.00 2008-05-31 11:09:09.404 152 17410.93 82.84 53927.47 88888.00 2008-05-31 11:09:09.904 152 17410.84 82.87 53927.44 88888.00 2008-05-31 11:09:10.404 152 17410.82 82.81 53927.36 88888.00 2008-05-31 11:09:10.904 152 17410.84 82.83 53927.43 88888.00 2008-05-31 11:09:11.404 152 17410.86 82.92 53927.51 88888.00 2008-05-31 11:09:11.904 152 17410.76 82.94 53927.55 88888.00 2008-05-31 11:09:12.404 152 17410.77 82.94 53927.57 88888.00 2008-05-31 11:09:12.904 152 17410.83 82.87 53927.57 88888.00 2008-05-31 11:09:13.404 152 17410.82 82.83 53927.64 88888.00 2008-05-31 11:09:13.904 152 17410.83 82.79 53927.56 88888.00 2008-05-31 11:09:14.404 152 17410.92 82.81 53927.54 88888.00 2008-05-31 11:09:14.904 152 17410.87 82.85 53927.54 88888.00 2008-05-31 11:09:15.404 152 17410.88 82.87 53927.56 88888.00 2008-05-31 11:09:15.904 152 17410.89 82.83 53927.59 88888.00 2008-05-31 11:09:16.404 152 17410.83 82.81 53927.48 88888.00 2008-05-31 11:09:16.904 152 17410.82 82.83 53927.55 88888.00 2008-05-31 11:09:17.404 152 17410.91 82.87 53927.67 88888.00 2008-05-31 11:09:17.904 152 17410.88 82.80 53927.64 88888.00 2008-05-31 11:09:18.404 152 17410.77 82.79 53927.54 88888.00 2008-05-31 11:09:18.904 152 17410.79 82.81 53927.56 88888.00 2008-05-31 11:09:19.404 152 17410.94 82.83 53927.61 88888.00 2008-05-31 11:09:19.904 152 17410.91 82.76 53927.67 88888.00 2008-05-31 11:09:20.404 152 17410.90 82.74 53927.58 88888.00 2008-05-31 11:09:20.904 152 17410.94 82.74 53927.61 88888.00 2008-05-31 11:09:21.404 152 17410.97 82.79 53927.68 88888.00 2008-05-31 11:09:21.904 152 17411.01 82.76 53927.65 88888.00 2008-05-31 11:09:22.404 152 17411.05 82.67 53927.64 88888.00 2008-05-31 11:09:22.904 152 17410.92 82.66 53927.62 88888.00 2008-05-31 11:09:23.404 152 17410.87 82.69 53927.65 88888.00 2008-05-31 11:09:23.904 152 17410.91 82.69 53927.64 88888.00 2008-05-31 11:09:24.404 152 17410.98 82.69 53927.71 88888.00 2008-05-31 11:09:24.904 152 17410.96 82.65 53927.72 88888.00 2008-05-31 11:09:25.404 152 17410.93 82.62 53927.72 88888.00 2008-05-31 11:09:25.904 152 17410.90 82.63 53927.68 88888.00 2008-05-31 11:09:26.404 152 17410.99 82.56 53927.67 88888.00 2008-05-31 11:09:26.904 152 17410.99 82.56 53927.74 88888.00 2008-05-31 11:09:27.404 152 17410.93 82.57 53927.69 88888.00 2008-05-31 11:09:27.904 152 17410.97 82.61 53927.61 88888.00 2008-05-31 11:09:28.404 152 17411.00 82.63 53927.68 88888.00 2008-05-31 11:09:28.904 152 17411.03 82.57 53927.73 88888.00 2008-05-31 11:09:29.404 152 17411.03 82.51 53927.69 88888.00 2008-05-31 11:09:29.904 152 17411.07 82.51 53927.70 88888.00 2008-05-31 11:09:30.404 152 17411.03 82.54 53927.65 88888.00 2008-05-31 11:09:30.904 152 17411.15 82.53 53927.60 88888.00 2008-05-31 11:09:31.404 152 17411.19 82.50 53927.56 88888.00 2008-05-31 11:09:31.904 152 17411.18 82.43 53927.59 88888.00 2008-05-31 11:09:32.404 152 17411.20 82.44 53927.60 88888.00 2008-05-31 11:09:32.904 152 17411.18 82.46 53927.54 88888.00 2008-05-31 11:09:33.404 152 17411.15 82.44 53927.51 88888.00 2008-05-31 11:09:33.904 152 17411.10 82.42 53927.60 88888.00 2008-05-31 11:09:34.404 152 17411.17 82.38 53927.57 88888.00 2008-05-31 11:09:34.904 152 17411.25 82.34 53927.62 88888.00 2008-05-31 11:09:35.404 152 17411.32 82.34 53927.73 88888.00 2008-05-31 11:09:35.904 152 17411.23 82.35 53927.64 88888.00 2008-05-31 11:09:36.404 152 17411.12 82.35 53927.60 88888.00 2008-05-31 11:09:36.904 152 17411.12 82.43 53927.57 88888.00 2008-05-31 11:09:37.404 152 17411.13 82.42 53927.57 88888.00 2008-05-31 11:09:37.904 152 17411.12 82.43 53927.62 88888.00 2008-05-31 11:09:38.404 152 17411.02 82.42 53927.58 88888.00 2008-05-31 11:09:38.904 152 17411.07 82.38 53927.60 88888.00 2008-05-31 11:09:39.404 152 17411.05 82.38 53927.61 88888.00 2008-05-31 11:09:39.904 152 17411.05 82.47 53927.54 88888.00 2008-05-31 11:09:40.404 152 17411.01 82.48 53927.53 88888.00 2008-05-31 11:09:40.904 152 17411.02 82.50 53927.56 88888.00 2008-05-31 11:09:41.404 152 17411.00 82.46 53927.58 88888.00 2008-05-31 11:09:41.904 152 17410.93 82.51 53927.64 88888.00 2008-05-31 11:09:42.404 152 17410.92 82.48 53927.64 88888.00 2008-05-31 11:09:42.904 152 17410.90 82.44 53927.66 88888.00 2008-05-31 11:09:43.404 152 17410.98 82.52 53927.69 88888.00 2008-05-31 11:09:43.904 152 17410.98 82.58 53927.69 88888.00 2008-05-31 11:09:44.404 152 17410.97 82.61 53927.65 88888.00 2008-05-31 11:09:44.904 152 17411.00 82.61 53927.60 88888.00 2008-05-31 11:09:45.404 152 17410.96 82.62 53927.53 88888.00 2008-05-31 11:09:45.904 152 17410.98 82.69 53927.54 88888.00 2008-05-31 11:09:46.404 152 17411.00 82.71 53927.53 88888.00 2008-05-31 11:09:46.904 152 17410.97 82.72 53927.60 88888.00 2008-05-31 11:09:47.404 152 17410.89 82.70 53927.60 88888.00 2008-05-31 11:09:47.904 152 17410.93 82.69 53927.55 88888.00 2008-05-31 11:09:48.404 152 17410.90 82.61 53927.50 88888.00 2008-05-31 11:09:48.904 152 17410.91 82.60 53927.59 88888.00 2008-05-31 11:09:49.404 152 17410.91 82.62 53927.67 88888.00 2008-05-31 11:09:49.904 152 17410.90 82.66 53927.65 88888.00 2008-05-31 11:09:50.404 152 17410.93 82.63 53927.70 88888.00 2008-05-31 11:09:50.904 152 17410.91 82.62 53927.65 88888.00 2008-05-31 11:09:51.404 152 17410.94 82.67 53927.65 88888.00 2008-05-31 11:09:51.904 152 17410.96 82.70 53927.62 88888.00 2008-05-31 11:09:52.404 152 17410.92 82.66 53927.55 88888.00 2008-05-31 11:09:52.904 152 17410.89 82.56 53927.51 88888.00 2008-05-31 11:09:53.404 152 17410.87 82.62 53927.48 88888.00 2008-05-31 11:09:53.904 152 17410.88 82.55 53927.55 88888.00 2008-05-31 11:09:54.404 152 17410.89 82.50 53927.74 88888.00 2008-05-31 11:09:54.904 152 17410.88 82.50 53927.73 88888.00 2008-05-31 11:09:55.404 152 17410.88 82.48 53927.70 88888.00 2008-05-31 11:09:55.904 152 17410.97 82.48 53927.66 88888.00 2008-05-31 11:09:56.404 152 17410.98 82.47 53927.74 88888.00 2008-05-31 11:09:56.904 152 17411.02 82.42 53927.81 88888.00 2008-05-31 11:09:57.404 152 17411.00 82.33 53927.77 88888.00 2008-05-31 11:09:57.904 152 17410.98 82.41 53927.82 88888.00 2008-05-31 11:09:58.404 152 17410.91 82.38 53927.80 88888.00 2008-05-31 11:09:58.904 152 17410.93 82.45 53927.73 88888.00 2008-05-31 11:09:59.404 152 17410.89 82.55 53927.72 88888.00 2008-05-31 11:09:59.904 152 17410.88 82.51 53927.74 88888.00 2008-05-31 11:10:00.404 152 17410.96 82.50 53927.77 88888.00 2008-05-31 11:10:00.904 152 17411.00 82.43 53927.89 88888.00 2008-05-31 11:10:01.404 152 17410.98 82.33 53927.78 88888.00 2008-05-31 11:10:01.904 152 17410.98 82.35 53927.70 88888.00 2008-05-31 11:10:02.404 152 17411.01 82.40 53927.70 88888.00 2008-05-31 11:10:02.904 152 17411.03 82.41 53927.71 88888.00 2008-05-31 11:10:03.404 152 17410.96 82.44 53927.76 88888.00 2008-05-31 11:10:03.904 152 17410.92 82.52 53927.76 88888.00 2008-05-31 11:10:04.404 152 17410.89 82.55 53927.77 88888.00 2008-05-31 11:10:04.904 152 17410.84 82.51 53927.76 88888.00 2008-05-31 11:10:05.404 152 17410.80 82.56 53927.73 88888.00 2008-05-31 11:10:05.904 152 17410.83 82.54 53927.76 88888.00 2008-05-31 11:10:06.404 152 17410.82 82.53 53927.81 88888.00 2008-05-31 11:10:06.904 152 17410.87 82.57 53927.92 88888.00 2008-05-31 11:10:07.404 152 17410.80 82.52 53927.87 88888.00 2008-05-31 11:10:07.904 152 17410.72 82.50 53927.82 88888.00 2008-05-31 11:10:08.404 152 17410.76 82.50 53927.74 88888.00 2008-05-31 11:10:08.904 152 17410.80 82.54 53927.83 88888.00 2008-05-31 11:10:09.404 152 17410.80 82.57 53927.80 88888.00 2008-05-31 11:10:09.904 152 17410.83 82.52 53927.82 88888.00 2008-05-31 11:10:10.404 152 17410.82 82.48 53927.89 88888.00 2008-05-31 11:10:10.904 152 17410.80 82.55 53927.91 88888.00 2008-05-31 11:10:11.404 152 17410.78 82.53 53927.92 88888.00 2008-05-31 11:10:11.904 152 17410.63 82.60 53927.94 88888.00 2008-05-31 11:10:12.404 152 17410.64 82.62 53927.85 88888.00 2008-05-31 11:10:12.904 152 17410.72 82.58 53927.77 88888.00 2008-05-31 11:10:13.404 152 17410.71 82.60 53927.73 88888.00 2008-05-31 11:10:13.904 152 17410.72 82.66 53927.74 88888.00 2008-05-31 11:10:14.404 152 17410.71 82.64 53927.72 88888.00 2008-05-31 11:10:14.904 152 17410.69 82.53 53927.81 88888.00 2008-05-31 11:10:15.404 152 17410.60 82.45 53927.84 88888.00 2008-05-31 11:10:15.904 152 17410.68 82.42 53927.85 88888.00 2008-05-31 11:10:16.404 152 17410.74 82.44 53927.78 88888.00 2008-05-31 11:10:16.904 152 17410.77 82.45 53927.78 88888.00 2008-05-31 11:10:17.404 152 17410.82 82.43 53927.74 88888.00 2008-05-31 11:10:17.904 152 17410.89 82.43 53927.76 88888.00 2008-05-31 11:10:18.404 152 17410.89 82.47 53927.89 88888.00 2008-05-31 11:10:18.904 152 17410.90 82.43 53927.93 88888.00 2008-05-31 11:10:19.404 152 17410.88 82.40 53927.92 88888.00 2008-05-31 11:10:19.904 152 17410.81 82.37 53927.90 88888.00 2008-05-31 11:10:20.404 152 17410.82 82.31 53927.93 88888.00 2008-05-31 11:10:20.904 152 17410.84 82.25 53927.88 88888.00 2008-05-31 11:10:21.404 152 17410.90 82.27 53927.81 88888.00 2008-05-31 11:10:21.904 152 17410.90 82.24 53927.73 88888.00 2008-05-31 11:10:22.404 152 17410.86 82.25 53927.79 88888.00 2008-05-31 11:10:22.904 152 17411.00 82.18 53927.88 88888.00 2008-05-31 11:10:23.404 152 17411.03 82.12 53927.95 88888.00 2008-05-31 11:10:23.904 152 17411.07 82.15 53927.95 88888.00 2008-05-31 11:10:24.404 152 17411.11 82.15 53927.89 88888.00 2008-05-31 11:10:24.904 152 17411.07 82.17 53927.94 88888.00 2008-05-31 11:10:25.404 152 17411.04 82.18 53927.91 88888.00 2008-05-31 11:10:25.904 152 17411.08 82.09 53927.80 88888.00 2008-05-31 11:10:26.404 152 17411.04 82.06 53927.81 88888.00 2008-05-31 11:10:26.904 152 17411.01 82.04 53927.83 88888.00 2008-05-31 11:10:27.404 152 17411.08 82.05 53927.87 88888.00 2008-05-31 11:10:27.904 152 17411.10 82.08 53927.85 88888.00 2008-05-31 11:10:28.404 152 17411.08 82.08 53927.85 88888.00 2008-05-31 11:10:28.904 152 17411.08 82.14 53927.80 88888.00 2008-05-31 11:10:29.404 152 17411.04 82.08 53927.85 88888.00 2008-05-31 11:10:29.904 152 17410.98 81.97 53927.84 88888.00 2008-05-31 11:10:30.404 152 17410.99 81.99 53927.77 88888.00 2008-05-31 11:10:30.904 152 17411.05 82.01 53927.70 88888.00 2008-05-31 11:10:31.404 152 17411.07 81.95 53927.73 88888.00 2008-05-31 11:10:31.904 152 17411.03 81.96 53927.76 88888.00 2008-05-31 11:10:32.404 152 17411.00 82.01 53927.85 88888.00 2008-05-31 11:10:32.904 152 17411.01 82.01 53927.88 88888.00 2008-05-31 11:10:33.404 152 17411.05 81.97 53927.93 88888.00 2008-05-31 11:10:33.904 152 17411.11 81.94 53927.93 88888.00 2008-05-31 11:10:34.404 152 17411.09 81.95 53927.88 88888.00 2008-05-31 11:10:34.904 152 17411.15 81.99 53927.99 88888.00 2008-05-31 11:10:35.404 152 17411.10 82.04 53927.96 88888.00 2008-05-31 11:10:35.904 152 17411.01 82.03 53927.82 88888.00 2008-05-31 11:10:36.404 152 17410.99 82.01 53927.82 88888.00 2008-05-31 11:10:36.904 152 17411.00 82.02 53927.82 88888.00 2008-05-31 11:10:37.404 152 17411.09 81.98 53927.81 88888.00 2008-05-31 11:10:37.904 152 17411.07 82.05 53927.85 88888.00 2008-05-31 11:10:38.404 152 17410.99 82.04 53927.82 88888.00 2008-05-31 11:10:38.904 152 17410.98 82.01 53927.73 88888.00 2008-05-31 11:10:39.404 152 17411.03 81.96 53927.74 88888.00 2008-05-31 11:10:39.904 152 17411.03 82.03 53927.74 88888.00 2008-05-31 11:10:40.404 152 17411.08 81.99 53927.78 88888.00 2008-05-31 11:10:40.904 152 17411.03 81.93 53927.78 88888.00 2008-05-31 11:10:41.404 152 17410.92 81.98 53927.72 88888.00 2008-05-31 11:10:41.904 152 17411.01 82.02 53927.77 88888.00 2008-05-31 11:10:42.404 152 17411.01 82.04 53927.76 88888.00 2008-05-31 11:10:42.904 152 17411.00 82.07 53927.79 88888.00 2008-05-31 11:10:43.404 152 17410.96 82.09 53927.84 88888.00 2008-05-31 11:10:43.904 152 17411.00 82.05 53927.70 88888.00 2008-05-31 11:10:44.404 152 17411.15 82.11 53927.80 88888.00 2008-05-31 11:10:44.904 152 17411.12 82.09 53927.80 88888.00 2008-05-31 11:10:45.404 152 17411.08 82.07 53927.85 88888.00 2008-05-31 11:10:45.904 152 17411.09 82.03 53927.84 88888.00 2008-05-31 11:10:46.404 152 17411.04 81.98 53927.87 88888.00 2008-05-31 11:10:46.904 152 17410.99 81.99 53927.84 88888.00 2008-05-31 11:10:47.404 152 17411.04 82.03 53927.87 88888.00 2008-05-31 11:10:47.904 152 17411.01 82.01 53927.89 88888.00 2008-05-31 11:10:48.404 152 17411.01 82.03 53928.00 88888.00 2008-05-31 11:10:48.904 152 17411.02 82.04 53928.04 88888.00 2008-05-31 11:10:49.404 152 17410.98 82.01 53928.00 88888.00 2008-05-31 11:10:49.904 152 17411.02 81.99 53927.92 88888.00 2008-05-31 11:10:50.404 152 17411.11 81.98 53927.92 88888.00 2008-05-31 11:10:50.904 152 17411.20 82.02 53928.03 88888.00 2008-05-31 11:10:51.404 152 17411.27 82.06 53928.01 88888.00 2008-05-31 11:10:51.904 152 17411.22 82.05 53927.96 88888.00 2008-05-31 11:10:52.404 152 17411.29 81.96 53928.02 88888.00 2008-05-31 11:10:52.904 152 17411.22 81.92 53928.02 88888.00 2008-05-31 11:10:53.404 152 17411.20 81.86 53927.94 88888.00 2008-05-31 11:10:53.904 152 17411.20 81.91 53927.94 88888.00 2008-05-31 11:10:54.404 152 17411.17 81.95 53927.96 88888.00 2008-05-31 11:10:54.904 152 17411.13 81.95 53927.94 88888.00 2008-05-31 11:10:55.404 152 17411.13 81.94 53928.00 88888.00 2008-05-31 11:10:55.904 152 17411.19 81.93 53928.06 88888.00 2008-05-31 11:10:56.404 152 17411.18 81.97 53928.09 88888.00 2008-05-31 11:10:56.904 152 17411.27 81.91 53928.16 88888.00 2008-05-31 11:10:57.404 152 17411.24 81.82 53928.13 88888.00 2008-05-31 11:10:57.904 152 17411.13 81.83 53928.06 88888.00 2008-05-31 11:10:58.404 152 17411.17 81.87 53928.07 88888.00 2008-05-31 11:10:58.904 152 17411.23 81.85 53928.03 88888.00 2008-05-31 11:10:59.404 152 17411.30 81.82 53928.07 88888.00 2008-05-31 11:10:59.904 152 17411.32 81.84 53928.11 88888.00 2008-05-31 11:11:00.404 152 17411.25 81.87 53928.01 88888.00 2008-05-31 11:11:00.904 152 17411.20 81.91 53928.00 88888.00 2008-05-31 11:11:01.404 152 17411.29 81.93 53928.13 88888.00 2008-05-31 11:11:01.904 152 17411.44 81.92 53928.06 88888.00 2008-05-31 11:11:02.404 152 17411.49 81.88 53927.84 88888.00 2008-05-31 11:11:02.904 152 17411.52 81.87 53927.87 88888.00 2008-05-31 11:11:03.404 152 17411.51 81.95 53927.95 88888.00 2008-05-31 11:11:03.904 152 17411.58 81.95 53928.00 88888.00 2008-05-31 11:11:04.404 152 17411.62 81.89 53927.96 88888.00 2008-05-31 11:11:04.904 152 17411.61 81.88 53928.02 88888.00 2008-05-31 11:11:05.404 152 17411.62 81.87 53927.91 88888.00 2008-05-31 11:11:05.904 152 17411.63 81.81 53927.89 88888.00 2008-05-31 11:11:06.404 152 17411.60 81.78 53928.00 88888.00 2008-05-31 11:11:06.904 152 17411.56 81.81 53927.99 88888.00 2008-05-31 11:11:07.404 152 17411.42 81.78 53927.92 88888.00 2008-05-31 11:11:07.904 152 17411.44 81.67 53927.95 88888.00 2008-05-31 11:11:08.404 152 17411.50 81.62 53927.95 88888.00 2008-05-31 11:11:08.904 152 17411.45 81.63 53927.88 88888.00 2008-05-31 11:11:09.404 152 17411.53 81.66 53927.92 88888.00 2008-05-31 11:11:09.904 152 17411.51 81.74 53927.87 88888.00 2008-05-31 11:11:10.404 152 17411.56 81.72 53927.94 88888.00 2008-05-31 11:11:10.904 152 17411.65 81.60 53927.93 88888.00 2008-05-31 11:11:11.404 152 17411.61 81.58 53927.94 88888.00 2008-05-31 11:11:11.904 152 17411.53 81.60 53927.93 88888.00 2008-05-31 11:11:12.404 152 17411.55 81.62 53927.96 88888.00 2008-05-31 11:11:12.904 152 17411.51 81.62 53928.05 88888.00 2008-05-31 11:11:13.404 152 17411.47 81.59 53928.13 88888.00 2008-05-31 11:11:13.904 152 17411.43 81.58 53928.19 88888.00 2008-05-31 11:11:14.404 152 17411.51 81.56 53928.14 88888.00 2008-05-31 11:11:14.904 152 17411.53 81.56 53928.09 88888.00 2008-05-31 11:11:15.404 152 17411.60 81.59 53928.02 88888.00 2008-05-31 11:11:15.904 152 17411.56 81.59 53928.00 88888.00 2008-05-31 11:11:16.404 152 17411.50 81.59 53928.07 88888.00 2008-05-31 11:11:16.904 152 17411.60 81.54 53928.05 88888.00 2008-05-31 11:11:17.404 152 17411.60 81.50 53928.06 88888.00 2008-05-31 11:11:17.904 152 17411.62 81.48 53928.12 88888.00 2008-05-31 11:11:18.404 152 17411.66 81.45 53928.12 88888.00 2008-05-31 11:11:18.904 152 17411.58 81.48 53928.13 88888.00 2008-05-31 11:11:19.404 152 17411.58 81.44 53928.09 88888.00 2008-05-31 11:11:19.904 152 17411.60 81.47 53928.14 88888.00 2008-05-31 11:11:20.404 152 17411.61 81.40 53928.17 88888.00 2008-05-31 11:11:20.904 152 17411.55 81.35 53928.18 88888.00 2008-05-31 11:11:21.404 152 17411.60 81.23 53928.22 88888.00 2008-05-31 11:11:21.904 152 17411.66 81.20 53928.21 88888.00 2008-05-31 11:11:22.404 152 17411.69 81.23 53928.25 88888.00 2008-05-31 11:11:22.904 152 17411.63 81.27 53928.19 88888.00 2008-05-31 11:11:23.404 152 17411.68 81.29 53928.12 88888.00 2008-05-31 11:11:23.904 152 17411.61 81.24 53928.07 88888.00 2008-05-31 11:11:24.404 152 17411.55 81.16 53928.10 88888.00 2008-05-31 11:11:24.904 152 17411.54 81.20 53928.18 88888.00 2008-05-31 11:11:25.404 152 17411.60 81.19 53928.22 88888.00 2008-05-31 11:11:25.904 152 17411.58 81.21 53928.13 88888.00 2008-05-31 11:11:26.404 152 17411.52 81.16 53928.18 88888.00 2008-05-31 11:11:26.904 152 17411.61 81.05 53928.26 88888.00 2008-05-31 11:11:27.404 152 17411.66 81.03 53928.29 88888.00 2008-05-31 11:11:27.904 152 17411.71 81.06 53928.19 88888.00 2008-05-31 11:11:28.404 152 17411.73 81.04 53928.16 88888.00 2008-05-31 11:11:28.904 152 17411.74 80.97 53928.30 88888.00 2008-05-31 11:11:29.404 152 17411.73 80.96 53928.33 88888.00 2008-05-31 11:11:29.904 152 17411.75 80.90 53928.19 88888.00 2008-05-31 11:11:30.404 152 17411.81 80.84 53928.10 88888.00 2008-05-31 11:11:30.904 152 17411.83 80.89 53928.07 88888.00 2008-05-31 11:11:31.404 152 17411.86 80.94 53928.03 88888.00 2008-05-31 11:11:31.904 152 17411.91 80.88 53928.09 88888.00 2008-05-31 11:11:32.404 152 17411.94 80.84 53928.02 88888.00 2008-05-31 11:11:32.904 152 17411.85 80.82 53927.98 88888.00 2008-05-31 11:11:33.404 152 17411.80 80.76 53927.99 88888.00 2008-05-31 11:11:33.904 152 17411.85 80.79 53927.99 88888.00 2008-05-31 11:11:34.404 152 17411.92 80.84 53927.95 88888.00 2008-05-31 11:11:34.904 152 17411.92 80.88 53927.93 88888.00 2008-05-31 11:11:35.404 152 17411.93 80.89 53928.01 88888.00 2008-05-31 11:11:35.904 152 17411.93 80.81 53928.01 88888.00 2008-05-31 11:11:36.404 152 17412.04 80.78 53927.81 88888.00 2008-05-31 11:11:36.904 152 17412.13 80.77 53927.76 88888.00 2008-05-31 11:11:37.404 152 17412.15 80.76 53927.82 88888.00 2008-05-31 11:11:37.904 152 17412.13 80.72 53927.87 88888.00 2008-05-31 11:11:38.404 152 17412.17 80.62 53927.88 88888.00 2008-05-31 11:11:38.904 152 17412.19 80.66 53927.89 88888.00 2008-05-31 11:11:39.404 152 17412.15 80.64 53927.94 88888.00 2008-05-31 11:11:39.904 152 17412.25 80.66 53927.98 88888.00 2008-05-31 11:11:40.404 152 17412.22 80.65 53927.92 88888.00 2008-05-31 11:11:40.904 152 17412.25 80.53 53927.82 88888.00 2008-05-31 11:11:41.404 152 17412.31 80.55 53927.84 88888.00 2008-05-31 11:11:41.904 152 17412.39 80.56 53927.90 88888.00 2008-05-31 11:11:42.404 152 17412.51 80.47 53927.93 88888.00 2008-05-31 11:11:42.904 152 17412.50 80.46 53927.87 88888.00 2008-05-31 11:11:43.404 152 17412.39 80.41 53927.87 88888.00 2008-05-31 11:11:43.904 152 17412.36 80.36 53927.95 88888.00 2008-05-31 11:11:44.404 152 17412.36 80.28 53927.95 88888.00 2008-05-31 11:11:44.904 152 17412.44 80.29 53927.94 88888.00 2008-05-31 11:11:45.404 152 17412.47 80.36 53927.96 88888.00 2008-05-31 11:11:45.904 152 17412.46 80.33 53927.94 88888.00 2008-05-31 11:11:46.404 152 17412.45 80.26 53927.91 88888.00 2008-05-31 11:11:46.904 152 17412.43 80.30 53927.90 88888.00 2008-05-31 11:11:47.404 152 17412.50 80.29 53927.94 88888.00 2008-05-31 11:11:47.904 152 17412.62 80.32 53928.01 88888.00 2008-05-31 11:11:48.404 152 17412.71 80.29 53927.98 88888.00 2008-05-31 11:11:48.904 152 17412.75 80.25 53927.95 88888.00 2008-05-31 11:11:49.404 152 17412.74 80.33 53927.98 88888.00 2008-05-31 11:11:49.904 152 17412.75 80.28 53928.03 88888.00 2008-05-31 11:11:50.404 152 17412.81 80.25 53928.05 88888.00 2008-05-31 11:11:50.904 152 17412.77 80.22 53928.00 88888.00 2008-05-31 11:11:51.404 152 17412.75 80.18 53928.04 88888.00 2008-05-31 11:11:51.904 152 17412.83 80.16 53928.18 88888.00 2008-05-31 11:11:52.404 152 17412.87 80.07 53928.18 88888.00 2008-05-31 11:11:52.904 152 17412.84 79.98 53928.04 88888.00 2008-05-31 11:11:53.404 152 17412.78 80.03 53927.99 88888.00 2008-05-31 11:11:53.904 152 17412.78 80.02 53928.02 88888.00 2008-05-31 11:11:54.404 152 17412.87 80.00 53928.00 88888.00 2008-05-31 11:11:54.904 152 17412.93 79.98 53928.00 88888.00 2008-05-31 11:11:55.404 152 17412.85 79.92 53927.99 88888.00 2008-05-31 11:11:55.904 152 17412.81 79.94 53927.98 88888.00 2008-05-31 11:11:56.401 152 17412.85 79.91 53928.02 88888.00 2008-05-31 11:11:56.901 152 17412.84 79.91 53927.99 88888.00 2008-05-31 11:11:57.401 152 17412.86 79.93 53928.02 88888.00 2008-05-31 11:11:57.901 152 17412.97 79.91 53928.14 88888.00 2008-05-31 11:11:58.401 152 17413.02 79.90 53928.10 88888.00 2008-05-31 11:11:58.901 152 17412.92 79.89 53928.07 88888.00 2008-05-31 11:11:59.401 152 17412.91 79.89 53928.15 88888.00 2008-05-31 11:11:59.901 152 17412.83 79.81 53928.22 88888.00 2008-05-31 11:12:00.401 152 17412.83 79.79 53928.26 88888.00 2008-05-31 11:12:00.901 152 17412.90 79.81 53928.19 88888.00 2008-05-31 11:12:01.401 152 17412.98 79.84 53928.24 88888.00 2008-05-31 11:12:01.901 152 17412.92 79.84 53928.26 88888.00 2008-05-31 11:12:02.401 152 17412.87 79.82 53928.11 88888.00 2008-05-31 11:12:02.901 152 17412.95 79.80 53928.03 88888.00 2008-05-31 11:12:03.401 152 17413.01 79.80 53928.01 88888.00 2008-05-31 11:12:03.901 152 17412.96 79.80 53928.07 88888.00 2008-05-31 11:12:04.401 152 17412.92 79.78 53928.04 88888.00 2008-05-31 11:12:04.901 152 17412.95 79.69 53928.03 88888.00 2008-05-31 11:12:05.401 152 17412.98 79.65 53927.95 88888.00 2008-05-31 11:12:05.901 152 17413.09 79.64 53928.06 88888.00 2008-05-31 11:12:06.401 152 17413.05 79.60 53928.05 88888.00 2008-05-31 11:12:06.901 152 17413.03 79.60 53928.05 88888.00 2008-05-31 11:12:07.401 152 17413.08 79.65 53928.02 88888.00 2008-05-31 11:12:07.901 152 17413.16 79.60 53928.10 88888.00 2008-05-31 11:12:08.401 152 17413.17 79.60 53928.10 88888.00 2008-05-31 11:12:08.901 152 17413.11 79.61 53928.02 88888.00 2008-05-31 11:12:09.401 152 17413.09 79.61 53927.99 88888.00 2008-05-31 11:12:09.901 152 17413.12 79.59 53927.95 88888.00 2008-05-31 11:12:10.401 152 17413.11 79.53 53927.99 88888.00 2008-05-31 11:12:10.901 152 17413.11 79.45 53928.03 88888.00 2008-05-31 11:12:11.401 152 17413.09 79.51 53928.04 88888.00 2008-05-31 11:12:11.901 152 17413.12 79.52 53927.96 88888.00 2008-05-31 11:12:12.401 152 17413.09 79.43 53927.95 88888.00 2008-05-31 11:12:12.901 152 17413.04 79.40 53928.01 88888.00 2008-05-31 11:12:13.401 152 17412.96 79.47 53927.99 88888.00 2008-05-31 11:12:13.901 152 17413.00 79.45 53928.06 88888.00 2008-05-31 11:12:14.401 152 17413.03 79.43 53927.99 88888.00 2008-05-31 11:12:14.901 152 17413.01 79.42 53927.99 88888.00 2008-05-31 11:12:15.401 152 17413.02 79.39 53928.04 88888.00 2008-05-31 11:12:15.901 152 17413.04 79.42 53928.13 88888.00 2008-05-31 11:12:16.401 152 17413.01 79.41 53928.15 88888.00 2008-05-31 11:12:16.901 152 17412.93 79.43 53928.22 88888.00 2008-05-31 11:12:17.401 152 17412.96 79.42 53928.24 88888.00 2008-05-31 11:12:17.901 152 17412.96 79.41 53928.18 88888.00 2008-05-31 11:12:18.401 152 17413.01 79.47 53928.17 88888.00 2008-05-31 11:12:18.901 152 17412.93 79.43 53928.13 88888.00 2008-05-31 11:12:19.401 152 17412.94 79.38 53928.12 88888.00 2008-05-31 11:12:19.901 152 17412.87 79.38 53928.13 88888.00 2008-05-31 11:12:20.401 152 17412.84 79.35 53928.16 88888.00 2008-05-31 11:12:20.901 152 17412.83 79.35 53928.06 88888.00 2008-05-31 11:12:21.401 152 17412.82 79.34 53928.06 88888.00 2008-05-31 11:12:21.901 152 17412.82 79.29 53928.10 88888.00 2008-05-31 11:12:22.401 152 17412.90 79.28 53928.09 88888.00 2008-05-31 11:12:22.901 152 17412.87 79.28 53928.05 88888.00 2008-05-31 11:12:23.401 152 17412.85 79.31 53928.03 88888.00 2008-05-31 11:12:23.901 152 17412.90 79.30 53928.22 88888.00 2008-05-31 11:12:24.401 152 17412.93 79.29 53928.22 88888.00 2008-05-31 11:12:24.901 152 17412.97 79.23 53928.19 88888.00 2008-05-31 11:12:25.401 152 17413.07 79.22 53928.18 88888.00 2008-05-31 11:12:25.901 152 17412.97 79.19 53928.18 88888.00 2008-05-31 11:12:26.401 152 17412.95 79.06 53928.17 88888.00 2008-05-31 11:12:26.901 152 17412.90 79.12 53928.17 88888.00 2008-05-31 11:12:27.401 152 17412.91 79.14 53928.24 88888.00 2008-05-31 11:12:27.901 152 17412.97 79.08 53928.27 88888.00 2008-05-31 11:12:28.401 152 17413.00 79.01 53928.23 88888.00 2008-05-31 11:12:28.901 152 17413.02 78.95 53928.25 88888.00 2008-05-31 11:12:29.401 152 17413.03 78.92 53928.23 88888.00 2008-05-31 11:12:29.901 152 17412.97 78.93 53928.23 88888.00 2008-05-31 11:12:30.401 152 17412.97 78.91 53928.37 88888.00 2008-05-31 11:12:30.901 152 17413.03 78.92 53928.33 88888.00 2008-05-31 11:12:31.401 152 17412.98 78.93 53928.24 88888.00 2008-05-31 11:12:31.901 152 17412.92 78.94 53928.37 88888.00 2008-05-31 11:12:32.401 152 17412.97 78.92 53928.35 88888.00 2008-05-31 11:12:32.901 152 17413.03 78.89 53928.23 88888.00 2008-05-31 11:12:33.401 152 17412.94 78.81 53928.18 88888.00 2008-05-31 11:12:33.901 152 17412.93 78.79 53928.19 88888.00 2008-05-31 11:12:34.401 152 17412.95 78.77 53928.24 88888.00 2008-05-31 11:12:34.901 152 17412.93 78.80 53928.21 88888.00 2008-05-31 11:12:35.401 152 17412.90 78.82 53928.21 88888.00 2008-05-31 11:12:35.901 152 17412.96 78.77 53928.24 88888.00 2008-05-31 11:12:36.401 152 17412.98 78.75 53928.35 88888.00 2008-05-31 11:12:36.901 152 17413.01 78.76 53928.34 88888.00 2008-05-31 11:12:37.401 152 17412.97 78.69 53928.29 88888.00 2008-05-31 11:12:37.901 152 17412.92 78.65 53928.32 88888.00 2008-05-31 11:12:38.401 152 17413.00 78.67 53928.43 88888.00 2008-05-31 11:12:38.901 152 17413.02 78.66 53928.47 88888.00 2008-05-31 11:12:39.401 152 17412.98 78.65 53928.44 88888.00 2008-05-31 11:12:39.901 152 17412.97 78.55 53928.41 88888.00 2008-05-31 11:12:40.401 152 17412.96 78.56 53928.35 88888.00 2008-05-31 11:12:40.901 152 17412.93 78.57 53928.47 88888.00 2008-05-31 11:12:41.401 152 17412.94 78.48 53928.44 88888.00 2008-05-31 11:12:41.901 152 17412.94 78.40 53928.47 88888.00 2008-05-31 11:12:42.401 152 17412.90 78.40 53928.51 88888.00 2008-05-31 11:12:42.901 152 17412.96 78.44 53928.46 88888.00 2008-05-31 11:12:43.401 152 17412.96 78.47 53928.49 88888.00 2008-05-31 11:12:43.901 152 17412.92 78.40 53928.51 88888.00 2008-05-31 11:12:44.401 152 17412.84 78.44 53928.50 88888.00 2008-05-31 11:12:44.901 152 17412.85 78.48 53928.46 88888.00 2008-05-31 11:12:45.401 152 17412.87 78.46 53928.36 88888.00 2008-05-31 11:12:45.901 152 17412.88 78.50 53928.35 88888.00 2008-05-31 11:12:46.401 152 17412.88 78.51 53928.35 88888.00 2008-05-31 11:12:46.901 152 17412.86 78.47 53928.32 88888.00 2008-05-31 11:12:47.401 152 17412.91 78.47 53928.29 88888.00 2008-05-31 11:12:47.901 152 17412.88 78.50 53928.34 88888.00 2008-05-31 11:12:48.401 152 17412.88 78.51 53928.35 88888.00 2008-05-31 11:12:48.901 152 17412.97 78.54 53928.41 88888.00 2008-05-31 11:12:49.401 152 17413.04 78.54 53928.45 88888.00 2008-05-31 11:12:49.901 152 17413.03 78.54 53928.34 88888.00 2008-05-31 11:12:50.401 152 17412.93 78.48 53928.39 88888.00 2008-05-31 11:12:50.901 152 17412.83 78.36 53928.37 88888.00 2008-05-31 11:12:51.401 152 17412.90 78.32 53928.49 88888.00 2008-05-31 11:12:51.901 152 17412.88 78.28 53928.39 88888.00 2008-05-31 11:12:52.401 152 17412.86 78.25 53928.37 88888.00 2008-05-31 11:12:52.901 152 17412.94 78.17 53928.36 88888.00 2008-05-31 11:12:53.401 152 17412.90 78.17 53928.37 88888.00 2008-05-31 11:12:53.901 152 17412.83 78.15 53928.33 88888.00 2008-05-31 11:12:54.401 152 17412.85 78.02 53928.36 88888.00 2008-05-31 11:12:54.901 152 17412.82 78.04 53928.36 88888.00 2008-05-31 11:12:55.401 152 17412.75 78.06 53928.34 88888.00 2008-05-31 11:12:55.901 152 17412.84 78.04 53928.33 88888.00 2008-05-31 11:12:56.401 152 17412.83 77.98 53928.40 88888.00 2008-05-31 11:12:56.901 152 17412.85 77.93 53928.46 88888.00 2008-05-31 11:12:57.401 152 17412.93 77.93 53928.47 88888.00 2008-05-31 11:12:57.901 152 17412.93 77.87 53928.49 88888.00 2008-05-31 11:12:58.401 152 17412.91 77.83 53928.60 88888.00 2008-05-31 11:12:58.901 152 17412.96 77.76 53928.52 88888.00 2008-05-31 11:12:59.401 152 17412.95 77.72 53928.49 88888.00 2008-05-31 11:12:59.901 152 17412.92 77.70 53928.45 88888.00 2008-05-31 11:13:00.401 152 17412.93 77.65 53928.44 88888.00 2008-05-31 11:13:00.901 152 17412.96 77.69 53928.46 88888.00 2008-05-31 11:13:01.401 152 17412.93 77.69 53928.51 88888.00 2008-05-31 11:13:01.901 152 17412.90 77.64 53928.48 88888.00 2008-05-31 11:13:02.401 152 17412.86 77.66 53928.39 88888.00 2008-05-31 11:13:02.901 152 17412.97 77.62 53928.47 88888.00 2008-05-31 11:13:03.401 152 17412.94 77.59 53928.51 88888.00 2008-05-31 11:13:03.901 152 17412.94 77.52 53928.59 88888.00 2008-05-31 11:13:04.401 152 17413.04 77.52 53928.59 88888.00 2008-05-31 11:13:04.901 152 17412.94 77.50 53928.67 88888.00 2008-05-31 11:13:05.401 152 17412.93 77.49 53928.67 88888.00 2008-05-31 11:13:05.901 152 17412.93 77.47 53928.66 88888.00 2008-05-31 11:13:06.401 152 17412.88 77.38 53928.63 88888.00 2008-05-31 11:13:06.901 152 17412.85 77.37 53928.55 88888.00 2008-05-31 11:13:07.401 152 17412.91 77.39 53928.52 88888.00 2008-05-31 11:13:07.901 152 17412.85 77.40 53928.41 88888.00 2008-05-31 11:13:08.401 152 17412.84 77.43 53928.40 88888.00 2008-05-31 11:13:08.901 152 17412.83 77.35 53928.50 88888.00 2008-05-31 11:13:09.401 152 17412.80 77.27 53928.56 88888.00 2008-05-31 11:13:09.901 152 17412.90 77.20 53928.56 88888.00 2008-05-31 11:13:10.401 152 17412.91 77.23 53928.43 88888.00 2008-05-31 11:13:10.901 152 17412.84 77.21 53928.33 88888.00 2008-05-31 11:13:11.401 152 17412.93 77.14 53928.41 88888.00 2008-05-31 11:13:11.901 152 17412.95 77.17 53928.43 88888.00 2008-05-31 11:13:12.401 152 17412.98 77.18 53928.46 88888.00 2008-05-31 11:13:12.901 152 17413.01 77.11 53928.40 88888.00 2008-05-31 11:13:13.401 152 17413.01 77.04 53928.37 88888.00 2008-05-31 11:13:13.901 152 17412.96 77.05 53928.38 88888.00 2008-05-31 11:13:14.401 152 17412.97 77.01 53928.34 88888.00 2008-05-31 11:13:14.901 152 17413.06 76.95 53928.45 88888.00 2008-05-31 11:13:15.401 152 17413.12 76.92 53928.58 88888.00 2008-05-31 11:13:15.901 152 17413.11 76.91 53928.56 88888.00 2008-05-31 11:13:16.401 152 17413.06 76.79 53928.48 88888.00 2008-05-31 11:13:16.901 152 17413.09 76.75 53928.48 88888.00 2008-05-31 11:13:17.401 152 17413.05 76.77 53928.49 88888.00 2008-05-31 11:13:17.901 152 17413.07 76.77 53928.52 88888.00 2008-05-31 11:13:18.401 152 17413.09 76.75 53928.59 88888.00 2008-05-31 11:13:18.901 152 17413.09 76.70 53928.59 88888.00 2008-05-31 11:13:19.401 152 17413.08 76.66 53928.68 88888.00 2008-05-31 11:13:19.901 152 17413.02 76.67 53928.63 88888.00 2008-05-31 11:13:20.401 152 17412.95 76.68 53928.60 88888.00 2008-05-31 11:13:20.901 152 17413.00 76.61 53928.58 88888.00 2008-05-31 11:13:21.401 152 17413.06 76.61 53928.59 88888.00 2008-05-31 11:13:21.901 152 17413.02 76.67 53928.56 88888.00 2008-05-31 11:13:22.401 152 17412.95 76.62 53928.51 88888.00 2008-05-31 11:13:22.901 152 17412.96 76.52 53928.60 88888.00 2008-05-31 11:13:23.401 152 17413.01 76.53 53928.79 88888.00 2008-05-31 11:13:23.901 152 17413.05 76.48 53928.70 88888.00 2008-05-31 11:13:24.401 152 17413.02 76.45 53928.65 88888.00 2008-05-31 11:13:24.901 152 17413.01 76.40 53928.74 88888.00 2008-05-31 11:13:25.401 152 17413.00 76.46 53928.78 88888.00 2008-05-31 11:13:25.901 152 17412.92 76.45 53928.69 88888.00 2008-05-31 11:13:26.401 152 17412.90 76.43 53928.77 88888.00 2008-05-31 11:13:26.901 152 17412.96 76.43 53928.77 88888.00 2008-05-31 11:13:27.401 152 17412.96 76.45 53928.72 88888.00 2008-05-31 11:13:27.901 152 17413.03 76.41 53928.71 88888.00 2008-05-31 11:13:28.401 152 17413.07 76.43 53928.77 88888.00 2008-05-31 11:13:28.901 152 17413.12 76.40 53928.78 88888.00 2008-05-31 11:13:29.401 152 17413.11 76.39 53928.67 88888.00 2008-05-31 11:13:29.901 152 17413.08 76.41 53928.72 88888.00 2008-05-31 11:13:30.401 152 17413.02 76.48 53928.80 88888.00 2008-05-31 11:13:30.901 152 17413.04 76.47 53928.77 88888.00 2008-05-31 11:13:31.401 152 17412.96 76.41 53928.84 88888.00 2008-05-31 11:13:31.901 152 17413.03 76.41 53928.82 88888.00 2008-05-31 11:13:32.401 152 17413.07 76.38 53928.95 88888.00 2008-05-31 11:13:32.901 152 17413.11 76.42 53929.05 88888.00 2008-05-31 11:13:33.401 152 17413.06 76.48 53929.08 88888.00 2008-05-31 11:13:33.901 152 17413.01 76.42 53929.05 88888.00 2008-05-31 11:13:34.401 152 17412.90 76.37 53928.97 88888.00 2008-05-31 11:13:34.901 152 17412.97 76.39 53928.92 88888.00 2008-05-31 11:13:35.401 152 17413.00 76.41 53928.90 88888.00 2008-05-31 11:13:35.901 152 17413.04 76.43 53928.92 88888.00 2008-05-31 11:13:36.401 152 17413.09 76.47 53928.94 88888.00 2008-05-31 11:13:36.901 152 17412.95 76.51 53928.94 88888.00 2008-05-31 11:13:37.401 152 17412.93 76.49 53928.91 88888.00 2008-05-31 11:13:37.901 152 17412.97 76.47 53928.95 88888.00 2008-05-31 11:13:38.401 152 17412.88 76.52 53928.92 88888.00 2008-05-31 11:13:38.901 152 17412.83 76.49 53928.91 88888.00 2008-05-31 11:13:39.401 152 17412.83 76.48 53928.84 88888.00 2008-05-31 11:13:39.901 152 17412.91 76.49 53928.72 88888.00 2008-05-31 11:13:40.401 152 17412.86 76.49 53928.71 88888.00 2008-05-31 11:13:40.901 152 17412.88 76.42 53928.79 88888.00 2008-05-31 11:13:41.401 152 17412.91 76.47 53928.78 88888.00 2008-05-31 11:13:41.901 152 17412.93 76.45 53928.84 88888.00 2008-05-31 11:13:42.401 152 17412.94 76.48 53928.81 88888.00 2008-05-31 11:13:42.901 152 17412.88 76.50 53928.79 88888.00 2008-05-31 11:13:43.401 152 17412.85 76.60 53928.80 88888.00 2008-05-31 11:13:43.901 152 17412.85 76.55 53928.79 88888.00 2008-05-31 11:13:44.401 152 17412.90 76.53 53928.79 88888.00 2008-05-31 11:13:44.901 152 17412.83 76.62 53928.88 88888.00 2008-05-31 11:13:45.401 152 17412.77 76.67 53928.84 88888.00 2008-05-31 11:13:45.901 152 17412.77 76.69 53928.80 88888.00 2008-05-31 11:13:46.401 152 17412.68 76.64 53928.78 88888.00 2008-05-31 11:13:46.901 152 17412.66 76.58 53928.88 88888.00 2008-05-31 11:13:47.401 152 17412.68 76.59 53928.80 88888.00 2008-05-31 11:13:47.901 152 17412.73 76.59 53928.67 88888.00 2008-05-31 11:13:48.401 152 17412.68 76.59 53928.61 88888.00 2008-05-31 11:13:48.901 152 17412.66 76.65 53928.57 88888.00 2008-05-31 11:13:49.401 152 17412.66 76.60 53928.69 88888.00 2008-05-31 11:13:49.901 152 17412.70 76.61 53928.84 88888.00 2008-05-31 11:13:50.401 152 17412.66 76.67 53928.81 88888.00 2008-05-31 11:13:50.901 152 17412.61 76.70 53928.74 88888.00 2008-05-31 11:13:51.401 152 17412.66 76.64 53928.73 88888.00 2008-05-31 11:13:51.901 152 17412.70 76.58 53928.78 88888.00 2008-05-31 11:13:52.401 152 17412.57 76.60 53928.78 88888.00 2008-05-31 11:13:52.901 152 17412.51 76.65 53928.83 88888.00 2008-05-31 11:13:53.401 152 17412.52 76.64 53928.85 88888.00 2008-05-31 11:13:53.901 152 17412.60 76.55 53928.74 88888.00 2008-05-31 11:13:54.401 152 17412.57 76.47 53928.81 88888.00 2008-05-31 11:13:54.901 152 17412.49 76.52 53928.88 88888.00 2008-05-31 11:13:55.401 152 17412.47 76.51 53928.84 88888.00 2008-05-31 11:13:55.901 152 17412.49 76.45 53928.71 88888.00 2008-05-31 11:13:56.401 152 17412.41 76.43 53928.66 88888.00 2008-05-31 11:13:56.901 152 17412.40 76.48 53928.72 88888.00 2008-05-31 11:13:57.401 152 17412.33 76.46 53928.79 88888.00 2008-05-31 11:13:57.901 152 17412.29 76.37 53928.86 88888.00 2008-05-31 11:13:58.401 152 17412.17 76.43 53928.88 88888.00 2008-05-31 11:13:58.901 152 17412.16 76.53 53929.02 88888.00 2008-05-31 11:13:59.401 152 17412.21 76.52 53929.10 88888.00 2008-05-31 11:13:59.901 152 17412.22 76.48 53929.11 88888.00 2008-05-31 11:14:00.401 152 17412.23 76.43 53929.03 88888.00 2008-05-31 11:14:00.901 152 17412.20 76.38 53929.04 88888.00 2008-05-31 11:14:01.401 152 17412.16 76.33 53929.05 88888.00 2008-05-31 11:14:01.901 152 17412.09 76.31 53929.01 88888.00 2008-05-31 11:14:02.401 152 17412.11 76.35 53928.95 88888.00 2008-05-31 11:14:02.901 152 17412.09 76.29 53928.91 88888.00 2008-05-31 11:14:03.401 152 17412.04 76.22 53928.85 88888.00 2008-05-31 11:14:03.901 152 17412.12 76.26 53928.85 88888.00 2008-05-31 11:14:04.401 152 17412.07 76.32 53928.92 88888.00 2008-05-31 11:14:04.901 152 17412.13 76.28 53928.97 88888.00 2008-05-31 11:14:05.401 152 17412.11 76.22 53928.96 88888.00 2008-05-31 11:14:05.901 152 17412.01 76.19 53929.03 88888.00 2008-05-31 11:14:06.401 152 17412.07 76.17 53929.06 88888.00 2008-05-31 11:14:06.901 152 17412.16 76.09 53929.08 88888.00 2008-05-31 11:14:07.401 152 17412.14 76.03 53929.05 88888.00 2008-05-31 11:14:07.901 152 17412.12 75.98 53929.06 88888.00 2008-05-31 11:14:08.401 152 17412.12 76.04 53929.05 88888.00 2008-05-31 11:14:08.901 152 17412.10 76.04 53929.01 88888.00 2008-05-31 11:14:09.401 152 17412.17 75.99 53929.01 88888.00 2008-05-31 11:14:09.901 152 17412.19 75.92 53929.03 88888.00 2008-05-31 11:14:10.401 152 17412.14 75.96 53928.94 88888.00 2008-05-31 11:14:10.901 152 17412.19 75.88 53928.97 88888.00 2008-05-31 11:14:11.401 152 17412.15 75.83 53928.96 88888.00 2008-05-31 11:14:11.901 152 17412.14 75.71 53929.00 88888.00 2008-05-31 11:14:12.401 152 17412.13 75.72 53928.99 88888.00 2008-05-31 11:14:12.901 152 17412.10 75.60 53928.92 88888.00 2008-05-31 11:14:13.401 152 17412.09 75.57 53928.90 88888.00 2008-05-31 11:14:13.901 152 17412.09 75.52 53928.91 88888.00 2008-05-31 11:14:14.401 152 17412.15 75.45 53928.95 88888.00 2008-05-31 11:14:14.901 152 17412.10 75.43 53928.96 88888.00 2008-05-31 11:14:15.401 152 17412.14 75.33 53928.99 88888.00 2008-05-31 11:14:15.901 152 17412.14 75.32 53929.02 88888.00 2008-05-31 11:14:16.401 152 17412.27 75.31 53929.06 88888.00 2008-05-31 11:14:16.901 152 17412.25 75.33 53929.11 88888.00 2008-05-31 11:14:17.401 152 17412.25 75.33 53929.05 88888.00 2008-05-31 11:14:17.901 152 17412.23 75.28 53928.95 88888.00 2008-05-31 11:14:18.401 152 17412.21 75.24 53928.88 88888.00 2008-05-31 11:14:18.901 152 17412.21 75.20 53928.92 88888.00 2008-05-31 11:14:19.401 152 17412.14 75.12 53928.93 88888.00 2008-05-31 11:14:19.901 152 17412.15 75.05 53928.93 88888.00 2008-05-31 11:14:20.401 152 17412.12 75.05 53928.92 88888.00 2008-05-31 11:14:20.901 152 17412.17 74.93 53928.96 88888.00 2008-05-31 11:14:21.401 152 17412.16 74.87 53928.94 88888.00 2008-05-31 11:14:21.901 152 17412.21 74.90 53928.90 88888.00 2008-05-31 11:14:22.401 152 17412.22 74.84 53928.96 88888.00 2008-05-31 11:14:22.901 152 17412.17 74.80 53928.97 88888.00 2008-05-31 11:14:23.401 152 17412.19 74.75 53928.97 88888.00 2008-05-31 11:14:23.901 152 17412.29 74.79 53928.96 88888.00 2008-05-31 11:14:24.401 152 17412.33 74.72 53928.88 88888.00 2008-05-31 11:14:24.901 152 17412.33 74.64 53928.88 88888.00 2008-05-31 11:14:25.401 152 17412.26 74.60 53928.92 88888.00 2008-05-31 11:14:25.901 152 17412.21 74.53 53928.92 88888.00 2008-05-31 11:14:26.401 152 17412.20 74.41 53928.94 88888.00 2008-05-31 11:14:26.901 152 17412.15 74.33 53928.93 88888.00 2008-05-31 11:14:27.401 152 17412.11 74.30 53928.92 88888.00 2008-05-31 11:14:27.901 152 17412.14 74.25 53928.94 88888.00 2008-05-31 11:14:28.401 152 17412.14 74.18 53928.95 88888.00 2008-05-31 11:14:28.901 152 17412.07 74.15 53928.96 88888.00 2008-05-31 11:14:29.401 152 17412.10 74.19 53928.83 88888.00 2008-05-31 11:14:29.901 152 17412.19 74.19 53928.86 88888.00 2008-05-31 11:14:30.401 152 17412.19 74.14 53928.86 88888.00 2008-05-31 11:14:30.901 152 17412.14 74.15 53928.92 88888.00 2008-05-31 11:14:31.401 152 17412.09 74.06 53928.89 88888.00 2008-05-31 11:14:31.901 152 17412.10 74.06 53928.88 88888.00 2008-05-31 11:14:32.401 152 17412.14 74.03 53928.88 88888.00 2008-05-31 11:14:32.901 152 17412.16 73.99 53928.89 88888.00 2008-05-31 11:14:33.401 152 17412.13 73.95 53928.81 88888.00 2008-05-31 11:14:33.901 152 17412.17 73.96 53928.71 88888.00 2008-05-31 11:14:34.401 152 17412.14 73.94 53928.75 88888.00 2008-05-31 11:14:34.901 152 17412.12 73.92 53928.78 88888.00 2008-05-31 11:14:35.401 152 17412.19 73.88 53928.84 88888.00 2008-05-31 11:14:35.901 152 17412.29 73.86 53928.84 88888.00 2008-05-31 11:14:36.401 152 17412.23 73.85 53928.75 88888.00 2008-05-31 11:14:36.901 152 17412.15 73.85 53928.81 88888.00 2008-05-31 11:14:37.401 152 17412.16 73.82 53928.90 88888.00 2008-05-31 11:14:37.901 152 17412.17 73.85 53928.96 88888.00 2008-05-31 11:14:38.401 152 17412.14 73.84 53928.96 88888.00 2008-05-31 11:14:38.901 152 17412.14 73.85 53928.91 88888.00 2008-05-31 11:14:39.401 152 17412.06 73.86 53928.89 88888.00 2008-05-31 11:14:39.901 152 17412.07 73.88 53928.91 88888.00 2008-05-31 11:14:40.401 152 17412.06 73.83 53928.96 88888.00 2008-05-31 11:14:40.901 152 17412.04 73.82 53928.95 88888.00 2008-05-31 11:14:41.401 152 17411.96 73.75 53928.92 88888.00 2008-05-31 11:14:41.901 152 17412.00 73.74 53928.84 88888.00 2008-05-31 11:14:42.401 152 17412.02 73.75 53928.84 88888.00 2008-05-31 11:14:42.901 152 17411.96 73.79 53928.85 88888.00 2008-05-31 11:14:43.401 152 17411.91 73.84 53928.88 88888.00 2008-05-31 11:14:43.901 152 17411.94 73.74 53928.91 88888.00 2008-05-31 11:14:44.401 152 17411.99 73.79 53928.90 88888.00 2008-05-31 11:14:44.901 152 17411.91 73.76 53928.97 88888.00 2008-05-31 11:14:45.401 152 17411.86 73.75 53928.91 88888.00 2008-05-31 11:14:45.901 152 17411.86 73.77 53928.91 88888.00 2008-05-31 11:14:46.401 152 17411.82 73.73 53928.96 88888.00 2008-05-31 11:14:46.901 152 17411.79 73.69 53928.95 88888.00 2008-05-31 11:14:47.401 152 17411.75 73.66 53928.91 88888.00 2008-05-31 11:14:47.901 152 17411.68 73.66 53928.81 88888.00 2008-05-31 11:14:48.401 152 17411.64 73.69 53928.86 88888.00 2008-05-31 11:14:48.901 152 17411.48 73.67 53928.86 88888.00 2008-05-31 11:14:49.401 152 17411.45 73.69 53928.90 88888.00 2008-05-31 11:14:49.901 152 17411.48 73.63 53928.93 88888.00 2008-05-31 11:14:50.401 152 17411.45 73.60 53928.99 88888.00 2008-05-31 11:14:50.901 152 17411.41 73.65 53928.92 88888.00 2008-05-31 11:14:51.401 152 17411.41 73.60 53928.90 88888.00 2008-05-31 11:14:51.901 152 17411.39 73.57 53928.84 88888.00 2008-05-31 11:14:52.401 152 17411.31 73.66 53928.83 88888.00 2008-05-31 11:14:52.901 152 17411.29 73.67 53928.86 88888.00 2008-05-31 11:14:53.401 152 17411.30 73.58 53929.00 88888.00 2008-05-31 11:14:53.901 152 17411.33 73.66 53929.06 88888.00 2008-05-31 11:14:54.401 152 17411.32 73.67 53928.92 88888.00 2008-05-31 11:14:54.901 152 17411.28 73.60 53928.90 88888.00 2008-05-31 11:14:55.401 152 17411.32 73.66 53928.97 88888.00 2008-05-31 11:14:55.901 152 17411.29 73.66 53928.95 88888.00 2008-05-31 11:14:56.401 152 17411.39 73.60 53929.03 88888.00 2008-05-31 11:14:56.901 152 17411.37 73.66 53929.01 88888.00 2008-05-31 11:14:57.401 152 17411.34 73.76 53928.99 88888.00 2008-05-31 11:14:57.901 152 17411.31 73.70 53929.08 88888.00 2008-05-31 11:14:58.401 152 17411.33 73.72 53929.06 88888.00 2008-05-31 11:14:58.901 152 17411.31 73.76 53928.99 88888.00 2008-05-31 11:14:59.401 152 17411.33 73.70 53928.96 88888.00 2008-05-31 11:14:59.901 152 17411.31 73.70 53929.13 88888.00 2008-05-31 11:15:00.401 152 17411.29 73.76 53929.08 88888.00 2008-05-31 11:15:00.901 152 17411.31 73.85 53929.04 88888.00 2008-05-31 11:15:01.398 152 17411.29 73.84 53929.00 88888.00 2008-05-31 11:15:01.908 152 17411.19 73.78 53928.97 88888.00 2008-05-31 11:15:02.408 152 17411.14 73.85 53928.93 88888.00 2008-05-31 11:15:02.908 152 17411.12 73.98 53928.94 88888.00 2008-05-31 11:15:03.408 152 17411.14 73.86 53929.00 88888.00 2008-05-31 11:15:03.908 152 17411.13 73.92 53929.02 88888.00 2008-05-31 11:15:04.408 152 17411.15 73.97 53929.01 88888.00 2008-05-31 11:15:04.908 152 17411.08 74.01 53928.96 88888.00 2008-05-31 11:15:05.408 152 17411.12 74.04 53928.88 88888.00 2008-05-31 11:15:05.908 152 17411.04 74.04 53928.86 88888.00 2008-05-31 11:15:06.408 152 17410.97 74.08 53928.96 88888.00 2008-05-31 11:15:06.908 152 17410.94 74.11 53929.00 88888.00 2008-05-31 11:15:07.408 152 17410.96 74.08 53928.99 88888.00 2008-05-31 11:15:07.908 152 17410.96 74.09 53928.95 88888.00 2008-05-31 11:15:08.408 152 17410.86 74.09 53928.88 88888.00 2008-05-31 11:15:08.908 152 17410.78 74.08 53928.85 88888.00 2008-05-31 11:15:09.408 152 17410.80 74.12 53928.96 88888.00 2008-05-31 11:15:09.908 152 17410.80 74.13 53929.02 88888.00 2008-05-31 11:15:10.408 152 17410.79 74.08 53928.94 88888.00 2008-05-31 11:15:10.908 152 17410.74 74.03 53928.94 88888.00 2008-05-31 11:15:11.408 152 17410.79 74.02 53928.93 88888.00 2008-05-31 11:15:11.908 152 17410.82 74.02 53928.93 88888.00 2008-05-31 11:15:12.408 152 17410.81 74.03 53929.00 88888.00 2008-05-31 11:15:12.908 152 17410.80 73.96 53928.95 88888.00 2008-05-31 11:15:13.408 152 17410.73 73.94 53928.89 88888.00 2008-05-31 11:15:13.908 152 17410.70 73.93 53928.94 88888.00 2008-05-31 11:15:14.408 152 17410.77 73.88 53929.00 88888.00 2008-05-31 11:15:14.908 152 17410.80 73.89 53928.99 88888.00 2008-05-31 11:15:15.408 152 17410.79 73.91 53928.97 88888.00 2008-05-31 11:15:15.908 152 17410.70 73.96 53928.89 88888.00 2008-05-31 11:15:16.408 152 17410.72 73.95 53928.91 88888.00 2008-05-31 11:15:16.908 152 17410.79 73.85 53928.88 88888.00 2008-05-31 11:15:17.408 152 17410.71 73.84 53928.86 88888.00 2008-05-31 11:15:17.908 152 17410.74 73.81 53928.86 88888.00 2008-05-31 11:15:18.408 152 17410.74 73.81 53928.84 88888.00 2008-05-31 11:15:18.908 152 17410.74 73.83 53928.82 88888.00 2008-05-31 11:15:19.408 152 17410.73 73.77 53928.85 88888.00 2008-05-31 11:15:19.908 152 17410.63 73.76 53928.89 88888.00 2008-05-31 11:15:20.408 152 17410.72 73.70 53928.91 88888.00 2008-05-31 11:15:20.908 152 17410.77 73.67 53928.94 88888.00 2008-05-31 11:15:21.408 152 17410.79 73.67 53929.00 88888.00 2008-05-31 11:15:21.908 152 17410.76 73.64 53929.07 88888.00 2008-05-31 11:15:22.408 152 17410.78 73.59 53928.92 88888.00 2008-05-31 11:15:22.908 152 17410.79 73.58 53928.83 88888.00 2008-05-31 11:15:23.408 152 17410.79 73.48 53928.91 88888.00 2008-05-31 11:15:23.908 152 17410.74 73.43 53928.88 88888.00 2008-05-31 11:15:24.408 152 17410.69 73.43 53928.90 88888.00 2008-05-31 11:15:24.908 152 17410.73 73.38 53928.89 88888.00 2008-05-31 11:15:25.408 152 17410.77 73.35 53928.93 88888.00 2008-05-31 11:15:25.908 152 17410.80 73.34 53928.94 88888.00 2008-05-31 11:15:26.408 152 17410.80 73.31 53928.93 88888.00 2008-05-31 11:15:26.908 152 17410.76 73.33 53929.00 88888.00 2008-05-31 11:15:27.408 152 17410.81 73.28 53929.05 88888.00 2008-05-31 11:15:27.908 152 17410.76 73.26 53929.03 88888.00 2008-05-31 11:15:28.408 152 17410.77 73.17 53929.00 88888.00 2008-05-31 11:15:28.908 152 17410.71 73.16 53929.01 88888.00 2008-05-31 11:15:29.408 152 17410.63 73.16 53929.00 88888.00 2008-05-31 11:15:29.908 152 17410.66 73.17 53929.04 88888.00 2008-05-31 11:15:30.408 152 17410.59 73.14 53928.95 88888.00 2008-05-31 11:15:30.908 152 17410.53 73.07 53928.97 88888.00 2008-05-31 11:15:31.408 152 17410.51 73.11 53928.94 88888.00 2008-05-31 11:15:31.908 152 17410.45 73.10 53928.92 88888.00 2008-05-31 11:15:32.408 152 17410.51 73.08 53928.91 88888.00 2008-05-31 11:15:32.908 152 17410.57 73.11 53928.95 88888.00 2008-05-31 11:15:33.408 152 17410.52 73.06 53928.96 88888.00 2008-05-31 11:15:33.908 152 17410.41 73.03 53928.92 88888.00 2008-05-31 11:15:34.408 152 17410.38 73.07 53929.00 88888.00 2008-05-31 11:15:34.908 152 17410.42 73.15 53928.91 88888.00 2008-05-31 11:15:35.408 152 17410.36 73.14 53928.90 88888.00 2008-05-31 11:15:35.908 152 17410.30 73.09 53928.88 88888.00 2008-05-31 11:15:36.408 152 17410.29 73.10 53928.82 88888.00 2008-05-31 11:15:36.908 152 17410.29 73.08 53928.77 88888.00 2008-05-31 11:15:37.408 152 17410.27 73.11 53928.80 88888.00 2008-05-31 11:15:37.908 152 17410.22 73.07 53928.86 88888.00 2008-05-31 11:15:38.408 152 17410.19 73.00 53928.91 88888.00 2008-05-31 11:15:38.908 152 17410.13 72.97 53928.91 88888.00 2008-05-31 11:15:39.408 152 17410.20 73.00 53928.99 88888.00 2008-05-31 11:15:39.908 152 17410.15 72.95 53928.96 88888.00 2008-05-31 11:15:40.408 152 17410.13 72.90 53928.92 88888.00 2008-05-31 11:15:40.908 152 17410.15 72.85 53928.93 88888.00 2008-05-31 11:15:41.408 152 17410.17 72.82 53928.86 88888.00 2008-05-31 11:15:41.908 152 17410.10 72.87 53928.88 88888.00 2008-05-31 11:15:42.408 152 17410.00 72.80 53928.88 88888.00 2008-05-31 11:15:42.908 152 17409.94 72.68 53928.97 88888.00 2008-05-31 11:15:43.408 152 17409.96 72.66 53928.96 88888.00 2008-05-31 11:15:43.908 152 17410.04 72.61 53928.94 88888.00 2008-05-31 11:15:44.408 152 17410.04 72.68 53928.89 88888.00 2008-05-31 11:15:44.908 152 17410.06 72.69 53928.90 88888.00 2008-05-31 11:15:45.408 152 17410.01 72.66 53928.95 88888.00 2008-05-31 11:15:45.908 152 17409.99 72.65 53928.96 88888.00 2008-05-31 11:15:46.408 152 17409.99 72.61 53928.92 88888.00 2008-05-31 11:15:46.908 152 17410.05 72.57 53928.86 88888.00 2008-05-31 11:15:47.408 152 17410.05 72.59 53928.94 88888.00 2008-05-31 11:15:47.908 152 17410.01 72.56 53928.97 88888.00 2008-05-31 11:15:48.408 152 17410.04 72.61 53928.95 88888.00 2008-05-31 11:15:48.908 152 17410.05 72.61 53928.88 88888.00 2008-05-31 11:15:49.408 152 17410.00 72.57 53928.85 88888.00 2008-05-31 11:15:49.908 152 17409.97 72.53 53928.86 88888.00 2008-05-31 11:15:50.408 152 17410.01 72.45 53928.90 88888.00 2008-05-31 11:15:50.908 152 17410.02 72.41 53928.96 88888.00 2008-05-31 11:15:51.408 152 17409.99 72.39 53928.94 88888.00 2008-05-31 11:15:51.908 152 17410.00 72.40 53928.92 88888.00 2008-05-31 11:15:52.408 152 17409.98 72.35 53928.89 88888.00 2008-05-31 11:15:52.908 152 17410.01 72.37 53928.89 88888.00 2008-05-31 11:15:53.408 152 17410.01 72.35 53928.90 88888.00 2008-05-31 11:15:53.908 152 17409.91 72.31 53928.93 88888.00 2008-05-31 11:15:54.408 152 17409.78 72.25 53928.93 88888.00 2008-05-31 11:15:54.908 152 17409.78 72.27 53928.89 88888.00 2008-05-31 11:15:55.408 152 17409.80 72.29 53928.88 88888.00 2008-05-31 11:15:55.908 152 17409.79 72.27 53928.94 88888.00 2008-05-31 11:15:56.408 152 17409.71 72.19 53928.97 88888.00 2008-05-31 11:15:56.908 152 17409.67 72.19 53929.01 88888.00 2008-05-31 11:15:57.408 152 17409.65 72.18 53928.97 88888.00 2008-05-31 11:15:57.908 152 17409.74 72.11 53928.88 88888.00 2008-05-31 11:15:58.408 152 17409.76 72.07 53928.95 88888.00 2008-05-31 11:15:58.908 152 17409.71 72.01 53928.94 88888.00 2008-05-31 11:15:59.408 152 17409.68 71.96 53928.86 88888.00 2008-05-31 11:15:59.908 152 17409.70 71.97 53928.83 88888.00 2008-05-31 11:16:00.408 152 17409.61 72.02 53928.88 88888.00 2008-05-31 11:16:00.908 152 17409.66 72.07 53928.90 88888.00 2008-05-31 11:16:01.408 152 17409.61 72.08 53928.91 88888.00 2008-05-31 11:16:01.908 152 17409.57 72.07 53928.94 88888.00 2008-05-31 11:16:02.408 152 17409.56 72.11 53928.92 88888.00 2008-05-31 11:16:02.908 152 17409.50 72.12 53928.88 88888.00 2008-05-31 11:16:03.408 152 17409.55 72.16 53928.83 88888.00 2008-05-31 11:16:03.908 152 17409.54 72.17 53928.84 88888.00 2008-05-31 11:16:04.408 152 17409.48 72.12 53928.85 88888.00 2008-05-31 11:16:04.908 152 17409.53 72.13 53928.85 88888.00 2008-05-31 11:16:05.408 152 17409.59 72.13 53928.94 88888.00 2008-05-31 11:16:05.908 152 17409.58 72.21 53929.06 88888.00 2008-05-31 11:16:06.408 152 17409.49 72.21 53929.05 88888.00 2008-05-31 11:16:06.908 152 17409.50 72.22 53928.95 88888.00 2008-05-31 11:16:07.408 152 17409.58 72.23 53928.85 88888.00 2008-05-31 11:16:07.908 152 17409.53 72.25 53928.82 88888.00 2008-05-31 11:16:08.408 152 17409.51 72.22 53928.71 88888.00 2008-05-31 11:16:08.908 152 17409.47 72.23 53928.83 88888.00 2008-05-31 11:16:09.408 152 17409.48 72.25 53928.90 88888.00 2008-05-31 11:16:09.908 152 17409.38 72.30 53928.79 88888.00 2008-05-31 11:16:10.408 152 17409.36 72.30 53928.75 88888.00 2008-05-31 11:16:10.908 152 17409.38 72.33 53928.71 88888.00 2008-05-31 11:16:11.408 152 17409.43 72.40 53928.70 88888.00 2008-05-31 11:16:11.908 152 17409.40 72.38 53928.81 88888.00 2008-05-31 11:16:12.408 152 17409.40 72.40 53928.85 88888.00 2008-05-31 11:16:12.908 152 17409.43 72.32 53928.88 88888.00 2008-05-31 11:16:13.408 152 17409.45 72.29 53928.82 88888.00 2008-05-31 11:16:13.908 152 17409.44 72.33 53928.85 88888.00 2008-05-31 11:16:14.408 152 17409.41 72.28 53928.94 88888.00 2008-05-31 11:16:14.908 152 17409.39 72.27 53928.88 88888.00 2008-05-31 11:16:15.408 152 17409.47 72.18 53928.83 88888.00 2008-05-31 11:16:15.908 152 17409.43 72.25 53928.88 88888.00 2008-05-31 11:16:16.408 152 17409.40 72.38 53928.86 88888.00 2008-05-31 11:16:16.908 152 17409.43 72.32 53928.83 88888.00 2008-05-31 11:16:17.408 152 17409.38 72.33 53928.85 88888.00 2008-05-31 11:16:17.908 152 17409.37 72.40 53928.81 88888.00 2008-05-31 11:16:18.408 152 17409.33 72.37 53928.80 88888.00 2008-05-31 11:16:18.908 152 17409.31 72.32 53928.79 88888.00 2008-05-31 11:16:19.408 152 17409.35 72.33 53928.72 88888.00 2008-05-31 11:16:19.908 152 17409.31 72.32 53928.77 88888.00 2008-05-31 11:16:20.408 152 17409.29 72.31 53928.80 88888.00 2008-05-31 11:16:20.908 152 17409.28 72.35 53928.79 88888.00 2008-05-31 11:16:21.408 152 17409.36 72.37 53928.75 88888.00 2008-05-31 11:16:21.908 152 17409.35 72.32 53928.82 88888.00 2008-05-31 11:16:22.408 152 17409.34 72.27 53928.70 88888.00 2008-05-31 11:16:22.908 152 17409.31 72.29 53928.63 88888.00 2008-05-31 11:16:23.408 152 17409.25 72.33 53928.71 88888.00 2008-05-31 11:16:23.908 152 17409.18 72.39 53928.75 88888.00 2008-05-31 11:16:24.408 152 17409.29 72.40 53928.79 88888.00 2008-05-31 11:16:24.908 152 17409.35 72.41 53928.75 88888.00 2008-05-31 11:16:25.408 152 17409.30 72.40 53928.79 88888.00 2008-05-31 11:16:25.908 152 17409.27 72.37 53928.84 88888.00 2008-05-31 11:16:26.408 152 17409.15 72.45 53928.77 88888.00 2008-05-31 11:16:26.908 152 17409.18 72.45 53928.74 88888.00 2008-05-31 11:16:27.408 152 17409.20 72.39 53928.66 88888.00 2008-05-31 11:16:27.908 152 17409.23 72.45 53928.70 88888.00 2008-05-31 11:16:28.408 152 17409.29 72.43 53928.68 88888.00 2008-05-31 11:16:28.908 152 17409.25 72.33 53928.69 88888.00 2008-05-31 11:16:29.408 152 17409.21 72.32 53928.68 88888.00 2008-05-31 11:16:29.908 152 17409.29 72.29 53928.77 88888.00 2008-05-31 11:16:30.408 152 17409.31 72.33 53928.79 88888.00 2008-05-31 11:16:30.908 152 17409.27 72.31 53928.78 88888.00 2008-05-31 11:16:31.408 152 17409.30 72.33 53928.73 88888.00 2008-05-31 11:16:31.908 152 17409.27 72.32 53928.65 88888.00 2008-05-31 11:16:32.408 152 17409.21 72.33 53928.68 88888.00 2008-05-31 11:16:32.908 152 17409.20 72.31 53928.65 88888.00 2008-05-31 11:16:33.408 152 17409.23 72.33 53928.66 88888.00 2008-05-31 11:16:33.908 152 17409.27 72.32 53928.65 88888.00 2008-05-31 11:16:34.408 152 17409.19 72.33 53928.77 88888.00 2008-05-31 11:16:34.908 152 17409.17 72.37 53928.71 88888.00 2008-05-31 11:16:35.408 152 17409.20 72.31 53928.66 88888.00 2008-05-31 11:16:35.908 152 17409.10 72.31 53928.68 88888.00 2008-05-31 11:16:36.408 152 17409.07 72.31 53928.68 88888.00 2008-05-31 11:16:36.908 152 17409.09 72.37 53928.78 88888.00 2008-05-31 11:16:37.408 152 17409.05 72.45 53928.73 88888.00 2008-05-31 11:16:37.908 152 17409.03 72.46 53928.74 88888.00 2008-05-31 11:16:38.408 152 17409.02 72.37 53928.77 88888.00 2008-05-31 11:16:38.908 152 17408.96 72.38 53928.80 88888.00 2008-05-31 11:16:39.408 152 17408.97 72.40 53928.81 88888.00 2008-05-31 11:16:39.908 152 17408.97 72.39 53928.77 88888.00 2008-05-31 11:16:40.408 152 17409.00 72.50 53928.82 88888.00 2008-05-31 11:16:40.908 152 17409.07 72.49 53928.82 88888.00 2008-05-31 11:16:41.408 152 17409.13 72.46 53928.78 88888.00 2008-05-31 11:16:41.908 152 17409.11 72.49 53928.69 88888.00 2008-05-31 11:16:42.408 152 17409.20 72.40 53928.72 88888.00 2008-05-31 11:16:42.908 152 17409.23 72.43 53928.66 88888.00 2008-05-31 11:16:43.408 152 17409.26 72.48 53928.68 88888.00 2008-05-31 11:16:43.908 152 17409.21 72.51 53928.63 88888.00 2008-05-31 11:16:44.408 152 17409.29 72.59 53928.55 88888.00 2008-05-31 11:16:44.908 152 17409.29 72.55 53928.58 88888.00 2008-05-31 11:16:45.408 152 17409.33 72.50 53928.70 88888.00 2008-05-31 11:16:45.908 152 17409.26 72.57 53928.70 88888.00 2008-05-31 11:16:46.408 152 17409.35 72.58 53928.66 88888.00 2008-05-31 11:16:46.908 152 17409.36 72.51 53928.75 88888.00 2008-05-31 11:16:47.408 152 17409.29 72.52 53928.88 88888.00 2008-05-31 11:16:47.908 152 17409.38 72.52 53928.92 88888.00 2008-05-31 11:16:48.408 152 17409.29 72.58 53928.85 88888.00 2008-05-31 11:16:48.908 152 17409.30 72.60 53928.77 88888.00 2008-05-31 11:16:49.408 152 17409.30 72.60 53928.72 88888.00 2008-05-31 11:16:49.908 152 17409.38 72.49 53928.80 88888.00 2008-05-31 11:16:50.408 152 17409.46 72.36 53928.88 88888.00 2008-05-31 11:16:50.908 152 17409.44 72.28 53928.85 88888.00 2008-05-31 11:16:51.408 152 17409.44 72.31 53928.92 88888.00 2008-05-31 11:16:51.908 152 17409.47 72.25 53928.84 88888.00 2008-05-31 11:16:52.408 152 17409.47 72.29 53928.78 88888.00 2008-05-31 11:16:52.908 152 17409.50 72.26 53928.71 88888.00 2008-05-31 11:16:53.408 152 17409.50 72.32 53928.75 88888.00 2008-05-31 11:16:53.908 152 17409.54 72.38 53928.81 88888.00 2008-05-31 11:16:54.408 152 17409.57 72.36 53928.88 88888.00 2008-05-31 11:16:54.908 152 17409.62 72.28 53928.79 88888.00 2008-05-31 11:16:55.408 152 17409.65 72.19 53928.72 88888.00 2008-05-31 11:16:55.908 152 17409.70 72.11 53928.71 88888.00 2008-05-31 11:16:56.408 152 17409.68 72.09 53928.72 88888.00 2008-05-31 11:16:56.908 152 17409.65 72.02 53928.80 88888.00 2008-05-31 11:16:57.408 152 17409.71 72.04 53928.75 88888.00 2008-05-31 11:16:57.908 152 17409.74 72.04 53928.74 88888.00 2008-05-31 11:16:58.408 152 17409.71 72.00 53928.74 88888.00 2008-05-31 11:16:58.908 152 17409.65 71.91 53928.71 88888.00 2008-05-31 11:16:59.408 152 17409.59 71.92 53928.74 88888.00 2008-05-31 11:16:59.908 152 17409.60 71.89 53928.72 88888.00 2008-05-31 11:17:00.408 152 17409.62 71.80 53928.73 88888.00 2008-05-31 11:17:00.908 152 17409.69 71.78 53928.71 88888.00 2008-05-31 11:17:01.408 152 17409.68 71.77 53928.75 88888.00 2008-05-31 11:17:01.908 152 17409.64 71.73 53928.75 88888.00 2008-05-31 11:17:02.408 152 17409.69 71.69 53928.72 88888.00 2008-05-31 11:17:02.908 152 17409.76 71.67 53928.70 88888.00 2008-05-31 11:17:03.408 152 17409.89 71.68 53928.69 88888.00 2008-05-31 11:17:03.908 152 17409.80 71.61 53928.73 88888.00 2008-05-31 11:17:04.408 152 17409.82 71.60 53928.83 88888.00 2008-05-31 11:17:04.908 152 17409.85 71.57 53928.84 88888.00 2008-05-31 11:17:05.408 152 17409.92 71.53 53928.81 88888.00 2008-05-31 11:17:05.908 152 17409.95 71.53 53928.85 88888.00 2008-05-31 11:17:06.408 152 17409.94 71.59 53928.84 88888.00 2008-05-31 11:17:06.908 152 17409.91 71.52 53928.80 88888.00 2008-05-31 11:17:07.408 152 17409.91 71.45 53928.75 88888.00 2008-05-31 11:17:07.908 152 17409.94 71.50 53928.66 88888.00 2008-05-31 11:17:08.408 152 17410.02 71.51 53928.67 88888.00 2008-05-31 11:17:08.908 152 17410.01 71.51 53928.68 88888.00 2008-05-31 11:17:09.408 152 17410.09 71.44 53928.68 88888.00 2008-05-31 11:17:09.908 152 17410.09 71.45 53928.75 88888.00 2008-05-31 11:17:10.408 152 17410.10 71.55 53928.89 88888.00 2008-05-31 11:17:10.908 152 17410.09 71.59 53928.94 88888.00 2008-05-31 11:17:11.408 152 17410.07 71.55 53928.96 88888.00 2008-05-31 11:17:11.908 152 17410.10 71.53 53928.99 88888.00 2008-05-31 11:17:12.408 152 17410.12 71.43 53928.92 88888.00 2008-05-31 11:17:12.908 152 17410.18 71.40 53928.90 88888.00 2008-05-31 11:17:13.408 152 17410.23 71.42 53928.94 88888.00 2008-05-31 11:17:13.908 152 17410.26 71.44 53928.91 88888.00 2008-05-31 11:17:14.408 152 17410.26 71.47 53928.88 88888.00 2008-05-31 11:17:14.908 152 17410.31 71.44 53928.85 88888.00 2008-05-31 11:17:15.408 152 17410.36 71.42 53928.92 88888.00 2008-05-31 11:17:15.908 152 17410.42 71.40 53928.85 88888.00 2008-05-31 11:17:16.408 152 17410.39 71.42 53928.82 88888.00 2008-05-31 11:17:16.908 152 17410.45 71.35 53928.80 88888.00 2008-05-31 11:17:17.408 152 17410.56 71.36 53928.79 88888.00 2008-05-31 11:17:17.908 152 17410.59 71.26 53928.73 88888.00 2008-05-31 11:17:18.408 152 17410.55 71.33 53928.73 88888.00 2008-05-31 11:17:18.908 152 17410.53 71.31 53928.86 88888.00 2008-05-31 11:17:19.408 152 17410.60 71.33 53928.88 88888.00 2008-05-31 11:17:19.908 152 17410.63 71.36 53928.90 88888.00 2008-05-31 11:17:20.408 152 17410.64 71.38 53928.95 88888.00 2008-05-31 11:17:20.908 152 17410.71 71.35 53928.92 88888.00 2008-05-31 11:17:21.408 152 17410.71 71.38 53929.01 88888.00 2008-05-31 11:17:21.908 152 17410.71 71.43 53928.94 88888.00 2008-05-31 11:17:22.408 152 17410.69 71.49 53928.94 88888.00 2008-05-31 11:17:22.908 152 17410.74 71.52 53928.91 88888.00 2008-05-31 11:17:23.408 152 17410.80 71.52 53928.83 88888.00 2008-05-31 11:17:23.908 152 17410.80 71.36 53928.93 88888.00 2008-05-31 11:17:24.408 152 17410.83 71.32 53928.97 88888.00 2008-05-31 11:17:24.908 152 17410.84 71.35 53928.93 88888.00 2008-05-31 11:17:25.408 152 17410.87 71.41 53928.88 88888.00 2008-05-31 11:17:25.908 152 17410.89 71.44 53928.82 88888.00 2008-05-31 11:17:26.408 152 17410.98 71.44 53928.88 88888.00 2008-05-31 11:17:26.908 152 17410.87 71.35 53928.89 88888.00 2008-05-31 11:17:27.408 152 17410.84 71.36 53928.85 88888.00 2008-05-31 11:17:27.908 152 17410.99 71.41 53928.92 88888.00 2008-05-31 11:17:28.408 152 17411.15 71.42 53928.93 88888.00 2008-05-31 11:17:28.908 152 17411.10 71.42 53928.96 88888.00 2008-05-31 11:17:29.408 152 17411.04 71.45 53928.93 88888.00 2008-05-31 11:17:29.908 152 17411.01 71.43 53928.88 88888.00 2008-05-31 11:17:30.408 152 17411.04 71.42 53928.93 88888.00 2008-05-31 11:17:30.908 152 17411.02 71.45 53929.04 88888.00 2008-05-31 11:17:31.408 152 17411.00 71.42 53929.07 88888.00 2008-05-31 11:17:31.908 152 17410.96 71.39 53929.08 88888.00 2008-05-31 11:17:32.408 152 17410.98 71.44 53929.08 88888.00 2008-05-31 11:17:32.908 152 17410.99 71.41 53929.00 88888.00 2008-05-31 11:17:33.408 152 17411.03 71.29 53928.90 88888.00 2008-05-31 11:17:33.908 152 17410.99 71.29 53928.86 88888.00 2008-05-31 11:17:34.408 152 17410.99 71.35 53928.90 88888.00 2008-05-31 11:17:34.908 152 17411.01 71.40 53928.89 88888.00 2008-05-31 11:17:35.408 152 17410.98 71.32 53928.88 88888.00 2008-05-31 11:17:35.908 152 17411.05 71.31 53928.93 88888.00 2008-05-31 11:17:36.408 152 17411.11 71.26 53928.93 88888.00 2008-05-31 11:17:36.908 152 17411.14 71.22 53928.96 88888.00 2008-05-31 11:17:37.408 152 17411.22 71.20 53928.92 88888.00 2008-05-31 11:17:37.908 152 17411.17 71.13 53928.89 88888.00 2008-05-31 11:17:38.408 152 17411.18 71.15 53928.99 88888.00 2008-05-31 11:17:38.908 152 17411.24 71.11 53928.96 88888.00 2008-05-31 11:17:39.408 152 17411.28 71.11 53929.06 88888.00 2008-05-31 11:17:39.908 152 17411.28 71.14 53929.07 88888.00 2008-05-31 11:17:40.408 152 17411.31 71.18 53929.05 88888.00 2008-05-31 11:17:40.908 152 17411.30 71.20 53929.04 88888.00 2008-05-31 11:17:41.408 152 17411.34 71.19 53929.07 88888.00 2008-05-31 11:17:41.908 152 17411.48 71.13 53929.01 88888.00 2008-05-31 11:17:42.408 152 17411.54 71.11 53929.02 88888.00 2008-05-31 11:17:42.908 152 17411.59 71.05 53929.06 88888.00 2008-05-31 11:17:43.408 152 17411.73 71.11 53929.01 88888.00 2008-05-31 11:17:43.908 152 17411.75 71.15 53929.07 88888.00 2008-05-31 11:17:44.408 152 17411.69 71.13 53929.04 88888.00 2008-05-31 11:17:44.908 152 17411.69 71.18 53929.05 88888.00 2008-05-31 11:17:45.408 152 17411.76 71.14 53929.04 88888.00 2008-05-31 11:17:45.908 152 17411.84 71.03 53928.94 88888.00 2008-05-31 11:17:46.408 152 17411.83 71.06 53928.95 88888.00 2008-05-31 11:17:46.908 152 17411.80 71.09 53928.99 88888.00 2008-05-31 11:17:47.408 152 17411.81 71.03 53929.04 88888.00 2008-05-31 11:17:47.908 152 17411.85 71.09 53929.12 88888.00 2008-05-31 11:17:48.408 152 17411.92 71.06 53929.08 88888.00 2008-05-31 11:17:48.908 152 17411.89 71.08 53929.06 88888.00 2008-05-31 11:17:49.408 152 17411.89 71.01 53929.13 88888.00 2008-05-31 11:17:49.908 152 17411.90 71.04 53929.14 88888.00 2008-05-31 11:17:50.408 152 17411.95 71.04 53929.10 88888.00 2008-05-31 11:17:50.908 152 17412.03 70.95 53929.08 88888.00 2008-05-31 11:17:51.408 152 17411.93 70.96 53929.00 88888.00 2008-05-31 11:17:51.908 152 17411.90 70.94 53929.01 88888.00 2008-05-31 11:17:52.408 152 17412.03 70.86 53929.13 88888.00 2008-05-31 11:17:52.908 152 17412.02 70.76 53929.12 88888.00 2008-05-31 11:17:53.408 152 17412.10 70.73 53929.18 88888.00 2008-05-31 11:17:53.908 152 17412.14 70.71 53929.25 88888.00 2008-05-31 11:17:54.408 152 17412.22 70.71 53929.23 88888.00 2008-05-31 11:17:54.908 152 17412.21 70.67 53929.14 88888.00 2008-05-31 11:17:55.408 152 17412.14 70.72 53929.08 88888.00 2008-05-31 11:17:55.908 152 17412.13 70.67 53929.12 88888.00 2008-05-31 11:17:56.408 152 17412.14 70.55 53929.16 88888.00 2008-05-31 11:17:56.908 152 17412.16 70.48 53929.04 88888.00 2008-05-31 11:17:57.408 152 17412.15 70.47 53929.11 88888.00 2008-05-31 11:17:57.908 152 17412.13 70.48 53929.11 88888.00 2008-05-31 11:17:58.408 152 17412.22 70.47 53929.00 88888.00 2008-05-31 11:17:58.908 152 17412.24 70.44 53928.93 88888.00 2008-05-31 11:17:59.408 152 17412.24 70.38 53929.01 88888.00 2008-05-31 11:17:59.908 152 17412.31 70.28 53929.15 88888.00 2008-05-31 11:18:00.408 152 17412.43 70.19 53929.24 88888.00 2008-05-31 11:18:00.908 152 17412.49 70.19 53929.13 88888.00 2008-05-31 11:18:01.408 152 17412.49 70.22 53929.14 88888.00 2008-05-31 11:18:01.908 152 17412.46 70.26 53929.24 88888.00 2008-05-31 11:18:02.408 152 17412.49 70.33 53929.27 88888.00 2008-05-31 11:18:02.908 152 17412.54 70.28 53929.25 88888.00 2008-05-31 11:18:03.408 152 17412.61 70.25 53929.19 88888.00 2008-05-31 11:18:03.908 152 17412.56 70.25 53929.07 88888.00 2008-05-31 11:18:04.408 152 17412.67 70.13 53929.05 88888.00 2008-05-31 11:18:04.908 152 17412.71 70.05 53929.04 88888.00 2008-05-31 11:18:05.405 152 17412.73 70.03 53929.11 88888.00 2008-05-31 11:18:05.905 152 17412.78 70.01 53929.08 88888.00 2008-05-31 11:18:06.405 152 17412.85 70.06 53929.02 88888.00 2008-05-31 11:18:06.905 152 17412.81 69.99 53929.06 88888.00 2008-05-31 11:18:07.405 152 17412.86 69.95 53929.18 88888.00 2008-05-31 11:18:07.905 152 17412.93 69.95 53929.21 88888.00 2008-05-31 11:18:08.405 152 17413.02 69.96 53929.12 88888.00 2008-05-31 11:18:08.905 152 17412.94 69.97 53929.12 88888.00 2008-05-31 11:18:09.405 152 17412.96 69.86 53929.17 88888.00 2008-05-31 11:18:09.905 152 17413.09 69.85 53929.25 88888.00 2008-05-31 11:18:10.405 152 17413.04 69.83 53929.17 88888.00 2008-05-31 11:18:10.905 152 17413.02 69.75 53929.23 88888.00 2008-05-31 11:18:11.405 152 17413.12 69.65 53929.29 88888.00 2008-05-31 11:18:11.905 152 17413.17 69.65 53929.34 88888.00 2008-05-31 11:18:12.405 152 17413.16 69.63 53929.37 88888.00 2008-05-31 11:18:12.905 152 17413.24 69.58 53929.30 88888.00 2008-05-31 11:18:13.405 152 17413.33 69.49 53929.36 88888.00 2008-05-31 11:18:13.905 152 17413.32 69.49 53929.27 88888.00 2008-05-31 11:18:14.405 152 17413.38 69.44 53929.28 88888.00 2008-05-31 11:18:14.905 152 17413.37 69.34 53929.25 88888.00 2008-05-31 11:18:15.405 152 17413.45 69.44 53929.27 88888.00 2008-05-31 11:18:15.905 152 17413.48 69.40 53929.28 88888.00 2008-05-31 11:18:16.405 152 17413.56 69.24 53929.23 88888.00 2008-05-31 11:18:16.905 152 17413.63 69.27 53929.22 88888.00 2008-05-31 11:18:17.405 152 17413.65 69.24 53929.22 88888.00 2008-05-31 11:18:17.905 152 17413.64 69.28 53929.24 88888.00 2008-05-31 11:18:18.405 152 17413.62 69.18 53929.26 88888.00 2008-05-31 11:18:18.905 152 17413.72 69.07 53929.16 88888.00 2008-05-31 11:18:19.405 152 17413.79 69.00 53929.14 88888.00 2008-05-31 11:18:19.905 152 17413.78 69.00 53929.16 88888.00 2008-05-31 11:18:20.405 152 17413.74 68.97 53929.14 88888.00 2008-05-31 11:18:20.905 152 17413.73 68.90 53929.19 88888.00 2008-05-31 11:18:21.405 152 17413.75 68.86 53929.26 88888.00 2008-05-31 11:18:21.905 152 17413.84 68.85 53929.26 88888.00 2008-05-31 11:18:22.405 152 17413.87 68.80 53929.25 88888.00 2008-05-31 11:18:22.905 152 17413.84 68.71 53929.27 88888.00 2008-05-31 11:18:23.405 152 17413.89 68.76 53929.23 88888.00 2008-05-31 11:18:23.905 152 17413.90 68.78 53929.25 88888.00 2008-05-31 11:18:24.405 152 17413.99 68.74 53929.35 88888.00 2008-05-31 11:18:24.905 152 17413.93 68.71 53929.35 88888.00 2008-05-31 11:18:25.405 152 17413.93 68.65 53929.30 88888.00 2008-05-31 11:18:25.905 152 17413.96 68.58 53929.46 88888.00 2008-05-31 11:18:26.405 152 17413.88 68.51 53929.52 88888.00 2008-05-31 11:18:26.905 152 17413.97 68.41 53929.50 88888.00 2008-05-31 11:18:27.405 152 17414.11 68.41 53929.38 88888.00 2008-05-31 11:18:27.905 152 17414.06 68.39 53929.34 88888.00 2008-05-31 11:18:28.405 152 17414.02 68.36 53929.39 88888.00 2008-05-31 11:18:28.905 152 17413.95 68.32 53929.39 88888.00 2008-05-31 11:18:29.405 152 17413.97 68.26 53929.50 88888.00 2008-05-31 11:18:29.905 152 17414.07 68.26 53929.56 88888.00 2008-05-31 11:18:30.405 152 17414.04 68.28 53929.52 88888.00 2008-05-31 11:18:30.905 152 17413.97 68.17 53929.50 88888.00 2008-05-31 11:18:31.405 152 17414.00 68.13 53929.53 88888.00 2008-05-31 11:18:31.905 152 17414.05 68.11 53929.68 88888.00 2008-05-31 11:18:32.405 152 17414.05 68.21 53929.68 88888.00 2008-05-31 11:18:32.905 152 17414.11 68.12 53929.70 88888.00 2008-05-31 11:18:33.405 152 17414.13 68.06 53929.67 88888.00 2008-05-31 11:18:33.905 152 17414.18 68.07 53929.55 88888.00 2008-05-31 11:18:34.405 152 17414.34 68.01 53929.55 88888.00 2008-05-31 11:18:34.905 152 17414.31 68.01 53929.58 88888.00 2008-05-31 11:18:35.405 152 17414.34 68.00 53929.66 88888.00 2008-05-31 11:18:35.905 152 17414.34 67.91 53929.61 88888.00 2008-05-31 11:18:36.405 152 17414.41 67.87 53929.60 88888.00 2008-05-31 11:18:36.905 152 17414.49 67.81 53929.64 88888.00 2008-05-31 11:18:37.405 152 17414.61 67.82 53929.63 88888.00 2008-05-31 11:18:37.905 152 17414.67 67.75 53929.63 88888.00 2008-05-31 11:18:38.405 152 17414.70 67.69 53929.58 88888.00 2008-05-31 11:18:38.905 152 17414.81 67.67 53929.58 88888.00 2008-05-31 11:18:39.405 152 17414.94 67.73 53929.71 88888.00 2008-05-31 11:18:39.905 152 17414.97 67.68 53929.72 88888.00 2008-05-31 11:18:40.405 152 17415.04 67.62 53929.68 88888.00 2008-05-31 11:18:40.905 152 17415.13 67.53 53929.69 88888.00 2008-05-31 11:18:41.405 152 17415.18 67.49 53929.62 88888.00 2008-05-31 11:18:41.905 152 17415.26 67.52 53929.50 88888.00 2008-05-31 11:18:42.405 152 17415.41 67.43 53929.55 88888.00 2008-05-31 11:18:42.905 152 17415.49 67.34 53929.61 88888.00 2008-05-31 11:18:43.405 152 17415.51 67.25 53929.72 88888.00 2008-05-31 11:18:43.905 152 17415.53 67.19 53929.74 88888.00 2008-05-31 11:18:44.405 152 17415.55 67.06 53929.67 88888.00 2008-05-31 11:18:44.905 152 17415.60 67.05 53929.80 88888.00 2008-05-31 11:18:45.405 152 17415.72 67.03 53929.86 88888.00 2008-05-31 11:18:45.905 152 17415.77 66.99 53929.77 88888.00 2008-05-31 11:18:46.405 152 17415.81 66.89 53929.69 88888.00 2008-05-31 11:18:46.905 152 17415.91 66.89 53929.61 88888.00 2008-05-31 11:18:47.405 152 17415.94 66.84 53929.69 88888.00 2008-05-31 11:18:47.905 152 17416.04 66.73 53929.78 88888.00 2008-05-31 11:18:48.405 152 17416.05 66.72 53929.77 88888.00 2008-05-31 11:18:48.905 152 17416.09 66.70 53929.74 88888.00 2008-05-31 11:18:49.405 152 17416.17 66.63 53929.74 88888.00 2008-05-31 11:18:49.905 152 17416.20 66.53 53929.75 88888.00 2008-05-31 11:18:50.405 152 17416.22 66.52 53929.73 88888.00 2008-05-31 11:18:50.905 152 17416.22 66.43 53929.71 88888.00 2008-05-31 11:18:51.405 152 17416.22 66.32 53929.67 88888.00 2008-05-31 11:18:51.905 152 17416.22 66.28 53929.73 88888.00 2008-05-31 11:18:52.405 152 17416.19 66.27 53929.80 88888.00 2008-05-31 11:18:52.905 152 17416.24 66.26 53929.87 88888.00 2008-05-31 11:18:53.405 152 17416.20 66.27 53929.86 88888.00 2008-05-31 11:18:53.905 152 17416.21 66.21 53929.83 88888.00 2008-05-31 11:18:54.405 152 17416.20 66.18 53929.81 88888.00 2008-05-31 11:18:54.905 152 17416.23 66.15 53929.78 88888.00 2008-05-31 11:18:55.405 152 17416.28 66.05 53929.72 88888.00 2008-05-31 11:18:55.905 152 17416.32 65.95 53929.72 88888.00 2008-05-31 11:18:56.405 152 17416.39 65.95 53929.80 88888.00 2008-05-31 11:18:56.905 152 17416.35 66.01 53929.85 88888.00 2008-05-31 11:18:57.405 152 17416.34 66.04 53929.89 88888.00 2008-05-31 11:18:57.905 152 17416.41 66.02 53929.93 88888.00 2008-05-31 11:18:58.405 152 17416.35 65.96 53930.01 88888.00 2008-05-31 11:18:58.905 152 17416.27 65.95 53930.01 88888.00 2008-05-31 11:18:59.405 152 17416.39 65.97 53930.08 88888.00 2008-05-31 11:18:59.905 152 17416.53 65.95 53929.95 88888.00 2008-05-31 11:19:00.405 152 17416.52 65.95 53929.97 88888.00 2008-05-31 11:19:00.905 152 17416.49 65.94 53930.04 88888.00 2008-05-31 11:19:01.405 152 17416.50 65.88 53930.05 88888.00 2008-05-31 11:19:01.905 152 17416.61 65.88 53930.04 88888.00 2008-05-31 11:19:02.405 152 17416.65 65.86 53930.00 88888.00 2008-05-31 11:19:02.905 152 17416.63 65.79 53930.00 88888.00 2008-05-31 11:19:03.405 152 17416.66 65.79 53930.12 88888.00 2008-05-31 11:19:03.905 152 17416.75 65.74 53930.14 88888.00 2008-05-31 11:19:04.405 152 17416.80 65.72 53930.12 88888.00 2008-05-31 11:19:04.905 152 17416.71 65.68 53930.08 88888.00 2008-05-31 11:19:05.405 152 17416.69 65.72 53930.00 88888.00 2008-05-31 11:19:05.905 152 17416.69 65.72 53930.04 88888.00 2008-05-31 11:19:06.405 152 17416.59 65.74 53930.02 88888.00 2008-05-31 11:19:06.905 152 17416.59 65.66 53930.02 88888.00 2008-05-31 11:19:07.405 152 17416.62 65.58 53930.00 88888.00 2008-05-31 11:19:07.905 152 17416.71 65.55 53930.05 88888.00 2008-05-31 11:19:08.405 152 17416.76 65.59 53930.11 88888.00 2008-05-31 11:19:08.905 152 17416.79 65.56 53930.14 88888.00 2008-05-31 11:19:09.405 152 17416.84 65.54 53930.11 88888.00 2008-05-31 11:19:09.905 152 17416.91 65.48 53930.09 88888.00 2008-05-31 11:19:10.405 152 17416.92 65.45 53930.11 88888.00 2008-05-31 11:19:10.905 152 17416.92 65.48 53930.15 88888.00 2008-05-31 11:19:11.405 152 17416.98 65.47 53930.24 88888.00 2008-05-31 11:19:11.905 152 17417.01 65.43 53930.20 88888.00 2008-05-31 11:19:12.405 152 17417.01 65.33 53930.25 88888.00 2008-05-31 11:19:12.905 152 17417.04 65.33 53930.16 88888.00 2008-05-31 11:19:13.405 152 17417.15 65.33 53930.17 88888.00 2008-05-31 11:19:13.905 152 17417.21 65.23 53930.18 88888.00 2008-05-31 11:19:14.405 152 17417.19 65.18 53930.23 88888.00 2008-05-31 11:19:14.905 152 17417.14 65.18 53930.16 88888.00 2008-05-31 11:19:15.405 152 17417.21 65.09 53930.14 88888.00 2008-05-31 11:19:15.905 152 17417.31 65.04 53930.17 88888.00 2008-05-31 11:19:16.405 152 17417.40 64.99 53930.16 88888.00 2008-05-31 11:19:16.905 152 17417.37 64.94 53930.18 88888.00 2008-05-31 11:19:17.405 152 17417.34 64.87 53930.15 88888.00 2008-05-31 11:19:17.905 152 17417.45 64.86 53930.24 88888.00 2008-05-31 11:19:18.405 152 17417.41 64.84 53930.22 88888.00 2008-05-31 11:19:18.905 152 17417.39 64.85 53930.13 88888.00 2008-05-31 11:19:19.405 152 17417.40 64.85 53930.09 88888.00 2008-05-31 11:19:19.905 152 17417.39 64.84 53930.18 88888.00 2008-05-31 11:19:20.405 152 17417.37 64.74 53930.17 88888.00 2008-05-31 11:19:20.905 152 17417.33 64.68 53930.13 88888.00 2008-05-31 11:19:21.405 152 17417.36 64.60 53930.09 88888.00 2008-05-31 11:19:21.905 152 17417.44 64.50 53930.17 88888.00 2008-05-31 11:19:22.405 152 17417.44 64.46 53930.28 88888.00 2008-05-31 11:19:22.905 152 17417.53 64.39 53930.31 88888.00 2008-05-31 11:19:23.405 152 17417.54 64.45 53930.30 88888.00 2008-05-31 11:19:23.905 152 17417.46 64.38 53930.28 88888.00 2008-05-31 11:19:24.405 152 17417.56 64.36 53930.20 88888.00 2008-05-31 11:19:24.905 152 17417.61 64.33 53930.20 88888.00 2008-05-31 11:19:25.405 152 17417.62 64.35 53930.24 88888.00 2008-05-31 11:19:25.905 152 17417.74 64.28 53930.19 88888.00 2008-05-31 11:19:26.405 152 17417.72 64.26 53930.23 88888.00 2008-05-31 11:19:26.905 152 17417.70 64.18 53930.22 88888.00 2008-05-31 11:19:27.405 152 17417.68 64.17 53930.22 88888.00 2008-05-31 11:19:27.905 152 17417.74 64.09 53930.22 88888.00 2008-05-31 11:19:28.405 152 17417.80 64.03 53930.22 88888.00 2008-05-31 11:19:28.905 152 17417.81 64.06 53930.24 88888.00 2008-05-31 11:19:29.405 152 17417.78 64.01 53930.22 88888.00 2008-05-31 11:19:29.905 152 17417.74 63.93 53930.22 88888.00 2008-05-31 11:19:30.405 152 17417.78 63.89 53930.24 88888.00 2008-05-31 11:19:30.905 152 17417.82 63.89 53930.23 88888.00 2008-05-31 11:19:31.405 152 17417.76 63.80 53930.25 88888.00 2008-05-31 11:19:31.905 152 17417.88 63.70 53930.20 88888.00 2008-05-31 11:19:32.405 152 17417.92 63.60 53930.16 88888.00 2008-05-31 11:19:32.905 152 17417.87 63.58 53930.18 88888.00 2008-05-31 11:19:33.405 152 17417.87 63.59 53930.20 88888.00 2008-05-31 11:19:33.905 152 17417.98 63.57 53930.28 88888.00 2008-05-31 11:19:34.405 152 17417.96 63.53 53930.31 88888.00 2008-05-31 11:19:34.905 152 17418.03 63.45 53930.22 88888.00 2008-05-31 11:19:35.405 152 17418.08 63.38 53930.31 88888.00 2008-05-31 11:19:35.905 152 17418.15 63.26 53930.40 88888.00 2008-05-31 11:19:36.405 152 17418.11 63.22 53930.38 88888.00 2008-05-31 11:19:36.905 152 17418.23 63.21 53930.48 88888.00 2008-05-31 11:19:37.405 152 17418.29 63.12 53930.42 88888.00 2008-05-31 11:19:37.905 152 17418.33 63.15 53930.47 88888.00 2008-05-31 11:19:38.405 152 17418.37 63.18 53930.46 88888.00 2008-05-31 11:19:38.905 152 17418.53 63.06 53930.47 88888.00 2008-05-31 11:19:39.405 152 17418.63 63.01 53930.47 88888.00 2008-05-31 11:19:39.905 152 17418.57 62.94 53930.50 88888.00 2008-05-31 11:19:40.405 152 17418.49 62.95 53930.54 88888.00 2008-05-31 11:19:40.905 152 17418.55 62.90 53930.57 88888.00 2008-05-31 11:19:41.405 152 17418.62 62.74 53930.62 88888.00 2008-05-31 11:19:41.905 152 17418.64 62.66 53930.68 88888.00 2008-05-31 11:19:42.405 152 17418.69 62.67 53930.56 88888.00 2008-05-31 11:19:42.905 152 17418.72 62.67 53930.52 88888.00 2008-05-31 11:19:43.405 152 17418.80 62.55 53930.47 88888.00 2008-05-31 11:19:43.905 152 17418.85 62.47 53930.48 88888.00 2008-05-31 11:19:44.405 152 17418.85 62.35 53930.38 88888.00 2008-05-31 11:19:44.905 152 17418.88 62.28 53930.31 88888.00 2008-05-31 11:19:45.405 152 17418.96 62.34 53930.42 88888.00 2008-05-31 11:19:45.905 152 17419.04 62.31 53930.47 88888.00 2008-05-31 11:19:46.405 152 17419.08 62.22 53930.43 88888.00 2008-05-31 11:19:46.905 152 17419.11 62.12 53930.51 88888.00 2008-05-31 11:19:47.405 152 17419.06 62.13 53930.61 88888.00 2008-05-31 11:19:47.905 152 17419.09 62.13 53930.53 88888.00 2008-05-31 11:19:48.405 152 17419.10 62.03 53930.50 88888.00 2008-05-31 11:19:48.905 152 17419.14 61.99 53930.64 88888.00 2008-05-31 11:19:49.405 152 17419.19 61.94 53930.70 88888.00 2008-05-31 11:19:49.905 152 17419.27 61.92 53930.56 88888.00 2008-05-31 11:19:50.405 152 17419.27 61.88 53930.56 88888.00 2008-05-31 11:19:50.905 152 17419.28 61.86 53930.56 88888.00 2008-05-31 11:19:51.405 152 17419.25 61.73 53930.47 88888.00 2008-05-31 11:19:51.905 152 17419.37 61.73 53930.57 88888.00 2008-05-31 11:19:52.405 152 17419.39 61.70 53930.62 88888.00 2008-05-31 11:19:52.905 152 17419.36 61.69 53930.61 88888.00 2008-05-31 11:19:53.405 152 17419.34 61.69 53930.61 88888.00 2008-05-31 11:19:53.905 152 17419.41 61.62 53930.57 88888.00 2008-05-31 11:19:54.405 152 17419.48 61.60 53930.62 88888.00 2008-05-31 11:19:54.905 152 17419.50 61.57 53930.65 88888.00 2008-05-31 11:19:55.405 152 17419.53 61.48 53930.64 88888.00 2008-05-31 11:19:55.905 152 17419.55 61.42 53930.72 88888.00 2008-05-31 11:19:56.405 152 17419.50 61.40 53930.69 88888.00 2008-05-31 11:19:56.905 152 17419.54 61.43 53930.74 88888.00 2008-05-31 11:19:57.405 152 17419.47 61.35 53930.81 88888.00 2008-05-31 11:19:57.905 152 17419.44 61.37 53930.91 88888.00 2008-05-31 11:19:58.405 152 17419.46 61.37 53930.83 88888.00 2008-05-31 11:19:58.905 152 17419.56 61.44 53930.85 88888.00 2008-05-31 11:19:59.405 152 17419.69 61.49 53930.83 88888.00 2008-05-31 11:19:59.905 152 17419.62 61.49 53930.87 88888.00 2008-05-31 11:20:00.405 152 17419.68 61.48 53930.91 88888.00 2008-05-31 11:20:00.905 152 17419.72 61.49 53930.88 88888.00 2008-05-31 11:20:01.405 152 17419.78 61.43 53930.87 88888.00 2008-05-31 11:20:01.905 152 17419.76 61.46 53930.86 88888.00 2008-05-31 11:20:02.405 152 17419.71 61.46 53930.79 88888.00 2008-05-31 11:20:02.905 152 17419.67 61.46 53930.74 88888.00 2008-05-31 11:20:03.405 152 17419.65 61.40 53930.72 88888.00 2008-05-31 11:20:03.905 152 17419.79 61.35 53930.72 88888.00 2008-05-31 11:20:04.405 152 17419.84 61.38 53930.81 88888.00 2008-05-31 11:20:04.905 152 17419.88 61.39 53930.82 88888.00 2008-05-31 11:20:05.405 152 17419.94 61.43 53930.82 88888.00 2008-05-31 11:20:05.905 152 17420.02 61.34 53930.88 88888.00 2008-05-31 11:20:06.405 152 17420.04 61.35 53930.85 88888.00 2008-05-31 11:20:06.905 152 17420.07 61.29 53930.82 88888.00 2008-05-31 11:20:07.405 152 17420.15 61.24 53930.69 88888.00 2008-05-31 11:20:07.905 152 17420.16 61.23 53930.76 88888.00 2008-05-31 11:20:08.405 152 17420.16 61.27 53930.81 88888.00 2008-05-31 11:20:08.905 152 17420.11 61.28 53930.85 88888.00 2008-05-31 11:20:09.405 152 17420.10 61.25 53930.79 88888.00 2008-05-31 11:20:09.905 152 17420.10 61.08 53930.88 88888.00 2008-05-31 11:20:10.405 152 17420.17 61.06 53930.82 88888.00 2008-05-31 11:20:10.905 152 17420.21 61.13 53930.71 88888.00 2008-05-31 11:20:11.405 152 17420.23 61.06 53930.68 88888.00 2008-05-31 11:20:11.905 152 17420.28 61.03 53930.76 88888.00 2008-05-31 11:20:12.405 152 17420.40 61.06 53930.81 88888.00 2008-05-31 11:20:12.905 152 17420.43 60.99 53930.81 88888.00 2008-05-31 11:20:13.405 152 17420.51 60.96 53930.81 88888.00 2008-05-31 11:20:13.905 152 17420.50 60.87 53930.90 88888.00 2008-05-31 11:20:14.405 152 17420.58 60.88 53930.90 88888.00 2008-05-31 11:20:14.905 152 17420.59 60.86 53930.99 88888.00 2008-05-31 11:20:15.405 152 17420.70 60.79 53931.07 88888.00 2008-05-31 11:20:15.905 152 17420.79 60.78 53930.98 88888.00 2008-05-31 11:20:16.405 152 17420.92 60.79 53930.94 88888.00 2008-05-31 11:20:16.905 152 17420.91 60.75 53930.94 88888.00 2008-05-31 11:20:17.405 152 17420.90 60.74 53930.96 88888.00 2008-05-31 11:20:17.905 152 17420.90 60.67 53930.91 88888.00 2008-05-31 11:20:18.405 152 17420.92 60.66 53930.93 88888.00 2008-05-31 11:20:18.905 152 17421.00 60.56 53930.94 88888.00 2008-05-31 11:20:19.405 152 17421.11 60.52 53931.01 88888.00 2008-05-31 11:20:19.905 152 17421.12 60.50 53931.01 88888.00 2008-05-31 11:20:20.405 152 17421.12 60.46 53930.98 88888.00 2008-05-31 11:20:20.905 152 17421.12 60.42 53931.04 88888.00 2008-05-31 11:20:21.405 152 17421.19 60.48 53931.02 88888.00 2008-05-31 11:20:21.905 152 17421.15 60.38 53931.01 88888.00 2008-05-31 11:20:22.405 152 17421.17 60.31 53931.12 88888.00 2008-05-31 11:20:22.905 152 17421.14 60.29 53931.13 88888.00 2008-05-31 11:20:23.405 152 17421.14 60.21 53931.21 88888.00 2008-05-31 11:20:23.905 152 17421.10 60.20 53931.27 88888.00 2008-05-31 11:20:24.405 152 17421.15 60.23 53931.26 88888.00 2008-05-31 11:20:24.905 152 17421.24 60.14 53931.37 88888.00 2008-05-31 11:20:25.405 152 17421.29 60.11 53931.36 88888.00 2008-05-31 11:20:25.905 152 17421.39 60.04 53931.26 88888.00 2008-05-31 11:20:26.405 152 17421.44 59.98 53931.19 88888.00 2008-05-31 11:20:26.905 152 17421.44 59.94 53931.26 88888.00 2008-05-31 11:20:27.405 152 17421.41 59.88 53931.31 88888.00 2008-05-31 11:20:27.905 152 17421.38 59.82 53931.35 88888.00 2008-05-31 11:20:28.405 152 17421.34 59.79 53931.40 88888.00 2008-05-31 11:20:28.905 152 17421.39 59.72 53931.31 88888.00 2008-05-31 11:20:29.405 152 17421.41 59.61 53931.30 88888.00 2008-05-31 11:20:29.905 152 17421.50 59.50 53931.29 88888.00 2008-05-31 11:20:30.405 152 17421.50 59.53 53931.31 88888.00 2008-05-31 11:20:30.905 152 17421.45 59.54 53931.28 88888.00 2008-05-31 11:20:31.405 152 17421.49 59.52 53931.34 88888.00 2008-05-31 11:20:31.905 152 17421.53 59.48 53931.38 88888.00 2008-05-31 11:20:32.405 152 17421.53 59.43 53931.38 88888.00 2008-05-31 11:20:32.905 152 17421.55 59.48 53931.38 88888.00 2008-05-31 11:20:33.405 152 17421.63 59.42 53931.32 88888.00 2008-05-31 11:20:33.905 152 17421.65 59.30 53931.32 88888.00 2008-05-31 11:20:34.405 152 17421.79 59.25 53931.29 88888.00 2008-05-31 11:20:34.905 152 17421.92 59.30 53931.24 88888.00 2008-05-31 11:20:35.405 152 17422.00 59.32 53931.24 88888.00 2008-05-31 11:20:35.905 152 17422.11 59.30 53931.28 88888.00 2008-05-31 11:20:36.405 152 17422.14 59.25 53931.42 88888.00 2008-05-31 11:20:36.905 152 17422.20 59.22 53931.42 88888.00 2008-05-31 11:20:37.405 152 17422.25 59.18 53931.39 88888.00 2008-05-31 11:20:37.905 152 17422.37 59.10 53931.34 88888.00 2008-05-31 11:20:38.405 152 17422.40 59.03 53931.38 88888.00 2008-05-31 11:20:38.905 152 17422.40 59.01 53931.48 88888.00 2008-05-31 11:20:39.405 152 17422.34 59.02 53931.42 88888.00 2008-05-31 11:20:39.905 152 17422.44 58.95 53931.37 88888.00 2008-05-31 11:20:40.405 152 17422.43 58.89 53931.37 88888.00 2008-05-31 11:20:40.905 152 17422.54 58.80 53931.52 88888.00 2008-05-31 11:20:41.405 152 17422.62 58.75 53931.58 88888.00 2008-05-31 11:20:41.905 152 17422.60 58.75 53931.53 88888.00 2008-05-31 11:20:42.405 152 17422.57 58.64 53931.46 88888.00 2008-05-31 11:20:42.905 152 17422.53 58.55 53931.41 88888.00 2008-05-31 11:20:43.405 152 17422.58 58.44 53931.46 88888.00 2008-05-31 11:20:43.905 152 17422.71 58.34 53931.55 88888.00 2008-05-31 11:20:44.405 152 17422.94 58.34 53931.51 88888.00 2008-05-31 11:20:44.905 152 17422.93 58.36 53931.53 88888.00 2008-05-31 11:20:45.405 152 17422.90 58.34 53931.49 88888.00 2008-05-31 11:20:45.905 152 17423.01 58.30 53931.48 88888.00 2008-05-31 11:20:46.405 152 17422.95 58.33 53931.53 88888.00 2008-05-31 11:20:46.905 152 17422.94 58.28 53931.60 88888.00 2008-05-31 11:20:47.405 152 17422.95 58.22 53931.60 88888.00 2008-05-31 11:20:47.905 152 17422.97 58.14 53931.48 88888.00 2008-05-31 11:20:48.405 152 17423.06 58.06 53931.50 88888.00 2008-05-31 11:20:48.905 152 17423.13 58.04 53931.50 88888.00 2008-05-31 11:20:49.405 152 17423.16 57.99 53931.51 88888.00 2008-05-31 11:20:49.905 152 17423.14 58.03 53931.57 88888.00 2008-05-31 11:20:50.405 152 17423.23 57.99 53931.55 88888.00 2008-05-31 11:20:50.905 152 17423.17 57.91 53931.54 88888.00 2008-05-31 11:20:51.405 152 17423.16 57.85 53931.47 88888.00 2008-05-31 11:20:51.905 152 17423.26 57.78 53931.49 88888.00 2008-05-31 11:20:52.405 152 17423.23 57.79 53931.46 88888.00 2008-05-31 11:20:52.905 152 17423.28 57.84 53931.53 88888.00 2008-05-31 11:20:53.405 152 17423.36 57.75 53931.49 88888.00 2008-05-31 11:20:53.905 152 17423.37 57.65 53931.47 88888.00 2008-05-31 11:20:54.405 152 17423.39 57.66 53931.47 88888.00 2008-05-31 11:20:54.905 152 17423.44 57.65 53931.57 88888.00 2008-05-31 11:20:55.405 152 17423.45 57.65 53931.59 88888.00 2008-05-31 11:20:55.905 152 17423.44 57.64 53931.55 88888.00 2008-05-31 11:20:56.405 152 17423.43 57.57 53931.59 88888.00 2008-05-31 11:20:56.905 152 17423.41 57.50 53931.61 88888.00 2008-05-31 11:20:57.405 152 17423.38 57.54 53931.66 88888.00 2008-05-31 11:20:57.905 152 17423.45 57.48 53931.71 88888.00 2008-05-31 11:20:58.405 152 17423.46 57.48 53931.72 88888.00 2008-05-31 11:20:58.905 152 17423.42 57.40 53931.57 88888.00 2008-05-31 11:20:59.405 152 17423.38 57.33 53931.52 88888.00 2008-05-31 11:20:59.905 152 17423.42 57.27 53931.52 88888.00 2008-05-31 11:21:00.405 152 17423.48 57.27 53931.57 88888.00 2008-05-31 11:21:00.905 152 17423.46 57.27 53931.62 88888.00 2008-05-31 11:21:01.405 152 17423.44 57.28 53931.62 88888.00 2008-05-31 11:21:01.905 152 17423.52 57.27 53931.79 88888.00 2008-05-31 11:21:02.405 152 17423.47 57.26 53931.75 88888.00 2008-05-31 11:21:02.905 152 17423.47 57.20 53931.69 88888.00 2008-05-31 11:21:03.405 152 17423.54 57.25 53931.69 88888.00 2008-05-31 11:21:03.905 152 17423.47 57.25 53931.76 88888.00 2008-05-31 11:21:04.405 152 17423.48 57.14 53931.83 88888.00 2008-05-31 11:21:04.905 152 17423.54 57.10 53931.93 88888.00 2008-05-31 11:21:05.405 152 17423.51 57.07 53932.00 88888.00 2008-05-31 11:21:05.905 152 17423.46 57.09 53932.04 88888.00 2008-05-31 11:21:06.405 152 17423.54 57.03 53932.02 88888.00 2008-05-31 11:21:06.905 152 17423.55 57.00 53931.88 88888.00 2008-05-31 11:21:07.405 152 17423.53 56.96 53931.74 88888.00 2008-05-31 11:21:07.905 152 17423.60 56.99 53931.79 88888.00 2008-05-31 11:21:08.405 152 17423.55 57.00 53931.84 88888.00 2008-05-31 11:21:08.905 152 17423.58 56.91 53931.79 88888.00 2008-05-31 11:21:09.405 152 17423.59 56.80 53931.83 88888.00 2008-05-31 11:21:09.905 152 17423.58 56.76 53931.88 88888.00 2008-05-31 11:21:10.405 152 17423.63 56.81 53931.90 88888.00 2008-05-31 11:21:10.905 152 17423.68 56.76 53931.87 88888.00 2008-05-31 11:21:11.402 152 17423.74 56.72 53931.86 88888.00 2008-05-31 11:21:11.902 152 17423.77 56.66 53931.91 88888.00 2008-05-31 11:21:12.402 152 17423.79 56.69 53931.91 88888.00 2008-05-31 11:21:12.902 152 17423.73 56.65 53931.91 88888.00 2008-05-31 11:21:13.402 152 17423.82 56.55 53931.77 88888.00 2008-05-31 11:21:13.902 152 17423.92 56.48 53931.73 88888.00 2008-05-31 11:21:14.402 152 17423.95 56.51 53931.83 88888.00 2008-05-31 11:21:14.902 152 17423.94 56.56 53931.90 88888.00 2008-05-31 11:21:15.402 152 17423.94 56.46 53931.95 88888.00 2008-05-31 11:21:15.902 152 17423.98 56.41 53931.90 88888.00 2008-05-31 11:21:16.402 152 17424.02 56.32 53931.83 88888.00 2008-05-31 11:21:16.902 152 17424.04 56.32 53931.81 88888.00 2008-05-31 11:21:17.402 152 17424.07 56.32 53931.82 88888.00 2008-05-31 11:21:17.902 152 17424.10 56.31 53931.83 88888.00 2008-05-31 11:21:18.402 152 17424.24 56.30 53931.90 88888.00 2008-05-31 11:21:18.902 152 17424.28 56.16 53931.92 88888.00 2008-05-31 11:21:19.402 152 17424.30 56.16 53931.88 88888.00 2008-05-31 11:21:19.902 152 17424.40 56.11 53931.95 88888.00 2008-05-31 11:21:20.402 152 17424.46 56.07 53931.90 88888.00 2008-05-31 11:21:20.902 152 17424.46 55.98 53931.93 88888.00 2008-05-31 11:21:21.402 152 17424.39 55.98 53931.92 88888.00 2008-05-31 11:21:21.902 152 17424.51 55.89 53931.87 88888.00 2008-05-31 11:21:22.402 152 17424.56 55.84 53931.85 88888.00 2008-05-31 11:21:22.902 152 17424.53 55.88 53931.84 88888.00 2008-05-31 11:21:23.402 152 17424.56 55.88 53931.88 88888.00 2008-05-31 11:21:23.902 152 17424.59 55.84 53931.97 88888.00 2008-05-31 11:21:24.402 152 17424.59 55.75 53931.97 88888.00 2008-05-31 11:21:24.902 152 17424.59 55.73 53931.96 88888.00 2008-05-31 11:21:25.402 152 17424.70 55.70 53931.93 88888.00 2008-05-31 11:21:25.902 152 17424.72 55.58 53931.97 88888.00 2008-05-31 11:21:26.402 152 17424.74 55.44 53931.95 88888.00 2008-05-31 11:21:26.902 152 17424.80 55.40 53931.99 88888.00 2008-05-31 11:21:27.402 152 17424.87 55.35 53931.92 88888.00 2008-05-31 11:21:27.902 152 17424.84 55.28 53931.86 88888.00 2008-05-31 11:21:28.402 152 17424.84 55.26 53931.87 88888.00 2008-05-31 11:21:28.902 152 17424.88 55.36 53931.96 88888.00 2008-05-31 11:21:29.402 152 17424.86 55.26 53932.06 88888.00 2008-05-31 11:21:29.902 152 17424.87 55.22 53932.04 88888.00 2008-05-31 11:21:30.402 152 17424.99 55.26 53931.98 88888.00 2008-05-31 11:21:30.902 152 17424.98 55.22 53931.94 88888.00 2008-05-31 11:21:31.402 152 17424.99 55.13 53931.90 88888.00 2008-05-31 11:21:31.902 152 17425.07 55.10 53931.94 88888.00 2008-05-31 11:21:32.402 152 17425.08 55.09 53931.97 88888.00 2008-05-31 11:21:32.902 152 17425.09 55.09 53931.97 88888.00 2008-05-31 11:21:33.402 152 17425.13 55.03 53932.09 88888.00 2008-05-31 11:21:33.902 152 17425.16 54.97 53932.13 88888.00 2008-05-31 11:21:34.402 152 17425.19 54.93 53932.02 88888.00 2008-05-31 11:21:34.902 152 17425.15 54.89 53931.98 88888.00 2008-05-31 11:21:35.402 152 17425.16 54.92 53931.98 88888.00 2008-05-31 11:21:35.902 152 17425.15 54.82 53932.04 88888.00 2008-05-31 11:21:36.402 152 17425.23 54.70 53931.97 88888.00 2008-05-31 11:21:36.902 152 17425.28 54.69 53931.95 88888.00 2008-05-31 11:21:37.402 152 17425.35 54.72 53932.05 88888.00 2008-05-31 11:21:37.902 152 17425.28 54.71 53932.16 88888.00 2008-05-31 11:21:38.402 152 17425.26 54.69 53932.00 88888.00 2008-05-31 11:21:38.902 152 17425.28 54.60 53932.03 88888.00 2008-05-31 11:21:39.402 152 17425.36 54.61 53932.02 88888.00 2008-05-31 11:21:39.902 152 17425.40 54.53 53931.97 88888.00 2008-05-31 11:21:40.402 152 17425.38 54.53 53932.09 88888.00 2008-05-31 11:21:40.902 152 17425.38 54.50 53932.13 88888.00 2008-05-31 11:21:41.402 152 17425.48 54.38 53932.11 88888.00 2008-05-31 11:21:41.902 152 17425.47 54.37 53932.07 88888.00 2008-05-31 11:21:42.402 152 17425.37 54.33 53932.07 88888.00 2008-05-31 11:21:42.902 152 17425.36 54.33 53932.09 88888.00 2008-05-31 11:21:43.402 152 17425.38 54.40 53932.09 88888.00 2008-05-31 11:21:43.902 152 17425.42 54.35 53932.08 88888.00 2008-05-31 11:21:44.402 152 17425.45 54.36 53932.10 88888.00 2008-05-31 11:21:44.902 152 17425.50 54.43 53932.17 88888.00 2008-05-31 11:21:45.402 152 17425.53 54.50 53932.14 88888.00 2008-05-31 11:21:45.902 152 17425.57 54.43 53932.11 88888.00 2008-05-31 11:21:46.402 152 17425.46 54.40 53932.05 88888.00 2008-05-31 11:21:46.902 152 17425.50 54.33 53932.04 88888.00 2008-05-31 11:21:47.402 152 17425.53 54.33 53932.08 88888.00 2008-05-31 11:21:47.902 152 17425.58 54.27 53932.13 88888.00 2008-05-31 11:21:48.402 152 17425.56 54.30 53932.11 88888.00 2008-05-31 11:21:48.902 152 17425.55 54.32 53932.13 88888.00 2008-05-31 11:21:49.402 152 17425.49 54.31 53932.11 88888.00 2008-05-31 11:21:49.902 152 17425.50 54.31 53932.08 88888.00 2008-05-31 11:21:50.402 152 17425.57 54.25 53932.13 88888.00 2008-05-31 11:21:50.902 152 17425.52 54.26 53932.11 88888.00 2008-05-31 11:21:51.402 152 17425.55 54.23 53932.02 88888.00 2008-05-31 11:21:51.902 152 17425.52 54.24 53932.04 88888.00 2008-05-31 11:21:52.402 152 17425.51 54.24 53932.06 88888.00 2008-05-31 11:21:52.902 152 17425.49 54.16 53932.09 88888.00 2008-05-31 11:21:53.402 152 17425.48 54.12 53932.06 88888.00 2008-05-31 11:21:53.902 152 17425.43 54.12 53932.17 88888.00 2008-05-31 11:21:54.402 152 17425.45 54.09 53932.28 88888.00 2008-05-31 11:21:54.902 152 17425.45 54.17 53932.28 88888.00 2008-05-31 11:21:55.402 152 17425.45 54.21 53932.25 88888.00 2008-05-31 11:21:55.902 152 17425.49 54.18 53932.26 88888.00 2008-05-31 11:21:56.402 152 17425.52 54.24 53932.31 88888.00 2008-05-31 11:21:56.902 152 17425.51 54.22 53932.32 88888.00 2008-05-31 11:21:57.402 152 17425.47 54.21 53932.30 88888.00 2008-05-31 11:21:57.902 152 17425.57 54.26 53932.22 88888.00 2008-05-31 11:21:58.402 152 17425.61 54.26 53932.24 88888.00 2008-05-31 11:21:58.902 152 17425.49 54.19 53932.30 88888.00 2008-05-31 11:21:59.402 152 17425.35 54.17 53932.39 88888.00 2008-05-31 11:21:59.902 152 17425.40 54.11 53932.47 88888.00 2008-05-31 11:22:00.402 152 17425.47 54.06 53932.44 88888.00 2008-05-31 11:22:00.902 152 17425.52 54.09 53932.43 88888.00 2008-05-31 11:22:01.402 152 17425.57 54.16 53932.45 88888.00 2008-05-31 11:22:01.902 152 17425.52 54.12 53932.42 88888.00 2008-05-31 11:22:02.402 152 17425.57 54.16 53932.40 88888.00 2008-05-31 11:22:02.902 152 17425.48 54.17 53932.38 88888.00 2008-05-31 11:22:03.402 152 17425.53 54.12 53932.42 88888.00 2008-05-31 11:22:03.902 152 17425.61 54.14 53932.47 88888.00 2008-05-31 11:22:04.402 152 17425.57 54.08 53932.44 88888.00 2008-05-31 11:22:04.902 152 17425.58 54.09 53932.39 88888.00 2008-05-31 11:22:05.402 152 17425.62 54.14 53932.33 88888.00 2008-05-31 11:22:05.902 152 17425.64 54.07 53932.31 88888.00 2008-05-31 11:22:06.402 152 17425.64 54.11 53932.38 88888.00 2008-05-31 11:22:06.902 152 17425.69 54.13 53932.44 88888.00 2008-05-31 11:22:07.402 152 17425.67 54.12 53932.38 88888.00 2008-05-31 11:22:07.902 152 17425.67 54.15 53932.39 88888.00 2008-05-31 11:22:08.402 152 17425.70 54.13 53932.39 88888.00 2008-05-31 11:22:08.902 152 17425.71 54.13 53932.48 88888.00 2008-05-31 11:22:09.402 152 17425.77 54.15 53932.44 88888.00 2008-05-31 11:22:09.902 152 17425.77 54.07 53932.45 88888.00 2008-05-31 11:22:10.402 152 17425.71 53.99 53932.40 88888.00 2008-05-31 11:22:10.902 152 17425.76 53.93 53932.43 88888.00 2008-05-31 11:22:11.402 152 17425.81 53.91 53932.42 88888.00 2008-05-31 11:22:11.902 152 17425.84 53.93 53932.50 88888.00 2008-05-31 11:22:12.402 152 17425.88 53.94 53932.55 88888.00 2008-05-31 11:22:12.902 152 17425.86 53.87 53932.50 88888.00 2008-05-31 11:22:13.402 152 17425.87 53.89 53932.44 88888.00 2008-05-31 11:22:13.902 152 17425.80 53.88 53932.53 88888.00 2008-05-31 11:22:14.402 152 17425.82 53.87 53932.40 88888.00 2008-05-31 11:22:14.902 152 17425.86 53.86 53932.30 88888.00 2008-05-31 11:22:15.402 152 17425.84 53.76 53932.24 88888.00 2008-05-31 11:22:15.902 152 17425.79 53.75 53932.30 88888.00 2008-05-31 11:22:16.402 152 17425.82 53.79 53932.41 88888.00 2008-05-31 11:22:16.902 152 17425.82 53.84 53932.39 88888.00 2008-05-31 11:22:17.402 152 17425.80 53.83 53932.39 88888.00 2008-05-31 11:22:17.902 152 17425.76 53.81 53932.41 88888.00 2008-05-31 11:22:18.402 152 17425.69 53.88 53932.43 88888.00 2008-05-31 11:22:18.902 152 17425.61 53.91 53932.39 88888.00 2008-05-31 11:22:19.402 152 17425.67 53.87 53932.36 88888.00 2008-05-31 11:22:19.902 152 17425.77 53.93 53932.28 88888.00 2008-05-31 11:22:20.402 152 17425.78 53.85 53932.32 88888.00 2008-05-31 11:22:20.902 152 17425.70 53.82 53932.41 88888.00 2008-05-31 11:22:21.402 152 17425.68 53.76 53932.41 88888.00 2008-05-31 11:22:21.902 152 17425.73 53.74 53932.39 88888.00 2008-05-31 11:22:22.402 152 17425.80 53.70 53932.40 88888.00 2008-05-31 11:22:22.902 152 17425.81 53.74 53932.45 88888.00 2008-05-31 11:22:23.402 152 17425.83 53.73 53932.47 88888.00 2008-05-31 11:22:23.902 152 17425.86 53.69 53932.51 88888.00 2008-05-31 11:22:24.402 152 17425.92 53.70 53932.59 88888.00 2008-05-31 11:22:24.902 152 17425.92 53.59 53932.59 88888.00 2008-05-31 11:22:25.402 152 17425.93 53.52 53932.62 88888.00 2008-05-31 11:22:25.902 152 17425.92 53.53 53932.63 88888.00 2008-05-31 11:22:26.402 152 17425.91 53.53 53932.62 88888.00 2008-05-31 11:22:26.902 152 17425.97 53.58 53932.51 88888.00 2008-05-31 11:22:27.402 152 17426.05 53.55 53932.60 88888.00 2008-05-31 11:22:27.902 152 17426.08 53.53 53932.67 88888.00 2008-05-31 11:22:28.402 152 17426.11 53.45 53932.65 88888.00 2008-05-31 11:22:28.902 152 17426.10 53.39 53932.67 88888.00 2008-05-31 11:22:29.402 152 17426.09 53.36 53932.62 88888.00 2008-05-31 11:22:29.902 152 17426.19 53.36 53932.47 88888.00 2008-05-31 11:22:30.402 152 17426.22 53.28 53932.33 88888.00 2008-05-31 11:22:30.902 152 17426.23 53.19 53932.37 88888.00 2008-05-31 11:22:31.402 152 17426.21 53.17 53932.37 88888.00 2008-05-31 11:22:31.902 152 17426.14 53.14 53932.37 88888.00 2008-05-31 11:22:32.402 152 17426.27 53.13 53932.31 88888.00 2008-05-31 11:22:32.902 152 17426.30 53.07 53932.28 88888.00 2008-05-31 11:22:33.402 152 17426.30 53.10 53932.19 88888.00 2008-05-31 11:22:33.902 152 17426.48 53.06 53932.31 88888.00 2008-05-31 11:22:34.402 152 17426.48 53.04 53932.37 88888.00 2008-05-31 11:22:34.902 152 17426.45 53.03 53932.33 88888.00 2008-05-31 11:22:35.402 152 17426.49 53.01 53932.38 88888.00 2008-05-31 11:22:35.902 152 17426.62 52.90 53932.42 88888.00 2008-05-31 11:22:36.402 152 17426.61 52.85 53932.47 88888.00 2008-05-31 11:22:36.902 152 17426.64 52.88 53932.48 88888.00 2008-05-31 11:22:37.402 152 17426.65 52.86 53932.41 88888.00 2008-05-31 11:22:37.902 152 17426.58 52.81 53932.41 88888.00 2008-05-31 11:22:38.402 152 17426.58 52.81 53932.50 88888.00 2008-05-31 11:22:38.902 152 17426.56 52.75 53932.55 88888.00 2008-05-31 11:22:39.402 152 17426.59 52.70 53932.59 88888.00 2008-05-31 11:22:39.902 152 17426.62 52.77 53932.51 88888.00 2008-05-31 11:22:40.402 152 17426.72 52.76 53932.41 88888.00 2008-05-31 11:22:40.902 152 17426.70 52.68 53932.42 88888.00 2008-05-31 11:22:41.402 152 17426.68 52.61 53932.48 88888.00 2008-05-31 11:22:41.902 152 17426.80 52.59 53932.50 88888.00 2008-05-31 11:22:42.402 152 17426.81 52.64 53932.53 88888.00 2008-05-31 11:22:42.902 152 17426.73 52.66 53932.51 88888.00 2008-05-31 11:22:43.402 152 17426.80 52.64 53932.47 88888.00 2008-05-31 11:22:43.902 152 17426.83 52.60 53932.45 88888.00 2008-05-31 11:22:44.402 152 17426.79 52.66 53932.39 88888.00 2008-05-31 11:22:44.902 152 17426.76 52.62 53932.27 88888.00 2008-05-31 11:22:45.402 152 17426.70 52.64 53932.24 88888.00 2008-05-31 11:22:45.902 152 17426.76 52.56 53932.31 88888.00 2008-05-31 11:22:46.402 152 17426.75 52.56 53932.27 88888.00 2008-05-31 11:22:46.902 152 17426.80 52.52 53932.30 88888.00 2008-05-31 11:22:47.402 152 17426.86 52.51 53932.32 88888.00 2008-05-31 11:22:47.902 152 17426.91 52.48 53932.26 88888.00 2008-05-31 11:22:48.402 152 17426.99 52.43 53932.29 88888.00 2008-05-31 11:22:48.902 152 17426.98 52.41 53932.32 88888.00 2008-05-31 11:22:49.402 152 17426.93 52.37 53932.24 88888.00 2008-05-31 11:22:49.902 152 17427.01 52.32 53932.21 88888.00 2008-05-31 11:22:50.402 152 17426.96 52.35 53932.20 88888.00 2008-05-31 11:22:50.902 152 17426.94 52.33 53932.27 88888.00 2008-05-31 11:22:51.402 152 17426.96 52.32 53932.25 88888.00 2008-05-31 11:22:51.902 152 17427.11 52.27 53932.42 88888.00 2008-05-31 11:22:52.402 152 17427.12 52.22 53932.44 88888.00 2008-05-31 11:22:52.902 152 17427.06 52.22 53932.45 88888.00 2008-05-31 11:22:53.402 152 17427.09 52.25 53932.49 88888.00 2008-05-31 11:22:53.902 152 17427.05 52.32 53932.49 88888.00 2008-05-31 11:22:54.402 152 17427.03 52.28 53932.50 88888.00 2008-05-31 11:22:54.902 152 17427.10 52.27 53932.52 88888.00 2008-05-31 11:22:55.402 152 17427.17 52.23 53932.45 88888.00 2008-05-31 11:22:55.902 152 17427.24 52.25 53932.54 88888.00 2008-05-31 11:22:56.402 152 17427.16 52.28 53932.56 88888.00 2008-05-31 11:22:56.902 152 17427.22 52.36 53932.49 88888.00 2008-05-31 11:22:57.402 152 17427.19 52.35 53932.47 88888.00 2008-05-31 11:22:57.902 152 17427.20 52.32 53932.44 88888.00 2008-05-31 11:22:58.402 152 17427.15 52.33 53932.40 88888.00 2008-05-31 11:22:58.902 152 17427.12 52.29 53932.41 88888.00 2008-05-31 11:22:59.402 152 17427.19 52.31 53932.36 88888.00 2008-05-31 11:22:59.902 152 17427.19 52.27 53932.44 88888.00 2008-05-31 11:23:00.402 152 17427.19 52.21 53932.42 88888.00 2008-05-31 11:23:00.902 152 17427.24 52.27 53932.37 88888.00 2008-05-31 11:23:01.402 152 17427.30 52.30 53932.35 88888.00 2008-05-31 11:23:01.902 152 17427.33 52.26 53932.44 88888.00 2008-05-31 11:23:02.402 152 17427.30 52.26 53932.42 88888.00 2008-05-31 11:23:02.902 152 17427.33 52.30 53932.30 88888.00 2008-05-31 11:23:03.402 152 17427.33 52.28 53932.39 88888.00 2008-05-31 11:23:03.902 152 17427.37 52.22 53932.26 88888.00 2008-05-31 11:23:04.402 152 17427.41 52.23 53932.18 88888.00 2008-05-31 11:23:04.902 152 17427.42 52.26 53932.18 88888.00 2008-05-31 11:23:05.402 152 17427.37 52.35 53932.28 88888.00 2008-05-31 11:23:05.902 152 17427.37 52.32 53932.39 88888.00 2008-05-31 11:23:06.402 152 17427.37 52.33 53932.37 88888.00 2008-05-31 11:23:06.902 152 17427.34 52.37 53932.33 88888.00 2008-05-31 11:23:07.402 152 17427.37 52.40 53932.31 88888.00 2008-05-31 11:23:07.902 152 17427.33 52.40 53932.35 88888.00 2008-05-31 11:23:08.402 152 17427.19 52.35 53932.35 88888.00 2008-05-31 11:23:08.902 152 17427.22 52.33 53932.35 88888.00 2008-05-31 11:23:09.402 152 17427.16 52.31 53932.21 88888.00 2008-05-31 11:23:09.902 152 17427.27 52.28 53932.27 88888.00 2008-05-31 11:23:10.402 152 17427.39 52.28 53932.30 88888.00 2008-05-31 11:23:10.902 152 17427.37 52.26 53932.31 88888.00 2008-05-31 11:23:11.402 152 17427.41 52.40 53932.40 88888.00 2008-05-31 11:23:11.902 152 17427.39 52.50 53932.42 88888.00 2008-05-31 11:23:12.402 152 17427.34 52.50 53932.33 88888.00 2008-05-31 11:23:12.902 152 17427.37 52.45 53932.38 88888.00 2008-05-31 11:23:13.402 152 17427.43 52.40 53932.42 88888.00 2008-05-31 11:23:13.902 152 17427.44 52.39 53932.37 88888.00 2008-05-31 11:23:14.402 152 17427.37 52.41 53932.30 88888.00 2008-05-31 11:23:14.902 152 17427.31 52.37 53932.30 88888.00 2008-05-31 11:23:15.402 152 17427.35 52.42 53932.36 88888.00 2008-05-31 11:23:15.902 152 17427.37 52.50 53932.29 88888.00 2008-05-31 11:23:16.402 152 17427.35 52.51 53932.30 88888.00 2008-05-31 11:23:16.902 152 17427.33 52.56 53932.33 88888.00 2008-05-31 11:23:17.402 152 17427.32 52.65 53932.35 88888.00 2008-05-31 11:23:17.902 152 17427.41 52.67 53932.39 88888.00 2008-05-31 11:23:18.402 152 17427.37 52.68 53932.45 88888.00 2008-05-31 11:23:18.902 152 17427.34 52.79 53932.37 88888.00 2008-05-31 11:23:19.402 152 17427.32 52.84 53932.40 88888.00 2008-05-31 11:23:19.902 152 17427.32 52.82 53932.44 88888.00 2008-05-31 11:23:20.402 152 17427.36 52.82 53932.48 88888.00 2008-05-31 11:23:20.902 152 17427.31 52.88 53932.61 88888.00 2008-05-31 11:23:21.402 152 17427.35 52.88 53932.63 88888.00 2008-05-31 11:23:21.902 152 17427.31 52.94 53932.52 88888.00 2008-05-31 11:23:22.402 152 17427.33 53.00 53932.52 88888.00 2008-05-31 11:23:22.902 152 17427.33 53.09 53932.48 88888.00 2008-05-31 11:23:23.402 152 17427.30 53.07 53932.53 88888.00 2008-05-31 11:23:23.902 152 17427.27 53.08 53932.55 88888.00 2008-05-31 11:23:24.402 152 17427.26 53.17 53932.47 88888.00 2008-05-31 11:23:24.902 152 17427.26 53.20 53932.41 88888.00 2008-05-31 11:23:25.402 152 17427.19 53.18 53932.43 88888.00 2008-05-31 11:23:25.902 152 17427.13 53.15 53932.37 88888.00 2008-05-31 11:23:26.402 152 17427.15 53.19 53932.37 88888.00 2008-05-31 11:23:26.902 152 17427.06 53.24 53932.49 88888.00 2008-05-31 11:23:27.402 152 17427.10 53.30 53932.48 88888.00 2008-05-31 11:23:27.902 152 17427.07 53.28 53932.51 88888.00 2008-05-31 11:23:28.402 152 17427.13 53.35 53932.48 88888.00 2008-05-31 11:23:28.902 152 17427.09 53.39 53932.49 88888.00 2008-05-31 11:23:29.402 152 17427.05 53.30 53932.49 88888.00 2008-05-31 11:23:29.902 152 17427.00 53.27 53932.51 88888.00 2008-05-31 11:23:30.402 152 17426.93 53.33 53932.55 88888.00 2008-05-31 11:23:30.902 152 17426.94 53.35 53932.56 88888.00 2008-05-31 11:23:31.402 152 17426.91 53.35 53932.49 88888.00 2008-05-31 11:23:31.902 152 17426.85 53.43 53932.50 88888.00 2008-05-31 11:23:32.402 152 17426.93 53.49 53932.56 88888.00 2008-05-31 11:23:32.902 152 17427.02 53.53 53932.54 88888.00 2008-05-31 11:23:33.402 152 17427.03 53.52 53932.45 88888.00 2008-05-31 11:23:33.902 152 17427.10 53.55 53932.49 88888.00 2008-05-31 11:23:34.402 152 17427.04 53.53 53932.48 88888.00 2008-05-31 11:23:34.902 152 17427.09 53.48 53932.48 88888.00 2008-05-31 11:23:35.402 152 17427.06 53.52 53932.48 88888.00 2008-05-31 11:23:35.902 152 17427.09 53.59 53932.43 88888.00 2008-05-31 11:23:36.402 152 17427.11 53.62 53932.48 88888.00 2008-05-31 11:23:36.902 152 17427.15 53.50 53932.50 88888.00 2008-05-31 11:23:37.402 152 17427.25 53.56 53932.52 88888.00 2008-05-31 11:23:37.902 152 17427.30 53.62 53932.51 88888.00 2008-05-31 11:23:38.402 152 17427.30 53.62 53932.51 88888.00 2008-05-31 11:23:38.902 152 17427.36 53.59 53932.48 88888.00 2008-05-31 11:23:39.402 152 17427.34 53.59 53932.50 88888.00 2008-05-31 11:23:39.902 152 17427.40 53.59 53932.53 88888.00 2008-05-31 11:23:40.402 152 17427.40 53.53 53932.54 88888.00 2008-05-31 11:23:40.902 152 17427.41 53.53 53932.51 88888.00 2008-05-31 11:23:41.402 152 17427.34 53.42 53932.47 88888.00 2008-05-31 11:23:41.902 152 17427.42 53.35 53932.45 88888.00 2008-05-31 11:23:42.402 152 17427.46 53.31 53932.50 88888.00 2008-05-31 11:23:42.902 152 17427.56 53.34 53932.49 88888.00 2008-05-31 11:23:43.402 152 17427.52 53.30 53932.43 88888.00 2008-05-31 11:23:43.902 152 17427.49 53.24 53932.39 88888.00 2008-05-31 11:23:44.402 152 17427.49 53.16 53932.36 88888.00 2008-05-31 11:23:44.902 152 17427.56 53.10 53932.49 88888.00 2008-05-31 11:23:45.402 152 17427.57 53.06 53932.59 88888.00 2008-05-31 11:23:45.902 152 17427.57 53.07 53932.54 88888.00 2008-05-31 11:23:46.402 152 17427.62 53.03 53932.40 88888.00 2008-05-31 11:23:46.902 152 17427.60 52.91 53932.42 88888.00 2008-05-31 11:23:47.402 152 17427.57 52.89 53932.43 88888.00 2008-05-31 11:23:47.902 152 17427.55 52.90 53932.39 88888.00 2008-05-31 11:23:48.402 152 17427.56 52.88 53932.39 88888.00 2008-05-31 11:23:48.902 152 17427.62 52.81 53932.44 88888.00 2008-05-31 11:23:49.402 152 17427.78 52.76 53932.40 88888.00 2008-05-31 11:23:49.902 152 17427.83 52.74 53932.49 88888.00 2008-05-31 11:23:50.402 152 17427.76 52.71 53932.58 88888.00 2008-05-31 11:23:50.902 152 17427.77 52.74 53932.53 88888.00 2008-05-31 11:23:51.402 152 17427.84 52.65 53932.58 88888.00 2008-05-31 11:23:51.902 152 17427.88 52.61 53932.59 88888.00 2008-05-31 11:23:52.402 152 17427.90 52.48 53932.54 88888.00 2008-05-31 11:23:52.902 152 17427.95 52.37 53932.54 88888.00 2008-05-31 11:23:53.402 152 17427.96 52.29 53932.64 88888.00 2008-05-31 11:23:53.902 152 17428.02 52.19 53932.61 88888.00 2008-05-31 11:23:54.402 152 17428.09 52.14 53932.55 88888.00 2008-05-31 11:23:54.902 152 17428.13 52.14 53932.55 88888.00 2008-05-31 11:23:55.402 152 17428.11 52.10 53932.52 88888.00 2008-05-31 11:23:55.902 152 17428.15 52.01 53932.61 88888.00 2008-05-31 11:23:56.402 152 17428.26 51.91 53932.56 88888.00 2008-05-31 11:23:56.902 152 17428.36 51.83 53932.48 88888.00 2008-05-31 11:23:57.402 152 17428.41 51.79 53932.48 88888.00 2008-05-31 11:23:57.902 152 17428.29 51.65 53932.45 88888.00 2008-05-31 11:23:58.402 152 17428.37 51.63 53932.59 88888.00 2008-05-31 11:23:58.902 152 17428.46 51.52 53932.50 88888.00 2008-05-31 11:23:59.402 152 17428.49 51.53 53932.40 88888.00 2008-05-31 11:23:59.902 152 17428.54 51.60 53932.35 88888.00 2008-05-31 11:24:00.402 152 17428.52 51.50 53932.38 88888.00 2008-05-31 11:24:00.902 152 17428.47 51.48 53932.32 88888.00 2008-05-31 11:24:01.402 152 17428.49 51.45 53932.42 88888.00 2008-05-31 11:24:01.902 152 17428.54 51.35 53932.45 88888.00 2008-05-31 11:24:02.402 152 17428.63 51.33 53932.50 88888.00 2008-05-31 11:24:02.902 152 17428.67 51.21 53932.50 88888.00 2008-05-31 11:24:03.402 152 17428.65 51.14 53932.44 88888.00 2008-05-31 11:24:03.902 152 17428.68 51.04 53932.42 88888.00 2008-05-31 11:24:04.402 152 17428.82 51.00 53932.41 88888.00 2008-05-31 11:24:04.902 152 17428.83 50.92 53932.30 88888.00 2008-05-31 11:24:05.402 152 17428.85 50.84 53932.31 88888.00 2008-05-31 11:24:05.902 152 17428.84 50.81 53932.42 88888.00 2008-05-31 11:24:06.402 152 17428.84 50.79 53932.37 88888.00 2008-05-31 11:24:06.902 152 17428.88 50.76 53932.36 88888.00 2008-05-31 11:24:07.402 152 17428.89 50.67 53932.42 88888.00 2008-05-31 11:24:07.902 152 17428.85 50.63 53932.43 88888.00 2008-05-31 11:24:08.402 152 17428.83 50.54 53932.39 88888.00 2008-05-31 11:24:08.902 152 17428.88 50.55 53932.35 88888.00 2008-05-31 11:24:09.402 152 17428.84 50.56 53932.30 88888.00 2008-05-31 11:24:09.902 152 17428.80 50.54 53932.30 88888.00 2008-05-31 11:24:10.402 152 17428.82 50.53 53932.41 88888.00 2008-05-31 11:24:10.902 152 17428.88 50.44 53932.47 88888.00 2008-05-31 11:24:11.402 152 17428.87 50.41 53932.40 88888.00 2008-05-31 11:24:11.902 152 17428.89 50.36 53932.38 88888.00 2008-05-31 11:24:12.402 152 17428.93 50.36 53932.32 88888.00 2008-05-31 11:24:12.902 152 17428.86 50.37 53932.28 88888.00 2008-05-31 11:24:13.402 152 17428.86 50.40 53932.26 88888.00 2008-05-31 11:24:13.902 152 17428.99 50.43 53932.27 88888.00 2008-05-31 11:24:14.402 152 17429.04 50.48 53932.31 88888.00 2008-05-31 11:24:14.902 152 17429.07 50.43 53932.21 88888.00 2008-05-31 11:24:15.399 152 17429.10 50.46 53932.19 88888.00 2008-05-31 11:24:15.909 152 17429.16 50.53 53932.21 88888.00 2008-05-31 11:24:16.409 152 17429.18 50.57 53932.16 88888.00 2008-05-31 11:24:16.909 152 17429.18 50.64 53932.17 88888.00 2008-05-31 11:24:17.409 152 17429.14 50.61 53932.19 88888.00 2008-05-31 11:24:17.909 152 17429.13 50.56 53932.13 88888.00 2008-05-31 11:24:18.409 152 17429.09 50.71 53932.17 88888.00 2008-05-31 11:24:18.909 152 17429.03 50.72 53932.20 88888.00 2008-05-31 11:24:19.409 152 17429.03 50.74 53932.19 88888.00 2008-05-31 11:24:19.909 152 17429.02 50.74 53932.17 88888.00 2008-05-31 11:24:20.409 152 17429.04 50.82 53932.16 88888.00 2008-05-31 11:24:20.909 152 17429.02 50.87 53932.20 88888.00 2008-05-31 11:24:21.409 152 17428.98 51.00 53932.18 88888.00 2008-05-31 11:24:21.909 152 17428.96 51.12 53932.16 88888.00 2008-05-31 11:24:22.409 152 17428.93 51.19 53932.07 88888.00 2008-05-31 11:24:22.909 152 17428.88 51.20 53932.08 88888.00 2008-05-31 11:24:23.409 152 17428.79 51.21 53932.06 88888.00 2008-05-31 11:24:23.909 152 17428.77 51.22 53932.06 88888.00 2008-05-31 11:24:24.409 152 17428.88 51.29 53932.15 88888.00 2008-05-31 11:24:24.909 152 17428.86 51.40 53932.22 88888.00 2008-05-31 11:24:25.409 152 17428.83 51.47 53932.15 88888.00 2008-05-31 11:24:25.909 152 17428.74 51.55 53932.13 88888.00 2008-05-31 11:24:26.409 152 17428.76 51.69 53932.07 88888.00 2008-05-31 11:24:26.909 152 17428.75 51.79 53932.10 88888.00 2008-05-31 11:24:27.409 152 17428.79 51.84 53932.24 88888.00 2008-05-31 11:24:27.909 152 17428.76 51.92 53932.27 88888.00 2008-05-31 11:24:28.409 152 17428.67 51.97 53932.20 88888.00 2008-05-31 11:24:28.909 152 17428.67 52.07 53932.17 88888.00 2008-05-31 11:24:29.409 152 17428.60 52.02 53932.19 88888.00 2008-05-31 11:24:29.909 152 17428.54 52.11 53932.20 88888.00 2008-05-31 11:24:30.409 152 17428.59 52.13 53932.15 88888.00 2008-05-31 11:24:30.909 152 17428.63 52.13 53932.18 88888.00 2008-05-31 11:24:31.409 152 17428.60 52.23 53932.20 88888.00 2008-05-31 11:24:31.909 152 17428.68 52.30 53932.19 88888.00 2008-05-31 11:24:32.409 152 17428.65 52.33 53932.25 88888.00 2008-05-31 11:24:32.909 152 17428.55 52.31 53932.30 88888.00 2008-05-31 11:24:33.409 152 17428.47 52.35 53932.24 88888.00 2008-05-31 11:24:33.909 152 17428.46 52.41 53932.16 88888.00 2008-05-31 11:24:34.409 152 17428.41 52.42 53932.16 88888.00 2008-05-31 11:24:34.909 152 17428.31 52.41 53932.14 88888.00 2008-05-31 11:24:35.409 152 17428.31 52.45 53932.18 88888.00 2008-05-31 11:24:35.909 152 17428.38 52.47 53932.17 88888.00 2008-05-31 11:24:36.409 152 17428.36 52.49 53932.28 88888.00 2008-05-31 11:24:36.909 152 17428.34 52.41 53932.29 88888.00 2008-05-31 11:24:37.409 152 17428.29 52.36 53932.19 88888.00 2008-05-31 11:24:37.909 152 17428.28 52.36 53932.17 88888.00 2008-05-31 11:24:38.409 152 17428.32 52.37 53932.11 88888.00 2008-05-31 11:24:38.909 152 17428.35 52.35 53932.13 88888.00 2008-05-31 11:24:39.409 152 17428.29 52.40 53932.18 88888.00 2008-05-31 11:24:39.909 152 17428.31 52.45 53932.22 88888.00 2008-05-31 11:24:40.409 152 17428.27 52.45 53932.24 88888.00 2008-05-31 11:24:40.909 152 17428.28 52.47 53932.27 88888.00 2008-05-31 11:24:41.409 152 17428.26 52.49 53932.29 88888.00 2008-05-31 11:24:41.909 152 17428.23 52.51 53932.30 88888.00 2008-05-31 11:24:42.409 152 17428.23 52.47 53932.18 88888.00 2008-05-31 11:24:42.909 152 17428.25 52.48 53932.17 88888.00 2008-05-31 11:24:43.409 152 17428.31 52.47 53932.16 88888.00 2008-05-31 11:24:43.909 152 17428.34 52.42 53932.15 88888.00 2008-05-31 11:24:44.409 152 17428.28 52.42 53932.13 88888.00 2008-05-31 11:24:44.909 152 17428.32 52.40 53932.14 88888.00 2008-05-31 11:24:45.409 152 17428.34 52.36 53932.17 88888.00 2008-05-31 11:24:45.909 152 17428.21 52.41 53932.17 88888.00 2008-05-31 11:24:46.409 152 17428.15 52.47 53932.18 88888.00 2008-05-31 11:24:46.909 152 17428.18 52.49 53932.22 88888.00 2008-05-31 11:24:47.409 152 17428.17 52.46 53932.31 88888.00 2008-05-31 11:24:47.909 152 17428.09 52.50 53932.33 88888.00 2008-05-31 11:24:48.409 152 17428.11 52.48 53932.40 88888.00 2008-05-31 11:24:48.909 152 17428.06 52.50 53932.44 88888.00 2008-05-31 11:24:49.409 152 17428.21 52.48 53932.42 88888.00 2008-05-31 11:24:49.909 152 17428.14 52.40 53932.35 88888.00 2008-05-31 11:24:50.409 152 17428.06 52.39 53932.25 88888.00 2008-05-31 11:24:50.909 152 17428.11 52.30 53932.24 88888.00 2008-05-31 11:24:51.409 152 17428.13 52.30 53932.29 88888.00 2008-05-31 11:24:51.909 152 17428.08 52.30 53932.30 88888.00 2008-05-31 11:24:52.409 152 17428.11 52.22 53932.19 88888.00 2008-05-31 11:24:52.909 152 17428.06 52.16 53932.20 88888.00 2008-05-31 11:24:53.409 152 17428.07 52.16 53932.15 88888.00 2008-05-31 11:24:53.909 152 17428.17 52.06 53932.21 88888.00 2008-05-31 11:24:54.409 152 17428.09 51.97 53932.20 88888.00 2008-05-31 11:24:54.909 152 17428.13 51.91 53932.24 88888.00 2008-05-31 11:24:55.409 152 17428.13 51.79 53932.25 88888.00 2008-05-31 11:24:55.909 152 17428.14 51.65 53932.18 88888.00 2008-05-31 11:24:56.409 152 17428.23 51.57 53932.25 88888.00 2008-05-31 11:24:56.909 152 17428.22 51.50 53932.32 88888.00 2008-05-31 11:24:57.409 152 17428.24 51.48 53932.31 88888.00 2008-05-31 11:24:57.909 152 17428.28 51.38 53932.27 88888.00 2008-05-31 11:24:58.409 152 17428.33 51.15 53932.37 88888.00 2008-05-31 11:24:58.909 152 17428.35 51.06 53932.37 88888.00 2008-05-31 11:24:59.409 152 17428.41 51.03 53932.30 88888.00 2008-05-31 11:24:59.909 152 17428.44 50.92 53932.27 88888.00 2008-05-31 11:25:00.409 152 17428.42 50.76 53932.11 88888.00 2008-05-31 11:25:00.909 152 17428.54 50.58 53932.14 88888.00 2008-05-31 11:25:01.409 152 17428.59 50.47 53932.14 88888.00 2008-05-31 11:25:01.909 152 17428.72 50.38 53932.18 88888.00 2008-05-31 11:25:02.409 152 17428.80 50.30 53932.31 88888.00 2008-05-31 11:25:02.909 152 17428.84 50.13 53932.40 88888.00 2008-05-31 11:25:03.409 152 17428.80 50.07 53932.44 88888.00 2008-05-31 11:25:03.909 152 17428.87 49.92 53932.40 88888.00 2008-05-31 11:25:04.409 152 17428.90 49.78 53932.31 88888.00 2008-05-31 11:25:04.909 152 17428.92 49.62 53932.25 88888.00 2008-05-31 11:25:05.409 152 17428.97 49.50 53932.27 88888.00 2008-05-31 11:25:05.909 152 17429.06 49.39 53932.27 88888.00 2008-05-31 11:25:06.409 152 17429.16 49.30 53932.19 88888.00 2008-05-31 11:25:06.909 152 17429.20 49.21 53932.10 88888.00 2008-05-31 11:25:07.409 152 17429.23 49.11 53932.13 88888.00 2008-05-31 11:25:07.909 152 17429.26 49.03 53932.14 88888.00 2008-05-31 11:25:08.409 152 17429.37 48.92 53932.13 88888.00 2008-05-31 11:25:08.909 152 17429.41 48.88 53932.19 88888.00 2008-05-31 11:25:09.409 152 17429.36 48.84 53931.98 88888.00 2008-05-31 11:25:09.909 152 17429.36 48.84 53931.98 88888.00 2008-05-31 11:25:10.409 152 17429.39 48.80 53931.98 88888.00 2008-05-31 11:25:10.909 152 17429.50 48.74 53932.00 88888.00 2008-05-31 11:25:11.409 152 17429.47 48.77 53931.98 88888.00 2008-05-31 11:25:11.909 152 17429.47 48.74 53931.96 88888.00 2008-05-31 11:25:12.409 152 17429.46 48.76 53931.95 88888.00 2008-05-31 11:25:12.909 152 17429.51 48.76 53931.93 88888.00 2008-05-31 11:25:13.409 152 17429.41 48.72 53931.88 88888.00 2008-05-31 11:25:13.909 152 17429.31 48.68 53931.85 88888.00 2008-05-31 11:25:14.409 152 17429.28 48.60 53931.96 88888.00 2008-05-31 11:25:14.909 152 17429.38 48.65 53932.03 88888.00 2008-05-31 11:25:15.409 152 17429.40 48.64 53931.99 88888.00 2008-05-31 11:25:15.909 152 17429.48 48.60 53931.92 88888.00 2008-05-31 11:25:16.409 152 17429.50 48.60 53931.93 88888.00 2008-05-31 11:25:16.909 152 17429.47 48.62 53932.02 88888.00 2008-05-31 11:25:17.409 152 17429.46 48.64 53931.98 88888.00 2008-05-31 11:25:17.909 152 17429.35 48.70 53931.96 88888.00 2008-05-31 11:25:18.409 152 17429.34 48.80 53932.04 88888.00 2008-05-31 11:25:18.909 152 17429.31 48.79 53932.13 88888.00 2008-05-31 11:25:19.409 152 17429.25 48.86 53932.11 88888.00 2008-05-31 11:25:19.909 152 17429.24 48.89 53932.09 88888.00 2008-05-31 11:25:20.409 152 17429.16 48.92 53932.05 88888.00 2008-05-31 11:25:20.909 152 17429.07 48.92 53932.11 88888.00 2008-05-31 11:25:21.409 152 17428.99 48.95 53932.04 88888.00 2008-05-31 11:25:21.909 152 17428.96 48.96 53932.04 88888.00 2008-05-31 11:25:22.409 152 17428.93 49.01 53932.04 88888.00 2008-05-31 11:25:22.909 152 17428.92 49.08 53931.98 88888.00 2008-05-31 11:25:23.409 152 17428.83 49.11 53931.92 88888.00 2008-05-31 11:25:23.909 152 17428.74 49.20 53931.93 88888.00 2008-05-31 11:25:24.409 152 17428.60 49.29 53931.93 88888.00 2008-05-31 11:25:24.909 152 17428.57 49.43 53931.97 88888.00 2008-05-31 11:25:25.409 152 17428.54 49.44 53931.95 88888.00 2008-05-31 11:25:25.909 152 17428.49 49.54 53932.00 88888.00 2008-05-31 11:25:26.409 152 17428.43 49.59 53932.03 88888.00 2008-05-31 11:25:26.909 152 17428.42 49.65 53932.09 88888.00 2008-05-31 11:25:27.409 152 17428.37 49.73 53932.04 88888.00 2008-05-31 11:25:27.909 152 17428.32 49.85 53932.06 88888.00 2008-05-31 11:25:28.409 152 17428.45 49.93 53932.19 88888.00 2008-05-31 11:25:28.909 152 17428.39 50.03 53932.18 88888.00 2008-05-31 11:25:29.409 152 17428.38 50.12 53932.16 88888.00 2008-05-31 11:25:29.909 152 17428.35 50.14 53932.16 88888.00 2008-05-31 11:25:30.409 152 17428.33 50.13 53932.11 88888.00 2008-05-31 11:25:30.909 152 17428.27 50.25 53932.04 88888.00 2008-05-31 11:25:31.409 152 17428.28 50.30 53932.09 88888.00 2008-05-31 11:25:31.909 152 17428.36 50.34 53932.13 88888.00 2008-05-31 11:25:32.409 152 17428.39 50.33 53931.98 88888.00 2008-05-31 11:25:32.909 152 17428.49 50.33 53931.99 88888.00 2008-05-31 11:25:33.409 152 17428.53 50.38 53932.09 88888.00 2008-05-31 11:25:33.909 152 17428.55 50.44 53932.09 88888.00 2008-05-31 11:25:34.409 152 17428.58 50.43 53932.00 88888.00 2008-05-31 11:25:34.909 152 17428.55 50.41 53931.97 88888.00 2008-05-31 11:25:35.409 152 17428.62 50.41 53931.99 88888.00 2008-05-31 11:25:35.909 152 17428.67 50.46 53931.93 88888.00 2008-05-31 11:25:36.409 152 17428.77 50.40 53931.94 88888.00 2008-05-31 11:25:36.909 152 17428.82 50.43 53931.93 88888.00 2008-05-31 11:25:37.409 152 17428.84 50.46 53931.86 88888.00 2008-05-31 11:25:37.909 152 17428.98 50.43 53931.80 88888.00 2008-05-31 11:25:38.409 152 17429.06 50.37 53931.79 88888.00 2008-05-31 11:25:38.909 152 17429.07 50.36 53931.86 88888.00 2008-05-31 11:25:39.409 152 17429.06 50.41 53931.84 88888.00 2008-05-31 11:25:39.909 152 17429.16 50.37 53931.83 88888.00 2008-05-31 11:25:40.409 152 17429.13 50.31 53931.87 88888.00 2008-05-31 11:25:40.909 152 17429.10 50.37 53931.91 88888.00 2008-05-31 11:25:41.409 152 17429.09 50.41 53931.87 88888.00 2008-05-31 11:25:41.909 152 17429.02 50.31 53931.95 88888.00 2008-05-31 11:25:42.409 152 17429.02 50.32 53931.97 88888.00 2008-05-31 11:25:42.909 152 17429.07 50.34 53931.97 88888.00 2008-05-31 11:25:43.409 152 17429.02 50.35 53931.92 88888.00 2008-05-31 11:25:43.909 152 17429.03 50.36 53931.87 88888.00 2008-05-31 11:25:44.409 152 17428.96 50.36 53931.82 88888.00 2008-05-31 11:25:44.909 152 17428.92 50.37 53931.81 88888.00 2008-05-31 11:25:45.409 152 17428.78 50.41 53931.79 88888.00 2008-05-31 11:25:45.909 152 17428.74 50.31 53931.79 88888.00 2008-05-31 11:25:46.409 152 17428.72 50.32 53931.84 88888.00 2008-05-31 11:25:46.909 152 17428.67 50.37 53931.94 88888.00 2008-05-31 11:25:47.409 152 17428.64 50.43 53931.93 88888.00 2008-05-31 11:25:47.909 152 17428.63 50.43 53931.93 88888.00 2008-05-31 11:25:48.409 152 17428.59 50.46 53931.98 88888.00 2008-05-31 11:25:48.909 152 17428.58 50.48 53932.00 88888.00 2008-05-31 11:25:49.409 152 17428.56 50.45 53932.00 88888.00 2008-05-31 11:25:49.909 152 17428.54 50.52 53931.98 88888.00 2008-05-31 11:25:50.409 152 17428.46 50.50 53931.94 88888.00 2008-05-31 11:25:50.909 152 17428.38 50.52 53931.99 88888.00 2008-05-31 11:25:51.409 152 17428.42 50.58 53932.02 88888.00 2008-05-31 11:25:51.909 152 17428.45 50.57 53931.98 88888.00 2008-05-31 11:25:52.409 152 17428.41 50.52 53932.02 88888.00 2008-05-31 11:25:52.909 152 17428.45 50.47 53931.98 88888.00 2008-05-31 11:25:53.409 152 17428.43 50.43 53931.93 88888.00 2008-05-31 11:25:53.909 152 17428.43 50.46 53931.95 88888.00 2008-05-31 11:25:54.409 152 17428.47 50.42 53932.03 88888.00 2008-05-31 11:25:54.909 152 17428.42 50.35 53931.97 88888.00 2008-05-31 11:25:55.409 152 17428.46 50.30 53931.93 88888.00 2008-05-31 11:25:55.909 152 17428.43 50.28 53931.88 88888.00 2008-05-31 11:25:56.409 152 17428.44 50.27 53931.86 88888.00 2008-05-31 11:25:56.909 152 17428.49 50.17 53931.86 88888.00 2008-05-31 11:25:57.409 152 17428.51 50.17 53931.96 88888.00 2008-05-31 11:25:57.909 152 17428.45 50.21 53931.98 88888.00 2008-05-31 11:25:58.409 152 17428.44 50.13 53932.04 88888.00 2008-05-31 11:25:58.909 152 17428.52 50.13 53932.07 88888.00 2008-05-31 11:25:59.409 152 17428.65 50.13 53932.13 88888.00 2008-05-31 11:25:59.909 152 17428.76 50.12 53932.13 88888.00 2008-05-31 11:26:00.409 152 17428.84 50.09 53932.07 88888.00 2008-05-31 11:26:00.909 152 17428.83 49.97 53931.97 88888.00 2008-05-31 11:26:01.409 152 17428.93 49.95 53931.86 88888.00 2008-05-31 11:26:01.909 152 17428.99 49.96 53931.86 88888.00 2008-05-31 11:26:02.409 152 17429.04 49.93 53931.94 88888.00 2008-05-31 11:26:02.909 152 17429.19 49.85 53931.91 88888.00 2008-05-31 11:26:03.409 152 17429.28 49.81 53931.88 88888.00 2008-05-31 11:26:03.909 152 17429.34 49.81 53931.88 88888.00 2008-05-31 11:26:04.409 152 17429.28 49.81 53931.87 88888.00 2008-05-31 11:26:04.909 152 17429.34 49.75 53931.87 88888.00 2008-05-31 11:26:05.409 152 17429.43 49.69 53931.77 88888.00 2008-05-31 11:26:05.909 152 17429.53 49.70 53931.85 88888.00 2008-05-31 11:26:06.409 152 17429.49 49.72 53931.86 88888.00 2008-05-31 11:26:06.909 152 17429.58 49.67 53931.80 88888.00 2008-05-31 11:26:07.409 152 17429.57 49.69 53931.79 88888.00 2008-05-31 11:26:07.909 152 17429.60 49.63 53931.77 88888.00 2008-05-31 11:26:08.409 152 17429.69 49.62 53931.77 88888.00 2008-05-31 11:26:08.909 152 17429.81 49.58 53931.82 88888.00 2008-05-31 11:26:09.409 152 17429.85 49.53 53931.77 88888.00 2008-05-31 11:26:09.909 152 17429.86 49.50 53931.73 88888.00 2008-05-31 11:26:10.409 152 17429.85 49.60 53931.71 88888.00 2008-05-31 11:26:10.909 152 17429.85 49.55 53931.75 88888.00 2008-05-31 11:26:11.409 152 17429.74 49.58 53931.80 88888.00 2008-05-31 11:26:11.909 152 17429.65 49.55 53931.86 88888.00 2008-05-31 11:26:12.409 152 17429.67 49.62 53931.80 88888.00 2008-05-31 11:26:12.909 152 17429.68 49.65 53931.77 88888.00 2008-05-31 11:26:13.409 152 17429.57 49.64 53931.83 88888.00 2008-05-31 11:26:13.909 152 17429.51 49.64 53931.93 88888.00 2008-05-31 11:26:14.409 152 17429.45 49.59 53931.96 88888.00 2008-05-31 11:26:14.909 152 17429.44 49.60 53931.99 88888.00 2008-05-31 11:26:15.409 152 17429.38 49.64 53931.93 88888.00 2008-05-31 11:26:15.909 152 17429.26 49.65 53931.91 88888.00 2008-05-31 11:26:16.409 152 17429.19 49.70 53931.92 88888.00 2008-05-31 11:26:16.909 152 17429.16 49.74 53931.94 88888.00 2008-05-31 11:26:17.409 152 17429.14 49.69 53931.98 88888.00 2008-05-31 11:26:17.909 152 17429.09 49.66 53931.94 88888.00 2008-05-31 11:26:18.409 152 17429.02 49.65 53931.98 88888.00 2008-05-31 11:26:18.909 152 17428.96 49.73 53932.05 88888.00 2008-05-31 11:26:19.409 152 17429.03 49.70 53932.09 88888.00 2008-05-31 11:26:19.909 152 17429.00 49.78 53932.09 88888.00 2008-05-31 11:26:20.409 152 17428.85 49.78 53932.17 88888.00 2008-05-31 11:26:20.909 152 17428.82 49.74 53932.07 88888.00 2008-05-31 11:26:21.409 152 17428.77 49.81 53932.02 88888.00 2008-05-31 11:26:21.909 152 17428.67 49.84 53932.02 88888.00 2008-05-31 11:26:22.409 152 17428.65 49.86 53932.02 88888.00 2008-05-31 11:26:22.909 152 17428.54 49.93 53932.09 88888.00 2008-05-31 11:26:23.409 152 17428.56 49.99 53932.05 88888.00 2008-05-31 11:26:23.909 152 17428.67 49.98 53932.06 88888.00 2008-05-31 11:26:24.409 152 17428.72 50.01 53931.96 88888.00 2008-05-31 11:26:24.909 152 17428.65 50.04 53931.92 88888.00 2008-05-31 11:26:25.409 152 17428.63 50.01 53931.97 88888.00 2008-05-31 11:26:25.909 152 17428.74 49.98 53931.92 88888.00 2008-05-31 11:26:26.409 152 17428.78 49.98 53931.88 88888.00 2008-05-31 11:26:26.909 152 17428.79 50.01 53931.93 88888.00 2008-05-31 11:26:27.409 152 17428.92 49.92 53931.87 88888.00 2008-05-31 11:26:27.909 152 17429.05 49.94 53931.98 88888.00 2008-05-31 11:26:28.409 152 17429.11 49.93 53931.90 88888.00 2008-05-31 11:26:28.909 152 17429.20 49.93 53931.92 88888.00 2008-05-31 11:26:29.409 152 17429.26 49.78 53931.87 88888.00 2008-05-31 11:26:29.909 152 17429.29 49.73 53931.85 88888.00 2008-05-31 11:26:30.409 152 17429.31 49.65 53931.84 88888.00 2008-05-31 11:26:30.909 152 17429.40 49.60 53931.83 88888.00 2008-05-31 11:26:31.409 152 17429.57 49.60 53931.83 88888.00 2008-05-31 11:26:31.909 152 17429.71 49.56 53931.82 88888.00 2008-05-31 11:26:32.409 152 17429.80 49.46 53931.77 88888.00 2008-05-31 11:26:32.909 152 17429.97 49.39 53931.77 88888.00 2008-05-31 11:26:33.409 152 17430.13 49.39 53931.75 88888.00 2008-05-31 11:26:33.909 152 17430.18 49.36 53931.71 88888.00 2008-05-31 11:26:34.409 152 17430.30 49.35 53931.68 88888.00 2008-05-31 11:26:34.909 152 17430.45 49.29 53931.69 88888.00 2008-05-31 11:26:35.409 152 17430.53 49.28 53931.71 88888.00 2008-05-31 11:26:35.909 152 17430.62 49.18 53931.68 88888.00 2008-05-31 11:26:36.409 152 17430.81 49.14 53931.68 88888.00 2008-05-31 11:26:36.909 152 17430.90 49.17 53931.68 88888.00 2008-05-31 11:26:37.409 152 17430.98 49.19 53931.75 88888.00 2008-05-31 11:26:37.909 152 17431.07 49.16 53931.69 88888.00 2008-05-31 11:26:38.409 152 17431.14 49.04 53931.60 88888.00 2008-05-31 11:26:38.909 152 17431.13 48.90 53931.58 88888.00 2008-05-31 11:26:39.409 152 17431.23 48.86 53931.53 88888.00 2008-05-31 11:26:39.909 152 17431.27 48.84 53931.53 88888.00 2008-05-31 11:26:40.409 152 17431.31 48.85 53931.55 88888.00 2008-05-31 11:26:40.909 152 17431.43 48.87 53931.52 88888.00 2008-05-31 11:26:41.409 152 17431.47 48.85 53931.61 88888.00 2008-05-31 11:26:41.909 152 17431.53 48.80 53931.71 88888.00 2008-05-31 11:26:42.409 152 17431.59 48.88 53931.75 88888.00 2008-05-31 11:26:42.909 152 17431.63 48.88 53931.75 88888.00 2008-05-31 11:26:43.409 152 17431.63 48.89 53931.72 88888.00 2008-05-31 11:26:43.909 152 17431.62 48.95 53931.63 88888.00 2008-05-31 11:26:44.409 152 17431.58 48.91 53931.50 88888.00 2008-05-31 11:26:44.909 152 17431.53 48.99 53931.44 88888.00 2008-05-31 11:26:45.409 152 17431.35 49.05 53931.40 88888.00 2008-05-31 11:26:45.909 152 17431.21 49.04 53931.42 88888.00 2008-05-31 11:26:46.409 152 17431.18 49.07 53931.60 88888.00 2008-05-31 11:26:46.909 152 17431.17 49.05 53931.58 88888.00 2008-05-31 11:26:47.409 152 17431.13 49.07 53931.62 88888.00 2008-05-31 11:26:47.909 152 17431.12 49.09 53931.74 88888.00 2008-05-31 11:26:48.409 152 17431.09 49.13 53931.71 88888.00 2008-05-31 11:26:48.909 152 17430.87 49.17 53931.61 88888.00 2008-05-31 11:26:49.409 152 17430.79 49.17 53931.68 88888.00 2008-05-31 11:26:49.909 152 17430.79 49.21 53931.70 88888.00 2008-05-31 11:26:50.409 152 17430.79 49.28 53931.76 88888.00 2008-05-31 11:26:50.909 152 17430.77 49.38 53931.80 88888.00 2008-05-31 11:26:51.409 152 17430.71 49.50 53931.82 88888.00 2008-05-31 11:26:51.909 152 17430.61 49.45 53931.73 88888.00 2008-05-31 11:26:52.409 152 17430.53 49.43 53931.74 88888.00 2008-05-31 11:26:52.909 152 17430.52 49.49 53931.69 88888.00 2008-05-31 11:26:53.409 152 17430.46 49.60 53931.68 88888.00 2008-05-31 11:26:53.909 152 17430.37 49.68 53931.62 88888.00 2008-05-31 11:26:54.409 152 17430.31 49.73 53931.61 88888.00 2008-05-31 11:26:54.909 152 17430.22 49.73 53931.64 88888.00 2008-05-31 11:26:55.409 152 17430.22 49.82 53931.62 88888.00 2008-05-31 11:26:55.909 152 17430.12 49.85 53931.62 88888.00 2008-05-31 11:26:56.409 152 17429.98 49.89 53931.60 88888.00 2008-05-31 11:26:56.909 152 17429.90 49.88 53931.64 88888.00 2008-05-31 11:26:57.409 152 17429.87 49.97 53931.66 88888.00 2008-05-31 11:26:57.909 152 17429.85 50.05 53931.66 88888.00 2008-05-31 11:26:58.409 152 17429.78 50.07 53931.68 88888.00 2008-05-31 11:26:58.909 152 17429.74 50.15 53931.62 88888.00 2008-05-31 11:26:59.409 152 17429.65 50.22 53931.65 88888.00 2008-05-31 11:26:59.909 152 17429.61 50.19 53931.73 88888.00 2008-05-31 11:27:00.409 152 17429.57 50.33 53931.68 88888.00 2008-05-31 11:27:00.909 152 17429.55 50.43 53931.68 88888.00 2008-05-31 11:27:01.409 152 17429.56 50.44 53931.80 88888.00 2008-05-31 11:27:01.909 152 17429.55 50.41 53931.77 88888.00 2008-05-31 11:27:02.409 152 17429.54 50.48 53931.68 88888.00 2008-05-31 11:27:02.909 152 17429.54 50.53 53931.69 88888.00 2008-05-31 11:27:03.409 152 17429.55 50.56 53931.76 88888.00 2008-05-31 11:27:03.909 152 17429.55 50.60 53931.73 88888.00 2008-05-31 11:27:04.409 152 17429.53 50.62 53931.64 88888.00 2008-05-31 11:27:04.909 152 17429.50 50.60 53931.58 88888.00 2008-05-31 11:27:05.409 152 17429.53 50.57 53931.70 88888.00 2008-05-31 11:27:05.909 152 17429.66 50.60 53931.70 88888.00 2008-05-31 11:27:06.409 152 17429.85 50.57 53931.63 88888.00 2008-05-31 11:27:06.909 152 17429.91 50.60 53931.62 88888.00 2008-05-31 11:27:07.409 152 17429.97 50.58 53931.54 88888.00 2008-05-31 11:27:07.909 152 17430.11 50.56 53931.59 88888.00 2008-05-31 11:27:08.409 152 17430.22 50.55 53931.49 88888.00 2008-05-31 11:27:08.909 152 17430.26 50.48 53931.38 88888.00 2008-05-31 11:27:09.409 152 17430.43 50.33 53931.39 88888.00 2008-05-31 11:27:09.909 152 17430.51 50.35 53931.48 88888.00 2008-05-31 11:27:10.409 152 17430.58 50.36 53931.51 88888.00 2008-05-31 11:27:10.909 152 17430.74 50.26 53931.55 88888.00 2008-05-31 11:27:11.409 152 17430.90 50.23 53931.55 88888.00 2008-05-31 11:27:11.909 152 17430.90 50.13 53931.51 88888.00 2008-05-31 11:27:12.409 152 17430.92 50.12 53931.58 88888.00 2008-05-31 11:27:12.909 152 17431.00 50.05 53931.55 88888.00 2008-05-31 11:27:13.409 152 17431.09 49.99 53931.51 88888.00 2008-05-31 11:27:13.909 152 17431.24 49.97 53931.48 88888.00 2008-05-31 11:27:14.409 152 17431.38 49.81 53931.42 88888.00 2008-05-31 11:27:14.909 152 17431.42 49.74 53931.51 88888.00 2008-05-31 11:27:15.409 152 17431.41 49.70 53931.52 88888.00 2008-05-31 11:27:15.909 152 17431.52 49.65 53931.47 88888.00 2008-05-31 11:27:16.409 152 17431.58 49.59 53931.37 88888.00 2008-05-31 11:27:16.909 152 17431.58 49.55 53931.40 88888.00 2008-05-31 11:27:17.409 152 17431.63 49.44 53931.39 88888.00 2008-05-31 11:27:17.909 152 17431.72 49.31 53931.46 88888.00 2008-05-31 11:27:18.409 152 17431.81 49.24 53931.52 88888.00 2008-05-31 11:27:18.909 152 17431.76 49.16 53931.52 88888.00 2008-05-31 11:27:19.409 152 17431.76 49.13 53931.49 88888.00 2008-05-31 11:27:19.909 152 17431.76 49.05 53931.38 88888.00 2008-05-31 11:27:20.406 152 17431.81 49.06 53931.37 88888.00 2008-05-31 11:27:20.906 152 17431.85 49.01 53931.38 88888.00 2008-05-31 11:27:21.406 152 17431.85 48.96 53931.31 88888.00 2008-05-31 11:27:21.906 152 17431.91 48.94 53931.29 88888.00 2008-05-31 11:27:22.406 152 17431.91 48.85 53931.35 88888.00 2008-05-31 11:27:22.906 152 17431.94 48.78 53931.42 88888.00 2008-05-31 11:27:23.406 152 17431.98 48.76 53931.30 88888.00 2008-05-31 11:27:23.906 152 17431.88 48.68 53931.32 88888.00 2008-05-31 11:27:24.406 152 17431.86 48.61 53931.34 88888.00 2008-05-31 11:27:24.906 152 17431.88 48.58 53931.44 88888.00 2008-05-31 11:27:25.406 152 17431.79 48.56 53931.53 88888.00 2008-05-31 11:27:25.906 152 17431.85 48.56 53931.57 88888.00 2008-05-31 11:27:26.406 152 17431.86 48.52 53931.62 88888.00 2008-05-31 11:27:26.906 152 17431.82 48.46 53931.51 88888.00 2008-05-31 11:27:27.406 152 17431.82 48.40 53931.46 88888.00 2008-05-31 11:27:27.906 152 17431.81 48.33 53931.48 88888.00 2008-05-31 11:27:28.406 152 17431.76 48.32 53931.47 88888.00 2008-05-31 11:27:28.906 152 17431.70 48.30 53931.52 88888.00 2008-05-31 11:27:29.406 152 17431.66 48.26 53931.55 88888.00 2008-05-31 11:27:29.906 152 17431.78 48.23 53931.55 88888.00 2008-05-31 11:27:30.406 152 17431.75 48.19 53931.40 88888.00 2008-05-31 11:27:30.906 152 17431.73 48.18 53931.44 88888.00 2008-05-31 11:27:31.406 152 17431.76 48.19 53931.51 88888.00 2008-05-31 11:27:31.906 152 17431.82 48.16 53931.47 88888.00 2008-05-31 11:27:32.406 152 17431.83 48.06 53931.42 88888.00 2008-05-31 11:27:32.906 152 17431.89 48.04 53931.42 88888.00 2008-05-31 11:27:33.406 152 17431.93 48.04 53931.43 88888.00 2008-05-31 11:27:33.906 152 17431.90 47.97 53931.37 88888.00 2008-05-31 11:27:34.406 152 17431.94 47.98 53931.44 88888.00 2008-05-31 11:27:34.906 152 17432.03 47.93 53931.39 88888.00 2008-05-31 11:27:35.406 152 17432.05 47.90 53931.47 88888.00 2008-05-31 11:27:35.906 152 17432.03 47.93 53931.52 88888.00 2008-05-31 11:27:36.406 152 17432.07 47.92 53931.49 88888.00 2008-05-31 11:27:36.906 152 17432.23 47.81 53931.47 88888.00 2008-05-31 11:27:37.406 152 17432.26 47.80 53931.53 88888.00 2008-05-31 11:27:37.906 152 17432.31 47.86 53931.51 88888.00 2008-05-31 11:27:38.406 152 17432.36 47.92 53931.49 88888.00 2008-05-31 11:27:38.906 152 17432.39 47.91 53931.63 88888.00 2008-05-31 11:27:39.406 152 17432.45 47.89 53931.57 88888.00 2008-05-31 11:27:39.906 152 17432.52 47.89 53931.61 88888.00 2008-05-31 11:27:40.406 152 17432.55 47.97 53931.63 88888.00 2008-05-31 11:27:40.906 152 17432.57 48.06 53931.60 88888.00 2008-05-31 11:27:41.406 152 17432.54 48.07 53931.42 88888.00 2008-05-31 11:27:41.906 152 17432.58 48.07 53931.38 88888.00 2008-05-31 11:27:42.406 152 17432.53 48.12 53931.47 88888.00 2008-05-31 11:27:42.906 152 17432.44 48.18 53931.42 88888.00 2008-05-31 11:27:43.406 152 17432.53 48.20 53931.37 88888.00 2008-05-31 11:27:43.906 152 17432.61 48.26 53931.54 88888.00 2008-05-31 11:27:44.406 152 17432.55 48.32 53931.42 88888.00 2008-05-31 11:27:44.906 152 17432.42 48.37 53931.29 88888.00 2008-05-31 11:27:45.406 152 17432.39 48.45 53931.41 88888.00 2008-05-31 11:27:45.906 152 17432.26 48.55 53931.42 88888.00 2008-05-31 11:27:46.406 152 17432.14 48.56 53931.51 88888.00 2008-05-31 11:27:46.906 152 17432.07 48.60 53931.49 88888.00 2008-05-31 11:27:47.406 152 17432.07 48.71 53931.53 88888.00 2008-05-31 11:27:47.906 152 17432.07 48.72 53931.62 88888.00 2008-05-31 11:27:48.406 152 17432.06 48.78 53931.48 88888.00 2008-05-31 11:27:48.906 152 17432.02 48.84 53931.52 88888.00 2008-05-31 11:27:49.406 152 17431.94 48.82 53931.55 88888.00 2008-05-31 11:27:49.906 152 17431.82 48.94 53931.51 88888.00 2008-05-31 11:27:50.406 152 17431.78 48.99 53931.55 88888.00 2008-05-31 11:27:50.906 152 17431.71 49.05 53931.64 88888.00 2008-05-31 11:27:51.406 152 17431.69 49.17 53931.70 88888.00 2008-05-31 11:27:51.906 152 17431.72 49.29 53931.77 88888.00 2008-05-31 11:27:52.406 152 17431.65 49.36 53931.82 88888.00 2008-05-31 11:27:52.906 152 17431.56 49.45 53931.73 88888.00 2008-05-31 11:27:53.406 152 17431.56 49.58 53931.72 88888.00 2008-05-31 11:27:53.906 152 17431.55 49.59 53931.70 88888.00 2008-05-31 11:27:54.406 152 17431.53 49.66 53931.69 88888.00 2008-05-31 11:27:54.906 152 17431.50 49.73 53931.65 88888.00 2008-05-31 11:27:55.406 152 17431.53 49.72 53931.65 88888.00 2008-05-31 11:27:55.906 152 17431.51 49.78 53931.65 88888.00 2008-05-31 11:27:56.406 152 17431.38 49.87 53931.69 88888.00 2008-05-31 11:27:56.906 152 17431.42 49.92 53931.69 88888.00 2008-05-31 11:27:57.406 152 17431.31 50.02 53931.84 88888.00 2008-05-31 11:27:57.906 152 17431.20 50.07 53931.87 88888.00 2008-05-31 11:27:58.406 152 17431.27 50.05 53931.81 88888.00 2008-05-31 11:27:58.906 152 17431.30 50.11 53931.72 88888.00 2008-05-31 11:27:59.406 152 17431.35 50.14 53931.82 88888.00 2008-05-31 11:27:59.906 152 17431.38 50.08 53931.81 88888.00 2008-05-31 11:28:00.406 152 17431.30 50.13 53931.72 88888.00 2008-05-31 11:28:00.906 152 17431.35 50.14 53931.64 88888.00 2008-05-31 11:28:01.406 152 17431.38 50.13 53931.70 88888.00 2008-05-31 11:28:01.906 152 17431.38 50.14 53931.74 88888.00 2008-05-31 11:28:02.406 152 17431.38 50.06 53931.70 88888.00 2008-05-31 11:28:02.906 152 17431.37 50.05 53931.69 88888.00 2008-05-31 11:28:03.406 152 17431.37 50.05 53931.71 88888.00 2008-05-31 11:28:03.906 152 17431.37 50.05 53931.76 88888.00 2008-05-31 11:28:04.406 152 17431.40 50.05 53931.74 88888.00 2008-05-31 11:28:04.906 152 17431.50 50.04 53931.77 88888.00 2008-05-31 11:28:05.406 152 17431.60 49.98 53931.68 88888.00 2008-05-31 11:28:05.906 152 17431.63 49.95 53931.68 88888.00 2008-05-31 11:28:06.406 152 17431.76 49.96 53931.68 88888.00 2008-05-31 11:28:06.906 152 17431.92 49.92 53931.69 88888.00 2008-05-31 11:28:07.406 152 17432.01 49.88 53931.79 88888.00 2008-05-31 11:28:07.906 152 17432.07 49.86 53931.77 88888.00 2008-05-31 11:28:08.406 152 17432.17 49.79 53931.68 88888.00 2008-05-31 11:28:08.906 152 17432.26 49.76 53931.64 88888.00 2008-05-31 11:28:09.406 152 17432.44 49.70 53931.65 88888.00 2008-05-31 11:28:09.906 152 17432.50 49.68 53931.63 88888.00 2008-05-31 11:28:10.406 152 17432.64 49.64 53931.65 88888.00 2008-05-31 11:28:10.906 152 17432.82 49.54 53931.64 88888.00 2008-05-31 11:28:11.406 152 17432.86 49.47 53931.49 88888.00 2008-05-31 11:28:11.906 152 17432.92 49.39 53931.44 88888.00 2008-05-31 11:28:12.406 152 17432.98 49.26 53931.41 88888.00 2008-05-31 11:28:12.906 152 17433.06 49.16 53931.37 88888.00 2008-05-31 11:28:13.406 152 17433.16 49.17 53931.37 88888.00 2008-05-31 11:28:13.906 152 17433.36 49.06 53931.38 88888.00 2008-05-31 11:28:14.406 152 17433.45 48.97 53931.41 88888.00 2008-05-31 11:28:14.906 152 17433.49 48.89 53931.51 88888.00 2008-05-31 11:28:15.406 152 17433.53 48.84 53931.51 88888.00 2008-05-31 11:28:15.906 152 17433.56 48.77 53931.51 88888.00 2008-05-31 11:28:16.406 152 17433.68 48.70 53931.46 88888.00 2008-05-31 11:28:16.906 152 17433.72 48.68 53931.37 88888.00 2008-05-31 11:28:17.406 152 17433.77 48.62 53931.39 88888.00 2008-05-31 11:28:17.906 152 17433.76 48.46 53931.34 88888.00 2008-05-31 11:28:18.406 152 17433.75 48.37 53931.26 88888.00 2008-05-31 11:28:18.906 152 17433.87 48.37 53931.34 88888.00 2008-05-31 11:28:19.406 152 17433.89 48.28 53931.39 88888.00 2008-05-31 11:28:19.906 152 17433.94 48.22 53931.42 88888.00 2008-05-31 11:28:20.406 152 17433.93 48.16 53931.37 88888.00 2008-05-31 11:28:20.906 152 17433.87 48.19 53931.29 88888.00 2008-05-31 11:28:21.406 152 17433.92 48.19 53931.34 88888.00 2008-05-31 11:28:21.906 152 17433.94 48.18 53931.29 88888.00 2008-05-31 11:28:22.406 152 17433.95 48.14 53931.28 88888.00 2008-05-31 11:28:22.906 152 17433.98 48.03 53931.39 88888.00 2008-05-31 11:28:23.406 152 17433.99 48.02 53931.39 88888.00 2008-05-31 11:28:23.906 152 17433.99 48.10 53931.27 88888.00 2008-05-31 11:28:24.406 152 17434.11 48.17 53931.20 88888.00 2008-05-31 11:28:24.906 152 17434.15 48.20 53931.19 88888.00 2008-05-31 11:28:25.406 152 17434.15 48.17 53931.18 88888.00 2008-05-31 11:28:25.906 152 17434.07 48.09 53931.25 88888.00 2008-05-31 11:28:26.406 152 17434.10 48.12 53931.30 88888.00 2008-05-31 11:28:26.906 152 17434.08 48.18 53931.26 88888.00 2008-05-31 11:28:27.406 152 17434.16 48.17 53931.25 88888.00 2008-05-31 11:28:27.906 152 17434.21 48.21 53931.28 88888.00 2008-05-31 11:28:28.406 152 17434.20 48.30 53931.40 88888.00 2008-05-31 11:28:28.906 152 17434.20 48.26 53931.39 88888.00 2008-05-31 11:28:29.406 152 17434.14 48.25 53931.40 88888.00 2008-05-31 11:28:29.906 152 17434.10 48.28 53931.27 88888.00 2008-05-31 11:28:30.406 152 17434.10 48.38 53931.29 88888.00 2008-05-31 11:28:30.906 152 17434.06 48.40 53931.34 88888.00 2008-05-31 11:28:31.406 152 17434.02 48.41 53931.32 88888.00 2008-05-31 11:28:31.906 152 17434.08 48.43 53931.31 88888.00 2008-05-31 11:28:32.406 152 17434.09 48.39 53931.38 88888.00 2008-05-31 11:28:32.906 152 17433.98 48.50 53931.35 88888.00 2008-05-31 11:28:33.406 152 17433.94 48.55 53931.37 88888.00 2008-05-31 11:28:33.906 152 17433.94 48.61 53931.42 88888.00 2008-05-31 11:28:34.406 152 17433.95 48.61 53931.38 88888.00 2008-05-31 11:28:34.906 152 17433.90 48.67 53931.46 88888.00 2008-05-31 11:28:35.406 152 17433.88 48.77 53931.48 88888.00 2008-05-31 11:28:35.906 152 17433.92 48.79 53931.46 88888.00 2008-05-31 11:28:36.406 152 17433.88 48.80 53931.47 88888.00 2008-05-31 11:28:36.906 152 17433.92 48.98 53931.44 88888.00 2008-05-31 11:28:37.406 152 17433.95 49.07 53931.47 88888.00 2008-05-31 11:28:37.906 152 17433.95 49.10 53931.44 88888.00 2008-05-31 11:28:38.406 152 17433.93 49.10 53931.51 88888.00 2008-05-31 11:28:38.906 152 17433.88 49.16 53931.55 88888.00 2008-05-31 11:28:39.406 152 17433.79 49.19 53931.62 88888.00 2008-05-31 11:28:39.906 152 17433.84 49.25 53931.60 88888.00 2008-05-31 11:28:40.406 152 17433.94 49.34 53931.59 88888.00 2008-05-31 11:28:40.906 152 17433.96 49.44 53931.57 88888.00 2008-05-31 11:28:41.406 152 17433.99 49.56 53931.62 88888.00 2008-05-31 11:28:41.906 152 17434.02 49.60 53931.69 88888.00 2008-05-31 11:28:42.406 152 17434.04 49.60 53931.60 88888.00 2008-05-31 11:28:42.906 152 17433.97 49.59 53931.55 88888.00 2008-05-31 11:28:43.406 152 17434.03 49.72 53931.55 88888.00 2008-05-31 11:28:43.906 152 17434.11 49.85 53931.60 88888.00 2008-05-31 11:28:44.406 152 17434.11 49.99 53931.62 88888.00 2008-05-31 11:28:44.906 152 17434.06 50.04 53931.57 88888.00 2008-05-31 11:28:45.406 152 17433.99 50.14 53931.62 88888.00 2008-05-31 11:28:45.906 152 17433.97 50.22 53931.63 88888.00 2008-05-31 11:28:46.406 152 17433.94 50.23 53931.63 88888.00 2008-05-31 11:28:46.906 152 17433.98 50.27 53931.62 88888.00 2008-05-31 11:28:47.406 152 17434.03 50.36 53931.64 88888.00 2008-05-31 11:28:47.906 152 17434.05 50.45 53931.71 88888.00 2008-05-31 11:28:48.406 152 17434.02 50.52 53931.71 88888.00 2008-05-31 11:28:48.906 152 17433.99 50.57 53931.62 88888.00 2008-05-31 11:28:49.406 152 17434.11 50.60 53931.63 88888.00 2008-05-31 11:28:49.906 152 17434.15 50.61 53931.70 88888.00 2008-05-31 11:28:50.406 152 17434.19 50.74 53931.71 88888.00 2008-05-31 11:28:50.906 152 17434.15 50.81 53931.68 88888.00 2008-05-31 11:28:51.406 152 17434.23 50.93 53931.70 88888.00 2008-05-31 11:28:51.906 152 17434.17 51.01 53931.73 88888.00 2008-05-31 11:28:52.406 152 17434.13 51.03 53931.80 88888.00 2008-05-31 11:28:52.906 152 17434.18 51.04 53931.79 88888.00 2008-05-31 11:28:53.406 152 17434.28 51.06 53931.75 88888.00 2008-05-31 11:28:53.906 152 17434.35 51.15 53931.71 88888.00 2008-05-31 11:28:54.406 152 17434.37 51.21 53931.73 88888.00 2008-05-31 11:28:54.906 152 17434.35 51.25 53931.76 88888.00 2008-05-31 11:28:55.406 152 17434.41 51.30 53931.84 88888.00 2008-05-31 11:28:55.906 152 17434.39 51.32 53931.84 88888.00 2008-05-31 11:28:56.406 152 17434.30 51.24 53931.83 88888.00 2008-05-31 11:28:56.906 152 17434.35 51.32 53931.87 88888.00 2008-05-31 11:28:57.406 152 17434.36 51.40 53931.86 88888.00 2008-05-31 11:28:57.906 152 17434.31 51.41 53931.87 88888.00 2008-05-31 11:28:58.406 152 17434.33 51.43 53931.91 88888.00 2008-05-31 11:28:58.906 152 17434.37 51.43 53931.92 88888.00 2008-05-31 11:28:59.406 152 17434.39 51.47 53931.91 88888.00 2008-05-31 11:28:59.906 152 17434.33 51.59 53931.98 88888.00 2008-05-31 11:29:00.406 152 17434.31 51.61 53931.94 88888.00 2008-05-31 11:29:00.906 152 17434.30 51.55 53931.92 88888.00 2008-05-31 11:29:01.406 152 17434.38 51.54 53931.87 88888.00 2008-05-31 11:29:01.906 152 17434.40 51.55 53931.82 88888.00 2008-05-31 11:29:02.406 152 17434.40 51.62 53931.72 88888.00 2008-05-31 11:29:02.906 152 17434.45 51.67 53931.81 88888.00 2008-05-31 11:29:03.406 152 17434.49 51.65 53931.86 88888.00 2008-05-31 11:29:03.906 152 17434.43 51.60 53931.77 88888.00 2008-05-31 11:29:04.406 152 17434.38 51.68 53931.71 88888.00 2008-05-31 11:29:04.906 152 17434.45 51.67 53931.65 88888.00 2008-05-31 11:29:05.406 152 17434.62 51.61 53931.69 88888.00 2008-05-31 11:29:05.906 152 17434.65 51.52 53931.75 88888.00 2008-05-31 11:29:06.406 152 17434.68 51.58 53931.74 88888.00 2008-05-31 11:29:06.906 152 17434.68 51.61 53931.80 88888.00 2008-05-31 11:29:07.406 152 17434.78 51.65 53931.76 88888.00 2008-05-31 11:29:07.906 152 17434.84 51.57 53931.66 88888.00 2008-05-31 11:29:08.406 152 17434.85 51.58 53931.60 88888.00 2008-05-31 11:29:08.906 152 17434.87 51.58 53931.57 88888.00 2008-05-31 11:29:09.406 152 17434.92 51.55 53931.54 88888.00 2008-05-31 11:29:09.906 152 17435.02 51.54 53931.48 88888.00 2008-05-31 11:29:10.406 152 17435.18 51.50 53931.51 88888.00 2008-05-31 11:29:10.906 152 17435.28 51.53 53931.50 88888.00 2008-05-31 11:29:11.406 152 17435.26 51.48 53931.40 88888.00 2008-05-31 11:29:11.906 152 17435.28 51.41 53931.42 88888.00 2008-05-31 11:29:12.406 152 17435.33 51.38 53931.39 88888.00 2008-05-31 11:29:12.906 152 17435.45 51.36 53931.30 88888.00 2008-05-31 11:29:13.406 152 17435.50 51.29 53931.29 88888.00 2008-05-31 11:29:13.906 152 17435.63 51.24 53931.35 88888.00 2008-05-31 11:29:14.406 152 17435.70 51.28 53931.37 88888.00 2008-05-31 11:29:14.906 152 17435.70 51.21 53931.39 88888.00 2008-05-31 11:29:15.406 152 17435.72 51.12 53931.42 88888.00 2008-05-31 11:29:15.906 152 17435.78 51.11 53931.39 88888.00 2008-05-31 11:29:16.406 152 17435.94 51.04 53931.43 88888.00 2008-05-31 11:29:16.906 152 17435.98 51.00 53931.43 88888.00 2008-05-31 11:29:17.406 152 17436.03 50.93 53931.35 88888.00 2008-05-31 11:29:17.906 152 17436.04 50.82 53931.34 88888.00 2008-05-31 11:29:18.406 152 17436.17 50.76 53931.41 88888.00 2008-05-31 11:29:18.906 152 17436.29 50.75 53931.43 88888.00 2008-05-31 11:29:19.406 152 17436.34 50.67 53931.37 88888.00 2008-05-31 11:29:19.906 152 17436.34 50.62 53931.38 88888.00 2008-05-31 11:29:20.406 152 17436.31 50.61 53931.41 88888.00 2008-05-31 11:29:20.906 152 17436.29 50.58 53931.37 88888.00 2008-05-31 11:29:21.406 152 17436.34 50.51 53931.41 88888.00 2008-05-31 11:29:21.906 152 17436.39 50.50 53931.37 88888.00 2008-05-31 11:29:22.406 152 17436.42 50.45 53931.42 88888.00 2008-05-31 11:29:22.906 152 17436.40 50.40 53931.48 88888.00 2008-05-31 11:29:23.406 152 17436.39 50.32 53931.49 88888.00 2008-05-31 11:29:23.906 152 17436.37 50.30 53931.48 88888.00 2008-05-31 11:29:24.406 152 17436.37 50.25 53931.47 88888.00 2008-05-31 11:29:24.906 152 17436.47 50.17 53931.44 88888.00 2008-05-31 11:29:25.406 152 17436.44 50.26 53931.42 88888.00 2008-05-31 11:29:25.906 152 17436.40 50.25 53931.48 88888.00 2008-05-31 11:29:26.406 152 17436.51 50.25 53931.42 88888.00 2008-05-31 11:29:26.906 152 17436.52 50.23 53931.28 88888.00 2008-05-31 11:29:27.406 152 17436.49 50.17 53931.29 88888.00 2008-05-31 11:29:27.906 152 17436.38 50.15 53931.49 88888.00 2008-05-31 11:29:28.406 152 17436.49 50.22 53931.55 88888.00 2008-05-31 11:29:28.906 152 17436.49 50.14 53931.49 88888.00 2008-05-31 11:29:29.406 152 17436.39 50.19 53931.43 88888.00 2008-05-31 11:29:29.906 152 17436.45 50.27 53931.46 88888.00 2008-05-31 11:29:30.406 152 17436.60 50.25 53931.54 88888.00 2008-05-31 11:29:30.906 152 17436.59 50.24 53931.59 88888.00 2008-05-31 11:29:31.406 152 17436.56 50.24 53931.61 88888.00 2008-05-31 11:29:31.906 152 17436.54 50.30 53931.59 88888.00 2008-05-31 11:29:32.406 152 17436.50 50.37 53931.62 88888.00 2008-05-31 11:29:32.906 152 17436.49 50.41 53931.60 88888.00 2008-05-31 11:29:33.406 152 17436.63 50.37 53931.52 88888.00 2008-05-31 11:29:33.906 152 17436.62 50.36 53931.51 88888.00 2008-05-31 11:29:34.406 152 17436.66 50.40 53931.68 88888.00 2008-05-31 11:29:34.906 152 17436.68 50.38 53931.72 88888.00 2008-05-31 11:29:35.406 152 17436.64 50.50 53931.63 88888.00 2008-05-31 11:29:35.906 152 17436.64 50.53 53931.68 88888.00 2008-05-31 11:29:36.406 152 17436.73 50.45 53931.63 88888.00 2008-05-31 11:29:36.906 152 17436.82 50.55 53931.69 88888.00 2008-05-31 11:29:37.406 152 17436.88 50.64 53931.77 88888.00 2008-05-31 11:29:37.906 152 17436.91 50.62 53931.69 88888.00 2008-05-31 11:29:38.406 152 17436.94 50.62 53931.63 88888.00 2008-05-31 11:29:38.906 152 17436.85 50.67 53931.59 88888.00 2008-05-31 11:29:39.406 152 17436.82 50.69 53931.60 88888.00 2008-05-31 11:29:39.906 152 17436.96 50.63 53931.63 88888.00 2008-05-31 11:29:40.406 152 17436.89 50.63 53931.69 88888.00 2008-05-31 11:29:40.906 152 17436.88 50.64 53931.73 88888.00 2008-05-31 11:29:41.406 152 17436.91 50.63 53931.70 88888.00 2008-05-31 11:29:41.906 152 17436.98 50.69 53931.68 88888.00 2008-05-31 11:29:42.406 152 17437.10 50.66 53931.66 88888.00 2008-05-31 11:29:42.906 152 17437.15 50.61 53931.63 88888.00 2008-05-31 11:29:43.406 152 17437.20 50.75 53931.48 88888.00 2008-05-31 11:29:43.906 152 17437.20 50.77 53931.53 88888.00 2008-05-31 11:29:44.406 152 17437.30 50.83 53931.68 88888.00 2008-05-31 11:29:44.906 152 17437.31 50.89 53931.69 88888.00 2008-05-31 11:29:45.406 152 17437.29 50.97 53931.68 88888.00 2008-05-31 11:29:45.906 152 17437.41 50.93 53931.69 88888.00 2008-05-31 11:29:46.406 152 17437.55 50.94 53931.73 88888.00 2008-05-31 11:29:46.906 152 17437.60 50.96 53931.69 88888.00 2008-05-31 11:29:47.406 152 17437.61 50.97 53931.73 88888.00 2008-05-31 11:29:47.906 152 17437.60 51.01 53931.76 88888.00 2008-05-31 11:29:48.406 152 17437.58 51.01 53931.76 88888.00 2008-05-31 11:29:48.906 152 17437.56 50.99 53931.81 88888.00 2008-05-31 11:29:49.406 152 17437.56 50.99 53931.87 88888.00 2008-05-31 11:29:49.906 152 17437.55 51.09 53931.81 88888.00 2008-05-31 11:29:50.406 152 17437.58 51.02 53931.79 88888.00 2008-05-31 11:29:50.906 152 17437.56 51.02 53931.71 88888.00 2008-05-31 11:29:51.406 152 17437.60 51.05 53931.69 88888.00 2008-05-31 11:29:51.906 152 17437.66 51.01 53931.74 88888.00 2008-05-31 11:29:52.406 152 17437.72 51.06 53931.76 88888.00 2008-05-31 11:29:52.906 152 17437.76 51.02 53931.71 88888.00 2008-05-31 11:29:53.406 152 17437.77 51.03 53931.66 88888.00 2008-05-31 11:29:53.906 152 17437.76 51.13 53931.83 88888.00 2008-05-31 11:29:54.406 152 17437.81 51.11 53931.88 88888.00 2008-05-31 11:29:54.906 152 17437.86 51.14 53931.91 88888.00 2008-05-31 11:29:55.406 152 17437.85 51.10 53931.92 88888.00 2008-05-31 11:29:55.906 152 17437.85 51.14 53931.92 88888.00 2008-05-31 11:29:56.406 152 17437.80 51.23 53931.95 88888.00 2008-05-31 11:29:56.906 152 17437.82 51.21 53931.95 88888.00 2008-05-31 11:29:57.406 152 17437.75 51.24 53931.88 88888.00 2008-05-31 11:29:57.906 152 17437.74 51.22 53931.84 88888.00 2008-05-31 11:29:58.406 152 17437.81 51.19 53931.92 88888.00 2008-05-31 11:29:58.906 152 17437.82 51.21 53931.97 88888.00 2008-05-31 11:29:59.406 152 17437.95 51.26 53931.94 88888.00 2008-05-31 11:29:59.906 152 17438.02 51.12 53931.98 88888.00 2008-05-31 11:30:00.406 152 17438.05 51.14 53931.93 88888.00 2008-05-31 11:30:00.906 152 17438.08 51.19 53931.80 88888.00 2008-05-31 11:30:01.406 152 17438.09 51.21 53931.74 88888.00 2008-05-31 11:30:01.906 152 17438.16 51.19 53931.71 88888.00 2008-05-31 11:30:02.406 152 17438.21 51.13 53931.69 88888.00 2008-05-31 11:30:02.906 152 17438.13 51.14 53931.74 88888.00 2008-05-31 11:30:03.406 152 17438.13 51.11 53931.77 88888.00 2008-05-31 11:30:03.906 152 17438.09 51.15 53931.75 88888.00 2008-05-31 11:30:04.406 152 17438.09 51.23 53931.77 88888.00 2008-05-31 11:30:04.906 152 17438.11 51.30 53931.85 88888.00 2008-05-31 11:30:05.406 152 17438.16 51.35 53931.84 88888.00 2008-05-31 11:30:05.906 152 17438.18 51.30 53931.80 88888.00 2008-05-31 11:30:06.406 152 17438.18 51.30 53931.80 88888.00 2008-05-31 11:30:06.906 152 17438.18 51.32 53931.68 88888.00 2008-05-31 11:30:07.406 152 17438.17 51.36 53931.52 88888.00 2008-05-31 11:30:07.906 152 17438.21 51.42 53931.51 88888.00 2008-05-31 11:30:08.406 152 17438.21 51.45 53931.57 88888.00 2008-05-31 11:30:08.906 152 17438.24 51.50 53931.61 88888.00 2008-05-31 11:30:09.406 152 17438.24 51.52 53931.64 88888.00 2008-05-31 11:30:09.906 152 17438.25 51.53 53931.62 88888.00 2008-05-31 11:30:10.406 152 17438.33 51.48 53931.64 88888.00 2008-05-31 11:30:10.906 152 17438.41 51.58 53931.55 88888.00 2008-05-31 11:30:11.406 152 17438.52 51.62 53931.60 88888.00 2008-05-31 11:30:11.906 152 17438.51 51.72 53931.68 88888.00 2008-05-31 11:30:12.406 152 17438.44 51.73 53931.54 88888.00 2008-05-31 11:30:12.906 152 17438.47 51.65 53931.52 88888.00 2008-05-31 11:30:13.406 152 17438.47 51.68 53931.60 88888.00 2008-05-31 11:30:13.906 152 17438.51 51.87 53931.54 88888.00 2008-05-31 11:30:14.406 152 17438.52 51.88 53931.50 88888.00 2008-05-31 11:30:14.906 152 17438.55 51.88 53931.52 88888.00 2008-05-31 11:30:15.406 152 17438.54 51.87 53931.68 88888.00 2008-05-31 11:30:15.906 152 17438.56 51.91 53931.68 88888.00 2008-05-31 11:30:16.406 152 17438.54 51.98 53931.58 88888.00 2008-05-31 11:30:16.906 152 17438.62 52.03 53931.46 88888.00 2008-05-31 11:30:17.406 152 17438.64 52.16 53931.43 88888.00 2008-05-31 11:30:17.906 152 17438.64 52.21 53931.58 88888.00 2008-05-31 11:30:18.406 152 17438.56 52.28 53931.66 88888.00 2008-05-31 11:30:18.906 152 17438.48 52.32 53931.60 88888.00 2008-05-31 11:30:19.406 152 17438.48 52.36 53931.54 88888.00 2008-05-31 11:30:19.906 152 17438.43 52.43 53931.50 88888.00 2008-05-31 11:30:20.406 152 17438.36 52.47 53931.46 88888.00 2008-05-31 11:30:20.906 152 17438.47 52.49 53931.51 88888.00 2008-05-31 11:30:21.406 152 17438.49 52.49 53931.53 88888.00 2008-05-31 11:30:21.906 152 17438.41 52.49 53931.51 88888.00 2008-05-31 11:30:22.406 152 17438.43 52.52 53931.49 88888.00 2008-05-31 11:30:22.906 152 17438.44 52.49 53931.55 88888.00 2008-05-31 11:30:23.406 152 17438.42 52.48 53931.53 88888.00 2008-05-31 11:30:23.906 152 17438.39 52.58 53931.54 88888.00 2008-05-31 11:30:24.406 152 17438.36 52.61 53931.49 88888.00 2008-05-31 11:30:24.906 152 17438.35 52.55 53931.49 88888.00 2008-05-31 11:30:25.406 152 17438.35 52.51 53931.57 88888.00 2008-05-31 11:30:25.906 152 17438.36 52.49 53931.59 88888.00 2008-05-31 11:30:26.403 152 17438.42 52.52 53931.54 88888.00 2008-05-31 11:30:26.903 152 17438.42 52.59 53931.54 88888.00 2008-05-31 11:30:27.403 152 17438.48 52.69 53931.61 88888.00 2008-05-31 11:30:27.903 152 17438.57 52.81 53931.64 88888.00 2008-05-31 11:30:28.403 152 17438.56 52.78 53931.59 88888.00 2008-05-31 11:30:28.903 152 17438.57 52.77 53931.66 88888.00 2008-05-31 11:30:29.403 152 17438.56 52.75 53931.65 88888.00 2008-05-31 11:30:29.903 152 17438.75 52.77 53931.66 88888.00 2008-05-31 11:30:30.403 152 17438.76 52.78 53931.63 88888.00 2008-05-31 11:30:30.903 152 17438.65 52.77 53931.64 88888.00 2008-05-31 11:30:31.403 152 17438.67 52.74 53931.71 88888.00 2008-05-31 11:30:31.903 152 17438.75 52.71 53931.74 88888.00 2008-05-31 11:30:32.403 152 17438.73 52.66 53931.79 88888.00 2008-05-31 11:30:32.903 152 17438.60 52.69 53931.81 88888.00 2008-05-31 11:30:33.403 152 17438.70 52.66 53931.82 88888.00 2008-05-31 11:30:33.903 152 17438.78 52.62 53931.72 88888.00 2008-05-31 11:30:34.403 152 17438.86 52.61 53931.76 88888.00 2008-05-31 11:30:34.903 152 17438.92 52.61 53931.81 88888.00 2008-05-31 11:30:35.403 152 17438.94 52.57 53931.80 88888.00 2008-05-31 11:30:35.903 152 17439.00 52.58 53931.83 88888.00 2008-05-31 11:30:36.403 152 17438.96 52.56 53931.85 88888.00 2008-05-31 11:30:36.903 152 17438.97 52.58 53931.75 88888.00 2008-05-31 11:30:37.403 152 17439.08 52.58 53931.73 88888.00 2008-05-31 11:30:37.903 152 17439.02 52.61 53931.77 88888.00 2008-05-31 11:30:38.403 152 17439.00 52.49 53931.76 88888.00 2008-05-31 11:30:38.903 152 17439.06 52.45 53931.82 88888.00 2008-05-31 11:30:39.403 152 17439.13 52.46 53931.84 88888.00 2008-05-31 11:30:39.903 152 17439.10 52.47 53931.81 88888.00 2008-05-31 11:30:40.403 152 17439.18 52.42 53931.75 88888.00 2008-05-31 11:30:40.903 152 17439.31 52.41 53931.79 88888.00 2008-05-31 11:30:41.403 152 17439.35 52.47 53931.77 88888.00 2008-05-31 11:30:41.903 152 17439.37 52.50 53931.69 88888.00 2008-05-31 11:30:42.403 152 17439.46 52.53 53931.72 88888.00 2008-05-31 11:30:42.903 152 17439.50 52.61 53931.83 88888.00 2008-05-31 11:30:43.403 152 17439.41 52.58 53931.84 88888.00 2008-05-31 11:30:43.903 152 17439.39 52.64 53931.77 88888.00 2008-05-31 11:30:44.403 152 17439.39 52.61 53931.69 88888.00 2008-05-31 11:30:44.903 152 17439.45 52.53 53931.72 88888.00 2008-05-31 11:30:45.403 152 17439.53 52.50 53931.76 88888.00 2008-05-31 11:30:45.903 152 17439.47 52.49 53931.77 88888.00 2008-05-31 11:30:46.403 152 17439.53 52.47 53931.77 88888.00 2008-05-31 11:30:46.903 152 17439.59 52.46 53931.79 88888.00 2008-05-31 11:30:47.403 152 17439.57 52.47 53931.75 88888.00 2008-05-31 11:30:47.903 152 17439.51 52.46 53931.72 88888.00 2008-05-31 11:30:48.403 152 17439.60 52.46 53931.74 88888.00 2008-05-31 11:30:48.903 152 17439.58 52.52 53931.77 88888.00 2008-05-31 11:30:49.403 152 17439.53 52.55 53931.76 88888.00 2008-05-31 11:30:49.903 152 17439.54 52.47 53931.71 88888.00 2008-05-31 11:30:50.403 152 17439.53 52.41 53931.82 88888.00 2008-05-31 11:30:50.903 152 17439.57 52.29 53931.95 88888.00 2008-05-31 11:30:51.403 152 17439.62 52.30 53931.98 88888.00 2008-05-31 11:30:51.903 152 17439.64 52.32 53931.91 88888.00 2008-05-31 11:30:52.403 152 17439.70 52.32 53931.85 88888.00 2008-05-31 11:30:52.903 152 17439.74 52.35 53931.83 88888.00 2008-05-31 11:30:53.403 152 17439.59 52.38 53931.88 88888.00 2008-05-31 11:30:53.903 152 17439.54 52.39 53931.88 88888.00 2008-05-31 11:30:54.403 152 17439.53 52.36 53931.84 88888.00 2008-05-31 11:30:54.903 152 17439.50 52.31 53931.82 88888.00 2008-05-31 11:30:55.403 152 17439.54 52.30 53931.75 88888.00 2008-05-31 11:30:55.903 152 17439.61 52.36 53931.83 88888.00 2008-05-31 11:30:56.403 152 17439.58 52.35 53931.90 88888.00 2008-05-31 11:30:56.903 152 17439.59 52.40 53931.95 88888.00 2008-05-31 11:30:57.403 152 17439.59 52.39 53931.88 88888.00 2008-05-31 11:30:57.903 152 17439.62 52.35 53931.80 88888.00 2008-05-31 11:30:58.403 152 17439.65 52.37 53931.88 88888.00 2008-05-31 11:30:58.903 152 17439.64 52.32 53931.87 88888.00 2008-05-31 11:30:59.403 152 17439.70 52.31 53931.93 88888.00 2008-05-31 11:30:59.903 152 17439.69 52.36 53931.95 88888.00 2008-05-31 11:31:00.403 152 17439.67 52.38 53931.91 88888.00 2008-05-31 11:31:00.903 152 17439.66 52.37 53931.94 88888.00 2008-05-31 11:31:01.403 152 17439.75 52.37 53932.02 88888.00 2008-05-31 11:31:01.903 152 17439.84 52.36 53931.98 88888.00 2008-05-31 11:31:02.403 152 17439.86 52.29 53931.93 88888.00 2008-05-31 11:31:02.903 152 17439.96 52.28 53931.98 88888.00 2008-05-31 11:31:03.403 152 17439.98 52.23 53932.06 88888.00 2008-05-31 11:31:03.903 152 17440.05 52.31 53932.06 88888.00 2008-05-31 11:31:04.403 152 17440.04 52.33 53931.95 88888.00 2008-05-31 11:31:04.903 152 17440.08 52.31 53931.95 88888.00 2008-05-31 11:31:05.403 152 17440.02 52.28 53931.86 88888.00 2008-05-31 11:31:05.903 152 17440.07 52.35 53931.83 88888.00 2008-05-31 11:31:06.403 152 17440.20 52.39 53931.72 88888.00 2008-05-31 11:31:06.903 152 17440.26 52.45 53931.74 88888.00 2008-05-31 11:31:07.403 152 17440.32 52.49 53931.84 88888.00 2008-05-31 11:31:07.903 152 17440.37 52.46 53931.74 88888.00 2008-05-31 11:31:08.403 152 17440.40 52.42 53931.70 88888.00 2008-05-31 11:31:08.903 152 17440.41 52.52 53931.69 88888.00 2008-05-31 11:31:09.403 152 17440.49 52.50 53931.72 88888.00 2008-05-31 11:31:09.903 152 17440.52 52.55 53931.73 88888.00 2008-05-31 11:31:10.403 152 17440.55 52.64 53931.76 88888.00 2008-05-31 11:31:10.903 152 17440.58 52.67 53931.72 88888.00 2008-05-31 11:31:11.403 152 17440.60 52.69 53931.72 88888.00 2008-05-31 11:31:11.903 152 17440.60 52.72 53931.74 88888.00 2008-05-31 11:31:12.403 152 17440.62 52.71 53931.77 88888.00 2008-05-31 11:31:12.903 152 17440.51 52.74 53931.72 88888.00 2008-05-31 11:31:13.403 152 17440.55 52.81 53931.72 88888.00 2008-05-31 11:31:13.903 152 17440.58 52.80 53931.77 88888.00 2008-05-31 11:31:14.403 152 17440.64 52.86 53931.77 88888.00 2008-05-31 11:31:14.903 152 17440.64 52.85 53931.76 88888.00 2008-05-31 11:31:15.403 152 17440.67 52.82 53931.75 88888.00 2008-05-31 11:31:15.903 152 17440.73 52.84 53931.83 88888.00 2008-05-31 11:31:16.403 152 17440.74 52.91 53931.83 88888.00 2008-05-31 11:31:16.903 152 17440.76 52.90 53931.84 88888.00 2008-05-31 11:31:17.403 152 17440.80 52.98 53931.87 88888.00 2008-05-31 11:31:17.903 152 17440.82 53.04 53931.77 88888.00 2008-05-31 11:31:18.403 152 17440.77 53.08 53931.72 88888.00 2008-05-31 11:31:18.903 152 17440.72 53.13 53931.73 88888.00 2008-05-31 11:31:19.403 152 17440.76 53.20 53931.73 88888.00 2008-05-31 11:31:19.903 152 17440.72 53.30 53931.71 88888.00 2008-05-31 11:31:20.403 152 17440.67 53.39 53931.73 88888.00 2008-05-31 11:31:20.903 152 17440.66 53.40 53931.83 88888.00 2008-05-31 11:31:21.403 152 17440.67 53.44 53931.77 88888.00 2008-05-31 11:31:21.903 152 17440.81 53.52 53931.71 88888.00 2008-05-31 11:31:22.403 152 17440.79 53.52 53931.62 88888.00 2008-05-31 11:31:22.903 152 17440.78 53.55 53931.60 88888.00 2008-05-31 11:31:23.403 152 17440.77 53.58 53931.69 88888.00 2008-05-31 11:31:23.903 152 17440.78 53.62 53931.64 88888.00 2008-05-31 11:31:24.403 152 17440.72 53.65 53931.53 88888.00 2008-05-31 11:31:24.903 152 17440.70 53.67 53931.60 88888.00 2008-05-31 11:31:25.403 152 17440.67 53.70 53931.66 88888.00 2008-05-31 11:31:25.903 152 17440.63 53.67 53931.72 88888.00 2008-05-31 11:31:26.403 152 17440.68 53.72 53931.63 88888.00 2008-05-31 11:31:26.903 152 17440.63 53.69 53931.62 88888.00 2008-05-31 11:31:27.403 152 17440.66 53.76 53931.58 88888.00 2008-05-31 11:31:27.903 152 17440.68 53.88 53931.52 88888.00 2008-05-31 11:31:28.403 152 17440.66 53.92 53931.53 88888.00 2008-05-31 11:31:28.903 152 17440.64 53.94 53931.66 88888.00 2008-05-31 11:31:29.403 152 17440.60 53.96 53931.61 88888.00 2008-05-31 11:31:29.903 152 17440.62 53.99 53931.63 88888.00 2008-05-31 11:31:30.403 152 17440.68 53.94 53931.72 88888.00 2008-05-31 11:31:30.903 152 17440.62 53.98 53931.75 88888.00 2008-05-31 11:31:31.403 152 17440.60 54.04 53931.76 88888.00 2008-05-31 11:31:31.903 152 17440.66 54.12 53931.71 88888.00 2008-05-31 11:31:32.403 152 17440.66 54.07 53931.71 88888.00 2008-05-31 11:31:32.903 152 17440.67 54.06 53931.65 88888.00 2008-05-31 11:31:33.403 152 17440.70 54.14 53931.66 88888.00 2008-05-31 11:31:33.903 152 17440.70 54.13 53931.65 88888.00 2008-05-31 11:31:34.403 152 17440.73 54.18 53931.71 88888.00 2008-05-31 11:31:34.903 152 17440.77 54.24 53931.85 88888.00 2008-05-31 11:31:35.403 152 17440.76 54.33 53931.90 88888.00 2008-05-31 11:31:35.903 152 17440.77 54.38 53931.85 88888.00 2008-05-31 11:31:36.403 152 17440.70 54.34 53931.84 88888.00 2008-05-31 11:31:36.903 152 17440.62 54.32 53931.85 88888.00 2008-05-31 11:31:37.403 152 17440.64 54.34 53931.80 88888.00 2008-05-31 11:31:37.903 152 17440.69 54.37 53931.75 88888.00 2008-05-31 11:31:38.403 152 17440.66 54.40 53931.74 88888.00 2008-05-31 11:31:38.903 152 17440.61 54.40 53931.74 88888.00 2008-05-31 11:31:39.403 152 17440.64 54.31 53931.75 88888.00 2008-05-31 11:31:39.903 152 17440.62 54.40 53931.80 88888.00 2008-05-31 11:31:40.403 152 17440.66 54.43 53931.85 88888.00 2008-05-31 11:31:40.903 152 17440.60 54.42 53931.90 88888.00 2008-05-31 11:31:41.403 152 17440.50 54.44 53931.84 88888.00 2008-05-31 11:31:41.903 152 17440.58 54.42 53931.84 88888.00 2008-05-31 11:31:42.403 152 17440.67 54.50 53931.76 88888.00 2008-05-31 11:31:42.903 152 17440.69 54.51 53931.74 88888.00 2008-05-31 11:31:43.403 152 17440.69 54.52 53931.83 88888.00 2008-05-31 11:31:43.903 152 17440.59 54.57 53931.94 88888.00 2008-05-31 11:31:44.403 152 17440.58 54.69 53931.92 88888.00 2008-05-31 11:31:44.903 152 17440.56 54.67 53931.98 88888.00 2008-05-31 11:31:45.403 152 17440.58 54.64 53931.99 88888.00 2008-05-31 11:31:45.903 152 17440.60 54.62 53932.06 88888.00 2008-05-31 11:31:46.403 152 17440.63 54.54 53931.96 88888.00 2008-05-31 11:31:46.903 152 17440.53 54.58 53931.95 88888.00 2008-05-31 11:31:47.403 152 17440.51 54.70 53931.90 88888.00 2008-05-31 11:31:47.903 152 17440.51 54.69 53931.92 88888.00 2008-05-31 11:31:48.403 152 17440.56 54.73 53931.91 88888.00 2008-05-31 11:31:48.903 152 17440.51 54.77 53931.86 88888.00 2008-05-31 11:31:49.403 152 17440.50 54.80 53931.82 88888.00 2008-05-31 11:31:49.903 152 17440.46 54.90 53931.85 88888.00 2008-05-31 11:31:50.403 152 17440.52 54.91 53931.91 88888.00 2008-05-31 11:31:50.903 152 17440.53 54.94 53931.96 88888.00 2008-05-31 11:31:51.403 152 17440.49 54.96 53931.77 88888.00 2008-05-31 11:31:51.903 152 17440.64 55.04 53931.76 88888.00 2008-05-31 11:31:52.403 152 17440.64 55.11 53931.85 88888.00 2008-05-31 11:31:52.903 152 17440.56 55.15 53931.90 88888.00 2008-05-31 11:31:53.403 152 17440.52 55.16 53931.84 88888.00 2008-05-31 11:31:53.903 152 17440.55 55.13 53931.85 88888.00 2008-05-31 11:31:54.403 152 17440.60 55.04 53931.92 88888.00 2008-05-31 11:31:54.903 152 17440.69 55.01 53931.95 88888.00 2008-05-31 11:31:55.403 152 17440.70 55.02 53931.94 88888.00 2008-05-31 11:31:55.903 152 17440.71 55.05 53931.94 88888.00 2008-05-31 11:31:56.403 152 17440.83 55.11 53932.00 88888.00 2008-05-31 11:31:56.903 152 17440.87 55.06 53932.03 88888.00 2008-05-31 11:31:57.403 152 17440.84 55.11 53932.06 88888.00 2008-05-31 11:31:57.903 152 17440.86 55.13 53932.00 88888.00 2008-05-31 11:31:58.403 152 17440.87 55.09 53931.99 88888.00 2008-05-31 11:31:58.903 152 17440.80 55.06 53931.98 88888.00 2008-05-31 11:31:59.403 152 17440.86 55.00 53931.98 88888.00 2008-05-31 11:31:59.903 152 17440.89 55.00 53931.98 88888.00 2008-05-31 11:32:00.403 152 17440.89 55.09 53931.96 88888.00 2008-05-31 11:32:00.903 152 17440.92 55.12 53932.02 88888.00 2008-05-31 11:32:01.403 152 17440.94 55.15 53932.02 88888.00 2008-05-31 11:32:01.903 152 17441.04 55.14 53931.95 88888.00 2008-05-31 11:32:02.403 152 17441.15 55.10 53931.95 88888.00 2008-05-31 11:32:02.903 152 17441.17 55.08 53931.92 88888.00 2008-05-31 11:32:03.403 152 17441.18 55.06 53931.86 88888.00 2008-05-31 11:32:03.903 152 17441.27 55.04 53931.91 88888.00 2008-05-31 11:32:04.403 152 17441.32 55.00 53931.97 88888.00 2008-05-31 11:32:04.903 152 17441.38 55.06 53932.04 88888.00 2008-05-31 11:32:05.403 152 17441.30 55.05 53931.94 88888.00 2008-05-31 11:32:05.903 152 17441.21 55.03 53931.82 88888.00 2008-05-31 11:32:06.403 152 17441.32 55.02 53931.74 88888.00 2008-05-31 11:32:06.903 152 17441.33 55.00 53931.79 88888.00 2008-05-31 11:32:07.403 152 17441.32 55.03 53931.95 88888.00 2008-05-31 11:32:07.903 152 17441.37 55.04 53931.94 88888.00 2008-05-31 11:32:08.403 152 17441.40 55.05 53931.90 88888.00 2008-05-31 11:32:08.903 152 17441.53 55.13 53931.86 88888.00 2008-05-31 11:32:09.403 152 17441.54 55.15 53931.81 88888.00 2008-05-31 11:32:09.903 152 17441.64 55.21 53931.77 88888.00 2008-05-31 11:32:10.403 152 17441.63 55.28 53931.82 88888.00 2008-05-31 11:32:10.903 152 17441.68 55.29 53931.94 88888.00 2008-05-31 11:32:11.403 152 17441.69 55.34 53931.86 88888.00 2008-05-31 11:32:11.903 152 17441.79 55.35 53931.84 88888.00 2008-05-31 11:32:12.403 152 17441.88 55.36 53931.95 88888.00 2008-05-31 11:32:12.903 152 17441.82 55.36 53931.94 88888.00 2008-05-31 11:32:13.403 152 17441.88 55.31 53931.95 88888.00 2008-05-31 11:32:13.903 152 17441.79 55.28 53931.94 88888.00 2008-05-31 11:32:14.403 152 17441.76 55.39 53931.95 88888.00 2008-05-31 11:32:14.903 152 17441.85 55.48 53931.99 88888.00 2008-05-31 11:32:15.403 152 17441.86 55.52 53932.02 88888.00 2008-05-31 11:32:15.903 152 17441.94 55.50 53931.94 88888.00 2008-05-31 11:32:16.403 152 17442.00 55.49 53931.93 88888.00 2008-05-31 11:32:16.903 152 17442.01 55.50 53931.97 88888.00 2008-05-31 11:32:17.403 152 17441.96 55.54 53932.03 88888.00 2008-05-31 11:32:17.903 152 17441.92 55.59 53932.00 88888.00 2008-05-31 11:32:18.403 152 17441.96 55.53 53931.96 88888.00 2008-05-31 11:32:18.903 152 17442.01 55.54 53932.07 88888.00 2008-05-31 11:32:19.403 152 17441.98 55.52 53932.04 88888.00 2008-05-31 11:32:19.903 152 17442.02 55.54 53932.03 88888.00 2008-05-31 11:32:20.403 152 17442.12 55.58 53931.97 88888.00 2008-05-31 11:32:20.903 152 17442.01 55.59 53931.95 88888.00 2008-05-31 11:32:21.403 152 17442.02 55.64 53931.90 88888.00 2008-05-31 11:32:21.903 152 17442.02 55.60 53931.92 88888.00 2008-05-31 11:32:22.403 152 17441.99 55.52 53931.95 88888.00 2008-05-31 11:32:22.903 152 17442.05 55.49 53931.98 88888.00 2008-05-31 11:32:23.403 152 17442.17 55.40 53931.94 88888.00 2008-05-31 11:32:23.903 152 17442.11 55.43 53931.92 88888.00 2008-05-31 11:32:24.403 152 17442.11 55.42 53931.95 88888.00 2008-05-31 11:32:24.903 152 17442.14 55.42 53932.04 88888.00 2008-05-31 11:32:25.403 152 17442.13 55.34 53932.15 88888.00 2008-05-31 11:32:25.903 152 17442.19 55.35 53932.04 88888.00 2008-05-31 11:32:26.403 152 17442.19 55.40 53931.99 88888.00 2008-05-31 11:32:26.903 152 17442.20 55.43 53932.02 88888.00 2008-05-31 11:32:27.403 152 17442.26 55.45 53932.03 88888.00 2008-05-31 11:32:27.903 152 17442.26 55.45 53932.02 88888.00 2008-05-31 11:32:28.403 152 17442.32 55.45 53932.08 88888.00 2008-05-31 11:32:28.903 152 17442.36 55.40 53932.11 88888.00 2008-05-31 11:32:29.403 152 17442.40 55.45 53932.06 88888.00 2008-05-31 11:32:29.903 152 17442.46 55.53 53932.04 88888.00 2008-05-31 11:32:30.403 152 17442.51 55.54 53931.99 88888.00 2008-05-31 11:32:30.903 152 17442.50 55.52 53931.99 88888.00 2008-05-31 11:32:31.403 152 17442.57 55.49 53931.98 88888.00 2008-05-31 11:32:31.903 152 17442.63 55.58 53931.95 88888.00 2008-05-31 11:32:32.403 152 17442.60 55.58 53931.98 88888.00 2008-05-31 11:32:32.903 152 17442.57 55.48 53931.98 88888.00 2008-05-31 11:32:33.403 152 17442.60 55.50 53931.93 88888.00 2008-05-31 11:32:33.903 152 17442.55 55.53 53931.95 88888.00 2008-05-31 11:32:34.403 152 17442.50 55.58 53931.97 88888.00 2008-05-31 11:32:34.903 152 17442.53 55.61 53931.92 88888.00 2008-05-31 11:32:35.403 152 17442.55 55.61 53931.96 88888.00 2008-05-31 11:32:35.903 152 17442.54 55.61 53932.03 88888.00 2008-05-31 11:32:36.403 152 17442.61 55.67 53931.99 88888.00 2008-05-31 11:32:36.903 152 17442.60 55.71 53932.00 88888.00 2008-05-31 11:32:37.403 152 17442.54 55.71 53931.96 88888.00 2008-05-31 11:32:37.903 152 17442.53 55.78 53932.00 88888.00 2008-05-31 11:32:38.403 152 17442.52 55.75 53931.96 88888.00 2008-05-31 11:32:38.903 152 17442.50 55.82 53931.98 88888.00 2008-05-31 11:32:39.403 152 17442.46 55.80 53931.98 88888.00 2008-05-31 11:32:39.903 152 17442.43 55.80 53931.98 88888.00 2008-05-31 11:32:40.403 152 17442.45 55.84 53931.98 88888.00 2008-05-31 11:32:40.903 152 17442.41 55.87 53931.99 88888.00 2008-05-31 11:32:41.403 152 17442.44 55.84 53932.09 88888.00 2008-05-31 11:32:41.903 152 17442.42 55.90 53932.13 88888.00 2008-05-31 11:32:42.403 152 17442.40 55.93 53932.07 88888.00 2008-05-31 11:32:42.903 152 17442.41 55.99 53932.09 88888.00 2008-05-31 11:32:43.403 152 17442.44 56.07 53932.16 88888.00 2008-05-31 11:32:43.903 152 17442.54 56.08 53932.20 88888.00 2008-05-31 11:32:44.403 152 17442.55 56.04 53932.21 88888.00 2008-05-31 11:32:44.903 152 17442.52 56.02 53932.11 88888.00 2008-05-31 11:32:45.403 152 17442.54 56.14 53932.11 88888.00 2008-05-31 11:32:45.903 152 17442.52 56.27 53932.06 88888.00 2008-05-31 11:32:46.403 152 17442.60 56.22 53932.13 88888.00 2008-05-31 11:32:46.903 152 17442.68 56.21 53932.16 88888.00 2008-05-31 11:32:47.403 152 17442.63 56.22 53932.11 88888.00 2008-05-31 11:32:47.903 152 17442.63 56.25 53932.03 88888.00 2008-05-31 11:32:48.403 152 17442.58 56.16 53932.09 88888.00 2008-05-31 11:32:48.903 152 17442.56 56.19 53932.15 88888.00 2008-05-31 11:32:49.403 152 17442.64 56.22 53932.11 88888.00 2008-05-31 11:32:49.903 152 17442.66 56.20 53932.16 88888.00 2008-05-31 11:32:50.403 152 17442.56 56.16 53932.24 88888.00 2008-05-31 11:32:50.903 152 17442.53 56.18 53932.17 88888.00 2008-05-31 11:32:51.403 152 17442.60 56.13 53932.20 88888.00 2008-05-31 11:32:51.903 152 17442.61 56.16 53932.21 88888.00 2008-05-31 11:32:52.403 152 17442.60 56.17 53932.24 88888.00 2008-05-31 11:32:52.903 152 17442.63 56.18 53932.19 88888.00 2008-05-31 11:32:53.403 152 17442.55 56.23 53932.17 88888.00 2008-05-31 11:32:53.903 152 17442.57 56.26 53932.13 88888.00 2008-05-31 11:32:54.403 152 17442.61 56.22 53932.08 88888.00 2008-05-31 11:32:54.903 152 17442.60 56.20 53932.11 88888.00 2008-05-31 11:32:55.403 152 17442.60 56.25 53932.10 88888.00 2008-05-31 11:32:55.903 152 17442.62 56.28 53932.11 88888.00 2008-05-31 11:32:56.403 152 17442.75 56.36 53932.17 88888.00 2008-05-31 11:32:56.903 152 17442.77 56.39 53932.17 88888.00 2008-05-31 11:32:57.403 152 17442.75 56.40 53932.18 88888.00 2008-05-31 11:32:57.903 152 17442.72 56.39 53932.27 88888.00 2008-05-31 11:32:58.403 152 17442.81 56.32 53932.26 88888.00 2008-05-31 11:32:58.903 152 17442.74 56.35 53932.21 88888.00 2008-05-31 11:32:59.403 152 17442.68 56.36 53932.24 88888.00 2008-05-31 11:32:59.903 152 17442.72 56.40 53932.27 88888.00 2008-05-31 11:33:00.403 152 17442.75 56.35 53932.21 88888.00 2008-05-31 11:33:00.903 152 17442.75 56.29 53932.24 88888.00 2008-05-31 11:33:01.403 152 17442.74 56.36 53932.28 88888.00 2008-05-31 11:33:01.903 152 17442.73 56.38 53932.21 88888.00 2008-05-31 11:33:02.403 152 17442.78 56.37 53932.38 88888.00 2008-05-31 11:33:02.903 152 17442.65 56.32 53932.41 88888.00 2008-05-31 11:33:03.403 152 17442.56 56.41 53932.42 88888.00 2008-05-31 11:33:03.903 152 17442.54 56.43 53932.39 88888.00 2008-05-31 11:33:04.403 152 17442.54 56.48 53932.40 88888.00 2008-05-31 11:33:04.903 152 17442.56 56.56 53932.52 88888.00 2008-05-31 11:33:05.403 152 17442.55 56.64 53932.59 88888.00 2008-05-31 11:33:05.903 152 17442.47 56.66 53932.60 88888.00 2008-05-31 11:33:06.403 152 17442.47 56.74 53932.60 88888.00 2008-05-31 11:33:06.903 152 17442.58 56.72 53932.63 88888.00 2008-05-31 11:33:07.403 152 17442.62 56.77 53932.58 88888.00 2008-05-31 11:33:07.903 152 17442.47 56.85 53932.45 88888.00 2008-05-31 11:33:08.403 152 17442.47 56.96 53932.48 88888.00 2008-05-31 11:33:08.903 152 17442.39 57.06 53932.51 88888.00 2008-05-31 11:33:09.403 152 17442.41 57.16 53932.48 88888.00 2008-05-31 11:33:09.903 152 17442.41 57.18 53932.44 88888.00 2008-05-31 11:33:10.403 152 17442.37 57.14 53932.45 88888.00 2008-05-31 11:33:10.903 152 17442.40 57.24 53932.59 88888.00 2008-05-31 11:33:11.403 152 17442.37 57.29 53932.54 88888.00 2008-05-31 11:33:11.903 152 17442.33 57.49 53932.45 88888.00 2008-05-31 11:33:12.403 152 17442.27 57.62 53932.47 88888.00 2008-05-31 11:33:12.903 152 17442.34 57.63 53932.53 88888.00 2008-05-31 11:33:13.403 152 17442.39 57.69 53932.52 88888.00 2008-05-31 11:33:13.903 152 17442.44 57.81 53932.54 88888.00 2008-05-31 11:33:14.403 152 17442.45 57.83 53932.50 88888.00 2008-05-31 11:33:14.903 152 17442.43 57.92 53932.48 88888.00 2008-05-31 11:33:15.403 152 17442.49 57.98 53932.55 88888.00 2008-05-31 11:33:15.903 152 17442.55 58.11 53932.61 88888.00 2008-05-31 11:33:16.403 152 17442.53 58.13 53932.66 88888.00 2008-05-31 11:33:16.903 152 17442.46 58.15 53932.66 88888.00 2008-05-31 11:33:17.403 152 17442.42 58.16 53932.59 88888.00 2008-05-31 11:33:17.903 152 17442.47 58.19 53932.56 88888.00 2008-05-31 11:33:18.403 152 17442.47 58.24 53932.54 88888.00 2008-05-31 11:33:18.903 152 17442.46 58.33 53932.48 88888.00 2008-05-31 11:33:19.403 152 17442.40 58.40 53932.53 88888.00 2008-05-31 11:33:19.903 152 17442.35 58.43 53932.53 88888.00 2008-05-31 11:33:20.403 152 17442.42 58.43 53932.50 88888.00 2008-05-31 11:33:20.903 152 17442.42 58.46 53932.56 88888.00 2008-05-31 11:33:21.403 152 17442.45 58.52 53932.58 88888.00 2008-05-31 11:33:21.903 152 17442.41 58.54 53932.54 88888.00 2008-05-31 11:33:22.403 152 17442.43 58.54 53932.55 88888.00 2008-05-31 11:33:22.903 152 17442.34 58.54 53932.65 88888.00 2008-05-31 11:33:23.403 152 17442.32 58.54 53932.67 88888.00 2008-05-31 11:33:23.903 152 17442.32 58.57 53932.66 88888.00 2008-05-31 11:33:24.403 152 17442.34 58.61 53932.63 88888.00 2008-05-31 11:33:24.903 152 17442.29 58.63 53932.61 88888.00 2008-05-31 11:33:25.403 152 17442.24 58.60 53932.59 88888.00 2008-05-31 11:33:25.903 152 17442.37 58.63 53932.59 88888.00 2008-05-31 11:33:26.403 152 17442.33 58.63 53932.65 88888.00 2008-05-31 11:33:26.903 152 17442.40 58.56 53932.61 88888.00 2008-05-31 11:33:27.403 152 17442.41 58.62 53932.62 88888.00 2008-05-31 11:33:27.903 152 17442.43 58.57 53932.63 88888.00 2008-05-31 11:33:28.403 152 17442.44 58.61 53932.64 88888.00 2008-05-31 11:33:28.903 152 17442.42 58.62 53932.77 88888.00 2008-05-31 11:33:29.403 152 17442.46 58.71 53932.83 88888.00 2008-05-31 11:33:29.903 152 17442.54 58.80 53932.80 88888.00 2008-05-31 11:33:30.403 152 17442.57 58.80 53932.84 88888.00 2008-05-31 11:33:30.903 152 17442.58 58.80 53932.84 88888.00 2008-05-31 11:33:31.400 152 17442.68 58.80 53932.82 88888.00 2008-05-31 11:33:31.900 152 17442.70 58.77 53932.71 88888.00 2008-05-31 11:33:32.400 152 17442.68 58.76 53932.71 88888.00 2008-05-31 11:33:32.900 152 17442.68 58.82 53932.77 88888.00 2008-05-31 11:33:33.400 152 17442.71 58.82 53932.74 88888.00 2008-05-31 11:33:33.900 152 17442.74 58.82 53932.72 88888.00 2008-05-31 11:33:34.400 152 17442.67 58.84 53932.80 88888.00 2008-05-31 11:33:34.900 152 17442.67 58.87 53932.75 88888.00 2008-05-31 11:33:35.400 152 17442.65 58.95 53932.75 88888.00 2008-05-31 11:33:35.900 152 17442.62 58.96 53932.78 88888.00 2008-05-31 11:33:36.400 152 17442.61 58.97 53932.78 88888.00 2008-05-31 11:33:36.900 152 17442.60 59.03 53932.82 88888.00 2008-05-31 11:33:37.400 152 17442.56 59.08 53932.81 88888.00 2008-05-31 11:33:37.900 152 17442.46 59.11 53932.83 88888.00 2008-05-31 11:33:38.400 152 17442.43 59.22 53932.77 88888.00 2008-05-31 11:33:38.900 152 17442.35 59.26 53932.75 88888.00 2008-05-31 11:33:39.400 152 17442.31 59.29 53932.75 88888.00 2008-05-31 11:33:39.900 152 17442.36 59.31 53932.81 88888.00 2008-05-31 11:33:40.400 152 17442.31 59.35 53932.83 88888.00 2008-05-31 11:33:40.900 152 17442.21 59.39 53932.85 88888.00 2008-05-31 11:33:41.400 152 17442.16 59.38 53932.87 88888.00 2008-05-31 11:33:41.900 152 17442.23 59.40 53932.80 88888.00 2008-05-31 11:33:42.400 152 17442.26 59.41 53932.76 88888.00 2008-05-31 11:33:42.900 152 17442.31 59.41 53932.75 88888.00 2008-05-31 11:33:43.400 152 17442.30 59.50 53932.74 88888.00 2008-05-31 11:33:43.900 152 17442.33 59.54 53932.87 88888.00 2008-05-31 11:33:44.400 152 17442.43 59.53 53932.85 88888.00 2008-05-31 11:33:44.900 152 17442.45 59.53 53932.87 88888.00 2008-05-31 11:33:45.400 152 17442.46 59.60 53932.91 88888.00 2008-05-31 11:33:45.900 152 17442.52 59.64 53933.00 88888.00 2008-05-31 11:33:46.400 152 17442.56 59.63 53933.00 88888.00 2008-05-31 11:33:46.900 152 17442.60 59.72 53933.03 88888.00 2008-05-31 11:33:47.400 152 17442.64 59.77 53933.04 88888.00 2008-05-31 11:33:47.900 152 17442.61 59.75 53932.98 88888.00 2008-05-31 11:33:48.400 152 17442.62 59.74 53933.04 88888.00 2008-05-31 11:33:48.900 152 17442.67 59.78 53933.08 88888.00 2008-05-31 11:33:49.400 152 17442.71 59.80 53933.09 88888.00 2008-05-31 11:33:49.900 152 17442.68 59.79 53932.97 88888.00 2008-05-31 11:33:50.400 152 17442.68 59.74 53932.95 88888.00 2008-05-31 11:33:50.900 152 17442.73 59.73 53932.92 88888.00 2008-05-31 11:33:51.400 152 17442.84 59.79 53932.96 88888.00 2008-05-31 11:33:51.900 152 17442.98 59.80 53932.97 88888.00 2008-05-31 11:33:52.400 152 17443.12 59.70 53932.94 88888.00 2008-05-31 11:33:52.900 152 17443.19 59.78 53932.95 88888.00 2008-05-31 11:33:53.400 152 17443.27 59.81 53932.94 88888.00 2008-05-31 11:33:53.900 152 17443.35 59.77 53932.87 88888.00 2008-05-31 11:33:54.400 152 17443.37 59.81 53932.94 88888.00 2008-05-31 11:33:54.900 152 17443.37 59.86 53933.05 88888.00 2008-05-31 11:33:55.400 152 17443.39 59.75 53932.98 88888.00 2008-05-31 11:33:55.900 152 17443.45 59.74 53933.04 88888.00 2008-05-31 11:33:56.400 152 17443.55 59.70 53933.10 88888.00 2008-05-31 11:33:56.900 152 17443.64 59.73 53933.10 88888.00 2008-05-31 11:33:57.400 152 17443.72 59.72 53933.00 88888.00 2008-05-31 11:33:57.900 152 17443.75 59.68 53933.00 88888.00 2008-05-31 11:33:58.400 152 17443.73 59.59 53933.09 88888.00 2008-05-31 11:33:58.900 152 17443.86 59.50 53932.98 88888.00 2008-05-31 11:33:59.400 152 17443.97 59.53 53932.92 88888.00 2008-05-31 11:33:59.900 152 17444.02 59.53 53932.88 88888.00 2008-05-31 11:34:00.400 152 17444.05 59.51 53932.99 88888.00 2008-05-31 11:34:00.900 152 17443.96 59.55 53933.05 88888.00 2008-05-31 11:34:01.400 152 17443.94 59.57 53932.95 88888.00 2008-05-31 11:34:01.900 152 17444.06 59.55 53932.93 88888.00 2008-05-31 11:34:02.400 152 17444.14 59.54 53932.82 88888.00 2008-05-31 11:34:02.900 152 17444.13 59.55 53932.95 88888.00 2008-05-31 11:34:03.400 152 17444.14 59.54 53932.94 88888.00 2008-05-31 11:34:03.900 152 17444.17 59.45 53933.07 88888.00 2008-05-31 11:34:04.400 152 17444.07 59.48 53933.05 88888.00 2008-05-31 11:34:04.900 152 17444.05 59.52 53933.07 88888.00 2008-05-31 11:34:05.400 152 17444.07 59.45 53933.16 88888.00 2008-05-31 11:34:05.900 152 17444.09 59.47 53933.07 88888.00 2008-05-31 11:34:06.400 152 17444.08 59.49 53933.17 88888.00 2008-05-31 11:34:06.900 152 17444.06 59.54 53933.21 88888.00 2008-05-31 11:34:07.400 152 17444.03 59.63 53933.19 88888.00 2008-05-31 11:34:07.900 152 17443.98 59.68 53933.21 88888.00 2008-05-31 11:34:08.400 152 17443.98 59.67 53933.18 88888.00 2008-05-31 11:34:08.900 152 17443.88 59.68 53933.21 88888.00 2008-05-31 11:34:09.400 152 17443.88 59.77 53933.18 88888.00 2008-05-31 11:34:09.900 152 17443.93 59.80 53933.10 88888.00 2008-05-31 11:34:10.400 152 17443.92 59.81 53933.17 88888.00 2008-05-31 11:34:10.900 152 17443.83 59.83 53933.15 88888.00 2008-05-31 11:34:11.400 152 17443.92 59.87 53933.22 88888.00 2008-05-31 11:34:11.900 152 17443.90 59.90 53933.18 88888.00 2008-05-31 11:34:12.400 152 17443.83 59.90 53933.06 88888.00 2008-05-31 11:34:12.900 152 17443.82 59.98 53933.05 88888.00 2008-05-31 11:34:13.400 152 17443.77 60.06 53933.17 88888.00 2008-05-31 11:34:13.900 152 17443.77 60.14 53933.15 88888.00 2008-05-31 11:34:14.400 152 17443.73 60.30 53933.16 88888.00 2008-05-31 11:34:14.900 152 17443.68 60.32 53933.07 88888.00 2008-05-31 11:34:15.400 152 17443.68 60.30 53933.16 88888.00 2008-05-31 11:34:15.900 152 17443.70 60.39 53933.25 88888.00 2008-05-31 11:34:16.400 152 17443.69 60.48 53933.27 88888.00 2008-05-31 11:34:16.900 152 17443.65 60.55 53933.19 88888.00 2008-05-31 11:34:17.400 152 17443.70 60.57 53933.22 88888.00 2008-05-31 11:34:17.900 152 17443.70 60.66 53933.29 88888.00 2008-05-31 11:34:18.400 152 17443.74 60.76 53933.25 88888.00 2008-05-31 11:34:18.900 152 17443.73 60.91 53933.25 88888.00 2008-05-31 11:34:19.400 152 17443.73 61.01 53933.25 88888.00 2008-05-31 11:34:19.900 152 17443.74 61.07 53933.21 88888.00 2008-05-31 11:34:20.400 152 17443.68 61.16 53933.23 88888.00 2008-05-31 11:34:20.900 152 17443.64 61.20 53933.26 88888.00 2008-05-31 11:34:21.400 152 17443.66 61.30 53933.32 88888.00 2008-05-31 11:34:21.900 152 17443.68 61.33 53933.36 88888.00 2008-05-31 11:34:22.400 152 17443.63 61.36 53933.31 88888.00 2008-05-31 11:34:22.900 152 17443.64 61.35 53933.31 88888.00 2008-05-31 11:34:23.400 152 17443.66 61.39 53933.37 88888.00 2008-05-31 11:34:23.900 152 17443.68 61.46 53933.33 88888.00 2008-05-31 11:34:24.400 152 17443.68 61.49 53933.28 88888.00 2008-05-31 11:34:24.900 152 17443.64 61.46 53933.36 88888.00 2008-05-31 11:34:25.400 152 17443.59 61.45 53933.41 88888.00 2008-05-31 11:34:25.900 152 17443.64 61.48 53933.40 88888.00 2008-05-31 11:34:26.400 152 17443.56 61.54 53933.29 88888.00 2008-05-31 11:34:26.900 152 17443.59 61.55 53933.25 88888.00 2008-05-31 11:34:27.400 152 17443.62 61.56 53933.44 88888.00 2008-05-31 11:34:27.900 152 17443.69 61.66 53933.44 88888.00 2008-05-31 11:34:28.400 152 17443.70 61.64 53933.34 88888.00 2008-05-31 11:34:28.900 152 17443.70 61.62 53933.27 88888.00 2008-05-31 11:34:29.400 152 17443.75 61.59 53933.19 88888.00 2008-05-31 11:34:29.900 152 17443.72 61.46 53933.30 88888.00 2008-05-31 11:34:30.400 152 17443.68 61.54 53933.30 88888.00 2008-05-31 11:34:30.900 152 17443.65 61.60 53933.42 88888.00 2008-05-31 11:34:31.400 152 17443.75 61.55 53933.54 88888.00 2008-05-31 11:34:31.900 152 17443.77 61.53 53933.52 88888.00 2008-05-31 11:34:32.400 152 17443.73 61.54 53933.29 88888.00 2008-05-31 11:34:32.900 152 17443.75 61.45 53933.22 88888.00 2008-05-31 11:34:33.400 152 17443.77 61.38 53933.28 88888.00 2008-05-31 11:34:33.900 152 17443.74 61.39 53933.30 88888.00 2008-05-31 11:34:34.400 152 17443.70 61.34 53933.37 88888.00 2008-05-31 11:34:34.900 152 17443.73 61.35 53933.33 88888.00 2008-05-31 11:34:35.400 152 17443.67 61.36 53933.30 88888.00 2008-05-31 11:34:35.900 152 17443.60 61.36 53933.43 88888.00 2008-05-31 11:34:36.400 152 17443.63 61.40 53933.36 88888.00 2008-05-31 11:34:36.900 152 17443.57 61.42 53933.30 88888.00 2008-05-31 11:34:37.400 152 17443.53 61.45 53933.33 88888.00 2008-05-31 11:34:37.900 152 17443.56 61.49 53933.36 88888.00 2008-05-31 11:34:38.400 152 17443.64 61.49 53933.39 88888.00 2008-05-31 11:34:38.900 152 17443.55 61.52 53933.43 88888.00 2008-05-31 11:34:39.400 152 17443.51 61.50 53933.42 88888.00 2008-05-31 11:34:39.900 152 17443.52 61.49 53933.48 88888.00 2008-05-31 11:34:40.400 152 17443.53 61.55 53933.45 88888.00 2008-05-31 11:34:40.900 152 17443.65 61.57 53933.47 88888.00 2008-05-31 11:34:41.400 152 17443.65 61.62 53933.43 88888.00 2008-05-31 11:34:41.900 152 17443.60 61.64 53933.44 88888.00 2008-05-31 11:34:42.400 152 17443.48 61.64 53933.54 88888.00 2008-05-31 11:34:42.900 152 17443.45 61.66 53933.64 88888.00 2008-05-31 11:34:43.400 152 17443.58 61.60 53933.56 88888.00 2008-05-31 11:34:43.900 152 17443.63 61.66 53933.54 88888.00 2008-05-31 11:34:44.400 152 17443.58 61.74 53933.55 88888.00 2008-05-31 11:34:44.900 152 17443.59 61.77 53933.56 88888.00 2008-05-31 11:34:45.400 152 17443.56 61.74 53933.55 88888.00 2008-05-31 11:34:45.900 152 17443.52 61.69 53933.48 88888.00 2008-05-31 11:34:46.400 152 17443.55 61.67 53933.44 88888.00 2008-05-31 11:34:46.900 152 17443.56 61.69 53933.50 88888.00 2008-05-31 11:34:47.400 152 17443.49 61.65 53933.48 88888.00 2008-05-31 11:34:47.900 152 17443.52 61.62 53933.52 88888.00 2008-05-31 11:34:48.400 152 17443.59 61.57 53933.56 88888.00 2008-05-31 11:34:48.900 152 17443.66 61.62 53933.53 88888.00 2008-05-31 11:34:49.400 152 17443.80 61.62 53933.53 88888.00 2008-05-31 11:34:49.900 152 17443.79 61.66 53933.51 88888.00 2008-05-31 11:34:50.400 152 17443.80 61.63 53933.62 88888.00 2008-05-31 11:34:50.900 152 17443.86 61.56 53933.52 88888.00 2008-05-31 11:34:51.400 152 17443.79 61.57 53933.55 88888.00 2008-05-31 11:34:51.900 152 17443.85 61.58 53933.53 88888.00 2008-05-31 11:34:52.400 152 17443.95 61.53 53933.45 88888.00 2008-05-31 11:34:52.900 152 17443.83 61.46 53933.45 88888.00 2008-05-31 11:34:53.400 152 17443.66 61.38 53933.48 88888.00 2008-05-31 11:34:53.900 152 17443.93 61.30 53933.57 88888.00 2008-05-31 11:34:54.400 152 17443.99 61.27 53933.59 88888.00 2008-05-31 11:34:54.900 152 17444.04 61.24 53933.53 88888.00 2008-05-31 11:34:55.400 152 17444.09 61.18 53933.63 88888.00 2008-05-31 11:34:55.900 152 17444.14 61.10 53933.67 88888.00 2008-05-31 11:34:56.400 152 17444.11 61.13 53933.63 88888.00 2008-05-31 11:34:56.900 152 17444.16 61.17 53933.61 88888.00 2008-05-31 11:34:57.400 152 17444.17 61.01 53933.56 88888.00 2008-05-31 11:34:57.900 152 17444.25 61.00 53933.51 88888.00 2008-05-31 11:34:58.400 152 17444.24 60.99 53933.50 88888.00 2008-05-31 11:34:58.900 152 17444.26 60.89 53933.68 88888.00 2008-05-31 11:34:59.400 152 17444.36 60.92 53933.67 88888.00 2008-05-31 11:34:59.900 152 17444.27 60.92 53933.64 88888.00 2008-05-31 11:35:00.400 152 17444.16 60.86 53933.70 88888.00 2008-05-31 11:35:00.900 152 17444.16 60.80 53933.61 88888.00 2008-05-31 11:35:01.400 152 17444.14 60.79 53933.59 88888.00 2008-05-31 11:35:01.900 152 17444.15 60.80 53933.71 88888.00 2008-05-31 11:35:02.400 152 17444.09 60.77 53933.67 88888.00 2008-05-31 11:35:02.900 152 17444.05 60.69 53933.61 88888.00 2008-05-31 11:35:03.400 152 17444.03 60.72 53933.56 88888.00 2008-05-31 11:35:03.900 152 17444.05 60.70 53933.53 88888.00 2008-05-31 11:35:04.400 152 17444.10 60.66 53933.62 88888.00 2008-05-31 11:35:04.900 152 17444.11 60.67 53933.59 88888.00 2008-05-31 11:35:05.400 152 17444.13 60.66 53933.62 88888.00 2008-05-31 11:35:05.900 152 17444.09 60.68 53933.60 88888.00 2008-05-31 11:35:06.400 152 17444.05 60.75 53933.63 88888.00 2008-05-31 11:35:06.900 152 17444.09 60.78 53933.66 88888.00 2008-05-31 11:35:07.400 152 17444.11 60.77 53933.73 88888.00 2008-05-31 11:35:07.900 152 17444.06 60.82 53933.71 88888.00 2008-05-31 11:35:08.400 152 17444.07 60.84 53933.70 88888.00 2008-05-31 11:35:08.900 152 17444.13 60.85 53933.52 88888.00 2008-05-31 11:35:09.400 152 17444.15 60.88 53933.49 88888.00 2008-05-31 11:35:09.900 152 17444.11 60.88 53933.57 88888.00 2008-05-31 11:35:10.400 152 17444.10 60.90 53933.60 88888.00 2008-05-31 11:35:10.900 152 17444.09 60.91 53933.75 88888.00 2008-05-31 11:35:11.400 152 17444.08 60.95 53933.75 88888.00 2008-05-31 11:35:11.900 152 17444.04 61.00 53933.77 88888.00 2008-05-31 11:35:12.400 152 17443.98 61.06 53933.68 88888.00 2008-05-31 11:35:12.900 152 17443.98 60.98 53933.68 88888.00 2008-05-31 11:35:13.400 152 17443.97 60.97 53933.74 88888.00 2008-05-31 11:35:13.900 152 17444.04 60.99 53933.76 88888.00 2008-05-31 11:35:14.400 152 17444.07 61.05 53933.72 88888.00 2008-05-31 11:35:14.900 152 17444.09 61.08 53933.82 88888.00 2008-05-31 11:35:15.400 152 17444.03 61.19 53933.82 88888.00 2008-05-31 11:35:15.900 152 17443.97 61.27 53933.86 88888.00 2008-05-31 11:35:16.400 152 17444.02 61.25 53933.86 88888.00 2008-05-31 11:35:16.900 152 17444.04 61.30 53933.86 88888.00 2008-05-31 11:35:17.400 152 17444.02 61.33 53933.82 88888.00 2008-05-31 11:35:17.900 152 17443.97 61.37 53933.86 88888.00 2008-05-31 11:35:18.400 152 17443.96 61.45 53933.84 88888.00 2008-05-31 11:35:18.900 152 17444.00 61.52 53933.85 88888.00 2008-05-31 11:35:19.400 152 17443.97 61.57 53933.86 88888.00 2008-05-31 11:35:19.900 152 17443.93 61.53 53933.85 88888.00 2008-05-31 11:35:20.400 152 17443.90 61.55 53933.89 88888.00 2008-05-31 11:35:20.900 152 17443.90 61.54 53933.93 88888.00 2008-05-31 11:35:21.400 152 17443.95 61.57 53933.90 88888.00 2008-05-31 11:35:21.900 152 17443.97 61.67 53933.94 88888.00 2008-05-31 11:35:22.400 152 17443.90 61.79 53933.96 88888.00 2008-05-31 11:35:22.900 152 17443.88 61.79 53933.96 88888.00 2008-05-31 11:35:23.400 152 17443.83 61.87 53933.79 88888.00 2008-05-31 11:35:23.900 152 17443.82 61.96 53933.76 88888.00 2008-05-31 11:35:24.400 152 17443.66 61.97 53933.78 88888.00 2008-05-31 11:35:24.900 152 17443.52 61.92 53933.81 88888.00 2008-05-31 11:35:25.400 152 17443.65 61.91 53933.90 88888.00 2008-05-31 11:35:25.900 152 17443.72 61.94 53933.94 88888.00 2008-05-31 11:35:26.400 152 17443.72 61.98 53933.96 88888.00 2008-05-31 11:35:26.900 152 17443.79 62.04 53934.05 88888.00 2008-05-31 11:35:27.400 152 17443.78 62.13 53933.92 88888.00 2008-05-31 11:35:27.900 152 17443.75 62.21 53933.88 88888.00 2008-05-31 11:35:28.400 152 17443.66 62.34 53934.04 88888.00 2008-05-31 11:35:28.900 152 17443.72 62.35 53934.09 88888.00 2008-05-31 11:35:29.400 152 17443.70 62.41 53934.01 88888.00 2008-05-31 11:35:29.900 152 17443.59 62.50 53934.00 88888.00 2008-05-31 11:35:30.400 152 17443.53 62.53 53934.11 88888.00 2008-05-31 11:35:30.900 152 17443.47 62.52 53934.03 88888.00 2008-05-31 11:35:31.400 152 17443.46 62.52 53934.05 88888.00 2008-05-31 11:35:31.900 152 17443.42 62.62 53934.01 88888.00 2008-05-31 11:35:32.400 152 17443.39 62.73 53933.99 88888.00 2008-05-31 11:35:32.900 152 17443.48 62.74 53934.17 88888.00 2008-05-31 11:35:33.400 152 17443.41 62.77 53934.10 88888.00 2008-05-31 11:35:33.900 152 17443.34 62.82 53934.11 88888.00 2008-05-31 11:35:34.400 152 17443.39 62.87 53934.12 88888.00 2008-05-31 11:35:34.900 152 17443.38 62.92 53934.03 88888.00 2008-05-31 11:35:35.400 152 17443.28 62.95 53934.06 88888.00 2008-05-31 11:35:35.900 152 17443.36 63.04 53934.13 88888.00 2008-05-31 11:35:36.400 152 17443.33 63.08 53934.04 88888.00 2008-05-31 11:35:36.900 152 17443.31 63.08 53934.13 88888.00 2008-05-31 11:35:37.400 152 17443.25 63.09 53934.19 88888.00 2008-05-31 11:35:37.900 152 17443.23 63.20 53934.24 88888.00 2008-05-31 11:35:38.400 152 17443.29 63.15 53934.30 88888.00 2008-05-31 11:35:38.900 152 17443.32 63.14 53934.23 88888.00 2008-05-31 11:35:39.400 152 17443.28 63.24 53934.22 88888.00 2008-05-31 11:35:39.900 152 17443.22 63.28 53934.21 88888.00 2008-05-31 11:35:40.400 152 17443.22 63.33 53934.29 88888.00 2008-05-31 11:35:40.900 152 17443.27 63.31 53934.18 88888.00 2008-05-31 11:35:41.400 152 17443.27 63.41 53934.16 88888.00 2008-05-31 11:35:41.900 152 17443.27 63.48 53934.17 88888.00 2008-05-31 11:35:42.400 152 17443.28 63.42 53934.16 88888.00 2008-05-31 11:35:42.900 152 17443.31 63.40 53934.15 88888.00 2008-05-31 11:35:43.400 152 17443.29 63.51 53934.19 88888.00 2008-05-31 11:35:43.900 152 17443.32 63.50 53934.23 88888.00 2008-05-31 11:35:44.400 152 17443.35 63.50 53934.22 88888.00 2008-05-31 11:35:44.900 152 17443.32 63.42 53934.17 88888.00 2008-05-31 11:35:45.400 152 17443.27 63.48 53934.21 88888.00 2008-05-31 11:35:45.900 152 17443.24 63.48 53934.17 88888.00 2008-05-31 11:35:46.400 152 17443.33 63.50 53934.16 88888.00 2008-05-31 11:35:46.900 152 17443.32 63.53 53934.18 88888.00 2008-05-31 11:35:47.400 152 17443.37 63.59 53934.16 88888.00 2008-05-31 11:35:47.900 152 17443.42 63.62 53934.21 88888.00 2008-05-31 11:35:48.400 152 17443.34 63.62 53934.34 88888.00 2008-05-31 11:35:48.900 152 17443.31 63.65 53934.40 88888.00 2008-05-31 11:35:49.400 152 17443.28 63.62 53934.31 88888.00 2008-05-31 11:35:49.900 152 17443.32 63.64 53934.29 88888.00 2008-05-31 11:35:50.400 152 17443.35 63.70 53934.31 88888.00 2008-05-31 11:35:50.900 152 17443.44 63.73 53934.32 88888.00 2008-05-31 11:35:51.400 152 17443.51 63.83 53934.39 88888.00 2008-05-31 11:35:51.900 152 17443.52 63.89 53934.32 88888.00 2008-05-31 11:35:52.400 152 17443.53 63.98 53934.41 88888.00 2008-05-31 11:35:52.900 152 17443.54 63.91 53934.54 88888.00 2008-05-31 11:35:53.400 152 17443.46 63.91 53934.43 88888.00 2008-05-31 11:35:53.900 152 17443.34 63.99 53934.40 88888.00 2008-05-31 11:35:54.400 152 17443.38 63.97 53934.43 88888.00 2008-05-31 11:35:54.900 152 17443.45 64.07 53934.43 88888.00 2008-05-31 11:35:55.400 152 17443.46 64.18 53934.41 88888.00 2008-05-31 11:35:55.900 152 17443.42 64.19 53934.44 88888.00 2008-05-31 11:35:56.400 152 17443.39 64.07 53934.40 88888.00 2008-05-31 11:35:56.900 152 17443.38 64.09 53934.38 88888.00 2008-05-31 11:35:57.400 152 17443.38 64.14 53934.33 88888.00 2008-05-31 11:35:57.900 152 17443.35 64.13 53934.37 88888.00 2008-05-31 11:35:58.400 152 17443.31 64.12 53934.45 88888.00 2008-05-31 11:35:58.900 152 17443.29 64.13 53934.50 88888.00 2008-05-31 11:35:59.400 152 17443.35 64.13 53934.42 88888.00 2008-05-31 11:35:59.900 152 17443.32 64.14 53934.41 88888.00 2008-05-31 11:36:00.400 152 17443.29 64.16 53934.46 88888.00 2008-05-31 11:36:00.900 152 17443.24 64.13 53934.55 88888.00 2008-05-31 11:36:01.400 152 17443.17 64.17 53934.45 88888.00 2008-05-31 11:36:01.900 152 17443.21 64.18 53934.42 88888.00 2008-05-31 11:36:02.400 152 17443.22 64.17 53934.45 88888.00 2008-05-31 11:36:02.900 152 17443.23 64.17 53934.56 88888.00 2008-05-31 11:36:03.400 152 17443.32 64.14 53934.62 88888.00 2008-05-31 11:36:03.900 152 17443.33 64.12 53934.62 88888.00 2008-05-31 11:36:04.400 152 17443.22 64.17 53934.53 88888.00 2008-05-31 11:36:04.900 152 17443.26 64.20 53934.50 88888.00 2008-05-31 11:36:05.400 152 17443.23 64.23 53934.43 88888.00 2008-05-31 11:36:05.900 152 17443.26 64.08 53934.40 88888.00 2008-05-31 11:36:06.400 152 17443.29 64.09 53934.43 88888.00 2008-05-31 11:36:06.900 152 17443.32 64.09 53934.48 88888.00 2008-05-31 11:36:07.400 152 17443.35 64.09 53934.40 88888.00 2008-05-31 11:36:07.900 152 17443.39 64.09 53934.40 88888.00 2008-05-31 11:36:08.400 152 17443.31 64.03 53934.43 88888.00 2008-05-31 11:36:08.900 152 17443.43 64.04 53934.44 88888.00 2008-05-31 11:36:09.400 152 17443.53 64.09 53934.48 88888.00 2008-05-31 11:36:09.900 152 17443.53 64.13 53934.52 88888.00 2008-05-31 11:36:10.400 152 17443.55 64.22 53934.54 88888.00 2008-05-31 11:36:10.900 152 17443.55 64.31 53934.54 88888.00 2008-05-31 11:36:11.400 152 17443.55 64.30 53934.50 88888.00 2008-05-31 11:36:11.900 152 17443.52 64.27 53934.40 88888.00 2008-05-31 11:36:12.400 152 17443.47 64.27 53934.42 88888.00 2008-05-31 11:36:12.900 152 17443.47 64.32 53934.40 88888.00 2008-05-31 11:36:13.400 152 17443.57 64.33 53934.46 88888.00 2008-05-31 11:36:13.900 152 17443.69 64.25 53934.46 88888.00 2008-05-31 11:36:14.400 152 17443.74 64.25 53934.45 88888.00 2008-05-31 11:36:14.900 152 17443.66 64.28 53934.50 88888.00 2008-05-31 11:36:15.400 152 17443.58 64.30 53934.46 88888.00 2008-05-31 11:36:15.900 152 17443.56 64.35 53934.53 88888.00 2008-05-31 11:36:16.400 152 17443.56 64.37 53934.42 88888.00 2008-05-31 11:36:16.900 152 17443.60 64.45 53934.48 88888.00 2008-05-31 11:36:17.400 152 17443.66 64.53 53934.54 88888.00 2008-05-31 11:36:17.900 152 17443.68 64.64 53934.39 88888.00 2008-05-31 11:36:18.400 152 17443.72 64.69 53934.33 88888.00 2008-05-31 11:36:18.900 152 17443.69 64.74 53934.45 88888.00 2008-05-31 11:36:19.400 152 17443.70 64.76 53934.48 88888.00 2008-05-31 11:36:19.900 152 17443.78 64.80 53934.49 88888.00 2008-05-31 11:36:20.400 152 17443.70 64.79 53934.51 88888.00 2008-05-31 11:36:20.900 152 17443.67 64.84 53934.52 88888.00 2008-05-31 11:36:21.400 152 17443.62 64.94 53934.55 88888.00 2008-05-31 11:36:21.900 152 17443.67 64.94 53934.49 88888.00 2008-05-31 11:36:22.400 152 17443.70 64.94 53934.56 88888.00 2008-05-31 11:36:22.900 152 17443.65 65.03 53934.57 88888.00 2008-05-31 11:36:23.400 152 17443.57 65.11 53934.63 88888.00 2008-05-31 11:36:23.900 152 17443.56 65.15 53934.65 88888.00 2008-05-31 11:36:24.400 152 17443.56 65.27 53934.62 88888.00 2008-05-31 11:36:24.900 152 17443.53 65.37 53934.51 88888.00 2008-05-31 11:36:25.400 152 17443.53 65.39 53934.52 88888.00 2008-05-31 11:36:25.900 152 17443.53 65.54 53934.53 88888.00 2008-05-31 11:36:26.400 152 17443.55 65.57 53934.51 88888.00 2008-05-31 11:36:26.900 152 17443.58 65.66 53934.53 88888.00 2008-05-31 11:36:27.400 152 17443.55 65.82 53934.51 88888.00 2008-05-31 11:36:27.900 152 17443.46 65.92 53934.56 88888.00 2008-05-31 11:36:28.400 152 17443.39 65.98 53934.62 88888.00 2008-05-31 11:36:28.900 152 17443.48 66.02 53934.63 88888.00 2008-05-31 11:36:29.400 152 17443.57 66.13 53934.61 88888.00 2008-05-31 11:36:29.900 152 17443.52 66.19 53934.63 88888.00 2008-05-31 11:36:30.400 152 17443.45 66.30 53934.69 88888.00 2008-05-31 11:36:30.900 152 17443.44 66.41 53934.66 88888.00 2008-05-31 11:36:31.400 152 17443.41 66.46 53934.65 88888.00 2008-05-31 11:36:31.900 152 17443.37 66.54 53934.64 88888.00 2008-05-31 11:36:32.400 152 17443.36 66.63 53934.68 88888.00 2008-05-31 11:36:32.900 152 17443.26 66.70 53934.74 88888.00 2008-05-31 11:36:33.400 152 17443.18 66.74 53934.83 88888.00 2008-05-31 11:36:33.900 152 17443.04 66.77 53934.88 88888.00 2008-05-31 11:36:34.400 152 17442.98 66.86 53934.91 88888.00 2008-05-31 11:36:34.900 152 17442.86 66.89 53934.88 88888.00 2008-05-31 11:36:35.397 152 17442.77 67.00 53934.93 88888.00 2008-05-31 11:36:35.907 152 17442.72 67.02 53934.94 88888.00 2008-05-31 11:36:36.407 152 17442.63 67.11 53934.98 88888.00 2008-05-31 11:36:36.907 152 17442.57 67.22 53935.05 88888.00 2008-05-31 11:36:37.407 152 17442.56 67.26 53935.07 88888.00 2008-05-31 11:36:37.907 152 17442.55 67.28 53935.07 88888.00 2008-05-31 11:36:38.407 152 17442.58 67.32 53935.11 88888.00 2008-05-31 11:36:38.907 152 17442.56 67.38 53935.19 88888.00 2008-05-31 11:36:39.407 152 17442.43 67.43 53935.20 88888.00 2008-05-31 11:36:39.907 152 17442.37 67.48 53935.23 88888.00 2008-05-31 11:36:40.407 152 17442.34 67.54 53935.19 88888.00 2008-05-31 11:36:40.907 152 17442.32 67.61 53935.14 88888.00 2008-05-31 11:36:41.407 152 17442.29 67.67 53935.21 88888.00 2008-05-31 11:36:41.907 152 17442.32 67.71 53935.11 88888.00 2008-05-31 11:36:42.407 152 17442.32 67.70 53935.13 88888.00 2008-05-31 11:36:42.907 152 17442.29 67.78 53935.14 88888.00 2008-05-31 11:36:43.407 152 17442.37 67.84 53935.11 88888.00 2008-05-31 11:36:43.907 152 17442.36 67.87 53935.14 88888.00 2008-05-31 11:36:44.407 152 17442.41 67.80 53935.17 88888.00 2008-05-31 11:36:44.907 152 17442.49 67.79 53935.20 88888.00 2008-05-31 11:36:45.407 152 17442.82 67.81 53935.30 88888.00 2008-05-31 11:36:45.907 152 17442.76 67.79 53935.30 88888.00 2008-05-31 11:36:46.407 152 17442.71 67.81 53935.29 88888.00 2008-05-31 11:36:46.907 152 17442.73 67.77 53935.29 88888.00 2008-05-31 11:36:47.407 152 17442.71 67.70 53935.29 88888.00 2008-05-31 11:36:47.907 152 17442.80 67.63 53935.21 88888.00 2008-05-31 11:36:48.407 152 17442.86 67.67 53935.17 88888.00 2008-05-31 11:36:48.907 152 17443.16 67.75 53935.14 88888.00 2008-05-31 11:36:49.407 152 17443.28 67.77 53935.14 88888.00 2008-05-31 11:36:49.907 152 17443.28 67.68 53935.21 88888.00 2008-05-31 11:36:50.407 152 17443.36 67.70 53935.20 88888.00 2008-05-31 11:36:50.907 152 17443.51 67.67 53935.09 88888.00 2008-05-31 11:36:51.407 152 17443.70 67.62 53934.95 88888.00 2008-05-31 11:36:51.907 152 17443.78 67.55 53934.98 88888.00 2008-05-31 11:36:52.407 152 17443.92 67.52 53934.97 88888.00 2008-05-31 11:36:52.907 152 17444.11 67.44 53935.00 88888.00 2008-05-31 11:36:53.407 152 17444.15 67.51 53934.97 88888.00 2008-05-31 11:36:53.907 152 17444.23 67.39 53934.87 88888.00 2008-05-31 11:36:54.407 152 17444.31 67.28 53934.87 88888.00 2008-05-31 11:36:54.907 152 17444.46 67.16 53934.88 88888.00 2008-05-31 11:36:55.407 152 17444.57 67.16 53934.87 88888.00 2008-05-31 11:36:55.907 152 17444.75 67.13 53934.82 88888.00 2008-05-31 11:36:56.407 152 17444.86 67.15 53934.94 88888.00 2008-05-31 11:36:56.907 152 17444.81 67.13 53934.94 88888.00 2008-05-31 11:36:57.407 152 17444.86 67.15 53934.91 88888.00 2008-05-31 11:36:57.907 152 17444.99 67.11 53934.91 88888.00 2008-05-31 11:36:58.407 152 17445.02 67.02 53934.96 88888.00 2008-05-31 11:36:58.907 152 17444.97 67.00 53934.99 88888.00 2008-05-31 11:36:59.407 152 17445.02 66.95 53935.01 88888.00 2008-05-31 11:36:59.907 152 17445.13 66.96 53935.04 88888.00 2008-05-31 11:37:00.407 152 17445.21 66.95 53935.00 88888.00 2008-05-31 11:37:00.907 152 17445.20 66.96 53935.04 88888.00 2008-05-31 11:37:01.407 152 17445.28 67.01 53935.05 88888.00 2008-05-31 11:37:01.907 152 17445.28 67.01 53934.99 88888.00 2008-05-31 11:37:02.407 152 17445.28 67.00 53935.04 88888.00 2008-05-31 11:37:02.907 152 17445.33 67.06 53935.10 88888.00 2008-05-31 11:37:03.407 152 17445.28 67.13 53935.01 88888.00 2008-05-31 11:37:03.907 152 17445.22 67.12 53935.06 88888.00 2008-05-31 11:37:04.407 152 17445.15 67.11 53935.19 88888.00 2008-05-31 11:37:04.907 152 17445.13 67.19 53935.17 88888.00 2008-05-31 11:37:05.407 152 17445.15 67.23 53935.16 88888.00 2008-05-31 11:37:05.907 152 17445.05 67.28 53935.23 88888.00 2008-05-31 11:37:06.407 152 17445.09 67.26 53935.17 88888.00 2008-05-31 11:37:06.907 152 17445.12 67.28 53935.23 88888.00 2008-05-31 11:37:07.407 152 17445.10 67.30 53935.28 88888.00 2008-05-31 11:37:07.907 152 17445.09 67.33 53935.31 88888.00 2008-05-31 11:37:08.407 152 17445.09 67.36 53935.31 88888.00 2008-05-31 11:37:08.907 152 17444.89 67.44 53935.20 88888.00 2008-05-31 11:37:09.407 152 17444.85 67.54 53935.21 88888.00 2008-05-31 11:37:09.907 152 17444.86 67.60 53935.31 88888.00 2008-05-31 11:37:10.407 152 17444.91 67.65 53935.23 88888.00 2008-05-31 11:37:10.907 152 17444.75 67.83 53935.23 88888.00 2008-05-31 11:37:11.407 152 17444.74 67.94 53935.28 88888.00 2008-05-31 11:37:11.907 152 17444.72 67.93 53935.27 88888.00 2008-05-31 11:37:12.407 152 17444.68 68.03 53935.38 88888.00 2008-05-31 11:37:12.907 152 17444.64 68.13 53935.39 88888.00 2008-05-31 11:37:13.407 152 17444.57 68.18 53935.34 88888.00 2008-05-31 11:37:13.907 152 17444.53 68.27 53935.29 88888.00 2008-05-31 11:37:14.407 152 17444.45 68.36 53935.35 88888.00 2008-05-31 11:37:14.907 152 17444.47 68.51 53935.39 88888.00 2008-05-31 11:37:15.407 152 17444.45 68.67 53935.45 88888.00 2008-05-31 11:37:15.907 152 17444.45 68.72 53935.49 88888.00 2008-05-31 11:37:16.407 152 17444.34 68.80 53935.54 88888.00 2008-05-31 11:37:16.907 152 17444.33 68.92 53935.40 88888.00 2008-05-31 11:37:17.407 152 17444.34 68.97 53935.45 88888.00 2008-05-31 11:37:17.907 152 17444.33 69.04 53935.41 88888.00 2008-05-31 11:37:18.407 152 17444.34 69.09 53935.32 88888.00 2008-05-31 11:37:18.907 152 17444.37 69.26 53935.40 88888.00 2008-05-31 11:37:19.407 152 17444.37 69.35 53935.55 88888.00 2008-05-31 11:37:19.907 152 17444.34 69.39 53935.65 88888.00 2008-05-31 11:37:20.407 152 17444.27 69.45 53935.58 88888.00 2008-05-31 11:37:20.907 152 17444.26 69.50 53935.55 88888.00 2008-05-31 11:37:21.407 152 17444.20 69.56 53935.58 88888.00 2008-05-31 11:37:21.907 152 17444.17 69.58 53935.58 88888.00 2008-05-31 11:37:22.407 152 17444.20 69.68 53935.56 88888.00 2008-05-31 11:37:22.907 152 17444.15 69.70 53935.64 88888.00 2008-05-31 11:37:23.407 152 17444.16 69.82 53935.75 88888.00 2008-05-31 11:37:23.907 152 17444.16 69.96 53935.65 88888.00 2008-05-31 11:37:24.407 152 17444.23 69.98 53935.65 88888.00 2008-05-31 11:37:24.907 152 17444.23 70.02 53935.68 88888.00 2008-05-31 11:37:25.407 152 17444.17 70.07 53935.69 88888.00 2008-05-31 11:37:25.907 152 17444.16 70.14 53935.67 88888.00 2008-05-31 11:37:26.407 152 17444.23 70.16 53935.64 88888.00 2008-05-31 11:37:26.907 152 17444.14 70.19 53935.72 88888.00 2008-05-31 11:37:27.407 152 17444.20 70.24 53935.81 88888.00 2008-05-31 11:37:27.907 152 17444.24 70.22 53935.76 88888.00 2008-05-31 11:37:28.407 152 17444.21 70.24 53935.78 88888.00 2008-05-31 11:37:28.907 152 17444.24 70.24 53935.78 88888.00 2008-05-31 11:37:29.407 152 17444.26 70.23 53935.77 88888.00 2008-05-31 11:37:29.907 152 17444.26 70.22 53935.85 88888.00 2008-05-31 11:37:30.407 152 17444.29 70.24 53935.98 88888.00 2008-05-31 11:37:30.907 152 17444.35 70.30 53936.02 88888.00 2008-05-31 11:37:31.407 152 17444.48 70.28 53936.03 88888.00 2008-05-31 11:37:31.907 152 17444.57 70.32 53936.10 88888.00 2008-05-31 11:37:32.407 152 17444.61 70.17 53936.05 88888.00 2008-05-31 11:37:32.907 152 17444.62 70.15 53936.05 88888.00 2008-05-31 11:37:33.407 152 17444.62 70.15 53935.88 88888.00 2008-05-31 11:37:33.907 152 17444.67 70.14 53935.88 88888.00 2008-05-31 11:37:34.407 152 17444.70 70.18 53935.90 88888.00 2008-05-31 11:37:34.907 152 17444.79 70.18 53935.92 88888.00 2008-05-31 11:37:35.407 152 17444.85 70.16 53936.02 88888.00 2008-05-31 11:37:35.907 152 17444.86 70.08 53936.02 88888.00 2008-05-31 11:37:36.407 152 17444.90 70.04 53935.95 88888.00 2008-05-31 11:37:36.907 152 17444.88 69.97 53935.92 88888.00 2008-05-31 11:37:37.407 152 17444.94 69.95 53935.95 88888.00 2008-05-31 11:37:37.907 152 17445.07 69.88 53935.96 88888.00 2008-05-31 11:37:38.407 152 17445.07 69.83 53936.00 88888.00 2008-05-31 11:37:38.907 152 17445.09 69.74 53936.03 88888.00 2008-05-31 11:37:39.407 152 17445.22 69.68 53935.98 88888.00 2008-05-31 11:37:39.907 152 17445.32 69.63 53936.00 88888.00 2008-05-31 11:37:40.407 152 17445.37 69.50 53935.96 88888.00 2008-05-31 11:37:40.907 152 17445.39 69.42 53935.97 88888.00 2008-05-31 11:37:41.407 152 17445.42 69.37 53935.94 88888.00 2008-05-31 11:37:41.907 152 17445.51 69.28 53935.92 88888.00 2008-05-31 11:37:42.407 152 17445.48 69.27 53935.94 88888.00 2008-05-31 11:37:42.907 152 17445.51 69.19 53935.81 88888.00 2008-05-31 11:37:43.407 152 17445.53 69.11 53935.85 88888.00 2008-05-31 11:37:43.907 152 17445.51 69.03 53935.89 88888.00 2008-05-31 11:37:44.407 152 17445.57 68.98 53935.98 88888.00 2008-05-31 11:37:44.907 152 17445.68 68.91 53936.05 88888.00 2008-05-31 11:37:45.407 152 17445.66 68.87 53936.06 88888.00 2008-05-31 11:37:45.907 152 17445.67 68.85 53936.17 88888.00 2008-05-31 11:37:46.407 152 17445.70 68.81 53936.08 88888.00 2008-05-31 11:37:46.907 152 17445.78 68.74 53936.08 88888.00 2008-05-31 11:37:47.407 152 17445.88 68.77 53936.08 88888.00 2008-05-31 11:37:47.907 152 17445.90 68.76 53936.16 88888.00 2008-05-31 11:37:48.407 152 17445.96 68.76 53936.19 88888.00 2008-05-31 11:37:48.907 152 17446.02 68.74 53936.17 88888.00 2008-05-31 11:37:49.407 152 17446.07 68.74 53936.22 88888.00 2008-05-31 11:37:49.907 152 17446.15 68.70 53936.26 88888.00 2008-05-31 11:37:50.407 152 17446.14 68.68 53936.21 88888.00 2008-05-31 11:37:50.907 152 17446.09 68.67 53936.19 88888.00 2008-05-31 11:37:51.407 152 17446.13 68.64 53936.16 88888.00 2008-05-31 11:37:51.907 152 17446.25 68.61 53936.18 88888.00 2008-05-31 11:37:52.407 152 17446.27 68.61 53936.17 88888.00 2008-05-31 11:37:52.907 152 17446.22 68.53 53936.23 88888.00 2008-05-31 11:37:53.407 152 17446.24 68.57 53936.24 88888.00 2008-05-31 11:37:53.907 152 17446.35 68.58 53936.09 88888.00 2008-05-31 11:37:54.407 152 17446.31 68.65 53935.99 88888.00 2008-05-31 11:37:54.907 152 17446.33 68.52 53936.10 88888.00 2008-05-31 11:37:55.407 152 17446.41 68.46 53936.19 88888.00 2008-05-31 11:37:55.907 152 17446.52 68.55 53936.25 88888.00 2008-05-31 11:37:56.407 152 17446.53 68.61 53936.32 88888.00 2008-05-31 11:37:56.907 152 17446.49 68.65 53936.30 88888.00 2008-05-31 11:37:57.407 152 17446.39 68.67 53936.25 88888.00 2008-05-31 11:37:57.907 152 17446.45 68.59 53936.24 88888.00 2008-05-31 11:37:58.407 152 17446.53 68.52 53936.35 88888.00 2008-05-31 11:37:58.907 152 17446.47 68.50 53936.25 88888.00 2008-05-31 11:37:59.407 152 17446.39 68.51 53936.28 88888.00 2008-05-31 11:37:59.907 152 17446.39 68.55 53936.28 88888.00 2008-05-31 11:38:00.407 152 17446.31 68.53 53936.23 88888.00 2008-05-31 11:38:00.907 152 17446.41 68.46 53936.29 88888.00 2008-05-31 11:38:01.407 152 17446.48 68.37 53936.33 88888.00 2008-05-31 11:38:01.907 152 17446.49 68.31 53936.26 88888.00 2008-05-31 11:38:02.407 152 17446.54 68.31 53936.29 88888.00 2008-05-31 11:38:02.907 152 17446.66 68.29 53936.30 88888.00 2008-05-31 11:38:03.407 152 17446.54 68.32 53936.43 88888.00 2008-05-31 11:38:03.907 152 17446.58 68.37 53936.46 88888.00 2008-05-31 11:38:04.407 152 17446.55 68.36 53936.56 88888.00 2008-05-31 11:38:04.907 152 17446.50 68.31 53936.50 88888.00 2008-05-31 11:38:05.407 152 17446.48 68.28 53936.50 88888.00 2008-05-31 11:38:05.907 152 17446.43 68.31 53936.53 88888.00 2008-05-31 11:38:06.407 152 17446.43 68.27 53936.46 88888.00 2008-05-31 11:38:06.907 152 17446.33 68.28 53936.44 88888.00 2008-05-31 11:38:07.407 152 17446.30 68.36 53936.47 88888.00 2008-05-31 11:38:07.907 152 17446.29 68.40 53936.52 88888.00 2008-05-31 11:38:08.407 152 17446.32 68.41 53936.43 88888.00 2008-05-31 11:38:08.907 152 17446.27 68.43 53936.41 88888.00 2008-05-31 11:38:09.407 152 17446.24 68.38 53936.45 88888.00 2008-05-31 11:38:09.907 152 17446.27 68.43 53936.46 88888.00 2008-05-31 11:38:10.407 152 17446.34 68.50 53936.57 88888.00 2008-05-31 11:38:10.907 152 17446.34 68.48 53936.66 88888.00 2008-05-31 11:38:11.407 152 17446.31 68.57 53936.59 88888.00 2008-05-31 11:38:11.907 152 17446.25 68.62 53936.54 88888.00 2008-05-31 11:38:12.407 152 17446.17 68.71 53936.48 88888.00 2008-05-31 11:38:12.907 152 17446.14 68.70 53936.51 88888.00 2008-05-31 11:38:13.407 152 17446.08 68.71 53936.52 88888.00 2008-05-31 11:38:13.907 152 17446.03 68.80 53936.58 88888.00 2008-05-31 11:38:14.407 152 17446.05 68.86 53936.69 88888.00 2008-05-31 11:38:14.907 152 17446.07 68.95 53936.69 88888.00 2008-05-31 11:38:15.407 152 17445.99 68.97 53936.69 88888.00 2008-05-31 11:38:15.907 152 17446.00 68.95 53936.77 88888.00 2008-05-31 11:38:16.407 152 17446.09 68.95 53936.80 88888.00 2008-05-31 11:38:16.907 152 17446.03 69.04 53936.85 88888.00 2008-05-31 11:38:17.407 152 17446.01 69.17 53936.85 88888.00 2008-05-31 11:38:17.907 152 17445.97 69.19 53936.75 88888.00 2008-05-31 11:38:18.407 152 17445.99 69.19 53936.78 88888.00 2008-05-31 11:38:18.907 152 17446.00 69.19 53936.80 88888.00 2008-05-31 11:38:19.407 152 17446.07 69.16 53936.84 88888.00 2008-05-31 11:38:19.907 152 17445.94 69.15 53936.81 88888.00 2008-05-31 11:38:20.407 152 17445.93 69.21 53936.87 88888.00 2008-05-31 11:38:20.907 152 17445.91 69.33 53936.88 88888.00 2008-05-31 11:38:21.407 152 17445.91 69.34 53936.93 88888.00 2008-05-31 11:38:21.907 152 17445.90 69.34 53936.97 88888.00 2008-05-31 11:38:22.407 152 17445.88 69.39 53936.99 88888.00 2008-05-31 11:38:22.907 152 17445.86 69.39 53937.11 88888.00 2008-05-31 11:38:23.407 152 17445.90 69.39 53937.25 88888.00 2008-05-31 11:38:23.907 152 17445.97 69.36 53937.17 88888.00 2008-05-31 11:38:24.407 152 17446.03 69.31 53937.14 88888.00 2008-05-31 11:38:24.907 152 17446.01 69.30 53937.21 88888.00 2008-05-31 11:38:25.407 152 17446.01 69.28 53937.29 88888.00 2008-05-31 11:38:25.907 152 17445.98 69.29 53937.22 88888.00 2008-05-31 11:38:26.407 152 17445.97 69.23 53937.17 88888.00 2008-05-31 11:38:26.907 152 17446.01 69.19 53937.14 88888.00 2008-05-31 11:38:27.407 152 17446.03 69.18 53937.20 88888.00 2008-05-31 11:38:27.907 152 17446.05 69.21 53937.26 88888.00 2008-05-31 11:38:28.407 152 17446.04 69.15 53937.25 88888.00 2008-05-31 11:38:28.907 152 17446.03 69.09 53937.25 88888.00 2008-05-31 11:38:29.407 152 17446.13 69.09 53937.13 88888.00 2008-05-31 11:38:29.907 152 17446.22 69.13 53937.12 88888.00 2008-05-31 11:38:30.407 152 17446.27 68.94 53937.17 88888.00 2008-05-31 11:38:30.907 152 17446.25 68.85 53937.14 88888.00 2008-05-31 11:38:31.407 152 17446.19 68.81 53937.13 88888.00 2008-05-31 11:38:31.907 152 17446.19 68.74 53937.13 88888.00 2008-05-31 11:38:32.407 152 17446.15 68.72 53937.23 88888.00 2008-05-31 11:38:32.907 152 17446.23 68.68 53937.23 88888.00 2008-05-31 11:38:33.407 152 17446.25 68.60 53937.18 88888.00 2008-05-31 11:38:33.907 152 17446.27 68.51 53937.15 88888.00 2008-05-31 11:38:34.407 152 17446.24 68.47 53937.20 88888.00 2008-05-31 11:38:34.907 152 17446.24 68.41 53937.26 88888.00 2008-05-31 11:38:35.407 152 17446.25 68.36 53937.18 88888.00 2008-05-31 11:38:35.907 152 17446.21 68.33 53937.18 88888.00 2008-05-31 11:38:36.407 152 17446.20 68.27 53937.22 88888.00 2008-05-31 11:38:36.907 152 17446.18 68.21 53937.26 88888.00 2008-05-31 11:38:37.407 152 17446.13 68.16 53937.26 88888.00 2008-05-31 11:38:37.907 152 17446.20 68.12 53937.25 88888.00 2008-05-31 11:38:38.407 152 17446.18 68.01 53937.38 88888.00 2008-05-31 11:38:38.907 152 17446.15 67.94 53937.41 88888.00 2008-05-31 11:38:39.407 152 17446.14 67.87 53937.43 88888.00 2008-05-31 11:38:39.907 152 17446.21 67.82 53937.48 88888.00 2008-05-31 11:38:40.407 152 17446.27 67.78 53937.48 88888.00 2008-05-31 11:38:40.907 152 17446.13 67.77 53937.53 88888.00 2008-05-31 11:38:41.407 152 17446.12 67.74 53937.49 88888.00 2008-05-31 11:38:41.907 152 17446.10 67.72 53937.47 88888.00 2008-05-31 11:38:42.407 152 17446.04 67.73 53937.48 88888.00 2008-05-31 11:38:42.907 152 17446.02 67.68 53937.53 88888.00 2008-05-31 11:38:43.407 152 17446.03 67.59 53937.58 88888.00 2008-05-31 11:38:43.907 152 17446.05 67.54 53937.66 88888.00 2008-05-31 11:38:44.407 152 17446.01 67.48 53937.65 88888.00 2008-05-31 11:38:44.907 152 17446.02 67.48 53937.68 88888.00 2008-05-31 11:38:45.407 152 17446.03 67.48 53937.60 88888.00 2008-05-31 11:38:45.907 152 17445.90 67.39 53937.51 88888.00 2008-05-31 11:38:46.407 152 17445.80 67.39 53937.51 88888.00 2008-05-31 11:38:46.907 152 17445.64 67.29 53937.43 88888.00 2008-05-31 11:38:47.407 152 17445.66 67.24 53937.43 88888.00 2008-05-31 11:38:47.907 152 17445.66 67.20 53937.48 88888.00 2008-05-31 11:38:48.407 152 17445.68 67.19 53937.46 88888.00 2008-05-31 11:38:48.907 152 17445.71 67.21 53937.52 88888.00 2008-05-31 11:38:49.407 152 17445.70 67.15 53937.55 88888.00 2008-05-31 11:38:49.907 152 17445.77 67.11 53937.49 88888.00 2008-05-31 11:38:50.407 152 17445.84 67.01 53937.49 88888.00 2008-05-31 11:38:50.907 152 17445.96 66.90 53937.42 88888.00 2008-05-31 11:38:51.407 152 17445.93 66.89 53937.45 88888.00 2008-05-31 11:38:51.907 152 17445.94 66.85 53937.49 88888.00 2008-05-31 11:38:52.407 152 17446.00 66.91 53937.63 88888.00 2008-05-31 11:38:52.907 152 17446.04 66.91 53937.54 88888.00 2008-05-31 11:38:53.407 152 17445.93 66.93 53937.43 88888.00 2008-05-31 11:38:53.907 152 17446.02 66.81 53937.48 88888.00 2008-05-31 11:38:54.407 152 17446.10 66.74 53937.56 88888.00 2008-05-31 11:38:54.907 152 17446.12 66.72 53937.66 88888.00 2008-05-31 11:38:55.407 152 17446.22 66.76 53937.65 88888.00 2008-05-31 11:38:55.907 152 17446.23 66.65 53937.69 88888.00 2008-05-31 11:38:56.407 152 17446.23 66.56 53937.69 88888.00 2008-05-31 11:38:56.907 152 17446.35 66.55 53937.70 88888.00 2008-05-31 11:38:57.407 152 17446.43 66.55 53937.62 88888.00 2008-05-31 11:38:57.907 152 17446.47 66.52 53937.52 88888.00 2008-05-31 11:38:58.407 152 17446.60 66.45 53937.57 88888.00 2008-05-31 11:38:58.907 152 17446.63 66.47 53937.53 88888.00 2008-05-31 11:38:59.407 152 17446.72 66.51 53937.57 88888.00 2008-05-31 11:38:59.907 152 17446.79 66.47 53937.56 88888.00 2008-05-31 11:39:00.407 152 17446.79 66.41 53937.59 88888.00 2008-05-31 11:39:00.907 152 17446.79 66.43 53937.67 88888.00 2008-05-31 11:39:01.407 152 17446.90 66.47 53937.83 88888.00 2008-05-31 11:39:01.907 152 17446.96 66.56 53937.82 88888.00 2008-05-31 11:39:02.407 152 17446.94 66.63 53937.75 88888.00 2008-05-31 11:39:02.907 152 17446.99 66.63 53937.73 88888.00 2008-05-31 11:39:03.407 152 17446.95 66.75 53937.81 88888.00 2008-05-31 11:39:03.907 152 17446.95 66.81 53937.81 88888.00 2008-05-31 11:39:04.407 152 17446.94 66.84 53937.80 88888.00 2008-05-31 11:39:04.907 152 17446.85 66.81 53937.89 88888.00 2008-05-31 11:39:05.407 152 17446.93 66.77 53937.85 88888.00 2008-05-31 11:39:05.907 152 17446.89 66.80 53937.87 88888.00 2008-05-31 11:39:06.407 152 17446.81 66.85 53937.94 88888.00 2008-05-31 11:39:06.907 152 17446.71 66.90 53937.94 88888.00 2008-05-31 11:39:07.407 152 17446.70 66.94 53937.96 88888.00 2008-05-31 11:39:07.907 152 17446.62 67.01 53938.00 88888.00 2008-05-31 11:39:08.407 152 17446.54 67.00 53938.02 88888.00 2008-05-31 11:39:08.907 152 17446.45 67.04 53938.08 88888.00 2008-05-31 11:39:09.407 152 17446.33 67.06 53938.16 88888.00 2008-05-31 11:39:09.907 152 17446.15 67.16 53938.23 88888.00 2008-05-31 11:39:10.407 152 17446.03 67.31 53938.15 88888.00 2008-05-31 11:39:10.907 152 17445.88 67.39 53938.12 88888.00 2008-05-31 11:39:11.407 152 17445.74 67.49 53938.16 88888.00 2008-05-31 11:39:11.907 152 17445.58 67.57 53938.29 88888.00 2008-05-31 11:39:12.407 152 17445.42 67.63 53938.41 88888.00 2008-05-31 11:39:12.907 152 17445.28 67.70 53938.45 88888.00 2008-05-31 11:39:13.407 152 17445.13 67.74 53938.46 88888.00 2008-05-31 11:39:13.907 152 17444.90 67.74 53938.46 88888.00 2008-05-31 11:39:14.407 152 17444.81 67.82 53938.45 88888.00 2008-05-31 11:39:14.907 152 17444.72 67.91 53938.49 88888.00 2008-05-31 11:39:15.407 152 17444.54 67.96 53938.60 88888.00 2008-05-31 11:39:15.907 152 17444.30 68.04 53938.61 88888.00 2008-05-31 11:39:16.407 152 17444.15 68.11 53938.70 88888.00 2008-05-31 11:39:16.907 152 17444.10 68.21 53938.74 88888.00 2008-05-31 11:39:17.407 152 17444.00 68.19 53938.63 88888.00 2008-05-31 11:39:17.907 152 17443.88 68.25 53938.57 88888.00 2008-05-31 11:39:18.407 152 17443.87 68.30 53938.61 88888.00 2008-05-31 11:39:18.907 152 17443.93 68.22 53938.65 88888.00 2008-05-31 11:39:19.407 152 17443.89 68.10 53938.68 88888.00 2008-05-31 11:39:19.907 152 17443.88 68.09 53938.66 88888.00 2008-05-31 11:39:20.407 152 17443.95 68.07 53938.61 88888.00 2008-05-31 11:39:20.907 152 17443.97 68.18 53938.63 88888.00 2008-05-31 11:39:21.407 152 17444.16 68.22 53938.60 88888.00 2008-05-31 11:39:21.907 152 17444.33 68.17 53938.67 88888.00 2008-05-31 11:39:22.407 152 17444.56 68.11 53938.63 88888.00 2008-05-31 11:39:22.907 152 17444.67 68.10 53938.59 88888.00 2008-05-31 11:39:23.407 152 17444.86 67.99 53938.69 88888.00 2008-05-31 11:39:23.907 152 17445.08 67.94 53938.71 88888.00 2008-05-31 11:39:24.407 152 17445.26 67.90 53938.60 88888.00 2008-05-31 11:39:24.907 152 17445.42 67.83 53938.64 88888.00 2008-05-31 11:39:25.407 152 17445.66 67.78 53938.67 88888.00 2008-05-31 11:39:25.907 152 17445.88 67.75 53938.70 88888.00 2008-05-31 11:39:26.407 152 17445.99 67.71 53938.66 88888.00 2008-05-31 11:39:26.907 152 17446.14 67.65 53938.70 88888.00 2008-05-31 11:39:27.407 152 17446.41 67.58 53938.74 88888.00 2008-05-31 11:39:27.907 152 17446.58 67.45 53938.76 88888.00 2008-05-31 11:39:28.407 152 17446.71 67.44 53938.64 88888.00 2008-05-31 11:39:28.907 152 17446.89 67.49 53938.54 88888.00 2008-05-31 11:39:29.407 152 17447.07 67.44 53938.55 88888.00 2008-05-31 11:39:29.907 152 17447.27 67.43 53938.53 88888.00 2008-05-31 11:39:30.407 152 17447.40 67.33 53938.54 88888.00 2008-05-31 11:39:30.907 152 17447.53 67.26 53938.56 88888.00 2008-05-31 11:39:31.407 152 17447.58 67.23 53938.57 88888.00 2008-05-31 11:39:31.907 152 17447.72 67.14 53938.52 88888.00 2008-05-31 11:39:32.407 152 17447.85 67.04 53938.43 88888.00 2008-05-31 11:39:32.907 152 17447.95 66.90 53938.31 88888.00 2008-05-31 11:39:33.407 152 17448.05 66.81 53938.24 88888.00 2008-05-31 11:39:33.907 152 17448.17 66.69 53938.27 88888.00 2008-05-31 11:39:34.407 152 17448.22 66.58 53938.19 88888.00 2008-05-31 11:39:34.907 152 17448.23 66.47 53938.18 88888.00 2008-05-31 11:39:35.407 152 17448.38 66.48 53938.21 88888.00 2008-05-31 11:39:35.907 152 17448.46 66.42 53938.30 88888.00 2008-05-31 11:39:36.407 152 17448.43 66.34 53938.48 88888.00 2008-05-31 11:39:36.907 152 17448.44 66.30 53938.45 88888.00 2008-05-31 11:39:37.407 152 17448.55 66.25 53938.44 88888.00 2008-05-31 11:39:37.907 152 17448.55 66.17 53938.42 88888.00 2008-05-31 11:39:38.404 152 17448.48 66.13 53938.50 88888.00 2008-05-31 11:39:38.904 152 17448.51 66.06 53938.57 88888.00 2008-05-31 11:39:39.404 152 17448.53 66.07 53938.58 88888.00 2008-05-31 11:39:39.904 152 17448.48 66.01 53938.58 88888.00 2008-05-31 11:39:40.404 152 17448.45 65.92 53938.59 88888.00 2008-05-31 11:39:40.904 152 17448.48 65.78 53938.69 88888.00 2008-05-31 11:39:41.404 152 17448.59 65.67 53938.68 88888.00 2008-05-31 11:39:41.904 152 17448.44 65.66 53938.64 88888.00 2008-05-31 11:39:42.404 152 17448.42 65.72 53938.60 88888.00 2008-05-31 11:39:42.904 152 17448.38 65.72 53938.59 88888.00 2008-05-31 11:39:43.404 152 17448.24 65.75 53938.66 88888.00 2008-05-31 11:39:43.904 152 17448.21 65.73 53938.63 88888.00 2008-05-31 11:39:44.404 152 17448.14 65.79 53938.81 88888.00 2008-05-31 11:39:44.904 152 17448.02 65.86 53938.79 88888.00 2008-05-31 11:39:45.404 152 17447.94 65.89 53938.77 88888.00 2008-05-31 11:39:45.904 152 17447.90 65.85 53938.75 88888.00 2008-05-31 11:39:46.404 152 17447.73 65.87 53938.84 88888.00 2008-05-31 11:39:46.904 152 17447.57 65.88 53938.80 88888.00 2008-05-31 11:39:47.404 152 17447.58 65.88 53938.80 88888.00 2008-05-31 11:39:47.904 152 17447.63 65.81 53938.75 88888.00 2008-05-31 11:39:48.404 152 17447.58 65.88 53938.74 88888.00 2008-05-31 11:39:48.904 152 17447.44 65.89 53938.80 88888.00 2008-05-31 11:39:49.404 152 17447.42 65.89 53938.86 88888.00 2008-05-31 11:39:49.904 152 17447.31 65.96 53938.82 88888.00 2008-05-31 11:39:50.404 152 17447.17 65.99 53938.78 88888.00 2008-05-31 11:39:50.904 152 17447.12 66.04 53938.82 88888.00 2008-05-31 11:39:51.404 152 17447.09 66.14 53938.74 88888.00 2008-05-31 11:39:51.904 152 17447.15 66.17 53938.80 88888.00 2008-05-31 11:39:52.404 152 17447.16 66.17 53938.76 88888.00 2008-05-31 11:39:52.904 152 17447.20 66.16 53938.71 88888.00 2008-05-31 11:39:53.404 152 17447.24 66.23 53938.75 88888.00 2008-05-31 11:39:53.904 152 17447.26 66.34 53938.75 88888.00 2008-05-31 11:39:54.404 152 17447.33 66.26 53938.89 88888.00 2008-05-31 11:39:54.904 152 17447.34 66.25 53938.84 88888.00 2008-05-31 11:39:55.404 152 17447.26 66.32 53938.86 88888.00 2008-05-31 11:39:55.904 152 17447.25 66.43 53938.98 88888.00 2008-05-31 11:39:56.404 152 17447.25 66.35 53939.04 88888.00 2008-05-31 11:39:56.904 152 17447.27 66.34 53939.14 88888.00 2008-05-31 11:39:57.404 152 17447.35 66.37 53939.17 88888.00 2008-05-31 11:39:57.904 152 17447.27 66.45 53939.14 88888.00 2008-05-31 11:39:58.404 152 17447.27 66.47 53939.20 88888.00 2008-05-31 11:39:58.904 152 17447.39 66.35 53939.09 88888.00 2008-05-31 11:39:59.404 152 17447.32 66.34 53939.05 88888.00 2008-05-31 11:39:59.904 152 17447.36 66.38 53939.05 88888.00 2008-05-31 11:40:00.404 152 17447.43 66.44 53939.19 88888.00 2008-05-31 11:40:00.904 152 17447.46 66.44 53939.15 88888.00 2008-05-31 11:40:01.404 152 17447.46 66.44 53939.12 88888.00 2008-05-31 11:40:01.904 152 17447.43 66.45 53939.22 88888.00 2008-05-31 11:40:02.404 152 17447.40 66.44 53939.19 88888.00 2008-05-31 11:40:02.904 152 17447.40 66.50 53939.25 88888.00 2008-05-31 11:40:03.404 152 17447.42 66.45 53939.27 88888.00 2008-05-31 11:40:03.904 152 17447.39 66.35 53939.33 88888.00 2008-05-31 11:40:04.404 152 17447.37 66.26 53939.37 88888.00 2008-05-31 11:40:04.904 152 17447.36 66.24 53939.32 88888.00 2008-05-31 11:40:05.404 152 17447.35 66.24 53939.31 88888.00 2008-05-31 11:40:05.904 152 17447.37 66.25 53939.37 88888.00 2008-05-31 11:40:06.404 152 17447.46 66.22 53939.48 88888.00 2008-05-31 11:40:06.904 152 17447.49 66.14 53939.43 88888.00 2008-05-31 11:40:07.404 152 17447.45 66.18 53939.36 88888.00 2008-05-31 11:40:07.904 152 17447.44 66.19 53939.45 88888.00 2008-05-31 11:40:08.404 152 17447.44 66.11 53939.58 88888.00 2008-05-31 11:40:08.904 152 17447.50 66.13 53939.55 88888.00 2008-05-31 11:40:09.404 152 17447.53 66.12 53939.59 88888.00 2008-05-31 11:40:09.904 152 17447.50 66.07 53939.60 88888.00 2008-05-31 11:40:10.404 152 17447.47 66.01 53939.50 88888.00 2008-05-31 11:40:10.904 152 17447.45 65.97 53939.49 88888.00 2008-05-31 11:40:11.404 152 17447.35 66.01 53939.60 88888.00 2008-05-31 11:40:11.904 152 17447.41 65.99 53939.76 88888.00 2008-05-31 11:40:12.404 152 17447.49 66.02 53939.64 88888.00 2008-05-31 11:40:12.904 152 17447.52 66.03 53939.73 88888.00 2008-05-31 11:40:13.404 152 17447.55 65.97 53939.80 88888.00 2008-05-31 11:40:13.904 152 17447.52 65.89 53939.86 88888.00 2008-05-31 11:40:14.404 152 17447.58 65.87 53939.90 88888.00 2008-05-31 11:40:14.904 152 17447.61 65.81 53939.94 88888.00 2008-05-31 11:40:15.404 152 17447.66 65.79 53939.89 88888.00 2008-05-31 11:40:15.904 152 17447.75 65.75 53939.94 88888.00 2008-05-31 11:40:16.404 152 17447.71 65.76 53939.98 88888.00 2008-05-31 11:40:16.904 152 17447.72 65.74 53939.95 88888.00 2008-05-31 11:40:17.404 152 17447.76 65.68 53939.91 88888.00 2008-05-31 11:40:17.904 152 17447.74 65.77 53939.86 88888.00 2008-05-31 11:40:18.404 152 17447.83 65.73 53939.91 88888.00 2008-05-31 11:40:18.904 152 17447.93 65.67 53940.06 88888.00 2008-05-31 11:40:19.404 152 17448.01 65.62 53940.06 88888.00 2008-05-31 11:40:19.904 152 17448.11 65.57 53939.95 88888.00 2008-05-31 11:40:20.404 152 17448.12 65.57 53939.88 88888.00 2008-05-31 11:40:20.904 152 17448.14 65.53 53939.83 88888.00 2008-05-31 11:40:21.404 152 17448.17 65.39 53939.94 88888.00 2008-05-31 11:40:21.904 152 17448.17 65.33 53939.94 88888.00 2008-05-31 11:40:22.404 152 17448.25 65.31 53940.00 88888.00 2008-05-31 11:40:22.904 152 17448.36 65.21 53939.95 88888.00 2008-05-31 11:40:23.404 152 17448.43 65.13 53939.95 88888.00 2008-05-31 11:40:23.904 152 17448.43 65.07 53939.87 88888.00 2008-05-31 11:40:24.404 152 17448.43 64.98 53939.80 88888.00 2008-05-31 11:40:24.904 152 17448.49 65.00 53939.91 88888.00 2008-05-31 11:40:25.404 152 17448.58 64.98 53939.98 88888.00 2008-05-31 11:40:25.904 152 17448.57 64.89 53939.99 88888.00 2008-05-31 11:40:26.404 152 17448.68 64.82 53939.96 88888.00 2008-05-31 11:40:26.904 152 17448.65 64.75 53940.03 88888.00 2008-05-31 11:40:27.404 152 17448.68 64.69 53939.99 88888.00 2008-05-31 11:40:27.904 152 17448.76 64.70 53939.93 88888.00 2008-05-31 11:40:28.404 152 17448.66 64.66 53940.02 88888.00 2008-05-31 11:40:28.904 152 17448.70 64.67 53940.04 88888.00 2008-05-31 11:40:29.404 152 17448.77 64.64 53939.95 88888.00 2008-05-31 11:40:29.904 152 17448.86 64.61 53939.87 88888.00 2008-05-31 11:40:30.404 152 17448.86 64.58 53939.90 88888.00 2008-05-31 11:40:30.904 152 17448.83 64.60 53939.96 88888.00 2008-05-31 11:40:31.404 152 17448.79 64.53 53940.00 88888.00 2008-05-31 11:40:31.904 152 17448.82 64.46 53940.02 88888.00 2008-05-31 11:40:32.404 152 17448.83 64.48 53940.07 88888.00 2008-05-31 11:40:32.904 152 17448.92 64.43 53940.14 88888.00 2008-05-31 11:40:33.404 152 17448.93 64.36 53940.09 88888.00 2008-05-31 11:40:33.904 152 17448.95 64.36 53940.09 88888.00 2008-05-31 11:40:34.404 152 17449.00 64.41 53940.04 88888.00 2008-05-31 11:40:34.904 152 17449.09 64.42 53940.15 88888.00 2008-05-31 11:40:35.404 152 17449.05 64.36 53940.16 88888.00 2008-05-31 11:40:35.904 152 17449.09 64.38 53940.17 88888.00 2008-05-31 11:40:36.404 152 17449.14 64.37 53940.23 88888.00 2008-05-31 11:40:36.904 152 17449.03 64.35 53940.21 88888.00 2008-05-31 11:40:37.404 152 17449.05 64.33 53940.15 88888.00 2008-05-31 11:40:37.904 152 17449.08 64.32 53940.15 88888.00 2008-05-31 11:40:38.404 152 17449.03 64.26 53940.16 88888.00 2008-05-31 11:40:38.904 152 17448.98 64.20 53940.12 88888.00 2008-05-31 11:40:39.404 152 17448.97 64.16 53940.12 88888.00 2008-05-31 11:40:39.904 152 17449.00 64.19 53940.12 88888.00 2008-05-31 11:40:40.404 152 17448.98 64.18 53940.21 88888.00 2008-05-31 11:40:40.904 152 17448.94 64.19 53940.34 88888.00 2008-05-31 11:40:41.404 152 17448.93 64.27 53940.27 88888.00 2008-05-31 11:40:41.904 152 17448.88 64.25 53940.15 88888.00 2008-05-31 11:40:42.404 152 17448.88 64.22 53940.11 88888.00 2008-05-31 11:40:42.904 152 17448.96 64.32 53940.18 88888.00 2008-05-31 11:40:43.404 152 17448.94 64.45 53940.24 88888.00 2008-05-31 11:40:43.904 152 17448.89 64.42 53940.28 88888.00 2008-05-31 11:40:44.404 152 17448.90 64.37 53940.23 88888.00 2008-05-31 11:40:44.904 152 17448.88 64.36 53940.21 88888.00 2008-05-31 11:40:45.404 152 17448.86 64.45 53940.22 88888.00 2008-05-31 11:40:45.904 152 17448.90 64.50 53940.20 88888.00 2008-05-31 11:40:46.404 152 17448.99 64.53 53940.27 88888.00 2008-05-31 11:40:46.904 152 17448.99 64.58 53940.34 88888.00 2008-05-31 11:40:47.404 152 17448.97 64.55 53940.39 88888.00 2008-05-31 11:40:47.904 152 17448.95 64.58 53940.45 88888.00 2008-05-31 11:40:48.404 152 17448.93 64.60 53940.44 88888.00 2008-05-31 11:40:48.904 152 17448.96 64.69 53940.47 88888.00 2008-05-31 11:40:49.404 152 17448.96 64.68 53940.49 88888.00 2008-05-31 11:40:49.904 152 17448.94 64.71 53940.58 88888.00 2008-05-31 11:40:50.404 152 17448.97 64.80 53940.60 88888.00 2008-05-31 11:40:50.904 152 17448.96 64.86 53940.59 88888.00 2008-05-31 11:40:51.404 152 17448.94 64.80 53940.56 88888.00 2008-05-31 11:40:51.904 152 17448.89 64.76 53940.59 88888.00 2008-05-31 11:40:52.404 152 17448.86 64.76 53940.70 88888.00 2008-05-31 11:40:52.904 152 17448.79 64.76 53940.73 88888.00 2008-05-31 11:40:53.404 152 17448.86 64.77 53940.77 88888.00 2008-05-31 11:40:53.904 152 17448.94 64.76 53940.77 88888.00 2008-05-31 11:40:54.404 152 17448.93 64.81 53940.77 88888.00 2008-05-31 11:40:54.904 152 17448.90 64.89 53940.78 88888.00 2008-05-31 11:40:55.404 152 17448.97 64.88 53940.68 88888.00 2008-05-31 11:40:55.904 152 17448.96 64.81 53940.61 88888.00 2008-05-31 11:40:56.404 152 17448.94 64.79 53940.77 88888.00 2008-05-31 11:40:56.904 152 17448.96 64.81 53940.87 88888.00 2008-05-31 11:40:57.404 152 17449.00 64.85 53940.78 88888.00 2008-05-31 11:40:57.904 152 17448.95 64.77 53940.73 88888.00 2008-05-31 11:40:58.404 152 17448.96 64.70 53940.70 88888.00 2008-05-31 11:40:58.904 152 17449.13 64.71 53940.62 88888.00 2008-05-31 11:40:59.404 152 17449.10 64.80 53940.68 88888.00 2008-05-31 11:40:59.904 152 17449.05 64.84 53940.77 88888.00 2008-05-31 11:41:00.404 152 17449.16 64.76 53940.77 88888.00 2008-05-31 11:41:00.904 152 17449.17 64.67 53940.81 88888.00 2008-05-31 11:41:01.404 152 17449.20 64.62 53940.91 88888.00 2008-05-31 11:41:01.904 152 17449.20 64.61 53941.00 88888.00 2008-05-31 11:41:02.404 152 17449.20 64.60 53940.99 88888.00 2008-05-31 11:41:02.904 152 17449.20 64.56 53940.91 88888.00 2008-05-31 11:41:03.404 152 17449.28 64.49 53940.87 88888.00 2008-05-31 11:41:03.904 152 17449.34 64.46 53940.82 88888.00 2008-05-31 11:41:04.404 152 17449.34 64.41 53940.82 88888.00 2008-05-31 11:41:04.904 152 17449.36 64.28 53940.92 88888.00 2008-05-31 11:41:05.404 152 17449.38 64.28 53941.02 88888.00 2008-05-31 11:41:05.904 152 17449.55 64.35 53941.10 88888.00 2008-05-31 11:41:06.404 152 17449.50 64.32 53941.00 88888.00 2008-05-31 11:41:06.904 152 17449.47 64.23 53940.94 88888.00 2008-05-31 11:41:07.404 152 17449.51 64.18 53940.95 88888.00 2008-05-31 11:41:07.904 152 17449.51 64.16 53940.94 88888.00 2008-05-31 11:41:08.404 152 17449.62 64.14 53941.05 88888.00 2008-05-31 11:41:08.904 152 17449.70 64.11 53941.13 88888.00 2008-05-31 11:41:09.404 152 17449.81 64.03 53941.18 88888.00 2008-05-31 11:41:09.904 152 17449.79 63.96 53941.12 88888.00 2008-05-31 11:41:10.404 152 17449.92 63.90 53941.14 88888.00 2008-05-31 11:41:10.904 152 17449.91 63.93 53941.10 88888.00 2008-05-31 11:41:11.404 152 17449.97 63.87 53940.99 88888.00 2008-05-31 11:41:11.904 152 17450.06 63.89 53941.04 88888.00 2008-05-31 11:41:12.404 152 17450.02 63.87 53941.14 88888.00 2008-05-31 11:41:12.904 152 17450.02 63.83 53941.14 88888.00 2008-05-31 11:41:13.404 152 17450.00 63.83 53941.23 88888.00 2008-05-31 11:41:13.904 152 17450.01 63.83 53941.21 88888.00 2008-05-31 11:41:14.404 152 17449.90 63.86 53941.28 88888.00 2008-05-31 11:41:14.904 152 17449.97 63.86 53941.38 88888.00 2008-05-31 11:41:15.404 152 17450.07 63.83 53941.46 88888.00 2008-05-31 11:41:15.904 152 17450.05 63.78 53941.39 88888.00 2008-05-31 11:41:16.404 152 17450.04 63.74 53941.33 88888.00 2008-05-31 11:41:16.904 152 17449.99 63.75 53941.29 88888.00 2008-05-31 11:41:17.404 152 17450.00 63.78 53941.36 88888.00 2008-05-31 11:41:17.904 152 17450.12 63.78 53941.43 88888.00 2008-05-31 11:41:18.404 152 17450.07 63.79 53941.41 88888.00 2008-05-31 11:41:18.904 152 17450.09 63.83 53941.33 88888.00 2008-05-31 11:41:19.404 152 17450.11 63.90 53941.40 88888.00 2008-05-31 11:41:19.904 152 17450.21 63.87 53941.45 88888.00 2008-05-31 11:41:20.404 152 17450.21 63.87 53941.48 88888.00 2008-05-31 11:41:20.904 152 17450.18 63.89 53941.49 88888.00 2008-05-31 11:41:21.404 152 17450.19 63.93 53941.45 88888.00 2008-05-31 11:41:21.904 152 17450.26 63.94 53941.59 88888.00 2008-05-31 11:41:22.404 152 17450.27 63.98 53941.49 88888.00 2008-05-31 11:41:22.904 152 17450.18 63.98 53941.55 88888.00 2008-05-31 11:41:23.404 152 17450.16 63.90 53941.57 88888.00 2008-05-31 11:41:23.904 152 17450.12 63.89 53941.56 88888.00 2008-05-31 11:41:24.404 152 17450.10 63.89 53941.55 88888.00 2008-05-31 11:41:24.904 152 17450.13 63.96 53941.60 88888.00 2008-05-31 11:41:25.404 152 17450.21 63.98 53941.71 88888.00 2008-05-31 11:41:25.904 152 17450.27 63.89 53941.58 88888.00 2008-05-31 11:41:26.404 152 17450.33 63.83 53941.61 88888.00 2008-05-31 11:41:26.904 152 17450.32 63.80 53941.74 88888.00 2008-05-31 11:41:27.404 152 17450.26 63.86 53941.73 88888.00 2008-05-31 11:41:27.904 152 17450.28 63.91 53941.69 88888.00 2008-05-31 11:41:28.404 152 17450.31 63.91 53941.64 88888.00 2008-05-31 11:41:28.904 152 17450.37 63.82 53941.63 88888.00 2008-05-31 11:41:29.404 152 17450.37 63.78 53941.62 88888.00 2008-05-31 11:41:29.904 152 17450.42 63.82 53941.62 88888.00 2008-05-31 11:41:30.404 152 17450.46 63.84 53941.63 88888.00 2008-05-31 11:41:30.904 152 17450.40 63.81 53941.64 88888.00 2008-05-31 11:41:31.404 152 17450.49 63.74 53941.68 88888.00 2008-05-31 11:41:31.904 152 17450.47 63.72 53941.88 88888.00 2008-05-31 11:41:32.404 152 17450.41 63.71 53941.90 88888.00 2008-05-31 11:41:32.904 152 17450.39 63.68 53941.85 88888.00 2008-05-31 11:41:33.404 152 17450.42 63.67 53941.90 88888.00 2008-05-31 11:41:33.904 152 17450.50 63.67 53941.93 88888.00 2008-05-31 11:41:34.404 152 17450.50 63.64 53941.94 88888.00 2008-05-31 11:41:34.904 152 17450.43 63.68 53941.92 88888.00 2008-05-31 11:41:35.404 152 17450.45 63.69 53941.94 88888.00 2008-05-31 11:41:35.904 152 17450.49 63.65 53941.93 88888.00 2008-05-31 11:41:36.404 152 17450.66 63.65 53941.85 88888.00 2008-05-31 11:41:36.904 152 17450.60 63.61 53941.95 88888.00 2008-05-31 11:41:37.404 152 17450.51 63.63 53941.91 88888.00 2008-05-31 11:41:37.904 152 17450.56 63.61 53941.92 88888.00 2008-05-31 11:41:38.404 152 17450.51 63.57 53941.92 88888.00 2008-05-31 11:41:38.904 152 17450.53 63.60 53941.99 88888.00 2008-05-31 11:41:39.404 152 17450.53 63.58 53942.03 88888.00 2008-05-31 11:41:39.904 152 17450.62 63.62 53941.99 88888.00 2008-05-31 11:41:40.404 152 17450.68 63.70 53942.00 88888.00 2008-05-31 11:41:40.904 152 17450.78 63.77 53941.95 88888.00 2008-05-31 11:41:41.404 152 17450.76 63.71 53942.03 88888.00 2008-05-31 11:41:41.904 152 17450.80 63.70 53942.12 88888.00 2008-05-31 11:41:42.404 152 17450.79 63.68 53942.09 88888.00 2008-05-31 11:41:42.904 152 17450.77 63.65 53942.05 88888.00 2008-05-31 11:41:43.404 152 17450.77 63.63 53942.01 88888.00 2008-05-31 11:41:43.904 152 17450.83 63.67 53941.89 88888.00 2008-05-31 11:41:44.404 152 17450.87 63.67 53941.92 88888.00 2008-05-31 11:41:44.904 152 17450.86 63.62 53942.04 88888.00 2008-05-31 11:41:45.404 152 17450.93 63.53 53942.20 88888.00 2008-05-31 11:41:45.904 152 17450.99 63.54 53942.19 88888.00 2008-05-31 11:41:46.404 152 17451.00 63.57 53942.09 88888.00 2008-05-31 11:41:46.904 152 17451.03 63.52 53942.13 88888.00 2008-05-31 11:41:47.404 152 17451.09 63.53 53942.05 88888.00 2008-05-31 11:41:47.904 152 17451.13 63.48 53942.06 88888.00 2008-05-31 11:41:48.404 152 17451.09 63.47 53942.03 88888.00 2008-05-31 11:41:48.904 152 17451.19 63.42 53942.07 88888.00 2008-05-31 11:41:49.404 152 17451.20 63.47 53942.11 88888.00 2008-05-31 11:41:49.904 152 17451.24 63.43 53942.12 88888.00 2008-05-31 11:41:50.404 152 17451.28 63.38 53942.09 88888.00 2008-05-31 11:41:50.904 152 17451.42 63.39 53942.14 88888.00 2008-05-31 11:41:51.404 152 17451.48 63.39 53942.16 88888.00 2008-05-31 11:41:51.904 152 17451.58 63.43 53942.02 88888.00 2008-05-31 11:41:52.404 152 17451.62 63.40 53942.08 88888.00 2008-05-31 11:41:52.904 152 17451.61 63.34 53942.23 88888.00 2008-05-31 11:41:53.404 152 17451.63 63.33 53942.17 88888.00 2008-05-31 11:41:53.904 152 17451.62 63.29 53942.18 88888.00 2008-05-31 11:41:54.404 152 17451.70 63.32 53942.27 88888.00 2008-05-31 11:41:54.904 152 17451.62 63.34 53942.27 88888.00 2008-05-31 11:41:55.404 152 17451.64 63.30 53942.23 88888.00 2008-05-31 11:41:55.904 152 17451.66 63.31 53942.22 88888.00 2008-05-31 11:41:56.404 152 17451.65 63.25 53942.29 88888.00 2008-05-31 11:41:56.904 152 17451.78 63.32 53942.23 88888.00 2008-05-31 11:41:57.404 152 17451.83 63.35 53942.27 88888.00 2008-05-31 11:41:57.904 152 17451.79 63.32 53942.31 88888.00 2008-05-31 11:41:58.404 152 17451.81 63.33 53942.26 88888.00 2008-05-31 11:41:58.904 152 17451.91 63.32 53942.33 88888.00 2008-05-31 11:41:59.404 152 17451.94 63.22 53942.30 88888.00 2008-05-31 11:41:59.904 152 17451.84 63.19 53942.35 88888.00 2008-05-31 11:42:00.404 152 17451.92 63.18 53942.30 88888.00 2008-05-31 11:42:00.904 152 17452.03 63.13 53942.38 88888.00 2008-05-31 11:42:01.404 152 17452.12 63.05 53942.45 88888.00 2008-05-31 11:42:01.904 152 17452.13 63.03 53942.34 88888.00 2008-05-31 11:42:02.404 152 17452.12 63.08 53942.28 88888.00 2008-05-31 11:42:02.904 152 17452.10 63.10 53942.29 88888.00 2008-05-31 11:42:03.404 152 17452.10 63.04 53942.33 88888.00 2008-05-31 11:42:03.904 152 17452.10 62.99 53942.37 88888.00 2008-05-31 11:42:04.404 152 17452.04 63.01 53942.46 88888.00 2008-05-31 11:42:04.904 152 17452.11 62.94 53942.48 88888.00 2008-05-31 11:42:05.404 152 17452.20 62.89 53942.40 88888.00 2008-05-31 11:42:05.904 152 17452.29 62.90 53942.40 88888.00 2008-05-31 11:42:06.404 152 17452.30 62.87 53942.53 88888.00 2008-05-31 11:42:06.904 152 17452.32 62.85 53942.52 88888.00 2008-05-31 11:42:07.404 152 17452.24 62.92 53942.58 88888.00 2008-05-31 11:42:07.904 152 17452.26 62.87 53942.61 88888.00 2008-05-31 11:42:08.404 152 17452.32 62.86 53942.65 88888.00 2008-05-31 11:42:08.904 152 17452.37 62.90 53942.62 88888.00 2008-05-31 11:42:09.404 152 17452.35 62.91 53942.60 88888.00 2008-05-31 11:42:09.904 152 17452.41 62.94 53942.55 88888.00 2008-05-31 11:42:10.404 152 17452.50 62.91 53942.55 88888.00 2008-05-31 11:42:10.904 152 17452.50 62.97 53942.65 88888.00 2008-05-31 11:42:11.404 152 17452.51 63.00 53942.73 88888.00 2008-05-31 11:42:11.904 152 17452.55 62.94 53942.72 88888.00 2008-05-31 11:42:12.404 152 17452.57 62.96 53942.72 88888.00 2008-05-31 11:42:12.904 152 17452.58 62.97 53942.76 88888.00 2008-05-31 11:42:13.404 152 17452.54 63.04 53942.83 88888.00 2008-05-31 11:42:13.904 152 17452.52 63.05 53942.82 88888.00 2008-05-31 11:42:14.404 152 17452.52 63.04 53942.72 88888.00 2008-05-31 11:42:14.904 152 17452.54 63.09 53942.73 88888.00 2008-05-31 11:42:15.404 152 17452.51 63.10 53942.70 88888.00 2008-05-31 11:42:15.904 152 17452.50 63.08 53942.64 88888.00 2008-05-31 11:42:16.404 152 17452.43 63.03 53942.76 88888.00 2008-05-31 11:42:16.904 152 17452.40 63.08 53942.79 88888.00 2008-05-31 11:42:17.404 152 17452.34 63.09 53942.81 88888.00 2008-05-31 11:42:17.904 152 17452.30 63.08 53942.91 88888.00 2008-05-31 11:42:18.404 152 17452.29 63.16 53943.06 88888.00 2008-05-31 11:42:18.904 152 17452.27 63.23 53943.03 88888.00 2008-05-31 11:42:19.404 152 17452.25 63.25 53943.04 88888.00 2008-05-31 11:42:19.904 152 17452.16 63.24 53942.95 88888.00 2008-05-31 11:42:20.404 152 17452.20 63.23 53943.05 88888.00 2008-05-31 11:42:20.904 152 17452.21 63.31 53943.12 88888.00 2008-05-31 11:42:21.404 152 17452.21 63.32 53943.13 88888.00 2008-05-31 11:42:21.904 152 17452.14 63.33 53943.17 88888.00 2008-05-31 11:42:22.404 152 17452.19 63.40 53943.09 88888.00 2008-05-31 11:42:22.904 152 17452.17 63.41 53943.13 88888.00 2008-05-31 11:42:23.404 152 17452.13 63.35 53943.19 88888.00 2008-05-31 11:42:23.904 152 17452.20 63.38 53943.24 88888.00 2008-05-31 11:42:24.404 152 17452.17 63.44 53943.24 88888.00 2008-05-31 11:42:24.904 152 17452.13 63.51 53943.28 88888.00 2008-05-31 11:42:25.404 152 17452.10 63.51 53943.21 88888.00 2008-05-31 11:42:25.904 152 17452.06 63.58 53943.31 88888.00 2008-05-31 11:42:26.404 152 17452.03 63.62 53943.42 88888.00 2008-05-31 11:42:26.904 152 17452.04 63.59 53943.31 88888.00 2008-05-31 11:42:27.404 152 17452.10 63.51 53943.28 88888.00 2008-05-31 11:42:27.904 152 17452.05 63.62 53943.28 88888.00 2008-05-31 11:42:28.404 152 17451.99 63.70 53943.28 88888.00 2008-05-31 11:42:28.904 152 17451.99 63.73 53943.32 88888.00 2008-05-31 11:42:29.404 152 17452.00 63.71 53943.25 88888.00 2008-05-31 11:42:29.904 152 17452.00 63.65 53943.26 88888.00 2008-05-31 11:42:30.404 152 17451.98 63.65 53943.30 88888.00 2008-05-31 11:42:30.904 152 17451.98 63.62 53943.41 88888.00 2008-05-31 11:42:31.404 152 17451.90 63.67 53943.37 88888.00 2008-05-31 11:42:31.904 152 17451.88 63.67 53943.35 88888.00 2008-05-31 11:42:32.404 152 17451.91 63.65 53943.40 88888.00 2008-05-31 11:42:32.904 152 17451.94 63.67 53943.46 88888.00 2008-05-31 11:42:33.404 152 17451.98 63.61 53943.50 88888.00 2008-05-31 11:42:33.904 152 17451.99 63.52 53943.47 88888.00 2008-05-31 11:42:34.404 152 17452.06 63.45 53943.45 88888.00 2008-05-31 11:42:34.904 152 17452.05 63.42 53943.42 88888.00 2008-05-31 11:42:35.404 152 17452.06 63.41 53943.40 88888.00 2008-05-31 11:42:35.904 152 17452.02 63.40 53943.45 88888.00 2008-05-31 11:42:36.404 152 17452.00 63.38 53943.61 88888.00 2008-05-31 11:42:36.904 152 17452.13 63.29 53943.63 88888.00 2008-05-31 11:42:37.404 152 17452.19 63.25 53943.59 88888.00 2008-05-31 11:42:37.904 152 17452.14 63.21 53943.61 88888.00 2008-05-31 11:42:38.404 152 17452.13 63.22 53943.68 88888.00 2008-05-31 11:42:38.904 152 17452.15 63.18 53943.61 88888.00 2008-05-31 11:42:39.404 152 17452.19 63.13 53943.54 88888.00 2008-05-31 11:42:39.904 152 17452.19 63.08 53943.58 88888.00 2008-05-31 11:42:40.404 152 17452.22 63.06 53943.56 88888.00 2008-05-31 11:42:40.904 152 17452.27 62.93 53943.56 88888.00 2008-05-31 11:42:41.404 152 17452.34 62.87 53943.54 88888.00 2008-05-31 11:42:41.904 152 17452.30 62.75 53943.43 88888.00 2008-05-31 11:42:42.404 152 17452.33 62.64 53943.40 88888.00 2008-05-31 11:42:42.904 152 17452.36 62.60 53943.46 88888.00 2008-05-31 11:42:43.404 152 17452.40 62.55 53943.61 88888.00 2008-05-31 11:42:43.904 152 17452.46 62.44 53943.62 88888.00 2008-05-31 11:42:44.401 152 17452.41 62.34 53943.65 88888.00 2008-05-31 11:42:44.901 152 17452.32 62.26 53943.63 88888.00 2008-05-31 11:42:45.401 152 17452.37 62.25 53943.61 88888.00 2008-05-31 11:42:45.901 152 17452.52 62.19 53943.63 88888.00 2008-05-31 11:42:46.401 152 17452.47 62.11 53943.69 88888.00 2008-05-31 11:42:46.901 152 17452.54 62.11 53943.60 88888.00 2008-05-31 11:42:47.401 152 17452.67 62.06 53943.59 88888.00 2008-05-31 11:42:47.901 152 17452.68 61.97 53943.70 88888.00 2008-05-31 11:42:48.401 152 17452.66 61.91 53943.80 88888.00 2008-05-31 11:42:48.901 152 17452.73 61.87 53943.82 88888.00 2008-05-31 11:42:49.401 152 17452.66 61.78 53943.66 88888.00 2008-05-31 11:42:49.901 152 17452.65 61.76 53943.64 88888.00 2008-05-31 11:42:50.401 152 17452.68 61.68 53943.72 88888.00 2008-05-31 11:42:50.901 152 17452.76 61.64 53943.71 88888.00 2008-05-31 11:42:51.401 152 17452.84 61.60 53943.75 88888.00 2008-05-31 11:42:51.901 152 17452.86 61.60 53943.86 88888.00 2008-05-31 11:42:52.401 152 17452.87 61.56 53943.81 88888.00 2008-05-31 11:42:52.901 152 17452.92 61.48 53943.75 88888.00 2008-05-31 11:42:53.401 152 17452.94 61.36 53943.79 88888.00 2008-05-31 11:42:53.901 152 17452.98 61.30 53943.73 88888.00 2008-05-31 11:42:54.401 152 17452.97 61.26 53943.71 88888.00 2008-05-31 11:42:54.901 152 17452.98 61.23 53943.79 88888.00 2008-05-31 11:42:55.401 152 17453.04 61.19 53943.79 88888.00 2008-05-31 11:42:55.901 152 17453.01 61.18 53943.72 88888.00 2008-05-31 11:42:56.401 152 17453.08 61.10 53943.70 88888.00 2008-05-31 11:42:56.901 152 17453.12 61.07 53943.73 88888.00 2008-05-31 11:42:57.401 152 17453.04 61.07 53943.79 88888.00 2008-05-31 11:42:57.901 152 17453.04 61.00 53943.86 88888.00 2008-05-31 11:42:58.401 152 17453.16 61.00 53943.82 88888.00 2008-05-31 11:42:58.901 152 17453.21 60.98 53943.83 88888.00 2008-05-31 11:42:59.401 152 17453.19 60.91 53943.79 88888.00 2008-05-31 11:42:59.901 152 17453.15 60.85 53943.81 88888.00 2008-05-31 11:43:00.401 152 17453.16 60.84 53943.90 88888.00 2008-05-31 11:43:00.901 152 17453.27 60.81 53943.88 88888.00 2008-05-31 11:43:01.401 152 17453.28 60.77 53943.79 88888.00 2008-05-31 11:43:01.901 152 17453.28 60.74 53943.76 88888.00 2008-05-31 11:43:02.401 152 17453.35 60.62 53943.77 88888.00 2008-05-31 11:43:02.901 152 17453.41 60.60 53943.79 88888.00 2008-05-31 11:43:03.401 152 17453.44 60.65 53943.75 88888.00 2008-05-31 11:43:03.901 152 17453.37 60.60 53943.81 88888.00 2008-05-31 11:43:04.401 152 17453.43 60.55 53943.80 88888.00 2008-05-31 11:43:04.901 152 17453.41 60.52 53943.77 88888.00 2008-05-31 11:43:05.401 152 17453.45 60.52 53943.77 88888.00 2008-05-31 11:43:05.901 152 17453.41 60.59 53943.87 88888.00 2008-05-31 11:43:06.401 152 17453.36 60.59 53943.94 88888.00 2008-05-31 11:43:06.901 152 17453.38 60.56 53943.92 88888.00 2008-05-31 11:43:07.401 152 17453.42 60.57 53943.93 88888.00 2008-05-31 11:43:07.901 152 17453.39 60.58 53944.04 88888.00 2008-05-31 11:43:08.401 152 17453.32 60.55 53943.91 88888.00 2008-05-31 11:43:08.901 152 17453.29 60.58 53943.84 88888.00 2008-05-31 11:43:09.401 152 17453.25 60.66 53943.88 88888.00 2008-05-31 11:43:09.901 152 17453.15 60.70 53943.91 88888.00 2008-05-31 11:43:10.401 152 17453.16 60.69 53944.02 88888.00 2008-05-31 11:43:10.901 152 17453.17 60.71 53944.06 88888.00 2008-05-31 11:43:11.401 152 17453.15 60.68 53944.10 88888.00 2008-05-31 11:43:11.901 152 17453.23 60.74 53944.06 88888.00 2008-05-31 11:43:12.401 152 17453.25 60.75 53944.05 88888.00 2008-05-31 11:43:12.901 152 17453.08 60.82 53944.21 88888.00 2008-05-31 11:43:13.401 152 17453.03 60.82 53944.27 88888.00 2008-05-31 11:43:13.901 152 17453.02 60.84 53944.25 88888.00 2008-05-31 11:43:14.401 152 17452.97 60.85 53944.27 88888.00 2008-05-31 11:43:14.901 152 17453.03 60.95 53944.27 88888.00 2008-05-31 11:43:15.401 152 17453.02 60.99 53944.30 88888.00 2008-05-31 11:43:15.901 152 17453.03 61.00 53944.26 88888.00 2008-05-31 11:43:16.401 152 17453.00 61.01 53944.21 88888.00 2008-05-31 11:43:16.901 152 17453.02 61.08 53944.20 88888.00 2008-05-31 11:43:17.401 152 17453.01 61.16 53944.24 88888.00 2008-05-31 11:43:17.901 152 17452.97 61.18 53944.24 88888.00 2008-05-31 11:43:18.401 152 17452.93 61.29 53944.27 88888.00 2008-05-31 11:43:18.901 152 17452.93 61.31 53944.29 88888.00 2008-05-31 11:43:19.401 152 17452.92 61.31 53944.33 88888.00 2008-05-31 11:43:19.901 152 17452.83 61.36 53944.35 88888.00 2008-05-31 11:43:20.401 152 17452.85 61.42 53944.36 88888.00 2008-05-31 11:43:20.901 152 17452.84 61.45 53944.37 88888.00 2008-05-31 11:43:21.401 152 17452.81 61.44 53944.27 88888.00 2008-05-31 11:43:21.901 152 17452.74 61.43 53944.37 88888.00 2008-05-31 11:43:22.401 152 17452.71 61.40 53944.37 88888.00 2008-05-31 11:43:22.901 152 17452.56 61.40 53944.46 88888.00 2008-05-31 11:43:23.401 152 17452.49 61.44 53944.47 88888.00 2008-05-31 11:43:23.901 152 17452.51 61.43 53944.38 88888.00 2008-05-31 11:43:24.401 152 17452.51 61.46 53944.42 88888.00 2008-05-31 11:43:24.901 152 17452.49 61.45 53944.50 88888.00 2008-05-31 11:43:25.401 152 17452.53 61.53 53944.50 88888.00 2008-05-31 11:43:25.901 152 17452.58 61.55 53944.53 88888.00 2008-05-31 11:43:26.401 152 17452.56 61.62 53944.43 88888.00 2008-05-31 11:43:26.901 152 17452.57 61.62 53944.42 88888.00 2008-05-31 11:43:27.401 152 17452.60 61.62 53944.47 88888.00 2008-05-31 11:43:27.901 152 17452.47 61.70 53944.51 88888.00 2008-05-31 11:43:28.401 152 17452.45 61.70 53944.64 88888.00 2008-05-31 11:43:28.901 152 17452.49 61.64 53944.62 88888.00 2008-05-31 11:43:29.401 152 17452.52 61.65 53944.77 88888.00 2008-05-31 11:43:29.901 152 17452.55 61.64 53944.64 88888.00 2008-05-31 11:43:30.401 152 17452.55 61.59 53944.57 88888.00 2008-05-31 11:43:30.901 152 17452.50 61.62 53944.69 88888.00 2008-05-31 11:43:31.401 152 17452.62 61.67 53944.72 88888.00 2008-05-31 11:43:31.901 152 17452.61 61.60 53944.72 88888.00 2008-05-31 11:43:32.401 152 17452.53 61.60 53944.77 88888.00 2008-05-31 11:43:32.901 152 17452.61 61.59 53944.71 88888.00 2008-05-31 11:43:33.401 152 17452.65 61.54 53944.80 88888.00 2008-05-31 11:43:33.901 152 17452.61 61.58 53944.78 88888.00 2008-05-31 11:43:34.401 152 17452.64 61.57 53944.70 88888.00 2008-05-31 11:43:34.901 152 17452.56 61.60 53944.66 88888.00 2008-05-31 11:43:35.401 152 17452.55 61.59 53944.68 88888.00 2008-05-31 11:43:35.901 152 17452.55 61.58 53944.71 88888.00 2008-05-31 11:43:36.401 152 17452.49 61.60 53944.66 88888.00 2008-05-31 11:43:36.901 152 17452.47 61.72 53944.70 88888.00 2008-05-31 11:43:37.401 152 17452.42 61.72 53944.64 88888.00 2008-05-31 11:43:37.901 152 17452.43 61.67 53944.63 88888.00 2008-05-31 11:43:38.401 152 17452.35 61.65 53944.70 88888.00 2008-05-31 11:43:38.901 152 17452.36 61.68 53944.78 88888.00 2008-05-31 11:43:39.401 152 17452.37 61.63 53944.73 88888.00 2008-05-31 11:43:39.901 152 17452.42 61.64 53944.85 88888.00 2008-05-31 11:43:40.401 152 17452.47 61.69 53944.77 88888.00 2008-05-31 11:43:40.901 152 17452.42 61.70 53944.75 88888.00 2008-05-31 11:43:41.401 152 17452.49 61.77 53944.75 88888.00 2008-05-31 11:43:41.901 152 17452.42 61.78 53944.85 88888.00 2008-05-31 11:43:42.401 152 17452.42 61.74 53944.84 88888.00 2008-05-31 11:43:42.901 152 17452.40 61.73 53944.80 88888.00 2008-05-31 11:43:43.401 152 17452.37 61.81 53944.75 88888.00 2008-05-31 11:43:43.901 152 17452.40 61.81 53944.81 88888.00 2008-05-31 11:43:44.401 152 17452.44 61.79 53944.85 88888.00 2008-05-31 11:43:44.901 152 17452.47 61.73 53944.80 88888.00 2008-05-31 11:43:45.401 152 17452.44 61.63 53944.75 88888.00 2008-05-31 11:43:45.901 152 17452.47 61.64 53944.76 88888.00 2008-05-31 11:43:46.401 152 17452.47 61.76 53944.74 88888.00 2008-05-31 11:43:46.901 152 17452.46 61.75 53944.74 88888.00 2008-05-31 11:43:47.401 152 17452.43 61.73 53944.77 88888.00 2008-05-31 11:43:47.901 152 17452.47 61.69 53944.78 88888.00 2008-05-31 11:43:48.401 152 17452.42 61.60 53944.76 88888.00 2008-05-31 11:43:48.901 152 17452.47 61.58 53944.88 88888.00 2008-05-31 11:43:49.401 152 17452.53 61.65 53944.87 88888.00 2008-05-31 11:43:49.901 152 17452.49 61.72 53944.94 88888.00 2008-05-31 11:43:50.401 152 17452.41 61.66 53944.96 88888.00 2008-05-31 11:43:50.901 152 17452.40 61.66 53944.86 88888.00 2008-05-31 11:43:51.401 152 17452.29 61.63 53944.86 88888.00 2008-05-31 11:43:51.901 152 17452.22 61.62 53944.93 88888.00 2008-05-31 11:43:52.401 152 17452.22 61.56 53945.05 88888.00 2008-05-31 11:43:52.901 152 17452.17 61.55 53945.03 88888.00 2008-05-31 11:43:53.401 152 17452.11 61.55 53945.00 88888.00 2008-05-31 11:43:53.901 152 17452.07 61.49 53945.02 88888.00 2008-05-31 11:43:54.401 152 17452.05 61.54 53945.03 88888.00 2008-05-31 11:43:54.901 152 17451.96 61.60 53945.05 88888.00 2008-05-31 11:43:55.401 152 17451.98 61.64 53945.00 88888.00 2008-05-31 11:43:55.901 152 17452.01 61.66 53944.91 88888.00 2008-05-31 11:43:56.401 152 17451.95 61.69 53944.96 88888.00 2008-05-31 11:43:56.901 152 17451.94 61.60 53945.06 88888.00 2008-05-31 11:43:57.401 152 17451.85 61.59 53944.99 88888.00 2008-05-31 11:43:57.901 152 17451.83 61.58 53944.91 88888.00 2008-05-31 11:43:58.401 152 17451.89 61.68 53944.92 88888.00 2008-05-31 11:43:58.901 152 17451.83 61.63 53945.00 88888.00 2008-05-31 11:43:59.401 152 17451.85 61.64 53944.96 88888.00 2008-05-31 11:43:59.901 152 17451.81 61.55 53944.95 88888.00 2008-05-31 11:44:00.401 152 17451.79 61.53 53944.97 88888.00 2008-05-31 11:44:00.901 152 17451.76 61.63 53945.00 88888.00 2008-05-31 11:44:01.401 152 17451.72 61.64 53945.11 88888.00 2008-05-31 11:44:01.901 152 17451.72 61.55 53945.08 88888.00 2008-05-31 11:44:02.401 152 17451.69 61.50 53945.09 88888.00 2008-05-31 11:44:02.901 152 17451.63 61.49 53945.10 88888.00 2008-05-31 11:44:03.401 152 17451.62 61.52 53945.02 88888.00 2008-05-31 11:44:03.901 152 17451.51 61.47 53945.04 88888.00 2008-05-31 11:44:04.401 152 17451.43 61.44 53945.08 88888.00 2008-05-31 11:44:04.901 152 17451.48 61.40 53945.14 88888.00 2008-05-31 11:44:05.401 152 17451.49 61.39 53945.19 88888.00 2008-05-31 11:44:05.901 152 17451.51 61.42 53945.28 88888.00 2008-05-31 11:44:06.401 152 17451.52 61.48 53945.20 88888.00 2008-05-31 11:44:06.901 152 17451.59 61.46 53945.32 88888.00 2008-05-31 11:44:07.401 152 17451.65 61.52 53945.25 88888.00 2008-05-31 11:44:07.901 152 17451.62 61.48 53945.20 88888.00 2008-05-31 11:44:08.401 152 17451.58 61.43 53945.29 88888.00 2008-05-31 11:44:08.901 152 17451.59 61.40 53945.30 88888.00 2008-05-31 11:44:09.401 152 17451.58 61.47 53945.33 88888.00 2008-05-31 11:44:09.901 152 17451.60 61.48 53945.36 88888.00 2008-05-31 11:44:10.401 152 17451.53 61.44 53945.39 88888.00 2008-05-31 11:44:10.901 152 17451.49 61.42 53945.32 88888.00 2008-05-31 11:44:11.401 152 17451.54 61.37 53945.39 88888.00 2008-05-31 11:44:11.901 152 17451.60 61.39 53945.43 88888.00 2008-05-31 11:44:12.401 152 17451.55 61.31 53945.40 88888.00 2008-05-31 11:44:12.901 152 17451.58 61.23 53945.39 88888.00 2008-05-31 11:44:13.401 152 17451.63 61.19 53945.40 88888.00 2008-05-31 11:44:13.901 152 17451.62 61.27 53945.44 88888.00 2008-05-31 11:44:14.401 152 17451.60 61.24 53945.45 88888.00 2008-05-31 11:44:14.901 152 17451.55 61.17 53945.41 88888.00 2008-05-31 11:44:15.401 152 17451.60 61.16 53945.42 88888.00 2008-05-31 11:44:15.901 152 17451.62 61.20 53945.42 88888.00 2008-05-31 11:44:16.401 152 17451.61 61.24 53945.42 88888.00 2008-05-31 11:44:16.901 152 17451.62 61.19 53945.40 88888.00 2008-05-31 11:44:17.401 152 17451.65 61.19 53945.43 88888.00 2008-05-31 11:44:17.901 152 17451.63 61.25 53945.39 88888.00 2008-05-31 11:44:18.401 152 17451.54 61.30 53945.31 88888.00 2008-05-31 11:44:18.901 152 17451.63 61.31 53945.31 88888.00 2008-05-31 11:44:19.401 152 17451.71 61.24 53945.32 88888.00 2008-05-31 11:44:19.901 152 17451.82 61.19 53945.32 88888.00 2008-05-31 11:44:20.401 152 17451.88 61.23 53945.28 88888.00 2008-05-31 11:44:20.901 152 17451.82 61.19 53945.37 88888.00 2008-05-31 11:44:21.401 152 17451.73 61.14 53945.33 88888.00 2008-05-31 11:44:21.901 152 17451.69 61.17 53945.25 88888.00 2008-05-31 11:44:22.401 152 17451.63 61.17 53945.31 88888.00 2008-05-31 11:44:22.901 152 17451.60 61.13 53945.38 88888.00 2008-05-31 11:44:23.401 152 17451.66 61.10 53945.47 88888.00 2008-05-31 11:44:23.901 152 17451.78 61.15 53945.50 88888.00 2008-05-31 11:44:24.401 152 17451.79 61.13 53945.43 88888.00 2008-05-31 11:44:24.901 152 17451.80 61.14 53945.39 88888.00 2008-05-31 11:44:25.401 152 17451.82 61.15 53945.39 88888.00 2008-05-31 11:44:25.901 152 17451.75 61.10 53945.33 88888.00 2008-05-31 11:44:26.401 152 17451.69 61.13 53945.32 88888.00 2008-05-31 11:44:26.901 152 17451.71 61.17 53945.34 88888.00 2008-05-31 11:44:27.401 152 17451.74 61.19 53945.34 88888.00 2008-05-31 11:44:27.901 152 17451.83 61.21 53945.41 88888.00 2008-05-31 11:44:28.401 152 17451.83 61.26 53945.43 88888.00 2008-05-31 11:44:28.901 152 17451.86 61.31 53945.44 88888.00 2008-05-31 11:44:29.401 152 17451.78 61.44 53945.40 88888.00 2008-05-31 11:44:29.901 152 17451.82 61.37 53945.41 88888.00 2008-05-31 11:44:30.401 152 17451.79 61.37 53945.43 88888.00 2008-05-31 11:44:30.901 152 17451.82 61.43 53945.43 88888.00 2008-05-31 11:44:31.401 152 17451.80 61.37 53945.42 88888.00 2008-05-31 11:44:31.901 152 17451.71 61.28 53945.51 88888.00 2008-05-31 11:44:32.401 152 17451.75 61.26 53945.50 88888.00 2008-05-31 11:44:32.901 152 17451.79 61.24 53945.62 88888.00 2008-05-31 11:44:33.401 152 17451.83 61.15 53945.62 88888.00 2008-05-31 11:44:33.901 152 17451.86 61.10 53945.52 88888.00 2008-05-31 11:44:34.401 152 17451.84 61.18 53945.48 88888.00 2008-05-31 11:44:34.901 152 17451.82 61.20 53945.53 88888.00 2008-05-31 11:44:35.401 152 17451.80 61.20 53945.47 88888.00 2008-05-31 11:44:35.901 152 17451.78 61.31 53945.42 88888.00 2008-05-31 11:44:36.401 152 17451.73 61.36 53945.59 88888.00 2008-05-31 11:44:36.901 152 17451.76 61.37 53945.54 88888.00 2008-05-31 11:44:37.401 152 17451.83 61.31 53945.55 88888.00 2008-05-31 11:44:37.901 152 17451.80 61.30 53945.53 88888.00 2008-05-31 11:44:38.401 152 17451.86 61.23 53945.47 88888.00 2008-05-31 11:44:38.901 152 17451.94 61.17 53945.45 88888.00 2008-05-31 11:44:39.401 152 17451.85 61.20 53945.55 88888.00 2008-05-31 11:44:39.901 152 17451.83 61.27 53945.63 88888.00 2008-05-31 11:44:40.401 152 17451.86 61.28 53945.74 88888.00 2008-05-31 11:44:40.901 152 17451.88 61.25 53945.63 88888.00 2008-05-31 11:44:41.401 152 17451.83 61.28 53945.65 88888.00 2008-05-31 11:44:41.901 152 17451.72 61.37 53945.74 88888.00 2008-05-31 11:44:42.401 152 17451.70 61.43 53945.69 88888.00 2008-05-31 11:44:42.901 152 17451.78 61.45 53945.76 88888.00 2008-05-31 11:44:43.401 152 17451.79 61.45 53945.71 88888.00 2008-05-31 11:44:43.901 152 17451.75 61.53 53945.58 88888.00 2008-05-31 11:44:44.401 152 17451.63 61.60 53945.58 88888.00 2008-05-31 11:44:44.901 152 17451.70 61.64 53945.58 88888.00 2008-05-31 11:44:45.401 152 17451.76 61.64 53945.56 88888.00 2008-05-31 11:44:45.901 152 17451.74 61.72 53945.56 88888.00 2008-05-31 11:44:46.401 152 17451.56 61.64 53945.54 88888.00 2008-05-31 11:44:46.901 152 17451.51 61.68 53945.54 88888.00 2008-05-31 11:44:47.401 152 17451.52 61.74 53945.63 88888.00 2008-05-31 11:44:47.901 152 17451.42 61.81 53945.67 88888.00 2008-05-31 11:44:48.401 152 17451.38 61.82 53945.63 88888.00 2008-05-31 11:44:48.901 152 17451.29 61.88 53945.60 88888.00 2008-05-31 11:44:49.401 152 17451.23 61.99 53945.62 88888.00 2008-05-31 11:44:49.901 152 17451.10 62.02 53945.56 88888.00 2008-05-31 11:44:50.401 152 17450.98 62.06 53945.59 88888.00 2008-05-31 11:44:50.901 152 17450.91 62.18 53945.70 88888.00 2008-05-31 11:44:51.401 152 17450.97 62.24 53945.62 88888.00 2008-05-31 11:44:51.901 152 17450.89 62.36 53945.65 88888.00 2008-05-31 11:44:52.401 152 17450.88 62.28 53945.59 88888.00 2008-05-31 11:44:52.901 152 17450.82 62.33 53945.62 88888.00 2008-05-31 11:44:53.401 152 17450.73 62.48 53945.65 88888.00 2008-05-31 11:44:53.901 152 17450.64 62.57 53945.59 88888.00 2008-05-31 11:44:54.401 152 17450.62 62.56 53945.56 88888.00 2008-05-31 11:44:54.901 152 17450.63 62.62 53945.66 88888.00 2008-05-31 11:44:55.401 152 17450.59 62.63 53945.74 88888.00 2008-05-31 11:44:55.901 152 17450.49 62.66 53945.76 88888.00 2008-05-31 11:44:56.401 152 17450.39 62.73 53945.78 88888.00 2008-05-31 11:44:56.901 152 17450.37 62.75 53945.79 88888.00 2008-05-31 11:44:57.401 152 17450.32 62.75 53945.81 88888.00 2008-05-31 11:44:57.901 152 17450.28 62.80 53945.76 88888.00 2008-05-31 11:44:58.401 152 17450.22 62.85 53945.65 88888.00 2008-05-31 11:44:58.901 152 17450.19 62.89 53945.72 88888.00 2008-05-31 11:44:59.401 152 17450.12 62.86 53945.81 88888.00 2008-05-31 11:44:59.901 152 17450.07 62.89 53945.84 88888.00 2008-05-31 11:45:00.401 152 17450.06 62.90 53945.78 88888.00 2008-05-31 11:45:00.901 152 17450.00 62.89 53945.75 88888.00 2008-05-31 11:45:01.401 152 17450.09 62.89 53945.76 88888.00 2008-05-31 11:45:01.901 152 17450.05 62.90 53945.83 88888.00 2008-05-31 11:45:02.401 152 17450.00 62.90 53945.76 88888.00 2008-05-31 11:45:02.901 152 17450.00 62.99 53945.77 88888.00 2008-05-31 11:45:03.401 152 17449.91 63.11 53945.85 88888.00 2008-05-31 11:45:03.901 152 17450.00 63.13 53945.85 88888.00 2008-05-31 11:45:04.401 152 17450.01 63.13 53945.83 88888.00 2008-05-31 11:45:04.901 152 17450.04 63.16 53945.75 88888.00 2008-05-31 11:45:05.401 152 17450.07 63.12 53945.71 88888.00 2008-05-31 11:45:05.901 152 17449.98 63.15 53945.60 88888.00 2008-05-31 11:45:06.401 152 17449.91 63.16 53945.61 88888.00 2008-05-31 11:45:06.901 152 17449.92 63.10 53945.71 88888.00 2008-05-31 11:45:07.401 152 17450.00 63.04 53945.72 88888.00 2008-05-31 11:45:07.901 152 17449.90 63.02 53945.59 88888.00 2008-05-31 11:45:08.401 152 17449.87 63.01 53945.63 88888.00 2008-05-31 11:45:08.901 152 17449.91 62.95 53945.73 88888.00 2008-05-31 11:45:09.401 152 17449.98 62.90 53945.70 88888.00 2008-05-31 11:45:09.901 152 17449.96 62.92 53945.64 88888.00 2008-05-31 11:45:10.401 152 17450.02 62.92 53945.65 88888.00 2008-05-31 11:45:10.901 152 17450.07 62.90 53945.72 88888.00 2008-05-31 11:45:11.401 152 17450.12 62.91 53945.74 88888.00 2008-05-31 11:45:11.901 152 17450.15 62.85 53945.73 88888.00 2008-05-31 11:45:12.401 152 17450.10 62.87 53945.73 88888.00 2008-05-31 11:45:12.901 152 17450.10 62.81 53945.61 88888.00 2008-05-31 11:45:13.401 152 17450.09 62.70 53945.60 88888.00 2008-05-31 11:45:13.901 152 17450.08 62.73 53945.73 88888.00 2008-05-31 11:45:14.401 152 17450.07 62.76 53945.75 88888.00 2008-05-31 11:45:14.901 152 17450.09 62.75 53945.71 88888.00 2008-05-31 11:45:15.401 152 17450.12 62.69 53945.66 88888.00 2008-05-31 11:45:15.901 152 17450.07 62.76 53945.78 88888.00 2008-05-31 11:45:16.401 152 17450.05 62.74 53945.83 88888.00 2008-05-31 11:45:16.901 152 17450.06 62.71 53945.79 88888.00 2008-05-31 11:45:17.401 152 17450.09 62.58 53945.76 88888.00 2008-05-31 11:45:17.901 152 17450.08 62.58 53945.81 88888.00 2008-05-31 11:45:18.401 152 17449.98 62.64 53945.79 88888.00 2008-05-31 11:45:18.901 152 17449.89 62.52 53945.82 88888.00 2008-05-31 11:45:19.401 152 17449.85 62.48 53945.82 88888.00 2008-05-31 11:45:19.901 152 17449.86 62.45 53945.74 88888.00 2008-05-31 11:45:20.401 152 17449.88 62.43 53945.74 88888.00 2008-05-31 11:45:20.901 152 17449.85 62.36 53945.76 88888.00 2008-05-31 11:45:21.401 152 17449.77 62.34 53945.86 88888.00 2008-05-31 11:45:21.901 152 17449.71 62.32 53945.90 88888.00 2008-05-31 11:45:22.401 152 17449.59 62.33 53945.94 88888.00 2008-05-31 11:45:22.901 152 17449.66 62.30 53945.96 88888.00 2008-05-31 11:45:23.401 152 17449.68 62.27 53945.93 88888.00 2008-05-31 11:45:23.901 152 17449.71 62.26 53946.01 88888.00 2008-05-31 11:45:24.401 152 17449.69 62.19 53945.93 88888.00 2008-05-31 11:45:24.901 152 17449.50 62.24 53945.90 88888.00 2008-05-31 11:45:25.401 152 17449.47 62.26 53945.88 88888.00 2008-05-31 11:45:25.901 152 17449.50 62.18 53945.96 88888.00 2008-05-31 11:45:26.401 152 17449.49 62.15 53945.88 88888.00 2008-05-31 11:45:26.901 152 17449.54 62.15 53945.87 88888.00 2008-05-31 11:45:27.401 152 17449.59 62.18 53945.86 88888.00 2008-05-31 11:45:27.901 152 17449.60 62.17 53945.90 88888.00 2008-05-31 11:45:28.401 152 17449.55 62.11 53945.86 88888.00 2008-05-31 11:45:28.901 152 17449.50 62.13 53945.86 88888.00 2008-05-31 11:45:29.401 152 17449.45 62.19 53945.81 88888.00 2008-05-31 11:45:29.901 152 17449.44 62.15 53945.78 88888.00 2008-05-31 11:45:30.401 152 17449.51 62.06 53945.95 88888.00 2008-05-31 11:45:30.901 152 17449.54 61.99 53945.97 88888.00 2008-05-31 11:45:31.401 152 17449.48 62.06 53945.97 88888.00 2008-05-31 11:45:31.901 152 17449.54 62.07 53945.94 88888.00 2008-05-31 11:45:32.401 152 17449.64 62.06 53945.98 88888.00 2008-05-31 11:45:32.901 152 17449.65 62.13 53946.06 88888.00 2008-05-31 11:45:33.401 152 17449.62 62.06 53945.99 88888.00 2008-05-31 11:45:33.901 152 17449.70 62.15 53945.96 88888.00 2008-05-31 11:45:34.401 152 17449.74 62.17 53945.90 88888.00 2008-05-31 11:45:34.901 152 17449.74 62.26 53945.88 88888.00 2008-05-31 11:45:35.401 152 17449.80 62.23 53945.86 88888.00 2008-05-31 11:45:35.901 152 17449.84 62.22 53945.96 88888.00 2008-05-31 11:45:36.401 152 17449.88 62.21 53945.94 88888.00 2008-05-31 11:45:36.901 152 17449.81 62.19 53945.99 88888.00 2008-05-31 11:45:37.401 152 17449.78 62.19 53945.90 88888.00 2008-05-31 11:45:37.901 152 17449.77 62.26 53945.85 88888.00 2008-05-31 11:45:38.401 152 17449.78 62.31 53945.83 88888.00 2008-05-31 11:45:38.901 152 17449.78 62.25 53945.92 88888.00 2008-05-31 11:45:39.401 152 17449.75 62.28 53945.87 88888.00 2008-05-31 11:45:39.901 152 17449.74 62.28 53945.89 88888.00 2008-05-31 11:45:40.401 152 17449.74 62.35 53945.95 88888.00 2008-05-31 11:45:40.901 152 17449.69 62.33 53945.93 88888.00 2008-05-31 11:45:41.401 152 17449.62 62.35 53945.89 88888.00 2008-05-31 11:45:41.901 152 17449.56 62.35 53945.94 88888.00 2008-05-31 11:45:42.401 152 17449.49 62.32 53945.97 88888.00 2008-05-31 11:45:42.901 152 17449.53 62.36 53946.05 88888.00 2008-05-31 11:45:43.401 152 17449.45 62.35 53946.00 88888.00 2008-05-31 11:45:43.901 152 17449.38 62.42 53946.04 88888.00 2008-05-31 11:45:44.401 152 17449.40 62.52 53945.99 88888.00 2008-05-31 11:45:44.901 152 17449.21 62.57 53945.89 88888.00 2008-05-31 11:45:45.401 152 17449.11 62.55 53945.98 88888.00 2008-05-31 11:45:45.901 152 17449.08 62.55 53945.95 88888.00 2008-05-31 11:45:46.401 152 17449.13 62.62 53945.98 88888.00 2008-05-31 11:45:46.901 152 17449.17 62.66 53945.84 88888.00 2008-05-31 11:45:47.401 152 17449.20 62.61 53945.92 88888.00 2008-05-31 11:45:47.901 152 17449.13 62.63 53946.03 88888.00 2008-05-31 11:45:48.398 152 17449.09 62.65 53945.99 88888.00 2008-05-31 11:45:48.908 152 17449.07 62.56 53945.92 88888.00 2008-05-31 11:45:49.408 152 17449.02 62.47 53946.03 88888.00 2008-05-31 11:45:49.908 152 17449.02 62.44 53946.07 88888.00 2008-05-31 11:45:50.408 152 17448.96 62.44 53945.99 88888.00 2008-05-31 11:45:50.908 152 17448.92 62.50 53945.99 88888.00 2008-05-31 11:45:51.408 152 17448.95 62.56 53946.01 88888.00 2008-05-31 11:45:51.908 152 17448.93 62.45 53945.94 88888.00 2008-05-31 11:45:52.408 152 17448.88 62.43 53945.97 88888.00 2008-05-31 11:45:52.908 152 17448.86 62.46 53946.01 88888.00 2008-05-31 11:45:53.408 152 17448.86 62.43 53946.04 88888.00 2008-05-31 11:45:53.908 152 17448.75 62.45 53946.05 88888.00 2008-05-31 11:45:54.408 152 17448.66 62.51 53946.09 88888.00 2008-05-31 11:45:54.908 152 17448.63 62.52 53945.95 88888.00 2008-05-31 11:45:55.408 152 17448.56 62.57 53945.79 88888.00 2008-05-31 11:45:55.908 152 17448.58 62.70 53945.86 88888.00 2008-05-31 11:45:56.408 152 17448.70 62.65 53945.90 88888.00 2008-05-31 11:45:56.908 152 17448.63 62.57 53945.93 88888.00 2008-05-31 11:45:57.408 152 17448.53 62.71 53945.96 88888.00 2008-05-31 11:45:57.908 152 17448.43 62.72 53945.99 88888.00 2008-05-31 11:45:58.408 152 17448.51 62.71 53946.03 88888.00 2008-05-31 11:45:58.908 152 17448.56 62.72 53945.97 88888.00 2008-05-31 11:45:59.408 152 17448.52 62.72 53945.93 88888.00 2008-05-31 11:45:59.908 152 17448.51 62.73 53945.90 88888.00 2008-05-31 11:46:00.408 152 17448.55 62.73 53945.88 88888.00 2008-05-31 11:46:00.908 152 17448.56 62.70 53945.86 88888.00 2008-05-31 11:46:01.408 152 17448.47 62.74 53945.85 88888.00 2008-05-31 11:46:01.908 152 17448.41 62.80 53945.87 88888.00 2008-05-31 11:46:02.408 152 17448.42 62.77 53945.92 88888.00 2008-05-31 11:46:02.908 152 17448.35 62.85 53945.87 88888.00 2008-05-31 11:46:03.408 152 17448.22 62.84 53945.82 88888.00 2008-05-31 11:46:03.908 152 17448.18 62.77 53945.83 88888.00 2008-05-31 11:46:04.408 152 17448.16 62.80 53945.92 88888.00 2008-05-31 11:46:04.908 152 17448.15 62.82 53946.00 88888.00 2008-05-31 11:46:05.408 152 17448.12 62.81 53946.16 88888.00 2008-05-31 11:46:05.908 152 17448.07 62.82 53946.09 88888.00 2008-05-31 11:46:06.408 152 17448.15 62.77 53946.07 88888.00 2008-05-31 11:46:06.908 152 17448.24 62.72 53945.99 88888.00 2008-05-31 11:46:07.408 152 17448.18 62.76 53946.04 88888.00 2008-05-31 11:46:07.908 152 17448.16 62.69 53946.08 88888.00 2008-05-31 11:46:08.408 152 17448.28 62.67 53946.10 88888.00 2008-05-31 11:46:08.908 152 17448.34 62.67 53946.08 88888.00 2008-05-31 11:46:09.408 152 17448.41 62.64 53946.11 88888.00 2008-05-31 11:46:09.908 152 17448.33 62.64 53946.07 88888.00 2008-05-31 11:46:10.408 152 17448.32 62.61 53946.00 88888.00 2008-05-31 11:46:10.908 152 17448.34 62.64 53946.04 88888.00 2008-05-31 11:46:11.408 152 17448.42 62.60 53946.04 88888.00 2008-05-31 11:46:11.908 152 17448.46 62.56 53946.04 88888.00 2008-05-31 11:46:12.408 152 17448.44 62.55 53946.07 88888.00 2008-05-31 11:46:12.908 152 17448.46 62.52 53946.19 88888.00 2008-05-31 11:46:13.408 152 17448.54 62.47 53946.05 88888.00 2008-05-31 11:46:13.908 152 17448.47 62.50 53946.03 88888.00 2008-05-31 11:46:14.408 152 17448.43 62.44 53946.15 88888.00 2008-05-31 11:46:14.908 152 17448.49 62.38 53946.14 88888.00 2008-05-31 11:46:15.408 152 17448.43 62.25 53946.20 88888.00 2008-05-31 11:46:15.908 152 17448.47 62.24 53946.18 88888.00 2008-05-31 11:46:16.408 152 17448.45 62.36 53946.14 88888.00 2008-05-31 11:46:16.908 152 17448.44 62.37 53946.05 88888.00 2008-05-31 11:46:17.408 152 17448.43 62.28 53946.11 88888.00 2008-05-31 11:46:17.908 152 17448.35 62.28 53946.12 88888.00 2008-05-31 11:46:18.408 152 17448.39 62.31 53946.16 88888.00 2008-05-31 11:46:18.908 152 17448.47 62.36 53946.11 88888.00 2008-05-31 11:46:19.408 152 17448.39 62.38 53946.07 88888.00 2008-05-31 11:46:19.908 152 17448.42 62.37 53946.04 88888.00 2008-05-31 11:46:20.408 152 17448.47 62.37 53946.09 88888.00 2008-05-31 11:46:20.908 152 17448.45 62.35 53946.16 88888.00 2008-05-31 11:46:21.408 152 17448.39 62.28 53946.07 88888.00 2008-05-31 11:46:21.908 152 17448.32 62.26 53946.04 88888.00 2008-05-31 11:46:22.408 152 17448.32 62.30 53946.03 88888.00 2008-05-31 11:46:22.908 152 17448.27 62.40 53946.11 88888.00 2008-05-31 11:46:23.408 152 17448.27 62.44 53946.05 88888.00 2008-05-31 11:46:23.908 152 17448.31 62.44 53946.04 88888.00 2008-05-31 11:46:24.408 152 17448.27 62.42 53946.06 88888.00 2008-05-31 11:46:24.908 152 17448.12 62.48 53946.05 88888.00 2008-05-31 11:46:25.408 152 17448.21 62.58 53946.10 88888.00 2008-05-31 11:46:25.908 152 17448.19 62.57 53946.18 88888.00 2008-05-31 11:46:26.408 152 17448.18 62.47 53946.11 88888.00 2008-05-31 11:46:26.908 152 17448.18 62.44 53946.17 88888.00 2008-05-31 11:46:27.408 152 17448.07 62.45 53946.19 88888.00 2008-05-31 11:46:27.908 152 17448.04 62.58 53946.18 88888.00 2008-05-31 11:46:28.408 152 17448.06 62.63 53946.12 88888.00 2008-05-31 11:46:28.908 152 17447.94 62.66 53946.17 88888.00 2008-05-31 11:46:29.408 152 17447.94 62.71 53946.19 88888.00 2008-05-31 11:46:29.908 152 17448.00 62.70 53946.22 88888.00 2008-05-31 11:46:30.408 152 17447.91 62.72 53946.19 88888.00 2008-05-31 11:46:30.908 152 17447.82 62.80 53946.12 88888.00 2008-05-31 11:46:31.408 152 17447.90 62.87 53946.11 88888.00 2008-05-31 11:46:31.908 152 17447.88 62.94 53946.04 88888.00 2008-05-31 11:46:32.408 152 17447.88 62.97 53946.04 88888.00 2008-05-31 11:46:32.908 152 17447.86 62.97 53946.10 88888.00 2008-05-31 11:46:33.408 152 17447.72 63.01 53946.14 88888.00 2008-05-31 11:46:33.908 152 17447.77 63.04 53946.10 88888.00 2008-05-31 11:46:34.408 152 17447.70 63.08 53946.07 88888.00 2008-05-31 11:46:34.908 152 17447.65 63.22 53946.15 88888.00 2008-05-31 11:46:35.408 152 17447.60 63.24 53946.17 88888.00 2008-05-31 11:46:35.908 152 17447.53 63.28 53946.29 88888.00 2008-05-31 11:46:36.408 152 17447.47 63.31 53946.21 88888.00 2008-05-31 11:46:36.908 152 17447.58 63.36 53946.09 88888.00 2008-05-31 11:46:37.408 152 17447.63 63.30 53946.09 88888.00 2008-05-31 11:46:37.908 152 17447.62 63.25 53946.19 88888.00 2008-05-31 11:46:38.408 152 17447.54 63.35 53946.09 88888.00 2008-05-31 11:46:38.908 152 17447.49 63.45 53945.98 88888.00 2008-05-31 11:46:39.408 152 17447.52 63.50 53946.04 88888.00 2008-05-31 11:46:39.908 152 17447.54 63.50 53946.09 88888.00 2008-05-31 11:46:40.408 152 17447.56 63.49 53946.08 88888.00 2008-05-31 11:46:40.908 152 17447.45 63.50 53946.27 88888.00 2008-05-31 11:46:41.408 152 17447.42 63.47 53946.29 88888.00 2008-05-31 11:46:41.908 152 17447.52 63.47 53946.32 88888.00 2008-05-31 11:46:42.408 152 17447.50 63.49 53946.34 88888.00 2008-05-31 11:46:42.908 152 17447.53 63.51 53946.17 88888.00 2008-05-31 11:46:43.408 152 17447.52 63.53 53946.20 88888.00 2008-05-31 11:46:43.908 152 17447.53 63.51 53946.23 88888.00 2008-05-31 11:46:44.408 152 17447.52 63.52 53946.26 88888.00 2008-05-31 11:46:44.908 152 17447.63 63.53 53946.18 88888.00 2008-05-31 11:46:45.408 152 17447.63 63.55 53946.15 88888.00 2008-05-31 11:46:45.908 152 17447.52 63.53 53946.14 88888.00 2008-05-31 11:46:46.408 152 17447.54 63.49 53946.25 88888.00 2008-05-31 11:46:46.908 152 17447.54 63.47 53946.31 88888.00 2008-05-31 11:46:47.408 152 17447.52 63.50 53946.22 88888.00 2008-05-31 11:46:47.908 152 17447.64 63.50 53946.07 88888.00 2008-05-31 11:46:48.408 152 17447.76 63.47 53946.05 88888.00 2008-05-31 11:46:48.908 152 17447.80 63.38 53946.17 88888.00 2008-05-31 11:46:49.408 152 17447.74 63.35 53946.21 88888.00 2008-05-31 11:46:49.908 152 17447.75 63.40 53946.20 88888.00 2008-05-31 11:46:50.408 152 17447.71 63.33 53946.10 88888.00 2008-05-31 11:46:50.908 152 17447.84 63.33 53946.21 88888.00 2008-05-31 11:46:51.408 152 17447.87 63.30 53946.25 88888.00 2008-05-31 11:46:51.908 152 17447.92 63.29 53946.18 88888.00 2008-05-31 11:46:52.408 152 17447.88 63.25 53946.17 88888.00 2008-05-31 11:46:52.908 152 17447.87 63.23 53946.18 88888.00 2008-05-31 11:46:53.408 152 17447.93 63.20 53946.18 88888.00 2008-05-31 11:46:53.908 152 17448.00 63.15 53946.14 88888.00 2008-05-31 11:46:54.408 152 17448.04 63.03 53946.17 88888.00 2008-05-31 11:46:54.908 152 17448.05 62.97 53946.28 88888.00 2008-05-31 11:46:55.408 152 17448.09 62.93 53946.23 88888.00 2008-05-31 11:46:55.908 152 17448.06 62.93 53946.16 88888.00 2008-05-31 11:46:56.408 152 17447.91 62.94 53946.15 88888.00 2008-05-31 11:46:56.908 152 17447.93 63.03 53946.15 88888.00 2008-05-31 11:46:57.408 152 17448.04 63.00 53946.03 88888.00 2008-05-31 11:46:57.908 152 17448.05 62.90 53946.04 88888.00 2008-05-31 11:46:58.408 152 17448.11 62.87 53945.92 88888.00 2008-05-31 11:46:58.908 152 17448.09 62.87 53946.00 88888.00 2008-05-31 11:46:59.408 152 17448.16 62.89 53946.14 88888.00 2008-05-31 11:46:59.908 152 17448.11 62.80 53946.17 88888.00 2008-05-31 11:47:00.408 152 17448.09 62.76 53946.21 88888.00 2008-05-31 11:47:00.908 152 17448.17 62.84 53946.17 88888.00 2008-05-31 11:47:01.408 152 17448.13 62.74 53946.08 88888.00 2008-05-31 11:47:01.908 152 17448.04 62.67 53946.07 88888.00 2008-05-31 11:47:02.408 152 17448.05 62.66 53945.99 88888.00 2008-05-31 11:47:02.908 152 17448.09 62.60 53946.00 88888.00 2008-05-31 11:47:03.408 152 17448.12 62.57 53946.05 88888.00 2008-05-31 11:47:03.908 152 17448.14 62.50 53946.08 88888.00 2008-05-31 11:47:04.408 152 17448.09 62.50 53945.99 88888.00 2008-05-31 11:47:04.908 152 17448.15 62.50 53946.00 88888.00 2008-05-31 11:47:05.408 152 17448.15 62.50 53946.14 88888.00 2008-05-31 11:47:05.908 152 17448.17 62.46 53946.14 88888.00 2008-05-31 11:47:06.408 152 17448.25 62.45 53946.00 88888.00 2008-05-31 11:47:06.908 152 17448.28 62.45 53946.05 88888.00 2008-05-31 11:47:07.408 152 17448.31 62.41 53946.09 88888.00 2008-05-31 11:47:07.908 152 17448.41 62.37 53946.01 88888.00 2008-05-31 11:47:08.408 152 17448.47 62.40 53945.94 88888.00 2008-05-31 11:47:08.908 152 17448.48 62.38 53945.92 88888.00 2008-05-31 11:47:09.408 152 17448.43 62.36 53945.88 88888.00 2008-05-31 11:47:09.908 152 17448.47 62.31 53945.89 88888.00 2008-05-31 11:47:10.408 152 17448.54 62.34 53945.94 88888.00 2008-05-31 11:47:10.908 152 17448.53 62.25 53945.96 88888.00 2008-05-31 11:47:11.408 152 17448.54 62.17 53946.01 88888.00 2008-05-31 11:47:11.908 152 17448.55 62.07 53946.01 88888.00 2008-05-31 11:47:12.408 152 17448.63 62.04 53945.95 88888.00 2008-05-31 11:47:12.908 152 17448.64 61.97 53945.99 88888.00 2008-05-31 11:47:13.408 152 17448.74 61.96 53945.98 88888.00 2008-05-31 11:47:13.908 152 17448.74 61.96 53945.94 88888.00 2008-05-31 11:47:14.408 152 17448.68 61.99 53946.07 88888.00 2008-05-31 11:47:14.908 152 17448.77 61.91 53946.15 88888.00 2008-05-31 11:47:15.408 152 17448.79 61.89 53946.06 88888.00 2008-05-31 11:47:15.908 152 17448.77 61.91 53946.09 88888.00 2008-05-31 11:47:16.408 152 17448.78 61.88 53946.11 88888.00 2008-05-31 11:47:16.908 152 17448.78 61.78 53946.11 88888.00 2008-05-31 11:47:17.408 152 17448.75 61.65 53946.10 88888.00 2008-05-31 11:47:17.908 152 17448.80 61.55 53946.04 88888.00 2008-05-31 11:47:18.408 152 17448.84 61.53 53945.98 88888.00 2008-05-31 11:47:18.908 152 17448.76 61.48 53945.99 88888.00 2008-05-31 11:47:19.408 152 17448.72 61.46 53945.96 88888.00 2008-05-31 11:47:19.908 152 17448.76 61.46 53945.97 88888.00 2008-05-31 11:47:20.408 152 17448.72 61.44 53946.05 88888.00 2008-05-31 11:47:20.908 152 17448.70 61.48 53946.08 88888.00 2008-05-31 11:47:21.408 152 17448.66 61.50 53946.08 88888.00 2008-05-31 11:47:21.908 152 17448.65 61.52 53946.04 88888.00 2008-05-31 11:47:22.408 152 17448.68 61.47 53946.05 88888.00 2008-05-31 11:47:22.908 152 17448.75 61.46 53945.97 88888.00 2008-05-31 11:47:23.408 152 17448.74 61.50 53946.00 88888.00 2008-05-31 11:47:23.908 152 17448.77 61.47 53946.03 88888.00 2008-05-31 11:47:24.408 152 17448.74 61.48 53946.03 88888.00 2008-05-31 11:47:24.908 152 17448.75 61.47 53946.00 88888.00 2008-05-31 11:47:25.408 152 17448.67 61.48 53946.09 88888.00 2008-05-31 11:47:25.908 152 17448.59 61.52 53946.12 88888.00 2008-05-31 11:47:26.408 152 17448.59 61.55 53946.04 88888.00 2008-05-31 11:47:26.908 152 17448.54 61.59 53946.05 88888.00 2008-05-31 11:47:27.408 152 17448.62 61.57 53946.09 88888.00 2008-05-31 11:47:27.908 152 17448.66 61.55 53946.09 88888.00 2008-05-31 11:47:28.408 152 17448.54 61.62 53946.07 88888.00 2008-05-31 11:47:28.908 152 17448.64 61.66 53946.07 88888.00 2008-05-31 11:47:29.408 152 17448.68 61.65 53946.12 88888.00 2008-05-31 11:47:29.908 152 17448.65 61.66 53946.09 88888.00 2008-05-31 11:47:30.408 152 17448.70 61.68 53946.10 88888.00 2008-05-31 11:47:30.908 152 17448.66 61.76 53946.03 88888.00 2008-05-31 11:47:31.408 152 17448.58 61.76 53945.93 88888.00 2008-05-31 11:47:31.908 152 17448.55 61.83 53946.00 88888.00 2008-05-31 11:47:32.408 152 17448.57 61.88 53946.10 88888.00 2008-05-31 11:47:32.908 152 17448.54 61.93 53946.09 88888.00 2008-05-31 11:47:33.408 152 17448.49 61.91 53946.06 88888.00 2008-05-31 11:47:33.908 152 17448.47 61.84 53946.14 88888.00 2008-05-31 11:47:34.408 152 17448.56 61.77 53946.09 88888.00 2008-05-31 11:47:34.908 152 17448.52 61.83 53946.10 88888.00 2008-05-31 11:47:35.408 152 17448.49 61.78 53946.06 88888.00 2008-05-31 11:47:35.908 152 17448.47 61.73 53945.98 88888.00 2008-05-31 11:47:36.408 152 17448.48 61.69 53946.03 88888.00 2008-05-31 11:47:36.908 152 17448.42 61.66 53946.15 88888.00 2008-05-31 11:47:37.408 152 17448.37 61.64 53946.10 88888.00 2008-05-31 11:47:37.908 152 17448.33 61.63 53946.12 88888.00 2008-05-31 11:47:38.408 152 17448.38 61.66 53946.16 88888.00 2008-05-31 11:47:38.908 152 17448.54 61.68 53946.10 88888.00 2008-05-31 11:47:39.408 152 17448.67 61.69 53946.03 88888.00 2008-05-31 11:47:39.908 152 17448.70 61.68 53946.09 88888.00 2008-05-31 11:47:40.408 152 17448.66 61.65 53946.17 88888.00 2008-05-31 11:47:40.908 152 17448.60 61.62 53946.11 88888.00 2008-05-31 11:47:41.408 152 17448.70 61.54 53946.04 88888.00 2008-05-31 11:47:41.908 152 17448.70 61.53 53946.06 88888.00 2008-05-31 11:47:42.408 152 17448.68 61.49 53946.18 88888.00 2008-05-31 11:47:42.908 152 17448.73 61.40 53946.19 88888.00 2008-05-31 11:47:43.408 152 17448.70 61.37 53946.14 88888.00 2008-05-31 11:47:43.908 152 17448.72 61.36 53946.11 88888.00 2008-05-31 11:47:44.408 152 17448.75 61.36 53946.10 88888.00 2008-05-31 11:47:44.908 152 17448.82 61.36 53946.11 88888.00 2008-05-31 11:47:45.408 152 17448.80 61.31 53946.05 88888.00 2008-05-31 11:47:45.908 152 17448.76 61.26 53946.06 88888.00 2008-05-31 11:47:46.408 152 17448.75 61.27 53946.08 88888.00 2008-05-31 11:47:46.908 152 17448.76 61.25 53946.10 88888.00 2008-05-31 11:47:47.408 152 17448.74 61.17 53946.08 88888.00 2008-05-31 11:47:47.908 152 17448.78 61.16 53946.11 88888.00 2008-05-31 11:47:48.408 152 17448.73 61.11 53946.10 88888.00 2008-05-31 11:47:48.908 152 17448.75 61.06 53946.22 88888.00 2008-05-31 11:47:49.408 152 17448.73 60.97 53946.14 88888.00 2008-05-31 11:47:49.908 152 17448.72 60.95 53946.12 88888.00 2008-05-31 11:47:50.408 152 17448.73 60.94 53946.04 88888.00 2008-05-31 11:47:50.908 152 17448.74 60.89 53946.10 88888.00 2008-05-31 11:47:51.408 152 17448.79 60.88 53946.14 88888.00 2008-05-31 11:47:51.908 152 17448.83 60.79 53946.18 88888.00 2008-05-31 11:47:52.408 152 17448.85 60.76 53946.18 88888.00 2008-05-31 11:47:52.908 152 17448.87 60.71 53946.20 88888.00 2008-05-31 11:47:53.408 152 17448.83 60.71 53946.23 88888.00 2008-05-31 11:47:53.908 152 17448.80 60.60 53946.33 88888.00 2008-05-31 11:47:54.408 152 17448.77 60.48 53946.30 88888.00 2008-05-31 11:47:54.908 152 17448.75 60.46 53946.20 88888.00 2008-05-31 11:47:55.408 152 17448.74 60.40 53946.01 88888.00 2008-05-31 11:47:55.908 152 17448.75 60.31 53946.05 88888.00 2008-05-31 11:47:56.408 152 17448.80 60.28 53946.05 88888.00 2008-05-31 11:47:56.908 152 17448.89 60.29 53946.14 88888.00 2008-05-31 11:47:57.408 152 17448.98 60.26 53946.16 88888.00 2008-05-31 11:47:57.908 152 17449.08 60.26 53946.17 88888.00 2008-05-31 11:47:58.408 152 17449.11 60.27 53946.18 88888.00 2008-05-31 11:47:58.908 152 17449.11 60.23 53946.18 88888.00 2008-05-31 11:47:59.408 152 17449.09 60.12 53946.22 88888.00 2008-05-31 11:47:59.908 152 17449.23 60.08 53946.20 88888.00 2008-05-31 11:48:00.408 152 17449.31 60.13 53946.22 88888.00 2008-05-31 11:48:00.908 152 17449.37 60.11 53946.21 88888.00 2008-05-31 11:48:01.408 152 17449.39 60.10 53946.15 88888.00 2008-05-31 11:48:01.908 152 17449.49 60.09 53946.08 88888.00 2008-05-31 11:48:02.408 152 17449.56 60.03 53946.12 88888.00 2008-05-31 11:48:02.908 152 17449.58 60.03 53946.14 88888.00 2008-05-31 11:48:03.408 152 17449.56 59.99 53946.09 88888.00 2008-05-31 11:48:03.908 152 17449.49 59.91 53946.08 88888.00 2008-05-31 11:48:04.408 152 17449.55 59.79 53946.15 88888.00 2008-05-31 11:48:04.908 152 17449.66 59.72 53946.07 88888.00 2008-05-31 11:48:05.408 152 17449.70 59.67 53946.07 88888.00 2008-05-31 11:48:05.908 152 17449.77 59.69 53946.15 88888.00 2008-05-31 11:48:06.408 152 17449.77 59.65 53946.15 88888.00 2008-05-31 11:48:06.908 152 17449.71 59.70 53946.20 88888.00 2008-05-31 11:48:07.408 152 17449.72 59.68 53946.15 88888.00 2008-05-31 11:48:07.908 152 17449.82 59.68 53946.10 88888.00 2008-05-31 11:48:08.408 152 17449.86 59.72 53946.17 88888.00 2008-05-31 11:48:08.908 152 17449.81 59.68 53946.23 88888.00 2008-05-31 11:48:09.408 152 17449.84 59.63 53946.26 88888.00 2008-05-31 11:48:09.908 152 17449.86 59.57 53946.23 88888.00 2008-05-31 11:48:10.408 152 17449.80 59.55 53946.23 88888.00 2008-05-31 11:48:10.908 152 17449.74 59.57 53946.00 88888.00 2008-05-31 11:48:11.408 152 17449.82 59.48 53945.99 88888.00 2008-05-31 11:48:11.908 152 17449.74 59.45 53946.09 88888.00 2008-05-31 11:48:12.408 152 17449.68 59.40 53946.14 88888.00 2008-05-31 11:48:12.908 152 17449.74 59.36 53946.18 88888.00 2008-05-31 11:48:13.408 152 17449.71 59.35 53946.18 88888.00 2008-05-31 11:48:13.908 152 17449.72 59.40 53946.14 88888.00 2008-05-31 11:48:14.408 152 17449.76 59.36 53946.14 88888.00 2008-05-31 11:48:14.908 152 17449.68 59.40 53946.21 88888.00 2008-05-31 11:48:15.408 152 17449.68 59.45 53946.30 88888.00 2008-05-31 11:48:15.908 152 17449.70 59.41 53946.27 88888.00 2008-05-31 11:48:16.408 152 17449.65 59.36 53946.27 88888.00 2008-05-31 11:48:16.908 152 17449.59 59.32 53946.27 88888.00 2008-05-31 11:48:17.408 152 17449.62 59.34 53946.20 88888.00 2008-05-31 11:48:17.908 152 17449.56 59.42 53946.22 88888.00 2008-05-31 11:48:18.408 152 17449.47 59.42 53946.23 88888.00 2008-05-31 11:48:18.908 152 17449.57 59.42 53946.30 88888.00 2008-05-31 11:48:19.408 152 17449.55 59.42 53946.23 88888.00 2008-05-31 11:48:19.908 152 17449.57 59.42 53946.16 88888.00 2008-05-31 11:48:20.408 152 17449.55 59.43 53946.23 88888.00 2008-05-31 11:48:20.908 152 17449.55 59.47 53946.35 88888.00 2008-05-31 11:48:21.408 152 17449.54 59.51 53946.40 88888.00 2008-05-31 11:48:21.908 152 17449.55 59.55 53946.35 88888.00 2008-05-31 11:48:22.408 152 17449.54 59.55 53946.41 88888.00 2008-05-31 11:48:22.908 152 17449.56 59.54 53946.42 88888.00 2008-05-31 11:48:23.408 152 17449.59 59.52 53946.42 88888.00 2008-05-31 11:48:23.908 152 17449.44 59.60 53946.53 88888.00 2008-05-31 11:48:24.408 152 17449.46 59.58 53946.49 88888.00 2008-05-31 11:48:24.908 152 17449.47 59.57 53946.52 88888.00 2008-05-31 11:48:25.408 152 17449.48 59.65 53946.46 88888.00 2008-05-31 11:48:25.908 152 17449.46 59.67 53946.37 88888.00 2008-05-31 11:48:26.408 152 17449.46 59.69 53946.34 88888.00 2008-05-31 11:48:26.908 152 17449.43 59.79 53946.38 88888.00 2008-05-31 11:48:27.408 152 17449.44 59.86 53946.44 88888.00 2008-05-31 11:48:27.908 152 17449.45 59.93 53946.40 88888.00 2008-05-31 11:48:28.408 152 17449.48 59.98 53946.34 88888.00 2008-05-31 11:48:28.908 152 17449.47 60.01 53946.31 88888.00 2008-05-31 11:48:29.408 152 17449.47 59.97 53946.34 88888.00 2008-05-31 11:48:29.908 152 17449.45 59.92 53946.35 88888.00 2008-05-31 11:48:30.408 152 17449.44 60.01 53946.30 88888.00 2008-05-31 11:48:30.908 152 17449.49 60.06 53946.35 88888.00 2008-05-31 11:48:31.408 152 17449.56 60.02 53946.41 88888.00 2008-05-31 11:48:31.908 152 17449.56 60.02 53946.30 88888.00 2008-05-31 11:48:32.408 152 17449.58 60.06 53946.31 88888.00 2008-05-31 11:48:32.908 152 17449.51 60.12 53946.43 88888.00 2008-05-31 11:48:33.408 152 17449.43 60.11 53946.41 88888.00 2008-05-31 11:48:33.908 152 17449.51 60.01 53946.40 88888.00 2008-05-31 11:48:34.408 152 17449.56 59.98 53946.38 88888.00 2008-05-31 11:48:34.908 152 17449.58 59.97 53946.37 88888.00 2008-05-31 11:48:35.408 152 17449.46 60.03 53946.35 88888.00 2008-05-31 11:48:35.908 152 17449.43 59.96 53946.31 88888.00 2008-05-31 11:48:36.408 152 17449.45 59.90 53946.27 88888.00 2008-05-31 11:48:36.908 152 17449.41 59.88 53946.26 88888.00 2008-05-31 11:48:37.408 152 17449.44 59.92 53946.29 88888.00 2008-05-31 11:48:37.908 152 17449.41 59.92 53946.32 88888.00 2008-05-31 11:48:38.408 152 17449.48 59.94 53946.35 88888.00 2008-05-31 11:48:38.908 152 17449.48 59.99 53946.23 88888.00 2008-05-31 11:48:39.408 152 17449.44 59.94 53946.16 88888.00 2008-05-31 11:48:39.908 152 17449.38 59.92 53946.25 88888.00 2008-05-31 11:48:40.408 152 17449.41 59.89 53946.26 88888.00 2008-05-31 11:48:40.908 152 17449.43 59.92 53946.29 88888.00 2008-05-31 11:48:41.408 152 17449.40 60.04 53946.18 88888.00 2008-05-31 11:48:41.908 152 17449.37 60.03 53946.10 88888.00 2008-05-31 11:48:42.408 152 17449.44 60.01 53946.14 88888.00 2008-05-31 11:48:42.908 152 17449.40 59.97 53946.22 88888.00 2008-05-31 11:48:43.408 152 17449.35 59.93 53946.26 88888.00 2008-05-31 11:48:43.908 152 17449.28 59.83 53946.25 88888.00 2008-05-31 11:48:44.408 152 17449.30 59.73 53946.26 88888.00 2008-05-31 11:48:44.908 152 17449.29 59.73 53946.30 88888.00 2008-05-31 11:48:45.408 152 17449.26 59.75 53946.33 88888.00 2008-05-31 11:48:45.908 152 17449.33 59.78 53946.35 88888.00 2008-05-31 11:48:46.408 152 17449.25 59.73 53946.38 88888.00 2008-05-31 11:48:46.908 152 17449.31 59.83 53946.28 88888.00 2008-05-31 11:48:47.408 152 17449.34 59.83 53946.37 88888.00 2008-05-31 11:48:47.908 152 17449.38 59.79 53946.43 88888.00 2008-05-31 11:48:48.408 152 17449.41 59.67 53946.39 88888.00 2008-05-31 11:48:48.908 152 17449.45 59.67 53946.41 88888.00 2008-05-31 11:48:49.408 152 17449.40 59.62 53946.41 88888.00 2008-05-31 11:48:49.908 152 17449.40 59.55 53946.34 88888.00 2008-05-31 11:48:50.408 152 17449.43 59.51 53946.32 88888.00 2008-05-31 11:48:50.908 152 17449.48 59.49 53946.26 88888.00 2008-05-31 11:48:51.405 152 17449.54 59.43 53946.27 88888.00 2008-05-31 11:48:51.905 152 17449.39 59.29 53946.34 88888.00 2008-05-31 11:48:52.405 152 17449.38 59.25 53946.44 88888.00 2008-05-31 11:48:52.905 152 17449.44 59.25 53946.44 88888.00 2008-05-31 11:48:53.405 152 17449.57 59.15 53946.42 88888.00 2008-05-31 11:48:53.905 152 17449.62 59.05 53946.46 88888.00 2008-05-31 11:48:54.405 152 17449.68 59.03 53946.49 88888.00 2008-05-31 11:48:54.905 152 17449.75 58.99 53946.43 88888.00 2008-05-31 11:48:55.405 152 17449.87 58.86 53946.50 88888.00 2008-05-31 11:48:55.905 152 17449.92 58.91 53946.48 88888.00 2008-05-31 11:48:56.405 152 17449.91 58.94 53946.38 88888.00 2008-05-31 11:48:56.905 152 17449.96 58.91 53946.34 88888.00 2008-05-31 11:48:57.405 152 17449.94 58.83 53946.49 88888.00 2008-05-31 11:48:57.905 152 17449.96 58.79 53946.48 88888.00 2008-05-31 11:48:58.405 152 17449.98 58.74 53946.52 88888.00 2008-05-31 11:48:58.905 152 17449.95 58.67 53946.50 88888.00 2008-05-31 11:48:59.405 152 17449.88 58.61 53946.40 88888.00 2008-05-31 11:48:59.905 152 17449.90 58.56 53946.42 88888.00 2008-05-31 11:49:00.405 152 17449.91 58.47 53946.34 88888.00 2008-05-31 11:49:00.905 152 17449.91 58.46 53946.20 88888.00 2008-05-31 11:49:01.405 152 17450.01 58.43 53946.23 88888.00 2008-05-31 11:49:01.905 152 17450.00 58.40 53946.21 88888.00 2008-05-31 11:49:02.405 152 17450.00 58.36 53946.23 88888.00 2008-05-31 11:49:02.905 152 17450.04 58.21 53946.35 88888.00 2008-05-31 11:49:03.405 152 17450.06 58.12 53946.32 88888.00 2008-05-31 11:49:03.905 152 17450.11 58.03 53946.27 88888.00 2008-05-31 11:49:04.405 152 17450.05 57.94 53946.29 88888.00 2008-05-31 11:49:04.905 152 17449.99 57.91 53946.25 88888.00 2008-05-31 11:49:05.405 152 17449.95 57.92 53946.26 88888.00 2008-05-31 11:49:05.905 152 17449.87 57.88 53946.37 88888.00 2008-05-31 11:49:06.405 152 17449.82 57.87 53946.33 88888.00 2008-05-31 11:49:06.905 152 17449.91 57.85 53946.34 88888.00 2008-05-31 11:49:07.405 152 17449.98 57.84 53946.38 88888.00 2008-05-31 11:49:07.905 152 17450.00 57.81 53946.44 88888.00 2008-05-31 11:49:08.405 152 17449.98 57.77 53946.40 88888.00 2008-05-31 11:49:08.905 152 17449.96 57.74 53946.21 88888.00 2008-05-31 11:49:09.405 152 17449.94 57.81 53946.21 88888.00 2008-05-31 11:49:09.905 152 17449.96 57.76 53946.27 88888.00 2008-05-31 11:49:10.405 152 17449.87 57.78 53946.26 88888.00 2008-05-31 11:49:10.905 152 17449.86 57.72 53946.27 88888.00 2008-05-31 11:49:11.405 152 17449.80 57.66 53946.37 88888.00 2008-05-31 11:49:11.905 152 17449.85 57.65 53946.39 88888.00 2008-05-31 11:49:12.405 152 17449.86 57.62 53946.29 88888.00 2008-05-31 11:49:12.905 152 17449.94 57.53 53946.30 88888.00 2008-05-31 11:49:13.405 152 17449.95 57.56 53946.23 88888.00 2008-05-31 11:49:13.905 152 17449.96 57.58 53946.28 88888.00 2008-05-31 11:49:14.405 152 17449.95 57.54 53946.32 88888.00 2008-05-31 11:49:14.905 152 17449.95 57.52 53946.28 88888.00 2008-05-31 11:49:15.405 152 17449.97 57.58 53946.26 88888.00 2008-05-31 11:49:15.905 152 17449.94 57.63 53946.40 88888.00 2008-05-31 11:49:16.405 152 17449.99 57.59 53946.35 88888.00 2008-05-31 11:49:16.905 152 17450.06 57.56 53946.31 88888.00 2008-05-31 11:49:17.405 152 17450.02 57.54 53946.41 88888.00 2008-05-31 11:49:17.905 152 17450.06 57.46 53946.46 88888.00 2008-05-31 11:49:18.405 152 17450.09 57.49 53946.37 88888.00 2008-05-31 11:49:18.905 152 17450.12 57.55 53946.40 88888.00 2008-05-31 11:49:19.405 152 17450.10 57.50 53946.48 88888.00 2008-05-31 11:49:19.905 152 17450.19 57.49 53946.43 88888.00 2008-05-31 11:49:20.405 152 17450.20 57.45 53946.43 88888.00 2008-05-31 11:49:20.905 152 17450.19 57.39 53946.43 88888.00 2008-05-31 11:49:21.405 152 17450.23 57.38 53946.45 88888.00 2008-05-31 11:49:21.905 152 17450.23 57.28 53946.43 88888.00 2008-05-31 11:49:22.405 152 17450.18 57.21 53946.49 88888.00 2008-05-31 11:49:22.905 152 17450.09 57.21 53946.51 88888.00 2008-05-31 11:49:23.405 152 17450.15 57.24 53946.51 88888.00 2008-05-31 11:49:23.905 152 17450.15 57.24 53946.42 88888.00 2008-05-31 11:49:24.405 152 17450.22 57.17 53946.42 88888.00 2008-05-31 11:49:24.905 152 17450.27 57.17 53946.52 88888.00 2008-05-31 11:49:25.405 152 17450.36 57.16 53946.53 88888.00 2008-05-31 11:49:25.905 152 17450.43 57.19 53946.54 88888.00 2008-05-31 11:49:26.405 152 17450.43 57.23 53946.55 88888.00 2008-05-31 11:49:26.905 152 17450.46 57.25 53946.55 88888.00 2008-05-31 11:49:27.405 152 17450.45 57.20 53946.45 88888.00 2008-05-31 11:49:27.905 152 17450.42 57.20 53946.44 88888.00 2008-05-31 11:49:28.405 152 17450.42 57.18 53946.41 88888.00 2008-05-31 11:49:28.905 152 17450.49 57.10 53946.45 88888.00 2008-05-31 11:49:29.405 152 17450.50 57.13 53946.49 88888.00 2008-05-31 11:49:29.905 152 17450.47 57.18 53946.63 88888.00 2008-05-31 11:49:30.405 152 17450.45 57.23 53946.54 88888.00 2008-05-31 11:49:30.905 152 17450.43 57.28 53946.40 88888.00 2008-05-31 11:49:31.405 152 17450.40 57.20 53946.53 88888.00 2008-05-31 11:49:31.905 152 17450.49 57.18 53946.46 88888.00 2008-05-31 11:49:32.405 152 17450.46 57.24 53946.48 88888.00 2008-05-31 11:49:32.905 152 17450.51 57.30 53946.45 88888.00 2008-05-31 11:49:33.405 152 17450.50 57.36 53946.35 88888.00 2008-05-31 11:49:33.905 152 17450.50 57.36 53946.41 88888.00 2008-05-31 11:49:34.405 152 17450.49 57.35 53946.41 88888.00 2008-05-31 11:49:34.905 152 17450.43 57.39 53946.43 88888.00 2008-05-31 11:49:35.405 152 17450.43 57.45 53946.42 88888.00 2008-05-31 11:49:35.905 152 17450.41 57.43 53946.41 88888.00 2008-05-31 11:49:36.405 152 17450.42 57.47 53946.38 88888.00 2008-05-31 11:49:36.905 152 17450.53 57.52 53946.48 88888.00 2008-05-31 11:49:37.405 152 17450.56 57.44 53946.50 88888.00 2008-05-31 11:49:37.905 152 17450.55 57.40 53946.53 88888.00 2008-05-31 11:49:38.405 152 17450.48 57.49 53946.55 88888.00 2008-05-31 11:49:38.905 152 17450.45 57.47 53946.51 88888.00 2008-05-31 11:49:39.405 152 17450.43 57.52 53946.45 88888.00 2008-05-31 11:49:39.905 152 17450.40 57.62 53946.46 88888.00 2008-05-31 11:49:40.405 152 17450.43 57.65 53946.39 88888.00 2008-05-31 11:49:40.905 152 17450.41 57.66 53946.31 88888.00 2008-05-31 11:49:41.405 152 17450.29 57.64 53946.33 88888.00 2008-05-31 11:49:41.905 152 17450.36 57.66 53946.44 88888.00 2008-05-31 11:49:42.405 152 17450.37 57.65 53946.54 88888.00 2008-05-31 11:49:42.905 152 17450.31 57.64 53946.48 88888.00 2008-05-31 11:49:43.405 152 17450.26 57.63 53946.51 88888.00 2008-05-31 11:49:43.905 152 17450.33 57.62 53946.55 88888.00 2008-05-31 11:49:44.405 152 17450.32 57.63 53946.60 88888.00 2008-05-31 11:49:44.905 152 17450.28 57.68 53946.61 88888.00 2008-05-31 11:49:45.405 152 17450.23 57.64 53946.59 88888.00 2008-05-31 11:49:45.905 152 17450.20 57.58 53946.67 88888.00 2008-05-31 11:49:46.405 152 17450.18 57.63 53946.62 88888.00 2008-05-31 11:49:46.905 152 17450.15 57.65 53946.62 88888.00 2008-05-31 11:49:47.405 152 17450.17 57.68 53946.63 88888.00 2008-05-31 11:49:47.905 152 17450.19 57.73 53946.65 88888.00 2008-05-31 11:49:48.405 152 17450.19 57.73 53946.57 88888.00 2008-05-31 11:49:48.905 152 17450.20 57.72 53946.54 88888.00 2008-05-31 11:49:49.405 152 17450.19 57.67 53946.53 88888.00 2008-05-31 11:49:49.905 152 17450.17 57.65 53946.57 88888.00 2008-05-31 11:49:50.405 152 17450.12 57.63 53946.49 88888.00 2008-05-31 11:49:50.905 152 17450.02 57.68 53946.50 88888.00 2008-05-31 11:49:51.405 152 17450.07 57.68 53946.67 88888.00 2008-05-31 11:49:51.905 152 17450.07 57.66 53946.70 88888.00 2008-05-31 11:49:52.405 152 17450.09 57.72 53946.71 88888.00 2008-05-31 11:49:52.905 152 17450.11 57.74 53946.68 88888.00 2008-05-31 11:49:53.405 152 17450.07 57.72 53946.62 88888.00 2008-05-31 11:49:53.905 152 17450.08 57.68 53946.52 88888.00 2008-05-31 11:49:54.405 152 17450.05 57.63 53946.62 88888.00 2008-05-31 11:49:54.905 152 17450.15 57.63 53946.62 88888.00 2008-05-31 11:49:55.405 152 17450.11 57.56 53946.53 88888.00 2008-05-31 11:49:55.905 152 17450.11 57.52 53946.51 88888.00 2008-05-31 11:49:56.405 152 17450.13 57.54 53946.48 88888.00 2008-05-31 11:49:56.905 152 17450.16 57.53 53946.48 88888.00 2008-05-31 11:49:57.405 152 17450.20 57.52 53946.56 88888.00 2008-05-31 11:49:57.905 152 17450.20 57.54 53946.56 88888.00 2008-05-31 11:49:58.405 152 17450.25 57.53 53946.49 88888.00 2008-05-31 11:49:58.905 152 17450.28 57.49 53946.52 88888.00 2008-05-31 11:49:59.405 152 17450.30 57.45 53946.51 88888.00 2008-05-31 11:49:59.905 152 17450.30 57.42 53946.50 88888.00 2008-05-31 11:50:00.405 152 17450.32 57.38 53946.54 88888.00 2008-05-31 11:50:00.905 152 17450.31 57.33 53946.61 88888.00 2008-05-31 11:50:01.405 152 17450.31 57.34 53946.59 88888.00 2008-05-31 11:50:01.905 152 17450.37 57.34 53946.66 88888.00 2008-05-31 11:50:02.405 152 17450.37 57.23 53946.64 88888.00 2008-05-31 11:50:02.905 152 17450.41 57.19 53946.56 88888.00 2008-05-31 11:50:03.405 152 17450.50 57.23 53946.59 88888.00 2008-05-31 11:50:03.905 152 17450.46 57.16 53946.68 88888.00 2008-05-31 11:50:04.405 152 17450.43 57.08 53946.67 88888.00 2008-05-31 11:50:04.905 152 17450.51 57.03 53946.63 88888.00 2008-05-31 11:50:05.405 152 17450.50 57.00 53946.60 88888.00 2008-05-31 11:50:05.905 152 17450.43 56.97 53946.65 88888.00 2008-05-31 11:50:06.405 152 17450.40 56.94 53946.68 88888.00 2008-05-31 11:50:06.905 152 17450.36 56.84 53946.60 88888.00 2008-05-31 11:50:07.405 152 17450.33 56.86 53946.61 88888.00 2008-05-31 11:50:07.905 152 17450.35 56.86 53946.57 88888.00 2008-05-31 11:50:08.405 152 17450.38 56.82 53946.54 88888.00 2008-05-31 11:50:08.905 152 17450.42 56.79 53946.64 88888.00 2008-05-31 11:50:09.405 152 17450.48 56.82 53946.66 88888.00 2008-05-31 11:50:09.905 152 17450.46 56.84 53946.68 88888.00 2008-05-31 11:50:10.405 152 17450.39 56.77 53946.78 88888.00 2008-05-31 11:50:10.905 152 17450.46 56.72 53946.81 88888.00 2008-05-31 11:50:11.405 152 17450.51 56.67 53946.82 88888.00 2008-05-31 11:50:11.905 152 17450.47 56.70 53946.78 88888.00 2008-05-31 11:50:12.405 152 17450.50 56.71 53946.72 88888.00 2008-05-31 11:50:12.905 152 17450.57 56.66 53946.76 88888.00 2008-05-31 11:50:13.405 152 17450.60 56.62 53946.73 88888.00 2008-05-31 11:50:13.905 152 17450.60 56.66 53946.82 88888.00 2008-05-31 11:50:14.405 152 17450.63 56.72 53946.68 88888.00 2008-05-31 11:50:14.905 152 17450.53 56.65 53946.63 88888.00 2008-05-31 11:50:15.405 152 17450.53 56.56 53946.62 88888.00 2008-05-31 11:50:15.905 152 17450.59 56.59 53946.68 88888.00 2008-05-31 11:50:16.405 152 17450.62 56.62 53946.72 88888.00 2008-05-31 11:50:16.905 152 17450.62 56.48 53946.79 88888.00 2008-05-31 11:50:17.405 152 17450.72 56.42 53946.86 88888.00 2008-05-31 11:50:17.905 152 17450.73 56.42 53946.83 88888.00 2008-05-31 11:50:18.405 152 17450.74 56.48 53946.72 88888.00 2008-05-31 11:50:18.905 152 17450.80 56.40 53946.73 88888.00 2008-05-31 11:50:19.405 152 17450.87 56.31 53946.72 88888.00 2008-05-31 11:50:19.905 152 17450.93 56.21 53946.75 88888.00 2008-05-31 11:50:20.405 152 17450.86 56.12 53946.79 88888.00 2008-05-31 11:50:20.905 152 17450.79 56.08 53946.76 88888.00 2008-05-31 11:50:21.405 152 17450.89 56.08 53946.65 88888.00 2008-05-31 11:50:21.905 152 17450.97 56.00 53946.62 88888.00 2008-05-31 11:50:22.405 152 17451.02 55.98 53946.61 88888.00 2008-05-31 11:50:22.905 152 17450.99 56.02 53946.60 88888.00 2008-05-31 11:50:23.405 152 17451.07 56.00 53946.68 88888.00 2008-05-31 11:50:23.905 152 17451.04 55.99 53946.66 88888.00 2008-05-31 11:50:24.405 152 17451.02 56.03 53946.75 88888.00 2008-05-31 11:50:24.905 152 17450.91 56.04 53946.76 88888.00 2008-05-31 11:50:25.405 152 17451.04 55.99 53946.71 88888.00 2008-05-31 11:50:25.905 152 17451.07 55.97 53946.67 88888.00 2008-05-31 11:50:26.405 152 17451.04 55.88 53946.77 88888.00 2008-05-31 11:50:26.905 152 17451.14 55.84 53946.83 88888.00 2008-05-31 11:50:27.405 152 17451.17 55.83 53946.89 88888.00 2008-05-31 11:50:27.905 152 17451.18 55.82 53946.86 88888.00 2008-05-31 11:50:28.405 152 17451.20 55.92 53946.79 88888.00 2008-05-31 11:50:28.905 152 17451.17 55.94 53946.84 88888.00 2008-05-31 11:50:29.405 152 17451.11 55.90 53946.79 88888.00 2008-05-31 11:50:29.905 152 17451.12 55.92 53946.75 88888.00 2008-05-31 11:50:30.405 152 17451.22 55.93 53946.89 88888.00 2008-05-31 11:50:30.905 152 17451.14 55.94 53946.85 88888.00 2008-05-31 11:50:31.405 152 17451.13 55.98 53946.84 88888.00 2008-05-31 11:50:31.905 152 17451.19 56.07 53946.79 88888.00 2008-05-31 11:50:32.405 152 17451.22 56.09 53946.77 88888.00 2008-05-31 11:50:32.905 152 17451.19 56.02 53946.78 88888.00 2008-05-31 11:50:33.405 152 17451.24 56.02 53946.68 88888.00 2008-05-31 11:50:33.905 152 17451.17 56.01 53946.64 88888.00 2008-05-31 11:50:34.405 152 17451.12 56.02 53946.73 88888.00 2008-05-31 11:50:34.905 152 17451.04 56.04 53946.74 88888.00 2008-05-31 11:50:35.405 152 17451.12 56.04 53946.68 88888.00 2008-05-31 11:50:35.905 152 17451.15 56.09 53946.63 88888.00 2008-05-31 11:50:36.405 152 17451.15 56.13 53946.59 88888.00 2008-05-31 11:50:36.905 152 17451.14 56.14 53946.54 88888.00 2008-05-31 11:50:37.405 152 17451.15 56.10 53946.73 88888.00 2008-05-31 11:50:37.905 152 17451.20 56.11 53946.66 88888.00 2008-05-31 11:50:38.405 152 17451.28 56.13 53946.67 88888.00 2008-05-31 11:50:38.905 152 17451.21 56.11 53946.78 88888.00 2008-05-31 11:50:39.405 152 17451.20 56.12 53946.78 88888.00 2008-05-31 11:50:39.905 152 17451.27 56.17 53946.76 88888.00 2008-05-31 11:50:40.405 152 17451.28 56.13 53946.64 88888.00 2008-05-31 11:50:40.905 152 17451.33 56.11 53946.68 88888.00 2008-05-31 11:50:41.405 152 17451.27 56.22 53946.65 88888.00 2008-05-31 11:50:41.905 152 17451.30 56.21 53946.72 88888.00 2008-05-31 11:50:42.405 152 17451.35 56.17 53946.78 88888.00 2008-05-31 11:50:42.905 152 17451.32 56.12 53946.76 88888.00 2008-05-31 11:50:43.405 152 17451.29 56.13 53946.73 88888.00 2008-05-31 11:50:43.905 152 17451.23 56.06 53946.71 88888.00 2008-05-31 11:50:44.405 152 17451.24 56.08 53946.79 88888.00 2008-05-31 11:50:44.905 152 17451.31 56.10 53946.79 88888.00 2008-05-31 11:50:45.405 152 17451.31 56.12 53946.75 88888.00 2008-05-31 11:50:45.905 152 17451.24 56.10 53946.83 88888.00 2008-05-31 11:50:46.405 152 17451.24 56.03 53946.81 88888.00 2008-05-31 11:50:46.905 152 17451.29 56.08 53946.78 88888.00 2008-05-31 11:50:47.405 152 17451.28 56.09 53946.81 88888.00 2008-05-31 11:50:47.905 152 17451.27 56.08 53946.79 88888.00 2008-05-31 11:50:48.405 152 17451.31 56.09 53946.71 88888.00 2008-05-31 11:50:48.905 152 17451.39 56.10 53946.70 88888.00 2008-05-31 11:50:49.405 152 17451.41 56.16 53946.76 88888.00 2008-05-31 11:50:49.905 152 17451.40 56.12 53946.76 88888.00 2008-05-31 11:50:50.405 152 17451.41 56.07 53946.82 88888.00 2008-05-31 11:50:50.905 152 17451.45 56.10 53946.78 88888.00 2008-05-31 11:50:51.405 152 17451.48 56.08 53946.81 88888.00 2008-05-31 11:50:51.905 152 17451.49 56.01 53946.82 88888.00 2008-05-31 11:50:52.405 152 17451.45 55.98 53946.83 88888.00 2008-05-31 11:50:52.905 152 17451.49 56.06 53946.78 88888.00 2008-05-31 11:50:53.405 152 17451.42 56.13 53946.87 88888.00 2008-05-31 11:50:53.905 152 17451.43 56.11 53946.93 88888.00 2008-05-31 11:50:54.405 152 17451.56 56.10 53946.79 88888.00 2008-05-31 11:50:54.905 152 17451.52 56.07 53946.74 88888.00 2008-05-31 11:50:55.405 152 17451.43 56.06 53946.76 88888.00 2008-05-31 11:50:55.905 152 17451.49 56.07 53946.65 88888.00 2008-05-31 11:50:56.405 152 17451.44 56.03 53946.67 88888.00 2008-05-31 11:50:56.905 152 17451.56 56.08 53946.72 88888.00 2008-05-31 11:50:57.405 152 17451.70 56.03 53946.76 88888.00 2008-05-31 11:50:57.905 152 17451.72 56.03 53946.88 88888.00 2008-05-31 11:50:58.405 152 17451.69 56.07 53946.87 88888.00 2008-05-31 11:50:58.905 152 17451.74 56.09 53946.88 88888.00 2008-05-31 11:50:59.405 152 17451.66 56.02 53946.76 88888.00 2008-05-31 11:50:59.905 152 17451.70 56.06 53946.83 88888.00 2008-05-31 11:51:00.405 152 17451.75 56.08 53946.83 88888.00 2008-05-31 11:51:00.905 152 17451.72 56.04 53946.87 88888.00 2008-05-31 11:51:01.405 152 17451.74 56.10 53946.86 88888.00 2008-05-31 11:51:01.905 152 17451.74 56.03 53946.82 88888.00 2008-05-31 11:51:02.405 152 17451.82 55.99 53946.71 88888.00 2008-05-31 11:51:02.905 152 17451.90 55.99 53946.71 88888.00 2008-05-31 11:51:03.405 152 17451.95 56.01 53946.63 88888.00 2008-05-31 11:51:03.905 152 17451.96 56.02 53946.62 88888.00 2008-05-31 11:51:04.405 152 17452.01 55.94 53946.71 88888.00 2008-05-31 11:51:04.905 152 17452.05 55.92 53946.84 88888.00 2008-05-31 11:51:05.405 152 17452.07 55.93 53946.88 88888.00 2008-05-31 11:51:05.905 152 17452.09 55.96 53946.85 88888.00 2008-05-31 11:51:06.405 152 17452.12 55.96 53946.82 88888.00 2008-05-31 11:51:06.905 152 17452.25 55.84 53946.74 88888.00 2008-05-31 11:51:07.405 152 17452.22 55.78 53946.73 88888.00 2008-05-31 11:51:07.905 152 17452.22 55.81 53946.75 88888.00 2008-05-31 11:51:08.405 152 17452.36 55.77 53946.77 88888.00 2008-05-31 11:51:08.905 152 17452.37 55.73 53946.85 88888.00 2008-05-31 11:51:09.405 152 17452.40 55.74 53946.82 88888.00 2008-05-31 11:51:09.905 152 17452.29 55.71 53946.77 88888.00 2008-05-31 11:51:10.405 152 17452.23 55.69 53946.85 88888.00 2008-05-31 11:51:10.905 152 17452.34 55.65 53946.82 88888.00 2008-05-31 11:51:11.405 152 17452.39 55.65 53946.82 88888.00 2008-05-31 11:51:11.905 152 17452.41 55.65 53946.81 88888.00 2008-05-31 11:51:12.405 152 17452.47 55.58 53946.78 88888.00 2008-05-31 11:51:12.905 152 17452.54 55.52 53946.78 88888.00 2008-05-31 11:51:13.405 152 17452.63 55.52 53946.76 88888.00 2008-05-31 11:51:13.905 152 17452.74 55.53 53946.74 88888.00 2008-05-31 11:51:14.405 152 17452.71 55.45 53946.85 88888.00 2008-05-31 11:51:14.905 152 17452.70 55.48 53946.84 88888.00 2008-05-31 11:51:15.405 152 17452.66 55.50 53946.75 88888.00 2008-05-31 11:51:15.905 152 17452.78 55.58 53946.79 88888.00 2008-05-31 11:51:16.405 152 17452.87 55.58 53946.78 88888.00 2008-05-31 11:51:16.905 152 17452.85 55.53 53946.78 88888.00 2008-05-31 11:51:17.405 152 17452.82 55.52 53946.73 88888.00 2008-05-31 11:51:17.905 152 17452.88 55.43 53946.77 88888.00 2008-05-31 11:51:18.405 152 17452.93 55.49 53946.75 88888.00 2008-05-31 11:51:18.905 152 17452.91 55.53 53946.72 88888.00 2008-05-31 11:51:19.405 152 17452.91 55.52 53946.77 88888.00 2008-05-31 11:51:19.905 152 17452.87 55.58 53946.81 88888.00 2008-05-31 11:51:20.405 152 17452.84 55.53 53946.82 88888.00 2008-05-31 11:51:20.905 152 17452.84 55.45 53946.75 88888.00 2008-05-31 11:51:21.405 152 17452.81 55.48 53946.70 88888.00 2008-05-31 11:51:21.905 152 17452.78 55.50 53946.70 88888.00 2008-05-31 11:51:22.405 152 17452.84 55.55 53946.65 88888.00 2008-05-31 11:51:22.905 152 17452.80 55.55 53946.75 88888.00 2008-05-31 11:51:23.405 152 17452.73 55.51 53946.82 88888.00 2008-05-31 11:51:23.905 152 17452.68 55.64 53946.87 88888.00 2008-05-31 11:51:24.405 152 17452.66 55.67 53946.91 88888.00 2008-05-31 11:51:24.905 152 17452.73 55.60 53946.93 88888.00 2008-05-31 11:51:25.405 152 17452.68 55.67 53946.90 88888.00 2008-05-31 11:51:25.905 152 17452.71 55.69 53946.94 88888.00 2008-05-31 11:51:26.405 152 17452.64 55.75 53946.91 88888.00 2008-05-31 11:51:26.905 152 17452.61 55.74 53946.93 88888.00 2008-05-31 11:51:27.405 152 17452.64 55.71 53946.89 88888.00 2008-05-31 11:51:27.905 152 17452.60 55.83 53946.91 88888.00 2008-05-31 11:51:28.405 152 17452.53 55.94 53947.01 88888.00 2008-05-31 11:51:28.905 152 17452.55 55.93 53946.93 88888.00 2008-05-31 11:51:29.405 152 17452.56 55.93 53946.87 88888.00 2008-05-31 11:51:29.905 152 17452.66 55.98 53946.81 88888.00 2008-05-31 11:51:30.405 152 17452.64 56.03 53946.87 88888.00 2008-05-31 11:51:30.905 152 17452.64 56.14 53946.86 88888.00 2008-05-31 11:51:31.405 152 17452.61 56.17 53946.90 88888.00 2008-05-31 11:51:31.905 152 17452.68 56.20 53946.99 88888.00 2008-05-31 11:51:32.405 152 17452.66 56.28 53947.02 88888.00 2008-05-31 11:51:32.905 152 17452.58 56.41 53947.10 88888.00 2008-05-31 11:51:33.405 152 17452.55 56.51 53947.16 88888.00 2008-05-31 11:51:33.905 152 17452.51 56.42 53947.18 88888.00 2008-05-31 11:51:34.405 152 17452.41 56.42 53947.17 88888.00 2008-05-31 11:51:34.905 152 17452.37 56.41 53947.18 88888.00 2008-05-31 11:51:35.405 152 17452.32 56.43 53947.20 88888.00 2008-05-31 11:51:35.905 152 17452.41 56.46 53947.19 88888.00 2008-05-31 11:51:36.405 152 17452.52 56.46 53947.18 88888.00 2008-05-31 11:51:36.905 152 17452.51 56.41 53947.11 88888.00 2008-05-31 11:51:37.405 152 17452.50 56.40 53947.16 88888.00 2008-05-31 11:51:37.905 152 17452.49 56.38 53947.11 88888.00 2008-05-31 11:51:38.405 152 17452.36 56.35 53947.16 88888.00 2008-05-31 11:51:38.905 152 17452.31 56.31 53947.13 88888.00 2008-05-31 11:51:39.405 152 17452.29 56.29 53947.16 88888.00 2008-05-31 11:51:39.905 152 17452.27 56.37 53947.18 88888.00 2008-05-31 11:51:40.405 152 17452.35 56.32 53947.04 88888.00 2008-05-31 11:51:40.905 152 17452.41 56.32 53947.04 88888.00 2008-05-31 11:51:41.405 152 17452.43 56.29 53947.10 88888.00 2008-05-31 11:51:41.905 152 17452.41 56.23 53947.20 88888.00 2008-05-31 11:51:42.405 152 17452.49 56.20 53947.17 88888.00 2008-05-31 11:51:42.905 152 17452.49 56.23 53947.17 88888.00 2008-05-31 11:51:43.405 152 17452.55 56.26 53947.24 88888.00 2008-05-31 11:51:43.905 152 17452.64 56.26 53947.28 88888.00 2008-05-31 11:51:44.405 152 17452.55 56.28 53947.29 88888.00 2008-05-31 11:51:44.905 152 17452.49 56.27 53947.31 88888.00 2008-05-31 11:51:45.405 152 17452.51 56.23 53947.30 88888.00 2008-05-31 11:51:45.905 152 17452.57 56.17 53947.27 88888.00 2008-05-31 11:51:46.405 152 17452.56 56.21 53947.30 88888.00 2008-05-31 11:51:46.905 152 17452.60 56.26 53947.36 88888.00 2008-05-31 11:51:47.405 152 17452.62 56.17 53947.32 88888.00 2008-05-31 11:51:47.905 152 17452.68 56.11 53947.29 88888.00 2008-05-31 11:51:48.405 152 17452.64 56.07 53947.30 88888.00 2008-05-31 11:51:48.905 152 17452.63 56.01 53947.36 88888.00 2008-05-31 11:51:49.405 152 17452.56 55.97 53947.39 88888.00 2008-05-31 11:51:49.905 152 17452.56 55.92 53947.36 88888.00 2008-05-31 11:51:50.405 152 17452.58 55.89 53947.41 88888.00 2008-05-31 11:51:50.905 152 17452.51 55.82 53947.41 88888.00 2008-05-31 11:51:51.405 152 17452.53 55.83 53947.46 88888.00 2008-05-31 11:51:51.905 152 17452.53 55.82 53947.52 88888.00 2008-05-31 11:51:52.405 152 17452.61 55.81 53947.51 88888.00 2008-05-31 11:51:52.905 152 17452.70 55.69 53947.49 88888.00 2008-05-31 11:51:53.405 152 17452.61 55.68 53947.40 88888.00 2008-05-31 11:51:53.905 152 17452.51 55.61 53947.42 88888.00 2008-05-31 11:51:54.405 152 17452.55 55.60 53947.42 88888.00 2008-05-31 11:51:54.905 152 17452.58 55.54 53947.43 88888.00 2008-05-31 11:51:55.402 152 17452.60 55.49 53947.43 88888.00 2008-05-31 11:51:55.902 152 17452.64 55.47 53947.44 88888.00 2008-05-31 11:51:56.402 152 17452.75 55.45 53947.47 88888.00 2008-05-31 11:51:56.902 152 17452.84 55.51 53947.45 88888.00 2008-05-31 11:51:57.402 152 17452.83 55.50 53947.41 88888.00 2008-05-31 11:51:57.902 152 17452.86 55.48 53947.39 88888.00 2008-05-31 11:51:58.402 152 17452.87 55.42 53947.50 88888.00 2008-05-31 11:51:58.902 152 17452.86 55.34 53947.53 88888.00 2008-05-31 11:51:59.402 152 17452.92 55.35 53947.43 88888.00 2008-05-31 11:51:59.902 152 17452.98 55.34 53947.36 88888.00 2008-05-31 11:52:00.402 152 17453.09 55.30 53947.43 88888.00 2008-05-31 11:52:00.902 152 17453.16 55.28 53947.40 88888.00 2008-05-31 11:52:01.402 152 17453.25 55.24 53947.39 88888.00 2008-05-31 11:52:01.902 152 17453.28 55.18 53947.50 88888.00 2008-05-31 11:52:02.402 152 17453.22 55.13 53947.49 88888.00 2008-05-31 11:52:02.902 152 17453.27 55.13 53947.40 88888.00 2008-05-31 11:52:03.402 152 17453.27 55.06 53947.39 88888.00 2008-05-31 11:52:03.902 152 17453.23 55.01 53947.36 88888.00 2008-05-31 11:52:04.402 152 17453.24 54.95 53947.45 88888.00 2008-05-31 11:52:04.902 152 17453.31 54.90 53947.34 88888.00 2008-05-31 11:52:05.402 152 17453.38 54.84 53947.24 88888.00 2008-05-31 11:52:05.902 152 17453.37 54.83 53947.32 88888.00 2008-05-31 11:52:06.402 152 17453.41 54.75 53947.36 88888.00 2008-05-31 11:52:06.902 152 17453.43 54.70 53947.33 88888.00 2008-05-31 11:52:07.402 152 17453.45 54.70 53947.23 88888.00 2008-05-31 11:52:07.902 152 17453.58 54.61 53947.26 88888.00 2008-05-31 11:52:08.402 152 17453.67 54.56 53947.30 88888.00 2008-05-31 11:52:08.902 152 17453.69 54.50 53947.23 88888.00 2008-05-31 11:52:09.402 152 17453.78 54.50 53947.22 88888.00 2008-05-31 11:52:09.902 152 17453.83 54.51 53947.33 88888.00 2008-05-31 11:52:10.402 152 17453.86 54.50 53947.39 88888.00 2008-05-31 11:52:10.902 152 17453.84 54.46 53947.35 88888.00 2008-05-31 11:52:11.402 152 17453.86 54.42 53947.40 88888.00 2008-05-31 11:52:11.902 152 17453.87 54.38 53947.43 88888.00 2008-05-31 11:52:12.402 152 17453.80 54.37 53947.42 88888.00 2008-05-31 11:52:12.902 152 17453.83 54.34 53947.44 88888.00 2008-05-31 11:52:13.402 152 17453.97 54.30 53947.47 88888.00 2008-05-31 11:52:13.902 152 17453.99 54.30 53947.53 88888.00 2008-05-31 11:52:14.402 152 17454.07 54.32 53947.53 88888.00 2008-05-31 11:52:14.902 152 17454.03 54.31 53947.50 88888.00 2008-05-31 11:52:15.402 152 17454.06 54.30 53947.46 88888.00 2008-05-31 11:52:15.902 152 17454.03 54.26 53947.41 88888.00 2008-05-31 11:52:16.402 152 17453.97 54.31 53947.26 88888.00 2008-05-31 11:52:16.902 152 17453.93 54.34 53947.23 88888.00 2008-05-31 11:52:17.402 152 17453.92 54.32 53947.35 88888.00 2008-05-31 11:52:17.902 152 17454.04 54.26 53947.43 88888.00 2008-05-31 11:52:18.402 152 17454.05 54.30 53947.51 88888.00 2008-05-31 11:52:18.902 152 17454.05 54.33 53947.50 88888.00 2008-05-31 11:52:19.402 152 17454.02 54.36 53947.45 88888.00 2008-05-31 11:52:19.902 152 17453.96 54.40 53947.41 88888.00 2008-05-31 11:52:20.402 152 17453.90 54.45 53947.40 88888.00 2008-05-31 11:52:20.902 152 17453.89 54.51 53947.51 88888.00 2008-05-31 11:52:21.402 152 17453.89 54.47 53947.58 88888.00 2008-05-31 11:52:21.902 152 17453.85 54.50 53947.62 88888.00 2008-05-31 11:52:22.402 152 17453.85 54.50 53947.57 88888.00 2008-05-31 11:52:22.902 152 17453.85 54.56 53947.56 88888.00 2008-05-31 11:52:23.402 152 17453.82 54.60 53947.61 88888.00 2008-05-31 11:52:23.902 152 17453.82 54.66 53947.57 88888.00 2008-05-31 11:52:24.402 152 17453.78 54.61 53947.52 88888.00 2008-05-31 11:52:24.902 152 17453.74 54.69 53947.51 88888.00 2008-05-31 11:52:25.402 152 17453.73 54.77 53947.49 88888.00 2008-05-31 11:52:25.902 152 17453.73 54.83 53947.52 88888.00 2008-05-31 11:52:26.402 152 17453.68 54.89 53947.45 88888.00 2008-05-31 11:52:26.902 152 17453.66 54.95 53947.46 88888.00 2008-05-31 11:52:27.402 152 17453.76 54.97 53947.51 88888.00 2008-05-31 11:52:27.902 152 17453.77 55.01 53947.50 88888.00 2008-05-31 11:52:28.402 152 17453.73 55.11 53947.50 88888.00 2008-05-31 11:52:28.902 152 17453.72 55.14 53947.52 88888.00 2008-05-31 11:52:29.402 152 17453.74 55.22 53947.46 88888.00 2008-05-31 11:52:29.902 152 17453.75 55.28 53947.44 88888.00 2008-05-31 11:52:30.402 152 17453.70 55.35 53947.43 88888.00 2008-05-31 11:52:30.902 152 17453.66 55.40 53947.46 88888.00 2008-05-31 11:52:31.402 152 17453.62 55.41 53947.53 88888.00 2008-05-31 11:52:31.902 152 17453.58 55.40 53947.56 88888.00 2008-05-31 11:52:32.402 152 17453.63 55.43 53947.61 88888.00 2008-05-31 11:52:32.902 152 17453.62 55.49 53947.58 88888.00 2008-05-31 11:52:33.402 152 17453.67 55.53 53947.43 88888.00 2008-05-31 11:52:33.902 152 17453.68 55.53 53947.41 88888.00 2008-05-31 11:52:34.402 152 17453.63 55.61 53947.45 88888.00 2008-05-31 11:52:34.902 152 17453.55 55.63 53947.51 88888.00 2008-05-31 11:52:35.402 152 17453.54 55.64 53947.46 88888.00 2008-05-31 11:52:35.902 152 17453.45 55.68 53947.50 88888.00 2008-05-31 11:52:36.402 152 17453.44 55.68 53947.52 88888.00 2008-05-31 11:52:36.902 152 17453.48 55.70 53947.56 88888.00 2008-05-31 11:52:37.402 152 17453.53 55.71 53947.65 88888.00 2008-05-31 11:52:37.902 152 17453.55 55.72 53947.69 88888.00 2008-05-31 11:52:38.402 152 17453.55 55.67 53947.61 88888.00 2008-05-31 11:52:38.902 152 17453.60 55.71 53947.54 88888.00 2008-05-31 11:52:39.402 152 17453.63 55.75 53947.58 88888.00 2008-05-31 11:52:39.902 152 17453.72 55.84 53947.55 88888.00 2008-05-31 11:52:40.402 152 17453.74 55.84 53947.67 88888.00 2008-05-31 11:52:40.902 152 17453.79 55.79 53947.66 88888.00 2008-05-31 11:52:41.402 152 17453.76 55.83 53947.67 88888.00 2008-05-31 11:52:41.902 152 17453.76 55.70 53947.64 88888.00 2008-05-31 11:52:42.402 152 17453.78 55.71 53947.65 88888.00 2008-05-31 11:52:42.902 152 17453.77 55.72 53947.65 88888.00 2008-05-31 11:52:43.402 152 17453.77 55.72 53947.73 88888.00 2008-05-31 11:52:43.902 152 17453.88 55.75 53947.76 88888.00 2008-05-31 11:52:44.402 152 17453.97 55.73 53947.72 88888.00 2008-05-31 11:52:44.902 152 17453.96 55.67 53947.60 88888.00 2008-05-31 11:52:45.402 152 17453.86 55.69 53947.69 88888.00 2008-05-31 11:52:45.902 152 17453.92 55.67 53947.72 88888.00 2008-05-31 11:52:46.402 152 17453.94 55.70 53947.74 88888.00 2008-05-31 11:52:46.902 152 17453.90 55.70 53947.84 88888.00 2008-05-31 11:52:47.402 152 17453.90 55.74 53947.76 88888.00 2008-05-31 11:52:47.902 152 17453.92 55.80 53947.73 88888.00 2008-05-31 11:52:48.402 152 17453.88 55.78 53947.87 88888.00 2008-05-31 11:52:48.902 152 17453.92 55.78 53947.76 88888.00 2008-05-31 11:52:49.402 152 17453.88 55.74 53947.71 88888.00 2008-05-31 11:52:49.902 152 17453.87 55.73 53947.76 88888.00 2008-05-31 11:52:50.402 152 17453.95 55.69 53947.85 88888.00 2008-05-31 11:52:50.902 152 17453.98 55.70 53947.83 88888.00 2008-05-31 11:52:51.402 152 17454.00 55.67 53947.85 88888.00 2008-05-31 11:52:51.902 152 17453.98 55.67 53947.90 88888.00 2008-05-31 11:52:52.402 152 17453.94 55.75 53947.86 88888.00 2008-05-31 11:52:52.902 152 17453.92 55.75 53947.76 88888.00 2008-05-31 11:52:53.402 152 17453.99 55.81 53947.79 88888.00 2008-05-31 11:52:53.902 152 17454.05 55.83 53947.84 88888.00 2008-05-31 11:52:54.402 152 17454.08 55.80 53947.80 88888.00 2008-05-31 11:52:54.902 152 17454.05 55.86 53947.73 88888.00 2008-05-31 11:52:55.402 152 17454.00 55.83 53947.82 88888.00 2008-05-31 11:52:55.902 152 17454.07 55.83 53947.92 88888.00 2008-05-31 11:52:56.402 152 17454.08 55.87 53947.86 88888.00 2008-05-31 11:52:56.902 152 17454.05 55.86 53947.82 88888.00 2008-05-31 11:52:57.402 152 17454.05 55.82 53947.86 88888.00 2008-05-31 11:52:57.902 152 17454.06 55.91 53947.83 88888.00 2008-05-31 11:52:58.402 152 17454.05 55.91 53947.86 88888.00 2008-05-31 11:52:58.902 152 17454.08 55.93 53947.99 88888.00 2008-05-31 11:52:59.402 152 17454.19 55.92 53947.92 88888.00 2008-05-31 11:52:59.902 152 17454.24 55.83 53947.89 88888.00 2008-05-31 11:53:00.402 152 17454.26 55.75 53947.92 88888.00 2008-05-31 11:53:00.902 152 17454.27 55.71 53947.86 88888.00 2008-05-31 11:53:01.402 152 17454.19 55.74 53947.92 88888.00 2008-05-31 11:53:01.902 152 17454.19 55.71 53948.00 88888.00 2008-05-31 11:53:02.402 152 17454.25 55.63 53948.06 88888.00 2008-05-31 11:53:02.902 152 17454.16 55.65 53947.99 88888.00 2008-05-31 11:53:03.402 152 17454.09 55.68 53948.00 88888.00 2008-05-31 11:53:03.902 152 17454.16 55.64 53948.06 88888.00 2008-05-31 11:53:04.402 152 17454.26 55.55 53948.06 88888.00 2008-05-31 11:53:04.902 152 17454.34 55.57 53948.08 88888.00 2008-05-31 11:53:05.402 152 17454.34 55.48 53948.07 88888.00 2008-05-31 11:53:05.902 152 17454.38 55.49 53947.95 88888.00 2008-05-31 11:53:06.402 152 17454.48 55.45 53947.92 88888.00 2008-05-31 11:53:06.902 152 17454.53 55.45 53948.03 88888.00 2008-05-31 11:53:07.402 152 17454.53 55.50 53948.19 88888.00 2008-05-31 11:53:07.902 152 17454.60 55.49 53948.10 88888.00 2008-05-31 11:53:08.402 152 17454.62 55.49 53948.08 88888.00 2008-05-31 11:53:08.902 152 17454.75 55.43 53948.11 88888.00 2008-05-31 11:53:09.402 152 17454.77 55.38 53948.08 88888.00 2008-05-31 11:53:09.902 152 17454.70 55.31 53948.03 88888.00 2008-05-31 11:53:10.402 152 17454.75 55.34 53948.06 88888.00 2008-05-31 11:53:10.902 152 17454.75 55.28 53948.02 88888.00 2008-05-31 11:53:11.402 152 17454.77 55.29 53947.98 88888.00 2008-05-31 11:53:11.902 152 17454.84 55.34 53947.95 88888.00 2008-05-31 11:53:12.402 152 17454.91 55.40 53947.91 88888.00 2008-05-31 11:53:12.902 152 17454.97 55.33 53947.85 88888.00 2008-05-31 11:53:13.402 152 17454.94 55.30 53947.92 88888.00 2008-05-31 11:53:13.902 152 17454.90 55.33 53947.90 88888.00 2008-05-31 11:53:14.402 152 17454.97 55.28 53947.85 88888.00 2008-05-31 11:53:14.902 152 17454.89 55.32 53947.95 88888.00 2008-05-31 11:53:15.402 152 17454.94 55.32 53947.91 88888.00 2008-05-31 11:53:15.902 152 17454.99 55.34 53947.95 88888.00 2008-05-31 11:53:16.402 152 17454.95 55.32 53948.02 88888.00 2008-05-31 11:53:16.902 152 17454.88 55.24 53948.03 88888.00 2008-05-31 11:53:17.402 152 17454.87 55.24 53947.95 88888.00 2008-05-31 11:53:17.902 152 17454.90 55.23 53947.85 88888.00 2008-05-31 11:53:18.402 152 17454.94 55.16 53947.87 88888.00 2008-05-31 11:53:18.902 152 17454.92 55.10 53947.94 88888.00 2008-05-31 11:53:19.402 152 17454.91 55.15 53947.95 88888.00 2008-05-31 11:53:19.902 152 17454.92 55.15 53947.98 88888.00 2008-05-31 11:53:20.402 152 17454.94 55.09 53947.98 88888.00 2008-05-31 11:53:20.902 152 17454.87 55.05 53948.05 88888.00 2008-05-31 11:53:21.402 152 17454.87 55.01 53948.11 88888.00 2008-05-31 11:53:21.902 152 17454.88 54.97 53948.13 88888.00 2008-05-31 11:53:22.402 152 17454.90 54.94 53948.27 88888.00 2008-05-31 11:53:22.902 152 17454.84 54.87 53948.18 88888.00 2008-05-31 11:53:23.402 152 17454.86 54.94 53948.12 88888.00 2008-05-31 11:53:23.902 152 17454.86 55.03 53948.11 88888.00 2008-05-31 11:53:24.402 152 17454.82 55.04 53948.11 88888.00 2008-05-31 11:53:24.902 152 17454.89 55.00 53948.19 88888.00 2008-05-31 11:53:25.402 152 17454.98 54.97 53948.16 88888.00 2008-05-31 11:53:25.902 152 17454.88 54.94 53948.19 88888.00 2008-05-31 11:53:26.402 152 17454.90 54.97 53948.20 88888.00 2008-05-31 11:53:26.902 152 17454.81 54.95 53948.29 88888.00 2008-05-31 11:53:27.402 152 17454.94 54.90 53948.29 88888.00 2008-05-31 11:53:27.902 152 17454.94 54.91 53948.33 88888.00 2008-05-31 11:53:28.402 152 17454.87 54.90 53948.32 88888.00 2008-05-31 11:53:28.902 152 17454.88 54.83 53948.32 88888.00 2008-05-31 11:53:29.402 152 17454.86 54.81 53948.32 88888.00 2008-05-31 11:53:29.902 152 17454.88 54.82 53948.32 88888.00 2008-05-31 11:53:30.402 152 17454.91 54.85 53948.29 88888.00 2008-05-31 11:53:30.902 152 17454.89 54.86 53948.30 88888.00 2008-05-31 11:53:31.402 152 17454.97 54.77 53948.28 88888.00 2008-05-31 11:53:31.902 152 17455.02 54.74 53948.20 88888.00 2008-05-31 11:53:32.402 152 17455.09 54.74 53948.29 88888.00 2008-05-31 11:53:32.902 152 17455.08 54.77 53948.21 88888.00 2008-05-31 11:53:33.402 152 17455.05 54.67 53948.31 88888.00 2008-05-31 11:53:33.902 152 17455.01 54.67 53948.30 88888.00 2008-05-31 11:53:34.402 152 17455.10 54.70 53948.33 88888.00 2008-05-31 11:53:34.902 152 17455.16 54.67 53948.36 88888.00 2008-05-31 11:53:35.402 152 17455.29 54.69 53948.32 88888.00 2008-05-31 11:53:35.902 152 17455.32 54.72 53948.27 88888.00 2008-05-31 11:53:36.402 152 17455.32 54.69 53948.14 88888.00 2008-05-31 11:53:36.902 152 17455.41 54.65 53948.14 88888.00 2008-05-31 11:53:37.402 152 17455.50 54.65 53948.17 88888.00 2008-05-31 11:53:37.902 152 17455.61 54.65 53948.17 88888.00 2008-05-31 11:53:38.402 152 17455.62 54.65 53948.14 88888.00 2008-05-31 11:53:38.902 152 17455.63 54.57 53948.14 88888.00 2008-05-31 11:53:39.402 152 17455.70 54.54 53948.18 88888.00 2008-05-31 11:53:39.902 152 17455.73 54.57 53948.20 88888.00 2008-05-31 11:53:40.402 152 17455.80 54.58 53948.14 88888.00 2008-05-31 11:53:40.902 152 17455.96 54.71 53948.12 88888.00 2008-05-31 11:53:41.402 152 17456.03 54.60 53948.16 88888.00 2008-05-31 11:53:41.902 152 17456.11 54.58 53948.23 88888.00 2008-05-31 11:53:42.402 152 17456.15 54.71 53948.24 88888.00 2008-05-31 11:53:42.902 152 17456.22 54.74 53948.17 88888.00 2008-05-31 11:53:43.402 152 17456.31 54.73 53948.10 88888.00 2008-05-31 11:53:43.902 152 17456.39 54.66 53948.09 88888.00 2008-05-31 11:53:44.402 152 17456.38 54.67 53948.12 88888.00 2008-05-31 11:53:44.902 152 17456.34 54.72 53948.11 88888.00 2008-05-31 11:53:45.402 152 17456.42 54.81 53948.14 88888.00 2008-05-31 11:53:45.902 152 17456.41 54.92 53948.21 88888.00 2008-05-31 11:53:46.402 152 17456.44 54.90 53948.18 88888.00 2008-05-31 11:53:46.902 152 17456.45 54.90 53948.09 88888.00 2008-05-31 11:53:47.402 152 17456.44 54.99 53948.16 88888.00 2008-05-31 11:53:47.902 152 17456.37 55.01 53948.19 88888.00 2008-05-31 11:53:48.402 152 17456.35 54.99 53948.19 88888.00 2008-05-31 11:53:48.902 152 17456.31 55.01 53948.22 88888.00 2008-05-31 11:53:49.402 152 17456.22 55.02 53948.33 88888.00 2008-05-31 11:53:49.902 152 17456.13 54.97 53948.33 88888.00 2008-05-31 11:53:50.402 152 17456.12 54.99 53948.23 88888.00 2008-05-31 11:53:50.902 152 17456.02 55.05 53948.31 88888.00 2008-05-31 11:53:51.402 152 17455.88 55.08 53948.30 88888.00 2008-05-31 11:53:51.902 152 17455.82 55.02 53948.29 88888.00 2008-05-31 11:53:52.402 152 17455.78 55.02 53948.34 88888.00 2008-05-31 11:53:52.902 152 17455.68 55.13 53948.45 88888.00 2008-05-31 11:53:53.402 152 17455.56 55.16 53948.47 88888.00 2008-05-31 11:53:53.902 152 17455.51 55.18 53948.45 88888.00 2008-05-31 11:53:54.402 152 17455.39 55.20 53948.46 88888.00 2008-05-31 11:53:54.902 152 17455.31 55.22 53948.42 88888.00 2008-05-31 11:53:55.402 152 17455.22 55.24 53948.42 88888.00 2008-05-31 11:53:55.902 152 17455.12 55.26 53948.39 88888.00 2008-05-31 11:53:56.402 152 17454.95 55.28 53948.45 88888.00 2008-05-31 11:53:56.902 152 17454.81 55.28 53948.45 88888.00 2008-05-31 11:53:57.402 152 17454.69 55.32 53948.54 88888.00 2008-05-31 11:53:57.902 152 17454.69 55.30 53948.47 88888.00 2008-05-31 11:53:58.402 152 17454.68 55.24 53948.53 88888.00 2008-05-31 11:53:58.902 152 17454.61 55.21 53948.53 88888.00 2008-05-31 11:53:59.402 152 17454.53 55.18 53948.57 88888.00 2008-05-31 11:53:59.902 152 17454.45 55.14 53948.58 88888.00 2008-05-31 11:54:00.402 152 17454.35 55.19 53948.57 88888.00 2008-05-31 11:54:00.902 152 17454.26 55.10 53948.57 88888.00 2008-05-31 11:54:01.402 152 17454.17 55.09 53948.52 88888.00 2008-05-31 11:54:01.902 152 17454.15 55.08 53948.50 88888.00 2008-05-31 11:54:02.402 152 17454.17 55.02 53948.57 88888.00 2008-05-31 11:54:02.902 152 17454.16 54.95 53948.61 88888.00 2008-05-31 11:54:03.402 152 17454.15 54.77 53948.56 88888.00 2008-05-31 11:54:03.902 152 17454.19 54.77 53948.59 88888.00 2008-05-31 11:54:04.402 152 17454.26 54.67 53948.57 88888.00 2008-05-31 11:54:04.902 152 17454.26 54.60 53948.55 88888.00 2008-05-31 11:54:05.402 152 17454.23 54.47 53948.57 88888.00 2008-05-31 11:54:05.902 152 17454.31 54.36 53948.63 88888.00 2008-05-31 11:54:06.402 152 17454.38 54.33 53948.65 88888.00 2008-05-31 11:54:06.902 152 17454.47 54.24 53948.61 88888.00 2008-05-31 11:54:07.402 152 17454.56 54.14 53948.61 88888.00 2008-05-31 11:54:07.902 152 17454.60 54.06 53948.58 88888.00 2008-05-31 11:54:08.402 152 17454.75 53.94 53948.61 88888.00 2008-05-31 11:54:08.902 152 17454.88 53.88 53948.56 88888.00 2008-05-31 11:54:09.402 152 17455.05 53.84 53948.57 88888.00 2008-05-31 11:54:09.902 152 17455.27 53.68 53948.61 88888.00 2008-05-31 11:54:10.402 152 17455.46 53.57 53948.73 88888.00 2008-05-31 11:54:10.902 152 17455.63 53.44 53948.70 88888.00 2008-05-31 11:54:11.402 152 17455.70 53.39 53948.76 88888.00 2008-05-31 11:54:11.902 152 17455.83 53.34 53948.73 88888.00 2008-05-31 11:54:12.402 152 17456.13 53.17 53948.69 88888.00 2008-05-31 11:54:12.902 152 17456.49 53.03 53948.70 88888.00 2008-05-31 11:54:13.402 152 17456.64 52.98 53948.69 88888.00 2008-05-31 11:54:13.902 152 17456.74 52.92 53948.63 88888.00 2008-05-31 11:54:14.402 152 17457.03 52.89 53948.59 88888.00 2008-05-31 11:54:14.902 152 17457.22 52.77 53948.52 88888.00 2008-05-31 11:54:15.402 152 17457.42 52.70 53948.54 88888.00 2008-05-31 11:54:15.902 152 17457.62 52.69 53948.55 88888.00 2008-05-31 11:54:16.402 152 17457.77 52.67 53948.52 88888.00 2008-05-31 11:54:16.902 152 17457.91 52.62 53948.53 88888.00 2008-05-31 11:54:17.402 152 17458.03 52.64 53948.47 88888.00 2008-05-31 11:54:17.902 152 17458.03 52.58 53948.40 88888.00 2008-05-31 11:54:18.402 152 17458.13 52.49 53948.31 88888.00 2008-05-31 11:54:18.902 152 17458.14 52.53 53948.35 88888.00 2008-05-31 11:54:19.402 152 17458.12 52.60 53948.32 88888.00 2008-05-31 11:54:19.902 152 17458.17 52.55 53948.34 88888.00 2008-05-31 11:54:20.402 152 17458.12 52.50 53948.36 88888.00 2008-05-31 11:54:20.902 152 17458.11 52.50 53948.42 88888.00 2008-05-31 11:54:21.402 152 17458.05 52.52 53948.36 88888.00 2008-05-31 11:54:21.902 152 17458.03 52.53 53948.36 88888.00 2008-05-31 11:54:22.402 152 17457.97 52.60 53948.44 88888.00 2008-05-31 11:54:22.902 152 17457.85 52.65 53948.42 88888.00 2008-05-31 11:54:23.402 152 17457.71 52.70 53948.42 88888.00 2008-05-31 11:54:23.902 152 17457.62 52.80 53948.39 88888.00 2008-05-31 11:54:24.402 152 17457.47 52.85 53948.35 88888.00 2008-05-31 11:54:24.902 152 17457.35 52.80 53948.31 88888.00 2008-05-31 11:54:25.402 152 17457.27 52.77 53948.44 88888.00 2008-05-31 11:54:25.902 152 17457.14 52.77 53948.48 88888.00 2008-05-31 11:54:26.402 152 17456.99 52.86 53948.52 88888.00 2008-05-31 11:54:26.902 152 17456.84 52.90 53948.52 88888.00 2008-05-31 11:54:27.402 152 17456.69 52.92 53948.51 88888.00 2008-05-31 11:54:27.902 152 17456.52 52.87 53948.50 88888.00 2008-05-31 11:54:28.402 152 17456.30 52.94 53948.59 88888.00 2008-05-31 11:54:28.902 152 17456.23 53.01 53948.63 88888.00 2008-05-31 11:54:29.402 152 17456.09 52.98 53948.76 88888.00 2008-05-31 11:54:29.902 152 17455.97 53.00 53948.85 88888.00 2008-05-31 11:54:30.402 152 17455.88 53.11 53948.86 88888.00 2008-05-31 11:54:30.902 152 17455.79 53.14 53948.81 88888.00 2008-05-31 11:54:31.402 152 17455.62 53.16 53948.83 88888.00 2008-05-31 11:54:31.902 152 17455.50 53.26 53948.92 88888.00 2008-05-31 11:54:32.402 152 17455.42 53.31 53948.88 88888.00 2008-05-31 11:54:32.902 152 17455.19 53.26 53948.88 88888.00 2008-05-31 11:54:33.402 152 17454.87 53.34 53949.02 88888.00 2008-05-31 11:54:33.902 152 17454.62 53.35 53949.01 88888.00 2008-05-31 11:54:34.402 152 17454.56 53.42 53948.98 88888.00 2008-05-31 11:54:34.902 152 17454.41 53.52 53949.02 88888.00 2008-05-31 11:54:35.402 152 17454.16 53.59 53949.03 88888.00 2008-05-31 11:54:35.902 152 17453.99 53.70 53949.04 88888.00 2008-05-31 11:54:36.402 152 17453.75 53.84 53949.09 88888.00 2008-05-31 11:54:36.902 152 17453.74 53.85 53949.06 88888.00 2008-05-31 11:54:37.402 152 17453.70 53.81 53949.10 88888.00 2008-05-31 11:54:37.902 152 17453.59 53.91 53949.06 88888.00 2008-05-31 11:54:38.402 152 17453.54 53.96 53949.11 88888.00 2008-05-31 11:54:38.902 152 17453.54 53.99 53949.14 88888.00 2008-05-31 11:54:39.402 152 17453.59 54.05 53949.08 88888.00 2008-05-31 11:54:39.902 152 17453.57 54.15 53949.12 88888.00 2008-05-31 11:54:40.402 152 17453.57 54.25 53949.21 88888.00 2008-05-31 11:54:40.902 152 17453.68 54.30 53949.17 88888.00 2008-05-31 11:54:41.402 152 17453.78 54.37 53949.10 88888.00 2008-05-31 11:54:41.902 152 17453.83 54.51 53949.10 88888.00 2008-05-31 11:54:42.402 152 17453.93 54.54 53949.14 88888.00 2008-05-31 11:54:42.902 152 17453.97 54.61 53949.20 88888.00 2008-05-31 11:54:43.402 152 17454.00 54.63 53949.08 88888.00 2008-05-31 11:54:43.902 152 17454.08 54.63 53949.10 88888.00 2008-05-31 11:54:44.402 152 17454.19 54.66 53949.08 88888.00 2008-05-31 11:54:44.902 152 17454.26 54.70 53949.04 88888.00 2008-05-31 11:54:45.402 152 17454.37 54.66 53949.11 88888.00 2008-05-31 11:54:45.902 152 17454.39 54.60 53949.10 88888.00 2008-05-31 11:54:46.402 152 17454.47 54.54 53948.99 88888.00 2008-05-31 11:54:46.902 152 17454.54 54.50 53948.92 88888.00 2008-05-31 11:54:47.402 152 17454.64 54.55 53948.91 88888.00 2008-05-31 11:54:47.902 152 17454.64 54.50 53948.92 88888.00 2008-05-31 11:54:48.402 152 17454.71 54.46 53948.85 88888.00 2008-05-31 11:54:48.902 152 17454.77 54.46 53948.85 88888.00 2008-05-31 11:54:49.402 152 17454.77 54.50 53948.89 88888.00 2008-05-31 11:54:49.902 152 17454.68 54.45 53948.96 88888.00 2008-05-31 11:54:50.402 152 17454.55 54.42 53948.92 88888.00 2008-05-31 11:54:50.902 152 17454.50 54.43 53948.98 88888.00 2008-05-31 11:54:51.402 152 17454.41 54.38 53948.99 88888.00 2008-05-31 11:54:51.902 152 17454.36 54.31 53948.99 88888.00 2008-05-31 11:54:52.402 152 17454.33 54.19 53949.02 88888.00 2008-05-31 11:54:52.902 152 17454.25 54.03 53948.96 88888.00 2008-05-31 11:54:53.402 152 17454.11 53.89 53949.03 88888.00 2008-05-31 11:54:53.902 152 17454.09 53.77 53949.17 88888.00 2008-05-31 11:54:54.402 152 17454.11 53.66 53949.12 88888.00 2008-05-31 11:54:54.902 152 17454.16 53.56 53949.09 88888.00 2008-05-31 11:54:55.402 152 17454.19 53.38 53949.08 88888.00 2008-05-31 11:54:55.902 152 17454.24 53.21 53949.08 88888.00 2008-05-31 11:54:56.402 152 17454.19 53.00 53949.09 88888.00 2008-05-31 11:54:56.902 152 17454.21 52.87 53949.09 88888.00 2008-05-31 11:54:57.402 152 17454.33 52.64 53949.22 88888.00 2008-05-31 11:54:57.902 152 17454.49 52.48 53949.23 88888.00 2008-05-31 11:54:58.402 152 17454.65 52.31 53949.23 88888.00 2008-05-31 11:54:58.902 152 17454.68 52.13 53949.24 88888.00 2008-05-31 11:54:59.402 152 17454.71 51.99 53949.26 88888.00 2008-05-31 11:54:59.902 152 17454.81 51.83 53949.17 88888.00 2008-05-31 11:55:00.399 152 17454.86 51.73 53949.12 88888.00 2008-05-31 11:55:00.909 152 17454.98 51.51 53949.10 88888.00 2008-05-31 11:55:01.409 152 17455.06 51.32 53949.08 88888.00 2008-05-31 11:55:01.909 152 17455.17 51.24 53949.11 88888.00 2008-05-31 11:55:02.409 152 17455.32 51.09 53949.00 88888.00 2008-05-31 11:55:02.909 152 17455.41 50.95 53948.91 88888.00 2008-05-31 11:55:03.409 152 17455.55 50.85 53948.97 88888.00 2008-05-31 11:55:03.909 152 17455.64 50.81 53948.96 88888.00 2008-05-31 11:55:04.409 152 17455.83 50.73 53948.90 88888.00 2008-05-31 11:55:04.909 152 17455.94 50.51 53948.84 88888.00 2008-05-31 11:55:05.409 152 17456.04 50.48 53948.86 88888.00 2008-05-31 11:55:05.909 152 17456.15 50.45 53948.83 88888.00 2008-05-31 11:55:06.409 152 17456.30 50.41 53948.80 88888.00 2008-05-31 11:55:06.909 152 17456.38 50.32 53948.84 88888.00 2008-05-31 11:55:07.409 152 17456.34 50.33 53948.75 88888.00 2008-05-31 11:55:07.909 152 17456.41 50.38 53948.75 88888.00 2008-05-31 11:55:08.409 152 17456.39 50.37 53948.78 88888.00 2008-05-31 11:55:08.909 152 17456.40 50.28 53948.73 88888.00 2008-05-31 11:55:09.409 152 17456.33 50.36 53948.77 88888.00 2008-05-31 11:55:09.909 152 17456.30 50.45 53948.75 88888.00 2008-05-31 11:55:10.409 152 17456.39 50.44 53948.81 88888.00 2008-05-31 11:55:10.909 152 17456.43 50.44 53948.85 88888.00 2008-05-31 11:55:11.409 152 17456.41 50.43 53948.78 88888.00 2008-05-31 11:55:11.909 152 17456.37 50.43 53948.74 88888.00 2008-05-31 11:55:12.409 152 17456.44 50.41 53948.73 88888.00 2008-05-31 11:55:12.909 152 17456.49 50.30 53948.74 88888.00 2008-05-31 11:55:13.409 152 17456.48 50.27 53948.83 88888.00 2008-05-31 11:55:13.909 152 17456.45 50.24 53948.77 88888.00 2008-05-31 11:55:14.409 152 17456.44 50.22 53948.69 88888.00 2008-05-31 11:55:14.909 152 17456.47 50.28 53948.65 88888.00 2008-05-31 11:55:15.409 152 17456.44 50.30 53948.77 88888.00 2008-05-31 11:55:15.909 152 17456.44 50.34 53948.84 88888.00 2008-05-31 11:55:16.409 152 17456.41 50.34 53948.84 88888.00 2008-05-31 11:55:16.909 152 17456.41 50.32 53948.80 88888.00 2008-05-31 11:55:17.409 152 17456.51 50.30 53948.81 88888.00 2008-05-31 11:55:17.909 152 17456.51 50.34 53948.80 88888.00 2008-05-31 11:55:18.409 152 17456.44 50.37 53948.89 88888.00 2008-05-31 11:55:18.909 152 17456.38 50.35 53948.87 88888.00 2008-05-31 11:55:19.409 152 17456.27 50.43 53948.73 88888.00 2008-05-31 11:55:19.909 152 17456.27 50.50 53948.67 88888.00 2008-05-31 11:55:20.409 152 17456.28 50.50 53948.69 88888.00 2008-05-31 11:55:20.909 152 17456.19 50.52 53948.69 88888.00 2008-05-31 11:55:21.409 152 17456.14 50.55 53948.80 88888.00 2008-05-31 11:55:21.909 152 17456.01 50.54 53948.78 88888.00 2008-05-31 11:55:22.409 152 17455.93 50.55 53948.76 88888.00 2008-05-31 11:55:22.909 152 17455.88 50.56 53948.81 88888.00 2008-05-31 11:55:23.409 152 17455.90 50.53 53948.91 88888.00 2008-05-31 11:55:23.909 152 17455.84 50.46 53948.90 88888.00 2008-05-31 11:55:24.409 152 17455.81 50.40 53948.87 88888.00 2008-05-31 11:55:24.909 152 17455.78 50.44 53948.74 88888.00 2008-05-31 11:55:25.409 152 17455.78 50.53 53948.77 88888.00 2008-05-31 11:55:25.909 152 17455.76 50.54 53948.80 88888.00 2008-05-31 11:55:26.409 152 17455.63 50.54 53948.84 88888.00 2008-05-31 11:55:26.909 152 17455.53 50.61 53948.89 88888.00 2008-05-31 11:55:27.409 152 17455.38 50.57 53948.91 88888.00 2008-05-31 11:55:27.909 152 17455.23 50.61 53948.95 88888.00 2008-05-31 11:55:28.409 152 17455.11 50.56 53948.86 88888.00 2008-05-31 11:55:28.909 152 17455.02 50.55 53948.79 88888.00 2008-05-31 11:55:29.409 152 17454.90 50.56 53948.95 88888.00 2008-05-31 11:55:29.909 152 17454.77 50.51 53949.08 88888.00 2008-05-31 11:55:30.409 152 17454.68 50.48 53949.10 88888.00 2008-05-31 11:55:30.909 152 17454.61 50.45 53949.14 88888.00 2008-05-31 11:55:31.409 152 17454.47 50.44 53949.14 88888.00 2008-05-31 11:55:31.909 152 17454.43 50.40 53949.19 88888.00 2008-05-31 11:55:32.409 152 17454.38 50.31 53949.28 88888.00 2008-05-31 11:55:32.909 152 17454.30 50.23 53949.25 88888.00 2008-05-31 11:55:33.409 152 17454.19 50.19 53949.23 88888.00 2008-05-31 11:55:33.909 152 17454.19 50.16 53949.18 88888.00 2008-05-31 11:55:34.409 152 17454.14 50.14 53949.17 88888.00 2008-05-31 11:55:34.909 152 17454.13 50.07 53949.08 88888.00 2008-05-31 11:55:35.409 152 17454.08 49.99 53949.08 88888.00 2008-05-31 11:55:35.909 152 17454.10 49.94 53949.19 88888.00 2008-05-31 11:55:36.409 152 17454.08 49.88 53949.20 88888.00 2008-05-31 11:55:36.909 152 17454.15 49.87 53949.11 88888.00 2008-05-31 11:55:37.409 152 17454.15 49.78 53949.21 88888.00 2008-05-31 11:55:37.909 152 17454.18 49.70 53949.21 88888.00 2008-05-31 11:55:38.409 152 17454.26 49.64 53949.21 88888.00 2008-05-31 11:55:38.909 152 17454.34 49.56 53949.09 88888.00 2008-05-31 11:55:39.409 152 17454.36 49.44 53949.06 88888.00 2008-05-31 11:55:39.909 152 17454.38 49.27 53949.07 88888.00 2008-05-31 11:55:40.409 152 17454.36 49.21 53948.96 88888.00 2008-05-31 11:55:40.909 152 17454.31 49.09 53948.99 88888.00 2008-05-31 11:55:41.409 152 17454.36 48.96 53949.07 88888.00 2008-05-31 11:55:41.909 152 17454.35 48.84 53948.99 88888.00 2008-05-31 11:55:42.409 152 17454.43 48.70 53948.90 88888.00 2008-05-31 11:55:42.909 152 17454.47 48.65 53948.89 88888.00 2008-05-31 11:55:43.409 152 17454.58 48.59 53948.92 88888.00 2008-05-31 11:55:43.909 152 17454.60 48.53 53949.00 88888.00 2008-05-31 11:55:44.409 152 17454.65 48.45 53949.02 88888.00 2008-05-31 11:55:44.909 152 17454.68 48.27 53949.10 88888.00 2008-05-31 11:55:45.409 152 17454.71 48.23 53949.09 88888.00 2008-05-31 11:55:45.909 152 17454.77 48.21 53948.99 88888.00 2008-05-31 11:55:46.409 152 17454.88 48.18 53948.94 88888.00 2008-05-31 11:55:46.909 152 17454.91 48.12 53948.85 88888.00 2008-05-31 11:55:47.409 152 17454.99 48.10 53948.97 88888.00 2008-05-31 11:55:47.909 152 17455.11 48.08 53948.97 88888.00 2008-05-31 11:55:48.409 152 17455.19 48.02 53948.98 88888.00 2008-05-31 11:55:48.909 152 17455.21 48.02 53948.99 88888.00 2008-05-31 11:55:49.409 152 17455.26 47.94 53949.00 88888.00 2008-05-31 11:55:49.909 152 17455.29 47.86 53948.85 88888.00 2008-05-31 11:55:50.409 152 17455.46 47.84 53948.73 88888.00 2008-05-31 11:55:50.909 152 17455.52 47.79 53948.74 88888.00 2008-05-31 11:55:51.409 152 17455.51 47.75 53948.76 88888.00 2008-05-31 11:55:51.909 152 17455.53 47.80 53948.81 88888.00 2008-05-31 11:55:52.409 152 17455.67 47.79 53948.88 88888.00 2008-05-31 11:55:52.909 152 17455.69 47.74 53948.89 88888.00 2008-05-31 11:55:53.409 152 17455.60 47.73 53948.84 88888.00 2008-05-31 11:55:53.909 152 17455.62 47.73 53948.90 88888.00 2008-05-31 11:55:54.409 152 17455.64 47.70 53948.87 88888.00 2008-05-31 11:55:54.909 152 17455.62 47.57 53948.77 88888.00 2008-05-31 11:55:55.409 152 17455.59 47.57 53948.85 88888.00 2008-05-31 11:55:55.909 152 17455.52 47.62 53948.92 88888.00 2008-05-31 11:55:56.409 152 17455.46 47.60 53948.96 88888.00 2008-05-31 11:55:56.909 152 17455.33 47.60 53948.91 88888.00 2008-05-31 11:55:57.409 152 17455.28 47.53 53948.94 88888.00 2008-05-31 11:55:57.909 152 17455.11 47.57 53948.98 88888.00 2008-05-31 11:55:58.409 152 17454.98 47.63 53948.98 88888.00 2008-05-31 11:55:58.909 152 17454.79 47.71 53948.96 88888.00 2008-05-31 11:55:59.409 152 17454.57 47.73 53949.02 88888.00 2008-05-31 11:55:59.909 152 17454.44 47.77 53949.03 88888.00 2008-05-31 11:56:00.409 152 17454.35 47.79 53948.96 88888.00 2008-05-31 11:56:00.909 152 17454.19 47.80 53948.90 88888.00 2008-05-31 11:56:01.409 152 17454.09 47.79 53948.98 88888.00 2008-05-31 11:56:01.909 152 17454.03 47.82 53949.10 88888.00 2008-05-31 11:56:02.409 152 17453.92 47.74 53949.15 88888.00 2008-05-31 11:56:02.909 152 17453.83 47.79 53949.07 88888.00 2008-05-31 11:56:03.409 152 17453.68 47.86 53948.97 88888.00 2008-05-31 11:56:03.909 152 17453.55 47.79 53949.09 88888.00 2008-05-31 11:56:04.409 152 17453.46 47.84 53949.23 88888.00 2008-05-31 11:56:04.909 152 17453.36 47.89 53949.37 88888.00 2008-05-31 11:56:05.409 152 17453.27 47.99 53949.33 88888.00 2008-05-31 11:56:05.909 152 17453.24 48.06 53949.30 88888.00 2008-05-31 11:56:06.409 152 17453.22 48.13 53949.23 88888.00 2008-05-31 11:56:06.909 152 17453.13 48.27 53949.26 88888.00 2008-05-31 11:56:07.409 152 17453.06 48.32 53949.30 88888.00 2008-05-31 11:56:07.909 152 17452.92 48.40 53949.32 88888.00 2008-05-31 11:56:08.409 152 17452.80 48.53 53949.32 88888.00 2008-05-31 11:56:08.909 152 17452.73 48.51 53949.19 88888.00 2008-05-31 11:56:09.409 152 17452.60 48.58 53949.19 88888.00 2008-05-31 11:56:09.909 152 17452.54 48.74 53949.17 88888.00 2008-05-31 11:56:10.409 152 17452.53 48.80 53949.19 88888.00 2008-05-31 11:56:10.909 152 17452.47 48.91 53949.19 88888.00 2008-05-31 11:56:11.409 152 17452.35 48.95 53949.25 88888.00 2008-05-31 11:56:11.909 152 17452.30 48.99 53949.28 88888.00 2008-05-31 11:56:12.409 152 17452.22 49.18 53949.17 88888.00 2008-05-31 11:56:12.909 152 17452.15 49.29 53949.18 88888.00 2008-05-31 11:56:13.409 152 17452.02 49.43 53949.24 88888.00 2008-05-31 11:56:13.909 152 17452.04 49.48 53949.30 88888.00 2008-05-31 11:56:14.409 152 17451.99 49.52 53949.32 88888.00 2008-05-31 11:56:14.909 152 17452.01 49.56 53949.39 88888.00 2008-05-31 11:56:15.409 152 17451.98 49.60 53949.33 88888.00 2008-05-31 11:56:15.909 152 17452.02 49.58 53949.31 88888.00 2008-05-31 11:56:16.409 152 17452.01 49.59 53949.31 88888.00 2008-05-31 11:56:16.909 152 17452.01 49.52 53949.25 88888.00 2008-05-31 11:56:17.409 152 17452.05 49.56 53949.24 88888.00 2008-05-31 11:56:17.909 152 17452.05 49.60 53949.32 88888.00 2008-05-31 11:56:18.409 152 17452.11 49.56 53949.32 88888.00 2008-05-31 11:56:18.909 152 17452.13 49.58 53949.30 88888.00 2008-05-31 11:56:19.409 152 17452.22 49.54 53949.25 88888.00 2008-05-31 11:56:19.909 152 17452.26 49.52 53949.26 88888.00 2008-05-31 11:56:20.409 152 17452.34 49.50 53949.29 88888.00 2008-05-31 11:56:20.909 152 17452.34 49.34 53949.26 88888.00 2008-05-31 11:56:21.409 152 17452.32 49.24 53949.26 88888.00 2008-05-31 11:56:21.909 152 17452.34 49.13 53949.37 88888.00 2008-05-31 11:56:22.409 152 17452.42 49.00 53949.26 88888.00 2008-05-31 11:56:22.909 152 17452.52 48.88 53949.28 88888.00 2008-05-31 11:56:23.409 152 17452.50 48.87 53949.24 88888.00 2008-05-31 11:56:23.909 152 17452.58 48.79 53949.28 88888.00 2008-05-31 11:56:24.409 152 17452.73 48.62 53949.23 88888.00 2008-05-31 11:56:24.909 152 17452.73 48.51 53949.29 88888.00 2008-05-31 11:56:25.409 152 17452.72 48.39 53949.29 88888.00 2008-05-31 11:56:25.909 152 17452.80 48.27 53949.22 88888.00 2008-05-31 11:56:26.409 152 17452.84 48.17 53949.17 88888.00 2008-05-31 11:56:26.909 152 17452.93 48.01 53949.13 88888.00 2008-05-31 11:56:27.409 152 17452.93 47.91 53949.19 88888.00 2008-05-31 11:56:27.909 152 17452.97 47.73 53949.22 88888.00 2008-05-31 11:56:28.409 152 17453.02 47.55 53949.19 88888.00 2008-05-31 11:56:28.909 152 17453.06 47.41 53949.13 88888.00 2008-05-31 11:56:29.409 152 17453.09 47.30 53949.21 88888.00 2008-05-31 11:56:29.909 152 17453.14 47.16 53949.23 88888.00 2008-05-31 11:56:30.409 152 17453.16 47.01 53949.19 88888.00 2008-05-31 11:56:30.909 152 17453.17 46.84 53949.11 88888.00 2008-05-31 11:56:31.409 152 17453.18 46.66 53949.13 88888.00 2008-05-31 11:56:31.909 152 17453.14 46.55 53949.17 88888.00 2008-05-31 11:56:32.409 152 17453.21 46.40 53949.22 88888.00 2008-05-31 11:56:32.909 152 17453.24 46.17 53949.17 88888.00 2008-05-31 11:56:33.409 152 17453.31 45.99 53949.13 88888.00 2008-05-31 11:56:33.909 152 17453.26 45.89 53948.99 88888.00 2008-05-31 11:56:34.409 152 17453.26 45.77 53948.97 88888.00 2008-05-31 11:56:34.909 152 17453.25 45.68 53948.96 88888.00 2008-05-31 11:56:35.409 152 17453.33 45.55 53948.94 88888.00 2008-05-31 11:56:35.909 152 17453.41 45.40 53948.87 88888.00 2008-05-31 11:56:36.409 152 17453.44 45.25 53948.89 88888.00 2008-05-31 11:56:36.909 152 17453.47 45.18 53948.97 88888.00 2008-05-31 11:56:37.409 152 17453.49 45.09 53948.98 88888.00 2008-05-31 11:56:37.909 152 17453.55 44.92 53948.95 88888.00 2008-05-31 11:56:38.409 152 17453.64 44.80 53948.84 88888.00 2008-05-31 11:56:38.909 152 17453.64 44.81 53948.88 88888.00 2008-05-31 11:56:39.409 152 17453.72 44.80 53948.94 88888.00 2008-05-31 11:56:39.909 152 17453.74 44.76 53948.87 88888.00 2008-05-31 11:56:40.409 152 17453.73 44.65 53948.79 88888.00 2008-05-31 11:56:40.909 152 17453.72 44.56 53948.81 88888.00 2008-05-31 11:56:41.409 152 17453.72 44.56 53948.92 88888.00 2008-05-31 11:56:41.909 152 17453.69 44.45 53948.91 88888.00 2008-05-31 11:56:42.409 152 17453.65 44.45 53948.92 88888.00 2008-05-31 11:56:42.909 152 17453.65 44.37 53948.97 88888.00 2008-05-31 11:56:43.409 152 17453.62 44.26 53948.94 88888.00 2008-05-31 11:56:43.909 152 17453.60 44.21 53948.86 88888.00 2008-05-31 11:56:44.409 152 17453.56 44.10 53948.75 88888.00 2008-05-31 11:56:44.909 152 17453.52 44.03 53948.72 88888.00 2008-05-31 11:56:45.409 152 17453.52 44.02 53948.79 88888.00 2008-05-31 11:56:45.909 152 17453.49 44.01 53948.83 88888.00 2008-05-31 11:56:46.409 152 17453.52 44.04 53948.78 88888.00 2008-05-31 11:56:46.909 152 17453.58 44.02 53948.73 88888.00 2008-05-31 11:56:47.409 152 17453.53 44.02 53948.64 88888.00 2008-05-31 11:56:47.909 152 17453.51 43.99 53948.68 88888.00 2008-05-31 11:56:48.409 152 17453.46 43.92 53948.76 88888.00 2008-05-31 11:56:48.909 152 17453.39 43.96 53948.88 88888.00 2008-05-31 11:56:49.409 152 17453.37 44.01 53948.81 88888.00 2008-05-31 11:56:49.909 152 17453.35 43.98 53948.86 88888.00 2008-05-31 11:56:50.409 152 17453.29 43.97 53949.00 88888.00 2008-05-31 11:56:50.909 152 17453.26 44.01 53948.87 88888.00 2008-05-31 11:56:51.409 152 17453.23 44.08 53948.78 88888.00 2008-05-31 11:56:51.909 152 17453.19 44.02 53948.89 88888.00 2008-05-31 11:56:52.409 152 17453.11 44.08 53948.75 88888.00 2008-05-31 11:56:52.909 152 17453.03 44.14 53948.76 88888.00 2008-05-31 11:56:53.409 152 17452.97 44.11 53948.74 88888.00 2008-05-31 11:56:53.909 152 17452.95 44.23 53948.83 88888.00 2008-05-31 11:56:54.409 152 17452.92 44.29 53948.85 88888.00 2008-05-31 11:56:54.909 152 17452.85 44.37 53948.77 88888.00 2008-05-31 11:56:55.409 152 17452.76 44.41 53948.79 88888.00 2008-05-31 11:56:55.909 152 17452.68 44.46 53948.78 88888.00 2008-05-31 11:56:56.409 152 17452.67 44.57 53948.88 88888.00 2008-05-31 11:56:56.909 152 17452.73 44.62 53948.89 88888.00 2008-05-31 11:56:57.409 152 17452.65 44.64 53948.88 88888.00 2008-05-31 11:56:57.909 152 17452.56 44.77 53948.87 88888.00 2008-05-31 11:56:58.409 152 17452.62 44.77 53948.84 88888.00 2008-05-31 11:56:58.909 152 17452.63 44.80 53948.84 88888.00 2008-05-31 11:56:59.409 152 17452.64 44.81 53948.74 88888.00 2008-05-31 11:56:59.909 152 17452.61 44.89 53948.77 88888.00 2008-05-31 11:57:00.409 152 17452.64 44.99 53948.86 88888.00 2008-05-31 11:57:00.909 152 17452.60 45.05 53948.84 88888.00 2008-05-31 11:57:01.409 152 17452.50 45.06 53948.85 88888.00 2008-05-31 11:57:01.909 152 17452.53 45.19 53948.85 88888.00 2008-05-31 11:57:02.409 152 17452.49 45.23 53948.83 88888.00 2008-05-31 11:57:02.909 152 17452.47 45.29 53948.85 88888.00 2008-05-31 11:57:03.409 152 17452.45 45.37 53948.85 88888.00 2008-05-31 11:57:03.909 152 17452.30 45.49 53948.81 88888.00 2008-05-31 11:57:04.409 152 17452.20 45.53 53948.84 88888.00 2008-05-31 11:57:04.909 152 17452.05 45.64 53948.87 88888.00 2008-05-31 11:57:05.409 152 17452.00 45.77 53948.89 88888.00 2008-05-31 11:57:05.909 152 17451.88 45.91 53948.83 88888.00 2008-05-31 11:57:06.409 152 17451.74 45.99 53948.87 88888.00 2008-05-31 11:57:06.909 152 17451.61 46.05 53948.85 88888.00 2008-05-31 11:57:07.409 152 17451.47 46.12 53948.84 88888.00 2008-05-31 11:57:07.909 152 17451.33 46.12 53948.85 88888.00 2008-05-31 11:57:08.409 152 17451.30 46.23 53948.85 88888.00 2008-05-31 11:57:08.909 152 17451.17 46.38 53948.75 88888.00 2008-05-31 11:57:09.409 152 17451.07 46.40 53948.72 88888.00 2008-05-31 11:57:09.909 152 17450.88 46.41 53948.80 88888.00 2008-05-31 11:57:10.409 152 17450.84 46.47 53948.92 88888.00 2008-05-31 11:57:10.909 152 17450.86 46.50 53948.76 88888.00 2008-05-31 11:57:11.409 152 17450.84 46.56 53948.78 88888.00 2008-05-31 11:57:11.909 152 17450.76 46.58 53948.90 88888.00 2008-05-31 11:57:12.409 152 17450.76 46.69 53948.90 88888.00 2008-05-31 11:57:12.909 152 17450.64 46.81 53948.87 88888.00 2008-05-31 11:57:13.409 152 17450.55 46.76 53948.86 88888.00 2008-05-31 11:57:13.909 152 17450.51 46.76 53948.86 88888.00 2008-05-31 11:57:14.409 152 17450.53 46.76 53948.97 88888.00 2008-05-31 11:57:14.909 152 17450.48 46.84 53949.01 88888.00 2008-05-31 11:57:15.409 152 17450.41 46.89 53948.94 88888.00 2008-05-31 11:57:15.909 152 17450.41 46.92 53948.92 88888.00 2008-05-31 11:57:16.409 152 17450.46 46.96 53948.90 88888.00 2008-05-31 11:57:16.909 152 17450.50 46.99 53948.96 88888.00 2008-05-31 11:57:17.409 152 17450.42 47.08 53948.88 88888.00 2008-05-31 11:57:17.909 152 17450.42 47.09 53948.79 88888.00 2008-05-31 11:57:18.409 152 17450.49 47.10 53948.75 88888.00 2008-05-31 11:57:18.909 152 17450.51 47.21 53948.69 88888.00 2008-05-31 11:57:19.409 152 17450.46 47.22 53948.72 88888.00 2008-05-31 11:57:19.909 152 17450.43 47.24 53948.77 88888.00 2008-05-31 11:57:20.409 152 17450.39 47.41 53948.80 88888.00 2008-05-31 11:57:20.909 152 17450.39 47.48 53948.84 88888.00 2008-05-31 11:57:21.409 152 17450.45 47.52 53948.86 88888.00 2008-05-31 11:57:21.909 152 17450.43 47.55 53948.76 88888.00 2008-05-31 11:57:22.409 152 17450.42 47.57 53948.73 88888.00 2008-05-31 11:57:22.909 152 17450.42 47.60 53948.86 88888.00 2008-05-31 11:57:23.409 152 17450.43 47.71 53948.89 88888.00 2008-05-31 11:57:23.909 152 17450.38 47.73 53948.81 88888.00 2008-05-31 11:57:24.409 152 17450.31 47.74 53948.74 88888.00 2008-05-31 11:57:24.909 152 17450.27 47.72 53948.73 88888.00 2008-05-31 11:57:25.409 152 17450.25 47.75 53948.64 88888.00 2008-05-31 11:57:25.909 152 17450.20 47.70 53948.64 88888.00 2008-05-31 11:57:26.409 152 17450.11 47.72 53948.63 88888.00 2008-05-31 11:57:26.909 152 17450.04 47.77 53948.63 88888.00 2008-05-31 11:57:27.409 152 17449.96 47.80 53948.63 88888.00 2008-05-31 11:57:27.909 152 17449.87 47.79 53948.65 88888.00 2008-05-31 11:57:28.409 152 17449.80 47.81 53948.63 88888.00 2008-05-31 11:57:28.909 152 17449.75 47.84 53948.62 88888.00 2008-05-31 11:57:29.409 152 17449.64 47.80 53948.70 88888.00 2008-05-31 11:57:29.909 152 17449.59 47.81 53948.79 88888.00 2008-05-31 11:57:30.409 152 17449.57 47.90 53948.80 88888.00 2008-05-31 11:57:30.909 152 17449.55 47.86 53948.78 88888.00 2008-05-31 11:57:31.409 152 17449.47 47.82 53948.70 88888.00 2008-05-31 11:57:31.909 152 17449.40 47.92 53948.73 88888.00 2008-05-31 11:57:32.409 152 17449.30 47.96 53948.72 88888.00 2008-05-31 11:57:32.909 152 17449.26 47.93 53948.63 88888.00 2008-05-31 11:57:33.409 152 17449.26 47.94 53948.61 88888.00 2008-05-31 11:57:33.909 152 17449.19 47.98 53948.57 88888.00 2008-05-31 11:57:34.409 152 17449.19 48.06 53948.55 88888.00 2008-05-31 11:57:34.909 152 17449.17 48.02 53948.59 88888.00 2008-05-31 11:57:35.409 152 17449.10 47.94 53948.64 88888.00 2008-05-31 11:57:35.909 152 17449.06 47.91 53948.77 88888.00 2008-05-31 11:57:36.409 152 17448.98 47.96 53948.75 88888.00 2008-05-31 11:57:36.909 152 17448.95 47.91 53948.72 88888.00 2008-05-31 11:57:37.409 152 17448.96 47.81 53948.66 88888.00 2008-05-31 11:57:37.909 152 17448.95 47.71 53948.67 88888.00 2008-05-31 11:57:38.409 152 17448.92 47.67 53948.64 88888.00 2008-05-31 11:57:38.909 152 17448.88 47.62 53948.68 88888.00 2008-05-31 11:57:39.409 152 17448.93 47.53 53948.73 88888.00 2008-05-31 11:57:39.909 152 17448.90 47.51 53948.76 88888.00 2008-05-31 11:57:40.409 152 17448.95 47.45 53948.74 88888.00 2008-05-31 11:57:40.909 152 17448.87 47.30 53948.73 88888.00 2008-05-31 11:57:41.409 152 17448.87 47.26 53948.67 88888.00 2008-05-31 11:57:41.909 152 17448.82 47.24 53948.63 88888.00 2008-05-31 11:57:42.409 152 17448.89 47.15 53948.67 88888.00 2008-05-31 11:57:42.909 152 17448.95 47.12 53948.69 88888.00 2008-05-31 11:57:43.409 152 17448.98 47.03 53948.56 88888.00 2008-05-31 11:57:43.909 152 17449.08 47.03 53948.55 88888.00 2008-05-31 11:57:44.409 152 17449.11 47.05 53948.69 88888.00 2008-05-31 11:57:44.909 152 17449.16 46.92 53948.77 88888.00 2008-05-31 11:57:45.409 152 17449.24 46.86 53948.61 88888.00 2008-05-31 11:57:45.909 152 17449.41 46.80 53948.57 88888.00 2008-05-31 11:57:46.409 152 17449.43 46.81 53948.52 88888.00 2008-05-31 11:57:46.909 152 17449.50 46.77 53948.52 88888.00 2008-05-31 11:57:47.409 152 17449.57 46.72 53948.58 88888.00 2008-05-31 11:57:47.909 152 17449.56 46.72 53948.56 88888.00 2008-05-31 11:57:48.409 152 17449.65 46.73 53948.55 88888.00 2008-05-31 11:57:48.909 152 17449.67 46.67 53948.59 88888.00 2008-05-31 11:57:49.409 152 17449.64 46.64 53948.57 88888.00 2008-05-31 11:57:49.909 152 17449.61 46.57 53948.51 88888.00 2008-05-31 11:57:50.409 152 17449.65 46.55 53948.50 88888.00 2008-05-31 11:57:50.909 152 17449.64 46.60 53948.43 88888.00 2008-05-31 11:57:51.409 152 17449.70 46.54 53948.52 88888.00 2008-05-31 11:57:51.909 152 17449.79 46.43 53948.58 88888.00 2008-05-31 11:57:52.409 152 17449.78 46.37 53948.50 88888.00 2008-05-31 11:57:52.909 152 17449.86 46.37 53948.55 88888.00 2008-05-31 11:57:53.409 152 17449.95 46.33 53948.51 88888.00 2008-05-31 11:57:53.909 152 17450.01 46.31 53948.45 88888.00 2008-05-31 11:57:54.409 152 17450.07 46.34 53948.42 88888.00 2008-05-31 11:57:54.909 152 17450.16 46.43 53948.38 88888.00 2008-05-31 11:57:55.409 152 17450.18 46.42 53948.43 88888.00 2008-05-31 11:57:55.909 152 17450.17 46.43 53948.43 88888.00 2008-05-31 11:57:56.409 152 17450.15 46.44 53948.46 88888.00 2008-05-31 11:57:56.909 152 17450.22 46.48 53948.36 88888.00 2008-05-31 11:57:57.409 152 17450.23 46.47 53948.36 88888.00 2008-05-31 11:57:57.909 152 17450.23 46.48 53948.34 88888.00 2008-05-31 11:57:58.409 152 17450.18 46.42 53948.36 88888.00 2008-05-31 11:57:58.909 152 17450.13 46.37 53948.46 88888.00 2008-05-31 11:57:59.409 152 17450.10 46.33 53948.43 88888.00 2008-05-31 11:57:59.909 152 17450.06 46.32 53948.42 88888.00 2008-05-31 11:58:00.409 152 17449.97 46.32 53948.38 88888.00 2008-05-31 11:58:00.909 152 17449.98 46.34 53948.40 88888.00 2008-05-31 11:58:01.409 152 17449.91 46.34 53948.47 88888.00 2008-05-31 11:58:01.909 152 17449.85 46.31 53948.42 88888.00 2008-05-31 11:58:02.409 152 17449.84 46.32 53948.32 88888.00 2008-05-31 11:58:02.909 152 17449.78 46.31 53948.36 88888.00 2008-05-31 11:58:03.409 152 17449.74 46.36 53948.24 88888.00 2008-05-31 11:58:03.909 152 17449.68 46.41 53948.18 88888.00 2008-05-31 11:58:04.406 152 17449.56 46.38 53948.21 88888.00 2008-05-31 11:58:04.906 152 17449.50 46.34 53948.25 88888.00 2008-05-31 11:58:05.406 152 17449.43 46.32 53948.27 88888.00 2008-05-31 11:58:05.906 152 17449.34 46.35 53948.29 88888.00 2008-05-31 11:58:06.406 152 17449.28 46.43 53948.32 88888.00 2008-05-31 11:58:06.906 152 17449.27 46.52 53948.38 88888.00 2008-05-31 11:58:07.406 152 17449.18 46.55 53948.29 88888.00 2008-05-31 11:58:07.906 152 17449.11 46.56 53948.19 88888.00 2008-05-31 11:58:08.406 152 17449.02 46.69 53948.22 88888.00 2008-05-31 11:58:08.906 152 17448.94 46.83 53948.27 88888.00 2008-05-31 11:58:09.406 152 17448.87 46.89 53948.33 88888.00 2008-05-31 11:58:09.906 152 17448.90 46.99 53948.29 88888.00 2008-05-31 11:58:10.406 152 17448.95 47.00 53948.21 88888.00 2008-05-31 11:58:10.906 152 17448.97 47.15 53948.29 88888.00 2008-05-31 11:58:11.406 152 17448.86 47.23 53948.38 88888.00 2008-05-31 11:58:11.906 152 17448.88 47.29 53948.38 88888.00 2008-05-31 11:58:12.406 152 17448.96 47.33 53948.39 88888.00 2008-05-31 11:58:12.906 152 17448.92 47.43 53948.42 88888.00 2008-05-31 11:58:13.406 152 17448.85 47.52 53948.30 88888.00 2008-05-31 11:58:13.906 152 17448.83 47.64 53948.28 88888.00 2008-05-31 11:58:14.406 152 17448.70 47.71 53948.28 88888.00 2008-05-31 11:58:14.906 152 17448.63 47.80 53948.16 88888.00 2008-05-31 11:58:15.406 152 17448.65 47.83 53948.10 88888.00 2008-05-31 11:58:15.906 152 17448.60 47.91 53948.10 88888.00 2008-05-31 11:58:16.406 152 17448.58 47.89 53948.19 88888.00 2008-05-31 11:58:16.906 152 17448.39 47.94 53948.22 88888.00 2008-05-31 11:58:17.406 152 17448.31 48.06 53948.19 88888.00 2008-05-31 11:58:17.906 152 17448.28 48.04 53948.28 88888.00 2008-05-31 11:58:18.406 152 17448.17 48.08 53948.24 88888.00 2008-05-31 11:58:18.906 152 17448.13 48.12 53948.24 88888.00 2008-05-31 11:58:19.406 152 17448.09 48.10 53948.29 88888.00 2008-05-31 11:58:19.906 152 17448.01 48.00 53948.39 88888.00 2008-05-31 11:58:20.406 152 17447.97 48.09 53948.42 88888.00 2008-05-31 11:58:20.906 152 17447.95 48.20 53948.36 88888.00 2008-05-31 11:58:21.406 152 17447.77 48.23 53948.34 88888.00 2008-05-31 11:58:21.906 152 17447.73 48.26 53948.42 88888.00 2008-05-31 11:58:22.406 152 17447.66 48.30 53948.38 88888.00 2008-05-31 11:58:22.906 152 17447.53 48.36 53948.41 88888.00 2008-05-31 11:58:23.406 152 17447.41 48.43 53948.36 88888.00 2008-05-31 11:58:23.906 152 17447.40 48.46 53948.28 88888.00 2008-05-31 11:58:24.406 152 17447.35 48.55 53948.29 88888.00 2008-05-31 11:58:24.906 152 17447.30 48.47 53948.27 88888.00 2008-05-31 11:58:25.406 152 17447.22 48.46 53948.29 88888.00 2008-05-31 11:58:25.906 152 17447.10 48.48 53948.39 88888.00 2008-05-31 11:58:26.406 152 17447.03 48.47 53948.34 88888.00 2008-05-31 11:58:26.906 152 17446.94 48.51 53948.23 88888.00 2008-05-31 11:58:27.406 152 17446.98 48.48 53948.21 88888.00 2008-05-31 11:58:27.906 152 17447.03 48.52 53948.19 88888.00 2008-05-31 11:58:28.406 152 17447.02 48.60 53948.13 88888.00 2008-05-31 11:58:28.906 152 17446.90 48.61 53948.28 88888.00 2008-05-31 11:58:29.406 152 17446.89 48.66 53948.35 88888.00 2008-05-31 11:58:29.906 152 17446.86 48.68 53948.36 88888.00 2008-05-31 11:58:30.406 152 17446.76 48.70 53948.22 88888.00 2008-05-31 11:58:30.906 152 17446.75 48.71 53948.11 88888.00 2008-05-31 11:58:31.406 152 17446.74 48.74 53948.24 88888.00 2008-05-31 11:58:31.906 152 17446.65 48.71 53948.14 88888.00 2008-05-31 11:58:32.406 152 17446.63 48.76 53948.12 88888.00 2008-05-31 11:58:32.906 152 17446.54 48.80 53948.08 88888.00 2008-05-31 11:58:33.406 152 17446.58 48.91 53948.08 88888.00 2008-05-31 11:58:33.906 152 17446.66 48.79 53948.10 88888.00 2008-05-31 11:58:34.406 152 17446.64 48.72 53948.08 88888.00 2008-05-31 11:58:34.906 152 17446.66 48.71 53948.07 88888.00 2008-05-31 11:58:35.406 152 17446.65 48.76 53948.10 88888.00 2008-05-31 11:58:35.906 152 17446.69 48.77 53948.05 88888.00 2008-05-31 11:58:36.406 152 17446.68 48.72 53948.01 88888.00 2008-05-31 11:58:36.906 152 17446.65 48.64 53948.05 88888.00 2008-05-31 11:58:37.406 152 17446.64 48.67 53948.09 88888.00 2008-05-31 11:58:37.906 152 17446.68 48.71 53948.18 88888.00 2008-05-31 11:58:38.406 152 17446.74 48.71 53948.18 88888.00 2008-05-31 11:58:38.906 152 17446.63 48.68 53948.08 88888.00 2008-05-31 11:58:39.406 152 17446.63 48.65 53948.13 88888.00 2008-05-31 11:58:39.906 152 17446.66 48.57 53948.11 88888.00 2008-05-31 11:58:40.406 152 17446.68 48.45 53948.03 88888.00 2008-05-31 11:58:40.906 152 17446.68 48.39 53948.05 88888.00 2008-05-31 11:58:41.406 152 17446.81 48.31 53948.06 88888.00 2008-05-31 11:58:41.906 152 17446.99 48.27 53948.07 88888.00 2008-05-31 11:58:42.406 152 17447.07 48.22 53948.07 88888.00 2008-05-31 11:58:42.906 152 17447.10 48.21 53947.99 88888.00 2008-05-31 11:58:43.406 152 17447.15 48.16 53947.94 88888.00 2008-05-31 11:58:43.906 152 17447.16 48.02 53948.07 88888.00 2008-05-31 11:58:44.406 152 17447.20 47.96 53948.07 88888.00 2008-05-31 11:58:44.906 152 17447.29 47.99 53947.96 88888.00 2008-05-31 11:58:45.406 152 17447.22 47.98 53947.87 88888.00 2008-05-31 11:58:45.906 152 17447.26 47.88 53947.95 88888.00 2008-05-31 11:58:46.406 152 17447.32 47.80 53947.88 88888.00 2008-05-31 11:58:46.906 152 17447.40 47.79 53947.80 88888.00 2008-05-31 11:58:47.406 152 17447.51 47.75 53947.75 88888.00 2008-05-31 11:58:47.906 152 17447.62 47.64 53947.75 88888.00 2008-05-31 11:58:48.406 152 17447.67 47.62 53947.79 88888.00 2008-05-31 11:58:48.906 152 17447.70 47.63 53947.87 88888.00 2008-05-31 11:58:49.406 152 17447.77 47.51 53947.84 88888.00 2008-05-31 11:58:49.906 152 17447.71 47.48 53947.85 88888.00 2008-05-31 11:58:50.406 152 17447.66 47.43 53947.84 88888.00 2008-05-31 11:58:50.906 152 17447.64 47.39 53947.79 88888.00 2008-05-31 11:58:51.406 152 17447.77 47.31 53947.78 88888.00 2008-05-31 11:58:51.906 152 17447.75 47.25 53947.87 88888.00 2008-05-31 11:58:52.406 152 17447.72 47.33 53947.85 88888.00 2008-05-31 11:58:52.906 152 17447.73 47.28 53947.86 88888.00 2008-05-31 11:58:53.406 152 17447.67 47.20 53947.90 88888.00 2008-05-31 11:58:53.906 152 17447.61 47.22 53947.80 88888.00 2008-05-31 11:58:54.406 152 17447.62 47.24 53947.82 88888.00 2008-05-31 11:58:54.906 152 17447.67 47.29 53947.85 88888.00 2008-05-31 11:58:55.406 152 17447.55 47.36 53947.80 88888.00 2008-05-31 11:58:55.906 152 17447.54 47.39 53947.67 88888.00 2008-05-31 11:58:56.406 152 17447.52 47.44 53947.69 88888.00 2008-05-31 11:58:56.906 152 17447.39 47.43 53947.74 88888.00 2008-05-31 11:58:57.406 152 17447.31 47.41 53947.73 88888.00 2008-05-31 11:58:57.906 152 17447.33 47.43 53947.80 88888.00 2008-05-31 11:58:58.406 152 17447.43 47.52 53947.79 88888.00 2008-05-31 11:58:58.906 152 17447.43 47.57 53947.75 88888.00 2008-05-31 11:58:59.406 152 17447.36 47.54 53947.77 88888.00 2008-05-31 11:58:59.906 152 17447.34 47.55 53947.72 88888.00 2008-05-31 11:59:00.406 152 17447.25 47.58 53947.65 88888.00 2008-05-31 11:59:00.906 152 17447.22 47.61 53947.68 88888.00 2008-05-31 11:59:01.406 152 17447.20 47.65 53947.76 88888.00 2008-05-31 11:59:01.906 152 17447.24 47.78 53947.73 88888.00 2008-05-31 11:59:02.406 152 17447.16 47.79 53947.66 88888.00 2008-05-31 11:59:02.906 152 17447.12 47.82 53947.64 88888.00 2008-05-31 11:59:03.406 152 17447.15 47.86 53947.69 88888.00 2008-05-31 11:59:03.906 152 17447.22 47.91 53947.75 88888.00 2008-05-31 11:59:04.406 152 17447.12 47.99 53947.65 88888.00 2008-05-31 11:59:04.906 152 17447.01 48.04 53947.65 88888.00 2008-05-31 11:59:05.406 152 17447.00 48.09 53947.69 88888.00 2008-05-31 11:59:05.906 152 17446.94 48.12 53947.67 88888.00 2008-05-31 11:59:06.406 152 17446.89 48.17 53947.76 88888.00 2008-05-31 11:59:06.906 152 17446.91 48.19 53947.79 88888.00 2008-05-31 11:59:07.406 152 17447.00 48.20 53947.74 88888.00 2008-05-31 11:59:07.906 152 17447.05 48.19 53947.69 88888.00 2008-05-31 11:59:08.406 152 17446.94 48.27 53947.58 88888.00 2008-05-31 11:59:08.906 152 17446.88 48.27 53947.60 88888.00 2008-05-31 11:59:09.406 152 17446.92 48.28 53947.61 88888.00 2008-05-31 11:59:09.906 152 17446.90 48.22 53947.63 88888.00 2008-05-31 11:59:10.406 152 17446.89 48.20 53947.64 88888.00 2008-05-31 11:59:10.906 152 17446.81 48.23 53947.60 88888.00 2008-05-31 11:59:11.406 152 17446.83 48.18 53947.57 88888.00 2008-05-31 11:59:11.906 152 17446.72 48.11 53947.62 88888.00 2008-05-31 11:59:12.406 152 17446.73 48.10 53947.61 88888.00 2008-05-31 11:59:12.906 152 17446.78 48.08 53947.61 88888.00 2008-05-31 11:59:13.406 152 17446.72 48.06 53947.57 88888.00 2008-05-31 11:59:13.906 152 17446.66 48.00 53947.57 88888.00 2008-05-31 11:59:14.406 152 17446.64 47.97 53947.60 88888.00 2008-05-31 11:59:14.906 152 17446.61 47.91 53947.62 88888.00 2008-05-31 11:59:15.406 152 17446.53 47.88 53947.61 88888.00 2008-05-31 11:59:15.906 152 17446.40 47.84 53947.57 88888.00 2008-05-31 11:59:16.406 152 17446.41 47.79 53947.54 88888.00 2008-05-31 11:59:16.906 152 17446.42 47.78 53947.60 88888.00 2008-05-31 11:59:17.406 152 17446.40 47.74 53947.58 88888.00 2008-05-31 11:59:17.906 152 17446.43 47.74 53947.53 88888.00 2008-05-31 11:59:18.406 152 17446.44 47.79 53947.56 88888.00 2008-05-31 11:59:18.906 152 17446.39 47.79 53947.53 88888.00 2008-05-31 11:59:19.406 152 17446.38 47.82 53947.58 88888.00 2008-05-31 11:59:19.906 152 17446.37 47.84 53947.55 88888.00 2008-05-31 11:59:20.406 152 17446.32 47.81 53947.38 88888.00 2008-05-31 11:59:20.906 152 17446.33 47.78 53947.38 88888.00 2008-05-31 11:59:21.406 152 17446.30 47.78 53947.44 88888.00 2008-05-31 11:59:21.906 152 17446.30 47.75 53947.40 88888.00 2008-05-31 11:59:22.406 152 17446.27 47.73 53947.40 88888.00 2008-05-31 11:59:22.906 152 17446.22 47.86 53947.38 88888.00 2008-05-31 11:59:23.406 152 17446.24 47.99 53947.38 88888.00 2008-05-31 11:59:23.906 152 17446.21 48.00 53947.30 88888.00 2008-05-31 11:59:24.406 152 17446.20 47.97 53947.28 88888.00 2008-05-31 11:59:24.906 152 17446.17 48.02 53947.36 88888.00 2008-05-31 11:59:25.406 152 17446.19 48.04 53947.44 88888.00 2008-05-31 11:59:25.906 152 17446.10 48.02 53947.41 88888.00 2008-05-31 11:59:26.406 152 17446.03 48.01 53947.41 88888.00 2008-05-31 11:59:26.906 152 17446.04 48.04 53947.33 88888.00 2008-05-31 11:59:27.406 152 17446.03 48.11 53947.35 88888.00 2008-05-31 11:59:27.906 152 17446.03 48.13 53947.35 88888.00 2008-05-31 11:59:28.406 152 17445.97 48.13 53947.30 88888.00 2008-05-31 11:59:28.906 152 17445.86 48.14 53947.17 88888.00 2008-05-31 11:59:29.406 152 17445.86 48.20 53947.19 88888.00 2008-05-31 11:59:29.906 152 17445.84 48.25 53947.15 88888.00 2008-05-31 11:59:30.406 152 17445.91 48.19 53947.19 88888.00 2008-05-31 11:59:30.906 152 17445.92 48.25 53947.26 88888.00 2008-05-31 11:59:31.406 152 17445.86 48.26 53947.30 88888.00 2008-05-31 11:59:31.906 152 17445.80 48.25 53947.31 88888.00 2008-05-31 11:59:32.406 152 17445.76 48.21 53947.23 88888.00 2008-05-31 11:59:32.906 152 17445.79 48.14 53947.19 88888.00 2008-05-31 11:59:33.406 152 17445.77 48.07 53947.22 88888.00 2008-05-31 11:59:33.906 152 17445.74 48.13 53947.28 88888.00 2008-05-31 11:59:34.406 152 17445.78 48.22 53947.30 88888.00 2008-05-31 11:59:34.906 152 17445.77 48.14 53947.18 88888.00 2008-05-31 11:59:35.406 152 17445.70 48.09 53947.17 88888.00 2008-05-31 11:59:35.906 152 17445.76 48.06 53947.11 88888.00 2008-05-31 11:59:36.406 152 17445.81 48.09 53947.18 88888.00 2008-05-31 11:59:36.906 152 17445.76 48.02 53947.23 88888.00 2008-05-31 11:59:37.406 152 17445.83 48.02 53947.31 88888.00 2008-05-31 11:59:37.906 152 17446.03 48.02 53947.32 88888.00 2008-05-31 11:59:38.406 152 17446.03 47.97 53947.28 88888.00 2008-05-31 11:59:38.906 152 17446.01 47.97 53947.27 88888.00 2008-05-31 11:59:39.406 152 17445.99 47.98 53947.26 88888.00 2008-05-31 11:59:39.906 152 17446.03 47.94 53947.27 88888.00 2008-05-31 11:59:40.406 152 17446.04 47.91 53947.26 88888.00 2008-05-31 11:59:40.906 152 17445.96 47.94 53947.28 88888.00 2008-05-31 11:59:41.406 152 17445.93 48.01 53947.30 88888.00 2008-05-31 11:59:41.906 152 17445.91 48.00 53947.33 88888.00 2008-05-31 11:59:42.406 152 17445.82 47.99 53947.36 88888.00 2008-05-31 11:59:42.906 152 17445.77 47.99 53947.39 88888.00 2008-05-31 11:59:43.406 152 17445.82 47.96 53947.36 88888.00 2008-05-31 11:59:43.906 152 17445.79 47.94 53947.35 88888.00 2008-05-31 11:59:44.406 152 17445.72 47.93 53947.34 88888.00 2008-05-31 11:59:44.906 152 17445.64 48.00 53947.33 88888.00 2008-05-31 11:59:45.406 152 17445.63 48.07 53947.46 88888.00 2008-05-31 11:59:45.906 152 17445.60 48.14 53947.43 88888.00 2008-05-31 11:59:46.406 152 17445.58 48.21 53947.38 88888.00 2008-05-31 11:59:46.906 152 17445.52 48.19 53947.36 88888.00 2008-05-31 11:59:47.406 152 17445.51 48.26 53947.28 88888.00 2008-05-31 11:59:47.906 152 17445.41 48.27 53947.32 88888.00 2008-05-31 11:59:48.406 152 17445.43 48.28 53947.40 88888.00 2008-05-31 11:59:48.906 152 17445.43 48.38 53947.33 88888.00 2008-05-31 11:59:49.406 152 17445.39 48.47 53947.26 88888.00 2008-05-31 11:59:49.906 152 17445.33 48.56 53947.29 88888.00 2008-05-31 11:59:50.406 152 17445.26 48.59 53947.33 88888.00 2008-05-31 11:59:50.906 152 17445.25 48.62 53947.33 88888.00 2008-05-31 11:59:51.406 152 17445.22 48.62 53947.31 88888.00 2008-05-31 11:59:51.906 152 17445.19 48.65 53947.32 88888.00 2008-05-31 11:59:52.406 152 17445.11 48.76 53947.31 88888.00 2008-05-31 11:59:52.906 152 17445.01 48.84 53947.27 88888.00 2008-05-31 11:59:53.406 152 17444.94 48.87 53947.23 88888.00 2008-05-31 11:59:53.906 152 17444.94 48.95 53947.27 88888.00 2008-05-31 11:59:54.406 152 17444.95 49.09 53947.23 88888.00 2008-05-31 11:59:54.906 152 17445.07 49.14 53947.30 88888.00 2008-05-31 11:59:55.406 152 17445.13 49.19 53947.26 88888.00 2008-05-31 11:59:55.906 152 17445.10 49.21 53947.21 88888.00 2008-05-31 11:59:56.406 152 17445.04 49.21 53947.21 88888.00 2008-05-31 11:59:56.906 152 17445.18 49.23 53947.24 88888.00 2008-05-31 11:59:57.406 152 17445.21 49.37 53946.97 88888.00 2008-05-31 11:59:57.906 152 17445.15 49.43 53946.95 88888.00 2008-05-31 11:59:58.406 152 17445.18 49.48 53946.98 88888.00 2008-05-31 11:59:58.906 152 17445.19 49.52 53947.04 88888.00 2008-05-31 11:59:59.406 152 17445.18 49.53 53947.09 88888.00 2008-05-31 11:59:59.906 152 17445.11 49.62 53946.99 88888.00 2008-05-31 12:00:00.406 152 17445.08 49.64 53947.05 88888.00 2008-05-31 12:00:00.906 152 17445.08 49.65 53947.10 88888.00 2008-05-31 12:00:01.406 152 17445.21 49.70 53947.12 88888.00 2008-05-31 12:00:01.906 152 17445.15 49.76 53947.02 88888.00 2008-05-31 12:00:02.406 152 17445.07 49.72 53947.04 88888.00 2008-05-31 12:00:02.906 152 17445.06 49.69 53947.07 88888.00 2008-05-31 12:00:03.406 152 17445.10 49.72 53946.99 88888.00 2008-05-31 12:00:03.906 152 17445.13 49.75 53947.04 88888.00 2008-05-31 12:00:04.406 152 17445.08 49.81 53947.13 88888.00 2008-05-31 12:00:04.906 152 17445.07 49.91 53947.11 88888.00 2008-05-31 12:00:05.406 152 17445.04 49.95 53947.05 88888.00 2008-05-31 12:00:05.906 152 17445.04 49.92 53947.05 88888.00 2008-05-31 12:00:06.406 152 17444.96 49.91 53947.06 88888.00 2008-05-31 12:00:06.906 152 17444.94 49.93 53947.04 88888.00 2008-05-31 12:00:07.406 152 17444.87 49.97 53947.00 88888.00 2008-05-31 12:00:07.906 152 17444.96 49.94 53946.95 88888.00 2008-05-31 12:00:07.406 152 17444.86 49.98 53947.05 88888.00 2008-05-31 12:00:08.906 152 17444.80 49.99 53947.05 88888.00 2008-05-31 12:00:09.406 152 17444.78 50.03 53947.09 88888.00 2008-05-31 12:00:09.906 152 17444.84 50.08 53947.11 88888.00 2008-05-31 12:00:10.406 152 17444.95 50.12 53947.08 88888.00 2008-05-31 12:00:10.906 152 17444.96 50.15 53947.07 88888.00 2008-05-31 12:00:11.406 152 17444.91 50.16 53947.02 88888.00 2008-05-31 12:00:11.906 152 17444.86 50.14 53946.99 88888.00 2008-05-31 12:00:12.406 152 17444.86 50.15 53947.08 88888.00 2008-05-31 12:00:12.906 152 17444.89 50.14 53947.08 88888.00 2008-05-31 12:00:13.406 152 17444.90 50.02 53947.07 88888.00 2008-05-31 12:00:13.906 152 17444.98 50.05 53947.05 88888.00 2008-05-31 12:00:14.406 152 17445.02 50.09 53947.04 88888.00 2008-05-31 12:00:14.906 152 17445.00 50.07 53947.11 88888.00 2008-05-31 12:00:15.406 152 17444.95 50.04 53947.07 88888.00 2008-05-31 12:00:15.906 152 17444.90 50.04 53947.06 88888.00 2008-05-31 12:00:16.406 152 17444.88 49.97 53947.08 88888.00 2008-05-31 12:00:16.906 152 17444.94 49.93 53947.04 88888.00 2008-05-31 12:00:17.406 152 17444.96 49.95 53946.97 88888.00 2008-05-31 12:00:17.906 152 17444.90 49.95 53946.96 88888.00 2008-05-31 12:00:18.406 152 17444.81 49.89 53946.89 88888.00 2008-05-31 12:00:18.906 152 17444.82 49.82 53946.79 88888.00 2008-05-31 12:00:19.406 152 17444.81 49.82 53946.86 88888.00 2008-05-31 12:00:19.906 152 17444.79 49.79 53946.89 88888.00 2008-05-31 12:00:20.406 152 17444.84 49.78 53946.81 88888.00 2008-05-31 12:00:20.906 152 17444.86 49.68 53946.84 88888.00 2008-05-31 12:00:21.406 152 17444.86 49.59 53946.89 88888.00 2008-05-31 12:00:21.906 152 17444.82 49.54 53946.74 88888.00 2008-05-31 12:00:22.406 152 17444.80 49.53 53946.76 88888.00 2008-05-31 12:00:22.906 152 17444.78 49.45 53946.91 88888.00 2008-05-31 12:00:23.406 152 17444.81 49.26 53946.93 88888.00 2008-05-31 12:00:23.906 152 17444.90 49.25 53946.93 88888.00 2008-05-31 12:00:24.406 152 17444.96 49.33 53946.94 88888.00 2008-05-31 12:00:24.906 152 17444.91 49.30 53946.75 88888.00 2008-05-31 12:00:25.406 152 17444.84 49.24 53946.71 88888.00 2008-05-31 12:00:25.906 152 17444.82 49.16 53946.81 88888.00 2008-05-31 12:00:26.406 152 17444.82 49.11 53946.86 88888.00 2008-05-31 12:00:26.906 152 17444.82 49.05 53946.87 88888.00 2008-05-31 12:00:27.406 152 17444.90 49.00 53946.83 88888.00 2008-05-31 12:00:27.906 152 17444.96 48.98 53946.74 88888.00 2008-05-31 12:00:28.406 152 17444.92 48.95 53946.77 88888.00 2008-05-31 12:00:28.906 152 17444.91 48.90 53946.83 88888.00 2008-05-31 12:00:29.406 152 17444.84 48.79 53946.84 88888.00 2008-05-31 12:00:29.906 152 17444.80 48.74 53946.85 88888.00 2008-05-31 12:00:30.406 152 17444.89 48.66 53946.90 88888.00 2008-05-31 12:00:30.906 152 17444.77 48.59 53946.93 88888.00 2008-05-31 12:00:31.406 152 17444.69 48.53 53946.82 88888.00 2008-05-31 12:00:31.906 152 17444.66 48.51 53946.77 88888.00 2008-05-31 12:00:32.406 152 17444.72 48.47 53946.89 88888.00 2008-05-31 12:00:32.906 152 17444.77 48.49 53946.81 88888.00 2008-05-31 12:00:33.406 152 17444.77 48.43 53946.71 88888.00 2008-05-31 12:00:33.906 152 17444.76 48.41 53946.74 88888.00 2008-05-31 12:00:34.406 152 17444.76 48.37 53946.79 88888.00 2008-05-31 12:00:34.906 152 17444.79 48.38 53946.81 88888.00 2008-05-31 12:00:35.406 152 17444.89 48.39 53946.84 88888.00 2008-05-31 12:00:35.906 152 17444.95 48.40 53946.79 88888.00 2008-05-31 12:00:36.406 152 17444.84 48.45 53946.73 88888.00 2008-05-31 12:00:36.906 152 17444.89 48.46 53946.82 88888.00 2008-05-31 12:00:37.406 152 17444.88 48.41 53946.79 88888.00 2008-05-31 12:00:37.906 152 17444.82 48.33 53946.78 88888.00 2008-05-31 12:00:38.406 152 17444.88 48.36 53946.67 88888.00 2008-05-31 12:00:38.906 152 17444.82 48.38 53946.66 88888.00 2008-05-31 12:00:39.406 152 17444.78 48.45 53946.64 88888.00 2008-05-31 12:00:39.906 152 17444.85 48.42 53946.77 88888.00 2008-05-31 12:00:40.406 152 17444.84 48.43 53946.73 88888.00 2008-05-31 12:00:40.906 152 17444.78 48.41 53946.66 88888.00 2008-05-31 12:00:41.406 152 17444.80 48.41 53946.70 88888.00 2008-05-31 12:00:41.906 152 17444.80 48.38 53946.77 88888.00 2008-05-31 12:00:42.406 152 17444.66 48.43 53946.76 88888.00 2008-05-31 12:00:42.906 152 17444.62 48.40 53946.73 88888.00 2008-05-31 12:00:43.406 152 17444.61 48.33 53946.76 88888.00 2008-05-31 12:00:43.906 152 17444.56 48.38 53946.68 88888.00 2008-05-31 12:00:44.406 152 17444.46 48.32 53946.70 88888.00 2008-05-31 12:00:44.906 152 17444.44 48.30 53946.70 88888.00 2008-05-31 12:00:45.406 152 17444.48 48.32 53946.60 88888.00 2008-05-31 12:00:45.906 152 17444.46 48.33 53946.57 88888.00 2008-05-31 12:00:46.406 152 17444.36 48.41 53946.57 88888.00 2008-05-31 12:00:46.906 152 17444.21 48.39 53946.71 88888.00 2008-05-31 12:00:47.406 152 17444.11 48.33 53946.78 88888.00 2008-05-31 12:00:47.906 152 17444.08 48.36 53946.73 88888.00 2008-05-31 12:00:48.406 152 17444.08 48.39 53946.71 88888.00 2008-05-31 12:00:48.906 152 17444.04 48.42 53946.71 88888.00 2008-05-31 12:00:49.406 152 17443.92 48.47 53946.68 88888.00 2008-05-31 12:00:49.906 152 17443.80 48.50 53946.67 88888.00 2008-05-31 12:00:50.406 152 17443.76 48.55 53946.71 88888.00 2008-05-31 12:00:50.906 152 17443.65 48.56 53946.62 88888.00 2008-05-31 12:00:51.406 152 17443.54 48.62 53946.57 88888.00 2008-05-31 12:00:51.906 152 17443.39 48.70 53946.65 88888.00 2008-05-31 12:00:52.406 152 17443.26 48.74 53946.66 88888.00 2008-05-31 12:00:52.906 152 17443.19 48.84 53946.66 88888.00 2008-05-31 12:00:53.406 152 17443.15 48.86 53946.74 88888.00 2008-05-31 12:00:53.906 152 17443.06 48.96 53946.73 88888.00 2008-05-31 12:00:54.406 152 17442.94 48.97 53946.71 88888.00 2008-05-31 12:00:54.906 152 17442.83 49.08 53946.67 88888.00 2008-05-31 12:00:55.406 152 17442.74 49.13 53946.65 88888.00 2008-05-31 12:00:55.906 152 17442.67 49.15 53946.63 88888.00 2008-05-31 12:00:56.406 152 17442.63 49.15 53946.66 88888.00 2008-05-31 12:00:56.906 152 17442.62 49.21 53946.54 88888.00 2008-05-31 12:00:57.406 152 17442.50 49.24 53946.52 88888.00 2008-05-31 12:00:57.906 152 17442.47 49.27 53946.50 88888.00 2008-05-31 12:00:58.406 152 17442.37 49.33 53946.50 88888.00 2008-05-31 12:00:58.906 152 17442.31 49.38 53946.51 88888.00 2008-05-31 12:00:59.406 152 17442.23 49.40 53946.49 88888.00 2008-05-31 12:00:59.906 152 17442.17 49.45 53946.40 88888.00 2008-05-31 12:01:00.406 152 17442.14 49.39 53946.44 88888.00 2008-05-31 12:01:00.906 152 17442.12 49.47 53946.41 88888.00 2008-05-31 12:01:01.406 152 17441.95 49.63 53946.44 88888.00 2008-05-31 12:01:01.906 152 17441.84 49.62 53946.50 88888.00 2008-05-31 12:01:02.406 152 17441.85 49.57 53946.56 88888.00 2008-05-31 12:01:02.906 152 17441.95 49.60 53946.57 88888.00 2008-05-31 12:01:03.406 152 17441.90 49.65 53946.53 88888.00 2008-05-31 12:01:03.906 152 17441.84 49.72 53946.52 88888.00 2008-05-31 12:01:04.406 152 17441.85 49.82 53946.54 88888.00 2008-05-31 12:01:04.906 152 17441.78 49.88 53946.60 88888.00 2008-05-31 12:01:05.406 152 17441.64 49.89 53946.63 88888.00 2008-05-31 12:01:05.906 152 17441.63 49.88 53946.57 88888.00 2008-05-31 12:01:06.406 152 17441.62 49.91 53946.55 88888.00 2008-05-31 12:01:06.906 152 17441.55 50.02 53946.55 88888.00 2008-05-31 12:01:07.406 152 17441.45 50.05 53946.51 88888.00 2008-05-31 12:01:07.906 152 17441.33 50.06 53946.44 88888.00 2008-05-31 12:01:08.403 152 17441.29 50.05 53946.46 88888.00 2008-05-31 12:01:08.903 152 17441.30 50.08 53946.37 88888.00 2008-05-31 12:01:09.403 152 17441.29 50.11 53946.31 88888.00 2008-05-31 12:01:09.903 152 17441.25 50.14 53946.30 88888.00 2008-05-31 12:01:10.403 152 17441.23 50.26 53946.31 88888.00 2008-05-31 12:01:10.903 152 17441.23 50.34 53946.34 88888.00 2008-05-31 12:01:11.403 152 17441.14 50.38 53946.44 88888.00 2008-05-31 12:01:11.903 152 17441.13 50.44 53946.37 88888.00 2008-05-31 12:01:12.403 152 17441.17 50.55 53946.32 88888.00 2008-05-31 12:01:12.903 152 17441.11 50.61 53946.37 88888.00 2008-05-31 12:01:13.403 152 17441.05 50.58 53946.40 88888.00 2008-05-31 12:01:13.903 152 17441.01 50.58 53946.41 88888.00 2008-05-31 12:01:14.403 152 17440.89 50.70 53946.39 88888.00 2008-05-31 12:01:14.903 152 17440.70 50.72 53946.37 88888.00 2008-05-31 12:01:15.403 152 17440.60 50.79 53946.30 88888.00 2008-05-31 12:01:15.903 152 17440.60 50.84 53946.20 88888.00 2008-05-31 12:01:16.403 152 17440.55 50.84 53946.19 88888.00 2008-05-31 12:01:16.903 152 17440.49 50.82 53946.15 88888.00 2008-05-31 12:01:17.403 152 17440.47 50.76 53946.31 88888.00 2008-05-31 12:01:17.903 152 17440.51 50.79 53946.37 88888.00 2008-05-31 12:01:18.403 152 17440.42 50.80 53946.37 88888.00 2008-05-31 12:01:18.903 152 17440.29 50.76 53946.40 88888.00 2008-05-31 12:01:19.403 152 17440.15 50.77 53946.42 88888.00 2008-05-31 12:01:19.903 152 17440.10 50.77 53946.42 88888.00 2008-05-31 12:01:20.403 152 17440.09 50.69 53946.42 88888.00 2008-05-31 12:01:20.903 152 17440.12 50.61 53946.48 88888.00 2008-05-31 12:01:21.403 152 17440.10 50.55 53946.42 88888.00 2008-05-31 12:01:21.903 152 17439.99 50.54 53946.44 88888.00 2008-05-31 12:01:22.403 152 17439.98 50.57 53946.37 88888.00 2008-05-31 12:01:22.903 152 17439.94 50.62 53946.39 88888.00 2008-05-31 12:01:23.403 152 17439.87 50.54 53946.44 88888.00 2008-05-31 12:01:23.903 152 17439.72 50.52 53946.50 88888.00 2008-05-31 12:01:24.403 152 17439.74 50.50 53946.45 88888.00 2008-05-31 12:01:24.903 152 17439.75 50.43 53946.41 88888.00 2008-05-31 12:01:25.403 152 17439.74 50.38 53946.43 88888.00 2008-05-31 12:01:25.903 152 17439.67 50.31 53946.38 88888.00 2008-05-31 12:01:26.403 152 17439.65 50.17 53946.35 88888.00 2008-05-31 12:01:26.903 152 17439.64 50.13 53946.46 88888.00 2008-05-31 12:01:27.403 152 17439.69 50.05 53946.34 88888.00 2008-05-31 12:01:27.903 152 17439.71 50.01 53946.30 88888.00 2008-05-31 12:01:28.403 152 17439.64 50.07 53946.35 88888.00 2008-05-31 12:01:28.903 152 17439.55 50.03 53946.33 88888.00 2008-05-31 12:01:29.403 152 17439.57 49.96 53946.23 88888.00 2008-05-31 12:01:29.903 152 17439.59 49.88 53946.14 88888.00 2008-05-31 12:01:30.403 152 17439.54 49.86 53946.16 88888.00 2008-05-31 12:01:30.903 152 17439.60 49.86 53946.10 88888.00 2008-05-31 12:01:31.403 152 17439.72 49.82 53946.11 88888.00 2008-05-31 12:01:31.903 152 17439.78 49.78 53946.09 88888.00 2008-05-31 12:01:32.403 152 17439.67 49.83 53946.01 88888.00 2008-05-31 12:01:32.903 152 17439.66 49.87 53945.99 88888.00 2008-05-31 12:01:33.403 152 17439.64 49.86 53945.90 88888.00 2008-05-31 12:01:33.903 152 17439.66 49.85 53945.88 88888.00 2008-05-31 12:01:34.403 152 17439.71 49.85 53945.93 88888.00 2008-05-31 12:01:34.903 152 17439.81 49.83 53945.96 88888.00 2008-05-31 12:01:35.403 152 17439.76 49.82 53945.98 88888.00 2008-05-31 12:01:35.903 152 17439.76 49.81 53945.96 88888.00 2008-05-31 12:01:36.403 152 17439.76 49.79 53945.96 88888.00 2008-05-31 12:01:36.903 152 17439.80 49.84 53945.95 88888.00 2008-05-31 12:01:37.403 152 17439.80 49.79 53945.90 88888.00 2008-05-31 12:01:37.903 152 17439.84 49.70 53945.81 88888.00 2008-05-31 12:01:38.403 152 17439.91 49.70 53945.85 88888.00 2008-05-31 12:01:38.903 152 17440.01 49.63 53945.82 88888.00 2008-05-31 12:01:39.403 152 17440.07 49.63 53945.83 88888.00 2008-05-31 12:01:39.903 152 17440.05 49.63 53945.85 88888.00 2008-05-31 12:01:40.403 152 17440.01 49.70 53945.77 88888.00 2008-05-31 12:01:40.903 152 17439.98 49.64 53945.84 88888.00 2008-05-31 12:01:41.403 152 17440.05 49.56 53945.93 88888.00 2008-05-31 12:01:41.903 152 17440.00 49.50 53945.88 88888.00 2008-05-31 12:01:42.403 152 17440.05 49.48 53945.81 88888.00 2008-05-31 12:01:42.903 152 17440.10 49.45 53945.93 88888.00 2008-05-31 12:01:43.403 152 17440.09 49.44 53945.96 88888.00 2008-05-31 12:01:43.903 152 17440.08 49.44 53945.86 88888.00 2008-05-31 12:01:44.403 152 17439.97 49.37 53945.86 88888.00 2008-05-31 12:01:44.903 152 17439.95 49.35 53945.86 88888.00 2008-05-31 12:01:45.403 152 17439.98 49.40 53945.83 88888.00 2008-05-31 12:01:45.903 152 17440.00 49.45 53945.77 88888.00 2008-05-31 12:01:46.403 152 17439.95 49.37 53945.74 88888.00 2008-05-31 12:01:46.903 152 17439.94 49.37 53945.73 88888.00 2008-05-31 12:01:47.403 152 17439.90 49.28 53945.72 88888.00 2008-05-31 12:01:47.903 152 17439.87 49.31 53945.58 88888.00 2008-05-31 12:01:48.403 152 17439.87 49.35 53945.63 88888.00 2008-05-31 12:01:48.903 152 17439.91 49.34 53945.56 88888.00 2008-05-31 12:01:49.403 152 17439.84 49.35 53945.61 88888.00 2008-05-31 12:01:49.903 152 17439.76 49.37 53945.67 88888.00 2008-05-31 12:01:50.403 152 17439.72 49.38 53945.74 88888.00 2008-05-31 12:01:50.903 152 17439.70 49.35 53945.70 88888.00 2008-05-31 12:01:51.403 152 17439.65 49.38 53945.56 88888.00 2008-05-31 12:01:51.903 152 17439.72 49.40 53945.64 88888.00 2008-05-31 12:01:52.403 152 17439.68 49.44 53945.59 88888.00 2008-05-31 12:01:52.903 152 17439.75 49.44 53945.51 88888.00 2008-05-31 12:01:53.403 152 17439.68 49.48 53945.56 88888.00 2008-05-31 12:01:53.903 152 17439.58 49.39 53945.59 88888.00 2008-05-31 12:01:54.403 152 17439.58 49.34 53945.59 88888.00 2008-05-31 12:01:54.903 152 17439.51 49.35 53945.63 88888.00 2008-05-31 12:01:55.403 152 17439.40 49.28 53945.61 88888.00 2008-05-31 12:01:55.903 152 17439.29 49.26 53945.51 88888.00 2008-05-31 12:01:56.403 152 17439.18 49.25 53945.60 88888.00 2008-05-31 12:01:56.903 152 17439.13 49.24 53945.58 88888.00 2008-05-31 12:01:57.403 152 17439.10 49.23 53945.60 88888.00 2008-05-31 12:01:57.903 152 17439.09 49.21 53945.67 88888.00 2008-05-31 12:01:58.403 152 17439.06 49.20 53945.62 88888.00 2008-05-31 12:01:58.903 152 17438.99 49.24 53945.53 88888.00 2008-05-31 12:01:59.403 152 17439.07 49.18 53945.39 88888.00 2008-05-31 12:01:59.903 152 17438.94 49.19 53945.44 88888.00 2008-05-31 12:02:00.403 152 17438.78 49.23 53945.56 88888.00 2008-05-31 12:02:00.903 152 17438.70 49.23 53945.61 88888.00 2008-05-31 12:02:01.403 152 17438.66 49.20 53945.58 88888.00 2008-05-31 12:02:01.903 152 17438.68 49.26 53945.54 88888.00 2008-05-31 12:02:02.403 152 17438.63 49.26 53945.56 88888.00 2008-05-31 12:02:02.903 152 17438.59 49.21 53945.50 88888.00 2008-05-31 12:02:03.403 152 17438.57 49.24 53945.47 88888.00 2008-05-31 12:02:03.903 152 17438.48 49.23 53945.48 88888.00 2008-05-31 12:02:04.403 152 17438.47 49.18 53945.52 88888.00 2008-05-31 12:02:04.903 152 17438.49 49.19 53945.43 88888.00 2008-05-31 12:02:05.403 152 17438.45 49.18 53945.33 88888.00 2008-05-31 12:02:05.903 152 17438.35 49.20 53945.38 88888.00 2008-05-31 12:02:06.403 152 17438.32 49.34 53945.47 88888.00 2008-05-31 12:02:06.903 152 17438.32 49.43 53945.43 88888.00 2008-05-31 12:02:07.403 152 17438.29 49.46 53945.48 88888.00 2008-05-31 12:02:07.903 152 17438.21 49.47 53945.43 88888.00 2008-05-31 12:02:08.403 152 17438.15 49.57 53945.38 88888.00 2008-05-31 12:02:08.903 152 17438.16 49.69 53945.42 88888.00 2008-05-31 12:02:09.403 152 17438.15 49.68 53945.52 88888.00 2008-05-31 12:02:09.903 152 17438.15 49.69 53945.56 88888.00 2008-05-31 12:02:10.403 152 17438.14 49.65 53945.43 88888.00 2008-05-31 12:02:10.903 152 17438.15 49.68 53945.41 88888.00 2008-05-31 12:02:11.403 152 17438.15 49.73 53945.39 88888.00 2008-05-31 12:02:11.903 152 17438.12 49.75 53945.37 88888.00 2008-05-31 12:02:12.403 152 17438.08 49.76 53945.32 88888.00 2008-05-31 12:02:12.903 152 17438.08 49.85 53945.25 88888.00 2008-05-31 12:02:13.403 152 17438.00 49.92 53945.33 88888.00 2008-05-31 12:02:13.903 152 17437.93 49.98 53945.33 88888.00 2008-05-31 12:02:14.403 152 17437.78 50.01 53945.29 88888.00 2008-05-31 12:02:14.903 152 17437.68 50.05 53945.29 88888.00 2008-05-31 12:02:15.403 152 17437.58 50.05 53945.29 88888.00 2008-05-31 12:02:15.903 152 17437.56 50.08 53945.28 88888.00 2008-05-31 12:02:16.403 152 17437.52 50.12 53945.25 88888.00 2008-05-31 12:02:16.903 152 17437.49 50.15 53945.19 88888.00 2008-05-31 12:02:17.403 152 17437.50 50.18 53945.20 88888.00 2008-05-31 12:02:17.903 152 17437.42 50.22 53945.14 88888.00 2008-05-31 12:02:18.403 152 17437.25 50.23 53945.14 88888.00 2008-05-31 12:02:18.903 152 17437.20 50.24 53945.20 88888.00 2008-05-31 12:02:19.403 152 17437.07 50.24 53945.09 88888.00 2008-05-31 12:02:19.903 152 17437.04 50.35 53945.13 88888.00 2008-05-31 12:02:20.403 152 17436.91 50.38 53945.09 88888.00 2008-05-31 12:02:20.903 152 17436.88 50.30 53945.14 88888.00 2008-05-31 12:02:21.403 152 17436.90 50.33 53945.17 88888.00 2008-05-31 12:02:21.903 152 17436.85 50.43 53945.14 88888.00 2008-05-31 12:02:22.403 152 17436.72 50.55 53945.17 88888.00 2008-05-31 12:02:22.903 152 17436.71 50.62 53945.10 88888.00 2008-05-31 12:02:23.403 152 17436.68 50.70 53945.11 88888.00 2008-05-31 12:02:23.903 152 17436.59 50.73 53945.13 88888.00 2008-05-31 12:02:24.403 152 17436.58 50.75 53945.16 88888.00 2008-05-31 12:02:24.903 152 17436.58 50.85 53945.15 88888.00 2008-05-31 12:02:25.403 152 17436.50 50.97 53945.19 88888.00 2008-05-31 12:02:25.903 152 17436.47 50.99 53945.15 88888.00 2008-05-31 12:02:26.403 152 17436.52 51.03 53945.15 88888.00 2008-05-31 12:02:26.903 152 17436.44 51.10 53945.13 88888.00 2008-05-31 12:02:27.403 152 17436.42 51.10 53945.15 88888.00 2008-05-31 12:02:27.903 152 17436.39 51.04 53945.08 88888.00 2008-05-31 12:02:28.403 152 17436.43 51.10 53945.00 88888.00 2008-05-31 12:02:28.903 152 17436.40 51.19 53945.00 88888.00 2008-05-31 12:02:29.403 152 17436.32 51.31 53945.05 88888.00 2008-05-31 12:02:29.903 152 17436.23 51.39 53945.06 88888.00 2008-05-31 12:02:30.403 152 17436.23 51.48 53944.98 88888.00 2008-05-31 12:02:30.903 152 17436.32 51.53 53944.97 88888.00 2008-05-31 12:02:31.403 152 17436.35 51.62 53944.91 88888.00 2008-05-31 12:02:31.903 152 17436.30 51.73 53944.83 88888.00 2008-05-31 12:02:32.403 152 17436.29 51.79 53944.75 88888.00 2008-05-31 12:02:32.903 152 17436.18 51.81 53944.78 88888.00 2008-05-31 12:02:33.403 152 17436.10 51.81 53944.84 88888.00 2008-05-31 12:02:33.903 152 17436.05 51.84 53944.84 88888.00 2008-05-31 12:02:34.403 152 17436.01 51.89 53944.92 88888.00 2008-05-31 12:02:34.903 152 17435.89 51.96 53944.92 88888.00 2008-05-31 12:02:35.403 152 17435.80 52.00 53944.89 88888.00 2008-05-31 12:02:35.903 152 17435.77 52.08 53944.91 88888.00 2008-05-31 12:02:36.403 152 17435.76 52.13 53944.86 88888.00 2008-05-31 12:02:36.903 152 17435.68 52.18 53944.94 88888.00 2008-05-31 12:02:37.403 152 17435.69 52.19 53944.88 88888.00 2008-05-31 12:02:37.903 152 17435.64 52.20 53944.83 88888.00 2008-05-31 12:02:38.403 152 17435.57 52.28 53944.84 88888.00 2008-05-31 12:02:38.903 152 17435.53 52.33 53944.89 88888.00 2008-05-31 12:02:39.403 152 17435.48 52.41 53944.92 88888.00 2008-05-31 12:02:39.903 152 17435.36 52.41 53944.76 88888.00 2008-05-31 12:02:40.403 152 17435.27 52.42 53944.75 88888.00 2008-05-31 12:02:40.903 152 17435.27 52.48 53944.81 88888.00 2008-05-31 12:02:41.403 152 17435.28 52.51 53944.86 88888.00 2008-05-31 12:02:41.903 152 17435.21 52.50 53944.78 88888.00 2008-05-31 12:02:42.403 152 17435.13 52.60 53944.82 88888.00 2008-05-31 12:02:42.903 152 17435.16 52.65 53944.75 88888.00 2008-05-31 12:02:43.403 152 17435.08 52.68 53944.75 88888.00 2008-05-31 12:02:43.903 152 17435.07 52.62 53944.66 88888.00 2008-05-31 12:02:44.403 152 17435.08 52.62 53944.60 88888.00 2008-05-31 12:02:44.903 152 17435.15 52.62 53944.73 88888.00 2008-05-31 12:02:45.403 152 17435.15 52.67 53944.78 88888.00 2008-05-31 12:02:45.903 152 17435.16 52.76 53944.76 88888.00 2008-05-31 12:02:46.403 152 17435.13 52.79 53944.72 88888.00 2008-05-31 12:02:46.903 152 17435.12 52.75 53944.63 88888.00 2008-05-31 12:02:47.403 152 17435.22 52.69 53944.65 88888.00 2008-05-31 12:02:47.903 152 17435.22 52.79 53944.63 88888.00 2008-05-31 12:02:48.403 152 17435.17 52.79 53944.70 88888.00 2008-05-31 12:02:48.903 152 17435.16 52.70 53944.75 88888.00 2008-05-31 12:02:49.403 152 17435.19 52.67 53944.68 88888.00 2008-05-31 12:02:49.903 152 17435.18 52.72 53944.54 88888.00 2008-05-31 12:02:50.403 152 17435.10 52.81 53944.47 88888.00 2008-05-31 12:02:50.903 152 17435.10 52.80 53944.46 88888.00 2008-05-31 12:02:51.403 152 17435.06 52.72 53944.48 88888.00 2008-05-31 12:02:51.903 152 17435.10 52.76 53944.59 88888.00 2008-05-31 12:02:52.403 152 17435.11 52.75 53944.50 88888.00 2008-05-31 12:02:52.903 152 17435.09 52.69 53944.51 88888.00 2008-05-31 12:02:53.403 152 17435.12 52.67 53944.52 88888.00 2008-05-31 12:02:53.903 152 17435.18 52.58 53944.44 88888.00 2008-05-31 12:02:54.403 152 17435.15 52.51 53944.41 88888.00 2008-05-31 12:02:54.903 152 17435.15 52.55 53944.54 88888.00 2008-05-31 12:02:55.403 152 17435.21 52.59 53944.48 88888.00 2008-05-31 12:02:55.903 152 17435.25 52.57 53944.44 88888.00 2008-05-31 12:02:56.403 152 17435.35 52.57 53944.49 88888.00 2008-05-31 12:02:56.903 152 17435.48 52.53 53944.48 88888.00 2008-05-31 12:02:57.403 152 17435.59 52.47 53944.38 88888.00 2008-05-31 12:02:57.903 152 17435.60 52.47 53944.30 88888.00 2008-05-31 12:02:58.403 152 17435.55 52.47 53944.37 88888.00 2008-05-31 12:02:58.903 152 17435.59 52.49 53944.36 88888.00 2008-05-31 12:02:59.403 152 17435.63 52.47 53944.26 88888.00 2008-05-31 12:02:59.903 152 17435.73 52.47 53944.24 88888.00 2008-05-31 12:03:00.403 152 17435.77 52.49 53944.18 88888.00 2008-05-31 12:03:00.903 152 17435.72 52.51 53944.25 88888.00 2008-05-31 12:03:01.403 152 17435.73 52.55 53944.30 88888.00 2008-05-31 12:03:01.903 152 17435.74 52.48 53944.22 88888.00 2008-05-31 12:03:02.403 152 17435.72 52.50 53944.25 88888.00 2008-05-31 12:03:02.903 152 17435.78 52.55 53944.26 88888.00 2008-05-31 12:03:03.403 152 17435.74 52.51 53944.19 88888.00 2008-05-31 12:03:03.903 152 17435.64 52.55 53944.18 88888.00 2008-05-31 12:03:04.403 152 17435.59 52.56 53944.21 88888.00 2008-05-31 12:03:04.903 152 17435.60 52.53 53944.25 88888.00 2008-05-31 12:03:05.403 152 17435.56 52.56 53944.22 88888.00 2008-05-31 12:03:05.903 152 17435.48 52.58 53944.19 88888.00 2008-05-31 12:03:06.403 152 17435.52 52.62 53944.13 88888.00 2008-05-31 12:03:06.903 152 17435.52 52.59 53944.24 88888.00 2008-05-31 12:03:07.403 152 17435.43 52.65 53944.16 88888.00 2008-05-31 12:03:07.903 152 17435.32 52.62 53944.07 88888.00 2008-05-31 12:03:08.403 152 17435.32 52.65 53944.21 88888.00 2008-05-31 12:03:08.903 152 17435.35 52.59 53944.25 88888.00 2008-05-31 12:03:09.403 152 17435.30 52.61 53944.20 88888.00 2008-05-31 12:03:09.903 152 17435.35 52.69 53944.17 88888.00 2008-05-31 12:03:10.403 152 17435.37 52.75 53944.07 88888.00 2008-05-31 12:03:10.903 152 17435.37 52.75 53944.05 88888.00 2008-05-31 12:03:11.403 152 17435.30 52.81 53944.06 88888.00 2008-05-31 12:03:11.903 152 17435.29 52.85 53943.99 88888.00 2008-05-31 12:03:12.403 152 17435.26 52.97 53943.87 88888.00 2008-05-31 12:03:12.903 152 17435.19 53.15 53943.98 88888.00 2008-05-31 12:03:13.403 152 17435.21 53.16 53944.04 88888.00 2008-05-31 12:03:13.903 152 17435.26 53.23 53943.98 88888.00 2008-05-31 12:03:14.403 152 17435.18 53.37 53943.95 88888.00 2008-05-31 12:03:14.903 152 17435.09 53.40 53944.05 88888.00 2008-05-31 12:03:15.403 152 17435.01 53.42 53944.03 88888.00 2008-05-31 12:03:15.903 152 17434.94 53.45 53944.01 88888.00 2008-05-31 12:03:16.403 152 17435.00 53.49 53943.95 88888.00 2008-05-31 12:03:16.903 152 17435.05 53.57 53944.04 88888.00 2008-05-31 12:03:17.403 152 17435.01 53.54 53944.05 88888.00 2008-05-31 12:03:17.903 152 17435.04 53.58 53943.96 88888.00 2008-05-31 12:03:18.403 152 17435.06 53.65 53943.94 88888.00 2008-05-31 12:03:18.903 152 17435.06 53.66 53943.95 88888.00 2008-05-31 12:03:19.403 152 17435.01 53.70 53943.97 88888.00 2008-05-31 12:03:19.903 152 17435.00 53.82 53943.92 88888.00 2008-05-31 12:03:20.403 152 17435.06 53.82 53944.01 88888.00 2008-05-31 12:03:20.903 152 17434.99 53.94 53943.99 88888.00 2008-05-31 12:03:21.403 152 17434.90 53.98 53943.91 88888.00 2008-05-31 12:03:21.903 152 17434.89 54.02 53943.93 88888.00 2008-05-31 12:03:22.403 152 17434.80 53.97 53943.95 88888.00 2008-05-31 12:03:22.903 152 17434.67 53.97 53943.97 88888.00 2008-05-31 12:03:23.403 152 17434.61 54.01 53944.04 88888.00 2008-05-31 12:03:23.903 152 17434.57 54.01 53944.06 88888.00 2008-05-31 12:03:24.403 152 17434.64 54.01 53944.06 88888.00 2008-05-31 12:03:24.903 152 17434.60 54.06 53944.09 88888.00 2008-05-31 12:03:25.403 152 17434.49 54.11 53944.03 88888.00 2008-05-31 12:03:25.903 152 17434.46 54.09 53943.92 88888.00 2008-05-31 12:03:26.403 152 17434.45 54.01 53943.96 88888.00 2008-05-31 12:03:26.903 152 17434.44 54.07 53943.97 88888.00 2008-05-31 12:03:27.403 152 17434.39 54.13 53944.03 88888.00 2008-05-31 12:03:27.903 152 17434.35 54.18 53944.01 88888.00 2008-05-31 12:03:28.403 152 17434.29 54.11 53943.96 88888.00 2008-05-31 12:03:28.903 152 17434.26 54.05 53943.95 88888.00 2008-05-31 12:03:29.403 152 17434.21 54.07 53943.98 88888.00 2008-05-31 12:03:29.903 152 17434.14 54.17 53944.01 88888.00 2008-05-31 12:03:30.403 152 17434.17 54.16 53943.98 88888.00 2008-05-31 12:03:30.903 152 17434.21 54.19 53943.96 88888.00 2008-05-31 12:03:31.403 152 17434.18 54.23 53943.85 88888.00 2008-05-31 12:03:31.903 152 17434.14 54.28 53943.83 88888.00 2008-05-31 12:03:32.403 152 17434.04 54.34 53943.73 88888.00 2008-05-31 12:03:32.903 152 17434.02 54.37 53943.79 88888.00 2008-05-31 12:03:33.403 152 17433.98 54.42 53943.84 88888.00 2008-05-31 12:03:33.903 152 17433.95 54.42 53943.77 88888.00 2008-05-31 12:03:34.403 152 17433.97 54.45 53943.81 88888.00 2008-05-31 12:03:34.903 152 17433.98 54.48 53943.77 88888.00 2008-05-31 12:03:35.403 152 17434.02 54.45 53943.74 88888.00 2008-05-31 12:03:35.903 152 17433.95 54.54 53943.64 88888.00 2008-05-31 12:03:36.403 152 17433.98 54.62 53943.60 88888.00 2008-05-31 12:03:36.903 152 17433.97 54.64 53943.68 88888.00 2008-05-31 12:03:37.403 152 17433.95 54.61 53943.70 88888.00 2008-05-31 12:03:37.903 152 17433.95 54.64 53943.65 88888.00 2008-05-31 12:03:38.403 152 17433.89 54.72 53943.74 88888.00 2008-05-31 12:03:38.903 152 17433.89 54.71 53943.71 88888.00 2008-05-31 12:03:39.403 152 17433.84 54.67 53943.76 88888.00 2008-05-31 12:03:39.903 152 17433.80 54.70 53943.71 88888.00 2008-05-31 12:03:40.403 152 17433.84 54.65 53943.71 88888.00 2008-05-31 12:03:40.903 152 17433.89 54.62 53943.68 88888.00 2008-05-31 12:03:41.403 152 17433.97 54.58 53943.72 88888.00 2008-05-31 12:03:41.903 152 17434.04 54.57 53943.64 88888.00 2008-05-31 12:03:42.403 152 17434.04 54.57 53943.61 88888.00 2008-05-31 12:03:42.903 152 17434.13 54.55 53943.65 88888.00 2008-05-31 12:03:43.403 152 17434.14 54.61 53943.64 88888.00 2008-05-31 12:03:43.903 152 17434.11 54.60 53943.46 88888.00 2008-05-31 12:03:44.403 152 17434.17 54.56 53943.43 88888.00 2008-05-31 12:03:44.903 152 17434.21 54.60 53943.45 88888.00 2008-05-31 12:03:45.403 152 17434.26 54.57 53943.42 88888.00 2008-05-31 12:03:45.903 152 17434.24 54.56 53943.42 88888.00 2008-05-31 12:03:46.403 152 17434.25 54.52 53943.40 88888.00 2008-05-31 12:03:46.903 152 17434.16 54.48 53943.51 88888.00 2008-05-31 12:03:47.403 152 17434.07 54.53 53943.53 88888.00 2008-05-31 12:03:47.903 152 17434.17 54.48 53943.53 88888.00 2008-05-31 12:03:48.403 152 17434.23 54.47 53943.58 88888.00 2008-05-31 12:03:48.903 152 17434.28 54.54 53943.46 88888.00 2008-05-31 12:03:49.403 152 17434.27 54.53 53943.35 88888.00 2008-05-31 12:03:49.903 152 17434.26 54.44 53943.35 88888.00 2008-05-31 12:03:50.403 152 17434.19 54.45 53943.30 88888.00 2008-05-31 12:03:50.903 152 17434.18 54.44 53943.35 88888.00 2008-05-31 12:03:51.403 152 17434.14 54.38 53943.37 88888.00 2008-05-31 12:03:51.903 152 17434.18 54.40 53943.42 88888.00 2008-05-31 12:03:52.403 152 17434.24 54.36 53943.48 88888.00 2008-05-31 12:03:52.903 152 17434.30 54.37 53943.41 88888.00 2008-05-31 12:03:53.403 152 17434.29 54.37 53943.37 88888.00 2008-05-31 12:03:53.903 152 17434.31 54.32 53943.26 88888.00 2008-05-31 12:03:54.403 152 17434.34 54.31 53943.29 88888.00 2008-05-31 12:03:54.903 152 17434.28 54.43 53943.41 88888.00 2008-05-31 12:03:55.403 152 17434.20 54.46 53943.39 88888.00 2008-05-31 12:03:55.903 152 17434.17 54.50 53943.26 88888.00 2008-05-31 12:03:56.403 152 17434.11 54.51 53943.26 88888.00 2008-05-31 12:03:56.903 152 17434.09 54.55 53943.40 88888.00 2008-05-31 12:03:57.403 152 17434.18 54.56 53943.40 88888.00 2008-05-31 12:03:57.903 152 17434.16 54.61 53943.28 88888.00 2008-05-31 12:03:58.403 152 17434.06 54.69 53943.23 88888.00 2008-05-31 12:03:58.903 152 17434.05 54.72 53943.19 88888.00 2008-05-31 12:03:59.403 152 17433.98 54.79 53943.21 88888.00 2008-05-31 12:03:59.903 152 17433.94 54.80 53943.19 88888.00 2008-05-31 12:04:00.403 152 17433.86 54.79 53943.17 88888.00 2008-05-31 12:04:00.903 152 17433.75 54.87 53943.14 88888.00 2008-05-31 12:04:01.403 152 17433.68 55.03 53943.14 88888.00 2008-05-31 12:04:01.903 152 17433.63 55.05 53943.17 88888.00 2008-05-31 12:04:02.403 152 17433.56 55.06 53943.23 88888.00 2008-05-31 12:04:02.903 152 17433.41 55.11 53943.17 88888.00 2008-05-31 12:04:03.403 152 17433.32 55.11 53943.09 88888.00 2008-05-31 12:04:03.903 152 17433.22 55.19 53943.18 88888.00 2008-05-31 12:04:04.403 152 17433.13 55.26 53943.12 88888.00 2008-05-31 12:04:04.903 152 17433.11 55.36 53943.17 88888.00 2008-05-31 12:04:05.403 152 17433.09 55.43 53943.18 88888.00 2008-05-31 12:04:05.903 152 17433.09 55.52 53943.05 88888.00 2008-05-31 12:04:06.403 152 17433.01 55.60 53943.08 88888.00 2008-05-31 12:04:06.903 152 17432.91 55.69 53943.14 88888.00 2008-05-31 12:04:07.403 152 17432.92 55.71 53942.98 88888.00 2008-05-31 12:04:07.903 152 17432.84 55.73 53942.94 88888.00 2008-05-31 12:04:08.403 152 17432.74 55.72 53942.95 88888.00 2008-05-31 12:04:08.903 152 17432.71 55.75 53942.92 88888.00 2008-05-31 12:04:09.403 152 17432.71 55.82 53942.97 88888.00 2008-05-31 12:04:09.903 152 17432.73 55.84 53943.03 88888.00 2008-05-31 12:04:10.403 152 17432.68 55.92 53943.12 88888.00 2008-05-31 12:04:10.903 152 17432.68 56.04 53943.15 88888.00 2008-05-31 12:04:11.403 152 17432.62 56.17 53943.10 88888.00 2008-05-31 12:04:11.903 152 17432.61 56.27 53943.12 88888.00 2008-05-31 12:04:12.400 152 17432.60 56.36 53943.17 88888.00 2008-05-31 12:04:12.900 152 17432.60 56.39 53943.07 88888.00 2008-05-31 12:04:13.400 152 17432.58 56.43 53943.03 88888.00 2008-05-31 12:04:13.900 152 17432.60 56.46 53943.12 88888.00 2008-05-31 12:04:14.400 152 17432.58 56.47 53943.01 88888.00 2008-05-31 12:04:14.900 152 17432.57 56.58 53943.03 88888.00 2008-05-31 12:04:15.400 152 17432.50 56.60 53942.93 88888.00 2008-05-31 12:04:15.900 152 17432.49 56.70 53942.96 88888.00 2008-05-31 12:04:16.400 152 17432.49 56.67 53943.03 88888.00 2008-05-31 12:04:16.900 152 17432.57 56.69 53942.96 88888.00 2008-05-31 12:04:17.400 152 17432.58 56.75 53942.92 88888.00 2008-05-31 12:04:17.900 152 17432.61 56.84 53943.00 88888.00 2008-05-31 12:04:18.400 152 17432.58 56.82 53942.87 88888.00 2008-05-31 12:04:18.900 152 17432.60 56.91 53942.87 88888.00 2008-05-31 12:04:19.400 152 17432.63 57.04 53942.93 88888.00 2008-05-31 12:04:19.900 152 17432.78 56.99 53942.92 88888.00 2008-05-31 12:04:20.400 152 17432.80 56.94 53942.91 88888.00 2008-05-31 12:04:20.900 152 17432.80 56.94 53942.85 88888.00 2008-05-31 12:04:21.400 152 17432.75 57.03 53942.83 88888.00 2008-05-31 12:04:21.900 152 17432.75 57.00 53942.84 88888.00 2008-05-31 12:04:22.400 152 17432.84 56.90 53942.90 88888.00 2008-05-31 12:04:22.900 152 17432.88 56.94 53942.92 88888.00 2008-05-31 12:04:23.400 152 17432.88 56.97 53942.87 88888.00 2008-05-31 12:04:23.900 152 17432.92 57.01 53942.86 88888.00 2008-05-31 12:04:24.400 152 17432.87 57.05 53942.87 88888.00 2008-05-31 12:04:24.900 152 17432.90 57.06 53942.89 88888.00 2008-05-31 12:04:25.400 152 17432.87 57.08 53942.84 88888.00 2008-05-31 12:04:25.900 152 17432.87 56.96 53942.76 88888.00 2008-05-31 12:04:26.400 152 17432.82 56.97 53942.83 88888.00 2008-05-31 12:04:26.900 152 17432.84 56.95 53942.91 88888.00 2008-05-31 12:04:27.400 152 17432.85 56.96 53942.87 88888.00 2008-05-31 12:04:27.900 152 17432.92 56.98 53942.79 88888.00 2008-05-31 12:04:28.400 152 17432.93 56.89 53942.81 88888.00 2008-05-31 12:04:28.900 152 17432.97 56.89 53942.93 88888.00 2008-05-31 12:04:29.400 152 17432.97 56.88 53943.02 88888.00 2008-05-31 12:04:29.900 152 17433.02 56.97 53942.97 88888.00 2008-05-31 12:04:30.400 152 17433.03 57.04 53942.87 88888.00 2008-05-31 12:04:30.900 152 17433.07 56.97 53942.85 88888.00 2008-05-31 12:04:31.400 152 17433.00 56.89 53942.86 88888.00 2008-05-31 12:04:31.900 152 17432.95 56.82 53942.91 88888.00 2008-05-31 12:04:32.400 152 17432.81 56.75 53942.92 88888.00 2008-05-31 12:04:32.900 152 17432.85 56.82 53942.81 88888.00 2008-05-31 12:04:33.400 152 17432.98 56.79 53942.73 88888.00 2008-05-31 12:04:33.900 152 17433.07 56.66 53942.75 88888.00 2008-05-31 12:04:34.400 152 17433.07 56.56 53942.73 88888.00 2008-05-31 12:04:34.900 152 17432.98 56.58 53942.68 88888.00 2008-05-31 12:04:35.400 152 17433.02 56.60 53942.69 88888.00 2008-05-31 12:04:35.900 152 17433.15 56.61 53942.69 88888.00 2008-05-31 12:04:36.400 152 17433.14 56.58 53942.64 88888.00 2008-05-31 12:04:36.900 152 17433.11 56.59 53942.71 88888.00 2008-05-31 12:04:37.400 152 17433.26 56.60 53942.72 88888.00 2008-05-31 12:04:37.900 152 17433.41 56.59 53942.76 88888.00 2008-05-31 12:04:38.400 152 17433.43 56.58 53942.70 88888.00 2008-05-31 12:04:38.900 152 17433.44 56.56 53942.70 88888.00 2008-05-31 12:04:39.400 152 17433.46 56.43 53942.68 88888.00 2008-05-31 12:04:39.900 152 17433.58 56.42 53942.62 88888.00 2008-05-31 12:04:40.400 152 17433.54 56.49 53942.52 88888.00 2008-05-31 12:04:40.900 152 17433.59 56.49 53942.51 88888.00 2008-05-31 12:04:41.400 152 17433.59 56.45 53942.58 88888.00 2008-05-31 12:04:41.900 152 17433.65 56.33 53942.49 88888.00 2008-05-31 12:04:42.400 152 17433.64 56.37 53942.55 88888.00 2008-05-31 12:04:42.900 152 17433.62 56.39 53942.60 88888.00 2008-05-31 12:04:43.400 152 17433.64 56.26 53942.57 88888.00 2008-05-31 12:04:43.900 152 17433.67 56.18 53942.58 88888.00 2008-05-31 12:04:44.400 152 17433.59 56.14 53942.59 88888.00 2008-05-31 12:04:44.900 152 17433.63 56.19 53942.58 88888.00 2008-05-31 12:04:45.400 152 17433.62 56.23 53942.55 88888.00 2008-05-31 12:04:45.900 152 17433.57 56.22 53942.61 88888.00 2008-05-31 12:04:46.400 152 17433.57 56.18 53942.59 88888.00 2008-05-31 12:04:46.900 152 17433.62 56.14 53942.50 88888.00 2008-05-31 12:04:47.400 152 17433.70 56.09 53942.58 88888.00 2008-05-31 12:04:47.900 152 17433.69 56.07 53942.60 88888.00 2008-05-31 12:04:48.400 152 17433.69 56.06 53942.62 88888.00 2008-05-31 12:04:48.900 152 17433.65 56.09 53942.59 88888.00 2008-05-31 12:04:49.400 152 17433.65 56.07 53942.63 88888.00 2008-05-31 12:04:49.900 152 17433.76 56.09 53942.64 88888.00 2008-05-31 12:04:50.400 152 17433.82 56.14 53942.57 88888.00 2008-05-31 12:04:50.900 152 17433.78 56.10 53942.61 88888.00 2008-05-31 12:04:51.400 152 17433.79 56.11 53942.62 88888.00 2008-05-31 12:04:51.900 152 17433.79 56.13 53942.50 88888.00 2008-05-31 12:04:52.400 152 17433.85 56.14 53942.41 88888.00 2008-05-31 12:04:52.900 152 17433.89 56.04 53942.49 88888.00 2008-05-31 12:04:53.400 152 17433.94 56.03 53942.49 88888.00 2008-05-31 12:04:53.900 152 17433.96 56.04 53942.45 88888.00 2008-05-31 12:04:54.400 152 17434.05 56.13 53942.51 88888.00 2008-05-31 12:04:54.900 152 17434.16 56.22 53942.42 88888.00 2008-05-31 12:04:55.400 152 17434.27 56.29 53942.35 88888.00 2008-05-31 12:04:55.900 152 17434.30 56.32 53942.34 88888.00 2008-05-31 12:04:56.400 152 17434.36 56.45 53942.31 88888.00 2008-05-31 12:04:56.900 152 17434.41 56.47 53942.29 88888.00 2008-05-31 12:04:57.400 152 17434.44 56.52 53942.20 88888.00 2008-05-31 12:04:57.900 152 17434.48 56.53 53942.13 88888.00 2008-05-31 12:04:58.400 152 17434.54 56.59 53942.12 88888.00 2008-05-31 12:04:58.900 152 17434.55 56.57 53942.17 88888.00 2008-05-31 12:04:59.400 152 17434.60 56.62 53942.18 88888.00 2008-05-31 12:04:59.900 152 17434.49 56.69 53942.23 88888.00 2008-05-31 12:05:00.400 152 17434.48 56.70 53942.22 88888.00 2008-05-31 12:05:00.900 152 17434.49 56.70 53942.20 88888.00 2008-05-31 12:05:01.400 152 17434.46 56.77 53942.19 88888.00 2008-05-31 12:05:01.900 152 17434.54 56.82 53942.26 88888.00 2008-05-31 12:05:02.400 152 17434.57 56.82 53942.26 88888.00 2008-05-31 12:05:02.900 152 17434.54 56.86 53942.27 88888.00 2008-05-31 12:05:03.400 152 17434.49 56.95 53942.27 88888.00 2008-05-31 12:05:03.900 152 17434.48 56.96 53942.37 88888.00 2008-05-31 12:05:04.400 152 17434.48 57.00 53942.42 88888.00 2008-05-31 12:05:04.900 152 17434.48 57.07 53942.25 88888.00 2008-05-31 12:05:05.400 152 17434.51 57.19 53942.30 88888.00 2008-05-31 12:05:05.900 152 17434.48 57.23 53942.25 88888.00 2008-05-31 12:05:06.400 152 17434.30 57.31 53942.23 88888.00 2008-05-31 12:05:06.900 152 17434.33 57.34 53942.25 88888.00 2008-05-31 12:05:07.400 152 17434.43 57.33 53942.25 88888.00 2008-05-31 12:05:07.900 152 17434.46 57.36 53942.22 88888.00 2008-05-31 12:05:08.400 152 17434.44 57.43 53942.18 88888.00 2008-05-31 12:05:08.900 152 17434.33 57.46 53942.27 88888.00 2008-05-31 12:05:09.400 152 17434.38 57.49 53942.29 88888.00 2008-05-31 12:05:09.900 152 17434.40 57.54 53942.40 88888.00 2008-05-31 12:05:10.400 152 17434.43 57.58 53942.48 88888.00 2008-05-31 12:05:10.900 152 17434.41 57.60 53942.48 88888.00 2008-05-31 12:05:11.400 152 17434.48 57.63 53942.49 88888.00 2008-05-31 12:05:11.900 152 17434.53 57.62 53942.39 88888.00 2008-05-31 12:05:12.400 152 17434.51 57.58 53942.38 88888.00 2008-05-31 12:05:12.900 152 17434.45 57.63 53942.40 88888.00 2008-05-31 12:05:13.400 152 17434.48 57.73 53942.41 88888.00 2008-05-31 12:05:13.900 152 17434.54 57.77 53942.29 88888.00 2008-05-31 12:05:14.400 152 17434.48 57.72 53942.23 88888.00 2008-05-31 12:05:14.900 152 17434.49 57.74 53942.26 88888.00 2008-05-31 12:05:15.400 152 17434.56 57.66 53942.33 88888.00 2008-05-31 12:05:15.900 152 17434.48 57.59 53942.28 88888.00 2008-05-31 12:05:16.400 152 17434.49 57.54 53942.28 88888.00 2008-05-31 12:05:16.900 152 17434.48 57.57 53942.38 88888.00 2008-05-31 12:05:17.400 152 17434.50 57.49 53942.25 88888.00 2008-05-31 12:05:17.900 152 17434.48 57.47 53942.19 88888.00 2008-05-31 12:05:18.400 152 17434.48 57.40 53942.29 88888.00 2008-05-31 12:05:18.900 152 17434.55 57.36 53942.26 88888.00 2008-05-31 12:05:19.400 152 17434.48 57.37 53942.31 88888.00 2008-05-31 12:05:19.900 152 17434.50 57.36 53942.27 88888.00 2008-05-31 12:05:20.400 152 17434.57 57.30 53942.31 88888.00 2008-05-31 12:05:20.900 152 17434.57 57.28 53942.37 88888.00 2008-05-31 12:05:21.400 152 17434.60 57.23 53942.40 88888.00 2008-05-31 12:05:21.900 152 17434.59 57.20 53942.47 88888.00 2008-05-31 12:05:22.400 152 17434.57 57.19 53942.50 88888.00 2008-05-31 12:05:22.900 152 17434.66 57.08 53942.49 88888.00 2008-05-31 12:05:23.400 152 17434.57 57.04 53942.52 88888.00 2008-05-31 12:05:23.900 152 17434.51 56.91 53942.47 88888.00 2008-05-31 12:05:24.400 152 17434.53 56.84 53942.37 88888.00 2008-05-31 12:05:24.900 152 17434.70 56.70 53942.36 88888.00 2008-05-31 12:05:25.400 152 17434.71 56.60 53942.30 88888.00 2008-05-31 12:05:25.900 152 17434.68 56.59 53942.26 88888.00 2008-05-31 12:05:26.400 152 17434.72 56.50 53942.26 88888.00 2008-05-31 12:05:26.900 152 17434.81 56.40 53942.22 88888.00 2008-05-31 12:05:27.400 152 17434.91 56.33 53942.17 88888.00 2008-05-31 12:05:27.900 152 17435.01 56.29 53942.14 88888.00 2008-05-31 12:05:28.400 152 17435.09 56.27 53942.09 88888.00 2008-05-31 12:05:28.900 152 17435.19 56.23 53942.06 88888.00 2008-05-31 12:05:29.400 152 17435.28 56.22 53942.12 88888.00 2008-05-31 12:05:29.900 152 17435.36 56.18 53942.13 88888.00 2008-05-31 12:05:30.400 152 17435.45 56.09 53942.11 88888.00 2008-05-31 12:05:30.900 152 17435.53 56.00 53942.16 88888.00 2008-05-31 12:05:31.400 152 17435.56 55.93 53942.13 88888.00 2008-05-31 12:05:31.900 152 17435.64 55.87 53942.07 88888.00 2008-05-31 12:05:32.400 152 17435.84 55.79 53942.09 88888.00 2008-05-31 12:05:32.900 152 17436.00 55.78 53942.05 88888.00 2008-05-31 12:05:33.400 152 17436.10 55.81 53942.01 88888.00 2008-05-31 12:05:33.900 152 17436.13 55.84 53941.95 88888.00 2008-05-31 12:05:34.400 152 17436.15 55.81 53942.04 88888.00 2008-05-31 12:05:34.900 152 17436.27 55.78 53942.02 88888.00 2008-05-31 12:05:35.400 152 17436.33 55.75 53941.94 88888.00 2008-05-31 12:05:35.900 152 17436.40 55.74 53941.95 88888.00 2008-05-31 12:05:36.400 152 17436.51 55.78 53941.94 88888.00 2008-05-31 12:05:36.900 152 17436.75 55.80 53941.92 88888.00 2008-05-31 12:05:37.400 152 17436.83 55.80 53941.97 88888.00 2008-05-31 12:05:37.900 152 17436.86 55.80 53941.97 88888.00 2008-05-31 12:05:38.400 152 17436.95 55.84 53941.85 88888.00 2008-05-31 12:05:38.900 152 17437.00 55.91 53941.85 88888.00 2008-05-31 12:05:39.400 152 17436.91 55.91 53942.03 88888.00 2008-05-31 12:05:39.900 152 17436.90 55.94 53942.05 88888.00 2008-05-31 12:05:40.400 152 17436.88 55.93 53942.00 88888.00 2008-05-31 12:05:40.900 152 17436.84 55.94 53942.09 88888.00 2008-05-31 12:05:41.400 152 17436.89 55.93 53942.18 88888.00 2008-05-31 12:05:41.900 152 17436.86 55.99 53942.12 88888.00 2008-05-31 12:05:42.400 152 17436.84 56.00 53941.96 88888.00 2008-05-31 12:05:42.900 152 17436.83 56.09 53942.02 88888.00 2008-05-31 12:05:43.400 152 17436.83 56.14 53942.01 88888.00 2008-05-31 12:05:43.900 152 17436.79 56.18 53942.02 88888.00 2008-05-31 12:05:44.400 152 17436.71 56.21 53941.97 88888.00 2008-05-31 12:05:44.900 152 17436.72 56.31 53942.03 88888.00 2008-05-31 12:05:45.400 152 17436.66 56.35 53942.06 88888.00 2008-05-31 12:05:45.900 152 17436.55 56.35 53942.12 88888.00 2008-05-31 12:05:46.400 152 17436.50 56.32 53942.03 88888.00 2008-05-31 12:05:46.900 152 17436.47 56.31 53942.04 88888.00 2008-05-31 12:05:47.400 152 17436.43 56.33 53941.99 88888.00 2008-05-31 12:05:47.900 152 17436.39 56.33 53942.03 88888.00 2008-05-31 12:05:48.400 152 17436.29 56.31 53942.01 88888.00 2008-05-31 12:05:48.900 152 17436.19 56.29 53941.96 88888.00 2008-05-31 12:05:49.400 152 17436.23 56.23 53941.96 88888.00 2008-05-31 12:05:49.900 152 17436.18 56.20 53942.05 88888.00 2008-05-31 12:05:50.400 152 17436.14 56.20 53942.05 88888.00 2008-05-31 12:05:50.900 152 17436.25 56.29 53942.05 88888.00 2008-05-31 12:05:51.400 152 17436.20 56.33 53942.14 88888.00 2008-05-31 12:05:51.900 152 17436.11 56.33 53942.15 88888.00 2008-05-31 12:05:52.400 152 17436.12 56.33 53942.15 88888.00 2008-05-31 12:05:52.900 152 17436.11 56.33 53942.19 88888.00 2008-05-31 12:05:53.400 152 17436.08 56.23 53942.13 88888.00 2008-05-31 12:05:53.900 152 17436.02 56.22 53942.05 88888.00 2008-05-31 12:05:54.400 152 17436.03 56.23 53941.88 88888.00 2008-05-31 12:05:54.900 152 17436.05 56.20 53942.01 88888.00 2008-05-31 12:05:55.400 152 17436.13 56.22 53942.14 88888.00 2008-05-31 12:05:55.900 152 17436.09 56.30 53942.20 88888.00 2008-05-31 12:05:56.400 152 17436.04 56.25 53942.08 88888.00 2008-05-31 12:05:56.900 152 17436.22 56.20 53942.05 88888.00 2008-05-31 12:05:57.400 152 17436.25 56.19 53942.04 88888.00 2008-05-31 12:05:57.900 152 17436.14 56.13 53942.03 88888.00 2008-05-31 12:05:58.400 152 17436.07 56.10 53942.02 88888.00 2008-05-31 12:05:58.900 152 17436.11 56.11 53942.04 88888.00 2008-05-31 12:05:59.400 152 17436.10 56.08 53942.02 88888.00 2008-05-31 12:05:59.900 152 17436.14 55.92 53942.03 88888.00 2008-05-31 12:06:00.400 152 17436.20 55.93 53942.00 88888.00 2008-05-31 12:06:00.900 152 17436.17 56.01 53941.95 88888.00 2008-05-31 12:06:01.400 152 17436.10 55.98 53941.92 88888.00 2008-05-31 12:06:01.900 152 17436.10 55.90 53941.94 88888.00 2008-05-31 12:06:02.400 152 17436.13 55.89 53942.00 88888.00 2008-05-31 12:06:02.900 152 17436.10 55.89 53942.07 88888.00 2008-05-31 12:06:03.400 152 17436.15 55.83 53942.03 88888.00 2008-05-31 12:06:03.900 152 17436.24 55.71 53942.00 88888.00 2008-05-31 12:06:04.400 152 17436.31 55.68 53941.96 88888.00 2008-05-31 12:06:04.900 152 17436.41 55.57 53942.00 88888.00 2008-05-31 12:06:05.400 152 17436.42 55.51 53941.88 88888.00 2008-05-31 12:06:05.900 152 17436.44 55.52 53941.92 88888.00 2008-05-31 12:06:06.400 152 17436.51 55.47 53941.99 88888.00 2008-05-31 12:06:06.900 152 17436.54 55.40 53941.88 88888.00 2008-05-31 12:06:07.400 152 17436.63 55.38 53941.83 88888.00 2008-05-31 12:06:07.900 152 17436.75 55.38 53941.89 88888.00 2008-05-31 12:06:08.400 152 17436.68 55.23 53941.96 88888.00 2008-05-31 12:06:08.900 152 17436.66 55.08 53942.02 88888.00 2008-05-31 12:06:09.400 152 17436.72 55.03 53941.99 88888.00 2008-05-31 12:06:09.900 152 17436.72 54.96 53942.01 88888.00 2008-05-31 12:06:10.400 152 17436.73 54.84 53941.97 88888.00 2008-05-31 12:06:10.900 152 17436.80 54.73 53942.08 88888.00 2008-05-31 12:06:11.400 152 17436.86 54.72 53942.14 88888.00 2008-05-31 12:06:11.900 152 17436.92 54.64 53941.99 88888.00 2008-05-31 12:06:12.400 152 17436.92 54.52 53941.90 88888.00 2008-05-31 12:06:12.900 152 17437.03 54.48 53941.96 88888.00 2008-05-31 12:06:13.400 152 17436.95 54.43 53942.00 88888.00 2008-05-31 12:06:13.900 152 17437.00 54.33 53942.00 88888.00 2008-05-31 12:06:14.400 152 17436.99 54.31 53942.05 88888.00 2008-05-31 12:06:14.900 152 17437.04 54.31 53941.96 88888.00 2008-05-31 12:06:15.400 152 17437.06 54.23 53941.99 88888.00 2008-05-31 12:06:15.900 152 17437.13 54.15 53941.99 88888.00 2008-05-31 12:06:16.400 152 17437.10 54.13 53942.00 88888.00 2008-05-31 12:06:16.900 152 17437.14 54.19 53941.90 88888.00 2008-05-31 12:06:17.400 152 17437.17 54.13 53941.90 88888.00 2008-05-31 12:06:17.900 152 17437.22 54.07 53941.91 88888.00 2008-05-31 12:06:18.400 152 17437.21 54.04 53941.94 88888.00 2008-05-31 12:06:18.900 152 17437.27 53.95 53941.92 88888.00 2008-05-31 12:06:19.400 152 17437.35 53.94 53941.90 88888.00 2008-05-31 12:06:19.900 152 17437.43 53.87 53942.01 88888.00 2008-05-31 12:06:20.400 152 17437.40 53.77 53942.05 88888.00 2008-05-31 12:06:20.900 152 17437.31 53.75 53941.93 88888.00 2008-05-31 12:06:21.400 152 17437.37 53.73 53941.88 88888.00 2008-05-31 12:06:21.900 152 17437.42 53.64 53941.94 88888.00 2008-05-31 12:06:22.400 152 17437.47 53.58 53942.02 88888.00 2008-05-31 12:06:22.900 152 17437.47 53.56 53942.01 88888.00 2008-05-31 12:06:23.400 152 17437.44 53.55 53941.92 88888.00 2008-05-31 12:06:23.900 152 17437.52 53.43 53941.93 88888.00 2008-05-31 12:06:24.400 152 17437.56 53.33 53941.92 88888.00 2008-05-31 12:06:24.900 152 17437.52 53.29 53941.80 88888.00 2008-05-31 12:06:25.400 152 17437.60 53.19 53941.77 88888.00 2008-05-31 12:06:25.900 152 17437.67 53.23 53941.83 88888.00 2008-05-31 12:06:26.400 152 17437.80 53.23 53941.82 88888.00 2008-05-31 12:06:26.900 152 17437.85 53.18 53941.84 88888.00 2008-05-31 12:06:27.400 152 17437.92 53.19 53941.86 88888.00 2008-05-31 12:06:27.900 152 17438.01 53.05 53941.88 88888.00 2008-05-31 12:06:28.400 152 17438.03 53.00 53941.88 88888.00 2008-05-31 12:06:28.900 152 17438.05 53.03 53941.73 88888.00 2008-05-31 12:06:29.400 152 17438.07 52.99 53941.64 88888.00 2008-05-31 12:06:29.900 152 17438.16 52.99 53941.64 88888.00 2008-05-31 12:06:30.400 152 17438.22 52.92 53941.82 88888.00 2008-05-31 12:06:30.900 152 17438.33 52.86 53941.88 88888.00 2008-05-31 12:06:31.400 152 17438.29 52.84 53941.88 88888.00 2008-05-31 12:06:31.900 152 17438.27 52.75 53941.85 88888.00 2008-05-31 12:06:32.400 152 17438.26 52.67 53941.79 88888.00 2008-05-31 12:06:32.900 152 17438.34 52.66 53941.84 88888.00 2008-05-31 12:06:33.400 152 17438.38 52.66 53941.83 88888.00 2008-05-31 12:06:33.900 152 17438.29 52.69 53941.79 88888.00 2008-05-31 12:06:34.400 152 17438.29 52.67 53941.75 88888.00 2008-05-31 12:06:34.900 152 17438.16 52.67 53941.81 88888.00 2008-05-31 12:06:35.400 152 17438.12 52.57 53941.83 88888.00 2008-05-31 12:06:35.900 152 17438.06 52.50 53941.79 88888.00 2008-05-31 12:06:36.400 152 17438.02 52.49 53941.82 88888.00 2008-05-31 12:06:36.900 152 17438.03 52.49 53941.91 88888.00 2008-05-31 12:06:37.400 152 17437.94 52.49 53941.91 88888.00 2008-05-31 12:06:37.900 152 17437.83 52.41 53941.80 88888.00 2008-05-31 12:06:38.400 152 17437.80 52.30 53941.71 88888.00 2008-05-31 12:06:38.900 152 17437.72 52.21 53941.80 88888.00 2008-05-31 12:06:39.400 152 17437.70 52.10 53941.84 88888.00 2008-05-31 12:06:39.900 152 17437.63 51.91 53941.88 88888.00 2008-05-31 12:06:40.400 152 17437.57 51.87 53941.88 88888.00 2008-05-31 12:06:40.900 152 17437.54 51.80 53941.84 88888.00 2008-05-31 12:06:41.400 152 17437.52 51.78 53941.78 88888.00 2008-05-31 12:06:41.900 152 17437.43 51.81 53941.80 88888.00 2008-05-31 12:06:42.400 152 17437.43 51.89 53941.75 88888.00 2008-05-31 12:06:42.900 152 17437.40 51.81 53941.78 88888.00 2008-05-31 12:06:43.400 152 17437.37 51.69 53941.81 88888.00 2008-05-31 12:06:43.900 152 17437.40 51.59 53941.81 88888.00 2008-05-31 12:06:44.400 152 17437.35 51.45 53941.79 88888.00 2008-05-31 12:06:44.900 152 17437.32 51.39 53941.80 88888.00 2008-05-31 12:06:45.400 152 17437.33 51.30 53941.80 88888.00 2008-05-31 12:06:45.900 152 17437.37 51.21 53941.69 88888.00 2008-05-31 12:06:46.400 152 17437.33 51.11 53941.79 88888.00 2008-05-31 12:06:46.900 152 17437.31 50.96 53941.72 88888.00 2008-05-31 12:06:47.400 152 17437.23 50.82 53941.67 88888.00 2008-05-31 12:06:47.900 152 17437.29 50.73 53941.72 88888.00 2008-05-31 12:06:48.400 152 17437.32 50.75 53941.73 88888.00 2008-05-31 12:06:48.900 152 17437.37 50.66 53941.81 88888.00 2008-05-31 12:06:49.400 152 17437.46 50.53 53941.84 88888.00 2008-05-31 12:06:49.900 152 17437.51 50.48 53941.91 88888.00 2008-05-31 12:06:50.400 152 17437.53 50.40 53941.93 88888.00 2008-05-31 12:06:50.900 152 17437.54 50.35 53941.90 88888.00 2008-05-31 12:06:51.400 152 17437.57 50.27 53941.90 88888.00 2008-05-31 12:06:51.900 152 17437.62 50.19 53941.85 88888.00 2008-05-31 12:06:52.400 152 17437.64 50.14 53941.84 88888.00 2008-05-31 12:06:52.900 152 17437.68 50.02 53941.88 88888.00 2008-05-31 12:06:53.400 152 17437.72 49.99 53941.79 88888.00 2008-05-31 12:06:53.900 152 17437.72 49.91 53941.73 88888.00 2008-05-31 12:06:54.400 152 17437.80 49.92 53941.72 88888.00 2008-05-31 12:06:54.900 152 17437.90 49.93 53941.71 88888.00 2008-05-31 12:06:55.400 152 17437.97 49.88 53941.77 88888.00 2008-05-31 12:06:55.900 152 17437.90 49.85 53941.84 88888.00 2008-05-31 12:06:56.400 152 17437.85 49.77 53941.81 88888.00 2008-05-31 12:06:56.900 152 17437.83 49.74 53941.84 88888.00 2008-05-31 12:06:57.400 152 17437.87 49.73 53941.88 88888.00 2008-05-31 12:06:57.900 152 17437.82 49.68 53941.86 88888.00 2008-05-31 12:06:58.400 152 17437.81 49.65 53941.91 88888.00 2008-05-31 12:06:58.900 152 17437.78 49.60 53941.91 88888.00 2008-05-31 12:06:59.400 152 17437.82 49.65 53941.84 88888.00 2008-05-31 12:06:59.900 152 17437.76 49.69 53941.90 88888.00 2008-05-31 12:07:00.400 152 17437.67 49.64 53941.89 88888.00 2008-05-31 12:07:00.900 152 17437.65 49.54 53941.96 88888.00 2008-05-31 12:07:01.400 152 17437.55 49.60 53942.04 88888.00 2008-05-31 12:07:01.900 152 17437.42 49.64 53941.94 88888.00 2008-05-31 12:07:02.400 152 17437.42 49.70 53941.94 88888.00 2008-05-31 12:07:02.900 152 17437.47 49.68 53941.96 88888.00 2008-05-31 12:07:03.400 152 17437.45 49.75 53942.00 88888.00 2008-05-31 12:07:03.900 152 17437.40 49.84 53941.96 88888.00 2008-05-31 12:07:04.400 152 17437.29 49.87 53941.89 88888.00 2008-05-31 12:07:04.900 152 17437.21 49.89 53941.93 88888.00 2008-05-31 12:07:05.400 152 17437.22 49.86 53941.80 88888.00 2008-05-31 12:07:05.900 152 17437.14 49.91 53941.90 88888.00 2008-05-31 12:07:06.400 152 17437.04 49.97 53941.97 88888.00 2008-05-31 12:07:06.900 152 17436.99 50.01 53941.91 88888.00 2008-05-31 12:07:07.400 152 17436.79 49.99 53941.91 88888.00 2008-05-31 12:07:07.900 152 17436.68 50.08 53941.88 88888.00 2008-05-31 12:07:08.400 152 17436.64 50.12 53941.86 88888.00 2008-05-31 12:07:08.900 152 17436.54 50.09 53941.86 88888.00 2008-05-31 12:07:09.400 152 17436.42 50.07 53941.89 88888.00 2008-05-31 12:07:09.900 152 17436.30 50.13 53941.92 88888.00 2008-05-31 12:07:10.400 152 17436.23 50.21 53941.90 88888.00 2008-05-31 12:07:10.900 152 17436.11 50.22 53942.01 88888.00 2008-05-31 12:07:11.400 152 17435.94 50.22 53942.09 88888.00 2008-05-31 12:07:11.900 152 17435.90 50.18 53942.00 88888.00 2008-05-31 12:07:12.400 152 17435.81 50.15 53942.09 88888.00 2008-05-31 12:07:12.900 152 17435.72 50.15 53942.11 88888.00 2008-05-31 12:07:13.400 152 17435.63 50.16 53942.18 88888.00 2008-05-31 12:07:13.900 152 17435.55 50.15 53942.14 88888.00 2008-05-31 12:07:14.397 152 17435.39 50.14 53942.19 88888.00 2008-05-31 12:07:14.907 152 17435.39 50.14 53942.24 88888.00 2008-05-31 12:07:15.407 152 17435.37 50.13 53942.22 88888.00 2008-05-31 12:07:15.907 152 17435.33 50.08 53942.23 88888.00 2008-05-31 12:07:16.407 152 17435.29 50.06 53942.28 88888.00 2008-05-31 12:07:16.907 152 17435.26 50.05 53942.22 88888.00 2008-05-31 12:07:17.407 152 17435.15 50.03 53942.14 88888.00 2008-05-31 12:07:17.907 152 17435.01 49.95 53942.11 88888.00 2008-05-31 12:07:18.407 152 17434.92 49.85 53942.18 88888.00 2008-05-31 12:07:18.907 152 17434.99 49.81 53942.18 88888.00 2008-05-31 12:07:19.407 152 17435.01 49.86 53942.14 88888.00 2008-05-31 12:07:19.907 152 17435.06 49.76 53942.16 88888.00 2008-05-31 12:07:20.407 152 17435.01 49.65 53942.22 88888.00 2008-05-31 12:07:20.907 152 17435.02 49.66 53942.15 88888.00 2008-05-31 12:07:21.407 152 17434.98 49.66 53942.12 88888.00 2008-05-31 12:07:21.907 152 17435.04 49.65 53942.06 88888.00 2008-05-31 12:07:22.407 152 17435.02 49.59 53942.13 88888.00 2008-05-31 12:07:22.907 152 17434.95 49.54 53942.09 88888.00 2008-05-31 12:07:23.407 152 17434.97 49.46 53942.01 88888.00 2008-05-31 12:07:23.907 152 17435.05 49.38 53941.97 88888.00 2008-05-31 12:07:24.407 152 17435.16 49.37 53942.08 88888.00 2008-05-31 12:07:24.907 152 17435.16 49.28 53942.15 88888.00 2008-05-31 12:07:25.407 152 17435.17 49.16 53942.14 88888.00 2008-05-31 12:07:25.907 152 17435.11 49.04 53942.12 88888.00 2008-05-31 12:07:26.407 152 17435.01 48.98 53942.09 88888.00 2008-05-31 12:07:26.907 152 17434.97 48.91 53942.11 88888.00 2008-05-31 12:07:27.407 152 17435.07 48.85 53942.12 88888.00 2008-05-31 12:07:27.907 152 17435.15 48.77 53942.15 88888.00 2008-05-31 12:07:28.407 152 17435.19 48.65 53942.08 88888.00 2008-05-31 12:07:28.907 152 17435.16 48.66 53942.15 88888.00 2008-05-31 12:07:29.407 152 17435.12 48.60 53942.16 88888.00 2008-05-31 12:07:29.907 152 17435.11 48.51 53942.23 88888.00 2008-05-31 12:07:30.407 152 17435.23 48.47 53942.14 88888.00 2008-05-31 12:07:30.907 152 17435.31 48.41 53942.00 88888.00 2008-05-31 12:07:31.407 152 17435.40 48.25 53942.02 88888.00 2008-05-31 12:07:31.907 152 17435.35 48.17 53941.99 88888.00 2008-05-31 12:07:32.407 152 17435.23 48.13 53941.90 88888.00 2008-05-31 12:07:32.907 152 17435.23 48.10 53941.89 88888.00 2008-05-31 12:07:33.407 152 17435.20 48.09 53941.90 88888.00 2008-05-31 12:07:33.907 152 17435.23 48.02 53941.84 88888.00 2008-05-31 12:07:34.407 152 17435.32 47.87 53941.83 88888.00 2008-05-31 12:07:34.907 152 17435.32 47.80 53941.83 88888.00 2008-05-31 12:07:35.407 152 17435.29 47.74 53941.85 88888.00 2008-05-31 12:07:35.907 152 17435.37 47.78 53941.82 88888.00 2008-05-31 12:07:36.407 152 17435.52 47.73 53941.84 88888.00 2008-05-31 12:07:36.907 152 17435.47 47.67 53941.89 88888.00 2008-05-31 12:07:37.407 152 17435.47 47.64 53941.92 88888.00 2008-05-31 12:07:37.907 152 17435.45 47.61 53941.99 88888.00 2008-05-31 12:07:38.407 152 17435.50 47.49 53942.11 88888.00 2008-05-31 12:07:38.907 152 17435.47 47.54 53942.08 88888.00 2008-05-31 12:07:39.407 152 17435.37 47.62 53942.01 88888.00 2008-05-31 12:07:39.907 152 17435.35 47.59 53941.96 88888.00 2008-05-31 12:07:40.407 152 17435.35 47.54 53941.93 88888.00 2008-05-31 12:07:40.907 152 17435.35 47.48 53941.94 88888.00 2008-05-31 12:07:41.407 152 17435.30 47.45 53941.95 88888.00 2008-05-31 12:07:41.907 152 17435.23 47.30 53941.85 88888.00 2008-05-31 12:07:42.407 152 17435.20 47.32 53941.83 88888.00 2008-05-31 12:07:42.907 152 17435.18 47.38 53941.94 88888.00 2008-05-31 12:07:43.407 152 17435.12 47.34 53941.93 88888.00 2008-05-31 12:07:43.907 152 17435.08 47.30 53941.85 88888.00 2008-05-31 12:07:44.407 152 17435.00 47.29 53941.84 88888.00 2008-05-31 12:07:44.907 152 17434.87 47.33 53941.83 88888.00 2008-05-31 12:07:45.407 152 17434.86 47.32 53941.82 88888.00 2008-05-31 12:07:45.907 152 17434.86 47.33 53941.83 88888.00 2008-05-31 12:07:46.407 152 17434.66 47.31 53941.90 88888.00 2008-05-31 12:07:46.907 152 17434.53 47.39 53941.80 88888.00 2008-05-31 12:07:47.407 152 17434.53 47.33 53941.70 88888.00 2008-05-31 12:07:47.907 152 17434.45 47.29 53941.70 88888.00 2008-05-31 12:07:48.407 152 17434.35 47.33 53941.72 88888.00 2008-05-31 12:07:48.907 152 17434.37 47.32 53941.69 88888.00 2008-05-31 12:07:49.407 152 17434.36 47.33 53941.74 88888.00 2008-05-31 12:07:49.907 152 17434.36 47.30 53941.82 88888.00 2008-05-31 12:07:50.407 152 17434.43 47.38 53941.88 88888.00 2008-05-31 12:07:50.907 152 17434.39 47.50 53941.81 88888.00 2008-05-31 12:07:51.407 152 17434.28 47.55 53941.79 88888.00 2008-05-31 12:07:51.907 152 17434.16 47.59 53941.75 88888.00 2008-05-31 12:07:52.407 152 17433.98 47.70 53941.79 88888.00 2008-05-31 12:07:52.907 152 17433.92 47.78 53941.78 88888.00 2008-05-31 12:07:53.407 152 17433.89 47.82 53941.77 88888.00 2008-05-31 12:07:53.907 152 17433.83 47.91 53941.74 88888.00 2008-05-31 12:07:54.407 152 17433.68 48.07 53941.68 88888.00 2008-05-31 12:07:54.907 152 17433.59 48.14 53941.75 88888.00 2008-05-31 12:07:55.407 152 17433.54 48.20 53941.73 88888.00 2008-05-31 12:07:55.907 152 17433.42 48.28 53941.67 88888.00 2008-05-31 12:07:56.407 152 17433.32 48.35 53941.73 88888.00 2008-05-31 12:07:56.907 152 17433.19 48.40 53941.78 88888.00 2008-05-31 12:07:57.407 152 17433.01 48.46 53941.82 88888.00 2008-05-31 12:07:57.907 152 17432.83 48.50 53941.91 88888.00 2008-05-31 12:07:58.407 152 17432.72 48.56 53941.96 88888.00 2008-05-31 12:07:58.907 152 17432.70 48.66 53942.00 88888.00 2008-05-31 12:07:59.407 152 17432.65 48.72 53941.91 88888.00 2008-05-31 12:07:59.907 152 17432.50 48.69 53941.97 88888.00 2008-05-31 12:08:00.407 152 17432.33 48.65 53942.05 88888.00 2008-05-31 12:08:00.907 152 17432.29 48.67 53941.93 88888.00 2008-05-31 12:08:01.407 152 17432.14 48.75 53942.00 88888.00 2008-05-31 12:08:01.907 152 17432.04 48.80 53942.00 88888.00 2008-05-31 12:08:02.407 152 17432.00 48.85 53941.95 88888.00 2008-05-31 12:08:02.907 152 17431.93 48.85 53941.96 88888.00 2008-05-31 12:08:03.407 152 17431.91 48.85 53941.93 88888.00 2008-05-31 12:08:03.907 152 17431.80 48.85 53941.81 88888.00 2008-05-31 12:08:04.407 152 17431.69 48.82 53941.84 88888.00 2008-05-31 12:08:04.907 152 17431.66 48.81 53941.88 88888.00 2008-05-31 12:08:05.407 152 17431.59 48.86 53942.07 88888.00 2008-05-31 12:08:05.907 152 17431.54 48.97 53942.16 88888.00 2008-05-31 12:08:06.407 152 17431.56 49.07 53942.05 88888.00 2008-05-31 12:08:06.907 152 17431.52 49.16 53941.94 88888.00 2008-05-31 12:08:07.407 152 17431.51 49.17 53941.92 88888.00 2008-05-31 12:08:07.907 152 17431.54 49.20 53941.85 88888.00 2008-05-31 12:08:08.407 152 17431.59 49.20 53941.86 88888.00 2008-05-31 12:08:08.907 152 17431.58 49.25 53941.90 88888.00 2008-05-31 12:08:09.407 152 17431.49 49.26 53941.92 88888.00 2008-05-31 12:08:09.907 152 17431.48 49.18 53941.93 88888.00 2008-05-31 12:08:10.407 152 17431.45 49.21 53941.96 88888.00 2008-05-31 12:08:10.907 152 17431.39 49.21 53941.96 88888.00 2008-05-31 12:08:11.407 152 17431.37 49.28 53941.97 88888.00 2008-05-31 12:08:11.907 152 17431.40 49.29 53941.92 88888.00 2008-05-31 12:08:12.407 152 17431.42 49.30 53941.89 88888.00 2008-05-31 12:08:12.907 152 17431.41 49.30 53941.84 88888.00 2008-05-31 12:08:13.407 152 17431.47 49.29 53941.81 88888.00 2008-05-31 12:08:13.907 152 17431.44 49.35 53941.84 88888.00 2008-05-31 12:08:14.407 152 17431.37 49.37 53941.74 88888.00 2008-05-31 12:08:14.907 152 17431.47 49.42 53941.78 88888.00 2008-05-31 12:08:15.407 152 17431.53 49.39 53941.83 88888.00 2008-05-31 12:08:15.907 152 17431.62 49.37 53941.82 88888.00 2008-05-31 12:08:16.407 152 17431.55 49.30 53941.78 88888.00 2008-05-31 12:08:16.907 152 17431.47 49.28 53941.88 88888.00 2008-05-31 12:08:17.407 152 17431.52 49.20 53941.91 88888.00 2008-05-31 12:08:17.907 152 17431.60 49.15 53941.81 88888.00 2008-05-31 12:08:18.407 152 17431.53 49.18 53941.75 88888.00 2008-05-31 12:08:18.907 152 17431.54 49.24 53941.90 88888.00 2008-05-31 12:08:19.407 152 17431.49 49.17 53941.93 88888.00 2008-05-31 12:08:19.907 152 17431.50 49.10 53941.77 88888.00 2008-05-31 12:08:20.407 152 17431.51 49.00 53941.74 88888.00 2008-05-31 12:08:20.907 152 17431.42 48.97 53941.85 88888.00 2008-05-31 12:08:21.407 152 17431.43 48.95 53941.74 88888.00 2008-05-31 12:08:21.907 152 17431.45 48.96 53941.66 88888.00 2008-05-31 12:08:22.407 152 17431.44 48.89 53941.66 88888.00 2008-05-31 12:08:22.907 152 17431.40 48.86 53941.56 88888.00 2008-05-31 12:08:23.407 152 17431.33 48.82 53941.53 88888.00 2008-05-31 12:08:23.907 152 17431.37 48.85 53941.51 88888.00 2008-05-31 12:08:24.407 152 17431.35 48.92 53941.48 88888.00 2008-05-31 12:08:24.907 152 17431.40 48.98 53941.46 88888.00 2008-05-31 12:08:25.407 152 17431.42 49.07 53941.46 88888.00 2008-05-31 12:08:25.907 152 17431.40 49.04 53941.47 88888.00 2008-05-31 12:08:26.407 152 17431.39 49.08 53941.51 88888.00 2008-05-31 12:08:26.907 152 17431.56 49.14 53941.44 88888.00 2008-05-31 12:08:27.407 152 17431.55 49.24 53941.38 88888.00 2008-05-31 12:08:27.907 152 17431.65 49.27 53941.43 88888.00 2008-05-31 12:08:28.407 152 17431.66 49.36 53941.36 88888.00 2008-05-31 12:08:28.907 152 17431.59 49.40 53941.33 88888.00 2008-05-31 12:08:29.407 152 17431.51 49.40 53941.28 88888.00 2008-05-31 12:08:29.907 152 17431.49 49.40 53941.35 88888.00 2008-05-31 12:08:30.407 152 17431.48 49.52 53941.38 88888.00 2008-05-31 12:08:30.907 152 17431.45 49.48 53941.36 88888.00 2008-05-31 12:08:31.407 152 17431.45 49.52 53941.35 88888.00 2008-05-31 12:08:31.907 152 17431.41 49.62 53941.32 88888.00 2008-05-31 12:08:32.407 152 17431.43 49.69 53941.34 88888.00 2008-05-31 12:08:32.907 152 17431.40 49.69 53941.43 88888.00 2008-05-31 12:08:33.407 152 17431.33 49.74 53941.38 88888.00 2008-05-31 12:08:33.907 152 17431.31 49.74 53941.30 88888.00 2008-05-31 12:08:34.407 152 17431.24 49.78 53941.30 88888.00 2008-05-31 12:08:34.907 152 17431.22 49.86 53941.39 88888.00 2008-05-31 12:08:35.407 152 17431.27 49.87 53941.40 88888.00 2008-05-31 12:08:35.907 152 17431.25 49.93 53941.33 88888.00 2008-05-31 12:08:36.407 152 17431.15 49.96 53941.36 88888.00 2008-05-31 12:08:36.907 152 17431.28 50.12 53941.27 88888.00 2008-05-31 12:08:37.407 152 17431.23 50.13 53941.35 88888.00 2008-05-31 12:08:37.907 152 17431.13 50.11 53941.40 88888.00 2008-05-31 12:08:38.407 152 17431.05 50.15 53941.39 88888.00 2008-05-31 12:08:38.907 152 17431.04 50.25 53941.28 88888.00 2008-05-31 12:08:39.407 152 17430.98 50.27 53941.25 88888.00 2008-05-31 12:08:39.907 152 17430.94 50.35 53941.21 88888.00 2008-05-31 12:08:40.407 152 17430.99 50.42 53941.30 88888.00 2008-05-31 12:08:40.907 152 17431.00 50.50 53941.40 88888.00 2008-05-31 12:08:41.407 152 17431.01 50.51 53941.35 88888.00 2008-05-31 12:08:41.907 152 17431.08 50.50 53941.34 88888.00 2008-05-31 12:08:42.407 152 17430.99 50.63 53941.30 88888.00 2008-05-31 12:08:42.907 152 17430.92 50.65 53941.24 88888.00 2008-05-31 12:08:43.407 152 17430.81 50.75 53941.32 88888.00 2008-05-31 12:08:43.907 152 17430.73 50.89 53941.45 88888.00 2008-05-31 12:08:44.407 152 17430.73 50.91 53941.50 88888.00 2008-05-31 12:08:44.907 152 17430.71 50.92 53941.52 88888.00 2008-05-31 12:08:45.407 152 17430.73 50.94 53941.47 88888.00 2008-05-31 12:08:45.907 152 17430.63 51.01 53941.36 88888.00 2008-05-31 12:08:46.407 152 17430.60 51.06 53941.39 88888.00 2008-05-31 12:08:46.907 152 17430.56 51.09 53941.43 88888.00 2008-05-31 12:08:47.407 152 17430.48 51.20 53941.40 88888.00 2008-05-31 12:08:47.907 152 17430.45 51.33 53941.32 88888.00 2008-05-31 12:08:48.407 152 17430.43 51.39 53941.32 88888.00 2008-05-31 12:08:48.907 152 17430.43 51.43 53941.29 88888.00 2008-05-31 12:08:49.407 152 17430.40 51.47 53941.28 88888.00 2008-05-31 12:08:49.907 152 17430.39 51.49 53941.25 88888.00 2008-05-31 12:08:50.407 152 17430.32 51.64 53941.28 88888.00 2008-05-31 12:08:50.907 152 17430.37 51.78 53941.37 88888.00 2008-05-31 12:08:51.407 152 17430.27 51.91 53941.37 88888.00 2008-05-31 12:08:51.907 152 17430.11 51.97 53941.46 88888.00 2008-05-31 12:08:52.407 152 17430.08 51.98 53941.53 88888.00 2008-05-31 12:08:52.907 152 17430.00 52.01 53941.51 88888.00 2008-05-31 12:08:53.407 152 17429.96 52.06 53941.44 88888.00 2008-05-31 12:08:53.907 152 17429.91 52.13 53941.43 88888.00 2008-05-31 12:08:54.407 152 17429.91 52.17 53941.38 88888.00 2008-05-31 12:08:54.907 152 17429.84 52.23 53941.33 88888.00 2008-05-31 12:08:55.407 152 17429.77 52.23 53941.37 88888.00 2008-05-31 12:08:55.907 152 17429.69 52.30 53941.40 88888.00 2008-05-31 12:08:56.407 152 17429.62 52.30 53941.38 88888.00 2008-05-31 12:08:56.907 152 17429.54 52.27 53941.38 88888.00 2008-05-31 12:08:57.407 152 17429.51 52.39 53941.35 88888.00 2008-05-31 12:08:57.907 152 17429.54 52.47 53941.26 88888.00 2008-05-31 12:08:58.407 152 17429.58 52.52 53941.27 88888.00 2008-05-31 12:08:58.907 152 17429.51 52.57 53941.33 88888.00 2008-05-31 12:08:59.407 152 17429.41 52.70 53941.37 88888.00 2008-05-31 12:08:59.907 152 17429.39 52.79 53941.45 88888.00 2008-05-31 12:09:00.407 152 17429.43 52.84 53941.44 88888.00 2008-05-31 12:09:00.907 152 17429.43 52.80 53941.41 88888.00 2008-05-31 12:09:01.407 152 17429.37 52.85 53941.34 88888.00 2008-05-31 12:09:01.907 152 17429.34 52.94 53941.34 88888.00 2008-05-31 12:09:02.407 152 17429.35 53.06 53941.22 88888.00 2008-05-31 12:09:02.907 152 17429.25 53.06 53941.17 88888.00 2008-05-31 12:09:03.407 152 17429.23 53.09 53941.17 88888.00 2008-05-31 12:09:03.907 152 17429.16 53.13 53941.21 88888.00 2008-05-31 12:09:04.407 152 17429.13 53.14 53941.23 88888.00 2008-05-31 12:09:04.907 152 17429.15 53.14 53941.22 88888.00 2008-05-31 12:09:05.407 152 17429.21 53.09 53941.21 88888.00 2008-05-31 12:09:05.907 152 17429.28 53.01 53941.14 88888.00 2008-05-31 12:09:06.407 152 17429.30 53.00 53941.21 88888.00 2008-05-31 12:09:06.907 152 17429.33 53.08 53941.25 88888.00 2008-05-31 12:09:07.407 152 17429.26 53.20 53941.23 88888.00 2008-05-31 12:09:07.907 152 17429.27 53.29 53941.25 88888.00 2008-05-31 12:09:08.407 152 17429.33 53.40 53941.24 88888.00 2008-05-31 12:09:08.907 152 17429.36 53.40 53941.26 88888.00 2008-05-31 12:09:09.407 152 17429.31 53.35 53941.24 88888.00 2008-05-31 12:09:09.907 152 17429.33 53.44 53941.24 88888.00 2008-05-31 12:09:10.407 152 17429.36 53.47 53941.27 88888.00 2008-05-31 12:09:10.907 152 17429.36 53.50 53941.22 88888.00 2008-05-31 12:09:11.407 152 17429.34 53.53 53941.17 88888.00 2008-05-31 12:09:11.907 152 17429.41 53.56 53941.14 88888.00 2008-05-31 12:09:12.407 152 17429.36 53.64 53941.22 88888.00 2008-05-31 12:09:12.907 152 17429.43 53.70 53941.32 88888.00 2008-05-31 12:09:13.407 152 17429.44 53.67 53941.32 88888.00 2008-05-31 12:09:13.907 152 17429.37 53.75 53941.32 88888.00 2008-05-31 12:09:14.407 152 17429.34 53.81 53941.36 88888.00 2008-05-31 12:09:14.907 152 17429.43 53.81 53941.26 88888.00 2008-05-31 12:09:15.407 152 17429.44 53.81 53941.24 88888.00 2008-05-31 12:09:15.907 152 17429.48 53.83 53941.16 88888.00 2008-05-31 12:09:16.407 152 17429.51 53.86 53941.21 88888.00 2008-05-31 12:09:16.907 152 17429.51 53.98 53941.19 88888.00 2008-05-31 12:09:17.407 152 17429.49 54.04 53941.08 88888.00 2008-05-31 12:09:17.907 152 17429.49 54.02 53940.99 88888.00 2008-05-31 12:09:18.407 152 17429.47 54.04 53941.02 88888.00 2008-05-31 12:09:18.907 152 17429.43 54.12 53941.08 88888.00 2008-05-31 12:09:19.407 152 17429.39 54.08 53941.10 88888.00 2008-05-31 12:09:19.907 152 17429.43 54.07 53941.22 88888.00 2008-05-31 12:09:20.407 152 17429.36 54.12 53941.25 88888.00 2008-05-31 12:09:20.907 152 17429.29 54.19 53941.18 88888.00 2008-05-31 12:09:21.407 152 17429.18 54.27 53941.15 88888.00 2008-05-31 12:09:21.907 152 17429.18 54.38 53941.15 88888.00 2008-05-31 12:09:22.407 152 17429.26 54.36 53941.12 88888.00 2008-05-31 12:09:22.907 152 17429.21 54.36 53941.15 88888.00 2008-05-31 12:09:23.407 152 17429.21 54.42 53941.18 88888.00 2008-05-31 12:09:23.907 152 17429.24 54.55 53941.18 88888.00 2008-05-31 12:09:24.407 152 17429.34 54.64 53941.24 88888.00 2008-05-31 12:09:24.907 152 17429.29 54.63 53941.27 88888.00 2008-05-31 12:09:25.407 152 17429.27 54.67 53941.17 88888.00 2008-05-31 12:09:25.907 152 17429.20 54.79 53941.08 88888.00 2008-05-31 12:09:26.407 152 17429.23 54.82 53941.03 88888.00 2008-05-31 12:09:26.907 152 17429.29 54.77 53941.05 88888.00 2008-05-31 12:09:27.407 152 17429.25 54.73 53941.11 88888.00 2008-05-31 12:09:27.907 152 17429.26 54.87 53941.07 88888.00 2008-05-31 12:09:28.407 152 17429.18 54.96 53941.05 88888.00 2008-05-31 12:09:28.907 152 17429.09 55.03 53941.08 88888.00 2008-05-31 12:09:29.407 152 17429.13 55.01 53941.14 88888.00 2008-05-31 12:09:29.907 152 17429.16 55.02 53941.17 88888.00 2008-05-31 12:09:30.407 152 17429.13 55.03 53941.23 88888.00 2008-05-31 12:09:30.907 152 17429.11 55.00 53941.25 88888.00 2008-05-31 12:09:31.407 152 17429.13 55.05 53941.22 88888.00 2008-05-31 12:09:31.907 152 17429.03 55.18 53941.15 88888.00 2008-05-31 12:09:32.407 152 17428.97 55.20 53941.19 88888.00 2008-05-31 12:09:32.907 152 17428.99 55.21 53941.15 88888.00 2008-05-31 12:09:33.407 152 17428.95 55.28 53941.17 88888.00 2008-05-31 12:09:33.907 152 17428.86 55.21 53941.24 88888.00 2008-05-31 12:09:34.407 152 17428.92 55.16 53941.21 88888.00 2008-05-31 12:09:34.907 152 17428.89 55.20 53941.08 88888.00 2008-05-31 12:09:35.407 152 17428.85 55.21 53941.06 88888.00 2008-05-31 12:09:35.907 152 17428.85 55.28 53941.13 88888.00 2008-05-31 12:09:36.407 152 17428.85 55.31 53941.16 88888.00 2008-05-31 12:09:36.907 152 17428.89 55.34 53941.18 88888.00 2008-05-31 12:09:37.407 152 17428.97 55.33 53941.25 88888.00 2008-05-31 12:09:37.907 152 17428.98 55.30 53941.25 88888.00 2008-05-31 12:09:38.407 152 17429.03 55.28 53941.19 88888.00 2008-05-31 12:09:38.907 152 17428.96 55.29 53941.23 88888.00 2008-05-31 12:09:39.407 152 17428.93 55.35 53941.23 88888.00 2008-05-31 12:09:39.907 152 17428.97 55.31 53941.26 88888.00 2008-05-31 12:09:40.407 152 17428.93 55.25 53941.26 88888.00 2008-05-31 12:09:40.907 152 17428.89 55.34 53941.23 88888.00 2008-05-31 12:09:41.407 152 17428.94 55.34 53941.33 88888.00 2008-05-31 12:09:41.907 152 17428.94 55.30 53941.29 88888.00 2008-05-31 12:09:42.407 152 17428.86 55.35 53941.23 88888.00 2008-05-31 12:09:42.907 152 17428.92 55.42 53941.12 88888.00 2008-05-31 12:09:43.407 152 17429.00 55.39 53941.17 88888.00 2008-05-31 12:09:43.907 152 17429.00 55.36 53941.18 88888.00 2008-05-31 12:09:44.407 152 17429.07 55.39 53941.04 88888.00 2008-05-31 12:09:44.907 152 17429.07 55.34 53941.01 88888.00 2008-05-31 12:09:45.407 152 17429.11 55.31 53940.93 88888.00 2008-05-31 12:09:45.907 152 17429.25 55.33 53940.94 88888.00 2008-05-31 12:09:46.407 152 17429.24 55.33 53940.91 88888.00 2008-05-31 12:09:46.907 152 17429.21 55.34 53940.91 88888.00 2008-05-31 12:09:47.407 152 17429.23 55.33 53941.03 88888.00 2008-05-31 12:09:47.907 152 17429.24 55.33 53941.06 88888.00 2008-05-31 12:09:48.407 152 17429.23 55.35 53941.05 88888.00 2008-05-31 12:09:48.907 152 17429.21 55.34 53941.04 88888.00 2008-05-31 12:09:49.407 152 17429.23 55.33 53940.96 88888.00 2008-05-31 12:09:49.907 152 17429.33 55.24 53941.03 88888.00 2008-05-31 12:09:50.407 152 17429.39 55.22 53941.10 88888.00 2008-05-31 12:09:50.907 152 17429.40 55.33 53941.10 88888.00 2008-05-31 12:09:51.407 152 17429.43 55.35 53941.03 88888.00 2008-05-31 12:09:51.907 152 17429.43 55.38 53941.01 88888.00 2008-05-31 12:09:52.407 152 17429.38 55.38 53940.97 88888.00 2008-05-31 12:09:52.907 152 17429.38 55.38 53940.92 88888.00 2008-05-31 12:09:53.407 152 17429.35 55.36 53940.97 88888.00 2008-05-31 12:09:53.907 152 17429.37 55.40 53941.00 88888.00 2008-05-31 12:09:54.407 152 17429.38 55.43 53940.92 88888.00 2008-05-31 12:09:54.907 152 17429.24 55.47 53940.91 88888.00 2008-05-31 12:09:55.407 152 17429.09 55.47 53940.92 88888.00 2008-05-31 12:09:55.907 152 17429.13 55.44 53940.99 88888.00 2008-05-31 12:09:56.407 152 17429.20 55.45 53940.96 88888.00 2008-05-31 12:09:56.907 152 17429.09 55.51 53941.01 88888.00 2008-05-31 12:09:57.407 152 17429.07 55.49 53941.03 88888.00 2008-05-31 12:09:57.907 152 17429.07 55.52 53941.06 88888.00 2008-05-31 12:09:58.407 152 17429.03 55.52 53940.96 88888.00 2008-05-31 12:09:58.907 152 17428.90 55.60 53940.94 88888.00 2008-05-31 12:09:59.407 152 17428.83 55.61 53940.93 88888.00 2008-05-31 12:09:59.907 152 17428.75 55.63 53940.94 88888.00 2008-05-31 12:10:00.407 152 17428.74 55.69 53940.83 88888.00 2008-05-31 12:10:00.907 152 17428.70 55.69 53940.96 88888.00 2008-05-31 12:10:01.407 152 17428.69 55.64 53941.04 88888.00 2008-05-31 12:10:01.907 152 17428.66 55.62 53941.13 88888.00 2008-05-31 12:10:02.407 152 17428.66 55.65 53941.07 88888.00 2008-05-31 12:10:02.907 152 17428.62 55.71 53941.08 88888.00 2008-05-31 12:10:03.407 152 17428.53 55.75 53941.01 88888.00 2008-05-31 12:10:03.907 152 17428.54 55.79 53941.03 88888.00 2008-05-31 12:10:04.407 152 17428.58 55.79 53941.00 88888.00 2008-05-31 12:10:04.907 152 17428.54 55.81 53941.06 88888.00 2008-05-31 12:10:05.407 152 17428.59 55.81 53940.92 88888.00 2008-05-31 12:10:05.907 152 17428.56 55.82 53940.97 88888.00 2008-05-31 12:10:06.407 152 17428.63 55.84 53941.05 88888.00 2008-05-31 12:10:06.907 152 17428.67 55.96 53940.97 88888.00 2008-05-31 12:10:07.407 152 17428.74 56.00 53941.05 88888.00 2008-05-31 12:10:07.907 152 17428.74 56.03 53941.10 88888.00 2008-05-31 12:10:08.407 152 17428.72 56.07 53941.07 88888.00 2008-05-31 12:10:08.907 152 17428.72 56.17 53941.03 88888.00 2008-05-31 12:10:09.407 152 17428.76 56.27 53941.08 88888.00 2008-05-31 12:10:09.907 152 17428.78 56.29 53941.14 88888.00 2008-05-31 12:10:10.407 152 17428.79 56.30 53941.12 88888.00 2008-05-31 12:10:10.907 152 17428.79 56.35 53941.02 88888.00 2008-05-31 12:10:11.407 152 17428.84 56.40 53941.00 88888.00 2008-05-31 12:10:11.907 152 17428.87 56.48 53941.02 88888.00 2008-05-31 12:10:12.407 152 17428.89 56.48 53941.08 88888.00 2008-05-31 12:10:12.907 152 17428.95 56.56 53941.18 88888.00 2008-05-31 12:10:13.407 152 17428.94 56.64 53941.19 88888.00 2008-05-31 12:10:13.907 152 17428.97 56.68 53941.16 88888.00 2008-05-31 12:10:14.407 152 17428.96 56.67 53941.15 88888.00 2008-05-31 12:10:14.907 152 17428.98 56.67 53941.12 88888.00 2008-05-31 12:10:15.407 152 17429.00 56.71 53941.06 88888.00 2008-05-31 12:10:15.907 152 17428.99 56.74 53941.04 88888.00 2008-05-31 12:10:16.407 152 17429.08 56.78 53940.83 88888.00 2008-05-31 12:10:16.907 152 17429.15 56.76 53940.82 88888.00 2008-05-31 12:10:17.407 152 17429.21 56.77 53940.87 88888.00 2008-05-31 12:10:17.907 152 17429.15 56.75 53940.93 88888.00 2008-05-31 12:10:18.404 152 17429.14 56.74 53940.96 88888.00 2008-05-31 12:10:18.904 152 17429.14 56.74 53940.96 88888.00 2008-05-31 12:10:19.404 152 17429.17 56.77 53941.07 88888.00 2008-05-31 12:10:19.904 152 17429.17 56.75 53941.15 88888.00 2008-05-31 12:10:20.404 152 17429.15 56.74 53941.14 88888.00 2008-05-31 12:10:20.904 152 17429.18 56.70 53941.15 88888.00 2008-05-31 12:10:21.404 152 17429.21 56.67 53941.05 88888.00 2008-05-31 12:10:21.904 152 17429.18 56.69 53941.07 88888.00 2008-05-31 12:10:22.404 152 17429.25 56.71 53941.10 88888.00 2008-05-31 12:10:22.904 152 17429.25 56.74 53941.15 88888.00 2008-05-31 12:10:23.404 152 17429.20 56.75 53941.05 88888.00 2008-05-31 12:10:23.904 152 17429.21 56.70 53941.07 88888.00 2008-05-31 12:10:24.404 152 17429.21 56.74 53941.05 88888.00 2008-05-31 12:10:24.904 152 17429.33 56.81 53941.06 88888.00 2008-05-31 12:10:25.404 152 17429.38 56.86 53941.12 88888.00 2008-05-31 12:10:25.904 152 17429.36 56.81 53941.13 88888.00 2008-05-31 12:10:26.404 152 17429.45 56.86 53941.10 88888.00 2008-05-31 12:10:26.904 152 17429.51 56.90 53941.12 88888.00 2008-05-31 12:10:27.404 152 17429.57 56.97 53941.23 88888.00 2008-05-31 12:10:27.904 152 17429.59 56.99 53941.15 88888.00 2008-05-31 12:10:28.404 152 17429.69 56.98 53941.13 88888.00 2008-05-31 12:10:28.904 152 17429.78 57.00 53941.13 88888.00 2008-05-31 12:10:29.404 152 17429.79 57.00 53941.12 88888.00 2008-05-31 12:10:29.904 152 17429.76 57.06 53941.05 88888.00 2008-05-31 12:10:30.404 152 17429.67 57.04 53941.06 88888.00 2008-05-31 12:10:30.904 152 17429.74 56.99 53941.03 88888.00 2008-05-31 12:10:31.404 152 17429.78 56.94 53941.08 88888.00 2008-05-31 12:10:31.904 152 17429.78 56.97 53941.00 88888.00 2008-05-31 12:10:32.404 152 17429.79 56.97 53941.03 88888.00 2008-05-31 12:10:32.904 152 17429.84 56.97 53941.08 88888.00 2008-05-31 12:10:33.404 152 17429.86 56.98 53941.00 88888.00 2008-05-31 12:10:33.904 152 17429.81 56.95 53941.08 88888.00 2008-05-31 12:10:34.404 152 17429.81 56.92 53941.04 88888.00 2008-05-31 12:10:34.904 152 17429.91 56.90 53941.07 88888.00 2008-05-31 12:10:35.404 152 17429.92 56.98 53941.16 88888.00 2008-05-31 12:10:35.904 152 17429.94 57.00 53941.12 88888.00 2008-05-31 12:10:36.404 152 17429.92 57.01 53940.96 88888.00 2008-05-31 12:10:36.904 152 17430.02 57.05 53941.04 88888.00 2008-05-31 12:10:37.404 152 17430.13 57.05 53941.06 88888.00 2008-05-31 12:10:37.904 152 17430.18 56.98 53941.03 88888.00 2008-05-31 12:10:38.404 152 17430.21 56.99 53941.11 88888.00 2008-05-31 12:10:38.904 152 17430.21 56.99 53941.06 88888.00 2008-05-31 12:10:39.404 152 17430.11 57.01 53940.99 88888.00 2008-05-31 12:10:39.904 152 17430.25 57.00 53941.00 88888.00 2008-05-31 12:10:40.404 152 17430.31 56.96 53941.10 88888.00 2008-05-31 12:10:40.904 152 17430.35 56.94 53941.21 88888.00 2008-05-31 12:10:41.404 152 17430.40 56.97 53941.14 88888.00 2008-05-31 12:10:41.904 152 17430.38 56.99 53941.19 88888.00 2008-05-31 12:10:42.404 152 17430.41 56.84 53941.26 88888.00 2008-05-31 12:10:42.904 152 17430.46 56.81 53941.27 88888.00 2008-05-31 12:10:43.404 152 17430.56 56.77 53941.11 88888.00 2008-05-31 12:10:43.904 152 17430.57 56.71 53941.02 88888.00 2008-05-31 12:10:44.404 152 17430.50 56.65 53941.10 88888.00 2008-05-31 12:10:44.904 152 17430.48 56.58 53941.11 88888.00 2008-05-31 12:10:45.404 152 17430.47 56.59 53941.07 88888.00 2008-05-31 12:10:45.904 152 17430.46 56.59 53941.00 88888.00 2008-05-31 12:10:46.404 152 17430.48 56.66 53940.96 88888.00 2008-05-31 12:10:46.904 152 17430.55 56.62 53940.96 88888.00 2008-05-31 12:10:47.404 152 17430.60 56.60 53941.07 88888.00 2008-05-31 12:10:47.904 152 17430.61 56.61 53941.04 88888.00 2008-05-31 12:10:48.404 152 17430.60 56.60 53940.94 88888.00 2008-05-31 12:10:48.904 152 17430.60 56.56 53940.99 88888.00 2008-05-31 12:10:49.404 152 17430.59 56.48 53941.03 88888.00 2008-05-31 12:10:49.904 152 17430.60 56.38 53941.13 88888.00 2008-05-31 12:10:50.404 152 17430.61 56.37 53941.19 88888.00 2008-05-31 12:10:50.904 152 17430.64 56.29 53941.11 88888.00 2008-05-31 12:10:51.404 152 17430.72 56.23 53941.17 88888.00 2008-05-31 12:10:51.904 152 17430.68 56.19 53941.23 88888.00 2008-05-31 12:10:52.404 152 17430.67 56.18 53941.12 88888.00 2008-05-31 12:10:52.904 152 17430.66 56.17 53941.14 88888.00 2008-05-31 12:10:53.404 152 17430.62 56.10 53941.17 88888.00 2008-05-31 12:10:53.904 152 17430.68 56.06 53941.04 88888.00 2008-05-31 12:10:54.404 152 17430.81 56.04 53941.08 88888.00 2008-05-31 12:10:54.904 152 17430.90 56.02 53941.33 88888.00 2008-05-31 12:10:55.404 152 17430.88 55.98 53941.41 88888.00 2008-05-31 12:10:55.904 152 17430.97 55.98 53941.32 88888.00 2008-05-31 12:10:56.404 152 17430.97 55.98 53941.41 88888.00 2008-05-31 12:10:56.904 152 17430.93 55.94 53941.37 88888.00 2008-05-31 12:10:57.404 152 17430.94 55.89 53941.26 88888.00 2008-05-31 12:10:57.904 152 17430.93 55.82 53941.22 88888.00 2008-05-31 12:10:58.404 152 17430.92 55.77 53941.29 88888.00 2008-05-31 12:10:58.904 152 17430.90 55.69 53941.35 88888.00 2008-05-31 12:10:59.404 152 17430.88 55.64 53941.39 88888.00 2008-05-31 12:10:59.904 152 17430.87 55.62 53941.35 88888.00 2008-05-31 12:11:00.404 152 17430.86 55.55 53941.30 88888.00 2008-05-31 12:11:00.904 152 17430.82 55.50 53941.24 88888.00 2008-05-31 12:11:01.404 152 17430.84 55.40 53941.25 88888.00 2008-05-31 12:11:01.904 152 17430.90 55.35 53941.32 88888.00 2008-05-31 12:11:02.404 152 17430.89 55.29 53941.41 88888.00 2008-05-31 12:11:02.904 152 17430.87 55.23 53941.41 88888.00 2008-05-31 12:11:03.404 152 17430.90 55.18 53941.49 88888.00 2008-05-31 12:11:03.904 152 17430.97 55.13 53941.51 88888.00 2008-05-31 12:11:04.404 152 17431.05 55.13 53941.44 88888.00 2008-05-31 12:11:04.904 152 17431.03 55.13 53941.36 88888.00 2008-05-31 12:11:05.404 152 17431.15 55.02 53941.23 88888.00 2008-05-31 12:11:05.904 152 17431.18 54.97 53941.22 88888.00 2008-05-31 12:11:06.404 152 17431.17 55.01 53941.23 88888.00 2008-05-31 12:11:06.904 152 17431.23 55.00 53941.26 88888.00 2008-05-31 12:11:07.404 152 17431.29 55.01 53941.30 88888.00 2008-05-31 12:11:07.904 152 17431.29 55.05 53941.33 88888.00 2008-05-31 12:11:08.404 152 17431.28 54.99 53941.26 88888.00 2008-05-31 12:11:08.904 152 17431.28 55.02 53941.34 88888.00 2008-05-31 12:11:09.404 152 17431.27 55.03 53941.34 88888.00 2008-05-31 12:11:09.904 152 17431.24 54.91 53941.36 88888.00 2008-05-31 12:11:10.404 152 17431.17 54.81 53941.37 88888.00 2008-05-31 12:11:10.904 152 17431.07 54.74 53941.43 88888.00 2008-05-31 12:11:11.404 152 17431.13 54.77 53941.44 88888.00 2008-05-31 12:11:11.904 152 17431.17 54.81 53941.48 88888.00 2008-05-31 12:11:12.404 152 17431.20 54.77 53941.45 88888.00 2008-05-31 12:11:12.904 152 17431.25 54.82 53941.39 88888.00 2008-05-31 12:11:13.404 152 17431.30 54.77 53941.40 88888.00 2008-05-31 12:11:13.904 152 17431.33 54.72 53941.36 88888.00 2008-05-31 12:11:14.404 152 17431.20 54.74 53941.33 88888.00 2008-05-31 12:11:14.904 152 17431.23 54.80 53941.38 88888.00 2008-05-31 12:11:15.404 152 17431.27 54.82 53941.37 88888.00 2008-05-31 12:11:15.904 152 17431.27 54.82 53941.43 88888.00 2008-05-31 12:11:16.404 152 17431.27 54.83 53941.41 88888.00 2008-05-31 12:11:16.904 152 17431.29 54.79 53941.52 88888.00 2008-05-31 12:11:17.404 152 17431.17 54.76 53941.53 88888.00 2008-05-31 12:11:17.904 152 17431.10 54.71 53941.47 88888.00 2008-05-31 12:11:18.404 152 17431.11 54.72 53941.44 88888.00 2008-05-31 12:11:18.904 152 17431.09 54.73 53941.47 88888.00 2008-05-31 12:11:19.404 152 17431.19 54.70 53941.47 88888.00 2008-05-31 12:11:19.904 152 17431.10 54.74 53941.52 88888.00 2008-05-31 12:11:20.404 152 17431.04 54.73 53941.66 88888.00 2008-05-31 12:11:20.904 152 17431.02 54.64 53941.73 88888.00 2008-05-31 12:11:21.404 152 17431.00 54.57 53941.69 88888.00 2008-05-31 12:11:21.904 152 17431.02 54.62 53941.71 88888.00 2008-05-31 12:11:22.404 152 17431.11 54.62 53941.73 88888.00 2008-05-31 12:11:22.904 152 17431.12 54.60 53941.74 88888.00 2008-05-31 12:11:23.404 152 17431.11 54.60 53941.72 88888.00 2008-05-31 12:11:23.904 152 17431.02 54.58 53941.75 88888.00 2008-05-31 12:11:24.404 152 17430.97 54.61 53941.83 88888.00 2008-05-31 12:11:24.904 152 17430.93 54.60 53941.88 88888.00 2008-05-31 12:11:25.404 152 17430.88 54.53 53941.97 88888.00 2008-05-31 12:11:25.904 152 17430.90 54.56 53941.80 88888.00 2008-05-31 12:11:26.404 152 17430.92 54.64 53941.71 88888.00 2008-05-31 12:11:26.904 152 17430.97 54.63 53941.72 88888.00 2008-05-31 12:11:27.404 152 17430.94 54.60 53941.72 88888.00 2008-05-31 12:11:27.904 152 17430.96 54.63 53941.86 88888.00 2008-05-31 12:11:28.404 152 17430.92 54.69 53941.89 88888.00 2008-05-31 12:11:28.904 152 17430.99 54.64 53941.85 88888.00 2008-05-31 12:11:29.404 152 17430.97 54.62 53941.80 88888.00 2008-05-31 12:11:29.904 152 17430.92 54.57 53941.75 88888.00 2008-05-31 12:11:30.404 152 17431.00 54.55 53941.88 88888.00 2008-05-31 12:11:30.904 152 17431.01 54.53 53941.88 88888.00 2008-05-31 12:11:31.404 152 17431.03 54.54 53941.91 88888.00 2008-05-31 12:11:31.904 152 17431.02 54.60 53941.92 88888.00 2008-05-31 12:11:32.404 152 17431.01 54.58 53941.84 88888.00 2008-05-31 12:11:32.904 152 17431.04 54.52 53941.82 88888.00 2008-05-31 12:11:33.404 152 17431.17 54.60 53941.82 88888.00 2008-05-31 12:11:33.904 152 17431.08 54.57 53941.88 88888.00 2008-05-31 12:11:34.404 152 17430.98 54.56 53941.82 88888.00 2008-05-31 12:11:34.904 152 17430.96 54.57 53941.77 88888.00 2008-05-31 12:11:35.404 152 17431.00 54.56 53941.81 88888.00 2008-05-31 12:11:35.904 152 17431.07 54.53 53941.91 88888.00 2008-05-31 12:11:36.404 152 17431.13 54.52 53941.93 88888.00 2008-05-31 12:11:36.904 152 17431.14 54.48 53941.96 88888.00 2008-05-31 12:11:37.404 152 17431.13 54.40 53942.01 88888.00 2008-05-31 12:11:37.904 152 17431.11 54.40 53941.97 88888.00 2008-05-31 12:11:38.404 152 17431.08 54.35 53942.05 88888.00 2008-05-31 12:11:38.904 152 17431.08 54.36 53942.04 88888.00 2008-05-31 12:11:39.404 152 17431.11 54.32 53941.97 88888.00 2008-05-31 12:11:39.904 152 17431.08 54.25 53941.91 88888.00 2008-05-31 12:11:40.404 152 17431.14 54.23 53941.91 88888.00 2008-05-31 12:11:40.904 152 17431.23 54.28 53942.00 88888.00 2008-05-31 12:11:41.404 152 17431.31 54.32 53942.03 88888.00 2008-05-31 12:11:41.904 152 17431.18 54.32 53942.11 88888.00 2008-05-31 12:11:42.404 152 17431.23 54.31 53942.13 88888.00 2008-05-31 12:11:42.904 152 17431.23 54.26 53942.07 88888.00 2008-05-31 12:11:43.404 152 17431.33 54.16 53941.99 88888.00 2008-05-31 12:11:43.904 152 17431.50 54.22 53941.95 88888.00 2008-05-31 12:11:44.404 152 17431.55 54.17 53941.97 88888.00 2008-05-31 12:11:44.904 152 17431.52 54.16 53941.94 88888.00 2008-05-31 12:11:45.404 152 17431.53 54.16 53941.99 88888.00 2008-05-31 12:11:45.904 152 17431.53 54.08 53942.08 88888.00 2008-05-31 12:11:46.404 152 17431.55 54.11 53942.12 88888.00 2008-05-31 12:11:46.904 152 17431.60 54.08 53942.17 88888.00 2008-05-31 12:11:47.404 152 17431.58 54.06 53942.13 88888.00 2008-05-31 12:11:47.904 152 17431.60 54.04 53942.12 88888.00 2008-05-31 12:11:48.404 152 17431.58 53.96 53942.29 88888.00 2008-05-31 12:11:48.904 152 17431.60 53.86 53942.30 88888.00 2008-05-31 12:11:49.404 152 17431.72 53.77 53942.28 88888.00 2008-05-31 12:11:49.904 152 17431.73 53.78 53942.24 88888.00 2008-05-31 12:11:50.404 152 17431.81 53.73 53942.15 88888.00 2008-05-31 12:11:50.904 152 17431.81 53.72 53942.08 88888.00 2008-05-31 12:11:51.404 152 17431.83 53.79 53942.13 88888.00 2008-05-31 12:11:51.904 152 17431.84 53.74 53942.12 88888.00 2008-05-31 12:11:52.404 152 17431.94 53.67 53942.25 88888.00 2008-05-31 12:11:52.904 152 17431.94 53.68 53942.22 88888.00 2008-05-31 12:11:53.404 152 17431.94 53.69 53942.28 88888.00 2008-05-31 12:11:53.904 152 17431.99 53.63 53942.31 88888.00 2008-05-31 12:11:54.404 152 17431.95 53.68 53942.18 88888.00 2008-05-31 12:11:54.904 152 17432.00 53.72 53942.16 88888.00 2008-05-31 12:11:55.404 152 17432.01 53.67 53942.25 88888.00 2008-05-31 12:11:55.904 152 17431.99 53.69 53942.33 88888.00 2008-05-31 12:11:56.404 152 17431.95 53.67 53942.39 88888.00 2008-05-31 12:11:56.904 152 17431.85 53.60 53942.41 88888.00 2008-05-31 12:11:57.404 152 17431.84 53.64 53942.40 88888.00 2008-05-31 12:11:57.904 152 17431.91 53.68 53942.45 88888.00 2008-05-31 12:11:58.404 152 17431.86 53.67 53942.36 88888.00 2008-05-31 12:11:58.904 152 17431.82 53.73 53942.29 88888.00 2008-05-31 12:11:59.404 152 17431.89 53.75 53942.47 88888.00 2008-05-31 12:11:59.904 152 17431.88 53.73 53942.41 88888.00 2008-05-31 12:12:00.404 152 17431.80 53.77 53942.36 88888.00 2008-05-31 12:12:00.904 152 17431.80 53.79 53942.38 88888.00 2008-05-31 12:12:01.404 152 17431.74 53.84 53942.47 88888.00 2008-05-31 12:12:01.904 152 17431.82 53.85 53942.55 88888.00 2008-05-31 12:12:02.404 152 17431.78 53.83 53942.58 88888.00 2008-05-31 12:12:02.904 152 17431.74 53.83 53942.56 88888.00 2008-05-31 12:12:03.404 152 17431.69 53.84 53942.61 88888.00 2008-05-31 12:12:03.904 152 17431.70 53.86 53942.56 88888.00 2008-05-31 12:12:04.404 152 17431.79 53.97 53942.35 88888.00 2008-05-31 12:12:04.904 152 17431.68 54.02 53942.39 88888.00 2008-05-31 12:12:05.404 152 17431.71 54.04 53942.46 88888.00 2008-05-31 12:12:05.904 152 17431.78 54.15 53942.58 88888.00 2008-05-31 12:12:06.404 152 17431.76 54.16 53942.50 88888.00 2008-05-31 12:12:06.904 152 17431.82 54.15 53942.50 88888.00 2008-05-31 12:12:07.404 152 17431.79 54.21 53942.55 88888.00 2008-05-31 12:12:07.904 152 17431.75 54.26 53942.58 88888.00 2008-05-31 12:12:08.404 152 17431.84 54.26 53942.58 88888.00 2008-05-31 12:12:08.904 152 17431.84 54.36 53942.62 88888.00 2008-05-31 12:12:09.404 152 17431.75 54.44 53942.65 88888.00 2008-05-31 12:12:09.904 152 17431.73 54.41 53942.59 88888.00 2008-05-31 12:12:10.404 152 17431.74 54.40 53942.63 88888.00 2008-05-31 12:12:10.904 152 17431.79 54.40 53942.61 88888.00 2008-05-31 12:12:11.404 152 17431.80 54.40 53942.61 88888.00 2008-05-31 12:12:11.904 152 17431.74 54.42 53942.58 88888.00 2008-05-31 12:12:12.404 152 17431.78 54.45 53942.65 88888.00 2008-05-31 12:12:12.904 152 17431.80 54.55 53942.69 88888.00 2008-05-31 12:12:13.404 152 17431.82 54.48 53942.78 88888.00 2008-05-31 12:12:13.904 152 17431.91 54.51 53942.86 88888.00 2008-05-31 12:12:14.404 152 17431.98 54.56 53942.78 88888.00 2008-05-31 12:12:14.904 152 17432.00 54.60 53942.76 88888.00 2008-05-31 12:12:15.404 152 17432.03 54.60 53942.71 88888.00 2008-05-31 12:12:15.904 152 17432.12 54.54 53942.80 88888.00 2008-05-31 12:12:16.404 152 17432.13 54.53 53942.78 88888.00 2008-05-31 12:12:16.904 152 17432.11 54.51 53942.68 88888.00 2008-05-31 12:12:17.404 152 17432.13 54.52 53942.71 88888.00 2008-05-31 12:12:17.904 152 17432.24 54.55 53942.75 88888.00 2008-05-31 12:12:18.404 152 17432.30 54.54 53942.70 88888.00 2008-05-31 12:12:18.904 152 17432.25 54.52 53942.71 88888.00 2008-05-31 12:12:19.404 152 17432.24 54.58 53942.76 88888.00 2008-05-31 12:12:19.904 152 17432.21 54.62 53942.80 88888.00 2008-05-31 12:12:20.404 152 17432.13 54.55 53942.81 88888.00 2008-05-31 12:12:20.904 152 17432.19 54.56 53942.78 88888.00 2008-05-31 12:12:21.404 152 17432.35 54.60 53942.79 88888.00 2008-05-31 12:12:21.904 152 17432.37 54.53 53942.82 88888.00 2008-05-31 12:12:22.404 152 17432.43 54.47 53942.81 88888.00 2008-05-31 12:12:22.904 152 17432.44 54.43 53942.80 88888.00 2008-05-31 12:12:23.404 152 17432.47 54.44 53942.93 88888.00 2008-05-31 12:12:23.904 152 17432.49 54.51 53942.96 88888.00 2008-05-31 12:12:24.404 152 17432.53 54.48 53943.05 88888.00 2008-05-31 12:12:24.904 152 17432.55 54.36 53943.08 88888.00 2008-05-31 12:12:25.404 152 17432.49 54.24 53943.09 88888.00 2008-05-31 12:12:25.904 152 17432.51 54.24 53943.06 88888.00 2008-05-31 12:12:26.404 152 17432.52 54.09 53943.06 88888.00 2008-05-31 12:12:26.904 152 17432.52 54.08 53943.10 88888.00 2008-05-31 12:12:27.404 152 17432.60 54.11 53943.08 88888.00 2008-05-31 12:12:27.904 152 17432.57 54.04 53943.08 88888.00 2008-05-31 12:12:28.404 152 17432.56 54.03 53943.16 88888.00 2008-05-31 12:12:28.904 152 17432.71 54.05 53943.14 88888.00 2008-05-31 12:12:29.404 152 17432.73 54.05 53943.08 88888.00 2008-05-31 12:12:29.904 152 17432.78 53.96 53943.12 88888.00 2008-05-31 12:12:30.404 152 17432.78 53.96 53943.07 88888.00 2008-05-31 12:12:30.904 152 17432.81 53.91 53943.04 88888.00 2008-05-31 12:12:31.404 152 17432.77 53.85 53943.12 88888.00 2008-05-31 12:12:31.904 152 17432.82 53.82 53943.06 88888.00 2008-05-31 12:12:32.404 152 17432.95 53.74 53943.09 88888.00 2008-05-31 12:12:32.904 152 17433.03 53.72 53943.15 88888.00 2008-05-31 12:12:33.404 152 17432.96 53.68 53943.07 88888.00 2008-05-31 12:12:33.904 152 17433.00 53.68 53943.09 88888.00 2008-05-31 12:12:34.404 152 17433.06 53.70 53943.21 88888.00 2008-05-31 12:12:34.904 152 17433.03 53.69 53943.16 88888.00 2008-05-31 12:12:35.404 152 17433.06 53.74 53943.04 88888.00 2008-05-31 12:12:35.904 152 17433.14 53.67 53943.04 88888.00 2008-05-31 12:12:36.404 152 17433.19 53.62 53943.18 88888.00 2008-05-31 12:12:36.904 152 17433.26 53.52 53943.18 88888.00 2008-05-31 12:12:37.404 152 17433.38 53.50 53943.28 88888.00 2008-05-31 12:12:37.904 152 17433.44 53.53 53943.39 88888.00 2008-05-31 12:12:38.404 152 17433.45 53.56 53943.42 88888.00 2008-05-31 12:12:38.904 152 17433.43 53.66 53943.46 88888.00 2008-05-31 12:12:39.404 152 17433.48 53.68 53943.37 88888.00 2008-05-31 12:12:39.904 152 17433.54 53.62 53943.29 88888.00 2008-05-31 12:12:40.404 152 17433.56 53.64 53943.32 88888.00 2008-05-31 12:12:40.904 152 17433.53 53.65 53943.42 88888.00 2008-05-31 12:12:41.404 152 17433.52 53.66 53943.50 88888.00 2008-05-31 12:12:41.904 152 17433.59 53.60 53943.50 88888.00 2008-05-31 12:12:42.404 152 17433.66 53.59 53943.50 88888.00 2008-05-31 12:12:42.904 152 17433.68 53.62 53943.47 88888.00 2008-05-31 12:12:43.404 152 17433.69 53.63 53943.42 88888.00 2008-05-31 12:12:43.904 152 17433.73 53.63 53943.47 88888.00 2008-05-31 12:12:44.404 152 17433.70 53.68 53943.45 88888.00 2008-05-31 12:12:44.904 152 17433.66 53.70 53943.43 88888.00 2008-05-31 12:12:45.404 152 17433.68 53.69 53943.47 88888.00 2008-05-31 12:12:45.904 152 17433.72 53.79 53943.49 88888.00 2008-05-31 12:12:46.404 152 17433.65 53.84 53943.43 88888.00 2008-05-31 12:12:46.904 152 17433.64 53.74 53943.39 88888.00 2008-05-31 12:12:47.404 152 17433.62 53.66 53943.47 88888.00 2008-05-31 12:12:47.904 152 17433.54 53.73 53943.59 88888.00 2008-05-31 12:12:48.404 152 17433.52 53.76 53943.72 88888.00 2008-05-31 12:12:48.904 152 17433.54 53.81 53943.68 88888.00 2008-05-31 12:12:49.404 152 17433.54 53.79 53943.62 88888.00 2008-05-31 12:12:49.904 152 17433.45 53.83 53943.54 88888.00 2008-05-31 12:12:50.404 152 17433.42 53.79 53943.49 88888.00 2008-05-31 12:12:50.904 152 17433.43 53.83 53943.57 88888.00 2008-05-31 12:12:51.404 152 17433.33 53.95 53943.53 88888.00 2008-05-31 12:12:51.904 152 17433.31 53.95 53943.57 88888.00 2008-05-31 12:12:52.404 152 17433.33 53.99 53943.56 88888.00 2008-05-31 12:12:52.904 152 17433.24 54.05 53943.52 88888.00 2008-05-31 12:12:53.404 152 17433.13 54.06 53943.62 88888.00 2008-05-31 12:12:53.904 152 17433.09 54.11 53943.72 88888.00 2008-05-31 12:12:54.404 152 17433.15 54.13 53943.65 88888.00 2008-05-31 12:12:54.904 152 17433.15 54.03 53943.63 88888.00 2008-05-31 12:12:55.404 152 17433.12 54.06 53943.75 88888.00 2008-05-31 12:12:55.904 152 17433.05 54.09 53943.85 88888.00 2008-05-31 12:12:56.404 152 17433.08 54.08 53943.85 88888.00 2008-05-31 12:12:56.904 152 17433.05 54.12 53943.82 88888.00 2008-05-31 12:12:57.404 152 17433.03 54.18 53943.83 88888.00 2008-05-31 12:12:57.904 152 17433.13 54.22 53943.73 88888.00 2008-05-31 12:12:58.404 152 17433.14 54.32 53943.70 88888.00 2008-05-31 12:12:58.904 152 17433.11 54.33 53943.80 88888.00 2008-05-31 12:12:59.404 152 17433.15 54.33 53943.81 88888.00 2008-05-31 12:12:59.904 152 17433.11 54.28 53943.80 88888.00 2008-05-31 12:13:00.404 152 17433.19 54.31 53943.87 88888.00 2008-05-31 12:13:00.904 152 17433.17 54.34 53943.93 88888.00 2008-05-31 12:13:01.404 152 17433.16 54.33 53943.91 88888.00 2008-05-31 12:13:01.904 152 17433.16 54.33 53943.95 88888.00 2008-05-31 12:13:02.404 152 17433.15 54.33 53944.01 88888.00 2008-05-31 12:13:02.904 152 17433.13 54.36 53944.06 88888.00 2008-05-31 12:13:03.404 152 17433.14 54.36 53943.97 88888.00 2008-05-31 12:13:03.904 152 17433.17 54.36 53943.96 88888.00 2008-05-31 12:13:04.404 152 17433.19 54.35 53944.01 88888.00 2008-05-31 12:13:04.904 152 17433.25 54.41 53943.99 88888.00 2008-05-31 12:13:05.404 152 17433.24 54.40 53944.01 88888.00 2008-05-31 12:13:05.904 152 17433.24 54.41 53944.05 88888.00 2008-05-31 12:13:06.404 152 17433.24 54.43 53944.06 88888.00 2008-05-31 12:13:06.904 152 17433.28 54.46 53944.09 88888.00 2008-05-31 12:13:07.404 152 17433.36 54.43 53944.15 88888.00 2008-05-31 12:13:07.904 152 17433.38 54.45 53944.14 88888.00 2008-05-31 12:13:08.404 152 17433.38 54.35 53944.13 88888.00 2008-05-31 12:13:08.904 152 17433.45 54.41 53944.13 88888.00 2008-05-31 12:13:09.404 152 17433.39 54.37 53944.10 88888.00 2008-05-31 12:13:09.904 152 17433.36 54.30 53944.13 88888.00 2008-05-31 12:13:10.404 152 17433.38 54.26 53944.02 88888.00 2008-05-31 12:13:10.904 152 17433.43 54.23 53944.06 88888.00 2008-05-31 12:13:11.404 152 17433.44 54.21 53944.07 88888.00 2008-05-31 12:13:11.904 152 17433.44 54.24 53944.12 88888.00 2008-05-31 12:13:12.404 152 17433.51 54.18 53944.13 88888.00 2008-05-31 12:13:12.904 152 17433.51 54.12 53944.20 88888.00 2008-05-31 12:13:13.404 152 17433.51 54.11 53944.13 88888.00 2008-05-31 12:13:13.904 152 17433.47 54.05 53944.07 88888.00 2008-05-31 12:13:14.404 152 17433.55 53.98 53944.16 88888.00 2008-05-31 12:13:14.904 152 17433.65 53.92 53944.26 88888.00 2008-05-31 12:13:15.404 152 17433.67 53.87 53944.29 88888.00 2008-05-31 12:13:15.904 152 17433.66 53.88 53944.21 88888.00 2008-05-31 12:13:16.404 152 17433.64 53.83 53944.25 88888.00 2008-05-31 12:13:16.904 152 17433.59 53.70 53944.31 88888.00 2008-05-31 12:13:17.404 152 17433.60 53.67 53944.30 88888.00 2008-05-31 12:13:17.904 152 17433.70 53.68 53944.25 88888.00 2008-05-31 12:13:18.404 152 17433.78 53.65 53944.27 88888.00 2008-05-31 12:13:18.904 152 17433.82 53.56 53944.31 88888.00 2008-05-31 12:13:19.404 152 17433.86 53.50 53944.32 88888.00 2008-05-31 12:13:19.904 152 17433.82 53.52 53944.29 88888.00 2008-05-31 12:13:20.404 152 17433.94 53.49 53944.38 88888.00 2008-05-31 12:13:20.904 152 17434.08 53.50 53944.46 88888.00 2008-05-31 12:13:21.404 152 17434.08 53.50 53944.39 88888.00 2008-05-31 12:13:21.904 152 17434.09 53.43 53944.39 88888.00 2008-05-31 12:13:22.401 152 17434.19 53.37 53944.32 88888.00 2008-05-31 12:13:22.901 152 17434.28 53.35 53944.41 88888.00 2008-05-31 12:13:23.401 152 17434.26 53.34 53944.40 88888.00 2008-05-31 12:13:23.901 152 17434.29 53.36 53944.44 88888.00 2008-05-31 12:13:24.401 152 17434.43 53.36 53944.44 88888.00 2008-05-31 12:13:24.901 152 17434.50 53.34 53944.41 88888.00 2008-05-31 12:13:25.401 152 17434.48 53.34 53944.32 88888.00 2008-05-31 12:13:25.901 152 17434.56 53.37 53944.36 88888.00 2008-05-31 12:13:26.401 152 17434.61 53.30 53944.42 88888.00 2008-05-31 12:13:26.901 152 17434.56 53.24 53944.49 88888.00 2008-05-31 12:13:27.401 152 17434.59 53.19 53944.49 88888.00 2008-05-31 12:13:27.901 152 17434.62 53.20 53944.42 88888.00 2008-05-31 12:13:28.401 152 17434.69 53.21 53944.37 88888.00 2008-05-31 12:13:28.901 152 17434.68 53.18 53944.32 88888.00 2008-05-31 12:13:29.401 152 17434.70 53.15 53944.26 88888.00 2008-05-31 12:13:29.901 152 17434.78 53.16 53944.33 88888.00 2008-05-31 12:13:30.401 152 17434.81 53.26 53944.32 88888.00 2008-05-31 12:13:30.901 152 17434.85 53.26 53944.37 88888.00 2008-05-31 12:13:31.401 152 17434.78 53.23 53944.40 88888.00 2008-05-31 12:13:31.901 152 17434.85 53.20 53944.38 88888.00 2008-05-31 12:13:32.401 152 17434.80 53.24 53944.50 88888.00 2008-05-31 12:13:32.901 152 17434.72 53.26 53944.55 88888.00 2008-05-31 12:13:33.401 152 17434.75 53.25 53944.53 88888.00 2008-05-31 12:13:33.901 152 17434.84 53.25 53944.55 88888.00 2008-05-31 12:13:34.401 152 17434.84 53.31 53944.59 88888.00 2008-05-31 12:13:34.901 152 17434.76 53.34 53944.59 88888.00 2008-05-31 12:13:35.401 152 17434.75 53.27 53944.55 88888.00 2008-05-31 12:13:35.901 152 17434.76 53.24 53944.51 88888.00 2008-05-31 12:13:36.401 152 17434.72 53.23 53944.68 88888.00 2008-05-31 12:13:36.901 152 17434.75 53.16 53944.75 88888.00 2008-05-31 12:13:37.401 152 17434.65 53.10 53944.75 88888.00 2008-05-31 12:13:37.901 152 17434.66 53.18 53944.80 88888.00 2008-05-31 12:13:38.401 152 17434.64 53.23 53944.81 88888.00 2008-05-31 12:13:38.901 152 17434.59 53.19 53944.95 88888.00 2008-05-31 12:13:39.401 152 17434.57 53.17 53944.94 88888.00 2008-05-31 12:13:39.901 152 17434.60 53.16 53944.87 88888.00 2008-05-31 12:13:40.401 152 17434.54 53.17 53944.93 88888.00 2008-05-31 12:13:40.901 152 17434.56 53.21 53945.02 88888.00 2008-05-31 12:13:41.401 152 17434.55 53.24 53945.02 88888.00 2008-05-31 12:13:41.901 152 17434.45 53.34 53945.08 88888.00 2008-05-31 12:13:42.401 152 17434.38 53.44 53945.10 88888.00 2008-05-31 12:13:42.901 152 17434.30 53.48 53945.16 88888.00 2008-05-31 12:13:43.401 152 17434.27 53.40 53945.13 88888.00 2008-05-31 12:13:43.901 152 17434.28 53.42 53945.21 88888.00 2008-05-31 12:13:44.401 152 17434.35 53.47 53945.22 88888.00 2008-05-31 12:13:44.901 152 17434.44 53.56 53945.21 88888.00 2008-05-31 12:13:45.401 152 17434.39 53.60 53945.22 88888.00 2008-05-31 12:13:45.901 152 17434.36 53.60 53945.25 88888.00 2008-05-31 12:13:46.401 152 17434.36 53.69 53945.23 88888.00 2008-05-31 12:13:46.901 152 17434.36 53.73 53945.32 88888.00 2008-05-31 12:13:47.401 152 17434.27 53.74 53945.27 88888.00 2008-05-31 12:13:47.901 152 17434.23 53.77 53945.20 88888.00 2008-05-31 12:13:48.401 152 17434.26 53.82 53945.19 88888.00 2008-05-31 12:13:48.901 152 17434.20 53.86 53945.23 88888.00 2008-05-31 12:13:49.401 152 17434.21 53.86 53945.26 88888.00 2008-05-31 12:13:49.901 152 17434.19 53.81 53945.30 88888.00 2008-05-31 12:13:50.401 152 17434.16 53.82 53945.29 88888.00 2008-05-31 12:13:50.901 152 17434.20 53.89 53945.34 88888.00 2008-05-31 12:13:51.401 152 17434.17 53.88 53945.32 88888.00 2008-05-31 12:13:51.901 152 17434.21 53.93 53945.38 88888.00 2008-05-31 12:13:52.401 152 17434.21 53.91 53945.43 88888.00 2008-05-31 12:13:52.901 152 17434.18 53.84 53945.42 88888.00 2008-05-31 12:13:53.401 152 17434.21 53.84 53945.39 88888.00 2008-05-31 12:13:53.901 152 17434.25 53.88 53945.33 88888.00 2008-05-31 12:13:54.401 152 17434.27 53.95 53945.30 88888.00 2008-05-31 12:13:54.901 152 17434.30 53.95 53945.27 88888.00 2008-05-31 12:13:55.401 152 17434.27 53.99 53945.37 88888.00 2008-05-31 12:13:55.901 152 17434.21 53.94 53945.47 88888.00 2008-05-31 12:13:56.401 152 17434.19 53.92 53945.63 88888.00 2008-05-31 12:13:56.901 152 17434.10 54.01 53945.67 88888.00 2008-05-31 12:13:57.401 152 17434.10 53.94 53945.61 88888.00 2008-05-31 12:13:57.901 152 17434.20 53.92 53945.56 88888.00 2008-05-31 12:13:58.401 152 17434.24 53.93 53945.55 88888.00 2008-05-31 12:13:58.901 152 17434.30 53.98 53945.62 88888.00 2008-05-31 12:13:59.401 152 17434.31 53.95 53945.54 88888.00 2008-05-31 12:13:59.901 152 17434.27 53.96 53945.58 88888.00 2008-05-31 12:14:00.401 152 17434.14 54.02 53945.69 88888.00 2008-05-31 12:14:00.901 152 17434.23 54.03 53945.72 88888.00 2008-05-31 12:14:01.401 152 17434.28 54.03 53945.72 88888.00 2008-05-31 12:14:01.901 152 17434.31 54.08 53945.70 88888.00 2008-05-31 12:14:02.401 152 17434.31 54.07 53945.61 88888.00 2008-05-31 12:14:02.901 152 17434.29 54.08 53945.59 88888.00 2008-05-31 12:14:03.401 152 17434.35 54.15 53945.59 88888.00 2008-05-31 12:14:03.901 152 17434.44 54.18 53945.59 88888.00 2008-05-31 12:14:04.401 152 17434.40 54.22 53945.61 88888.00 2008-05-31 12:14:04.901 152 17434.41 54.27 53945.59 88888.00 2008-05-31 12:14:05.401 152 17434.34 54.24 53945.54 88888.00 2008-05-31 12:14:05.901 152 17434.34 54.19 53945.65 88888.00 2008-05-31 12:14:06.401 152 17434.30 54.26 53945.85 88888.00 2008-05-31 12:14:06.901 152 17434.38 54.30 53945.85 88888.00 2008-05-31 12:14:07.401 152 17434.34 54.28 53945.76 88888.00 2008-05-31 12:14:07.901 152 17434.30 54.26 53945.82 88888.00 2008-05-31 12:14:08.401 152 17434.31 54.27 53945.90 88888.00 2008-05-31 12:14:08.901 152 17434.39 54.31 53945.86 88888.00 2008-05-31 12:14:09.401 152 17434.41 54.30 53945.83 88888.00 2008-05-31 12:14:09.901 152 17434.39 54.33 53945.89 88888.00 2008-05-31 12:14:10.401 152 17434.35 54.32 53945.92 88888.00 2008-05-31 12:14:10.901 152 17434.30 54.31 53945.90 88888.00 2008-05-31 12:14:11.401 152 17434.26 54.26 53945.94 88888.00 2008-05-31 12:14:11.901 152 17434.28 54.30 53946.04 88888.00 2008-05-31 12:14:12.401 152 17434.20 54.33 53946.06 88888.00 2008-05-31 12:14:12.901 152 17434.18 54.36 53946.12 88888.00 2008-05-31 12:14:13.401 152 17434.14 54.35 53946.16 88888.00 2008-05-31 12:14:13.901 152 17434.13 54.32 53946.16 88888.00 2008-05-31 12:14:14.401 152 17434.04 54.30 53946.18 88888.00 2008-05-31 12:14:14.901 152 17434.03 54.28 53946.15 88888.00 2008-05-31 12:14:15.401 152 17434.06 54.30 53945.96 88888.00 2008-05-31 12:14:15.901 152 17434.06 54.34 53945.96 88888.00 2008-05-31 12:14:16.401 152 17434.08 54.36 53946.14 88888.00 2008-05-31 12:14:16.901 152 17434.07 54.48 53946.16 88888.00 2008-05-31 12:14:17.401 152 17434.05 54.57 53946.12 88888.00 2008-05-31 12:14:17.901 152 17434.03 54.53 53946.16 88888.00 2008-05-31 12:14:18.401 152 17433.99 54.48 53946.19 88888.00 2008-05-31 12:14:18.901 152 17434.02 54.56 53946.19 88888.00 2008-05-31 12:14:19.401 152 17434.04 54.60 53946.26 88888.00 2008-05-31 12:14:19.901 152 17434.07 54.52 53946.21 88888.00 2008-05-31 12:14:20.401 152 17434.13 54.53 53946.35 88888.00 2008-05-31 12:14:20.901 152 17434.14 54.56 53946.39 88888.00 2008-05-31 12:14:21.401 152 17434.15 54.53 53946.42 88888.00 2008-05-31 12:14:21.901 152 17434.11 54.51 53946.38 88888.00 2008-05-31 12:14:22.401 152 17434.15 54.57 53946.44 88888.00 2008-05-31 12:14:22.901 152 17434.17 54.62 53946.46 88888.00 2008-05-31 12:14:23.401 152 17434.17 54.60 53946.45 88888.00 2008-05-31 12:14:23.901 152 17434.21 54.60 53946.48 88888.00 2008-05-31 12:14:24.401 152 17434.28 54.62 53946.38 88888.00 2008-05-31 12:14:24.901 152 17434.33 54.63 53946.39 88888.00 2008-05-31 12:14:25.401 152 17434.29 54.62 53946.52 88888.00 2008-05-31 12:14:25.901 152 17434.34 54.57 53946.49 88888.00 2008-05-31 12:14:26.401 152 17434.40 54.62 53946.55 88888.00 2008-05-31 12:14:26.901 152 17434.47 54.62 53946.57 88888.00 2008-05-31 12:14:27.401 152 17434.43 54.61 53946.59 88888.00 2008-05-31 12:14:27.901 152 17434.44 54.69 53946.45 88888.00 2008-05-31 12:14:28.401 152 17434.55 54.75 53946.48 88888.00 2008-05-31 12:14:28.901 152 17434.64 54.71 53946.61 88888.00 2008-05-31 12:14:29.401 152 17434.67 54.66 53946.66 88888.00 2008-05-31 12:14:29.901 152 17434.69 54.58 53946.61 88888.00 2008-05-31 12:14:30.401 152 17434.70 54.58 53946.54 88888.00 2008-05-31 12:14:30.901 152 17434.76 54.67 53946.61 88888.00 2008-05-31 12:14:31.401 152 17434.77 54.67 53946.68 88888.00 2008-05-31 12:14:31.901 152 17434.79 54.67 53946.67 88888.00 2008-05-31 12:14:32.401 152 17434.84 54.69 53946.65 88888.00 2008-05-31 12:14:32.901 152 17434.82 54.57 53946.65 88888.00 2008-05-31 12:14:33.401 152 17434.87 54.56 53946.72 88888.00 2008-05-31 12:14:33.901 152 17434.99 54.51 53946.73 88888.00 2008-05-31 12:14:34.401 152 17434.95 54.50 53946.70 88888.00 2008-05-31 12:14:34.901 152 17435.00 54.42 53946.72 88888.00 2008-05-31 12:14:35.401 152 17435.10 54.40 53946.79 88888.00 2008-05-31 12:14:35.901 152 17435.08 54.34 53946.84 88888.00 2008-05-31 12:14:36.401 152 17435.11 54.33 53946.94 88888.00 2008-05-31 12:14:36.901 152 17435.16 54.26 53946.97 88888.00 2008-05-31 12:14:37.401 152 17435.18 54.22 53946.84 88888.00 2008-05-31 12:14:37.901 152 17435.17 54.24 53946.77 88888.00 2008-05-31 12:14:38.401 152 17435.13 54.26 53946.75 88888.00 2008-05-31 12:14:38.901 152 17435.16 54.26 53946.71 88888.00 2008-05-31 12:14:39.401 152 17435.18 54.22 53946.71 88888.00 2008-05-31 12:14:39.901 152 17435.19 54.22 53946.77 88888.00 2008-05-31 12:14:40.401 152 17435.25 54.24 53946.81 88888.00 2008-05-31 12:14:40.901 152 17435.30 54.24 53946.79 88888.00 2008-05-31 12:14:41.401 152 17435.32 54.25 53946.76 88888.00 2008-05-31 12:14:41.901 152 17435.31 54.21 53946.76 88888.00 2008-05-31 12:14:42.401 152 17435.37 54.22 53946.84 88888.00 2008-05-31 12:14:42.901 152 17435.46 54.23 53946.82 88888.00 2008-05-31 12:14:43.401 152 17435.48 54.21 53946.85 88888.00 2008-05-31 12:14:43.901 152 17435.46 54.19 53946.87 88888.00 2008-05-31 12:14:44.401 152 17435.55 54.14 53946.90 88888.00 2008-05-31 12:14:44.901 152 17435.56 54.12 53946.93 88888.00 2008-05-31 12:14:45.401 152 17435.59 54.07 53946.90 88888.00 2008-05-31 12:14:45.901 152 17435.59 54.09 53946.97 88888.00 2008-05-31 12:14:46.401 152 17435.63 54.09 53947.05 88888.00 2008-05-31 12:14:46.901 152 17435.77 54.06 53947.15 88888.00 2008-05-31 12:14:47.401 152 17435.78 54.07 53947.17 88888.00 2008-05-31 12:14:47.901 152 17435.68 54.07 53947.06 88888.00 2008-05-31 12:14:48.401 152 17435.73 54.03 53947.05 88888.00 2008-05-31 12:14:48.901 152 17435.74 54.05 53947.05 88888.00 2008-05-31 12:14:49.401 152 17435.79 54.07 53947.11 88888.00 2008-05-31 12:14:49.901 152 17435.82 54.11 53947.15 88888.00 2008-05-31 12:14:50.401 152 17435.82 54.07 53947.18 88888.00 2008-05-31 12:14:50.901 152 17435.89 54.09 53947.23 88888.00 2008-05-31 12:14:51.401 152 17435.94 54.06 53947.16 88888.00 2008-05-31 12:14:51.901 152 17435.97 54.08 53947.15 88888.00 2008-05-31 12:14:52.401 152 17435.99 54.12 53947.21 88888.00 2008-05-31 12:14:52.901 152 17436.09 54.08 53947.27 88888.00 2008-05-31 12:14:53.401 152 17436.07 54.02 53947.27 88888.00 2008-05-31 12:14:53.901 152 17436.00 54.04 53947.24 88888.00 2008-05-31 12:14:54.401 152 17436.09 54.08 53947.26 88888.00 2008-05-31 12:14:54.901 152 17436.04 54.11 53947.40 88888.00 2008-05-31 12:14:55.401 152 17436.09 54.15 53947.40 88888.00 2008-05-31 12:14:55.901 152 17436.08 54.18 53947.43 88888.00 2008-05-31 12:14:56.401 152 17436.13 54.18 53947.41 88888.00 2008-05-31 12:14:56.901 152 17436.10 54.15 53947.33 88888.00 2008-05-31 12:14:57.401 152 17436.17 54.19 53947.36 88888.00 2008-05-31 12:14:57.901 152 17436.18 54.16 53947.43 88888.00 2008-05-31 12:14:58.401 152 17436.19 54.24 53947.51 88888.00 2008-05-31 12:14:58.901 152 17436.14 54.23 53947.65 88888.00 2008-05-31 12:14:59.401 152 17436.09 54.25 53947.61 88888.00 2008-05-31 12:14:59.901 152 17436.12 54.19 53947.67 88888.00 2008-05-31 12:15:00.401 152 17436.28 54.23 53947.50 88888.00 2008-05-31 12:15:00.901 152 17436.35 54.35 53947.50 88888.00 2008-05-31 12:15:01.401 152 17436.34 54.38 53947.55 88888.00 2008-05-31 12:15:01.901 152 17436.38 54.37 53947.61 88888.00 2008-05-31 12:15:02.401 152 17436.39 54.38 53947.74 88888.00 2008-05-31 12:15:02.901 152 17436.43 54.44 53947.67 88888.00 2008-05-31 12:15:03.401 152 17436.42 54.45 53947.52 88888.00 2008-05-31 12:15:03.901 152 17436.39 54.51 53947.57 88888.00 2008-05-31 12:15:04.401 152 17436.35 54.56 53947.66 88888.00 2008-05-31 12:15:04.901 152 17436.41 54.51 53947.76 88888.00 2008-05-31 12:15:05.401 152 17436.45 54.51 53947.80 88888.00 2008-05-31 12:15:05.901 152 17436.48 54.52 53947.75 88888.00 2008-05-31 12:15:06.401 152 17436.47 54.54 53947.66 88888.00 2008-05-31 12:15:06.901 152 17436.47 54.61 53947.64 88888.00 2008-05-31 12:15:07.401 152 17436.55 54.63 53947.68 88888.00 2008-05-31 12:15:07.901 152 17436.51 54.60 53947.80 88888.00 2008-05-31 12:15:08.401 152 17436.52 54.62 53947.80 88888.00 2008-05-31 12:15:08.901 152 17436.55 54.60 53947.85 88888.00 2008-05-31 12:15:09.401 152 17436.55 54.56 53947.85 88888.00 2008-05-31 12:15:09.901 152 17436.53 54.63 53947.96 88888.00 2008-05-31 12:15:10.401 152 17436.60 54.72 53948.01 88888.00 2008-05-31 12:15:10.901 152 17436.66 54.73 53947.95 88888.00 2008-05-31 12:15:11.401 152 17436.73 54.76 53947.91 88888.00 2008-05-31 12:15:11.901 152 17436.69 54.71 53947.91 88888.00 2008-05-31 12:15:12.401 152 17436.58 54.67 53947.91 88888.00 2008-05-31 12:15:12.901 152 17436.56 54.76 53947.88 88888.00 2008-05-31 12:15:13.401 152 17436.61 54.74 53947.85 88888.00 2008-05-31 12:15:13.901 152 17436.62 54.79 53948.00 88888.00 2008-05-31 12:15:14.401 152 17436.64 54.89 53947.98 88888.00 2008-05-31 12:15:14.901 152 17436.54 54.82 53948.02 88888.00 2008-05-31 12:15:15.401 152 17436.51 54.86 53948.09 88888.00 2008-05-31 12:15:15.901 152 17436.58 54.85 53948.02 88888.00 2008-05-31 12:15:16.401 152 17436.60 54.86 53948.07 88888.00 2008-05-31 12:15:16.901 152 17436.55 54.90 53948.02 88888.00 2008-05-31 12:15:17.401 152 17436.49 54.87 53948.01 88888.00 2008-05-31 12:15:17.901 152 17436.52 54.86 53948.02 88888.00 2008-05-31 12:15:18.401 152 17436.61 54.87 53947.98 88888.00 2008-05-31 12:15:18.901 152 17436.62 54.87 53948.00 88888.00 2008-05-31 12:15:19.401 152 17436.70 54.91 53948.12 88888.00 2008-05-31 12:15:19.901 152 17436.73 54.91 53948.17 88888.00 2008-05-31 12:15:20.401 152 17436.79 54.96 53948.19 88888.00 2008-05-31 12:15:20.901 152 17436.88 55.05 53948.23 88888.00 2008-05-31 12:15:21.401 152 17436.93 54.99 53948.19 88888.00 2008-05-31 12:15:21.901 152 17436.88 55.03 53948.22 88888.00 2008-05-31 12:15:22.401 152 17436.82 55.02 53948.28 88888.00 2008-05-31 12:15:22.901 152 17436.90 54.92 53948.31 88888.00 2008-05-31 12:15:23.401 152 17437.00 55.02 53948.35 88888.00 2008-05-31 12:15:23.901 152 17437.05 55.12 53948.38 88888.00 2008-05-31 12:15:24.401 152 17436.99 55.19 53948.42 88888.00 2008-05-31 12:15:24.901 152 17437.01 55.19 53948.40 88888.00 2008-05-31 12:15:25.401 152 17437.05 55.18 53948.40 88888.00 2008-05-31 12:15:25.901 152 17437.10 55.19 53948.46 88888.00 2008-05-31 12:15:26.401 152 17437.13 55.16 53948.51 88888.00 2008-05-31 12:15:26.901 152 17437.17 55.22 53948.46 88888.00 2008-05-31 12:15:27.401 152 17437.15 55.19 53948.44 88888.00 2008-05-31 12:15:27.901 152 17437.21 55.25 53948.50 88888.00 2008-05-31 12:15:28.401 152 17437.25 55.25 53948.54 88888.00 2008-05-31 12:15:28.901 152 17437.33 55.28 53948.55 88888.00 2008-05-31 12:15:29.401 152 17437.35 55.29 53948.45 88888.00 2008-05-31 12:15:29.901 152 17437.37 55.24 53948.47 88888.00 2008-05-31 12:15:30.401 152 17437.35 55.20 53948.51 88888.00 2008-05-31 12:15:30.901 152 17437.35 55.28 53948.63 88888.00 2008-05-31 12:15:31.401 152 17437.46 55.28 53948.63 88888.00 2008-05-31 12:15:31.901 152 17437.53 55.26 53948.66 88888.00 2008-05-31 12:15:32.401 152 17437.49 55.28 53948.74 88888.00 2008-05-31 12:15:32.901 152 17437.57 55.31 53948.76 88888.00 2008-05-31 12:15:33.401 152 17437.57 55.26 53948.78 88888.00 2008-05-31 12:15:33.901 152 17437.54 55.29 53948.77 88888.00 2008-05-31 12:15:34.401 152 17437.54 55.28 53948.80 88888.00 2008-05-31 12:15:34.901 152 17437.49 55.23 53948.73 88888.00 2008-05-31 12:15:35.401 152 17437.53 55.29 53948.76 88888.00 2008-05-31 12:15:35.901 152 17437.52 55.23 53948.77 88888.00 2008-05-31 12:15:36.401 152 17437.51 55.24 53948.90 88888.00 2008-05-31 12:15:36.901 152 17437.60 55.30 53948.89 88888.00 2008-05-31 12:15:37.401 152 17437.71 55.25 53948.90 88888.00 2008-05-31 12:15:37.901 152 17437.68 55.22 53948.92 88888.00 2008-05-31 12:15:38.401 152 17437.61 55.25 53948.85 88888.00 2008-05-31 12:15:38.901 152 17437.58 55.30 53948.79 88888.00 2008-05-31 12:15:39.401 152 17437.65 55.33 53948.89 88888.00 2008-05-31 12:15:39.901 152 17437.72 55.36 53948.95 88888.00 2008-05-31 12:15:40.401 152 17437.70 55.39 53948.90 88888.00 2008-05-31 12:15:40.901 152 17437.74 55.40 53948.95 88888.00 2008-05-31 12:15:41.401 152 17437.80 55.44 53949.03 88888.00 2008-05-31 12:15:41.901 152 17437.76 55.42 53948.96 88888.00 2008-05-31 12:15:42.401 152 17437.82 55.39 53949.01 88888.00 2008-05-31 12:15:42.901 152 17437.83 55.38 53949.17 88888.00 2008-05-31 12:15:43.401 152 17437.77 55.38 53949.22 88888.00 2008-05-31 12:15:43.901 152 17437.80 55.40 53949.13 88888.00 2008-05-31 12:15:44.401 152 17437.85 55.35 53949.18 88888.00 2008-05-31 12:15:44.901 152 17437.84 55.31 53949.19 88888.00 2008-05-31 12:15:45.401 152 17437.85 55.36 53949.12 88888.00 2008-05-31 12:15:45.901 152 17437.92 55.33 53949.18 88888.00 2008-05-31 12:15:46.401 152 17437.93 55.26 53949.22 88888.00 2008-05-31 12:15:46.901 152 17437.85 55.28 53949.32 88888.00 2008-05-31 12:15:47.401 152 17437.92 55.20 53949.37 88888.00 2008-05-31 12:15:47.901 152 17438.05 55.16 53949.32 88888.00 2008-05-31 12:15:48.401 152 17438.08 55.20 53949.31 88888.00 2008-05-31 12:15:48.901 152 17438.11 55.15 53949.35 88888.00 2008-05-31 12:15:49.401 152 17438.13 55.10 53949.49 88888.00 2008-05-31 12:15:49.901 152 17438.21 55.14 53949.55 88888.00 2008-05-31 12:15:50.401 152 17438.28 55.21 53949.58 88888.00 2008-05-31 12:15:50.901 152 17438.28 55.21 53949.51 88888.00 2008-05-31 12:15:51.401 152 17438.29 55.20 53949.49 88888.00 2008-05-31 12:15:51.901 152 17438.39 55.22 53949.48 88888.00 2008-05-31 12:15:52.401 152 17438.46 55.15 53949.54 88888.00 2008-05-31 12:15:52.901 152 17438.48 55.16 53949.58 88888.00 2008-05-31 12:15:53.401 152 17438.46 55.19 53949.71 88888.00 2008-05-31 12:15:53.901 152 17438.55 55.20 53949.78 88888.00 2008-05-31 12:15:54.401 152 17438.55 55.14 53949.78 88888.00 2008-05-31 12:15:54.901 152 17438.60 55.09 53949.68 88888.00 2008-05-31 12:15:55.401 152 17438.67 55.06 53949.62 88888.00 2008-05-31 12:15:55.901 152 17438.73 55.00 53949.66 88888.00 2008-05-31 12:15:56.401 152 17438.77 55.03 53949.67 88888.00 2008-05-31 12:15:56.901 152 17438.86 55.04 53949.57 88888.00 2008-05-31 12:15:57.401 152 17439.02 54.99 53949.63 88888.00 2008-05-31 12:15:57.901 152 17439.06 54.85 53949.63 88888.00 2008-05-31 12:15:58.401 152 17439.15 54.81 53949.55 88888.00 2008-05-31 12:15:58.901 152 17439.24 54.84 53949.65 88888.00 2008-05-31 12:15:59.401 152 17439.35 54.81 53949.75 88888.00 2008-05-31 12:15:59.901 152 17439.36 54.77 53949.64 88888.00 2008-05-31 12:16:00.401 152 17439.41 54.73 53949.62 88888.00 2008-05-31 12:16:00.901 152 17439.56 54.71 53949.65 88888.00 2008-05-31 12:16:01.401 152 17439.56 54.71 53949.62 88888.00 2008-05-31 12:16:01.901 152 17439.59 54.67 53949.77 88888.00 2008-05-31 12:16:02.401 152 17439.59 54.71 53949.77 88888.00 2008-05-31 12:16:02.901 152 17439.59 54.70 53949.78 88888.00 2008-05-31 12:16:03.401 152 17439.65 54.60 53949.84 88888.00 2008-05-31 12:16:03.901 152 17439.76 54.62 53949.89 88888.00 2008-05-31 12:16:04.401 152 17439.80 54.60 53949.92 88888.00 2008-05-31 12:16:04.901 152 17439.84 54.61 53949.84 88888.00 2008-05-31 12:16:05.401 152 17439.95 54.62 53949.87 88888.00 2008-05-31 12:16:05.901 152 17440.09 54.58 53949.88 88888.00 2008-05-31 12:16:06.401 152 17440.16 54.55 53949.95 88888.00 2008-05-31 12:16:06.901 152 17440.12 54.50 53949.96 88888.00 2008-05-31 12:16:07.401 152 17440.21 54.50 53949.86 88888.00 2008-05-31 12:16:07.901 152 17440.21 54.46 53949.87 88888.00 2008-05-31 12:16:08.401 152 17440.28 54.51 53949.97 88888.00 2008-05-31 12:16:08.901 152 17440.29 54.41 53949.97 88888.00 2008-05-31 12:16:09.401 152 17440.48 54.41 53949.97 88888.00 2008-05-31 12:16:09.901 152 17440.57 54.41 53949.99 88888.00 2008-05-31 12:16:10.401 152 17440.70 54.36 53949.99 88888.00 2008-05-31 12:16:10.901 152 17440.78 54.42 53950.00 88888.00 2008-05-31 12:16:11.401 152 17440.74 54.42 53950.05 88888.00 2008-05-31 12:16:11.901 152 17440.80 54.45 53950.07 88888.00 2008-05-31 12:16:12.401 152 17440.87 54.38 53950.08 88888.00 2008-05-31 12:16:12.901 152 17440.87 54.37 53950.05 88888.00 2008-05-31 12:16:13.401 152 17440.97 54.34 53950.02 88888.00 2008-05-31 12:16:13.901 152 17441.04 54.35 53950.02 88888.00 2008-05-31 12:16:14.401 152 17441.04 54.33 53950.00 88888.00 2008-05-31 12:16:14.901 152 17441.03 54.33 53950.11 88888.00 2008-05-31 12:16:15.401 152 17440.97 54.36 53950.13 88888.00 2008-05-31 12:16:15.901 152 17441.00 54.33 53950.03 88888.00 2008-05-31 12:16:16.401 152 17441.15 54.40 53950.04 88888.00 2008-05-31 12:16:16.901 152 17441.18 54.38 53950.16 88888.00 2008-05-31 12:16:17.401 152 17441.17 54.31 53950.24 88888.00 2008-05-31 12:16:17.901 152 17441.22 54.27 53950.24 88888.00 2008-05-31 12:16:18.401 152 17441.24 54.27 53950.13 88888.00 2008-05-31 12:16:18.901 152 17441.15 54.30 53950.27 88888.00 2008-05-31 12:16:19.401 152 17441.22 54.31 53950.37 88888.00 2008-05-31 12:16:19.901 152 17441.31 54.30 53950.43 88888.00 2008-05-31 12:16:20.401 152 17441.25 54.28 53950.34 88888.00 2008-05-31 12:16:20.901 152 17441.31 54.31 53950.33 88888.00 2008-05-31 12:16:21.401 152 17441.30 54.30 53950.34 88888.00 2008-05-31 12:16:21.901 152 17441.33 54.34 53950.34 88888.00 2008-05-31 12:16:22.401 152 17441.30 54.26 53950.40 88888.00 2008-05-31 12:16:22.901 152 17441.29 54.26 53950.47 88888.00 2008-05-31 12:16:23.401 152 17441.41 54.24 53950.60 88888.00 2008-05-31 12:16:23.901 152 17441.49 54.14 53950.60 88888.00 2008-05-31 12:16:24.401 152 17441.41 54.14 53950.57 88888.00 2008-05-31 12:16:24.901 152 17441.41 54.22 53950.58 88888.00 2008-05-31 12:16:25.401 152 17441.47 54.22 53950.58 88888.00 2008-05-31 12:16:25.901 152 17441.48 54.13 53950.61 88888.00 2008-05-31 12:16:26.398 152 17441.55 54.07 53950.67 88888.00 2008-05-31 12:16:26.908 152 17441.65 54.07 53950.69 88888.00 2008-05-31 12:16:27.408 152 17441.68 54.08 53950.76 88888.00 2008-05-31 12:16:27.908 152 17441.59 54.07 53950.69 88888.00 2008-05-31 12:16:28.408 152 17441.60 54.05 53950.67 88888.00 2008-05-31 12:16:28.908 152 17441.58 54.14 53950.67 88888.00 2008-05-31 12:16:29.408 152 17441.58 54.15 53950.69 88888.00 2008-05-31 12:16:29.908 152 17441.63 54.17 53950.72 88888.00 2008-05-31 12:16:30.408 152 17441.71 54.21 53950.83 88888.00 2008-05-31 12:16:30.908 152 17441.71 54.23 53950.81 88888.00 2008-05-31 12:16:31.408 152 17441.69 54.15 53950.93 88888.00 2008-05-31 12:16:31.908 152 17441.74 54.12 53950.97 88888.00 2008-05-31 12:16:32.408 152 17441.82 54.15 53950.92 88888.00 2008-05-31 12:16:32.908 152 17441.84 54.08 53951.10 88888.00 2008-05-31 12:16:33.408 152 17441.92 54.11 53951.01 88888.00 2008-05-31 12:16:33.908 152 17441.93 54.09 53951.04 88888.00 2008-05-31 12:16:34.408 152 17441.88 54.03 53951.06 88888.00 2008-05-31 12:16:34.908 152 17441.86 54.07 53951.10 88888.00 2008-05-31 12:16:35.408 152 17441.89 54.11 53951.06 88888.00 2008-05-31 12:16:35.908 152 17441.90 54.13 53951.14 88888.00 2008-05-31 12:16:36.408 152 17441.86 54.15 53951.21 88888.00 2008-05-31 12:16:36.908 152 17441.95 54.11 53951.21 88888.00 2008-05-31 12:16:37.408 152 17442.07 54.04 53951.22 88888.00 2008-05-31 12:16:37.908 152 17442.04 54.09 53951.27 88888.00 2008-05-31 12:16:38.408 152 17441.95 54.08 53951.27 88888.00 2008-05-31 12:16:38.908 152 17441.98 54.11 53951.19 88888.00 2008-05-31 12:16:39.408 152 17442.01 54.09 53951.23 88888.00 2008-05-31 12:16:39.908 152 17442.06 54.06 53951.19 88888.00 2008-05-31 12:16:40.408 152 17442.07 54.05 53951.23 88888.00 2008-05-31 12:16:40.908 152 17442.11 54.04 53951.24 88888.00 2008-05-31 12:16:41.408 152 17442.15 54.03 53951.28 88888.00 2008-05-31 12:16:41.908 152 17442.19 54.04 53951.20 88888.00 2008-05-31 12:16:42.408 152 17442.20 54.13 53951.24 88888.00 2008-05-31 12:16:42.908 152 17442.15 54.19 53951.25 88888.00 2008-05-31 12:16:43.408 152 17442.16 54.19 53951.19 88888.00 2008-05-31 12:16:43.908 152 17442.22 54.19 53951.27 88888.00 2008-05-31 12:16:44.408 152 17442.29 54.17 53951.32 88888.00 2008-05-31 12:16:44.908 152 17442.41 54.17 53951.36 88888.00 2008-05-31 12:16:45.408 152 17442.39 54.18 53951.43 88888.00 2008-05-31 12:16:45.908 152 17442.31 54.19 53951.47 88888.00 2008-05-31 12:16:46.408 152 17442.31 54.15 53951.59 88888.00 2008-05-31 12:16:46.908 152 17442.37 54.11 53951.61 88888.00 2008-05-31 12:16:47.408 152 17442.41 54.11 53951.58 88888.00 2008-05-31 12:16:47.908 152 17442.45 54.01 53951.54 88888.00 2008-05-31 12:16:48.408 152 17442.47 53.98 53951.55 88888.00 2008-05-31 12:16:48.908 152 17442.63 53.94 53951.62 88888.00 2008-05-31 12:16:49.408 152 17442.60 53.89 53951.61 88888.00 2008-05-31 12:16:49.908 152 17442.58 53.93 53951.66 88888.00 2008-05-31 12:16:50.408 152 17442.54 53.96 53951.75 88888.00 2008-05-31 12:16:50.908 152 17442.54 54.01 53951.67 88888.00 2008-05-31 12:16:51.408 152 17442.63 53.95 53951.71 88888.00 2008-05-31 12:16:51.908 152 17442.64 53.88 53951.75 88888.00 2008-05-31 12:16:52.408 152 17442.66 53.79 53951.71 88888.00 2008-05-31 12:16:52.908 152 17442.67 53.78 53951.76 88888.00 2008-05-31 12:16:53.408 152 17442.62 53.79 53951.68 88888.00 2008-05-31 12:16:53.908 152 17442.64 53.73 53951.67 88888.00 2008-05-31 12:16:54.408 152 17442.67 53.72 53951.70 88888.00 2008-05-31 12:16:54.908 152 17442.65 53.67 53951.77 88888.00 2008-05-31 12:16:55.408 152 17442.73 53.62 53951.80 88888.00 2008-05-31 12:16:55.908 152 17442.82 53.59 53951.77 88888.00 2008-05-31 12:16:56.408 152 17442.88 53.62 53951.77 88888.00 2008-05-31 12:16:56.908 152 17442.85 53.55 53951.94 88888.00 2008-05-31 12:16:57.408 152 17442.96 53.53 53951.92 88888.00 2008-05-31 12:16:57.908 152 17442.98 53.53 53951.89 88888.00 2008-05-31 12:16:58.408 152 17442.98 53.49 53952.01 88888.00 2008-05-31 12:16:58.908 152 17443.09 53.45 53952.01 88888.00 2008-05-31 12:16:59.408 152 17443.01 53.43 53952.01 88888.00 2008-05-31 12:16:59.908 152 17442.92 53.44 53951.90 88888.00 2008-05-31 12:17:00.408 152 17442.95 53.36 53952.01 88888.00 2008-05-31 12:17:00.908 152 17443.06 53.39 53952.06 88888.00 2008-05-31 12:17:01.408 152 17443.11 53.44 53952.02 88888.00 2008-05-31 12:17:01.908 152 17443.04 53.46 53952.18 88888.00 2008-05-31 12:17:02.408 152 17443.11 53.40 53952.32 88888.00 2008-05-31 12:17:02.908 152 17443.17 53.45 53952.43 88888.00 2008-05-31 12:17:03.408 152 17443.21 53.43 53952.37 88888.00 2008-05-31 12:17:03.908 152 17443.21 53.43 53952.35 88888.00 2008-05-31 12:17:04.408 152 17443.23 53.43 53952.31 88888.00 2008-05-31 12:17:04.908 152 17443.26 53.52 53952.42 88888.00 2008-05-31 12:17:05.408 152 17443.24 53.55 53952.37 88888.00 2008-05-31 12:17:05.908 152 17443.22 53.48 53952.42 88888.00 2008-05-31 12:17:06.408 152 17443.26 53.42 53952.44 88888.00 2008-05-31 12:17:06.908 152 17443.25 53.47 53952.46 88888.00 2008-05-31 12:17:07.408 152 17443.29 53.48 53952.54 88888.00 2008-05-31 12:17:07.908 152 17443.29 53.52 53952.58 88888.00 2008-05-31 12:17:08.408 152 17443.27 53.47 53952.60 88888.00 2008-05-31 12:17:08.908 152 17443.31 53.43 53952.59 88888.00 2008-05-31 12:17:09.408 152 17443.35 53.43 53952.56 88888.00 2008-05-31 12:17:09.908 152 17443.34 53.43 53952.66 88888.00 2008-05-31 12:17:10.408 152 17443.35 53.36 53952.69 88888.00 2008-05-31 12:17:10.908 152 17443.34 53.38 53952.72 88888.00 2008-05-31 12:17:11.408 152 17443.35 53.37 53952.68 88888.00 2008-05-31 12:17:11.908 152 17443.36 53.39 53952.78 88888.00 2008-05-31 12:17:12.408 152 17443.45 53.40 53952.82 88888.00 2008-05-31 12:17:12.908 152 17443.54 53.37 53952.77 88888.00 2008-05-31 12:17:13.408 152 17443.59 53.44 53952.85 88888.00 2008-05-31 12:17:13.908 152 17443.66 53.47 53952.88 88888.00 2008-05-31 12:17:14.408 152 17443.55 53.45 53952.96 88888.00 2008-05-31 12:17:14.908 152 17443.52 53.47 53952.96 88888.00 2008-05-31 12:17:15.408 152 17443.63 53.48 53953.03 88888.00 2008-05-31 12:17:15.908 152 17443.69 53.47 53953.11 88888.00 2008-05-31 12:17:16.408 152 17443.74 53.47 53953.14 88888.00 2008-05-31 12:17:16.908 152 17443.69 53.53 53953.16 88888.00 2008-05-31 12:17:17.408 152 17443.62 53.60 53953.15 88888.00 2008-05-31 12:17:17.908 152 17443.64 53.56 53953.22 88888.00 2008-05-31 12:17:18.408 152 17443.60 53.53 53953.25 88888.00 2008-05-31 12:17:18.908 152 17443.66 53.53 53953.22 88888.00 2008-05-31 12:17:19.408 152 17443.70 53.56 53953.23 88888.00 2008-05-31 12:17:19.908 152 17443.70 53.54 53953.26 88888.00 2008-05-31 12:17:20.408 152 17443.66 53.55 53953.29 88888.00 2008-05-31 12:17:20.908 152 17443.64 53.62 53953.28 88888.00 2008-05-31 12:17:21.408 152 17443.63 53.64 53953.30 88888.00 2008-05-31 12:17:21.908 152 17443.70 53.67 53953.26 88888.00 2008-05-31 12:17:22.408 152 17443.67 53.65 53953.23 88888.00 2008-05-31 12:17:22.908 152 17443.66 53.66 53953.29 88888.00 2008-05-31 12:17:23.408 152 17443.72 53.68 53953.46 88888.00 2008-05-31 12:17:23.908 152 17443.65 53.68 53953.38 88888.00 2008-05-31 12:17:24.408 152 17443.58 53.74 53953.36 88888.00 2008-05-31 12:17:24.908 152 17443.76 53.77 53953.44 88888.00 2008-05-31 12:17:25.408 152 17443.68 53.79 53953.48 88888.00 2008-05-31 12:17:25.908 152 17443.68 53.79 53953.60 88888.00 2008-05-31 12:17:26.408 152 17443.70 53.84 53953.66 88888.00 2008-05-31 12:17:26.908 152 17443.59 53.83 53953.70 88888.00 2008-05-31 12:17:27.408 152 17443.57 53.79 53953.66 88888.00 2008-05-31 12:17:27.908 152 17443.62 53.77 53953.68 88888.00 2008-05-31 12:17:28.408 152 17443.66 53.77 53953.74 88888.00 2008-05-31 12:17:28.908 152 17443.58 53.81 53953.68 88888.00 2008-05-31 12:17:29.408 152 17443.52 53.81 53953.73 88888.00 2008-05-31 12:17:29.908 152 17443.60 53.82 53953.82 88888.00 2008-05-31 12:17:30.408 152 17443.74 53.76 53953.81 88888.00 2008-05-31 12:17:30.908 152 17443.79 53.73 53953.74 88888.00 2008-05-31 12:17:31.408 152 17443.85 53.76 53953.73 88888.00 2008-05-31 12:17:31.908 152 17443.90 53.79 53953.72 88888.00 2008-05-31 12:17:32.408 152 17443.89 53.74 53953.68 88888.00 2008-05-31 12:17:32.908 152 17443.85 53.67 53953.69 88888.00 2008-05-31 12:17:33.408 152 17443.96 53.74 53953.67 88888.00 2008-05-31 12:17:33.908 152 17443.94 53.76 53953.70 88888.00 2008-05-31 12:17:34.408 152 17444.15 53.82 53953.77 88888.00 2008-05-31 12:17:34.908 152 17444.21 53.83 53953.68 88888.00 2008-05-31 12:17:35.408 152 17444.07 53.86 53953.81 88888.00 2008-05-31 12:17:35.908 152 17444.09 53.81 53953.85 88888.00 2008-05-31 12:17:36.408 152 17444.17 53.76 53953.90 88888.00 2008-05-31 12:17:36.908 152 17444.15 53.82 53953.82 88888.00 2008-05-31 12:17:37.408 152 17444.18 53.81 53953.84 88888.00 2008-05-31 12:17:37.908 152 17444.26 53.84 53953.84 88888.00 2008-05-31 12:17:38.408 152 17444.25 53.83 53953.71 88888.00 2008-05-31 12:17:38.908 152 17444.19 53.82 53953.82 88888.00 2008-05-31 12:17:39.408 152 17444.27 53.74 53953.88 88888.00 2008-05-31 12:17:39.908 152 17444.34 53.72 53953.90 88888.00 2008-05-31 12:17:40.408 152 17444.23 53.66 53953.92 88888.00 2008-05-31 12:17:40.908 152 17444.24 53.68 53953.90 88888.00 2008-05-31 12:17:41.408 152 17444.27 53.77 53953.88 88888.00 2008-05-31 12:17:41.908 152 17444.29 53.73 53953.89 88888.00 2008-05-31 12:17:42.408 152 17444.30 53.76 53953.93 88888.00 2008-05-31 12:17:42.908 152 17444.25 53.76 53954.06 88888.00 2008-05-31 12:17:43.408 152 17444.16 53.75 53954.18 88888.00 2008-05-31 12:17:43.908 152 17444.20 53.77 53954.22 88888.00 2008-05-31 12:17:44.408 152 17444.33 53.79 53954.34 88888.00 2008-05-31 12:17:44.908 152 17444.35 53.88 53954.25 88888.00 2008-05-31 12:17:45.408 152 17444.41 53.83 53954.16 88888.00 2008-05-31 12:17:45.908 152 17444.45 53.84 53954.18 88888.00 2008-05-31 12:17:46.408 152 17444.51 53.82 53954.17 88888.00 2008-05-31 12:17:46.908 152 17444.50 53.77 53954.12 88888.00 2008-05-31 12:17:47.408 152 17444.61 53.72 53954.19 88888.00 2008-05-31 12:17:47.908 152 17444.57 53.72 53954.27 88888.00 2008-05-31 12:17:48.408 152 17444.58 53.67 53954.25 88888.00 2008-05-31 12:17:48.908 152 17444.70 53.65 53954.29 88888.00 2008-05-31 12:17:49.408 152 17444.60 53.72 53954.39 88888.00 2008-05-31 12:17:49.908 152 17444.60 53.77 53954.35 88888.00 2008-05-31 12:17:50.408 152 17444.68 53.70 53954.30 88888.00 2008-05-31 12:17:50.908 152 17444.70 53.65 53954.35 88888.00 2008-05-31 12:17:51.408 152 17444.61 53.69 53954.38 88888.00 2008-05-31 12:17:51.908 152 17444.55 53.62 53954.38 88888.00 2008-05-31 12:17:52.408 152 17444.56 53.54 53954.42 88888.00 2008-05-31 12:17:52.908 152 17444.58 53.59 53954.47 88888.00 2008-05-31 12:17:53.408 152 17444.65 53.55 53954.47 88888.00 2008-05-31 12:17:53.908 152 17444.60 53.54 53954.39 88888.00 2008-05-31 12:17:54.408 152 17444.61 53.53 53954.35 88888.00 2008-05-31 12:17:54.908 152 17444.66 53.44 53954.44 88888.00 2008-05-31 12:17:55.408 152 17444.69 53.40 53954.56 88888.00 2008-05-31 12:17:55.908 152 17444.76 53.47 53954.64 88888.00 2008-05-31 12:17:56.408 152 17444.76 53.43 53954.68 88888.00 2008-05-31 12:17:56.908 152 17444.86 53.39 53954.71 88888.00 2008-05-31 12:17:57.408 152 17444.90 53.49 53954.75 88888.00 2008-05-31 12:17:57.908 152 17445.01 53.57 53954.69 88888.00 2008-05-31 12:17:58.408 152 17444.98 53.53 53954.75 88888.00 2008-05-31 12:17:58.908 152 17445.06 53.48 53954.70 88888.00 2008-05-31 12:17:59.408 152 17445.09 53.44 53954.72 88888.00 2008-05-31 12:17:59.908 152 17445.08 53.39 53954.68 88888.00 2008-05-31 12:18:00.408 152 17445.10 53.42 53954.74 88888.00 2008-05-31 12:18:00.908 152 17445.13 53.43 53954.83 88888.00 2008-05-31 12:18:01.408 152 17445.18 53.40 53954.79 88888.00 2008-05-31 12:18:01.908 152 17445.26 53.37 53954.82 88888.00 2008-05-31 12:18:02.408 152 17445.30 53.38 53954.81 88888.00 2008-05-31 12:18:02.908 152 17445.32 53.44 53954.83 88888.00 2008-05-31 12:18:03.408 152 17445.32 53.34 53954.80 88888.00 2008-05-31 12:18:03.908 152 17445.31 53.27 53954.80 88888.00 2008-05-31 12:18:04.408 152 17445.37 53.37 53954.82 88888.00 2008-05-31 12:18:04.908 152 17445.30 53.39 53954.82 88888.00 2008-05-31 12:18:05.408 152 17445.32 53.35 53954.93 88888.00 2008-05-31 12:18:05.908 152 17445.39 53.37 53954.84 88888.00 2008-05-31 12:18:06.408 152 17445.40 53.37 53954.94 88888.00 2008-05-31 12:18:06.908 152 17445.39 53.46 53955.00 88888.00 2008-05-31 12:18:07.408 152 17445.42 53.52 53955.01 88888.00 2008-05-31 12:18:07.908 152 17445.51 53.45 53955.08 88888.00 2008-05-31 12:18:08.408 152 17445.50 53.44 53955.17 88888.00 2008-05-31 12:18:08.908 152 17445.45 53.43 53955.14 88888.00 2008-05-31 12:18:09.408 152 17445.45 53.39 53955.12 88888.00 2008-05-31 12:18:09.908 152 17445.51 53.36 53955.12 88888.00 2008-05-31 12:18:10.408 152 17445.50 53.28 53954.97 88888.00 2008-05-31 12:18:10.908 152 17445.52 53.20 53955.02 88888.00 2008-05-31 12:18:11.408 152 17445.63 53.19 53955.14 88888.00 2008-05-31 12:18:11.908 152 17445.67 53.20 53955.18 88888.00 2008-05-31 12:18:12.408 152 17445.66 53.25 53955.24 88888.00 2008-05-31 12:18:12.908 152 17445.57 53.20 53955.31 88888.00 2008-05-31 12:18:13.408 152 17445.55 53.26 53955.39 88888.00 2008-05-31 12:18:13.908 152 17445.55 53.21 53955.46 88888.00 2008-05-31 12:18:14.408 152 17445.57 53.13 53955.42 88888.00 2008-05-31 12:18:14.908 152 17445.68 53.09 53955.42 88888.00 2008-05-31 12:18:15.408 152 17445.64 53.09 53955.54 88888.00 2008-05-31 12:18:15.908 152 17445.69 53.10 53955.57 88888.00 2008-05-31 12:18:16.408 152 17445.73 53.09 53955.59 88888.00 2008-05-31 12:18:16.908 152 17445.78 53.06 53955.67 88888.00 2008-05-31 12:18:17.408 152 17445.78 53.07 53955.56 88888.00 2008-05-31 12:18:17.908 152 17445.88 53.09 53955.54 88888.00 2008-05-31 12:18:18.408 152 17445.92 52.98 53955.48 88888.00 2008-05-31 12:18:18.908 152 17445.91 52.95 53955.40 88888.00 2008-05-31 12:18:19.408 152 17445.93 52.97 53955.45 88888.00 2008-05-31 12:18:19.908 152 17445.99 53.01 53955.48 88888.00 2008-05-31 12:18:20.408 152 17445.94 53.08 53955.56 88888.00 2008-05-31 12:18:20.908 152 17446.04 53.05 53955.50 88888.00 2008-05-31 12:18:21.408 152 17446.09 52.99 53955.50 88888.00 2008-05-31 12:18:21.908 152 17446.01 52.94 53955.50 88888.00 2008-05-31 12:18:22.408 152 17445.98 52.87 53955.57 88888.00 2008-05-31 12:18:22.908 152 17446.05 52.84 53955.63 88888.00 2008-05-31 12:18:23.408 152 17446.08 52.81 53955.63 88888.00 2008-05-31 12:18:23.908 152 17446.09 52.82 53955.61 88888.00 2008-05-31 12:18:24.408 152 17446.08 52.81 53955.53 88888.00 2008-05-31 12:18:24.908 152 17446.02 52.87 53955.59 88888.00 2008-05-31 12:18:25.408 152 17446.05 52.86 53955.72 88888.00 2008-05-31 12:18:25.908 152 17446.02 52.85 53955.69 88888.00 2008-05-31 12:18:26.408 152 17446.08 52.89 53955.68 88888.00 2008-05-31 12:18:26.908 152 17446.01 52.94 53955.63 88888.00 2008-05-31 12:18:27.408 152 17446.04 52.94 53955.68 88888.00 2008-05-31 12:18:27.908 152 17446.00 52.92 53955.74 88888.00 2008-05-31 12:18:28.408 152 17446.10 52.92 53955.71 88888.00 2008-05-31 12:18:28.908 152 17446.10 52.99 53955.79 88888.00 2008-05-31 12:18:29.408 152 17446.04 53.01 53955.86 88888.00 2008-05-31 12:18:29.908 152 17446.00 52.98 53955.80 88888.00 2008-05-31 12:18:30.408 152 17446.01 52.94 53955.86 88888.00 2008-05-31 12:18:30.908 152 17446.00 52.94 53955.90 88888.00 2008-05-31 12:18:31.408 152 17445.96 52.91 53955.86 88888.00 2008-05-31 12:18:31.908 152 17445.88 52.95 53955.90 88888.00 2008-05-31 12:18:32.408 152 17445.88 52.92 53955.98 88888.00 2008-05-31 12:18:32.908 152 17446.02 52.90 53956.01 88888.00 2008-05-31 12:18:33.408 152 17446.10 52.86 53956.02 88888.00 2008-05-31 12:18:33.908 152 17446.08 52.85 53956.01 88888.00 2008-05-31 12:18:34.408 152 17445.94 52.88 53956.12 88888.00 2008-05-31 12:18:34.908 152 17445.89 52.91 53956.15 88888.00 2008-05-31 12:18:35.408 152 17446.00 52.90 53956.21 88888.00 2008-05-31 12:18:35.908 152 17446.00 52.95 53956.08 88888.00 2008-05-31 12:18:36.408 152 17446.00 52.97 53956.14 88888.00 2008-05-31 12:18:36.908 152 17446.01 52.95 53956.19 88888.00 2008-05-31 12:18:37.408 152 17446.07 52.95 53956.21 88888.00 2008-05-31 12:18:37.908 152 17446.15 52.89 53956.07 88888.00 2008-05-31 12:18:38.408 152 17446.11 52.96 53955.99 88888.00 2008-05-31 12:18:38.908 152 17446.13 53.01 53956.01 88888.00 2008-05-31 12:18:39.408 152 17446.12 53.00 53956.13 88888.00 2008-05-31 12:18:39.908 152 17446.10 52.98 53956.16 88888.00 2008-05-31 12:18:40.408 152 17446.12 52.98 53956.10 88888.00 2008-05-31 12:18:40.908 152 17446.10 52.99 53956.17 88888.00 2008-05-31 12:18:41.408 152 17446.13 53.00 53956.18 88888.00 2008-05-31 12:18:41.908 152 17446.21 53.10 53956.15 88888.00 2008-05-31 12:18:42.408 152 17446.15 53.16 53956.17 88888.00 2008-05-31 12:18:42.908 152 17446.10 53.11 53956.19 88888.00 2008-05-31 12:18:43.408 152 17446.07 53.10 53956.28 88888.00 2008-05-31 12:18:43.908 152 17445.99 53.16 53956.29 88888.00 2008-05-31 12:18:44.408 152 17446.00 53.15 53956.29 88888.00 2008-05-31 12:18:44.908 152 17446.08 53.16 53956.35 88888.00 2008-05-31 12:18:45.408 152 17446.10 53.15 53956.34 88888.00 2008-05-31 12:18:45.908 152 17446.18 53.08 53956.35 88888.00 2008-05-31 12:18:46.408 152 17446.18 53.08 53956.31 88888.00 2008-05-31 12:18:46.908 152 17446.12 53.14 53956.31 88888.00 2008-05-31 12:18:47.408 152 17446.13 53.18 53956.35 88888.00 2008-05-31 12:18:47.908 152 17446.18 53.16 53956.47 88888.00 2008-05-31 12:18:48.408 152 17446.14 53.06 53956.46 88888.00 2008-05-31 12:18:48.908 152 17446.13 53.07 53956.48 88888.00 2008-05-31 12:18:49.408 152 17446.20 52.99 53956.57 88888.00 2008-05-31 12:18:49.908 152 17446.12 52.98 53956.55 88888.00 2008-05-31 12:18:50.408 152 17446.18 52.98 53956.63 88888.00 2008-05-31 12:18:50.908 152 17446.08 52.97 53956.63 88888.00 2008-05-31 12:18:51.408 152 17446.07 52.96 53956.63 88888.00 2008-05-31 12:18:51.908 152 17446.13 52.90 53956.71 88888.00 2008-05-31 12:18:52.408 152 17446.11 53.01 53956.76 88888.00 2008-05-31 12:18:52.908 152 17446.04 53.07 53956.72 88888.00 2008-05-31 12:18:53.408 152 17446.03 53.01 53956.71 88888.00 2008-05-31 12:18:53.908 152 17446.05 52.98 53956.73 88888.00 2008-05-31 12:18:54.408 152 17446.14 52.99 53956.70 88888.00 2008-05-31 12:18:54.908 152 17446.21 52.97 53956.75 88888.00 2008-05-31 12:18:55.408 152 17446.17 52.98 53956.84 88888.00 2008-05-31 12:18:55.908 152 17446.21 52.99 53956.87 88888.00 2008-05-31 12:18:56.408 152 17446.21 53.03 53956.84 88888.00 2008-05-31 12:18:56.908 152 17446.18 52.99 53956.82 88888.00 2008-05-31 12:18:57.408 152 17446.27 52.95 53956.79 88888.00 2008-05-31 12:18:57.908 152 17446.25 52.97 53956.69 88888.00 2008-05-31 12:18:58.408 152 17446.19 52.99 53956.77 88888.00 2008-05-31 12:18:58.908 152 17446.29 52.97 53956.81 88888.00 2008-05-31 12:18:59.408 152 17446.27 52.99 53956.93 88888.00 2008-05-31 12:18:59.908 152 17446.28 52.94 53956.98 88888.00 2008-05-31 12:19:00.408 152 17446.23 52.90 53957.07 88888.00 2008-05-31 12:19:00.908 152 17446.23 52.87 53957.03 88888.00 2008-05-31 12:19:01.408 152 17446.23 52.87 53957.18 88888.00 2008-05-31 12:19:01.908 152 17446.27 52.90 53957.10 88888.00 2008-05-31 12:19:02.408 152 17446.17 52.80 53957.16 88888.00 2008-05-31 12:19:02.908 152 17446.15 52.79 53957.16 88888.00 2008-05-31 12:19:03.408 152 17446.23 52.79 53957.20 88888.00 2008-05-31 12:19:03.908 152 17446.19 52.77 53957.29 88888.00 2008-05-31 12:19:04.408 152 17446.27 52.71 53957.31 88888.00 2008-05-31 12:19:04.908 152 17446.25 52.72 53957.35 88888.00 2008-05-31 12:19:05.408 152 17446.34 52.74 53957.26 88888.00 2008-05-31 12:19:05.908 152 17446.32 52.74 53957.28 88888.00 2008-05-31 12:19:06.408 152 17446.24 52.76 53957.28 88888.00 2008-05-31 12:19:06.908 152 17446.28 52.71 53957.29 88888.00 2008-05-31 12:19:07.408 152 17446.35 52.77 53957.28 88888.00 2008-05-31 12:19:07.908 152 17446.22 52.79 53957.35 88888.00 2008-05-31 12:19:08.408 152 17446.14 52.74 53957.29 88888.00 2008-05-31 12:19:08.908 152 17446.08 52.75 53957.21 88888.00 2008-05-31 12:19:09.408 152 17446.02 52.68 53957.19 88888.00 2008-05-31 12:19:09.908 152 17446.07 52.60 53957.20 88888.00 2008-05-31 12:19:10.408 152 17446.14 52.66 53957.25 88888.00 2008-05-31 12:19:10.908 152 17446.13 52.70 53957.32 88888.00 2008-05-31 12:19:11.408 152 17446.12 52.66 53957.39 88888.00 2008-05-31 12:19:11.908 152 17446.08 52.65 53957.39 88888.00 2008-05-31 12:19:12.408 152 17446.05 52.60 53957.43 88888.00 2008-05-31 12:19:12.908 152 17446.04 52.56 53957.42 88888.00 2008-05-31 12:19:13.408 152 17446.01 52.59 53957.51 88888.00 2008-05-31 12:19:13.908 152 17446.08 52.53 53957.61 88888.00 2008-05-31 12:19:14.408 152 17446.21 52.52 53957.52 88888.00 2008-05-31 12:19:14.908 152 17446.14 52.47 53957.59 88888.00 2008-05-31 12:19:15.408 152 17446.07 52.40 53957.61 88888.00 2008-05-31 12:19:15.908 152 17446.10 52.43 53957.64 88888.00 2008-05-31 12:19:16.408 152 17446.09 52.51 53957.60 88888.00 2008-05-31 12:19:16.908 152 17446.11 52.55 53957.58 88888.00 2008-05-31 12:19:17.408 152 17446.02 52.52 53957.45 88888.00 2008-05-31 12:19:17.908 152 17446.04 52.56 53957.49 88888.00 2008-05-31 12:19:18.408 152 17446.20 52.58 53957.43 88888.00 2008-05-31 12:19:18.908 152 17446.21 52.50 53957.48 88888.00 2008-05-31 12:19:19.408 152 17446.17 52.45 53957.53 88888.00 2008-05-31 12:19:19.908 152 17446.12 52.46 53957.62 88888.00 2008-05-31 12:19:20.408 152 17446.15 52.41 53957.62 88888.00 2008-05-31 12:19:20.908 152 17446.18 52.47 53957.70 88888.00 2008-05-31 12:19:21.408 152 17446.15 52.45 53957.77 88888.00 2008-05-31 12:19:21.908 152 17446.03 52.43 53957.76 88888.00 2008-05-31 12:19:22.408 152 17446.00 52.39 53957.73 88888.00 2008-05-31 12:19:22.908 152 17445.96 52.38 53957.70 88888.00 2008-05-31 12:19:23.408 152 17446.05 52.45 53957.66 88888.00 2008-05-31 12:19:23.908 152 17446.05 52.43 53957.65 88888.00 2008-05-31 12:19:24.408 152 17445.96 52.48 53957.60 88888.00 2008-05-31 12:19:24.908 152 17445.89 52.40 53957.64 88888.00 2008-05-31 12:19:25.408 152 17445.88 52.32 53957.66 88888.00 2008-05-31 12:19:25.908 152 17445.92 52.32 53957.67 88888.00 2008-05-31 12:19:26.408 152 17445.92 52.35 53957.67 88888.00 2008-05-31 12:19:26.908 152 17445.97 52.32 53957.65 88888.00 2008-05-31 12:19:27.408 152 17445.99 52.32 53957.61 88888.00 2008-05-31 12:19:27.908 152 17446.01 52.35 53957.66 88888.00 2008-05-31 12:19:28.408 152 17446.12 52.31 53957.67 88888.00 2008-05-31 12:19:28.908 152 17446.17 52.29 53957.80 88888.00 2008-05-31 12:19:29.408 152 17446.14 52.30 53957.87 88888.00 2008-05-31 12:19:29.908 152 17446.14 52.30 53957.86 88888.00 2008-05-31 12:19:30.405 152 17446.15 52.32 53957.78 88888.00 2008-05-31 12:19:30.905 152 17446.17 52.36 53957.80 88888.00 2008-05-31 12:19:31.405 152 17446.17 52.25 53957.84 88888.00 2008-05-31 12:19:31.905 152 17446.14 52.26 53957.76 88888.00 2008-05-31 12:19:32.405 152 17446.14 52.28 53957.74 88888.00 2008-05-31 12:19:32.905 152 17446.11 52.28 53957.72 88888.00 2008-05-31 12:19:33.405 152 17446.19 52.23 53957.67 88888.00 2008-05-31 12:19:33.905 152 17446.20 52.28 53957.73 88888.00 2008-05-31 12:19:34.405 152 17446.18 52.29 53957.75 88888.00 2008-05-31 12:19:34.905 152 17446.19 52.30 53957.81 88888.00 2008-05-31 12:19:35.405 152 17446.18 52.27 53957.78 88888.00 2008-05-31 12:19:35.905 152 17446.12 52.26 53957.86 88888.00 2008-05-31 12:19:36.405 152 17446.10 52.30 53957.89 88888.00 2008-05-31 12:19:36.905 152 17446.12 52.32 53957.98 88888.00 2008-05-31 12:19:37.405 152 17446.04 52.25 53958.04 88888.00 2008-05-31 12:19:37.905 152 17446.01 52.26 53958.15 88888.00 2008-05-31 12:19:38.405 152 17446.14 52.27 53958.21 88888.00 2008-05-31 12:19:38.905 152 17446.18 52.35 53958.19 88888.00 2008-05-31 12:19:39.405 152 17446.10 52.35 53958.21 88888.00 2008-05-31 12:19:39.905 152 17446.09 52.27 53958.16 88888.00 2008-05-31 12:19:40.405 152 17446.03 52.26 53958.10 88888.00 2008-05-31 12:19:40.905 152 17446.10 52.28 53958.09 88888.00 2008-05-31 12:19:41.405 152 17446.01 52.30 53958.14 88888.00 2008-05-31 12:19:41.905 152 17445.96 52.28 53958.12 88888.00 2008-05-31 12:19:42.405 152 17445.96 52.22 53958.18 88888.00 2008-05-31 12:19:42.905 152 17445.98 52.17 53958.23 88888.00 2008-05-31 12:19:43.405 152 17446.07 52.14 53958.22 88888.00 2008-05-31 12:19:43.905 152 17446.13 52.07 53958.14 88888.00 2008-05-31 12:19:44.405 152 17446.13 52.03 53958.11 88888.00 2008-05-31 12:19:44.905 152 17446.10 52.06 53958.12 88888.00 2008-05-31 12:19:45.405 152 17446.08 52.03 53958.14 88888.00 2008-05-31 12:19:45.905 152 17446.09 52.02 53958.08 88888.00 2008-05-31 12:19:46.405 152 17446.10 52.04 53958.18 88888.00 2008-05-31 12:19:46.905 152 17446.09 52.04 53958.21 88888.00 2008-05-31 12:19:47.405 152 17446.14 52.00 53958.25 88888.00 2008-05-31 12:19:47.905 152 17446.09 51.92 53958.27 88888.00 2008-05-31 12:19:48.405 152 17446.11 51.89 53958.29 88888.00 2008-05-31 12:19:48.905 152 17446.17 51.90 53958.32 88888.00 2008-05-31 12:19:49.405 152 17446.12 51.93 53958.30 88888.00 2008-05-31 12:19:49.905 152 17446.13 51.89 53958.29 88888.00 2008-05-31 12:19:50.405 152 17446.14 51.82 53958.33 88888.00 2008-05-31 12:19:50.905 152 17446.19 51.87 53958.31 88888.00 2008-05-31 12:19:51.405 152 17446.20 51.89 53958.34 88888.00 2008-05-31 12:19:51.905 152 17446.14 51.83 53958.42 88888.00 2008-05-31 12:19:52.405 152 17446.15 51.84 53958.43 88888.00 2008-05-31 12:19:52.905 152 17446.09 51.86 53958.41 88888.00 2008-05-31 12:19:53.405 152 17446.03 51.87 53958.47 88888.00 2008-05-31 12:19:53.905 152 17445.98 51.93 53958.51 88888.00 2008-05-31 12:19:54.405 152 17446.08 51.94 53958.56 88888.00 2008-05-31 12:19:54.905 152 17446.04 51.90 53958.63 88888.00 2008-05-31 12:19:55.405 152 17446.00 51.90 53958.65 88888.00 2008-05-31 12:19:55.905 152 17445.96 52.01 53958.66 88888.00 2008-05-31 12:19:56.405 152 17445.91 52.01 53958.72 88888.00 2008-05-31 12:19:56.905 152 17445.89 52.06 53958.70 88888.00 2008-05-31 12:19:57.405 152 17445.91 52.12 53958.68 88888.00 2008-05-31 12:19:57.905 152 17445.91 52.14 53958.66 88888.00 2008-05-31 12:19:58.405 152 17445.92 52.13 53958.56 88888.00 2008-05-31 12:19:58.905 152 17445.93 52.17 53958.56 88888.00 2008-05-31 12:19:59.405 152 17445.87 52.19 53958.59 88888.00 2008-05-31 12:19:59.905 152 17445.78 52.13 53958.56 88888.00 2008-05-31 12:20:00.405 152 17445.69 52.14 53958.56 88888.00 2008-05-31 12:20:00.905 152 17445.67 52.14 53958.57 88888.00 2008-05-31 12:20:01.405 152 17445.57 52.27 53958.56 88888.00 2008-05-31 12:20:01.905 152 17445.63 52.38 53958.64 88888.00 2008-05-31 12:20:02.405 152 17445.66 52.46 53958.59 88888.00 2008-05-31 12:20:02.905 152 17445.59 52.42 53958.65 88888.00 2008-05-31 12:20:03.405 152 17445.61 52.42 53958.67 88888.00 2008-05-31 12:20:03.905 152 17445.60 52.45 53958.73 88888.00 2008-05-31 12:20:04.405 152 17445.62 52.45 53958.70 88888.00 2008-05-31 12:20:04.905 152 17445.63 52.51 53958.71 88888.00 2008-05-31 12:20:05.405 152 17445.60 52.57 53958.72 88888.00 2008-05-31 12:20:05.905 152 17445.61 52.60 53958.72 88888.00 2008-05-31 12:20:06.405 152 17445.60 52.62 53958.63 88888.00 2008-05-31 12:20:06.905 152 17445.59 52.62 53958.68 88888.00 2008-05-31 12:20:07.405 152 17445.62 52.72 53958.76 88888.00 2008-05-31 12:20:07.905 152 17445.59 52.74 53958.76 88888.00 2008-05-31 12:20:08.405 152 17445.45 52.81 53958.81 88888.00 2008-05-31 12:20:08.905 152 17445.55 52.91 53958.84 88888.00 2008-05-31 12:20:09.405 152 17445.56 53.00 53958.76 88888.00 2008-05-31 12:20:09.905 152 17445.45 53.07 53958.75 88888.00 2008-05-31 12:20:10.405 152 17445.42 53.08 53958.76 88888.00 2008-05-31 12:20:10.905 152 17445.45 53.17 53958.82 88888.00 2008-05-31 12:20:11.405 152 17445.41 53.18 53958.77 88888.00 2008-05-31 12:20:11.905 152 17445.40 53.20 53958.89 88888.00 2008-05-31 12:20:12.405 152 17445.31 53.21 53958.93 88888.00 2008-05-31 12:20:12.905 152 17445.36 53.34 53958.88 88888.00 2008-05-31 12:20:13.405 152 17445.35 53.43 53958.95 88888.00 2008-05-31 12:20:13.905 152 17445.29 53.49 53958.94 88888.00 2008-05-31 12:20:14.405 152 17445.36 53.54 53958.97 88888.00 2008-05-31 12:20:14.905 152 17445.38 53.49 53958.99 88888.00 2008-05-31 12:20:15.405 152 17445.35 53.54 53958.98 88888.00 2008-05-31 12:20:15.905 152 17445.33 53.60 53958.94 88888.00 2008-05-31 12:20:16.405 152 17445.26 53.70 53959.07 88888.00 2008-05-31 12:20:16.905 152 17445.28 53.76 53959.08 88888.00 2008-05-31 12:20:17.405 152 17445.28 53.79 53958.99 88888.00 2008-05-31 12:20:17.905 152 17445.21 53.83 53959.04 88888.00 2008-05-31 12:20:18.405 152 17445.22 53.84 53959.11 88888.00 2008-05-31 12:20:18.905 152 17445.31 53.85 53959.18 88888.00 2008-05-31 12:20:19.405 152 17445.25 53.91 53959.10 88888.00 2008-05-31 12:20:19.905 152 17445.27 53.95 53959.04 88888.00 2008-05-31 12:20:20.405 152 17445.19 53.95 53959.06 88888.00 2008-05-31 12:20:20.905 152 17445.06 53.97 53958.99 88888.00 2008-05-31 12:20:21.405 152 17444.99 54.02 53959.07 88888.00 2008-05-31 12:20:21.905 152 17444.88 54.07 53959.04 88888.00 2008-05-31 12:20:22.405 152 17444.81 54.05 53958.99 88888.00 2008-05-31 12:20:22.905 152 17444.79 54.06 53959.11 88888.00 2008-05-31 12:20:23.405 152 17444.77 54.07 53959.18 88888.00 2008-05-31 12:20:23.905 152 17444.70 54.16 53959.21 88888.00 2008-05-31 12:20:24.405 152 17444.67 54.21 53959.23 88888.00 2008-05-31 12:20:24.905 152 17444.64 54.26 53959.27 88888.00 2008-05-31 12:20:25.405 152 17444.62 54.31 53959.26 88888.00 2008-05-31 12:20:25.905 152 17444.61 54.30 53959.27 88888.00 2008-05-31 12:20:26.405 152 17444.59 54.31 53959.19 88888.00 2008-05-31 12:20:26.905 152 17444.64 54.26 53959.22 88888.00 2008-05-31 12:20:27.405 152 17444.66 54.32 53959.27 88888.00 2008-05-31 12:20:27.905 152 17444.68 54.31 53959.33 88888.00 2008-05-31 12:20:28.405 152 17444.67 54.30 53959.28 88888.00 2008-05-31 12:20:28.905 152 17444.62 54.25 53959.27 88888.00 2008-05-31 12:20:29.405 152 17444.64 54.30 53959.31 88888.00 2008-05-31 12:20:29.905 152 17444.65 54.27 53959.23 88888.00 2008-05-31 12:20:30.405 152 17444.64 54.28 53959.28 88888.00 2008-05-31 12:20:30.905 152 17444.64 54.22 53959.32 88888.00 2008-05-31 12:20:31.405 152 17444.68 54.23 53959.45 88888.00 2008-05-31 12:20:31.905 152 17444.77 54.19 53959.56 88888.00 2008-05-31 12:20:32.405 152 17444.78 54.24 53959.51 88888.00 2008-05-31 12:20:32.905 152 17444.74 54.25 53959.53 88888.00 2008-05-31 12:20:33.405 152 17444.72 54.25 53959.44 88888.00 2008-05-31 12:20:33.905 152 17444.68 54.24 53959.43 88888.00 2008-05-31 12:20:34.405 152 17444.64 54.21 53959.53 88888.00 2008-05-31 12:20:34.905 152 17444.55 54.15 53959.57 88888.00 2008-05-31 12:20:35.405 152 17444.64 54.16 53959.55 88888.00 2008-05-31 12:20:35.905 152 17444.72 54.14 53959.53 88888.00 2008-05-31 12:20:36.405 152 17444.77 54.07 53959.53 88888.00 2008-05-31 12:20:36.905 152 17444.79 54.05 53959.44 88888.00 2008-05-31 12:20:37.405 152 17444.84 53.98 53959.40 88888.00 2008-05-31 12:20:37.905 152 17444.86 53.99 53959.49 88888.00 2008-05-31 12:20:38.405 152 17444.88 54.03 53959.53 88888.00 2008-05-31 12:20:38.905 152 17444.89 53.94 53959.49 88888.00 2008-05-31 12:20:39.405 152 17444.99 53.86 53959.41 88888.00 2008-05-31 12:20:39.905 152 17445.07 53.83 53959.32 88888.00 2008-05-31 12:20:40.405 152 17445.17 53.86 53959.44 88888.00 2008-05-31 12:20:40.905 152 17445.22 53.88 53959.60 88888.00 2008-05-31 12:20:41.405 152 17445.21 53.86 53959.58 88888.00 2008-05-31 12:20:41.905 152 17445.27 53.85 53959.60 88888.00 2008-05-31 12:20:42.405 152 17445.37 53.79 53959.56 88888.00 2008-05-31 12:20:42.905 152 17445.41 53.75 53959.55 88888.00 2008-05-31 12:20:43.405 152 17445.52 53.76 53959.57 88888.00 2008-05-31 12:20:43.905 152 17445.59 53.75 53959.66 88888.00 2008-05-31 12:20:44.405 152 17445.61 53.75 53959.74 88888.00 2008-05-31 12:20:44.905 152 17445.66 53.76 53959.67 88888.00 2008-05-31 12:20:45.405 152 17445.70 53.67 53959.61 88888.00 2008-05-31 12:20:45.905 152 17445.58 53.67 53959.65 88888.00 2008-05-31 12:20:46.405 152 17445.61 53.67 53959.64 88888.00 2008-05-31 12:20:46.905 152 17445.59 53.69 53959.58 88888.00 2008-05-31 12:20:47.405 152 17445.77 53.62 53959.68 88888.00 2008-05-31 12:20:47.905 152 17445.87 53.68 53959.72 88888.00 2008-05-31 12:20:48.405 152 17445.83 53.67 53959.64 88888.00 2008-05-31 12:20:48.905 152 17445.78 53.62 53959.62 88888.00 2008-05-31 12:20:49.405 152 17445.81 53.63 53959.63 88888.00 2008-05-31 12:20:49.905 152 17445.96 53.54 53959.61 88888.00 2008-05-31 12:20:50.405 152 17445.96 53.57 53959.67 88888.00 2008-05-31 12:20:50.905 152 17446.01 53.57 53959.74 88888.00 2008-05-31 12:20:51.405 152 17446.03 53.54 53959.69 88888.00 2008-05-31 12:20:51.905 152 17446.03 53.55 53959.60 88888.00 2008-05-31 12:20:52.405 152 17446.00 53.58 53959.66 88888.00 2008-05-31 12:20:52.905 152 17446.00 53.55 53959.74 88888.00 2008-05-31 12:20:53.405 152 17446.02 53.53 53959.76 88888.00 2008-05-31 12:20:53.905 152 17446.03 53.52 53959.74 88888.00 2008-05-31 12:20:54.405 152 17446.03 53.55 53959.75 88888.00 2008-05-31 12:20:54.905 152 17446.03 53.48 53959.77 88888.00 2008-05-31 12:20:55.405 152 17446.04 53.44 53959.80 88888.00 2008-05-31 12:20:55.905 152 17446.03 53.45 53959.73 88888.00 2008-05-31 12:20:56.405 152 17445.96 53.50 53959.78 88888.00 2008-05-31 12:20:56.905 152 17445.91 53.44 53959.86 88888.00 2008-05-31 12:20:57.405 152 17446.03 53.36 53959.75 88888.00 2008-05-31 12:20:57.905 152 17446.02 53.38 53959.79 88888.00 2008-05-31 12:20:58.405 152 17445.93 53.43 53959.89 88888.00 2008-05-31 12:20:58.905 152 17445.97 53.45 53959.86 88888.00 2008-05-31 12:20:59.405 152 17445.92 53.48 53959.87 88888.00 2008-05-31 12:20:59.905 152 17445.96 53.53 53959.94 88888.00 2008-05-31 12:21:00.405 152 17446.01 53.49 53959.86 88888.00 2008-05-31 12:21:00.905 152 17446.02 53.47 53959.80 88888.00 2008-05-31 12:21:01.405 152 17446.05 53.48 53959.84 88888.00 2008-05-31 12:21:01.905 152 17446.00 53.53 53959.95 88888.00 2008-05-31 12:21:02.405 152 17446.04 53.65 53959.90 88888.00 2008-05-31 12:21:02.905 152 17446.11 53.64 53959.84 88888.00 2008-05-31 12:21:03.405 152 17446.00 53.62 53959.80 88888.00 2008-05-31 12:21:03.905 152 17445.98 53.69 53959.80 88888.00 2008-05-31 12:21:04.405 152 17446.04 53.74 53959.96 88888.00 2008-05-31 12:21:04.905 152 17446.04 53.78 53959.88 88888.00 2008-05-31 12:21:05.405 152 17446.09 53.73 53959.86 88888.00 2008-05-31 12:21:05.905 152 17446.14 53.70 53959.89 88888.00 2008-05-31 12:21:06.405 152 17446.14 53.73 53959.86 88888.00 2008-05-31 12:21:06.905 152 17446.10 53.70 53959.79 88888.00 2008-05-31 12:21:07.405 152 17446.17 53.75 53959.93 88888.00 2008-05-31 12:21:07.905 152 17446.12 53.78 53960.02 88888.00 2008-05-31 12:21:08.405 152 17446.11 53.72 53959.99 88888.00 2008-05-31 12:21:08.905 152 17446.09 53.70 53960.06 88888.00 2008-05-31 12:21:09.405 152 17446.14 53.70 53960.05 88888.00 2008-05-31 12:21:09.905 152 17446.23 53.77 53960.08 88888.00 2008-05-31 12:21:10.405 152 17446.24 53.79 53960.09 88888.00 2008-05-31 12:21:10.905 152 17446.30 53.79 53960.16 88888.00 2008-05-31 12:21:11.405 152 17446.33 53.79 53960.14 88888.00 2008-05-31 12:21:11.905 152 17446.38 53.79 53960.06 88888.00 2008-05-31 12:21:12.405 152 17446.33 53.78 53960.09 88888.00 2008-05-31 12:21:12.905 152 17446.33 53.79 53960.06 88888.00 2008-05-31 12:21:13.405 152 17446.39 53.79 53960.05 88888.00 2008-05-31 12:21:13.905 152 17446.37 53.75 53960.11 88888.00 2008-05-31 12:21:14.405 152 17446.39 53.76 53960.10 88888.00 2008-05-31 12:21:14.905 152 17446.43 53.74 53960.05 88888.00 2008-05-31 12:21:15.405 152 17446.38 53.75 53960.05 88888.00 2008-05-31 12:21:15.905 152 17446.40 53.72 53960.16 88888.00 2008-05-31 12:21:16.405 152 17446.40 53.64 53960.18 88888.00 2008-05-31 12:21:16.905 152 17446.35 53.62 53960.14 88888.00 2008-05-31 12:21:17.405 152 17446.31 53.72 53960.23 88888.00 2008-05-31 12:21:17.905 152 17446.41 53.72 53960.23 88888.00 2008-05-31 12:21:18.405 152 17446.50 53.65 53960.19 88888.00 2008-05-31 12:21:18.905 152 17446.50 53.58 53960.23 88888.00 2008-05-31 12:21:19.405 152 17446.53 53.49 53960.31 88888.00 2008-05-31 12:21:19.905 152 17446.54 53.52 53960.25 88888.00 2008-05-31 12:21:20.405 152 17446.56 53.48 53960.27 88888.00 2008-05-31 12:21:20.905 152 17446.54 53.49 53960.35 88888.00 2008-05-31 12:21:21.405 152 17446.45 53.46 53960.35 88888.00 2008-05-31 12:21:21.905 152 17446.42 53.44 53960.36 88888.00 2008-05-31 12:21:22.405 152 17446.47 53.44 53960.45 88888.00 2008-05-31 12:21:22.905 152 17446.55 53.43 53960.49 88888.00 2008-05-31 12:21:23.405 152 17446.61 53.43 53960.54 88888.00 2008-05-31 12:21:23.905 152 17446.60 53.37 53960.57 88888.00 2008-05-31 12:21:24.405 152 17446.66 53.37 53960.65 88888.00 2008-05-31 12:21:24.905 152 17446.64 53.34 53960.58 88888.00 2008-05-31 12:21:25.405 152 17446.69 53.28 53960.53 88888.00 2008-05-31 12:21:25.905 152 17446.76 53.19 53960.58 88888.00 2008-05-31 12:21:26.405 152 17446.76 53.19 53960.63 88888.00 2008-05-31 12:21:26.905 152 17446.74 53.19 53960.66 88888.00 2008-05-31 12:21:27.405 152 17446.78 53.20 53960.64 88888.00 2008-05-31 12:21:27.905 152 17446.78 53.18 53960.67 88888.00 2008-05-31 12:21:28.405 152 17446.92 53.18 53960.65 88888.00 2008-05-31 12:21:28.905 152 17446.92 53.21 53960.61 88888.00 2008-05-31 12:21:29.405 152 17446.85 53.20 53960.61 88888.00 2008-05-31 12:21:29.905 152 17446.82 53.16 53960.64 88888.00 2008-05-31 12:21:30.405 152 17446.83 53.09 53960.62 88888.00 2008-05-31 12:21:30.905 152 17446.93 53.09 53960.63 88888.00 2008-05-31 12:21:31.405 152 17446.95 53.10 53960.67 88888.00 2008-05-31 12:21:31.905 152 17446.99 53.05 53960.78 88888.00 2008-05-31 12:21:32.405 152 17447.04 53.00 53960.84 88888.00 2008-05-31 12:21:32.905 152 17447.06 52.95 53960.77 88888.00 2008-05-31 12:21:33.405 152 17447.01 52.92 53960.76 88888.00 2008-05-31 12:21:33.905 152 17447.06 52.89 53960.77 88888.00 2008-05-31 12:21:34.405 152 17447.11 52.82 53960.77 88888.00 2008-05-31 12:21:34.905 152 17447.12 52.78 53960.84 88888.00 2008-05-31 12:21:35.405 152 17447.02 52.81 53960.85 88888.00 2008-05-31 12:21:35.905 152 17447.01 52.76 53960.85 88888.00 2008-05-31 12:21:36.405 152 17447.11 52.70 53960.83 88888.00 2008-05-31 12:21:36.905 152 17447.12 52.65 53960.67 88888.00 2008-05-31 12:21:37.405 152 17447.15 52.69 53960.60 88888.00 2008-05-31 12:21:37.905 152 17447.13 52.71 53960.64 88888.00 2008-05-31 12:21:38.405 152 17447.14 52.67 53960.67 88888.00 2008-05-31 12:21:38.905 152 17447.02 52.69 53960.74 88888.00 2008-05-31 12:21:39.405 152 17447.00 52.72 53960.67 88888.00 2008-05-31 12:21:39.905 152 17446.92 52.67 53960.69 88888.00 2008-05-31 12:21:40.405 152 17446.99 52.62 53960.84 88888.00 2008-05-31 12:21:40.905 152 17447.11 52.66 53960.95 88888.00 2008-05-31 12:21:41.405 152 17447.10 52.74 53960.95 88888.00 2008-05-31 12:21:41.905 152 17447.07 52.72 53961.00 88888.00 2008-05-31 12:21:42.405 152 17447.10 52.70 53960.98 88888.00 2008-05-31 12:21:42.905 152 17447.13 52.68 53961.08 88888.00 2008-05-31 12:21:43.405 152 17447.16 52.79 53961.10 88888.00 2008-05-31 12:21:43.905 152 17447.24 52.88 53961.01 88888.00 2008-05-31 12:21:44.405 152 17447.22 52.90 53960.99 88888.00 2008-05-31 12:21:44.905 152 17447.17 52.88 53960.92 88888.00 2008-05-31 12:21:45.405 152 17447.15 52.96 53960.98 88888.00 2008-05-31 12:21:45.905 152 17447.15 52.94 53961.00 88888.00 2008-05-31 12:21:46.405 152 17447.16 52.92 53961.00 88888.00 2008-05-31 12:21:46.905 152 17447.19 52.90 53960.94 88888.00 2008-05-31 12:21:47.405 152 17447.19 52.84 53960.94 88888.00 2008-05-31 12:21:47.905 152 17447.23 52.92 53960.90 88888.00 2008-05-31 12:21:48.405 152 17447.23 53.05 53961.01 88888.00 2008-05-31 12:21:48.905 152 17447.26 53.06 53961.11 88888.00 2008-05-31 12:21:49.405 152 17447.31 53.03 53961.19 88888.00 2008-05-31 12:21:49.905 152 17447.27 52.99 53961.16 88888.00 2008-05-31 12:21:50.405 152 17447.31 52.99 53961.01 88888.00 2008-05-31 12:21:50.905 152 17447.36 52.96 53960.98 88888.00 2008-05-31 12:21:51.405 152 17447.34 52.91 53961.08 88888.00 2008-05-31 12:21:51.905 152 17447.33 52.99 53961.13 88888.00 2008-05-31 12:21:52.405 152 17447.40 52.95 53961.13 88888.00 2008-05-31 12:21:52.905 152 17447.41 52.92 53961.17 88888.00 2008-05-31 12:21:53.405 152 17447.43 52.97 53961.12 88888.00 2008-05-31 12:21:53.905 152 17447.47 52.99 53961.19 88888.00 2008-05-31 12:21:54.405 152 17447.43 52.96 53961.16 88888.00 2008-05-31 12:21:54.905 152 17447.34 52.98 53961.19 88888.00 2008-05-31 12:21:55.405 152 17447.47 52.94 53961.20 88888.00 2008-05-31 12:21:55.905 152 17447.49 52.96 53961.23 88888.00 2008-05-31 12:21:56.405 152 17447.51 53.04 53961.22 88888.00 2008-05-31 12:21:56.905 152 17447.50 53.01 53961.23 88888.00 2008-05-31 12:21:57.405 152 17447.49 52.97 53961.20 88888.00 2008-05-31 12:21:57.905 152 17447.46 52.97 53961.24 88888.00 2008-05-31 12:21:58.405 152 17447.45 52.99 53961.25 88888.00 2008-05-31 12:21:58.905 152 17447.45 52.97 53961.23 88888.00 2008-05-31 12:21:59.405 152 17447.61 52.96 53961.24 88888.00 2008-05-31 12:21:59.905 152 17447.64 52.98 53961.26 88888.00 2008-05-31 12:22:00.405 152 17447.61 53.00 53961.37 88888.00 2008-05-31 12:22:00.905 152 17447.63 52.97 53961.40 88888.00 2008-05-31 12:22:01.405 152 17447.58 52.90 53961.36 88888.00 2008-05-31 12:22:01.905 152 17447.55 52.89 53961.37 88888.00 2008-05-31 12:22:02.405 152 17447.52 52.89 53961.36 88888.00 2008-05-31 12:22:02.905 152 17447.51 52.90 53961.35 88888.00 2008-05-31 12:22:03.405 152 17447.49 52.92 53961.45 88888.00 2008-05-31 12:22:03.905 152 17447.43 52.90 53961.50 88888.00 2008-05-31 12:22:04.405 152 17447.44 52.87 53961.48 88888.00 2008-05-31 12:22:04.905 152 17447.49 52.88 53961.61 88888.00 2008-05-31 12:22:05.405 152 17447.52 52.91 53961.50 88888.00 2008-05-31 12:22:05.905 152 17447.53 52.97 53961.46 88888.00 2008-05-31 12:22:06.405 152 17447.54 52.88 53961.43 88888.00 2008-05-31 12:22:06.905 152 17447.53 52.87 53961.42 88888.00 2008-05-31 12:22:07.405 152 17447.51 52.85 53961.43 88888.00 2008-05-31 12:22:07.905 152 17447.50 52.87 53961.46 88888.00 2008-05-31 12:22:08.405 152 17447.50 52.89 53961.50 88888.00 2008-05-31 12:22:08.905 152 17447.58 52.95 53961.57 88888.00 2008-05-31 12:22:09.405 152 17447.70 52.89 53961.57 88888.00 2008-05-31 12:22:09.905 152 17447.73 52.92 53961.61 88888.00 2008-05-31 12:22:10.405 152 17447.67 52.88 53961.55 88888.00 2008-05-31 12:22:10.905 152 17447.74 52.81 53961.65 88888.00 2008-05-31 12:22:11.405 152 17447.84 52.81 53961.66 88888.00 2008-05-31 12:22:11.905 152 17447.88 52.85 53961.65 88888.00 2008-05-31 12:22:12.405 152 17447.88 52.84 53961.67 88888.00 2008-05-31 12:22:12.905 152 17447.91 52.87 53961.79 88888.00 2008-05-31 12:22:13.405 152 17447.88 52.89 53961.84 88888.00 2008-05-31 12:22:13.905 152 17447.83 52.89 53961.82 88888.00 2008-05-31 12:22:14.405 152 17447.84 52.86 53961.75 88888.00 2008-05-31 12:22:14.905 152 17447.92 52.84 53961.81 88888.00 2008-05-31 12:22:15.405 152 17447.91 52.85 53961.79 88888.00 2008-05-31 12:22:15.905 152 17447.95 52.82 53961.75 88888.00 2008-05-31 12:22:16.405 152 17448.04 52.79 53961.82 88888.00 2008-05-31 12:22:16.905 152 17448.05 52.80 53961.91 88888.00 2008-05-31 12:22:17.405 152 17448.06 52.77 53961.91 88888.00 2008-05-31 12:22:17.905 152 17448.09 52.72 53961.81 88888.00 2008-05-31 12:22:18.405 152 17448.19 52.74 53961.71 88888.00 2008-05-31 12:22:18.905 152 17448.27 52.74 53961.74 88888.00 2008-05-31 12:22:19.405 152 17448.27 52.74 53961.76 88888.00 2008-05-31 12:22:19.905 152 17448.29 52.64 53961.81 88888.00 2008-05-31 12:22:20.405 152 17448.33 52.64 53961.90 88888.00 2008-05-31 12:22:20.905 152 17448.32 52.71 53961.93 88888.00 2008-05-31 12:22:21.405 152 17448.43 52.70 53961.88 88888.00 2008-05-31 12:22:21.905 152 17448.45 52.64 53961.82 88888.00 2008-05-31 12:22:22.405 152 17448.51 52.64 53961.84 88888.00 2008-05-31 12:22:22.905 152 17448.51 52.75 53961.85 88888.00 2008-05-31 12:22:23.405 152 17448.39 52.78 53961.76 88888.00 2008-05-31 12:22:23.905 152 17448.49 52.77 53961.85 88888.00 2008-05-31 12:22:24.405 152 17448.56 52.72 53961.98 88888.00 2008-05-31 12:22:24.905 152 17448.57 52.61 53961.93 88888.00 2008-05-31 12:22:25.405 152 17448.56 52.55 53961.90 88888.00 2008-05-31 12:22:25.905 152 17448.65 52.55 53961.99 88888.00 2008-05-31 12:22:26.405 152 17448.58 52.50 53962.04 88888.00 2008-05-31 12:22:26.905 152 17448.67 52.57 53961.98 88888.00 2008-05-31 12:22:27.405 152 17448.69 52.58 53962.00 88888.00 2008-05-31 12:22:27.905 152 17448.63 52.55 53962.01 88888.00 2008-05-31 12:22:28.405 152 17448.58 52.51 53962.04 88888.00 2008-05-31 12:22:28.905 152 17448.55 52.49 53962.00 88888.00 2008-05-31 12:22:29.405 152 17448.60 52.37 53962.08 88888.00 2008-05-31 12:22:29.905 152 17448.65 52.42 53962.07 88888.00 2008-05-31 12:22:30.405 152 17448.70 52.49 53962.08 88888.00 2008-05-31 12:22:30.905 152 17448.73 52.45 53962.14 88888.00 2008-05-31 12:22:31.405 152 17448.85 52.41 53962.08 88888.00 2008-05-31 12:22:31.905 152 17448.85 52.39 53962.14 88888.00 2008-05-31 12:22:32.405 152 17448.90 52.39 53962.22 88888.00 2008-05-31 12:22:32.905 152 17448.90 52.43 53962.19 88888.00 2008-05-31 12:22:33.402 152 17448.87 52.37 53962.09 88888.00 2008-05-31 12:22:33.902 152 17449.03 52.33 53962.13 88888.00 2008-05-31 12:22:34.402 152 17449.03 52.31 53962.24 88888.00 2008-05-31 12:22:34.902 152 17449.10 52.28 53962.23 88888.00 2008-05-31 12:22:35.402 152 17449.13 52.23 53962.19 88888.00 2008-05-31 12:22:35.902 152 17449.27 52.18 53962.24 88888.00 2008-05-31 12:22:36.402 152 17449.37 52.19 53962.24 88888.00 2008-05-31 12:22:36.902 152 17449.25 52.11 53962.19 88888.00 2008-05-31 12:22:37.402 152 17449.23 52.11 53962.33 88888.00 2008-05-31 12:22:37.902 152 17449.29 52.08 53962.36 88888.00 2008-05-31 12:22:38.402 152 17449.30 52.01 53962.34 88888.00 2008-05-31 12:22:38.902 152 17449.28 52.03 53962.33 88888.00 2008-05-31 12:22:39.402 152 17449.16 52.08 53962.26 88888.00 2008-05-31 12:22:39.902 152 17449.14 52.04 53962.32 88888.00 2008-05-31 12:22:40.402 152 17449.20 52.01 53962.35 88888.00 2008-05-31 12:22:40.902 152 17449.25 51.98 53962.47 88888.00 2008-05-31 12:22:41.402 152 17449.30 51.98 53962.44 88888.00 2008-05-31 12:22:41.902 152 17449.33 51.89 53962.37 88888.00 2008-05-31 12:22:42.402 152 17449.38 51.83 53962.34 88888.00 2008-05-31 12:22:42.902 152 17449.43 51.77 53962.29 88888.00 2008-05-31 12:22:43.402 152 17449.40 51.77 53962.34 88888.00 2008-05-31 12:22:43.902 152 17449.43 51.77 53962.31 88888.00 2008-05-31 12:22:44.402 152 17449.46 51.75 53962.25 88888.00 2008-05-31 12:22:44.902 152 17449.49 51.78 53962.27 88888.00 2008-05-31 12:22:45.402 152 17449.53 51.80 53962.26 88888.00 2008-05-31 12:22:45.902 152 17449.58 51.73 53962.24 88888.00 2008-05-31 12:22:46.402 152 17449.60 51.73 53962.29 88888.00 2008-05-31 12:22:46.902 152 17449.57 51.73 53962.26 88888.00 2008-05-31 12:22:47.402 152 17449.64 51.67 53962.23 88888.00 2008-05-31 12:22:47.902 152 17449.59 51.62 53962.24 88888.00 2008-05-31 12:22:48.402 152 17449.59 51.60 53962.34 88888.00 2008-05-31 12:22:48.902 152 17449.62 51.51 53962.35 88888.00 2008-05-31 12:22:49.402 152 17449.64 51.51 53962.40 88888.00 2008-05-31 12:22:49.902 152 17449.56 51.53 53962.46 88888.00 2008-05-31 12:22:50.402 152 17449.57 51.53 53962.44 88888.00 2008-05-31 12:22:50.902 152 17449.55 51.49 53962.38 88888.00 2008-05-31 12:22:51.402 152 17449.47 51.42 53962.48 88888.00 2008-05-31 12:22:51.902 152 17449.46 51.38 53962.56 88888.00 2008-05-31 12:22:52.402 152 17449.46 51.33 53962.55 88888.00 2008-05-31 12:22:52.902 152 17449.55 51.32 53962.47 88888.00 2008-05-31 12:22:53.402 152 17449.49 51.38 53962.48 88888.00 2008-05-31 12:22:53.902 152 17449.47 51.30 53962.60 88888.00 2008-05-31 12:22:54.402 152 17449.48 51.24 53962.64 88888.00 2008-05-31 12:22:54.902 152 17449.46 51.21 53962.64 88888.00 2008-05-31 12:22:55.402 152 17449.47 51.20 53962.57 88888.00 2008-05-31 12:22:55.902 152 17449.49 51.20 53962.60 88888.00 2008-05-31 12:22:56.402 152 17449.56 51.13 53962.71 88888.00 2008-05-31 12:22:56.902 152 17449.50 51.11 53962.69 88888.00 2008-05-31 12:22:57.402 152 17449.51 51.11 53962.70 88888.00 2008-05-31 12:22:57.902 152 17449.51 51.05 53962.74 88888.00 2008-05-31 12:22:58.402 152 17449.50 51.01 53962.73 88888.00 2008-05-31 12:22:58.902 152 17449.49 51.03 53962.70 88888.00 2008-05-31 12:22:59.402 152 17449.65 51.02 53962.68 88888.00 2008-05-31 12:22:59.902 152 17449.55 51.02 53962.69 88888.00 2008-05-31 12:23:00.402 152 17449.48 50.96 53962.78 88888.00 2008-05-31 12:23:00.902 152 17449.46 50.89 53962.83 88888.00 2008-05-31 12:23:01.402 152 17449.43 50.83 53962.79 88888.00 2008-05-31 12:23:01.902 152 17449.57 50.85 53962.88 88888.00 2008-05-31 12:23:02.402 152 17449.62 50.92 53963.04 88888.00 2008-05-31 12:23:02.902 152 17449.56 50.91 53963.05 88888.00 2008-05-31 12:23:03.402 152 17449.56 50.86 53963.03 88888.00 2008-05-31 12:23:03.902 152 17449.57 50.82 53962.98 88888.00 2008-05-31 12:23:04.402 152 17449.54 50.76 53962.96 88888.00 2008-05-31 12:23:04.902 152 17449.43 50.69 53962.98 88888.00 2008-05-31 12:23:05.402 152 17449.38 50.67 53963.08 88888.00 2008-05-31 12:23:05.902 152 17449.46 50.61 53963.00 88888.00 2008-05-31 12:23:06.402 152 17449.53 50.57 53962.96 88888.00 2008-05-31 12:23:06.902 152 17449.41 50.62 53962.99 88888.00 2008-05-31 12:23:07.402 152 17449.35 50.55 53963.04 88888.00 2008-05-31 12:23:07.902 152 17449.33 50.52 53963.07 88888.00 2008-05-31 12:23:08.402 152 17449.34 50.44 53963.13 88888.00 2008-05-31 12:23:08.902 152 17449.39 50.37 53963.13 88888.00 2008-05-31 12:23:09.402 152 17449.31 50.33 53963.11 88888.00 2008-05-31 12:23:09.902 152 17449.36 50.32 53963.12 88888.00 2008-05-31 12:23:10.402 152 17449.30 50.26 53963.12 88888.00 2008-05-31 12:23:10.902 152 17449.31 50.19 53963.21 88888.00 2008-05-31 12:23:11.402 152 17449.35 50.16 53963.23 88888.00 2008-05-31 12:23:11.902 152 17449.34 50.23 53963.13 88888.00 2008-05-31 12:23:12.402 152 17449.33 50.25 53963.08 88888.00 2008-05-31 12:23:12.902 152 17449.29 50.15 53963.09 88888.00 2008-05-31 12:23:13.402 152 17449.36 50.17 53963.16 88888.00 2008-05-31 12:23:13.902 152 17449.35 50.12 53963.21 88888.00 2008-05-31 12:23:14.402 152 17449.37 50.12 53963.29 88888.00 2008-05-31 12:23:14.902 152 17449.39 50.09 53963.33 88888.00 2008-05-31 12:23:15.402 152 17449.40 50.06 53963.30 88888.00 2008-05-31 12:23:15.902 152 17449.44 50.04 53963.32 88888.00 2008-05-31 12:23:16.402 152 17449.41 50.01 53963.33 88888.00 2008-05-31 12:23:16.902 152 17449.43 50.02 53963.37 88888.00 2008-05-31 12:23:17.402 152 17449.49 50.02 53963.32 88888.00 2008-05-31 12:23:17.902 152 17449.48 50.01 53963.31 88888.00 2008-05-31 12:23:18.402 152 17449.43 49.98 53963.32 88888.00 2008-05-31 12:23:18.902 152 17449.47 49.92 53963.37 88888.00 2008-05-31 12:23:19.402 152 17449.56 49.93 53963.30 88888.00 2008-05-31 12:23:19.902 152 17449.57 49.92 53963.34 88888.00 2008-05-31 12:23:20.402 152 17449.61 49.93 53963.39 88888.00 2008-05-31 12:23:20.902 152 17449.67 49.93 53963.36 88888.00 2008-05-31 12:23:21.402 152 17449.65 49.93 53963.30 88888.00 2008-05-31 12:23:21.902 152 17449.60 49.88 53963.31 88888.00 2008-05-31 12:23:22.402 152 17449.67 49.88 53963.38 88888.00 2008-05-31 12:23:22.902 152 17449.71 49.88 53963.45 88888.00 2008-05-31 12:23:23.402 152 17449.64 49.82 53963.48 88888.00 2008-05-31 12:23:23.902 152 17449.70 49.78 53963.53 88888.00 2008-05-31 12:23:24.402 152 17449.74 49.84 53963.56 88888.00 2008-05-31 12:23:24.902 152 17449.81 49.79 53963.60 88888.00 2008-05-31 12:23:25.402 152 17449.75 49.77 53963.58 88888.00 2008-05-31 12:23:25.902 152 17449.67 49.67 53963.61 88888.00 2008-05-31 12:23:26.402 152 17449.69 49.63 53963.63 88888.00 2008-05-31 12:23:26.902 152 17449.60 49.66 53963.53 88888.00 2008-05-31 12:23:27.402 152 17449.61 49.67 53963.53 88888.00 2008-05-31 12:23:27.902 152 17449.69 49.53 53963.53 88888.00 2008-05-31 12:23:28.402 152 17449.68 49.55 53963.49 88888.00 2008-05-31 12:23:28.902 152 17449.80 49.49 53963.50 88888.00 2008-05-31 12:23:29.402 152 17449.82 49.45 53963.56 88888.00 2008-05-31 12:23:29.902 152 17449.81 49.45 53963.52 88888.00 2008-05-31 12:23:30.402 152 17449.84 49.40 53963.45 88888.00 2008-05-31 12:23:30.902 152 17449.89 49.40 53963.49 88888.00 2008-05-31 12:23:31.402 152 17449.88 49.40 53963.56 88888.00 2008-05-31 12:23:31.902 152 17449.80 49.40 53963.60 88888.00 2008-05-31 12:23:32.402 152 17449.75 49.43 53963.70 88888.00 2008-05-31 12:23:32.902 152 17449.74 49.38 53963.63 88888.00 2008-05-31 12:23:33.402 152 17449.82 49.30 53963.65 88888.00 2008-05-31 12:23:33.902 152 17449.84 49.34 53963.68 88888.00 2008-05-31 12:23:34.402 152 17449.80 49.27 53963.68 88888.00 2008-05-31 12:23:34.902 152 17449.70 49.25 53963.74 88888.00 2008-05-31 12:23:35.402 152 17449.76 49.18 53963.78 88888.00 2008-05-31 12:23:35.902 152 17449.77 49.18 53963.74 88888.00 2008-05-31 12:23:36.402 152 17449.70 49.20 53963.70 88888.00 2008-05-31 12:23:36.902 152 17449.67 49.19 53963.75 88888.00 2008-05-31 12:23:37.402 152 17449.74 49.19 53963.75 88888.00 2008-05-31 12:23:37.902 152 17449.76 49.23 53963.64 88888.00 2008-05-31 12:23:38.402 152 17449.80 49.27 53963.63 88888.00 2008-05-31 12:23:38.902 152 17449.79 49.25 53963.58 88888.00 2008-05-31 12:23:39.402 152 17449.81 49.23 53963.70 88888.00 2008-05-31 12:23:39.902 152 17449.80 49.20 53963.71 88888.00 2008-05-31 12:23:40.402 152 17449.80 49.19 53963.77 88888.00 2008-05-31 12:23:40.902 152 17449.82 49.21 53963.82 88888.00 2008-05-31 12:23:41.402 152 17449.78 49.18 53963.80 88888.00 2008-05-31 12:23:41.902 152 17449.82 49.21 53963.79 88888.00 2008-05-31 12:23:42.402 152 17449.91 49.28 53963.83 88888.00 2008-05-31 12:23:42.902 152 17449.87 49.20 53963.83 88888.00 2008-05-31 12:23:43.402 152 17449.85 49.10 53963.78 88888.00 2008-05-31 12:23:43.902 152 17449.92 49.13 53963.79 88888.00 2008-05-31 12:23:44.402 152 17449.91 49.17 53963.92 88888.00 2008-05-31 12:23:44.902 152 17449.87 49.18 53963.88 88888.00 2008-05-31 12:23:45.402 152 17449.96 49.28 53963.92 88888.00 2008-05-31 12:23:45.902 152 17449.96 49.29 53963.95 88888.00 2008-05-31 12:23:46.402 152 17449.98 49.21 53963.99 88888.00 2008-05-31 12:23:46.902 152 17450.00 49.23 53963.98 88888.00 2008-05-31 12:23:47.402 152 17450.07 49.26 53963.94 88888.00 2008-05-31 12:23:47.902 152 17450.07 49.27 53963.88 88888.00 2008-05-31 12:23:48.402 152 17449.99 49.25 53963.90 88888.00 2008-05-31 12:23:48.902 152 17450.04 49.25 53963.90 88888.00 2008-05-31 12:23:49.402 152 17450.06 49.29 53963.92 88888.00 2008-05-31 12:23:49.902 152 17450.04 49.34 53963.93 88888.00 2008-05-31 12:23:50.402 152 17449.99 49.36 53963.99 88888.00 2008-05-31 12:23:50.902 152 17449.98 49.40 53964.02 88888.00 2008-05-31 12:23:51.402 152 17449.91 49.48 53964.01 88888.00 2008-05-31 12:23:51.902 152 17449.85 49.48 53964.08 88888.00 2008-05-31 12:23:52.402 152 17449.80 49.54 53964.11 88888.00 2008-05-31 12:23:52.902 152 17449.79 49.53 53964.15 88888.00 2008-05-31 12:23:53.402 152 17449.85 49.59 53964.21 88888.00 2008-05-31 12:23:53.902 152 17449.82 49.55 53964.21 88888.00 2008-05-31 12:23:54.402 152 17449.88 49.57 53964.32 88888.00 2008-05-31 12:23:54.902 152 17449.90 49.63 53964.36 88888.00 2008-05-31 12:23:55.402 152 17449.95 49.62 53964.34 88888.00 2008-05-31 12:23:55.902 152 17449.89 49.60 53964.43 88888.00 2008-05-31 12:23:56.402 152 17449.81 49.58 53964.43 88888.00 2008-05-31 12:23:56.902 152 17449.72 49.57 53964.38 88888.00 2008-05-31 12:23:57.402 152 17449.70 49.57 53964.31 88888.00 2008-05-31 12:23:57.902 152 17449.80 49.57 53964.34 88888.00 2008-05-31 12:23:58.402 152 17449.89 49.63 53964.34 88888.00 2008-05-31 12:23:58.902 152 17449.85 49.65 53964.42 88888.00 2008-05-31 12:23:59.402 152 17449.80 49.63 53964.42 88888.00 2008-05-31 12:23:59.902 152 17449.86 49.60 53964.39 88888.00 2008-05-31 12:24:00.402 152 17449.82 49.67 53964.40 88888.00 2008-05-31 12:24:00.902 152 17449.78 49.68 53964.46 88888.00 2008-05-31 12:24:01.402 152 17449.81 49.62 53964.46 88888.00 2008-05-31 12:24:01.902 152 17449.84 49.62 53964.49 88888.00 2008-05-31 12:24:02.402 152 17449.79 49.63 53964.48 88888.00 2008-05-31 12:24:02.902 152 17449.82 49.59 53964.49 88888.00 2008-05-31 12:24:03.402 152 17449.79 49.62 53964.49 88888.00 2008-05-31 12:24:03.902 152 17449.82 49.66 53964.57 88888.00 2008-05-31 12:24:04.402 152 17449.79 49.66 53964.55 88888.00 2008-05-31 12:24:04.902 152 17449.66 49.72 53964.56 88888.00 2008-05-31 12:24:05.402 152 17449.69 49.73 53964.64 88888.00 2008-05-31 12:24:05.902 152 17449.81 49.69 53964.61 88888.00 2008-05-31 12:24:06.402 152 17449.78 49.64 53964.65 88888.00 2008-05-31 12:24:06.902 152 17449.76 49.57 53964.87 88888.00 2008-05-31 12:24:07.402 152 17449.79 49.59 53964.88 88888.00 2008-05-31 12:24:07.902 152 17449.78 49.59 53964.83 88888.00 2008-05-31 12:24:08.402 152 17449.74 49.59 53964.80 88888.00 2008-05-31 12:24:08.902 152 17449.69 49.63 53964.76 88888.00 2008-05-31 12:24:09.402 152 17449.67 49.67 53964.83 88888.00 2008-05-31 12:24:09.902 152 17449.65 49.66 53964.89 88888.00 2008-05-31 12:24:10.402 152 17449.55 49.60 53964.88 88888.00 2008-05-31 12:24:10.902 152 17449.54 49.59 53964.79 88888.00 2008-05-31 12:24:11.402 152 17449.58 49.65 53964.93 88888.00 2008-05-31 12:24:11.902 152 17449.54 49.68 53964.88 88888.00 2008-05-31 12:24:12.402 152 17449.54 49.69 53964.83 88888.00 2008-05-31 12:24:12.902 152 17449.56 49.66 53964.82 88888.00 2008-05-31 12:24:13.402 152 17449.50 49.68 53964.82 88888.00 2008-05-31 12:24:13.902 152 17449.50 49.67 53964.80 88888.00 2008-05-31 12:24:14.402 152 17449.57 49.66 53964.81 88888.00 2008-05-31 12:24:14.902 152 17449.62 49.62 53964.98 88888.00 2008-05-31 12:24:15.402 152 17449.58 49.57 53965.06 88888.00 2008-05-31 12:24:15.902 152 17449.53 49.60 53965.04 88888.00 2008-05-31 12:24:16.402 152 17449.53 49.60 53965.07 88888.00 2008-05-31 12:24:16.902 152 17449.49 49.62 53965.06 88888.00 2008-05-31 12:24:17.402 152 17449.46 49.52 53964.99 88888.00 2008-05-31 12:24:17.902 152 17449.45 49.48 53964.89 88888.00 2008-05-31 12:24:18.402 152 17449.51 49.47 53964.89 88888.00 2008-05-31 12:24:18.902 152 17449.50 49.47 53964.99 88888.00 2008-05-31 12:24:19.402 152 17449.46 49.45 53965.10 88888.00 2008-05-31 12:24:19.902 152 17449.48 49.48 53965.11 88888.00 2008-05-31 12:24:20.402 152 17449.62 49.46 53965.06 88888.00 2008-05-31 12:24:20.902 152 17449.59 49.46 53965.09 88888.00 2008-05-31 12:24:21.402 152 17449.62 49.46 53965.06 88888.00 2008-05-31 12:24:21.902 152 17449.61 49.45 53965.04 88888.00 2008-05-31 12:24:22.402 152 17449.58 49.44 53965.18 88888.00 2008-05-31 12:24:22.902 152 17449.57 49.37 53965.17 88888.00 2008-05-31 12:24:23.402 152 17449.59 49.36 53965.04 88888.00 2008-05-31 12:24:23.902 152 17449.57 49.37 53965.04 88888.00 2008-05-31 12:24:24.402 152 17449.60 49.36 53965.06 88888.00 2008-05-31 12:24:24.902 152 17449.67 49.39 53965.06 88888.00 2008-05-31 12:24:25.402 152 17449.71 49.38 53965.01 88888.00 2008-05-31 12:24:25.902 152 17449.75 49.38 53965.02 88888.00 2008-05-31 12:24:26.402 152 17449.77 49.33 53965.06 88888.00 2008-05-31 12:24:26.902 152 17449.75 49.25 53965.12 88888.00 2008-05-31 12:24:27.402 152 17449.75 49.29 53965.14 88888.00 2008-05-31 12:24:27.902 152 17449.87 49.27 53965.18 88888.00 2008-05-31 12:24:28.402 152 17449.91 49.30 53965.18 88888.00 2008-05-31 12:24:28.902 152 17449.95 49.27 53965.18 88888.00 2008-05-31 12:24:29.402 152 17449.91 49.29 53965.24 88888.00 2008-05-31 12:24:29.902 152 17449.89 49.25 53965.21 88888.00 2008-05-31 12:24:30.402 152 17449.96 49.10 53965.21 88888.00 2008-05-31 12:24:30.902 152 17449.92 49.13 53965.20 88888.00 2008-05-31 12:24:31.402 152 17449.90 49.10 53965.23 88888.00 2008-05-31 12:24:31.902 152 17449.87 49.08 53965.28 88888.00 2008-05-31 12:24:32.402 152 17449.81 49.07 53965.29 88888.00 2008-05-31 12:24:32.902 152 17449.90 49.06 53965.24 88888.00 2008-05-31 12:24:33.402 152 17449.97 48.99 53965.26 88888.00 2008-05-31 12:24:33.902 152 17449.98 49.01 53965.37 88888.00 2008-05-31 12:24:34.402 152 17450.04 48.97 53965.43 88888.00 2008-05-31 12:24:34.902 152 17450.01 49.03 53965.45 88888.00 2008-05-31 12:24:35.402 152 17449.95 49.17 53965.40 88888.00 2008-05-31 12:24:35.902 152 17449.97 49.21 53965.36 88888.00 2008-05-31 12:24:36.402 152 17450.01 49.16 53965.35 88888.00 2008-05-31 12:24:36.902 152 17450.01 49.06 53965.45 88888.00 2008-05-31 12:24:37.402 152 17450.09 48.99 53965.44 88888.00 2008-05-31 12:24:37.902 152 17450.27 49.00 53965.48 88888.00 2008-05-31 12:24:38.402 152 17450.30 48.97 53965.59 88888.00 2008-05-31 12:24:38.902 152 17450.32 48.91 53965.62 88888.00 2008-05-31 12:24:39.402 152 17450.32 48.97 53965.50 88888.00 2008-05-31 12:24:39.902 152 17450.31 49.03 53965.50 88888.00 2008-05-31 12:24:40.402 152 17450.26 48.99 53965.51 88888.00 2008-05-31 12:24:40.902 152 17450.21 48.98 53965.50 88888.00 2008-05-31 12:24:41.402 152 17450.16 48.98 53965.61 88888.00 2008-05-31 12:24:41.902 152 17450.15 49.04 53965.65 88888.00 2008-05-31 12:24:42.402 152 17450.19 48.98 53965.51 88888.00 2008-05-31 12:24:42.902 152 17450.15 48.94 53965.54 88888.00 2008-05-31 12:24:43.402 152 17450.12 48.95 53965.50 88888.00 2008-05-31 12:24:43.902 152 17450.07 48.97 53965.56 88888.00 2008-05-31 12:24:44.402 152 17450.11 48.88 53965.56 88888.00 2008-05-31 12:24:44.902 152 17450.17 48.86 53965.59 88888.00 2008-05-31 12:24:45.402 152 17450.16 48.88 53965.55 88888.00 2008-05-31 12:24:45.902 152 17450.16 48.96 53965.62 88888.00 2008-05-31 12:24:46.402 152 17450.19 48.94 53965.67 88888.00 2008-05-31 12:24:46.902 152 17450.23 48.90 53965.62 88888.00 2008-05-31 12:24:47.402 152 17450.16 48.86 53965.63 88888.00 2008-05-31 12:24:47.902 152 17450.09 48.81 53965.67 88888.00 2008-05-31 12:24:48.402 152 17450.08 48.79 53965.46 88888.00 2008-05-31 12:24:48.902 152 17450.20 48.81 53965.49 88888.00 2008-05-31 12:24:49.402 152 17450.21 48.82 53965.42 88888.00 2008-05-31 12:24:49.902 152 17450.23 48.97 53965.42 88888.00 2008-05-31 12:24:50.402 152 17450.28 49.04 53965.52 88888.00 2008-05-31 12:24:50.902 152 17450.26 49.03 53965.60 88888.00 2008-05-31 12:24:51.402 152 17450.31 49.08 53965.59 88888.00 2008-05-31 12:24:51.902 152 17450.36 49.05 53965.57 88888.00 2008-05-31 12:24:52.402 152 17450.29 49.08 53965.62 88888.00 2008-05-31 12:24:52.902 152 17450.30 49.06 53965.66 88888.00 2008-05-31 12:24:53.402 152 17450.33 49.07 53965.65 88888.00 2008-05-31 12:24:53.902 152 17450.35 49.11 53965.59 88888.00 2008-05-31 12:24:54.402 152 17450.35 49.11 53965.60 88888.00 2008-05-31 12:24:54.902 152 17450.32 49.09 53965.62 88888.00 2008-05-31 12:24:55.402 152 17450.30 49.01 53965.59 88888.00 2008-05-31 12:24:55.902 152 17450.31 48.99 53965.70 88888.00 2008-05-31 12:24:56.402 152 17450.32 49.06 53965.72 88888.00 2008-05-31 12:24:56.902 152 17450.35 49.06 53965.65 88888.00 2008-05-31 12:24:57.402 152 17450.37 49.10 53965.61 88888.00 2008-05-31 12:24:57.902 152 17450.37 49.14 53965.59 88888.00 2008-05-31 12:24:58.402 152 17450.30 49.11 53965.56 88888.00 2008-05-31 12:24:58.902 152 17450.20 49.15 53965.67 88888.00 2008-05-31 12:24:59.402 152 17450.21 49.14 53965.72 88888.00 2008-05-31 12:24:59.902 152 17450.26 49.18 53965.69 88888.00 2008-05-31 12:25:00.402 152 17450.22 49.20 53965.56 88888.00 2008-05-31 12:25:00.902 152 17450.23 49.19 53965.59 88888.00 2008-05-31 12:25:01.402 152 17450.21 49.19 53965.62 88888.00 2008-05-31 12:25:01.902 152 17450.18 49.20 53965.59 88888.00 2008-05-31 12:25:02.402 152 17450.18 49.23 53965.58 88888.00 2008-05-31 12:25:02.902 152 17450.18 49.31 53965.51 88888.00 2008-05-31 12:25:03.402 152 17450.12 49.34 53965.58 88888.00 2008-05-31 12:25:03.902 152 17450.11 49.35 53965.60 88888.00 2008-05-31 12:25:04.402 152 17450.11 49.42 53965.54 88888.00 2008-05-31 12:25:04.902 152 17450.06 49.45 53965.62 88888.00 2008-05-31 12:25:05.402 152 17450.07 49.49 53965.54 88888.00 2008-05-31 12:25:05.902 152 17450.08 49.46 53965.59 88888.00 2008-05-31 12:25:06.402 152 17450.13 49.48 53965.66 88888.00 2008-05-31 12:25:06.902 152 17450.13 49.50 53965.74 88888.00 2008-05-31 12:25:07.402 152 17450.07 49.56 53965.81 88888.00 2008-05-31 12:25:07.902 152 17449.98 49.60 53965.68 88888.00 2008-05-31 12:25:08.402 152 17449.98 49.66 53965.66 88888.00 2008-05-31 12:25:08.902 152 17450.08 49.69 53965.69 88888.00 2008-05-31 12:25:09.402 152 17450.12 49.74 53965.68 88888.00 2008-05-31 12:25:09.902 152 17450.04 49.79 53965.79 88888.00 2008-05-31 12:25:10.402 152 17449.99 49.82 53965.83 88888.00 2008-05-31 12:25:10.902 152 17449.94 49.87 53965.79 88888.00 2008-05-31 12:25:11.402 152 17450.00 49.86 53965.78 88888.00 2008-05-31 12:25:11.902 152 17449.95 49.84 53965.73 88888.00 2008-05-31 12:25:12.402 152 17449.77 49.87 53965.79 88888.00 2008-05-31 12:25:12.902 152 17449.68 49.85 53965.85 88888.00 2008-05-31 12:25:13.402 152 17449.68 49.92 53965.85 88888.00 2008-05-31 12:25:13.902 152 17449.71 49.94 53965.82 88888.00 2008-05-31 12:25:14.402 152 17449.70 50.02 53965.77 88888.00 2008-05-31 12:25:14.902 152 17449.74 50.02 53965.82 88888.00 2008-05-31 12:25:15.402 152 17449.72 50.03 53965.85 88888.00 2008-05-31 12:25:15.902 152 17449.75 49.98 53965.84 88888.00 2008-05-31 12:25:16.402 152 17449.68 49.99 53965.91 88888.00 2008-05-31 12:25:16.902 152 17449.65 50.03 53965.90 88888.00 2008-05-31 12:25:17.402 152 17449.60 50.05 53965.94 88888.00 2008-05-31 12:25:17.902 152 17449.59 50.04 53966.15 88888.00 2008-05-31 12:25:18.402 152 17449.65 50.06 53966.16 88888.00 2008-05-31 12:25:18.902 152 17449.62 50.06 53966.15 88888.00 2008-05-31 12:25:19.402 152 17449.65 50.03 53966.16 88888.00 2008-05-31 12:25:19.902 152 17449.55 50.04 53966.19 88888.00 2008-05-31 12:25:20.402 152 17449.51 50.02 53966.06 88888.00 2008-05-31 12:25:20.902 152 17449.47 49.97 53965.99 88888.00 2008-05-31 12:25:21.402 152 17449.44 49.97 53966.04 88888.00 2008-05-31 12:25:21.902 152 17449.43 50.01 53966.11 88888.00 2008-05-31 12:25:22.402 152 17449.39 50.02 53966.16 88888.00 2008-05-31 12:25:22.902 152 17449.43 49.95 53966.22 88888.00 2008-05-31 12:25:23.402 152 17449.44 49.93 53966.10 88888.00 2008-05-31 12:25:23.902 152 17449.50 49.93 53966.08 88888.00 2008-05-31 12:25:24.402 152 17449.48 49.92 53966.19 88888.00 2008-05-31 12:25:24.902 152 17449.53 49.81 53966.23 88888.00 2008-05-31 12:25:25.402 152 17449.54 49.79 53966.22 88888.00 2008-05-31 12:25:25.902 152 17449.44 49.87 53966.21 88888.00 2008-05-31 12:25:26.402 152 17449.43 49.84 53966.17 88888.00 2008-05-31 12:25:26.902 152 17449.36 49.85 53966.21 88888.00 2008-05-31 12:25:27.402 152 17449.36 49.85 53966.19 88888.00 2008-05-31 12:25:27.902 152 17449.33 49.84 53966.12 88888.00 2008-05-31 12:25:28.402 152 17449.30 49.79 53966.05 88888.00 2008-05-31 12:25:28.902 152 17449.36 49.73 53966.17 88888.00 2008-05-31 12:25:29.402 152 17449.44 49.72 53966.27 88888.00 2008-05-31 12:25:29.902 152 17449.44 49.69 53966.39 88888.00 2008-05-31 12:25:30.402 152 17449.46 49.63 53966.24 88888.00 2008-05-31 12:25:30.902 152 17449.49 49.62 53966.14 88888.00 2008-05-31 12:25:31.402 152 17449.41 49.58 53966.26 88888.00 2008-05-31 12:25:31.902 152 17449.41 49.57 53966.35 88888.00 2008-05-31 12:25:32.402 152 17449.48 49.58 53966.32 88888.00 2008-05-31 12:25:32.902 152 17449.54 49.57 53966.39 88888.00 2008-05-31 12:25:33.402 152 17449.54 49.50 53966.45 88888.00 2008-05-31 12:25:33.902 152 17449.53 49.46 53966.55 88888.00 2008-05-31 12:25:34.402 152 17449.62 49.36 53966.47 88888.00 2008-05-31 12:25:34.902 152 17449.68 49.34 53966.47 88888.00 2008-05-31 12:25:35.402 152 17449.65 49.29 53966.44 88888.00 2008-05-31 12:25:35.902 152 17449.56 49.21 53966.43 88888.00 2008-05-31 12:25:36.402 152 17449.59 49.17 53966.49 88888.00 2008-05-31 12:25:36.902 152 17449.62 49.20 53966.50 88888.00 2008-05-31 12:25:37.402 152 17449.64 49.15 53966.53 88888.00 2008-05-31 12:25:37.902 152 17449.55 49.14 53966.36 88888.00 2008-05-31 12:25:38.399 152 17449.60 49.10 53966.39 88888.00 2008-05-31 12:25:38.909 152 17449.65 49.09 53966.43 88888.00 2008-05-31 12:25:39.409 152 17449.67 49.09 53966.57 88888.00 2008-05-31 12:25:39.909 152 17449.67 48.99 53966.55 88888.00 2008-05-31 12:25:40.409 152 17449.62 49.07 53966.56 88888.00 2008-05-31 12:25:40.909 152 17449.65 49.06 53966.58 88888.00 2008-05-31 12:25:41.409 152 17449.66 48.96 53966.50 88888.00 2008-05-31 12:25:41.909 152 17449.67 48.96 53966.62 88888.00 2008-05-31 12:25:42.409 152 17449.70 48.94 53966.64 88888.00 2008-05-31 12:25:42.909 152 17449.69 48.88 53966.63 88888.00 2008-05-31 12:25:43.409 152 17449.71 48.80 53966.61 88888.00 2008-05-31 12:25:43.909 152 17449.79 48.84 53966.56 88888.00 2008-05-31 12:25:44.409 152 17449.79 48.79 53966.50 88888.00 2008-05-31 12:25:44.909 152 17449.75 48.70 53966.59 88888.00 2008-05-31 12:25:45.409 152 17449.77 48.65 53966.64 88888.00 2008-05-31 12:25:45.909 152 17449.79 48.59 53966.66 88888.00 2008-05-31 12:25:46.409 152 17449.88 48.60 53966.51 88888.00 2008-05-31 12:25:46.909 152 17449.89 48.65 53966.51 88888.00 2008-05-31 12:25:47.409 152 17449.98 48.56 53966.52 88888.00 2008-05-31 12:25:47.909 152 17449.90 48.53 53966.51 88888.00 2008-05-31 12:25:48.409 152 17449.77 48.59 53966.50 88888.00 2008-05-31 12:25:48.909 152 17449.75 48.51 53966.47 88888.00 2008-05-31 12:25:49.409 152 17449.78 48.46 53966.49 88888.00 2008-05-31 12:25:49.909 152 17449.72 48.48 53966.56 88888.00 2008-05-31 12:25:50.409 152 17449.70 48.43 53966.56 88888.00 2008-05-31 12:25:50.909 152 17449.74 48.40 53966.63 88888.00 2008-05-31 12:25:51.409 152 17449.89 48.45 53966.70 88888.00 2008-05-31 12:25:51.909 152 17449.96 48.42 53966.74 88888.00 2008-05-31 12:25:52.409 152 17449.94 48.42 53966.77 88888.00 2008-05-31 12:25:52.909 152 17449.91 48.37 53966.72 88888.00 2008-05-31 12:25:53.409 152 17449.97 48.32 53966.73 88888.00 2008-05-31 12:25:53.909 152 17449.98 48.29 53966.82 88888.00 2008-05-31 12:25:54.409 152 17449.99 48.31 53966.73 88888.00 2008-05-31 12:25:54.909 152 17449.91 48.27 53966.73 88888.00 2008-05-31 12:25:55.409 152 17449.95 48.25 53966.81 88888.00 2008-05-31 12:25:55.909 152 17450.07 48.28 53966.85 88888.00 2008-05-31 12:25:56.409 152 17450.07 48.27 53966.86 88888.00 2008-05-31 12:25:56.909 152 17450.04 48.22 53966.84 88888.00 2008-05-31 12:25:57.409 152 17450.13 48.22 53966.80 88888.00 2008-05-31 12:25:57.909 152 17450.17 48.27 53966.85 88888.00 2008-05-31 12:25:58.409 152 17450.02 48.18 53966.90 88888.00 2008-05-31 12:25:58.909 152 17450.00 48.18 53966.92 88888.00 2008-05-31 12:25:59.409 152 17450.04 48.28 53966.94 88888.00 2008-05-31 12:25:59.909 152 17449.97 48.27 53966.92 88888.00 2008-05-31 12:26:00.409 152 17449.98 48.28 53966.88 88888.00 2008-05-31 12:26:00.909 152 17450.10 48.26 53966.80 88888.00 2008-05-31 12:26:01.409 152 17450.13 48.32 53966.67 88888.00 2008-05-31 12:26:01.909 152 17450.10 48.37 53966.66 88888.00 2008-05-31 12:26:02.409 152 17449.98 48.33 53966.70 88888.00 2008-05-31 12:26:02.909 152 17449.88 48.37 53966.71 88888.00 2008-05-31 12:26:03.409 152 17449.80 48.37 53966.75 88888.00 2008-05-31 12:26:03.909 152 17449.86 48.36 53966.82 88888.00 2008-05-31 12:26:04.409 152 17449.96 48.40 53966.85 88888.00 2008-05-31 12:26:04.909 152 17449.95 48.42 53966.84 88888.00 2008-05-31 12:26:05.409 152 17450.02 48.50 53966.86 88888.00 2008-05-31 12:26:05.909 152 17450.04 48.58 53966.92 88888.00 2008-05-31 12:26:06.409 152 17449.98 48.51 53966.97 88888.00 2008-05-31 12:26:06.909 152 17449.86 48.52 53967.03 88888.00 2008-05-31 12:26:07.409 152 17449.88 48.60 53966.97 88888.00 2008-05-31 12:26:07.909 152 17449.85 48.62 53966.92 88888.00 2008-05-31 12:26:08.409 152 17449.87 48.61 53966.92 88888.00 2008-05-31 12:26:08.909 152 17449.92 48.60 53966.95 88888.00 2008-05-31 12:26:09.409 152 17449.97 48.53 53966.94 88888.00 2008-05-31 12:26:09.909 152 17449.96 48.56 53966.92 88888.00 2008-05-31 12:26:10.409 152 17449.87 48.70 53966.82 88888.00 2008-05-31 12:26:10.909 152 17449.84 48.78 53966.80 88888.00 2008-05-31 12:26:11.409 152 17449.89 48.71 53966.81 88888.00 2008-05-31 12:26:11.909 152 17449.85 48.66 53966.94 88888.00 2008-05-31 12:26:12.409 152 17449.81 48.71 53966.96 88888.00 2008-05-31 12:26:12.909 152 17449.76 48.78 53966.84 88888.00 2008-05-31 12:26:13.409 152 17449.76 48.86 53966.82 88888.00 2008-05-31 12:26:13.909 152 17449.65 48.89 53966.81 88888.00 2008-05-31 12:26:14.409 152 17449.58 48.95 53966.74 88888.00 2008-05-31 12:26:14.909 152 17449.62 49.00 53966.75 88888.00 2008-05-31 12:26:15.409 152 17449.64 48.96 53966.80 88888.00 2008-05-31 12:26:15.909 152 17449.60 48.94 53966.81 88888.00 2008-05-31 12:26:16.409 152 17449.64 48.96 53966.89 88888.00 2008-05-31 12:26:16.909 152 17449.66 49.00 53966.90 88888.00 2008-05-31 12:26:17.409 152 17449.62 49.04 53966.84 88888.00 2008-05-31 12:26:17.909 152 17449.58 48.97 53966.85 88888.00 2008-05-31 12:26:18.409 152 17449.51 48.99 53966.97 88888.00 2008-05-31 12:26:18.909 152 17449.47 49.09 53966.94 88888.00 2008-05-31 12:26:19.409 152 17449.54 49.08 53967.00 88888.00 2008-05-31 12:26:19.909 152 17449.56 49.07 53967.03 88888.00 2008-05-31 12:26:20.409 152 17449.49 49.14 53967.13 88888.00 2008-05-31 12:26:20.909 152 17449.39 49.17 53967.12 88888.00 2008-05-31 12:26:21.409 152 17449.34 49.11 53967.07 88888.00 2008-05-31 12:26:21.909 152 17449.34 49.21 53967.02 88888.00 2008-05-31 12:26:22.409 152 17449.33 49.19 53966.95 88888.00 2008-05-31 12:26:22.909 152 17449.31 49.19 53966.91 88888.00 2008-05-31 12:26:23.409 152 17449.24 49.23 53966.97 88888.00 2008-05-31 12:26:23.909 152 17449.26 49.24 53967.00 88888.00 2008-05-31 12:26:24.409 152 17449.34 49.26 53967.12 88888.00 2008-05-31 12:26:24.909 152 17449.31 49.29 53967.03 88888.00 2008-05-31 12:26:25.409 152 17449.33 49.33 53967.04 88888.00 2008-05-31 12:26:25.909 152 17449.28 49.34 53967.04 88888.00 2008-05-31 12:26:26.409 152 17449.26 49.31 53967.08 88888.00 2008-05-31 12:26:26.909 152 17449.35 49.31 53967.07 88888.00 2008-05-31 12:26:27.409 152 17449.37 49.30 53967.11 88888.00 2008-05-31 12:26:27.909 152 17449.35 49.34 53967.17 88888.00 2008-05-31 12:26:28.409 152 17449.35 49.37 53967.13 88888.00 2008-05-31 12:26:28.909 152 17449.34 49.34 53967.08 88888.00 2008-05-31 12:26:29.409 152 17449.39 49.33 53966.99 88888.00 2008-05-31 12:26:29.909 152 17449.41 49.39 53966.96 88888.00 2008-05-31 12:26:30.409 152 17449.44 49.42 53966.88 88888.00 2008-05-31 12:26:30.909 152 17449.44 49.35 53966.93 88888.00 2008-05-31 12:26:31.409 152 17449.49 49.34 53967.01 88888.00 2008-05-31 12:26:31.909 152 17449.56 49.33 53967.07 88888.00 2008-05-31 12:26:32.409 152 17449.49 49.35 53967.08 88888.00 2008-05-31 12:26:32.909 152 17449.40 49.40 53967.11 88888.00 2008-05-31 12:26:33.409 152 17449.35 49.40 53967.26 88888.00 2008-05-31 12:26:33.909 152 17449.41 49.40 53967.15 88888.00 2008-05-31 12:26:34.409 152 17449.45 49.39 53967.04 88888.00 2008-05-31 12:26:34.909 152 17449.44 49.52 53966.96 88888.00 2008-05-31 12:26:35.409 152 17449.46 49.48 53966.97 88888.00 2008-05-31 12:26:35.909 152 17449.48 49.50 53967.02 88888.00 2008-05-31 12:26:36.409 152 17449.48 49.47 53967.17 88888.00 2008-05-31 12:26:36.909 152 17449.51 49.42 53967.19 88888.00 2008-05-31 12:26:37.409 152 17449.50 49.43 53967.17 88888.00 2008-05-31 12:26:37.909 152 17449.47 49.50 53967.18 88888.00 2008-05-31 12:26:38.409 152 17449.45 49.49 53967.18 88888.00 2008-05-31 12:26:38.909 152 17449.54 49.43 53967.16 88888.00 2008-05-31 12:26:39.409 152 17449.46 49.39 53967.19 88888.00 2008-05-31 12:26:39.909 152 17449.44 49.33 53967.17 88888.00 2008-05-31 12:26:40.409 152 17449.50 49.27 53967.15 88888.00 2008-05-31 12:26:40.909 152 17449.56 49.34 53967.17 88888.00 2008-05-31 12:26:41.409 152 17449.51 49.37 53967.15 88888.00 2008-05-31 12:26:41.909 152 17449.47 49.29 53967.26 88888.00 2008-05-31 12:26:42.409 152 17449.48 49.25 53967.39 88888.00 2008-05-31 12:26:42.909 152 17449.56 49.24 53967.35 88888.00 2008-05-31 12:26:43.409 152 17449.59 49.29 53967.41 88888.00 2008-05-31 12:26:43.909 152 17449.61 49.31 53967.38 88888.00 2008-05-31 12:26:44.409 152 17449.67 49.36 53967.36 88888.00 2008-05-31 12:26:44.909 152 17449.68 49.34 53967.35 88888.00 2008-05-31 12:26:45.409 152 17449.70 49.33 53967.34 88888.00 2008-05-31 12:26:45.909 152 17449.79 49.34 53967.30 88888.00 2008-05-31 12:26:46.409 152 17449.87 49.34 53967.31 88888.00 2008-05-31 12:26:46.909 152 17450.01 49.34 53967.33 88888.00 2008-05-31 12:26:47.409 152 17449.99 49.34 53967.35 88888.00 2008-05-31 12:26:47.909 152 17449.95 49.34 53967.39 88888.00 2008-05-31 12:26:48.409 152 17449.97 49.34 53967.35 88888.00 2008-05-31 12:26:48.909 152 17449.99 49.42 53967.41 88888.00 2008-05-31 12:26:49.409 152 17450.07 49.44 53967.42 88888.00 2008-05-31 12:26:49.909 152 17450.10 49.36 53967.55 88888.00 2008-05-31 12:26:50.409 152 17450.05 49.43 53967.55 88888.00 2008-05-31 12:26:50.909 152 17449.98 49.44 53967.45 88888.00 2008-05-31 12:26:51.409 152 17450.00 49.45 53967.49 88888.00 2008-05-31 12:26:51.909 152 17450.08 49.46 53967.42 88888.00 2008-05-31 12:26:52.409 152 17450.17 49.40 53967.42 88888.00 2008-05-31 12:26:52.909 152 17450.23 49.38 53967.45 88888.00 2008-05-31 12:26:53.409 152 17450.25 49.44 53967.46 88888.00 2008-05-31 12:26:53.909 152 17450.30 49.47 53967.57 88888.00 2008-05-31 12:26:54.409 152 17450.26 49.47 53967.60 88888.00 2008-05-31 12:26:54.909 152 17450.18 49.47 53967.55 88888.00 2008-05-31 12:26:55.409 152 17450.22 49.48 53967.51 88888.00 2008-05-31 12:26:55.909 152 17450.20 49.49 53967.56 88888.00 2008-05-31 12:26:56.409 152 17450.13 49.48 53967.48 88888.00 2008-05-31 12:26:56.909 152 17450.06 49.53 53967.48 88888.00 2008-05-31 12:26:57.409 152 17450.08 49.52 53967.52 88888.00 2008-05-31 12:26:57.909 152 17450.06 49.55 53967.61 88888.00 2008-05-31 12:26:58.409 152 17450.05 49.47 53967.70 88888.00 2008-05-31 12:26:58.909 152 17450.10 49.47 53967.71 88888.00 2008-05-31 12:26:59.409 152 17450.12 49.44 53967.64 88888.00 2008-05-31 12:26:59.909 152 17450.20 49.48 53967.65 88888.00 2008-05-31 12:27:00.409 152 17450.17 49.40 53967.62 88888.00 2008-05-31 12:27:00.909 152 17450.22 49.43 53967.64 88888.00 2008-05-31 12:27:01.409 152 17450.18 49.39 53967.62 88888.00 2008-05-31 12:27:01.909 152 17450.18 49.40 53967.61 88888.00 2008-05-31 12:27:02.409 152 17450.22 49.40 53967.61 88888.00 2008-05-31 12:27:02.909 152 17450.28 49.38 53967.63 88888.00 2008-05-31 12:27:03.409 152 17450.37 49.42 53967.62 88888.00 2008-05-31 12:27:03.909 152 17450.45 49.34 53967.68 88888.00 2008-05-31 12:27:04.409 152 17450.47 49.29 53967.74 88888.00 2008-05-31 12:27:04.909 152 17450.40 49.34 53967.75 88888.00 2008-05-31 12:27:05.409 152 17450.40 49.37 53967.83 88888.00 2008-05-31 12:27:05.909 152 17450.46 49.37 53967.75 88888.00 2008-05-31 12:27:06.409 152 17450.58 49.38 53967.68 88888.00 2008-05-31 12:27:06.909 152 17450.64 49.38 53967.61 88888.00 2008-05-31 12:27:07.409 152 17450.62 49.38 53967.64 88888.00 2008-05-31 12:27:07.909 152 17450.61 49.34 53967.81 88888.00 2008-05-31 12:27:08.409 152 17450.68 49.31 53967.72 88888.00 2008-05-31 12:27:08.909 152 17450.62 49.34 53967.63 88888.00 2008-05-31 12:27:09.409 152 17450.68 49.30 53967.68 88888.00 2008-05-31 12:27:09.909 152 17450.71 49.26 53967.68 88888.00 2008-05-31 12:27:10.409 152 17450.72 49.31 53967.69 88888.00 2008-05-31 12:27:10.909 152 17450.71 49.26 53967.78 88888.00 2008-05-31 12:27:11.409 152 17450.76 49.26 53967.79 88888.00 2008-05-31 12:27:11.909 152 17450.79 49.26 53967.83 88888.00 2008-05-31 12:27:12.409 152 17450.74 49.21 53967.83 88888.00 2008-05-31 12:27:12.909 152 17450.80 49.25 53967.82 88888.00 2008-05-31 12:27:13.409 152 17450.92 49.30 53967.81 88888.00 2008-05-31 12:27:13.909 152 17450.98 49.29 53967.84 88888.00 2008-05-31 12:27:14.409 152 17451.03 49.30 53967.78 88888.00 2008-05-31 12:27:14.909 152 17451.09 49.34 53967.80 88888.00 2008-05-31 12:27:15.409 152 17451.10 49.38 53967.74 88888.00 2008-05-31 12:27:15.909 152 17451.08 49.34 53967.70 88888.00 2008-05-31 12:27:16.409 152 17451.10 49.31 53967.65 88888.00 2008-05-31 12:27:16.909 152 17451.10 49.33 53967.67 88888.00 2008-05-31 12:27:17.409 152 17451.19 49.27 53967.75 88888.00 2008-05-31 12:27:17.909 152 17451.24 49.25 53967.72 88888.00 2008-05-31 12:27:18.409 152 17451.21 49.27 53967.70 88888.00 2008-05-31 12:27:18.909 152 17451.23 49.23 53967.78 88888.00 2008-05-31 12:27:19.409 152 17451.24 49.24 53967.87 88888.00 2008-05-31 12:27:19.909 152 17451.21 49.25 53967.89 88888.00 2008-05-31 12:27:20.409 152 17451.09 49.26 53967.91 88888.00 2008-05-31 12:27:20.909 152 17451.17 49.23 53967.94 88888.00 2008-05-31 12:27:21.409 152 17451.19 49.21 53967.98 88888.00 2008-05-31 12:27:21.909 152 17451.14 49.28 53967.91 88888.00 2008-05-31 12:27:22.409 152 17451.11 49.31 53967.86 88888.00 2008-05-31 12:27:22.909 152 17451.15 49.36 53967.92 88888.00 2008-05-31 12:27:23.409 152 17451.14 49.31 53968.02 88888.00 2008-05-31 12:27:23.909 152 17451.14 49.36 53968.04 88888.00 2008-05-31 12:27:24.409 152 17451.21 49.35 53967.98 88888.00 2008-05-31 12:27:24.909 152 17451.21 49.31 53967.97 88888.00 2008-05-31 12:27:25.409 152 17451.23 49.38 53967.89 88888.00 2008-05-31 12:27:25.909 152 17451.24 49.42 53967.87 88888.00 2008-05-31 12:27:26.409 152 17451.24 49.46 53967.87 88888.00 2008-05-31 12:27:26.909 152 17451.18 49.52 53967.84 88888.00 2008-05-31 12:27:27.409 152 17451.14 49.46 53967.86 88888.00 2008-05-31 12:27:27.909 152 17451.27 49.48 53967.87 88888.00 2008-05-31 12:27:28.409 152 17451.32 49.48 53967.93 88888.00 2008-05-31 12:27:28.909 152 17451.25 49.52 53967.95 88888.00 2008-05-31 12:27:29.409 152 17451.20 49.49 53968.06 88888.00 2008-05-31 12:27:29.909 152 17451.15 49.55 53968.08 88888.00 2008-05-31 12:27:30.409 152 17451.19 49.58 53968.13 88888.00 2008-05-31 12:27:30.909 152 17451.17 49.57 53968.21 88888.00 2008-05-31 12:27:31.409 152 17451.17 49.55 53968.31 88888.00 2008-05-31 12:27:31.909 152 17451.04 49.58 53968.27 88888.00 2008-05-31 12:27:32.409 152 17450.98 49.56 53968.29 88888.00 2008-05-31 12:27:32.909 152 17450.98 49.56 53968.26 88888.00 2008-05-31 12:27:33.409 152 17450.97 49.60 53968.23 88888.00 2008-05-31 12:27:33.909 152 17450.97 49.56 53968.15 88888.00 2008-05-31 12:27:34.409 152 17451.00 49.56 53968.16 88888.00 2008-05-31 12:27:34.909 152 17451.07 49.60 53968.18 88888.00 2008-05-31 12:27:35.409 152 17451.08 49.60 53968.19 88888.00 2008-05-31 12:27:35.909 152 17451.08 49.60 53968.26 88888.00 2008-05-31 12:27:36.409 152 17451.11 49.60 53968.38 88888.00 2008-05-31 12:27:36.909 152 17451.15 49.60 53968.39 88888.00 2008-05-31 12:27:37.409 152 17451.17 49.59 53968.26 88888.00 2008-05-31 12:27:37.909 152 17451.07 49.64 53968.26 88888.00 2008-05-31 12:27:38.409 152 17451.08 49.65 53968.27 88888.00 2008-05-31 12:27:38.909 152 17451.10 49.67 53968.27 88888.00 2008-05-31 12:27:39.409 152 17451.14 49.67 53968.20 88888.00 2008-05-31 12:27:39.909 152 17451.17 49.62 53968.30 88888.00 2008-05-31 12:27:40.409 152 17451.05 49.66 53968.34 88888.00 2008-05-31 12:27:40.909 152 17450.96 49.66 53968.41 88888.00 2008-05-31 12:27:41.409 152 17451.03 49.60 53968.45 88888.00 2008-05-31 12:27:41.909 152 17451.08 49.62 53968.40 88888.00 2008-05-31 12:27:42.409 152 17451.10 49.62 53968.50 88888.00 2008-05-31 12:27:42.909 152 17451.05 49.67 53968.63 88888.00 2008-05-31 12:27:43.409 152 17451.04 49.60 53968.63 88888.00 2008-05-31 12:27:43.909 152 17451.03 49.52 53968.56 88888.00 2008-05-31 12:27:44.409 152 17451.14 49.55 53968.49 88888.00 2008-05-31 12:27:44.909 152 17451.20 49.54 53968.48 88888.00 2008-05-31 12:27:45.409 152 17451.12 49.50 53968.43 88888.00 2008-05-31 12:27:45.909 152 17451.11 49.45 53968.51 88888.00 2008-05-31 12:27:46.409 152 17451.18 49.38 53968.50 88888.00 2008-05-31 12:27:46.909 152 17451.25 49.45 53968.54 88888.00 2008-05-31 12:27:47.409 152 17451.22 49.45 53968.54 88888.00 2008-05-31 12:27:47.909 152 17451.15 49.45 53968.52 88888.00 2008-05-31 12:27:48.409 152 17451.19 49.49 53968.49 88888.00 2008-05-31 12:27:48.909 152 17451.19 49.52 53968.52 88888.00 2008-05-31 12:27:49.409 152 17451.24 49.50 53968.61 88888.00 2008-05-31 12:27:49.909 152 17451.35 49.53 53968.63 88888.00 2008-05-31 12:27:50.409 152 17451.38 49.55 53968.62 88888.00 2008-05-31 12:27:50.909 152 17451.25 49.57 53968.56 88888.00 2008-05-31 12:27:51.409 152 17451.28 49.49 53968.59 88888.00 2008-05-31 12:27:51.909 152 17451.34 49.46 53968.61 88888.00 2008-05-31 12:27:52.409 152 17451.37 49.48 53968.56 88888.00 2008-05-31 12:27:52.909 152 17451.38 49.44 53968.57 88888.00 2008-05-31 12:27:53.409 152 17451.35 49.47 53968.65 88888.00 2008-05-31 12:27:53.909 152 17451.39 49.45 53968.61 88888.00 2008-05-31 12:27:54.409 152 17451.38 49.43 53968.52 88888.00 2008-05-31 12:27:54.909 152 17451.48 49.38 53968.50 88888.00 2008-05-31 12:27:55.409 152 17451.49 49.37 53968.42 88888.00 2008-05-31 12:27:55.909 152 17451.50 49.42 53968.49 88888.00 2008-05-31 12:27:56.409 152 17451.58 49.44 53968.65 88888.00 2008-05-31 12:27:56.909 152 17451.65 49.39 53968.61 88888.00 2008-05-31 12:27:57.409 152 17451.65 49.39 53968.58 88888.00 2008-05-31 12:27:57.909 152 17451.60 49.42 53968.52 88888.00 2008-05-31 12:27:58.409 152 17451.61 49.37 53968.59 88888.00 2008-05-31 12:27:58.909 152 17451.59 49.31 53968.57 88888.00 2008-05-31 12:27:59.409 152 17451.54 49.26 53968.64 88888.00 2008-05-31 12:27:59.909 152 17451.51 49.21 53968.72 88888.00 2008-05-31 12:28:00.409 152 17451.51 49.21 53968.60 88888.00 2008-05-31 12:28:00.909 152 17451.60 49.09 53968.57 88888.00 2008-05-31 12:28:01.409 152 17451.58 49.09 53968.59 88888.00 2008-05-31 12:28:01.909 152 17451.56 49.10 53968.69 88888.00 2008-05-31 12:28:02.409 152 17451.53 49.14 53968.74 88888.00 2008-05-31 12:28:02.909 152 17451.56 49.09 53968.71 88888.00 2008-05-31 12:28:03.409 152 17451.68 49.08 53968.70 88888.00 2008-05-31 12:28:03.909 152 17451.71 49.20 53968.69 88888.00 2008-05-31 12:28:04.409 152 17451.66 49.16 53968.63 88888.00 2008-05-31 12:28:04.909 152 17451.62 49.11 53968.65 88888.00 2008-05-31 12:28:05.409 152 17451.66 49.08 53968.70 88888.00 2008-05-31 12:28:05.909 152 17451.71 49.10 53968.75 88888.00 2008-05-31 12:28:06.409 152 17451.71 49.09 53968.72 88888.00 2008-05-31 12:28:06.909 152 17451.70 49.04 53968.71 88888.00 2008-05-31 12:28:07.409 152 17451.74 49.07 53968.75 88888.00 2008-05-31 12:28:07.909 152 17451.84 49.04 53968.74 88888.00 2008-05-31 12:28:08.409 152 17451.84 49.06 53968.75 88888.00 2008-05-31 12:28:08.909 152 17451.84 49.00 53968.92 88888.00 2008-05-31 12:28:09.409 152 17451.71 49.03 53968.93 88888.00 2008-05-31 12:28:09.909 152 17451.69 49.11 53968.90 88888.00 2008-05-31 12:28:10.409 152 17451.82 49.07 53968.91 88888.00 2008-05-31 12:28:10.909 152 17451.92 49.04 53968.83 88888.00 2008-05-31 12:28:11.409 152 17451.94 48.98 53968.86 88888.00 2008-05-31 12:28:11.909 152 17451.98 48.99 53968.88 88888.00 2008-05-31 12:28:12.409 152 17452.01 49.01 53968.88 88888.00 2008-05-31 12:28:12.909 152 17452.02 49.00 53968.96 88888.00 2008-05-31 12:28:13.409 152 17452.10 48.99 53968.93 88888.00 2008-05-31 12:28:13.909 152 17452.10 49.04 53968.92 88888.00 2008-05-31 12:28:14.409 152 17452.13 49.05 53968.92 88888.00 2008-05-31 12:28:14.909 152 17452.20 49.04 53968.94 88888.00 2008-05-31 12:28:15.409 152 17452.14 48.99 53968.93 88888.00 2008-05-31 12:28:15.909 152 17452.19 49.01 53968.90 88888.00 2008-05-31 12:28:16.409 152 17452.22 48.99 53968.84 88888.00 2008-05-31 12:28:16.909 152 17452.16 49.01 53968.83 88888.00 2008-05-31 12:28:17.409 152 17452.19 49.01 53968.88 88888.00 2008-05-31 12:28:17.909 152 17452.24 49.00 53968.94 88888.00 2008-05-31 12:28:18.409 152 17452.24 48.95 53969.05 88888.00 2008-05-31 12:28:18.909 152 17452.21 48.94 53969.10 88888.00 2008-05-31 12:28:19.409 152 17452.24 48.94 53969.10 88888.00 2008-05-31 12:28:19.909 152 17452.25 48.97 53969.16 88888.00 2008-05-31 12:28:20.409 152 17452.39 48.98 53969.15 88888.00 2008-05-31 12:28:20.909 152 17452.45 48.97 53969.12 88888.00 2008-05-31 12:28:21.409 152 17452.45 48.95 53969.13 88888.00 2008-05-31 12:28:21.909 152 17452.40 48.89 53969.12 88888.00 2008-05-31 12:28:22.409 152 17452.33 48.86 53969.24 88888.00 2008-05-31 12:28:22.909 152 17452.46 48.88 53969.25 88888.00 2008-05-31 12:28:23.409 152 17452.53 48.84 53969.20 88888.00 2008-05-31 12:28:23.909 152 17452.53 48.82 53969.19 88888.00 2008-05-31 12:28:24.409 152 17452.55 48.84 53969.27 88888.00 2008-05-31 12:28:24.909 152 17452.53 48.89 53969.15 88888.00 2008-05-31 12:28:25.409 152 17452.61 48.88 53969.08 88888.00 2008-05-31 12:28:25.909 152 17452.57 48.86 53969.15 88888.00 2008-05-31 12:28:26.409 152 17452.61 48.82 53969.32 88888.00 2008-05-31 12:28:26.909 152 17452.61 48.87 53969.16 88888.00 2008-05-31 12:28:27.409 152 17452.62 48.96 53969.16 88888.00 2008-05-31 12:28:27.909 152 17452.55 48.97 53969.24 88888.00 2008-05-31 12:28:28.409 152 17452.53 48.96 53969.25 88888.00 2008-05-31 12:28:28.909 152 17452.53 49.01 53969.19 88888.00 2008-05-31 12:28:29.409 152 17452.53 49.05 53969.19 88888.00 2008-05-31 12:28:29.909 152 17452.43 49.04 53969.16 88888.00 2008-05-31 12:28:30.409 152 17452.44 49.08 53969.18 88888.00 2008-05-31 12:28:30.909 152 17452.46 49.01 53969.27 88888.00 2008-05-31 12:28:31.409 152 17452.47 49.05 53969.24 88888.00 2008-05-31 12:28:31.909 152 17452.49 49.09 53969.26 88888.00 2008-05-31 12:28:32.409 152 17452.54 49.13 53969.21 88888.00 2008-05-31 12:28:32.909 152 17452.52 49.18 53969.22 88888.00 2008-05-31 12:28:33.409 152 17452.53 49.28 53969.29 88888.00 2008-05-31 12:28:33.909 152 17452.60 49.24 53969.41 88888.00 2008-05-31 12:28:34.409 152 17452.68 49.21 53969.46 88888.00 2008-05-31 12:28:34.909 152 17452.66 49.21 53969.39 88888.00 2008-05-31 12:28:35.409 152 17452.63 49.23 53969.43 88888.00 2008-05-31 12:28:35.909 152 17452.56 49.25 53969.54 88888.00 2008-05-31 12:28:36.409 152 17452.53 49.27 53969.51 88888.00 2008-05-31 12:28:36.909 152 17452.56 49.30 53969.58 88888.00 2008-05-31 12:28:37.409 152 17452.61 49.31 53969.51 88888.00 2008-05-31 12:28:37.909 152 17452.66 49.29 53969.42 88888.00 2008-05-31 12:28:38.409 152 17452.62 49.28 53969.54 88888.00 2008-05-31 12:28:38.909 152 17452.54 49.30 53969.42 88888.00 2008-05-31 12:28:39.409 152 17452.49 49.26 53969.37 88888.00 2008-05-31 12:28:39.909 152 17452.54 49.25 53969.36 88888.00 2008-05-31 12:28:40.406 152 17452.61 49.26 53969.30 88888.00 2008-05-31 12:28:40.906 152 17452.63 49.33 53969.31 88888.00 2008-05-31 12:28:41.406 152 17452.70 49.33 53969.43 88888.00 2008-05-31 12:28:41.906 152 17452.70 49.36 53969.43 88888.00 2008-05-31 12:28:42.406 152 17452.67 49.36 53969.47 88888.00 2008-05-31 12:28:42.906 152 17452.65 49.28 53969.42 88888.00 2008-05-31 12:28:43.406 152 17452.64 49.23 53969.41 88888.00 2008-05-31 12:28:43.906 152 17452.68 49.23 53969.37 88888.00 2008-05-31 12:28:44.406 152 17452.71 49.31 53969.43 88888.00 2008-05-31 12:28:44.906 152 17452.76 49.38 53969.44 88888.00 2008-05-31 12:28:45.406 152 17452.75 49.34 53969.42 88888.00 2008-05-31 12:28:45.906 152 17452.77 49.36 53969.42 88888.00 2008-05-31 12:28:46.406 152 17452.84 49.42 53969.43 88888.00 2008-05-31 12:28:46.906 152 17452.77 49.44 53969.39 88888.00 2008-05-31 12:28:47.406 152 17452.74 49.44 53969.41 88888.00 2008-05-31 12:28:47.906 152 17452.68 49.37 53969.43 88888.00 2008-05-31 12:28:48.406 152 17452.73 49.45 53969.39 88888.00 2008-05-31 12:28:48.906 152 17452.73 49.48 53969.46 88888.00 2008-05-31 12:28:49.406 152 17452.75 49.45 53969.53 88888.00 2008-05-31 12:28:49.906 152 17452.84 49.46 53969.48 88888.00 2008-05-31 12:28:50.406 152 17452.92 49.45 53969.57 88888.00 2008-05-31 12:28:50.906 152 17452.90 49.48 53969.60 88888.00 2008-05-31 12:28:51.406 152 17452.86 49.44 53969.61 88888.00 2008-05-31 12:28:51.906 152 17452.77 49.45 53969.58 88888.00 2008-05-31 12:28:52.406 152 17452.82 49.50 53969.54 88888.00 2008-05-31 12:28:52.906 152 17452.85 49.50 53969.50 88888.00 2008-05-31 12:28:53.406 152 17452.78 49.44 53969.54 88888.00 2008-05-31 12:28:53.906 152 17452.74 49.46 53969.61 88888.00 2008-05-31 12:28:54.406 152 17452.75 49.44 53969.71 88888.00 2008-05-31 12:28:54.906 152 17452.78 49.46 53969.77 88888.00 2008-05-31 12:28:55.406 152 17452.88 49.49 53969.75 88888.00 2008-05-31 12:28:55.906 152 17452.92 49.50 53969.71 88888.00 2008-05-31 12:28:56.406 152 17452.90 49.47 53969.76 88888.00 2008-05-31 12:28:56.906 152 17452.90 49.46 53969.75 88888.00 2008-05-31 12:28:57.406 152 17453.04 49.44 53969.76 88888.00 2008-05-31 12:28:57.906 152 17453.09 49.50 53969.74 88888.00 2008-05-31 12:28:58.406 152 17453.06 49.43 53969.69 88888.00 2008-05-31 12:28:58.906 152 17453.07 49.40 53969.73 88888.00 2008-05-31 12:28:59.406 152 17453.12 49.42 53969.76 88888.00 2008-05-31 12:28:59.906 152 17453.18 49.47 53969.74 88888.00 2008-05-31 12:29:00.406 152 17453.23 49.38 53969.65 88888.00 2008-05-31 12:29:00.906 152 17453.23 49.34 53969.71 88888.00 2008-05-31 12:29:01.406 152 17453.18 49.34 53969.63 88888.00 2008-05-31 12:29:01.906 152 17453.19 49.30 53969.64 88888.00 2008-05-31 12:29:02.406 152 17453.23 49.33 53969.72 88888.00 2008-05-31 12:29:02.906 152 17453.22 49.33 53969.73 88888.00 2008-05-31 12:29:03.406 152 17453.31 49.33 53969.80 88888.00 2008-05-31 12:29:03.906 152 17453.37 49.24 53969.95 88888.00 2008-05-31 12:29:04.406 152 17453.44 49.24 53969.85 88888.00 2008-05-31 12:29:04.906 152 17453.41 49.21 53969.78 88888.00 2008-05-31 12:29:05.406 152 17453.47 49.17 53969.73 88888.00 2008-05-31 12:29:05.906 152 17453.51 49.19 53969.81 88888.00 2008-05-31 12:29:06.406 152 17453.46 49.29 53969.77 88888.00 2008-05-31 12:29:06.906 152 17453.53 49.29 53969.74 88888.00 2008-05-31 12:29:07.406 152 17453.51 49.29 53969.72 88888.00 2008-05-31 12:29:07.906 152 17453.51 49.27 53969.71 88888.00 2008-05-31 12:29:08.406 152 17453.64 49.27 53969.81 88888.00 2008-05-31 12:29:08.906 152 17453.70 49.21 53969.82 88888.00 2008-05-31 12:29:09.406 152 17453.69 49.21 53969.91 88888.00 2008-05-31 12:29:09.906 152 17453.74 49.26 53969.97 88888.00 2008-05-31 12:29:10.406 152 17453.89 49.23 53969.99 88888.00 2008-05-31 12:29:10.906 152 17453.92 49.15 53969.92 88888.00 2008-05-31 12:29:11.406 152 17453.89 49.11 53969.91 88888.00 2008-05-31 12:29:11.906 152 17453.86 49.15 53969.89 88888.00 2008-05-31 12:29:12.406 152 17453.86 49.18 53969.85 88888.00 2008-05-31 12:29:12.906 152 17453.94 49.07 53969.92 88888.00 2008-05-31 12:29:13.406 152 17453.97 49.06 53969.88 88888.00 2008-05-31 12:29:13.906 152 17454.04 49.04 53969.82 88888.00 2008-05-31 12:29:14.406 152 17454.04 49.07 53969.87 88888.00 2008-05-31 12:29:14.906 152 17454.05 49.14 53969.91 88888.00 2008-05-31 12:29:15.406 152 17454.06 49.08 53969.85 88888.00 2008-05-31 12:29:15.906 152 17453.97 49.04 53969.94 88888.00 2008-05-31 12:29:16.406 152 17453.96 48.98 53970.00 88888.00 2008-05-31 12:29:16.906 152 17454.00 49.06 53969.99 88888.00 2008-05-31 12:29:17.406 152 17453.97 49.03 53969.89 88888.00 2008-05-31 12:29:17.906 152 17454.04 49.05 53969.91 88888.00 2008-05-31 12:29:18.406 152 17454.10 49.11 53970.03 88888.00 2008-05-31 12:29:18.906 152 17454.13 49.09 53970.03 88888.00 2008-05-31 12:29:19.406 152 17454.15 49.09 53969.92 88888.00 2008-05-31 12:29:19.906 152 17454.24 49.10 53969.98 88888.00 2008-05-31 12:29:20.406 152 17454.23 49.08 53970.11 88888.00 2008-05-31 12:29:20.906 152 17454.27 49.16 53970.15 88888.00 2008-05-31 12:29:21.406 152 17454.25 49.19 53970.06 88888.00 2008-05-31 12:29:21.906 152 17454.26 49.20 53970.00 88888.00 2008-05-31 12:29:22.406 152 17454.25 49.18 53970.09 88888.00 2008-05-31 12:29:22.906 152 17454.23 49.14 53970.09 88888.00 2008-05-31 12:29:23.406 152 17454.24 49.11 53970.13 88888.00 2008-05-31 12:29:23.906 152 17454.27 49.09 53970.19 88888.00 2008-05-31 12:29:24.406 152 17454.27 49.13 53970.25 88888.00 2008-05-31 12:29:24.906 152 17454.21 49.14 53970.29 88888.00 2008-05-31 12:29:25.406 152 17454.30 49.13 53970.16 88888.00 2008-05-31 12:29:25.906 152 17454.37 49.10 53970.14 88888.00 2008-05-31 12:29:26.406 152 17454.33 49.13 53970.23 88888.00 2008-05-31 12:29:26.906 152 17454.29 49.19 53970.23 88888.00 2008-05-31 12:29:27.406 152 17454.29 49.34 53970.13 88888.00 2008-05-31 12:29:27.906 152 17454.29 49.37 53970.05 88888.00 2008-05-31 12:29:28.406 152 17454.35 49.30 53970.21 88888.00 2008-05-31 12:29:28.906 152 17454.43 49.26 53970.40 88888.00 2008-05-31 12:29:29.406 152 17454.40 49.24 53970.31 88888.00 2008-05-31 12:29:29.906 152 17454.31 49.26 53970.30 88888.00 2008-05-31 12:29:30.406 152 17454.27 49.28 53970.29 88888.00 2008-05-31 12:29:30.906 152 17454.23 49.30 53970.26 88888.00 2008-05-31 12:29:31.406 152 17454.17 49.36 53970.23 88888.00 2008-05-31 12:29:31.906 152 17454.21 49.39 53970.40 88888.00 2008-05-31 12:29:32.406 152 17454.28 49.37 53970.45 88888.00 2008-05-31 12:29:32.906 152 17454.29 49.30 53970.39 88888.00 2008-05-31 12:29:33.406 152 17454.31 49.35 53970.39 88888.00 2008-05-31 12:29:33.906 152 17454.26 49.40 53970.33 88888.00 2008-05-31 12:29:34.406 152 17454.11 49.46 53970.39 88888.00 2008-05-31 12:29:34.906 152 17454.11 49.44 53970.49 88888.00 2008-05-31 12:29:35.406 152 17454.06 49.46 53970.43 88888.00 2008-05-31 12:29:35.906 152 17454.09 49.50 53970.42 88888.00 2008-05-31 12:29:36.406 152 17454.14 49.46 53970.51 88888.00 2008-05-31 12:29:36.906 152 17454.07 49.49 53970.43 88888.00 2008-05-31 12:29:37.406 152 17454.05 49.49 53970.50 88888.00 2008-05-31 12:29:37.906 152 17454.08 49.54 53970.49 88888.00 2008-05-31 12:29:38.406 152 17454.11 49.50 53970.53 88888.00 2008-05-31 12:29:38.906 152 17454.19 49.45 53970.56 88888.00 2008-05-31 12:29:39.406 152 17454.06 49.46 53970.58 88888.00 2008-05-31 12:29:39.906 152 17454.10 49.46 53970.59 88888.00 2008-05-31 12:29:40.406 152 17454.27 49.42 53970.66 88888.00 2008-05-31 12:29:40.906 152 17454.27 49.48 53970.63 88888.00 2008-05-31 12:29:41.406 152 17454.21 49.49 53970.64 88888.00 2008-05-31 12:29:41.906 152 17454.33 49.48 53970.56 88888.00 2008-05-31 12:29:42.406 152 17454.45 49.46 53970.48 88888.00 2008-05-31 12:29:42.906 152 17454.48 49.47 53970.50 88888.00 2008-05-31 12:29:43.406 152 17454.50 49.49 53970.55 88888.00 2008-05-31 12:29:43.906 152 17454.54 49.49 53970.49 88888.00 2008-05-31 12:29:44.406 152 17454.61 49.53 53970.44 88888.00 2008-05-31 12:29:44.906 152 17454.70 49.50 53970.53 88888.00 2008-05-31 12:29:45.406 152 17454.77 49.44 53970.70 88888.00 2008-05-31 12:29:45.906 152 17454.85 49.39 53970.66 88888.00 2008-05-31 12:29:46.406 152 17454.86 49.39 53970.71 88888.00 2008-05-31 12:29:46.906 152 17454.84 49.46 53970.62 88888.00 2008-05-31 12:29:47.406 152 17454.79 49.43 53970.70 88888.00 2008-05-31 12:29:47.906 152 17454.89 49.38 53970.78 88888.00 2008-05-31 12:29:48.406 152 17455.00 49.40 53970.82 88888.00 2008-05-31 12:29:48.906 152 17455.07 49.34 53970.73 88888.00 2008-05-31 12:29:49.406 152 17455.06 49.29 53970.74 88888.00 2008-05-31 12:29:49.906 152 17455.05 49.28 53970.74 88888.00 2008-05-31 12:29:50.406 152 17455.08 49.23 53970.62 88888.00 2008-05-31 12:29:50.906 152 17455.09 49.19 53970.70 88888.00 2008-05-31 12:29:51.406 152 17455.13 49.21 53970.77 88888.00 2008-05-31 12:29:51.906 152 17455.22 49.19 53970.81 88888.00 2008-05-31 12:29:52.406 152 17455.23 49.13 53970.84 88888.00 2008-05-31 12:29:52.906 152 17455.30 49.10 53970.82 88888.00 2008-05-31 12:29:53.406 152 17455.28 49.01 53970.90 88888.00 2008-05-31 12:29:53.906 152 17455.30 49.08 53970.88 88888.00 2008-05-31 12:29:54.406 152 17455.29 49.07 53970.79 88888.00 2008-05-31 12:29:54.906 152 17455.36 48.95 53970.82 88888.00 2008-05-31 12:29:55.406 152 17455.46 48.96 53970.82 88888.00 2008-05-31 12:29:55.906 152 17455.48 49.04 53970.89 88888.00 2008-05-31 12:29:56.406 152 17455.61 49.07 53970.95 88888.00 2008-05-31 12:29:56.906 152 17455.68 49.03 53970.87 88888.00 2008-05-31 12:29:57.406 152 17455.63 48.92 53970.76 88888.00 2008-05-31 12:29:57.906 152 17455.63 48.95 53970.77 88888.00 2008-05-31 12:29:58.406 152 17455.62 48.97 53970.82 88888.00 2008-05-31 12:29:58.906 152 17455.70 48.95 53970.84 88888.00 2008-05-31 12:29:59.406 152 17455.82 48.89 53970.87 88888.00 2008-05-31 12:29:59.906 152 17455.87 48.82 53970.92 88888.00 2008-05-31 12:30:00.406 152 17455.90 48.86 53971.01 88888.00 2008-05-31 12:30:00.906 152 17455.96 48.88 53971.18 88888.00 2008-05-31 12:30:01.406 152 17456.03 48.87 53971.17 88888.00 2008-05-31 12:30:01.906 152 17456.10 48.87 53971.00 88888.00 2008-05-31 12:30:02.406 152 17456.07 48.81 53970.96 88888.00 2008-05-31 12:30:02.906 152 17456.08 48.77 53971.14 88888.00 2008-05-31 12:30:03.406 152 17456.12 48.76 53971.17 88888.00 2008-05-31 12:30:03.906 152 17456.15 48.77 53971.12 88888.00 2008-05-31 12:30:04.406 152 17456.15 48.67 53971.18 88888.00 2008-05-31 12:30:04.906 152 17456.14 48.62 53971.20 88888.00 2008-05-31 12:30:05.406 152 17456.25 48.67 53971.29 88888.00 2008-05-31 12:30:05.906 152 17456.18 48.68 53971.17 88888.00 2008-05-31 12:30:06.406 152 17456.23 48.68 53971.01 88888.00 2008-05-31 12:30:06.906 152 17456.28 48.75 53971.04 88888.00 2008-05-31 12:30:07.406 152 17456.37 48.75 53971.15 88888.00 2008-05-31 12:30:07.906 152 17456.41 48.80 53971.16 88888.00 2008-05-31 12:30:08.406 152 17456.32 48.80 53971.08 88888.00 2008-05-31 12:30:08.906 152 17456.27 48.81 53971.03 88888.00 2008-05-31 12:30:09.406 152 17456.33 48.85 53971.07 88888.00 2008-05-31 12:30:09.906 152 17456.42 48.89 53971.12 88888.00 2008-05-31 12:30:10.406 152 17456.50 48.89 53971.14 88888.00 2008-05-31 12:30:10.906 152 17456.52 48.85 53971.20 88888.00 2008-05-31 12:30:11.406 152 17456.48 48.87 53971.20 88888.00 2008-05-31 12:30:11.906 152 17456.41 48.90 53971.12 88888.00 2008-05-31 12:30:12.406 152 17456.43 48.89 53971.12 88888.00 2008-05-31 12:30:12.906 152 17456.47 48.87 53971.15 88888.00 2008-05-31 12:30:13.406 152 17456.48 48.86 53971.14 88888.00 2008-05-31 12:30:13.906 152 17456.49 48.88 53971.20 88888.00 2008-05-31 12:30:14.406 152 17456.52 48.92 53971.25 88888.00 2008-05-31 12:30:14.906 152 17456.51 48.92 53971.26 88888.00 2008-05-31 12:30:15.406 152 17456.63 48.94 53971.26 88888.00 2008-05-31 12:30:15.906 152 17456.69 48.92 53971.19 88888.00 2008-05-31 12:30:16.406 152 17456.62 48.88 53971.15 88888.00 2008-05-31 12:30:16.906 152 17456.50 48.86 53971.18 88888.00 2008-05-31 12:30:17.406 152 17456.50 48.96 53971.18 88888.00 2008-05-31 12:30:17.906 152 17456.58 49.03 53971.15 88888.00 2008-05-31 12:30:18.406 152 17456.65 49.01 53971.12 88888.00 2008-05-31 12:30:18.906 152 17456.72 49.09 53971.21 88888.00 2008-05-31 12:30:19.406 152 17456.76 49.07 53971.29 88888.00 2008-05-31 12:30:19.906 152 17456.72 49.05 53971.31 88888.00 2008-05-31 12:30:20.406 152 17456.79 49.10 53971.30 88888.00 2008-05-31 12:30:20.906 152 17456.73 49.14 53971.34 88888.00 2008-05-31 12:30:21.406 152 17456.72 49.16 53971.38 88888.00 2008-05-31 12:30:21.906 152 17456.80 49.16 53971.43 88888.00 2008-05-31 12:30:22.406 152 17456.86 49.08 53971.38 88888.00 2008-05-31 12:30:22.906 152 17456.83 49.19 53971.40 88888.00 2008-05-31 12:30:23.406 152 17456.79 49.18 53971.42 88888.00 2008-05-31 12:30:23.906 152 17456.81 49.24 53971.42 88888.00 2008-05-31 12:30:24.406 152 17456.78 49.23 53971.46 88888.00 2008-05-31 12:30:24.906 152 17456.80 49.16 53971.53 88888.00 2008-05-31 12:30:25.406 152 17456.81 49.25 53971.49 88888.00 2008-05-31 12:30:25.906 152 17456.78 49.26 53971.51 88888.00 2008-05-31 12:30:26.406 152 17456.88 49.30 53971.46 88888.00 2008-05-31 12:30:26.906 152 17456.94 49.31 53971.50 88888.00 2008-05-31 12:30:27.406 152 17456.90 49.34 53971.61 88888.00 2008-05-31 12:30:27.906 152 17456.91 49.35 53971.55 88888.00 2008-05-31 12:30:28.406 152 17456.96 49.33 53971.54 88888.00 2008-05-31 12:30:28.906 152 17456.92 49.37 53971.54 88888.00 2008-05-31 12:30:29.406 152 17456.86 49.40 53971.60 88888.00 2008-05-31 12:30:29.906 152 17456.88 49.35 53971.55 88888.00 2008-05-31 12:30:30.406 152 17456.82 49.38 53971.53 88888.00 2008-05-31 12:30:30.906 152 17456.84 49.33 53971.59 88888.00 2008-05-31 12:30:31.406 152 17456.86 49.29 53971.50 88888.00 2008-05-31 12:30:31.906 152 17456.89 49.36 53971.46 88888.00 2008-05-31 12:30:32.406 152 17456.96 49.37 53971.56 88888.00 2008-05-31 12:30:32.906 152 17457.05 49.35 53971.52 88888.00 2008-05-31 12:30:33.406 152 17457.03 49.38 53971.50 88888.00 2008-05-31 12:30:33.906 152 17456.96 49.28 53971.45 88888.00 2008-05-31 12:30:34.406 152 17456.90 49.28 53971.53 88888.00 2008-05-31 12:30:34.906 152 17456.92 49.28 53971.61 88888.00 2008-05-31 12:30:35.406 152 17456.90 49.30 53971.59 88888.00 2008-05-31 12:30:35.906 152 17456.98 49.24 53971.60 88888.00 2008-05-31 12:30:36.406 152 17457.04 49.19 53971.57 88888.00 2008-05-31 12:30:36.906 152 17457.06 49.20 53971.54 88888.00 2008-05-31 12:30:37.406 152 17457.14 49.21 53971.54 88888.00 2008-05-31 12:30:37.906 152 17457.22 49.17 53971.60 88888.00 2008-05-31 12:30:38.406 152 17457.22 49.18 53971.66 88888.00 2008-05-31 12:30:38.906 152 17457.15 49.23 53971.65 88888.00 2008-05-31 12:30:39.406 152 17457.15 49.24 53971.54 88888.00 2008-05-31 12:30:39.906 152 17457.06 49.19 53971.57 88888.00 2008-05-31 12:30:40.406 152 17457.06 49.23 53971.59 88888.00 2008-05-31 12:30:40.906 152 17457.10 49.13 53971.56 88888.00 2008-05-31 12:30:41.406 152 17457.15 49.15 53971.56 88888.00 2008-05-31 12:30:41.906 152 17457.07 49.16 53971.59 88888.00 2008-05-31 12:30:42.406 152 17457.07 49.19 53971.65 88888.00 2008-05-31 12:30:42.906 152 17457.24 49.20 53971.72 88888.00 2008-05-31 12:30:43.406 152 17457.32 49.13 53971.73 88888.00 2008-05-31 12:30:43.906 152 17457.34 49.07 53971.81 88888.00 2008-05-31 12:30:44.406 152 17457.32 49.11 53971.89 88888.00 2008-05-31 12:30:44.906 152 17457.36 49.09 53971.83 88888.00 2008-05-31 12:30:45.406 152 17457.39 49.07 53971.81 88888.00 2008-05-31 12:30:45.906 152 17457.30 49.00 53971.76 88888.00 2008-05-31 12:30:46.406 152 17457.37 48.98 53971.75 88888.00 2008-05-31 12:30:46.906 152 17457.53 48.96 53971.77 88888.00 2008-05-31 12:30:47.406 152 17457.51 48.86 53971.75 88888.00 2008-05-31 12:30:47.906 152 17457.52 48.89 53971.73 88888.00 2008-05-31 12:30:48.406 152 17457.51 48.89 53971.74 88888.00 2008-05-31 12:30:48.906 152 17457.51 48.98 53971.83 88888.00 2008-05-31 12:30:49.406 152 17457.44 48.99 53971.88 88888.00 2008-05-31 12:30:49.906 152 17457.49 48.92 53971.94 88888.00 2008-05-31 12:30:50.406 152 17457.54 48.88 53971.95 88888.00 2008-05-31 12:30:50.906 152 17457.52 48.81 53971.98 88888.00 2008-05-31 12:30:51.406 152 17457.50 48.81 53972.04 88888.00 2008-05-31 12:30:51.906 152 17457.57 48.71 53972.09 88888.00 2008-05-31 12:30:52.406 152 17457.54 48.79 53972.07 88888.00 2008-05-31 12:30:52.906 152 17457.58 48.82 53972.10 88888.00 2008-05-31 12:30:53.406 152 17457.56 48.84 53972.10 88888.00 2008-05-31 12:30:53.906 152 17457.61 48.77 53972.08 88888.00 2008-05-31 12:30:54.406 152 17457.66 48.74 53972.12 88888.00 2008-05-31 12:30:54.906 152 17457.72 48.81 53972.20 88888.00 2008-05-31 12:30:55.406 152 17457.83 48.81 53972.28 88888.00 2008-05-31 12:30:55.906 152 17457.81 48.78 53972.24 88888.00 2008-05-31 12:30:56.406 152 17457.78 48.79 53972.08 88888.00 2008-05-31 12:30:56.906 152 17457.87 48.80 53972.15 88888.00 2008-05-31 12:30:57.406 152 17457.85 48.78 53972.18 88888.00 2008-05-31 12:30:57.906 152 17457.92 48.85 53972.07 88888.00 2008-05-31 12:30:58.406 152 17457.98 48.81 53972.26 88888.00 2008-05-31 12:30:58.906 152 17458.12 48.75 53972.27 88888.00 2008-05-31 12:30:59.406 152 17458.17 48.74 53972.24 88888.00 2008-05-31 12:30:59.906 152 17458.18 48.76 53972.27 88888.00 2008-05-31 12:31:00.406 152 17458.13 48.82 53972.23 88888.00 2008-05-31 12:31:00.906 152 17458.12 48.84 53972.22 88888.00 2008-05-31 12:31:01.406 152 17458.14 48.85 53972.13 88888.00 2008-05-31 12:31:01.906 152 17458.08 48.81 53972.08 88888.00 2008-05-31 12:31:02.406 152 17458.19 48.80 53972.17 88888.00 2008-05-31 12:31:02.906 152 17458.29 48.82 53972.23 88888.00 2008-05-31 12:31:03.406 152 17458.36 48.79 53972.28 88888.00 2008-05-31 12:31:03.906 152 17458.35 48.77 53972.29 88888.00 2008-05-31 12:31:04.406 152 17458.36 48.76 53972.39 88888.00 2008-05-31 12:31:04.906 152 17458.45 48.79 53972.34 88888.00 2008-05-31 12:31:05.406 152 17458.48 48.79 53972.32 88888.00 2008-05-31 12:31:05.906 152 17458.43 48.75 53972.36 88888.00 2008-05-31 12:31:06.406 152 17458.43 48.79 53972.34 88888.00 2008-05-31 12:31:06.906 152 17458.44 48.77 53972.42 88888.00 2008-05-31 12:31:07.406 152 17458.43 48.76 53972.44 88888.00 2008-05-31 12:31:07.906 152 17458.51 48.74 53972.42 88888.00 2008-05-31 12:31:08.406 152 17458.51 48.78 53972.35 88888.00 2008-05-31 12:31:08.906 152 17458.51 48.81 53972.38 88888.00 2008-05-31 12:31:09.406 152 17458.48 48.80 53972.38 88888.00 2008-05-31 12:31:09.906 152 17458.46 48.79 53972.35 88888.00 2008-05-31 12:31:10.406 152 17458.45 48.79 53972.41 88888.00 2008-05-31 12:31:10.906 152 17458.52 48.79 53972.41 88888.00 2008-05-31 12:31:11.406 152 17458.59 48.74 53972.35 88888.00 2008-05-31 12:31:11.906 152 17458.66 48.72 53972.39 88888.00 2008-05-31 12:31:12.406 152 17458.65 48.74 53972.47 88888.00 2008-05-31 12:31:12.906 152 17458.62 48.72 53972.46 88888.00 2008-05-31 12:31:13.406 152 17458.58 48.69 53972.60 88888.00 2008-05-31 12:31:13.906 152 17458.59 48.75 53972.66 88888.00 2008-05-31 12:31:14.406 152 17458.58 48.80 53972.62 88888.00 2008-05-31 12:31:14.906 152 17458.49 48.75 53972.57 88888.00 2008-05-31 12:31:15.406 152 17458.48 48.79 53972.51 88888.00 2008-05-31 12:31:15.906 152 17458.56 48.82 53972.45 88888.00 2008-05-31 12:31:16.406 152 17458.66 48.79 53972.47 88888.00 2008-05-31 12:31:16.906 152 17458.73 48.80 53972.50 88888.00 2008-05-31 12:31:17.406 152 17458.72 48.72 53972.57 88888.00 2008-05-31 12:31:17.906 152 17458.65 48.75 53972.51 88888.00 2008-05-31 12:31:18.406 152 17458.66 48.76 53972.53 88888.00 2008-05-31 12:31:18.906 152 17458.72 48.75 53972.45 88888.00 2008-05-31 12:31:19.406 152 17458.69 48.75 53972.49 88888.00 2008-05-31 12:31:19.906 152 17458.62 48.78 53972.55 88888.00 2008-05-31 12:31:20.406 152 17458.63 48.75 53972.58 88888.00 2008-05-31 12:31:20.906 152 17458.75 48.76 53972.62 88888.00 2008-05-31 12:31:21.406 152 17458.82 48.76 53972.58 88888.00 2008-05-31 12:31:21.906 152 17458.86 48.80 53972.56 88888.00 2008-05-31 12:31:22.406 152 17458.85 48.80 53972.63 88888.00 2008-05-31 12:31:22.906 152 17458.86 48.78 53972.60 88888.00 2008-05-31 12:31:23.406 152 17458.80 48.71 53972.58 88888.00 2008-05-31 12:31:23.906 152 17458.80 48.69 53972.61 88888.00 2008-05-31 12:31:24.406 152 17458.87 48.76 53972.55 88888.00 2008-05-31 12:31:24.906 152 17458.86 48.79 53972.49 88888.00 2008-05-31 12:31:25.406 152 17458.88 48.82 53972.51 88888.00 2008-05-31 12:31:25.906 152 17458.93 48.85 53972.53 88888.00 2008-05-31 12:31:26.406 152 17458.97 48.82 53972.55 88888.00 2008-05-31 12:31:26.906 152 17458.95 48.85 53972.67 88888.00 2008-05-31 12:31:27.406 152 17458.88 48.86 53972.73 88888.00 2008-05-31 12:31:27.906 152 17458.92 48.82 53972.69 88888.00 2008-05-31 12:31:28.406 152 17458.96 48.88 53972.64 88888.00 2008-05-31 12:31:28.906 152 17459.03 48.88 53972.65 88888.00 2008-05-31 12:31:29.406 152 17459.06 48.90 53972.65 88888.00 2008-05-31 12:31:29.906 152 17459.11 48.90 53972.71 88888.00 2008-05-31 12:31:30.406 152 17459.14 48.97 53972.69 88888.00 2008-05-31 12:31:30.906 152 17459.19 49.00 53972.72 88888.00 2008-05-31 12:31:31.406 152 17459.24 49.01 53972.68 88888.00 2008-05-31 12:31:31.906 152 17459.24 49.03 53972.82 88888.00 2008-05-31 12:31:32.406 152 17459.21 49.08 53972.94 88888.00 2008-05-31 12:31:32.906 152 17459.06 49.15 53972.87 88888.00 2008-05-31 12:31:33.406 152 17459.06 49.15 53972.73 88888.00 2008-05-31 12:31:33.906 152 17459.06 49.13 53972.79 88888.00 2008-05-31 12:31:34.406 152 17458.96 49.10 53972.91 88888.00 2008-05-31 12:31:34.906 152 17459.03 49.01 53972.83 88888.00 2008-05-31 12:31:35.406 152 17459.11 49.06 53972.85 88888.00 2008-05-31 12:31:35.906 152 17459.15 49.06 53972.95 88888.00 2008-05-31 12:31:36.406 152 17459.14 49.06 53972.99 88888.00 2008-05-31 12:31:36.906 152 17459.11 49.08 53973.05 88888.00 2008-05-31 12:31:37.406 152 17459.08 49.08 53972.99 88888.00 2008-05-31 12:31:37.906 152 17459.09 49.10 53972.97 88888.00 2008-05-31 12:31:38.406 152 17459.26 49.03 53973.05 88888.00 2008-05-31 12:31:38.906 152 17459.18 49.00 53973.06 88888.00 2008-05-31 12:31:39.406 152 17459.18 49.05 53973.05 88888.00 2008-05-31 12:31:39.906 152 17459.16 49.04 53973.10 88888.00 2008-05-31 12:31:40.406 152 17459.25 49.11 53973.07 88888.00 2008-05-31 12:31:40.906 152 17459.36 49.06 53973.02 88888.00 2008-05-31 12:31:41.406 152 17459.24 49.04 53973.14 88888.00 2008-05-31 12:31:41.906 152 17459.28 49.08 53973.13 88888.00 2008-05-31 12:31:42.406 152 17459.30 49.01 53973.09 88888.00 2008-05-31 12:31:42.906 152 17459.29 48.98 53973.08 88888.00 2008-05-31 12:31:43.406 152 17459.31 49.01 53973.07 88888.00 2008-05-31 12:31:43.906 152 17459.29 49.05 53973.06 88888.00 2008-05-31 12:31:44.406 152 17459.18 49.06 53973.16 88888.00 2008-05-31 12:31:44.906 152 17459.19 49.06 53973.23 88888.00 2008-05-31 12:31:45.403 152 17459.27 49.06 53973.21 88888.00 2008-05-31 12:31:45.903 152 17459.30 49.01 53973.17 88888.00 2008-05-31 12:31:46.403 152 17459.35 48.96 53973.16 88888.00 2008-05-31 12:31:46.903 152 17459.36 48.94 53973.07 88888.00 2008-05-31 12:31:47.403 152 17459.31 49.00 53973.07 88888.00 2008-05-31 12:31:47.903 152 17459.37 48.95 53973.16 88888.00 2008-05-31 12:31:48.403 152 17459.49 48.98 53973.18 88888.00 2008-05-31 12:31:48.903 152 17459.54 48.99 53973.09 88888.00 2008-05-31 12:31:49.403 152 17459.60 48.99 53973.01 88888.00 2008-05-31 12:31:49.903 152 17459.59 48.98 53973.09 88888.00 2008-05-31 12:31:50.403 152 17459.69 48.99 53973.12 88888.00 2008-05-31 12:31:50.903 152 17459.60 48.96 53973.18 88888.00 2008-05-31 12:31:51.403 152 17459.62 48.97 53973.33 88888.00 2008-05-31 12:31:51.903 152 17459.69 49.00 53973.41 88888.00 2008-05-31 12:31:52.403 152 17459.67 48.97 53973.36 88888.00 2008-05-31 12:31:52.903 152 17459.76 48.88 53973.35 88888.00 2008-05-31 12:31:53.403 152 17459.77 48.88 53973.42 88888.00 2008-05-31 12:31:53.903 152 17459.71 48.90 53973.38 88888.00 2008-05-31 12:31:54.403 152 17459.74 48.86 53973.36 88888.00 2008-05-31 12:31:54.903 152 17459.88 48.80 53973.36 88888.00 2008-05-31 12:31:55.403 152 17459.82 48.86 53973.35 88888.00 2008-05-31 12:31:55.903 152 17459.78 48.88 53973.30 88888.00 2008-05-31 12:31:56.403 152 17459.75 48.87 53973.34 88888.00 2008-05-31 12:31:56.903 152 17459.77 48.85 53973.40 88888.00 2008-05-31 12:31:57.403 152 17459.86 48.86 53973.50 88888.00 2008-05-31 12:31:57.903 152 17459.89 48.88 53973.50 88888.00 2008-05-31 12:31:58.403 152 17459.94 48.91 53973.35 88888.00 2008-05-31 12:31:58.903 152 17460.07 48.89 53973.28 88888.00 2008-05-31 12:31:59.403 152 17460.11 48.91 53973.33 88888.00 2008-05-31 12:31:59.903 152 17460.12 48.90 53973.32 88888.00 2008-05-31 12:32:00.403 152 17460.17 48.85 53973.28 88888.00 2008-05-31 12:32:00.903 152 17460.11 48.89 53973.32 88888.00 2008-05-31 12:32:01.403 152 17460.19 48.92 53973.25 88888.00 2008-05-31 12:32:01.903 152 17460.23 48.95 53973.22 88888.00 2008-05-31 12:32:02.403 152 17460.28 48.96 53973.36 88888.00 2008-05-31 12:32:02.903 152 17460.28 48.95 53973.44 88888.00 2008-05-31 12:32:03.403 152 17460.27 48.91 53973.36 88888.00 2008-05-31 12:32:03.903 152 17460.26 48.95 53973.29 88888.00 2008-05-31 12:32:04.403 152 17460.31 48.86 53973.35 88888.00 2008-05-31 12:32:04.903 152 17460.19 48.89 53973.36 88888.00 2008-05-31 12:32:05.403 152 17460.12 48.87 53973.40 88888.00 2008-05-31 12:32:05.903 152 17460.23 48.85 53973.50 88888.00 2008-05-31 12:32:06.403 152 17460.27 48.82 53973.46 88888.00 2008-05-31 12:32:06.903 152 17460.30 48.84 53973.48 88888.00 2008-05-31 12:32:07.403 152 17460.26 48.85 53973.52 88888.00 2008-05-31 12:32:07.903 152 17460.26 48.77 53973.54 88888.00 2008-05-31 12:32:08.403 152 17460.28 48.67 53973.52 88888.00 2008-05-31 12:32:08.903 152 17460.37 48.71 53973.58 88888.00 2008-05-31 12:32:09.403 152 17460.39 48.79 53973.56 88888.00 2008-05-31 12:32:09.903 152 17460.47 48.84 53973.58 88888.00 2008-05-31 12:32:10.403 152 17460.50 48.81 53973.59 88888.00 2008-05-31 12:32:10.903 152 17460.55 48.77 53973.67 88888.00 2008-05-31 12:32:11.403 152 17460.43 48.80 53973.61 88888.00 2008-05-31 12:32:11.903 152 17460.51 48.78 53973.56 88888.00 2008-05-31 12:32:12.403 152 17460.56 48.76 53973.61 88888.00 2008-05-31 12:32:12.903 152 17460.53 48.74 53973.61 88888.00 2008-05-31 12:32:13.403 152 17460.47 48.77 53973.55 88888.00 2008-05-31 12:32:13.903 152 17460.46 48.75 53973.65 88888.00 2008-05-31 12:32:14.403 152 17460.50 48.69 53973.70 88888.00 2008-05-31 12:32:14.903 152 17460.47 48.71 53973.63 88888.00 2008-05-31 12:32:15.403 152 17460.47 48.70 53973.67 88888.00 2008-05-31 12:32:15.903 152 17460.50 48.65 53973.70 88888.00 2008-05-31 12:32:16.403 152 17460.56 48.57 53973.78 88888.00 2008-05-31 12:32:16.903 152 17460.51 48.53 53973.69 88888.00 2008-05-31 12:32:17.403 152 17460.50 48.65 53973.67 88888.00 2008-05-31 12:32:17.903 152 17460.60 48.69 53973.77 88888.00 2008-05-31 12:32:18.403 152 17460.67 48.61 53973.84 88888.00 2008-05-31 12:32:18.903 152 17460.69 48.58 53973.86 88888.00 2008-05-31 12:32:19.403 152 17460.63 48.66 53973.85 88888.00 2008-05-31 12:32:19.903 152 17460.67 48.75 53973.85 88888.00 2008-05-31 12:32:20.403 152 17460.78 48.65 53973.79 88888.00 2008-05-31 12:32:20.903 152 17460.82 48.53 53973.88 88888.00 2008-05-31 12:32:21.403 152 17460.82 48.53 53973.86 88888.00 2008-05-31 12:32:21.903 152 17460.82 48.58 53973.83 88888.00 2008-05-31 12:32:22.403 152 17460.88 48.58 53973.89 88888.00 2008-05-31 12:32:22.903 152 17460.83 48.56 53974.01 88888.00 2008-05-31 12:32:23.403 152 17460.83 48.60 53973.92 88888.00 2008-05-31 12:32:23.903 152 17460.84 48.60 53973.94 88888.00 2008-05-31 12:32:24.403 152 17460.80 48.57 53973.94 88888.00 2008-05-31 12:32:24.903 152 17460.80 48.53 53973.87 88888.00 2008-05-31 12:32:25.403 152 17460.88 48.48 53973.86 88888.00 2008-05-31 12:32:25.903 152 17460.88 48.46 53973.86 88888.00 2008-05-31 12:32:26.403 152 17460.90 48.49 53973.94 88888.00 2008-05-31 12:32:26.903 152 17460.89 48.47 53973.92 88888.00 2008-05-31 12:32:27.403 152 17460.88 48.51 53974.07 88888.00 2008-05-31 12:32:27.903 152 17460.88 48.53 53974.01 88888.00 2008-05-31 12:32:28.403 152 17460.88 48.51 53973.89 88888.00 2008-05-31 12:32:28.903 152 17460.91 48.43 53973.94 88888.00 2008-05-31 12:32:29.403 152 17460.90 48.49 53973.99 88888.00 2008-05-31 12:32:29.903 152 17460.84 48.47 53974.00 88888.00 2008-05-31 12:32:30.403 152 17460.83 48.57 53974.07 88888.00 2008-05-31 12:32:30.903 152 17460.88 48.59 53974.03 88888.00 2008-05-31 12:32:31.403 152 17460.97 48.59 53974.06 88888.00 2008-05-31 12:32:31.903 152 17461.00 48.57 53974.10 88888.00 2008-05-31 12:32:32.403 152 17460.98 48.50 53974.08 88888.00 2008-05-31 12:32:32.903 152 17461.09 48.48 53974.09 88888.00 2008-05-31 12:32:33.403 152 17461.18 48.51 53974.11 88888.00 2008-05-31 12:32:33.903 152 17461.17 48.49 53974.18 88888.00 2008-05-31 12:32:34.403 152 17461.07 48.43 53974.14 88888.00 2008-05-31 12:32:34.903 152 17460.96 48.41 53974.09 88888.00 2008-05-31 12:32:35.403 152 17460.99 48.45 53974.09 88888.00 2008-05-31 12:32:35.903 152 17461.01 48.48 53974.12 88888.00 2008-05-31 12:32:36.403 152 17461.01 48.46 53974.12 88888.00 2008-05-31 12:32:36.903 152 17461.10 48.47 53974.00 88888.00 2008-05-31 12:32:37.403 152 17461.09 48.46 53974.02 88888.00 2008-05-31 12:32:37.903 152 17461.03 48.40 53974.08 88888.00 2008-05-31 12:32:38.403 152 17461.07 48.45 53974.18 88888.00 2008-05-31 12:32:38.903 152 17461.10 48.43 53974.24 88888.00 2008-05-31 12:32:39.403 152 17461.14 48.46 53974.12 88888.00 2008-05-31 12:32:39.903 152 17461.09 48.48 53974.07 88888.00 2008-05-31 12:32:40.403 152 17461.07 48.56 53974.13 88888.00 2008-05-31 12:32:40.903 152 17461.11 48.56 53974.21 88888.00 2008-05-31 12:32:41.403 152 17461.10 48.47 53974.24 88888.00 2008-05-31 12:32:41.903 152 17461.09 48.51 53974.19 88888.00 2008-05-31 12:32:42.403 152 17461.13 48.51 53974.20 88888.00 2008-05-31 12:32:42.903 152 17461.12 48.52 53974.29 88888.00 2008-05-31 12:32:43.403 152 17461.02 48.51 53974.36 88888.00 2008-05-31 12:32:43.903 152 17461.11 48.49 53974.34 88888.00 2008-05-31 12:32:44.403 152 17461.12 48.49 53974.34 88888.00 2008-05-31 12:32:44.903 152 17461.01 48.48 53974.31 88888.00 2008-05-31 12:32:45.403 152 17461.01 48.52 53974.26 88888.00 2008-05-31 12:32:45.903 152 17460.93 48.50 53974.21 88888.00 2008-05-31 12:32:46.403 152 17460.92 48.45 53974.23 88888.00 2008-05-31 12:32:46.903 152 17460.97 48.47 53974.35 88888.00 2008-05-31 12:32:47.403 152 17460.96 48.55 53974.33 88888.00 2008-05-31 12:32:47.903 152 17460.96 48.56 53974.28 88888.00 2008-05-31 12:32:48.403 152 17460.93 48.56 53974.29 88888.00 2008-05-31 12:32:48.903 152 17460.92 48.62 53974.32 88888.00 2008-05-31 12:32:49.403 152 17460.91 48.64 53974.34 88888.00 2008-05-31 12:32:49.903 152 17460.93 48.59 53974.34 88888.00 2008-05-31 12:32:50.403 152 17460.88 48.62 53974.42 88888.00 2008-05-31 12:32:50.903 152 17460.92 48.66 53974.47 88888.00 2008-05-31 12:32:51.403 152 17460.94 48.57 53974.47 88888.00 2008-05-31 12:32:51.903 152 17460.91 48.56 53974.44 88888.00 2008-05-31 12:32:52.403 152 17460.88 48.62 53974.46 88888.00 2008-05-31 12:32:52.903 152 17460.90 48.66 53974.48 88888.00 2008-05-31 12:32:53.403 152 17460.90 48.65 53974.46 88888.00 2008-05-31 12:32:53.903 152 17460.89 48.66 53974.51 88888.00 2008-05-31 12:32:54.403 152 17460.89 48.64 53974.70 88888.00 2008-05-31 12:32:54.903 152 17460.96 48.66 53974.66 88888.00 2008-05-31 12:32:55.403 152 17460.96 48.66 53974.55 88888.00 2008-05-31 12:32:55.903 152 17460.97 48.65 53974.66 88888.00 2008-05-31 12:32:56.403 152 17460.97 48.70 53974.74 88888.00 2008-05-31 12:32:56.903 152 17460.94 48.68 53974.63 88888.00 2008-05-31 12:32:57.403 152 17460.94 48.68 53974.76 88888.00 2008-05-31 12:32:57.903 152 17460.98 48.68 53974.81 88888.00 2008-05-31 12:32:58.403 152 17460.96 48.67 53974.77 88888.00 2008-05-31 12:32:58.903 152 17460.91 48.76 53974.82 88888.00 2008-05-31 12:32:59.403 152 17460.91 48.79 53974.85 88888.00 2008-05-31 12:32:59.903 152 17460.99 48.72 53974.82 88888.00 2008-05-31 12:33:00.403 152 17460.94 48.71 53974.79 88888.00 2008-05-31 12:33:00.903 152 17460.91 48.71 53974.68 88888.00 2008-05-31 12:33:01.403 152 17460.84 48.76 53974.71 88888.00 2008-05-31 12:33:01.903 152 17460.83 48.80 53974.86 88888.00 2008-05-31 12:33:02.403 152 17460.84 48.84 53974.93 88888.00 2008-05-31 12:33:02.903 152 17460.90 48.78 53974.93 88888.00 2008-05-31 12:33:03.403 152 17461.01 48.72 53974.93 88888.00 2008-05-31 12:33:03.903 152 17461.13 48.65 53974.95 88888.00 2008-05-31 12:33:04.403 152 17461.03 48.69 53974.90 88888.00 2008-05-31 12:33:04.903 152 17461.01 48.79 53974.81 88888.00 2008-05-31 12:33:05.403 152 17461.03 48.75 53974.95 88888.00 2008-05-31 12:33:05.903 152 17461.01 48.72 53974.90 88888.00 2008-05-31 12:33:06.403 152 17461.11 48.71 53974.93 88888.00 2008-05-31 12:33:06.903 152 17461.09 48.71 53974.91 88888.00 2008-05-31 12:33:07.403 152 17461.04 48.69 53975.00 88888.00 2008-05-31 12:33:07.903 152 17461.08 48.74 53974.99 88888.00 2008-05-31 12:33:08.403 152 17461.05 48.75 53975.08 88888.00 2008-05-31 12:33:08.903 152 17461.11 48.69 53975.08 88888.00 2008-05-31 12:33:09.403 152 17461.18 48.70 53975.03 88888.00 2008-05-31 12:33:09.903 152 17461.24 48.75 53974.98 88888.00 2008-05-31 12:33:10.403 152 17461.22 48.74 53975.05 88888.00 2008-05-31 12:33:10.903 152 17461.25 48.69 53975.18 88888.00 2008-05-31 12:33:11.403 152 17461.27 48.70 53975.16 88888.00 2008-05-31 12:33:11.903 152 17461.24 48.64 53975.22 88888.00 2008-05-31 12:33:12.403 152 17461.21 48.53 53975.22 88888.00 2008-05-31 12:33:12.903 152 17461.23 48.57 53975.13 88888.00 2008-05-31 12:33:13.403 152 17461.32 48.62 53975.12 88888.00 2008-05-31 12:33:13.903 152 17461.44 48.57 53975.16 88888.00 2008-05-31 12:33:14.403 152 17461.45 48.56 53975.11 88888.00 2008-05-31 12:33:14.903 152 17461.48 48.53 53975.07 88888.00 2008-05-31 12:33:15.403 152 17461.37 48.53 53975.14 88888.00 2008-05-31 12:33:15.903 152 17461.38 48.50 53975.18 88888.00 2008-05-31 12:33:16.403 152 17461.44 48.55 53975.19 88888.00 2008-05-31 12:33:16.903 152 17461.42 48.48 53975.23 88888.00 2008-05-31 12:33:17.403 152 17461.47 48.46 53975.20 88888.00 2008-05-31 12:33:17.903 152 17461.53 48.52 53975.07 88888.00 2008-05-31 12:33:18.403 152 17461.49 48.51 53975.05 88888.00 2008-05-31 12:33:18.903 152 17461.48 48.48 53975.07 88888.00 2008-05-31 12:33:19.403 152 17461.51 48.45 53975.05 88888.00 2008-05-31 12:33:19.903 152 17461.54 48.45 53975.04 88888.00 2008-05-31 12:33:20.403 152 17461.52 48.48 53975.05 88888.00 2008-05-31 12:33:20.903 152 17461.49 48.45 53975.09 88888.00 2008-05-31 12:33:21.403 152 17461.44 48.47 53975.09 88888.00 2008-05-31 12:33:21.903 152 17461.50 48.49 53975.18 88888.00 2008-05-31 12:33:22.403 152 17461.56 48.53 53975.25 88888.00 2008-05-31 12:33:22.903 152 17461.62 48.52 53975.20 88888.00 2008-05-31 12:33:23.403 152 17461.58 48.58 53975.12 88888.00 2008-05-31 12:33:23.903 152 17461.59 48.60 53975.16 88888.00 2008-05-31 12:33:24.403 152 17461.61 48.56 53975.24 88888.00 2008-05-31 12:33:24.903 152 17461.52 48.51 53975.31 88888.00 2008-05-31 12:33:25.403 152 17461.53 48.51 53975.30 88888.00 2008-05-31 12:33:25.903 152 17461.51 48.60 53975.27 88888.00 2008-05-31 12:33:26.403 152 17461.55 48.62 53975.25 88888.00 2008-05-31 12:33:26.903 152 17461.59 48.62 53975.24 88888.00 2008-05-31 12:33:27.403 152 17461.54 48.55 53975.23 88888.00 2008-05-31 12:33:27.903 152 17461.60 48.57 53975.26 88888.00 2008-05-31 12:33:28.403 152 17461.61 48.53 53975.36 88888.00 2008-05-31 12:33:28.903 152 17461.61 48.50 53975.34 88888.00 2008-05-31 12:33:29.403 152 17461.65 48.56 53975.35 88888.00 2008-05-31 12:33:29.903 152 17461.62 48.60 53975.44 88888.00 2008-05-31 12:33:30.403 152 17461.69 48.66 53975.44 88888.00 2008-05-31 12:33:30.903 152 17461.80 48.62 53975.34 88888.00 2008-05-31 12:33:31.403 152 17461.66 48.62 53975.25 88888.00 2008-05-31 12:33:31.903 152 17461.80 48.59 53975.26 88888.00 2008-05-31 12:33:32.403 152 17461.89 48.66 53975.26 88888.00 2008-05-31 12:33:32.903 152 17461.88 48.72 53975.23 88888.00 2008-05-31 12:33:33.403 152 17461.86 48.74 53975.24 88888.00 2008-05-31 12:33:33.903 152 17461.88 48.74 53975.33 88888.00 2008-05-31 12:33:34.403 152 17461.80 48.71 53975.32 88888.00 2008-05-31 12:33:34.903 152 17461.79 48.74 53975.34 88888.00 2008-05-31 12:33:35.403 152 17461.86 48.74 53975.35 88888.00 2008-05-31 12:33:35.903 152 17461.91 48.71 53975.37 88888.00 2008-05-31 12:33:36.403 152 17461.89 48.75 53975.43 88888.00 2008-05-31 12:33:36.903 152 17461.95 48.78 53975.45 88888.00 2008-05-31 12:33:37.403 152 17461.96 48.78 53975.47 88888.00 2008-05-31 12:33:37.903 152 17462.02 48.85 53975.45 88888.00 2008-05-31 12:33:38.403 152 17462.00 48.86 53975.44 88888.00 2008-05-31 12:33:38.903 152 17461.95 48.97 53975.37 88888.00 2008-05-31 12:33:39.403 152 17461.96 48.90 53975.34 88888.00 2008-05-31 12:33:39.903 152 17461.92 48.88 53975.45 88888.00 2008-05-31 12:33:40.403 152 17461.84 48.88 53975.48 88888.00 2008-05-31 12:33:40.903 152 17461.85 48.89 53975.51 88888.00 2008-05-31 12:33:41.403 152 17461.92 48.87 53975.59 88888.00 2008-05-31 12:33:41.903 152 17461.91 48.82 53975.58 88888.00 2008-05-31 12:33:42.403 152 17461.98 48.84 53975.52 88888.00 2008-05-31 12:33:42.903 152 17461.93 48.84 53975.59 88888.00 2008-05-31 12:33:43.403 152 17461.95 48.77 53975.57 88888.00 2008-05-31 12:33:43.903 152 17461.89 48.79 53975.56 88888.00 2008-05-31 12:33:44.403 152 17461.92 48.78 53975.57 88888.00 2008-05-31 12:33:44.903 152 17462.00 48.86 53975.48 88888.00 2008-05-31 12:33:45.403 152 17462.01 48.87 53975.48 88888.00 2008-05-31 12:33:45.903 152 17461.94 48.85 53975.49 88888.00 2008-05-31 12:33:46.403 152 17461.90 48.85 53975.54 88888.00 2008-05-31 12:33:46.903 152 17461.92 48.86 53975.53 88888.00 2008-05-31 12:33:47.403 152 17461.95 48.84 53975.54 88888.00 2008-05-31 12:33:47.903 152 17462.01 48.79 53975.55 88888.00 2008-05-31 12:33:48.403 152 17462.02 48.85 53975.60 88888.00 2008-05-31 12:33:48.903 152 17461.92 48.90 53975.63 88888.00 2008-05-31 12:33:49.403 152 17461.92 48.94 53975.69 88888.00 2008-05-31 12:33:49.903 152 17461.92 48.98 53975.69 88888.00 2008-05-31 12:33:50.403 152 17461.93 48.98 53975.60 88888.00 2008-05-31 12:33:50.903 152 17462.01 48.96 53975.58 88888.00 2008-05-31 12:33:51.403 152 17462.01 49.04 53975.60 88888.00 2008-05-31 12:33:51.903 152 17461.98 49.01 53975.60 88888.00 2008-05-31 12:33:52.403 152 17461.98 48.98 53975.67 88888.00 2008-05-31 12:33:52.903 152 17462.09 49.01 53975.63 88888.00 2008-05-31 12:33:53.403 152 17462.11 49.09 53975.59 88888.00 2008-05-31 12:33:53.903 152 17462.06 49.13 53975.60 88888.00 2008-05-31 12:33:54.403 152 17462.10 49.16 53975.51 88888.00 2008-05-31 12:33:54.903 152 17462.13 49.18 53975.51 88888.00 2008-05-31 12:33:55.403 152 17462.10 49.20 53975.56 88888.00 2008-05-31 12:33:55.903 152 17461.92 49.25 53975.51 88888.00 2008-05-31 12:33:56.403 152 17461.93 49.28 53975.64 88888.00 2008-05-31 12:33:56.903 152 17461.99 49.17 53975.68 88888.00 2008-05-31 12:33:57.403 152 17462.00 49.18 53975.65 88888.00 2008-05-31 12:33:57.903 152 17462.00 49.25 53975.66 88888.00 2008-05-31 12:33:58.403 152 17462.04 49.20 53975.61 88888.00 2008-05-31 12:33:58.903 152 17461.98 49.19 53975.60 88888.00 2008-05-31 12:33:59.403 152 17461.96 49.17 53975.61 88888.00 2008-05-31 12:33:59.903 152 17461.98 49.19 53975.68 88888.00 2008-05-31 12:34:00.403 152 17461.95 49.25 53975.69 88888.00 2008-05-31 12:34:00.903 152 17462.03 49.27 53975.66 88888.00 2008-05-31 12:34:01.403 152 17462.04 49.25 53975.69 88888.00 2008-05-31 12:34:01.903 152 17462.17 49.27 53975.83 88888.00 2008-05-31 12:34:02.403 152 17462.07 49.34 53975.87 88888.00 2008-05-31 12:34:02.903 152 17462.07 49.33 53975.86 88888.00 2008-05-31 12:34:03.403 152 17462.05 49.24 53975.91 88888.00 2008-05-31 12:34:03.903 152 17461.91 49.33 53975.96 88888.00 2008-05-31 12:34:04.403 152 17461.95 49.34 53976.01 88888.00 2008-05-31 12:34:04.903 152 17461.96 49.42 53975.93 88888.00 2008-05-31 12:34:05.403 152 17462.01 49.45 53975.75 88888.00 2008-05-31 12:34:05.903 152 17461.99 49.39 53975.76 88888.00 2008-05-31 12:34:06.403 152 17462.01 49.44 53975.78 88888.00 2008-05-31 12:34:06.903 152 17462.15 49.50 53975.80 88888.00 2008-05-31 12:34:07.403 152 17462.15 49.54 53975.82 88888.00 2008-05-31 12:34:07.903 152 17462.19 49.46 53975.88 88888.00 2008-05-31 12:34:08.403 152 17462.13 49.47 53975.85 88888.00 2008-05-31 12:34:08.903 152 17462.14 49.58 53975.90 88888.00 2008-05-31 12:34:09.403 152 17462.06 49.56 53975.86 88888.00 2008-05-31 12:34:09.903 152 17462.03 49.55 53975.91 88888.00 2008-05-31 12:34:10.403 152 17462.04 49.47 53975.97 88888.00 2008-05-31 12:34:10.903 152 17462.07 49.45 53975.89 88888.00 2008-05-31 12:34:11.403 152 17462.17 49.48 53975.81 88888.00 2008-05-31 12:34:11.903 152 17462.06 49.58 53975.85 88888.00 2008-05-31 12:34:12.403 152 17462.00 49.59 53975.86 88888.00 2008-05-31 12:34:12.903 152 17462.03 49.54 53975.92 88888.00 2008-05-31 12:34:13.403 152 17461.95 49.52 53975.83 88888.00 2008-05-31 12:34:13.903 152 17461.94 49.53 53975.87 88888.00 2008-05-31 12:34:14.403 152 17461.88 49.59 53975.86 88888.00 2008-05-31 12:34:14.903 152 17461.85 49.58 53975.94 88888.00 2008-05-31 12:34:15.403 152 17461.89 49.60 53975.96 88888.00 2008-05-31 12:34:15.903 152 17461.93 49.58 53976.00 88888.00 2008-05-31 12:34:16.403 152 17461.99 49.54 53976.01 88888.00 2008-05-31 12:34:16.903 152 17461.93 49.54 53975.97 88888.00 2008-05-31 12:34:17.403 152 17461.90 49.54 53975.93 88888.00 2008-05-31 12:34:17.903 152 17461.92 49.56 53975.94 88888.00 2008-05-31 12:34:18.403 152 17461.93 49.54 53975.85 88888.00 2008-05-31 12:34:18.903 152 17461.83 49.52 53975.85 88888.00 2008-05-31 12:34:19.403 152 17461.89 49.53 53975.85 88888.00 2008-05-31 12:34:19.903 152 17461.93 49.59 53975.92 88888.00 2008-05-31 12:34:20.403 152 17461.93 49.60 53975.98 88888.00 2008-05-31 12:34:20.903 152 17461.93 49.63 53975.96 88888.00 2008-05-31 12:34:21.403 152 17461.85 49.58 53976.01 88888.00 2008-05-31 12:34:21.903 152 17461.89 49.59 53976.04 88888.00 2008-05-31 12:34:22.403 152 17461.85 49.59 53976.09 88888.00 2008-05-31 12:34:22.903 152 17461.91 49.60 53976.20 88888.00 2008-05-31 12:34:23.403 152 17462.02 49.57 53976.25 88888.00 2008-05-31 12:34:23.903 152 17462.00 49.57 53976.38 88888.00 2008-05-31 12:34:24.403 152 17461.90 49.55 53976.32 88888.00 2008-05-31 12:34:24.903 152 17462.00 49.62 53976.30 88888.00 2008-05-31 12:34:25.403 152 17462.01 49.62 53976.31 88888.00 2008-05-31 12:34:25.903 152 17461.96 49.68 53976.22 88888.00 2008-05-31 12:34:26.403 152 17462.02 49.73 53976.20 88888.00 2008-05-31 12:34:26.903 152 17462.11 49.63 53976.15 88888.00 2008-05-31 12:34:27.403 152 17462.04 49.63 53976.17 88888.00 2008-05-31 12:34:27.903 152 17462.06 49.62 53976.20 88888.00 2008-05-31 12:34:28.403 152 17462.03 49.58 53976.15 88888.00 2008-05-31 12:34:28.903 152 17462.02 49.60 53976.17 88888.00 2008-05-31 12:34:29.403 152 17462.04 49.58 53976.17 88888.00 2008-05-31 12:34:29.903 152 17462.06 49.59 53976.25 88888.00 2008-05-31 12:34:30.403 152 17462.01 49.65 53976.27 88888.00 2008-05-31 12:34:30.903 152 17462.01 49.63 53976.19 88888.00 2008-05-31 12:34:31.403 152 17462.06 49.62 53976.17 88888.00 2008-05-31 12:34:31.903 152 17462.06 49.64 53976.13 88888.00 2008-05-31 12:34:32.403 152 17462.07 49.66 53976.27 88888.00 2008-05-31 12:34:32.903 152 17462.14 49.63 53976.27 88888.00 2008-05-31 12:34:33.403 152 17462.21 49.66 53976.32 88888.00 2008-05-31 12:34:33.903 152 17462.21 49.63 53976.30 88888.00 2008-05-31 12:34:34.403 152 17462.35 49.62 53976.32 88888.00 2008-05-31 12:34:34.903 152 17462.41 49.63 53976.36 88888.00 2008-05-31 12:34:35.403 152 17462.35 49.57 53976.37 88888.00 2008-05-31 12:34:35.903 152 17462.42 49.55 53976.28 88888.00 2008-05-31 12:34:36.403 152 17462.51 49.56 53976.31 88888.00 2008-05-31 12:34:36.903 152 17462.49 49.58 53976.30 88888.00 2008-05-31 12:34:37.403 152 17462.49 49.59 53976.28 88888.00 2008-05-31 12:34:37.903 152 17462.45 49.55 53976.32 88888.00 2008-05-31 12:34:38.403 152 17462.41 49.59 53976.30 88888.00 2008-05-31 12:34:38.903 152 17462.40 49.68 53976.43 88888.00 2008-05-31 12:34:39.403 152 17462.44 49.64 53976.47 88888.00 2008-05-31 12:34:39.903 152 17462.40 49.63 53976.49 88888.00 2008-05-31 12:34:40.403 152 17462.40 49.69 53976.47 88888.00 2008-05-31 12:34:40.903 152 17462.44 49.69 53976.39 88888.00 2008-05-31 12:34:41.403 152 17462.41 49.66 53976.36 88888.00 2008-05-31 12:34:41.903 152 17462.42 49.64 53976.36 88888.00 2008-05-31 12:34:42.403 152 17462.45 49.65 53976.37 88888.00 2008-05-31 12:34:42.903 152 17462.42 49.69 53976.30 88888.00 2008-05-31 12:34:43.403 152 17462.33 49.65 53976.28 88888.00 2008-05-31 12:34:43.903 152 17462.32 49.64 53976.35 88888.00 2008-05-31 12:34:44.403 152 17462.32 49.68 53976.37 88888.00 2008-05-31 12:34:44.903 152 17462.35 49.67 53976.37 88888.00 2008-05-31 12:34:45.403 152 17462.34 49.73 53976.43 88888.00 2008-05-31 12:34:45.903 152 17462.43 49.75 53976.46 88888.00 2008-05-31 12:34:46.403 152 17462.43 49.78 53976.53 88888.00 2008-05-31 12:34:46.903 152 17462.41 49.78 53976.61 88888.00 2008-05-31 12:34:47.403 152 17462.42 49.77 53976.55 88888.00 2008-05-31 12:34:47.903 152 17462.42 49.72 53976.48 88888.00 2008-05-31 12:34:48.403 152 17462.47 49.69 53976.50 88888.00 2008-05-31 12:34:48.903 152 17462.51 49.75 53976.59 88888.00 2008-05-31 12:34:49.400 152 17462.49 49.75 53976.52 88888.00 2008-05-31 12:34:49.900 152 17462.56 49.76 53976.48 88888.00 2008-05-31 12:34:50.400 152 17462.58 49.78 53976.49 88888.00 2008-05-31 12:34:50.900 152 17462.55 49.81 53976.47 88888.00 2008-05-31 12:34:51.400 152 17462.55 49.79 53976.43 88888.00 2008-05-31 12:34:51.900 152 17462.57 49.74 53976.39 88888.00 2008-05-31 12:34:52.400 152 17462.66 49.76 53976.42 88888.00 2008-05-31 12:34:52.900 152 17462.70 49.79 53976.39 88888.00 2008-05-31 12:34:53.400 152 17462.63 49.73 53976.30 88888.00 2008-05-31 12:34:53.900 152 17462.58 49.76 53976.34 88888.00 2008-05-31 12:34:54.400 152 17462.56 49.78 53976.43 88888.00 2008-05-31 12:34:54.900 152 17462.72 49.84 53976.55 88888.00 2008-05-31 12:34:55.400 152 17462.75 49.88 53976.55 88888.00 2008-05-31 12:34:55.900 152 17462.75 49.94 53976.53 88888.00 2008-05-31 12:34:56.400 152 17462.66 49.89 53976.54 88888.00 2008-05-31 12:34:56.900 152 17462.62 49.93 53976.55 88888.00 2008-05-31 12:34:57.400 152 17462.62 49.93 53976.48 88888.00 2008-05-31 12:34:57.900 152 17462.74 49.97 53976.53 88888.00 2008-05-31 12:34:58.400 152 17462.75 50.03 53976.53 88888.00 2008-05-31 12:34:58.900 152 17462.71 49.94 53976.59 88888.00 2008-05-31 12:34:59.400 152 17462.80 49.86 53976.57 88888.00 2008-05-31 12:34:59.900 152 17462.87 49.91 53976.57 88888.00 2008-05-31 12:35:00.400 152 17462.82 49.96 53976.58 88888.00 2008-05-31 12:35:00.900 152 17462.83 49.99 53976.55 88888.00 2008-05-31 12:35:01.400 152 17462.85 50.08 53976.56 88888.00 2008-05-31 12:35:01.900 152 17462.82 50.16 53976.55 88888.00 2008-05-31 12:35:02.400 152 17462.76 50.18 53976.50 88888.00 2008-05-31 12:35:02.900 152 17462.86 50.21 53976.42 88888.00 2008-05-31 12:35:03.400 152 17462.90 50.22 53976.43 88888.00 2008-05-31 12:35:03.900 152 17462.88 50.22 53976.54 88888.00 2008-05-31 12:35:04.400 152 17462.87 50.21 53976.59 88888.00 2008-05-31 12:35:04.900 152 17462.81 50.22 53976.62 88888.00 2008-05-31 12:35:05.400 152 17462.80 50.19 53976.61 88888.00 2008-05-31 12:35:05.900 152 17462.86 50.24 53976.56 88888.00 2008-05-31 12:35:06.400 152 17462.90 50.24 53976.60 88888.00 2008-05-31 12:35:06.900 152 17462.88 50.31 53976.52 88888.00 2008-05-31 12:35:07.400 152 17462.88 50.28 53976.60 88888.00 2008-05-31 12:35:07.900 152 17462.84 50.21 53976.65 88888.00 2008-05-31 12:35:08.400 152 17462.87 50.30 53976.68 88888.00 2008-05-31 12:35:08.900 152 17462.97 50.26 53976.68 88888.00 2008-05-31 12:35:09.400 152 17462.96 50.25 53976.67 88888.00 2008-05-31 12:35:09.900 152 17462.96 50.32 53976.65 88888.00 2008-05-31 12:35:10.400 152 17462.95 50.41 53976.69 88888.00 2008-05-31 12:35:10.900 152 17462.98 50.46 53976.62 88888.00 2008-05-31 12:35:11.400 152 17462.93 50.48 53976.52 88888.00 2008-05-31 12:35:11.900 152 17462.94 50.47 53976.54 88888.00 2008-05-31 12:35:12.400 152 17462.94 50.48 53976.53 88888.00 2008-05-31 12:35:12.900 152 17463.00 50.48 53976.57 88888.00 2008-05-31 12:35:13.400 152 17462.98 50.48 53976.56 88888.00 2008-05-31 12:35:13.900 152 17462.95 50.52 53976.58 88888.00 2008-05-31 12:35:14.400 152 17462.88 50.48 53976.66 88888.00 2008-05-31 12:35:14.900 152 17462.91 50.56 53976.58 88888.00 2008-05-31 12:35:15.400 152 17462.92 50.64 53976.54 88888.00 2008-05-31 12:35:15.900 152 17462.86 50.67 53976.57 88888.00 2008-05-31 12:35:16.400 152 17462.94 50.67 53976.65 88888.00 2008-05-31 12:35:16.900 152 17462.97 50.69 53976.68 88888.00 2008-05-31 12:35:17.400 152 17462.94 50.71 53976.65 88888.00 2008-05-31 12:35:17.900 152 17462.92 50.67 53976.71 88888.00 2008-05-31 12:35:18.400 152 17462.93 50.66 53976.77 88888.00 2008-05-31 12:35:18.900 152 17462.94 50.75 53976.84 88888.00 2008-05-31 12:35:19.400 152 17462.96 50.80 53976.84 88888.00 2008-05-31 12:35:19.900 152 17462.86 50.79 53976.65 88888.00 2008-05-31 12:35:20.400 152 17462.85 50.75 53976.64 88888.00 2008-05-31 12:35:20.900 152 17462.85 50.83 53976.75 88888.00 2008-05-31 12:35:21.400 152 17462.88 50.86 53976.65 88888.00 2008-05-31 12:35:21.900 152 17462.86 50.82 53976.68 88888.00 2008-05-31 12:35:22.400 152 17462.86 50.73 53976.65 88888.00 2008-05-31 12:35:22.900 152 17462.84 50.70 53976.75 88888.00 2008-05-31 12:35:23.400 152 17462.87 50.71 53976.81 88888.00 2008-05-31 12:35:23.900 152 17462.86 50.80 53976.87 88888.00 2008-05-31 12:35:24.400 152 17462.86 50.83 53976.83 88888.00 2008-05-31 12:35:24.900 152 17462.87 50.84 53976.88 88888.00 2008-05-31 12:35:25.400 152 17462.88 50.75 53976.87 88888.00 2008-05-31 12:35:25.900 152 17462.85 50.74 53976.90 88888.00 2008-05-31 12:35:26.400 152 17462.80 50.76 53976.86 88888.00 2008-05-31 12:35:26.900 152 17462.85 50.77 53976.73 88888.00 2008-05-31 12:35:27.400 152 17462.87 50.74 53976.73 88888.00 2008-05-31 12:35:27.900 152 17462.87 50.73 53976.81 88888.00 2008-05-31 12:35:28.400 152 17462.87 50.75 53976.84 88888.00 2008-05-31 12:35:28.900 152 17462.86 50.71 53976.86 88888.00 2008-05-31 12:35:29.400 152 17463.03 50.67 53976.90 88888.00 2008-05-31 12:35:29.900 152 17463.02 50.80 53976.91 88888.00 2008-05-31 12:35:30.400 152 17463.03 50.79 53976.90 88888.00 2008-05-31 12:35:30.900 152 17463.18 50.75 53976.84 88888.00 2008-05-31 12:35:31.400 152 17463.16 50.71 53976.83 88888.00 2008-05-31 12:35:31.900 152 17463.17 50.63 53976.92 88888.00 2008-05-31 12:35:32.400 152 17463.18 50.66 53977.02 88888.00 2008-05-31 12:35:32.900 152 17463.21 50.64 53976.98 88888.00 2008-05-31 12:35:33.400 152 17463.18 50.66 53976.90 88888.00 2008-05-31 12:35:33.900 152 17463.23 50.69 53976.92 88888.00 2008-05-31 12:35:34.400 152 17463.28 50.65 53977.01 88888.00 2008-05-31 12:35:34.900 152 17463.23 50.61 53977.02 88888.00 2008-05-31 12:35:35.400 152 17463.24 50.64 53976.97 88888.00 2008-05-31 12:35:35.900 152 17463.25 50.66 53976.88 88888.00 2008-05-31 12:35:36.400 152 17463.24 50.56 53976.84 88888.00 2008-05-31 12:35:36.900 152 17463.37 50.51 53976.80 88888.00 2008-05-31 12:35:37.400 152 17463.44 50.45 53976.83 88888.00 2008-05-31 12:35:37.900 152 17463.35 50.45 53976.81 88888.00 2008-05-31 12:35:38.400 152 17463.37 50.43 53976.79 88888.00 2008-05-31 12:35:38.900 152 17463.34 50.45 53976.77 88888.00 2008-05-31 12:35:39.400 152 17463.31 50.45 53976.82 88888.00 2008-05-31 12:35:39.900 152 17463.25 50.43 53976.86 88888.00 2008-05-31 12:35:40.400 152 17463.28 50.42 53976.95 88888.00 2008-05-31 12:35:40.900 152 17463.36 50.41 53977.00 88888.00 2008-05-31 12:35:41.400 152 17463.34 50.44 53976.99 88888.00 2008-05-31 12:35:41.900 152 17463.41 50.35 53977.00 88888.00 2008-05-31 12:35:42.400 152 17463.55 50.28 53976.93 88888.00 2008-05-31 12:35:42.900 152 17463.45 50.32 53976.94 88888.00 2008-05-31 12:35:43.400 152 17463.49 50.33 53976.93 88888.00 2008-05-31 12:35:43.900 152 17463.46 50.33 53977.12 88888.00 2008-05-31 12:35:44.400 152 17463.48 50.30 53977.08 88888.00 2008-05-31 12:35:44.900 152 17463.52 50.31 53976.93 88888.00 2008-05-31 12:35:45.400 152 17463.58 50.35 53976.87 88888.00 2008-05-31 12:35:45.900 152 17463.60 50.31 53976.86 88888.00 2008-05-31 12:35:46.400 152 17463.56 50.22 53976.81 88888.00 2008-05-31 12:35:46.900 152 17463.56 50.27 53976.91 88888.00 2008-05-31 12:35:47.400 152 17463.66 50.28 53976.90 88888.00 2008-05-31 12:35:47.900 152 17463.67 50.31 53977.01 88888.00 2008-05-31 12:35:48.400 152 17463.69 50.34 53977.06 88888.00 2008-05-31 12:35:48.900 152 17463.76 50.28 53977.08 88888.00 2008-05-31 12:35:49.400 152 17463.76 50.24 53977.08 88888.00 2008-05-31 12:35:49.900 152 17463.86 50.23 53977.10 88888.00 2008-05-31 12:35:50.400 152 17463.90 50.26 53977.11 88888.00 2008-05-31 12:35:50.900 152 17463.92 50.22 53977.08 88888.00 2008-05-31 12:35:51.400 152 17463.88 50.23 53977.15 88888.00 2008-05-31 12:35:51.900 152 17463.80 50.23 53977.12 88888.00 2008-05-31 12:35:52.400 152 17463.76 50.22 53977.04 88888.00 2008-05-31 12:35:52.900 152 17463.78 50.27 53977.00 88888.00 2008-05-31 12:35:53.400 152 17463.75 50.26 53976.93 88888.00 2008-05-31 12:35:53.900 152 17463.79 50.27 53976.94 88888.00 2008-05-31 12:35:54.400 152 17463.79 50.33 53976.99 88888.00 2008-05-31 12:35:54.900 152 17463.84 50.33 53977.05 88888.00 2008-05-31 12:35:55.400 152 17463.76 50.34 53977.06 88888.00 2008-05-31 12:35:55.900 152 17463.75 50.33 53977.08 88888.00 2008-05-31 12:35:56.400 152 17463.84 50.28 53977.02 88888.00 2008-05-31 12:35:56.900 152 17463.84 50.25 53977.01 88888.00 2008-05-31 12:35:57.400 152 17463.77 50.26 53977.03 88888.00 2008-05-31 12:35:57.900 152 17463.73 50.30 53977.00 88888.00 2008-05-31 12:35:58.400 152 17463.72 50.34 53977.10 88888.00 2008-05-31 12:35:58.900 152 17463.76 50.36 53977.24 88888.00 2008-05-31 12:35:59.400 152 17463.76 50.36 53977.22 88888.00 2008-05-31 12:35:59.900 152 17463.77 50.33 53977.12 88888.00 2008-05-31 12:36:00.400 152 17463.74 50.32 53977.16 88888.00 2008-05-31 12:36:00.900 152 17463.80 50.31 53977.13 88888.00 2008-05-31 12:36:01.400 152 17463.85 50.35 53977.12 88888.00 2008-05-31 12:36:01.900 152 17463.90 50.38 53977.18 88888.00 2008-05-31 12:36:02.400 152 17463.80 50.42 53977.17 88888.00 2008-05-31 12:36:02.900 152 17463.83 50.44 53977.18 88888.00 2008-05-31 12:36:03.400 152 17463.93 50.45 53977.14 88888.00 2008-05-31 12:36:03.900 152 17463.88 50.48 53977.12 88888.00 2008-05-31 12:36:04.400 152 17463.80 50.56 53977.14 88888.00 2008-05-31 12:36:04.900 152 17463.79 50.56 53977.20 88888.00 2008-05-31 12:36:05.400 152 17463.73 50.56 53977.26 88888.00 2008-05-31 12:36:05.900 152 17463.74 50.60 53977.24 88888.00 2008-05-31 12:36:06.400 152 17463.74 50.51 53977.17 88888.00 2008-05-31 12:36:06.900 152 17463.74 50.55 53977.16 88888.00 2008-05-31 12:36:07.400 152 17463.79 50.61 53977.18 88888.00 2008-05-31 12:36:07.900 152 17463.80 50.65 53977.26 88888.00 2008-05-31 12:36:08.400 152 17463.82 50.76 53977.35 88888.00 2008-05-31 12:36:08.900 152 17463.76 50.76 53977.40 88888.00 2008-05-31 12:36:09.400 152 17463.77 50.72 53977.34 88888.00 2008-05-31 12:36:09.900 152 17463.84 50.66 53977.26 88888.00 2008-05-31 12:36:10.400 152 17463.87 50.66 53977.36 88888.00 2008-05-31 12:36:10.900 152 17463.93 50.69 53977.29 88888.00 2008-05-31 12:36:11.400 152 17463.92 50.75 53977.28 88888.00 2008-05-31 12:36:11.900 152 17463.89 50.81 53977.33 88888.00 2008-05-31 12:36:12.400 152 17463.95 50.79 53977.29 88888.00 2008-05-31 12:36:12.900 152 17463.89 50.79 53977.37 88888.00 2008-05-31 12:36:13.400 152 17463.93 50.79 53977.37 88888.00 2008-05-31 12:36:13.900 152 17463.94 50.80 53977.32 88888.00 2008-05-31 12:36:14.400 152 17463.88 50.85 53977.29 88888.00 2008-05-31 12:36:14.900 152 17463.83 50.87 53977.26 88888.00 2008-05-31 12:36:15.400 152 17463.90 50.86 53977.28 88888.00 2008-05-31 12:36:15.900 152 17463.87 50.81 53977.34 88888.00 2008-05-31 12:36:16.400 152 17463.87 50.83 53977.35 88888.00 2008-05-31 12:36:16.900 152 17463.97 50.83 53977.38 88888.00 2008-05-31 12:36:17.400 152 17464.03 50.79 53977.32 88888.00 2008-05-31 12:36:17.900 152 17464.03 50.72 53977.33 88888.00 2008-05-31 12:36:18.400 152 17463.97 50.76 53977.32 88888.00 2008-05-31 12:36:18.900 152 17463.93 50.76 53977.37 88888.00 2008-05-31 12:36:19.400 152 17463.92 50.77 53977.42 88888.00 2008-05-31 12:36:19.900 152 17464.03 50.85 53977.31 88888.00 2008-05-31 12:36:20.400 152 17464.05 50.84 53977.31 88888.00 2008-05-31 12:36:20.900 152 17464.02 50.81 53977.29 88888.00 2008-05-31 12:36:21.400 152 17464.03 50.90 53977.31 88888.00 2008-05-31 12:36:21.900 152 17464.02 50.86 53977.26 88888.00 2008-05-31 12:36:22.400 152 17464.04 50.81 53977.32 88888.00 2008-05-31 12:36:22.900 152 17464.02 50.80 53977.44 88888.00 2008-05-31 12:36:23.400 152 17464.02 50.79 53977.44 88888.00 2008-05-31 12:36:23.900 152 17464.00 50.81 53977.45 88888.00 2008-05-31 12:36:24.400 152 17464.02 50.74 53977.47 88888.00 2008-05-31 12:36:24.900 152 17464.00 50.82 53977.43 88888.00 2008-05-31 12:36:25.400 152 17464.00 50.85 53977.43 88888.00 2008-05-31 12:36:25.900 152 17464.10 50.82 53977.51 88888.00 2008-05-31 12:36:26.400 152 17464.16 50.75 53977.54 88888.00 2008-05-31 12:36:26.900 152 17464.17 50.72 53977.58 88888.00 2008-05-31 12:36:27.400 152 17464.14 50.77 53977.45 88888.00 2008-05-31 12:36:27.900 152 17464.10 50.71 53977.47 88888.00 2008-05-31 12:36:28.400 152 17464.10 50.66 53977.50 88888.00 2008-05-31 12:36:28.900 152 17464.11 50.66 53977.54 88888.00 2008-05-31 12:36:29.400 152 17464.04 50.71 53977.49 88888.00 2008-05-31 12:36:29.900 152 17464.09 50.71 53977.55 88888.00 2008-05-31 12:36:30.400 152 17464.07 50.77 53977.65 88888.00 2008-05-31 12:36:30.900 152 17464.16 50.81 53977.62 88888.00 2008-05-31 12:36:31.400 152 17464.17 50.81 53977.54 88888.00 2008-05-31 12:36:31.900 152 17464.19 50.84 53977.49 88888.00 2008-05-31 12:36:32.400 152 17464.14 50.82 53977.44 88888.00 2008-05-31 12:36:32.900 152 17464.07 50.83 53977.45 88888.00 2008-05-31 12:36:33.400 152 17464.08 50.84 53977.39 88888.00 2008-05-31 12:36:33.900 152 17464.07 50.77 53977.46 88888.00 2008-05-31 12:36:34.400 152 17463.97 50.74 53977.49 88888.00 2008-05-31 12:36:34.900 152 17464.02 50.82 53977.48 88888.00 2008-05-31 12:36:35.400 152 17464.14 50.84 53977.43 88888.00 2008-05-31 12:36:35.900 152 17464.23 50.83 53977.45 88888.00 2008-05-31 12:36:36.400 152 17464.23 50.81 53977.42 88888.00 2008-05-31 12:36:36.900 152 17464.35 50.74 53977.47 88888.00 2008-05-31 12:36:37.400 152 17464.34 50.73 53977.56 88888.00 2008-05-31 12:36:37.900 152 17464.31 50.70 53977.55 88888.00 2008-05-31 12:36:38.400 152 17464.30 50.67 53977.46 88888.00 2008-05-31 12:36:38.900 152 17464.37 50.69 53977.54 88888.00 2008-05-31 12:36:39.400 152 17464.43 50.66 53977.66 88888.00 2008-05-31 12:36:39.900 152 17464.43 50.66 53977.67 88888.00 2008-05-31 12:36:40.400 152 17464.45 50.75 53977.58 88888.00 2008-05-31 12:36:40.900 152 17464.39 50.75 53977.58 88888.00 2008-05-31 12:36:41.400 152 17464.39 50.79 53977.66 88888.00 2008-05-31 12:36:41.900 152 17464.41 50.82 53977.65 88888.00 2008-05-31 12:36:42.400 152 17464.50 50.83 53977.60 88888.00 2008-05-31 12:36:42.900 152 17464.51 50.82 53977.61 88888.00 2008-05-31 12:36:43.400 152 17464.46 50.83 53977.59 88888.00 2008-05-31 12:36:43.900 152 17464.50 50.85 53977.56 88888.00 2008-05-31 12:36:44.400 152 17464.54 50.90 53977.54 88888.00 2008-05-31 12:36:44.900 152 17464.56 50.95 53977.49 88888.00 2008-05-31 12:36:45.400 152 17464.59 50.91 53977.54 88888.00 2008-05-31 12:36:45.900 152 17464.57 50.86 53977.47 88888.00 2008-05-31 12:36:46.400 152 17464.48 50.81 53977.49 88888.00 2008-05-31 12:36:46.900 152 17464.55 50.80 53977.54 88888.00 2008-05-31 12:36:47.400 152 17464.48 50.92 53977.60 88888.00 2008-05-31 12:36:47.900 152 17464.45 50.97 53977.55 88888.00 2008-05-31 12:36:48.400 152 17464.48 50.94 53977.50 88888.00 2008-05-31 12:36:48.900 152 17464.39 51.00 53977.60 88888.00 2008-05-31 12:36:49.400 152 17464.41 51.02 53977.70 88888.00 2008-05-31 12:36:49.900 152 17464.44 51.00 53977.78 88888.00 2008-05-31 12:36:50.400 152 17464.47 50.94 53977.68 88888.00 2008-05-31 12:36:50.900 152 17464.54 50.89 53977.58 88888.00 2008-05-31 12:36:51.400 152 17464.45 50.85 53977.65 88888.00 2008-05-31 12:36:51.900 152 17464.45 50.87 53977.65 88888.00 2008-05-31 12:36:52.400 152 17464.50 50.90 53977.61 88888.00 2008-05-31 12:36:52.900 152 17464.62 50.93 53977.65 88888.00 2008-05-31 12:36:53.400 152 17464.64 50.92 53977.67 88888.00 2008-05-31 12:36:53.900 152 17464.61 50.97 53977.68 88888.00 2008-05-31 12:36:54.400 152 17464.64 51.00 53977.66 88888.00 2008-05-31 12:36:54.900 152 17464.64 51.02 53977.72 88888.00 2008-05-31 12:36:55.400 152 17464.66 51.04 53977.74 88888.00 2008-05-31 12:36:55.900 152 17464.62 51.08 53977.74 88888.00 2008-05-31 12:36:56.400 152 17464.61 51.10 53977.81 88888.00 2008-05-31 12:36:56.900 152 17464.61 51.11 53977.80 88888.00 2008-05-31 12:36:57.400 152 17464.71 51.12 53977.77 88888.00 2008-05-31 12:36:57.900 152 17464.80 51.03 53977.78 88888.00 2008-05-31 12:36:58.400 152 17464.69 51.03 53977.77 88888.00 2008-05-31 12:36:58.900 152 17464.66 50.99 53977.78 88888.00 2008-05-31 12:36:59.400 152 17464.68 51.03 53977.72 88888.00 2008-05-31 12:36:59.900 152 17464.69 51.09 53977.70 88888.00 2008-05-31 12:37:00.400 152 17464.70 51.10 53977.74 88888.00 2008-05-31 12:37:00.900 152 17464.68 51.16 53977.78 88888.00 2008-05-31 12:37:01.400 152 17464.61 51.18 53977.72 88888.00 2008-05-31 12:37:01.900 152 17464.57 51.21 53977.67 88888.00 2008-05-31 12:37:02.400 152 17464.67 51.23 53977.72 88888.00 2008-05-31 12:37:02.900 152 17464.64 51.25 53977.73 88888.00 2008-05-31 12:37:03.400 152 17464.66 51.23 53977.74 88888.00 2008-05-31 12:37:03.900 152 17464.66 51.23 53977.79 88888.00 2008-05-31 12:37:04.400 152 17464.69 51.23 53977.74 88888.00 2008-05-31 12:37:04.900 152 17464.70 51.23 53977.76 88888.00 2008-05-31 12:37:05.400 152 17464.77 51.34 53977.81 88888.00 2008-05-31 12:37:05.900 152 17464.76 51.34 53977.90 88888.00 2008-05-31 12:37:06.400 152 17464.67 51.29 53977.83 88888.00 2008-05-31 12:37:06.900 152 17464.66 51.31 53977.84 88888.00 2008-05-31 12:37:07.400 152 17464.69 51.29 53977.82 88888.00 2008-05-31 12:37:07.900 152 17464.66 51.30 53977.84 88888.00 2008-05-31 12:37:08.400 152 17464.69 51.29 53977.91 88888.00 2008-05-31 12:37:08.900 152 17464.81 51.32 53977.98 88888.00 2008-05-31 12:37:09.400 152 17464.86 51.33 53977.91 88888.00 2008-05-31 12:37:09.900 152 17464.86 51.33 53977.90 88888.00 2008-05-31 12:37:10.400 152 17464.92 51.36 53977.85 88888.00 2008-05-31 12:37:10.900 152 17465.04 51.39 53977.85 88888.00 2008-05-31 12:37:11.400 152 17465.04 51.44 53977.84 88888.00 2008-05-31 12:37:11.900 152 17464.99 51.45 53977.76 88888.00 2008-05-31 12:37:12.400 152 17464.90 51.52 53977.77 88888.00 2008-05-31 12:37:12.900 152 17464.95 51.57 53977.73 88888.00 2008-05-31 12:37:13.400 152 17464.95 51.57 53977.81 88888.00 2008-05-31 12:37:13.900 152 17465.08 51.51 53977.87 88888.00 2008-05-31 12:37:14.400 152 17465.10 51.51 53977.90 88888.00 2008-05-31 12:37:14.900 152 17465.09 51.62 53977.92 88888.00 2008-05-31 12:37:15.400 152 17465.09 51.61 53977.92 88888.00 2008-05-31 12:37:15.900 152 17465.13 51.61 53977.92 88888.00 2008-05-31 12:37:16.400 152 17465.12 51.60 53977.84 88888.00 2008-05-31 12:37:16.900 152 17465.11 51.60 53977.92 88888.00 2008-05-31 12:37:17.400 152 17465.08 51.58 53977.88 88888.00 2008-05-31 12:37:17.900 152 17465.08 51.55 53977.88 88888.00 2008-05-31 12:37:18.400 152 17465.11 51.58 53977.82 88888.00 2008-05-31 12:37:18.900 152 17465.11 51.58 53977.89 88888.00 2008-05-31 12:37:19.400 152 17465.13 51.63 53977.92 88888.00 2008-05-31 12:37:19.900 152 17465.07 51.67 53977.95 88888.00 2008-05-31 12:37:20.400 152 17465.01 51.69 53978.05 88888.00 2008-05-31 12:37:20.900 152 17465.11 51.67 53978.06 88888.00 2008-05-31 12:37:21.400 152 17465.13 51.69 53977.98 88888.00 2008-05-31 12:37:21.900 152 17465.13 51.77 53977.98 88888.00 2008-05-31 12:37:22.400 152 17465.11 51.74 53977.93 88888.00 2008-05-31 12:37:22.900 152 17465.12 51.75 53977.99 88888.00 2008-05-31 12:37:23.400 152 17465.29 51.77 53978.06 88888.00 2008-05-31 12:37:23.900 152 17465.30 51.75 53978.11 88888.00 2008-05-31 12:37:24.400 152 17465.22 51.74 53978.18 88888.00 2008-05-31 12:37:24.900 152 17465.19 51.79 53978.16 88888.00 2008-05-31 12:37:25.400 152 17465.12 51.81 53978.18 88888.00 2008-05-31 12:37:25.900 152 17465.12 51.83 53978.23 88888.00 2008-05-31 12:37:26.400 152 17465.16 51.79 53978.25 88888.00 2008-05-31 12:37:26.900 152 17465.21 51.72 53978.21 88888.00 2008-05-31 12:37:27.400 152 17465.26 51.65 53978.14 88888.00 2008-05-31 12:37:27.900 152 17465.25 51.64 53978.11 88888.00 2008-05-31 12:37:28.400 152 17465.17 51.57 53978.11 88888.00 2008-05-31 12:37:28.900 152 17465.23 51.55 53978.19 88888.00 2008-05-31 12:37:29.400 152 17465.23 51.57 53978.24 88888.00 2008-05-31 12:37:29.900 152 17465.23 51.57 53978.23 88888.00 2008-05-31 12:37:30.400 152 17465.26 51.60 53978.19 88888.00 2008-05-31 12:37:30.900 152 17465.28 51.58 53978.29 88888.00 2008-05-31 12:37:31.400 152 17465.31 51.53 53978.38 88888.00 2008-05-31 12:37:31.900 152 17465.35 51.55 53978.35 88888.00 2008-05-31 12:37:32.400 152 17465.39 51.53 53978.38 88888.00 2008-05-31 12:37:32.900 152 17465.35 51.48 53978.36 88888.00 2008-05-31 12:37:33.400 152 17465.26 51.52 53978.26 88888.00 2008-05-31 12:37:33.900 152 17465.31 51.48 53978.35 88888.00 2008-05-31 12:37:34.400 152 17465.32 51.51 53978.38 88888.00 2008-05-31 12:37:34.900 152 17465.39 51.54 53978.40 88888.00 2008-05-31 12:37:35.400 152 17465.43 51.54 53978.33 88888.00 2008-05-31 12:37:35.900 152 17465.45 51.54 53978.32 88888.00 2008-05-31 12:37:36.400 152 17465.39 51.59 53978.32 88888.00 2008-05-31 12:37:36.900 152 17465.43 51.58 53978.30 88888.00 2008-05-31 12:37:37.400 152 17465.52 51.52 53978.34 88888.00 2008-05-31 12:37:37.900 152 17465.63 51.64 53978.21 88888.00 2008-05-31 12:37:38.400 152 17465.63 51.61 53978.22 88888.00 2008-05-31 12:37:38.900 152 17465.63 51.57 53978.32 88888.00 2008-05-31 12:37:39.400 152 17465.68 51.59 53978.36 88888.00 2008-05-31 12:37:39.900 152 17465.71 51.58 53978.44 88888.00 2008-05-31 12:37:40.400 152 17465.76 51.61 53978.41 88888.00 2008-05-31 12:37:40.900 152 17465.78 51.65 53978.33 88888.00 2008-05-31 12:37:41.400 152 17465.69 51.65 53978.40 88888.00 2008-05-31 12:37:41.900 152 17465.70 51.69 53978.29 88888.00 2008-05-31 12:37:42.400 152 17465.68 51.67 53978.14 88888.00 2008-05-31 12:37:42.900 152 17465.76 51.61 53978.24 88888.00 2008-05-31 12:37:43.400 152 17465.72 51.61 53978.32 88888.00 2008-05-31 12:37:43.900 152 17465.74 51.63 53978.37 88888.00 2008-05-31 12:37:44.400 152 17465.76 51.62 53978.49 88888.00 2008-05-31 12:37:44.900 152 17465.81 51.61 53978.43 88888.00 2008-05-31 12:37:45.400 152 17465.88 51.59 53978.41 88888.00 2008-05-31 12:37:45.900 152 17465.89 51.57 53978.49 88888.00 2008-05-31 12:37:46.400 152 17465.88 51.57 53978.46 88888.00 2008-05-31 12:37:46.900 152 17465.96 51.57 53978.49 88888.00 2008-05-31 12:37:47.400 152 17466.01 51.58 53978.50 88888.00 2008-05-31 12:37:47.900 152 17466.04 51.47 53978.57 88888.00 2008-05-31 12:37:48.400 152 17466.05 51.50 53978.51 88888.00 2008-05-31 12:37:48.900 152 17466.02 51.52 53978.41 88888.00 2008-05-31 12:37:49.400 152 17465.98 51.41 53978.35 88888.00 2008-05-31 12:37:49.900 152 17465.92 51.42 53978.35 88888.00 2008-05-31 12:37:50.400 152 17465.98 51.48 53978.30 88888.00 2008-05-31 12:37:50.900 152 17466.07 51.43 53978.39 88888.00 2008-05-31 12:37:51.400 152 17466.05 51.40 53978.40 88888.00 2008-05-31 12:37:51.900 152 17466.11 51.43 53978.36 88888.00 2008-05-31 12:37:52.397 152 17466.18 51.38 53978.44 88888.00 2008-05-31 12:37:52.907 152 17466.11 51.38 53978.49 88888.00 2008-05-31 12:37:53.407 152 17466.05 51.42 53978.51 88888.00 2008-05-31 12:37:53.907 152 17466.08 51.42 53978.43 88888.00 2008-05-31 12:37:54.407 152 17465.98 51.35 53978.33 88888.00 2008-05-31 12:37:54.907 152 17466.02 51.32 53978.34 88888.00 2008-05-31 12:37:55.407 152 17466.07 51.29 53978.24 88888.00 2008-05-31 12:37:55.907 152 17466.07 51.23 53978.26 88888.00 2008-05-31 12:37:56.407 152 17466.04 51.22 53978.33 88888.00 2008-05-31 12:37:56.907 152 17466.09 51.20 53978.39 88888.00 2008-05-31 12:37:57.407 152 17466.17 51.12 53978.37 88888.00 2008-05-31 12:37:57.907 152 17466.23 51.12 53978.44 88888.00 2008-05-31 12:37:58.407 152 17466.30 51.01 53978.37 88888.00 2008-05-31 12:37:58.907 152 17466.27 51.01 53978.32 88888.00 2008-05-31 12:37:59.407 152 17466.28 50.95 53978.38 88888.00 2008-05-31 12:37:59.907 152 17466.34 51.02 53978.38 88888.00 2008-05-31 12:38:00.407 152 17466.40 51.03 53978.46 88888.00 2008-05-31 12:38:00.907 152 17466.41 51.05 53978.50 88888.00 2008-05-31 12:38:01.407 152 17466.47 51.05 53978.50 88888.00 2008-05-31 12:38:01.907 152 17466.43 51.06 53978.48 88888.00 2008-05-31 12:38:02.407 152 17466.44 51.09 53978.49 88888.00 2008-05-31 12:38:02.907 152 17466.42 51.05 53978.45 88888.00 2008-05-31 12:38:03.407 152 17466.45 50.99 53978.48 88888.00 2008-05-31 12:38:03.907 152 17466.49 50.95 53978.47 88888.00 2008-05-31 12:38:04.407 152 17466.52 50.92 53978.43 88888.00 2008-05-31 12:38:04.907 152 17466.53 50.92 53978.47 88888.00 2008-05-31 12:38:05.407 152 17466.48 50.90 53978.56 88888.00 2008-05-31 12:38:05.907 152 17466.52 50.89 53978.57 88888.00 2008-05-31 12:38:06.407 152 17466.68 50.93 53978.51 88888.00 2008-05-31 12:38:06.907 152 17466.74 51.00 53978.56 88888.00 2008-05-31 12:38:07.407 152 17466.66 51.04 53978.54 88888.00 2008-05-31 12:38:07.907 152 17466.62 50.97 53978.52 88888.00 2008-05-31 12:38:08.407 152 17466.62 50.94 53978.46 88888.00 2008-05-31 12:38:08.907 152 17466.68 50.96 53978.57 88888.00 2008-05-31 12:38:09.407 152 17466.64 50.95 53978.60 88888.00 2008-05-31 12:38:09.907 152 17466.71 50.95 53978.52 88888.00 2008-05-31 12:38:10.407 152 17466.68 51.02 53978.59 88888.00 2008-05-31 12:38:10.907 152 17466.68 50.91 53978.61 88888.00 2008-05-31 12:38:11.407 152 17466.69 50.96 53978.67 88888.00 2008-05-31 12:38:11.907 152 17466.72 51.03 53978.59 88888.00 2008-05-31 12:38:12.407 152 17466.73 51.03 53978.71 88888.00 2008-05-31 12:38:12.907 152 17466.65 51.06 53978.68 88888.00 2008-05-31 12:38:13.407 152 17466.60 51.03 53978.65 88888.00 2008-05-31 12:38:13.907 152 17466.66 51.04 53978.58 88888.00 2008-05-31 12:38:14.407 152 17466.64 51.03 53978.56 88888.00 2008-05-31 12:38:14.907 152 17466.73 50.99 53978.67 88888.00 2008-05-31 12:38:15.407 152 17466.71 51.04 53978.72 88888.00 2008-05-31 12:38:15.907 152 17466.66 51.04 53978.72 88888.00 2008-05-31 12:38:16.407 152 17466.56 51.01 53978.72 88888.00 2008-05-31 12:38:16.907 152 17466.50 51.02 53978.83 88888.00 2008-05-31 12:38:17.407 152 17466.52 51.10 53978.78 88888.00 2008-05-31 12:38:17.907 152 17466.55 51.16 53978.78 88888.00 2008-05-31 12:38:18.407 152 17466.50 51.12 53978.78 88888.00 2008-05-31 12:38:18.907 152 17466.56 51.09 53978.85 88888.00 2008-05-31 12:38:19.407 152 17466.61 51.10 53978.88 88888.00 2008-05-31 12:38:19.907 152 17466.59 51.19 53978.86 88888.00 2008-05-31 12:38:20.407 152 17466.45 51.18 53978.85 88888.00 2008-05-31 12:38:20.907 152 17466.41 51.11 53978.93 88888.00 2008-05-31 12:38:21.407 152 17466.39 51.13 53978.90 88888.00 2008-05-31 12:38:21.907 152 17466.32 51.12 53978.75 88888.00 2008-05-31 12:38:22.407 152 17466.24 51.20 53978.68 88888.00 2008-05-31 12:38:22.907 152 17466.28 51.26 53978.70 88888.00 2008-05-31 12:38:23.407 152 17466.37 51.22 53978.61 88888.00 2008-05-31 12:38:23.907 152 17466.43 51.16 53978.68 88888.00 2008-05-31 12:38:24.407 152 17466.50 51.09 53978.77 88888.00 2008-05-31 12:38:24.907 152 17466.53 51.11 53978.92 88888.00 2008-05-31 12:38:25.407 152 17466.52 51.06 53978.92 88888.00 2008-05-31 12:38:25.907 152 17466.49 51.10 53978.82 88888.00 2008-05-31 12:38:26.407 152 17466.47 51.12 53978.81 88888.00 2008-05-31 12:38:26.907 152 17466.54 51.14 53978.74 88888.00 2008-05-31 12:38:27.407 152 17466.53 51.16 53978.84 88888.00 2008-05-31 12:38:27.907 152 17466.45 51.21 53978.83 88888.00 2008-05-31 12:38:28.407 152 17466.49 51.20 53978.79 88888.00 2008-05-31 12:38:28.907 152 17466.41 51.20 53978.89 88888.00 2008-05-31 12:38:29.407 152 17466.34 51.16 53978.96 88888.00 2008-05-31 12:38:29.907 152 17466.32 51.15 53979.06 88888.00 2008-05-31 12:38:30.407 152 17466.27 51.16 53979.05 88888.00 2008-05-31 12:38:30.907 152 17466.34 51.20 53978.91 88888.00 2008-05-31 12:38:31.407 152 17466.32 51.22 53978.85 88888.00 2008-05-31 12:38:31.907 152 17466.27 51.19 53978.84 88888.00 2008-05-31 12:38:32.407 152 17466.23 51.16 53978.91 88888.00 2008-05-31 12:38:32.907 152 17466.27 51.18 53978.93 88888.00 2008-05-31 12:38:33.407 152 17466.40 51.19 53978.85 88888.00 2008-05-31 12:38:33.907 152 17466.37 51.22 53978.75 88888.00 2008-05-31 12:38:34.407 152 17466.28 51.20 53978.79 88888.00 2008-05-31 12:38:34.907 152 17466.28 51.20 53978.85 88888.00 2008-05-31 12:38:35.407 152 17466.31 51.21 53978.89 88888.00 2008-05-31 12:38:35.907 152 17466.32 51.20 53978.95 88888.00 2008-05-31 12:38:36.407 152 17466.23 51.16 53978.95 88888.00 2008-05-31 12:38:36.907 152 17466.28 51.12 53978.90 88888.00 2008-05-31 12:38:37.407 152 17466.24 51.21 53978.92 88888.00 2008-05-31 12:38:37.907 152 17466.22 51.24 53979.01 88888.00 2008-05-31 12:38:38.407 152 17466.32 51.21 53978.99 88888.00 2008-05-31 12:38:38.907 152 17466.32 51.19 53979.01 88888.00 2008-05-31 12:38:39.407 152 17466.35 51.18 53979.03 88888.00 2008-05-31 12:38:39.907 152 17466.41 51.18 53979.04 88888.00 2008-05-31 12:38:40.407 152 17466.38 51.18 53978.94 88888.00 2008-05-31 12:38:40.907 152 17466.32 51.21 53978.91 88888.00 2008-05-31 12:38:41.407 152 17466.33 51.24 53979.04 88888.00 2008-05-31 12:38:41.907 152 17466.31 51.25 53979.16 88888.00 2008-05-31 12:38:42.407 152 17466.32 51.24 53979.19 88888.00 2008-05-31 12:38:42.907 152 17466.31 51.23 53979.11 88888.00 2008-05-31 12:38:43.407 152 17466.18 51.24 53979.15 88888.00 2008-05-31 12:38:43.907 152 17466.19 51.24 53979.21 88888.00 2008-05-31 12:38:44.407 152 17466.27 51.21 53979.21 88888.00 2008-05-31 12:38:44.907 152 17466.32 51.22 53979.33 88888.00 2008-05-31 12:38:45.407 152 17466.31 51.20 53979.35 88888.00 2008-05-31 12:38:45.907 152 17466.32 51.16 53979.34 88888.00 2008-05-31 12:38:46.407 152 17466.41 51.12 53979.26 88888.00 2008-05-31 12:38:46.907 152 17466.42 51.18 53979.27 88888.00 2008-05-31 12:38:47.407 152 17466.30 51.21 53979.22 88888.00 2008-05-31 12:38:47.907 152 17466.21 51.10 53979.21 88888.00 2008-05-31 12:38:48.407 152 17466.22 51.05 53979.19 88888.00 2008-05-31 12:38:48.907 152 17466.22 51.10 53979.16 88888.00 2008-05-31 12:38:49.407 152 17466.25 51.05 53979.15 88888.00 2008-05-31 12:38:49.907 152 17466.28 51.03 53979.12 88888.00 2008-05-31 12:38:50.407 152 17466.40 51.04 53979.16 88888.00 2008-05-31 12:38:50.907 152 17466.40 51.09 53979.22 88888.00 2008-05-31 12:38:51.407 152 17466.38 51.08 53979.22 88888.00 2008-05-31 12:38:51.907 152 17466.37 51.09 53979.28 88888.00 2008-05-31 12:38:52.407 152 17466.34 51.09 53979.35 88888.00 2008-05-31 12:38:52.907 152 17466.42 51.04 53979.41 88888.00 2008-05-31 12:38:53.407 152 17466.45 50.96 53979.42 88888.00 2008-05-31 12:38:53.907 152 17466.44 50.99 53979.31 88888.00 2008-05-31 12:38:54.407 152 17466.27 50.91 53979.34 88888.00 2008-05-31 12:38:54.907 152 17466.27 50.94 53979.29 88888.00 2008-05-31 12:38:55.407 152 17466.29 50.93 53979.26 88888.00 2008-05-31 12:38:55.907 152 17466.41 50.87 53979.34 88888.00 2008-05-31 12:38:56.407 152 17466.50 50.92 53979.33 88888.00 2008-05-31 12:38:56.907 152 17466.45 50.85 53979.30 88888.00 2008-05-31 12:38:57.407 152 17466.39 50.81 53979.34 88888.00 2008-05-31 12:38:57.907 152 17466.55 50.75 53979.33 88888.00 2008-05-31 12:38:58.407 152 17466.49 50.73 53979.27 88888.00 2008-05-31 12:38:58.907 152 17466.62 50.67 53979.18 88888.00 2008-05-31 12:38:59.407 152 17466.55 50.65 53979.22 88888.00 2008-05-31 12:38:59.907 152 17466.37 50.67 53979.29 88888.00 2008-05-31 12:39:00.407 152 17466.34 50.66 53979.31 88888.00 2008-05-31 12:39:00.907 152 17466.41 50.65 53979.28 88888.00 2008-05-31 12:39:01.407 152 17466.42 50.66 53979.29 88888.00 2008-05-31 12:39:01.907 152 17466.53 50.64 53979.21 88888.00 2008-05-31 12:39:02.407 152 17466.43 50.72 53979.21 88888.00 2008-05-31 12:39:02.907 152 17466.40 50.75 53979.19 88888.00 2008-05-31 12:39:03.407 152 17466.43 50.67 53979.23 88888.00 2008-05-31 12:39:03.907 152 17466.42 50.71 53979.26 88888.00 2008-05-31 12:39:04.407 152 17466.35 50.72 53979.21 88888.00 2008-05-31 12:39:04.907 152 17466.51 50.71 53979.17 88888.00 2008-05-31 12:39:05.407 152 17466.53 50.69 53979.25 88888.00 2008-05-31 12:39:05.907 152 17466.41 50.70 53979.24 88888.00 2008-05-31 12:39:06.407 152 17466.51 50.71 53979.23 88888.00 2008-05-31 12:39:06.907 152 17466.50 50.70 53979.23 88888.00 2008-05-31 12:39:07.407 152 17466.39 50.70 53979.33 88888.00 2008-05-31 12:39:07.907 152 17466.40 50.71 53979.27 88888.00 2008-05-31 12:39:08.407 152 17466.44 50.73 53979.27 88888.00 2008-05-31 12:39:08.907 152 17466.35 50.72 53979.27 88888.00 2008-05-31 12:39:09.407 152 17466.42 50.72 53979.29 88888.00 2008-05-31 12:39:09.907 152 17466.47 50.80 53979.35 88888.00 2008-05-31 12:39:10.407 152 17466.38 50.76 53979.45 88888.00 2008-05-31 12:39:10.907 152 17466.37 50.77 53979.53 88888.00 2008-05-31 12:39:11.407 152 17466.34 50.82 53979.58 88888.00 2008-05-31 12:39:11.907 152 17466.25 50.84 53979.64 88888.00 2008-05-31 12:39:12.407 152 17466.15 50.80 53979.62 88888.00 2008-05-31 12:39:12.907 152 17466.28 50.80 53979.59 88888.00 2008-05-31 12:39:13.407 152 17466.30 50.84 53979.62 88888.00 2008-05-31 12:39:13.907 152 17466.32 50.72 53979.58 88888.00 2008-05-31 12:39:14.407 152 17466.39 50.72 53979.50 88888.00 2008-05-31 12:39:14.907 152 17466.35 50.79 53979.51 88888.00 2008-05-31 12:39:15.407 152 17466.23 50.80 53979.59 88888.00 2008-05-31 12:39:15.907 152 17466.20 50.84 53979.63 88888.00 2008-05-31 12:39:16.407 152 17466.19 50.79 53979.63 88888.00 2008-05-31 12:39:16.907 152 17466.21 50.80 53979.67 88888.00 2008-05-31 12:39:17.407 152 17466.19 50.81 53979.68 88888.00 2008-05-31 12:39:17.907 152 17466.11 50.85 53979.64 88888.00 2008-05-31 12:39:18.407 152 17466.14 50.76 53979.61 88888.00 2008-05-31 12:39:18.907 152 17466.01 50.71 53979.56 88888.00 2008-05-31 12:39:19.407 152 17466.01 50.74 53979.53 88888.00 2008-05-31 12:39:19.907 152 17466.08 50.73 53979.58 88888.00 2008-05-31 12:39:20.407 152 17466.13 50.72 53979.69 88888.00 2008-05-31 12:39:20.907 152 17466.05 50.76 53979.77 88888.00 2008-05-31 12:39:21.407 152 17466.17 50.79 53979.82 88888.00 2008-05-31 12:39:21.907 152 17466.18 50.81 53979.82 88888.00 2008-05-31 12:39:22.407 152 17466.13 50.75 53979.71 88888.00 2008-05-31 12:39:22.907 152 17466.11 50.75 53979.68 88888.00 2008-05-31 12:39:23.407 152 17466.07 50.74 53979.67 88888.00 2008-05-31 12:39:23.907 152 17465.93 50.70 53979.67 88888.00 2008-05-31 12:39:24.407 152 17465.89 50.63 53979.75 88888.00 2008-05-31 12:39:24.907 152 17465.87 50.60 53979.86 88888.00 2008-05-31 12:39:25.407 152 17465.87 50.64 53979.83 88888.00 2008-05-31 12:39:25.907 152 17465.91 50.62 53979.85 88888.00 2008-05-31 12:39:26.407 152 17465.92 50.67 53979.81 88888.00 2008-05-31 12:39:26.907 152 17465.89 50.65 53979.87 88888.00 2008-05-31 12:39:27.407 152 17465.83 50.62 53979.87 88888.00 2008-05-31 12:39:27.907 152 17465.82 50.60 53979.78 88888.00 2008-05-31 12:39:28.407 152 17465.78 50.61 53979.68 88888.00 2008-05-31 12:39:28.907 152 17465.66 50.62 53979.81 88888.00 2008-05-31 12:39:29.407 152 17465.61 50.62 53979.91 88888.00 2008-05-31 12:39:29.907 152 17465.61 50.60 53979.98 88888.00 2008-05-31 12:39:30.407 152 17465.69 50.56 53979.83 88888.00 2008-05-31 12:39:30.907 152 17465.73 50.55 53979.75 88888.00 2008-05-31 12:39:31.407 152 17465.71 50.57 53979.80 88888.00 2008-05-31 12:39:31.907 152 17465.59 50.69 53979.81 88888.00 2008-05-31 12:39:32.407 152 17465.51 50.72 53979.73 88888.00 2008-05-31 12:39:32.907 152 17465.55 50.62 53979.77 88888.00 2008-05-31 12:39:33.407 152 17465.61 50.51 53979.78 88888.00 2008-05-31 12:39:33.907 152 17465.56 50.47 53979.82 88888.00 2008-05-31 12:39:34.407 152 17465.58 50.42 53979.77 88888.00 2008-05-31 12:39:34.907 152 17465.62 50.44 53979.84 88888.00 2008-05-31 12:39:35.407 152 17465.47 50.41 53979.89 88888.00 2008-05-31 12:39:35.907 152 17465.35 50.37 53979.82 88888.00 2008-05-31 12:39:36.407 152 17465.43 50.33 53979.79 88888.00 2008-05-31 12:39:36.907 152 17465.48 50.31 53979.81 88888.00 2008-05-31 12:39:37.407 152 17465.33 50.33 53979.82 88888.00 2008-05-31 12:39:37.907 152 17465.29 50.41 53979.85 88888.00 2008-05-31 12:39:38.407 152 17465.29 50.37 53979.79 88888.00 2008-05-31 12:39:38.907 152 17465.40 50.26 53979.77 88888.00 2008-05-31 12:39:39.407 152 17465.42 50.13 53979.69 88888.00 2008-05-31 12:39:39.907 152 17465.43 50.21 53979.72 88888.00 2008-05-31 12:39:40.407 152 17465.49 50.23 53979.73 88888.00 2008-05-31 12:39:40.907 152 17465.47 50.23 53979.80 88888.00 2008-05-31 12:39:41.407 152 17465.43 50.23 53979.83 88888.00 2008-05-31 12:39:41.907 152 17465.42 50.23 53979.80 88888.00 2008-05-31 12:39:42.407 152 17465.39 50.19 53979.85 88888.00 2008-05-31 12:39:42.907 152 17465.26 50.24 53979.92 88888.00 2008-05-31 12:39:43.407 152 17465.30 50.23 53979.91 88888.00 2008-05-31 12:39:43.907 152 17465.25 50.18 53979.92 88888.00 2008-05-31 12:39:44.407 152 17465.22 50.24 53979.91 88888.00 2008-05-31 12:39:44.907 152 17465.26 50.16 53979.89 88888.00 2008-05-31 12:39:45.407 152 17465.36 50.15 53979.84 88888.00 2008-05-31 12:39:45.907 152 17465.36 50.17 53979.78 88888.00 2008-05-31 12:39:46.407 152 17465.30 50.12 53979.84 88888.00 2008-05-31 12:39:46.907 152 17465.30 50.05 53979.92 88888.00 2008-05-31 12:39:47.407 152 17465.29 50.08 53979.93 88888.00 2008-05-31 12:39:47.907 152 17465.32 50.13 53979.92 88888.00 2008-05-31 12:39:48.407 152 17465.22 50.12 53979.92 88888.00 2008-05-31 12:39:48.907 152 17465.18 50.09 53979.86 88888.00 2008-05-31 12:39:49.407 152 17465.28 50.13 53979.85 88888.00 2008-05-31 12:39:49.907 152 17465.36 50.14 53979.81 88888.00 2008-05-31 12:39:50.407 152 17465.49 50.14 53979.87 88888.00 2008-05-31 12:39:50.907 152 17465.46 50.17 53979.90 88888.00 2008-05-31 12:39:51.407 152 17465.43 50.24 53979.92 88888.00 2008-05-31 12:39:51.907 152 17465.39 50.11 53979.91 88888.00 2008-05-31 12:39:52.407 152 17465.40 50.14 53979.75 88888.00 2008-05-31 12:39:52.907 152 17465.43 50.09 53979.72 88888.00 2008-05-31 12:39:53.407 152 17465.31 50.15 53979.81 88888.00 2008-05-31 12:39:53.907 152 17465.27 50.21 53979.91 88888.00 2008-05-31 12:39:54.407 152 17465.29 50.19 53979.87 88888.00 2008-05-31 12:39:54.907 152 17465.27 50.23 53979.86 88888.00 2008-05-31 12:39:55.407 152 17465.26 50.26 53979.85 88888.00 2008-05-31 12:39:55.907 152 17465.21 50.26 53979.93 88888.00 2008-05-31 12:39:56.407 152 17465.19 50.28 53979.87 88888.00 2008-05-31 12:39:56.907 152 17465.17 50.25 53979.91 88888.00 2008-05-31 12:39:57.407 152 17465.23 50.24 53979.91 88888.00 2008-05-31 12:39:57.907 152 17465.20 50.25 53979.84 88888.00 2008-05-31 12:39:58.407 152 17465.15 50.34 53979.77 88888.00 2008-05-31 12:39:58.907 152 17465.16 50.31 53979.80 88888.00 2008-05-31 12:39:59.407 152 17465.11 50.28 53979.84 88888.00 2008-05-31 12:39:59.907 152 17465.13 50.31 53979.85 88888.00 2008-05-31 12:40:00.407 152 17465.13 50.31 53979.94 88888.00 2008-05-31 12:40:00.907 152 17465.12 50.32 53980.04 88888.00 2008-05-31 12:40:01.407 152 17465.07 50.31 53979.98 88888.00 2008-05-31 12:40:01.907 152 17464.99 50.31 53979.84 88888.00 2008-05-31 12:40:02.407 152 17465.06 50.32 53979.85 88888.00 2008-05-31 12:40:02.907 152 17464.90 50.42 53979.89 88888.00 2008-05-31 12:40:03.407 152 17464.84 50.32 53979.92 88888.00 2008-05-31 12:40:03.907 152 17464.82 50.27 53979.89 88888.00 2008-05-31 12:40:04.407 152 17464.84 50.33 53979.83 88888.00 2008-05-31 12:40:04.907 152 17464.84 50.33 53979.87 88888.00 2008-05-31 12:40:05.407 152 17464.79 50.32 53979.85 88888.00 2008-05-31 12:40:05.907 152 17464.84 50.33 53980.01 88888.00 2008-05-31 12:40:06.407 152 17464.81 50.34 53979.94 88888.00 2008-05-31 12:40:06.907 152 17464.72 50.37 53979.91 88888.00 2008-05-31 12:40:07.407 152 17464.62 50.38 53979.97 88888.00 2008-05-31 12:40:07.907 152 17464.58 50.40 53979.97 88888.00 2008-05-31 12:40:08.407 152 17464.60 50.36 53979.91 88888.00 2008-05-31 12:40:08.907 152 17464.68 50.46 53979.94 88888.00 2008-05-31 12:40:09.407 152 17464.86 50.51 53979.98 88888.00 2008-05-31 12:40:09.907 152 17464.90 50.47 53979.95 88888.00 2008-05-31 12:40:10.407 152 17464.88 50.44 53980.00 88888.00 2008-05-31 12:40:10.907 152 17464.79 50.46 53980.01 88888.00 2008-05-31 12:40:11.407 152 17464.79 50.44 53980.02 88888.00 2008-05-31 12:40:11.907 152 17464.69 50.46 53979.98 88888.00 2008-05-31 12:40:12.407 152 17464.58 50.53 53980.00 88888.00 2008-05-31 12:40:12.907 152 17464.60 50.51 53980.04 88888.00 2008-05-31 12:40:13.407 152 17464.66 50.56 53980.07 88888.00 2008-05-31 12:40:13.907 152 17464.57 50.58 53980.06 88888.00 2008-05-31 12:40:14.407 152 17464.51 50.57 53980.04 88888.00 2008-05-31 12:40:14.907 152 17464.56 50.62 53979.95 88888.00 2008-05-31 12:40:15.407 152 17464.60 50.65 53979.91 88888.00 2008-05-31 12:40:15.907 152 17464.56 50.69 53979.86 88888.00 2008-05-31 12:40:16.407 152 17464.59 50.65 53979.84 88888.00 2008-05-31 12:40:16.907 152 17464.57 50.69 53979.89 88888.00 2008-05-31 12:40:17.407 152 17464.50 50.72 53979.91 88888.00 2008-05-31 12:40:17.907 152 17464.46 50.74 53979.90 88888.00 2008-05-31 12:40:18.407 152 17464.45 50.74 53979.92 88888.00 2008-05-31 12:40:18.907 152 17464.44 50.75 53979.95 88888.00 2008-05-31 12:40:19.407 152 17464.49 50.84 53979.94 88888.00 2008-05-31 12:40:19.907 152 17464.44 50.93 53980.01 88888.00 2008-05-31 12:40:20.407 152 17464.39 50.96 53980.09 88888.00 2008-05-31 12:40:20.907 152 17464.36 50.96 53980.07 88888.00 2008-05-31 12:40:21.407 152 17464.29 50.97 53980.03 88888.00 2008-05-31 12:40:21.907 152 17464.38 51.04 53979.95 88888.00 2008-05-31 12:40:22.407 152 17464.44 51.11 53980.01 88888.00 2008-05-31 12:40:22.907 152 17464.35 51.19 53979.91 88888.00 2008-05-31 12:40:23.407 152 17464.25 51.24 53980.03 88888.00 2008-05-31 12:40:23.907 152 17464.24 51.24 53980.05 88888.00 2008-05-31 12:40:24.407 152 17464.31 51.26 53980.05 88888.00 2008-05-31 12:40:24.907 152 17464.29 51.24 53979.98 88888.00 2008-05-31 12:40:25.407 152 17464.29 51.29 53979.96 88888.00 2008-05-31 12:40:25.907 152 17464.21 51.36 53980.06 88888.00 2008-05-31 12:40:26.407 152 17464.26 51.32 53980.02 88888.00 2008-05-31 12:40:26.907 152 17464.26 51.31 53979.92 88888.00 2008-05-31 12:40:27.407 152 17464.29 51.40 53979.98 88888.00 2008-05-31 12:40:27.907 152 17464.30 51.39 53979.93 88888.00 2008-05-31 12:40:28.407 152 17464.25 51.39 53980.00 88888.00 2008-05-31 12:40:28.907 152 17464.14 51.42 53980.07 88888.00 2008-05-31 12:40:29.407 152 17464.17 51.48 53980.09 88888.00 2008-05-31 12:40:29.907 152 17464.17 51.52 53980.17 88888.00 2008-05-31 12:40:30.407 152 17464.15 51.57 53980.11 88888.00 2008-05-31 12:40:30.907 152 17463.97 51.63 53980.04 88888.00 2008-05-31 12:40:31.407 152 17463.83 51.65 53980.09 88888.00 2008-05-31 12:40:31.907 152 17463.86 51.65 53980.26 88888.00 2008-05-31 12:40:32.407 152 17463.94 51.71 53980.26 88888.00 2008-05-31 12:40:32.907 152 17464.02 51.70 53980.25 88888.00 2008-05-31 12:40:33.407 152 17464.10 51.77 53980.26 88888.00 2008-05-31 12:40:33.907 152 17464.13 51.89 53980.22 88888.00 2008-05-31 12:40:34.407 152 17464.07 51.97 53980.17 88888.00 2008-05-31 12:40:34.907 152 17464.03 51.92 53980.15 88888.00 2008-05-31 12:40:35.407 152 17463.90 51.94 53980.09 88888.00 2008-05-31 12:40:35.907 152 17463.90 51.92 53980.03 88888.00 2008-05-31 12:40:36.407 152 17463.89 51.98 53980.01 88888.00 2008-05-31 12:40:36.907 152 17463.90 52.07 53980.03 88888.00 2008-05-31 12:40:37.407 152 17463.86 52.08 53980.05 88888.00 2008-05-31 12:40:37.907 152 17463.83 52.09 53980.03 88888.00 2008-05-31 12:40:38.407 152 17463.85 52.03 53979.97 88888.00 2008-05-31 12:40:38.907 152 17463.84 52.02 53980.11 88888.00 2008-05-31 12:40:39.407 152 17463.82 52.06 53980.11 88888.00 2008-05-31 12:40:39.907 152 17463.75 52.13 53980.15 88888.00 2008-05-31 12:40:40.407 152 17463.74 52.14 53980.26 88888.00 2008-05-31 12:40:40.907 152 17463.76 52.12 53980.31 88888.00 2008-05-31 12:40:41.407 152 17463.80 52.10 53980.34 88888.00 2008-05-31 12:40:41.907 152 17463.79 52.19 53980.27 88888.00 2008-05-31 12:40:42.407 152 17463.72 52.20 53980.34 88888.00 2008-05-31 12:40:42.907 152 17463.67 52.22 53980.26 88888.00 2008-05-31 12:40:43.407 152 17463.66 52.23 53980.29 88888.00 2008-05-31 12:40:43.907 152 17463.65 52.23 53980.24 88888.00 2008-05-31 12:40:44.407 152 17463.64 52.25 53980.18 88888.00 2008-05-31 12:40:44.907 152 17463.62 52.26 53980.06 88888.00 2008-05-31 12:40:45.407 152 17463.64 52.25 53980.01 88888.00 2008-05-31 12:40:45.907 152 17463.57 52.28 53980.11 88888.00 2008-05-31 12:40:46.407 152 17463.60 52.38 53980.09 88888.00 2008-05-31 12:40:46.907 152 17463.56 52.37 53980.13 88888.00 2008-05-31 12:40:47.407 152 17463.57 52.37 53980.13 88888.00 2008-05-31 12:40:47.907 152 17463.57 52.41 53980.09 88888.00 2008-05-31 12:40:48.407 152 17463.57 52.37 53980.22 88888.00 2008-05-31 12:40:48.907 152 17463.62 52.39 53980.26 88888.00 2008-05-31 12:40:49.407 152 17463.63 52.41 53980.24 88888.00 2008-05-31 12:40:49.907 152 17463.63 52.45 53980.30 88888.00 2008-05-31 12:40:50.407 152 17463.63 52.49 53980.34 88888.00 2008-05-31 12:40:50.907 152 17463.55 52.59 53980.32 88888.00 2008-05-31 12:40:51.407 152 17463.60 52.56 53980.35 88888.00 2008-05-31 12:40:51.907 152 17463.66 52.55 53980.31 88888.00 2008-05-31 12:40:52.407 152 17463.68 52.56 53980.26 88888.00 2008-05-31 12:40:52.907 152 17463.63 52.64 53980.27 88888.00 2008-05-31 12:40:53.407 152 17463.63 52.67 53980.25 88888.00 2008-05-31 12:40:53.907 152 17463.65 52.66 53980.22 88888.00 2008-05-31 12:40:54.407 152 17463.65 52.70 53980.12 88888.00 2008-05-31 12:40:54.907 152 17463.67 52.71 53980.09 88888.00 2008-05-31 12:40:55.407 152 17463.66 52.70 53980.06 88888.00 2008-05-31 12:40:55.907 152 17463.73 52.69 53980.08 88888.00 2008-05-31 12:40:56.407 152 17463.66 52.74 53980.06 88888.00 2008-05-31 12:40:56.907 152 17463.57 52.82 53980.07 88888.00 2008-05-31 12:40:57.404 152 17463.58 52.77 53980.06 88888.00 2008-05-31 12:40:57.904 152 17463.65 52.69 53980.16 88888.00 2008-05-31 12:40:58.404 152 17463.56 52.72 53980.19 88888.00 2008-05-31 12:40:58.904 152 17463.52 52.75 53980.14 88888.00 2008-05-31 12:40:59.404 152 17463.57 52.72 53980.17 88888.00 2008-05-31 12:40:59.904 152 17463.52 52.76 53980.19 88888.00 2008-05-31 12:41:00.404 152 17463.49 52.71 53980.23 88888.00 2008-05-31 12:41:00.904 152 17463.48 52.72 53980.15 88888.00 2008-05-31 12:41:01.404 152 17463.51 52.72 53980.05 88888.00 2008-05-31 12:41:01.904 152 17463.48 52.71 53980.14 88888.00 2008-05-31 12:41:02.404 152 17463.57 52.71 53980.11 88888.00 2008-05-31 12:41:02.904 152 17463.62 52.77 53980.22 88888.00 2008-05-31 12:41:03.404 152 17463.55 52.77 53980.14 88888.00 2008-05-31 12:41:03.904 152 17463.53 52.74 53980.14 88888.00 2008-05-31 12:41:04.404 152 17463.46 52.74 53980.23 88888.00 2008-05-31 12:41:04.904 152 17463.49 52.71 53980.28 88888.00 2008-05-31 12:41:05.404 152 17463.45 52.72 53980.22 88888.00 2008-05-31 12:41:05.904 152 17463.52 52.76 53980.18 88888.00 2008-05-31 12:41:06.404 152 17463.46 52.74 53980.25 88888.00 2008-05-31 12:41:06.904 152 17463.45 52.82 53980.28 88888.00 2008-05-31 12:41:07.404 152 17463.43 52.86 53980.23 88888.00 2008-05-31 12:41:07.904 152 17463.38 52.86 53980.23 88888.00 2008-05-31 12:41:08.404 152 17463.41 52.82 53980.26 88888.00 2008-05-31 12:41:08.904 152 17463.38 52.82 53980.22 88888.00 2008-05-31 12:41:09.404 152 17463.42 52.79 53980.18 88888.00 2008-05-31 12:41:09.904 152 17463.41 52.81 53980.22 88888.00 2008-05-31 12:41:10.404 152 17463.33 52.88 53980.24 88888.00 2008-05-31 12:41:10.904 152 17463.27 52.88 53980.24 88888.00 2008-05-31 12:41:11.404 152 17463.25 52.86 53980.28 88888.00 2008-05-31 12:41:11.904 152 17463.31 52.85 53980.26 88888.00 2008-05-31 12:41:12.404 152 17463.35 52.80 53980.29 88888.00 2008-05-31 12:41:12.904 152 17463.34 52.80 53980.24 88888.00 2008-05-31 12:41:13.404 152 17463.28 52.87 53980.29 88888.00 2008-05-31 12:41:13.904 152 17463.26 52.90 53980.32 88888.00 2008-05-31 12:41:14.404 152 17463.22 52.92 53980.29 88888.00 2008-05-31 12:41:14.904 152 17463.15 52.96 53980.23 88888.00 2008-05-31 12:41:15.404 152 17463.18 52.98 53980.26 88888.00 2008-05-31 12:41:15.904 152 17463.17 52.95 53980.25 88888.00 2008-05-31 12:41:16.404 152 17463.26 52.88 53980.24 88888.00 2008-05-31 12:41:16.904 152 17463.24 52.90 53980.22 88888.00 2008-05-31 12:41:17.404 152 17463.14 53.00 53980.29 88888.00 2008-05-31 12:41:17.904 152 17463.07 52.96 53980.36 88888.00 2008-05-31 12:41:18.404 152 17463.06 52.90 53980.38 88888.00 2008-05-31 12:41:18.904 152 17463.15 52.85 53980.36 88888.00 2008-05-31 12:41:19.404 152 17463.23 52.86 53980.25 88888.00 2008-05-31 12:41:19.904 152 17463.23 52.96 53980.25 88888.00 2008-05-31 12:41:20.404 152 17463.25 52.94 53980.30 88888.00 2008-05-31 12:41:20.904 152 17463.29 52.85 53980.29 88888.00 2008-05-31 12:41:21.404 152 17463.26 52.86 53980.24 88888.00 2008-05-31 12:41:21.904 152 17463.18 52.95 53980.27 88888.00 2008-05-31 12:41:22.404 152 17463.24 52.96 53980.31 88888.00 2008-05-31 12:41:22.904 152 17463.27 52.88 53980.27 88888.00 2008-05-31 12:41:23.404 152 17463.27 52.95 53980.29 88888.00 2008-05-31 12:41:23.904 152 17463.22 52.95 53980.26 88888.00 2008-05-31 12:41:24.404 152 17463.21 52.94 53980.28 88888.00 2008-05-31 12:41:24.904 152 17463.11 52.99 53980.24 88888.00 2008-05-31 12:41:25.404 152 17463.06 53.05 53980.26 88888.00 2008-05-31 12:41:25.904 152 17463.13 53.04 53980.28 88888.00 2008-05-31 12:41:26.404 152 17463.06 53.09 53980.29 88888.00 2008-05-31 12:41:26.904 152 17463.05 53.04 53980.24 88888.00 2008-05-31 12:41:27.404 152 17463.08 53.04 53980.26 88888.00 2008-05-31 12:41:27.904 152 17463.02 53.05 53980.36 88888.00 2008-05-31 12:41:28.404 152 17462.95 53.05 53980.43 88888.00 2008-05-31 12:41:28.904 152 17463.04 52.99 53980.54 88888.00 2008-05-31 12:41:29.404 152 17463.05 53.04 53980.42 88888.00 2008-05-31 12:41:29.904 152 17462.98 53.07 53980.38 88888.00 2008-05-31 12:41:30.404 152 17462.96 53.06 53980.40 88888.00 2008-05-31 12:41:30.904 152 17462.92 53.10 53980.30 88888.00 2008-05-31 12:41:31.404 152 17462.93 53.20 53980.27 88888.00 2008-05-31 12:41:31.904 152 17462.97 53.21 53980.29 88888.00 2008-05-31 12:41:32.404 152 17462.96 53.24 53980.31 88888.00 2008-05-31 12:41:32.904 152 17463.08 53.19 53980.28 88888.00 2008-05-31 12:41:33.404 152 17463.04 53.26 53980.24 88888.00 2008-05-31 12:41:33.904 152 17462.97 53.26 53980.17 88888.00 2008-05-31 12:41:34.404 152 17462.95 53.24 53980.25 88888.00 2008-05-31 12:41:34.904 152 17463.02 53.26 53980.22 88888.00 2008-05-31 12:41:35.404 152 17463.07 53.30 53980.20 88888.00 2008-05-31 12:41:35.904 152 17463.08 53.21 53980.29 88888.00 2008-05-31 12:41:36.404 152 17463.04 53.24 53980.31 88888.00 2008-05-31 12:41:36.904 152 17462.97 53.30 53980.30 88888.00 2008-05-31 12:41:37.404 152 17462.88 53.35 53980.24 88888.00 2008-05-31 12:41:37.904 152 17462.78 53.42 53980.25 88888.00 2008-05-31 12:41:38.404 152 17462.94 53.38 53980.20 88888.00 2008-05-31 12:41:38.904 152 17463.01 53.44 53980.17 88888.00 2008-05-31 12:41:39.404 152 17462.92 53.53 53980.08 88888.00 2008-05-31 12:41:39.904 152 17462.88 53.46 53980.08 88888.00 2008-05-31 12:41:40.404 152 17462.86 53.33 53980.07 88888.00 2008-05-31 12:41:40.904 152 17462.86 53.39 53980.02 88888.00 2008-05-31 12:41:41.404 152 17462.93 53.47 53980.07 88888.00 2008-05-31 12:41:41.904 152 17462.90 53.49 53980.14 88888.00 2008-05-31 12:41:42.404 152 17462.93 53.55 53980.09 88888.00 2008-05-31 12:41:42.904 152 17462.92 53.54 53980.02 88888.00 2008-05-31 12:41:43.404 152 17462.92 53.57 53980.04 88888.00 2008-05-31 12:41:43.904 152 17462.87 53.67 53980.09 88888.00 2008-05-31 12:41:44.404 152 17462.86 53.70 53980.15 88888.00 2008-05-31 12:41:44.904 152 17462.90 53.66 53980.19 88888.00 2008-05-31 12:41:45.404 152 17462.92 53.69 53980.23 88888.00 2008-05-31 12:41:45.904 152 17462.97 53.69 53980.18 88888.00 2008-05-31 12:41:46.404 152 17462.87 53.72 53980.20 88888.00 2008-05-31 12:41:46.904 152 17462.66 53.74 53980.24 88888.00 2008-05-31 12:41:47.404 152 17462.77 53.76 53980.36 88888.00 2008-05-31 12:41:47.904 152 17462.93 53.78 53980.35 88888.00 2008-05-31 12:41:48.404 152 17462.95 53.76 53980.36 88888.00 2008-05-31 12:41:48.904 152 17462.95 53.81 53980.38 88888.00 2008-05-31 12:41:49.404 152 17462.96 53.95 53980.31 88888.00 2008-05-31 12:41:49.904 152 17462.92 53.96 53980.31 88888.00 2008-05-31 12:41:50.404 152 17462.83 53.92 53980.25 88888.00 2008-05-31 12:41:50.904 152 17462.81 53.95 53980.19 88888.00 2008-05-31 12:41:51.404 152 17462.85 53.96 53980.17 88888.00 2008-05-31 12:41:51.904 152 17462.82 54.01 53980.15 88888.00 2008-05-31 12:41:52.404 152 17462.80 53.96 53980.12 88888.00 2008-05-31 12:41:52.904 152 17462.71 53.97 53980.14 88888.00 2008-05-31 12:41:53.404 152 17462.62 53.99 53980.14 88888.00 2008-05-31 12:41:53.904 152 17462.62 53.97 53980.17 88888.00 2008-05-31 12:41:54.404 152 17462.61 54.05 53980.19 88888.00 2008-05-31 12:41:54.904 152 17462.63 54.12 53980.22 88888.00 2008-05-31 12:41:55.404 152 17462.60 54.06 53980.19 88888.00 2008-05-31 12:41:55.904 152 17462.52 54.07 53980.25 88888.00 2008-05-31 12:41:56.404 152 17462.46 54.07 53980.28 88888.00 2008-05-31 12:41:56.904 152 17462.36 54.11 53980.26 88888.00 2008-05-31 12:41:57.404 152 17462.34 54.18 53980.27 88888.00 2008-05-31 12:41:57.904 152 17462.35 54.16 53980.27 88888.00 2008-05-31 12:41:58.404 152 17462.36 54.18 53980.25 88888.00 2008-05-31 12:41:58.904 152 17462.40 54.15 53980.17 88888.00 2008-05-31 12:41:59.404 152 17462.42 54.16 53980.20 88888.00 2008-05-31 12:41:59.904 152 17462.33 54.19 53980.30 88888.00 2008-05-31 12:42:00.404 152 17462.29 54.11 53980.22 88888.00 2008-05-31 12:42:00.904 152 17462.31 54.16 53980.25 88888.00 2008-05-31 12:42:01.404 152 17462.33 54.24 53980.31 88888.00 2008-05-31 12:42:01.904 152 17462.27 54.28 53980.32 88888.00 2008-05-31 12:42:02.404 152 17462.14 54.30 53980.39 88888.00 2008-05-31 12:42:02.904 152 17462.07 54.32 53980.43 88888.00 2008-05-31 12:42:03.404 152 17462.03 54.30 53980.40 88888.00 2008-05-31 12:42:03.904 152 17462.04 54.34 53980.28 88888.00 2008-05-31 12:42:04.404 152 17462.09 54.46 53980.38 88888.00 2008-05-31 12:42:04.904 152 17462.06 54.46 53980.45 88888.00 2008-05-31 12:42:05.404 152 17462.12 54.50 53980.45 88888.00 2008-05-31 12:42:05.904 152 17462.15 54.42 53980.22 88888.00 2008-05-31 12:42:06.404 152 17462.19 54.46 53980.18 88888.00 2008-05-31 12:42:06.904 152 17462.27 54.45 53980.22 88888.00 2008-05-31 12:42:07.404 152 17462.25 54.55 53980.18 88888.00 2008-05-31 12:42:07.904 152 17462.34 54.56 53980.19 88888.00 2008-05-31 12:42:08.404 152 17462.36 54.53 53980.28 88888.00 2008-05-31 12:42:08.904 152 17462.36 54.52 53980.30 88888.00 2008-05-31 12:42:09.404 152 17462.27 54.57 53980.19 88888.00 2008-05-31 12:42:09.904 152 17462.17 54.65 53980.18 88888.00 2008-05-31 12:42:10.404 152 17462.25 54.70 53980.11 88888.00 2008-05-31 12:42:10.904 152 17462.14 54.80 53980.12 88888.00 2008-05-31 12:42:11.404 152 17462.07 54.79 53980.12 88888.00 2008-05-31 12:42:11.904 152 17462.01 54.79 53980.23 88888.00 2008-05-31 12:42:12.404 152 17461.89 54.77 53980.26 88888.00 2008-05-31 12:42:12.904 152 17461.93 54.74 53980.20 88888.00 2008-05-31 12:42:13.404 152 17461.94 54.73 53980.12 88888.00 2008-05-31 12:42:13.904 152 17461.91 54.81 53980.15 88888.00 2008-05-31 12:42:14.404 152 17461.92 54.81 53980.22 88888.00 2008-05-31 12:42:14.904 152 17461.83 54.81 53980.30 88888.00 2008-05-31 12:42:15.404 152 17461.84 54.76 53980.24 88888.00 2008-05-31 12:42:15.904 152 17461.93 54.77 53980.27 88888.00 2008-05-31 12:42:16.404 152 17461.99 54.85 53980.29 88888.00 2008-05-31 12:42:16.904 152 17462.12 54.83 53980.22 88888.00 2008-05-31 12:42:17.404 152 17462.11 54.87 53980.16 88888.00 2008-05-31 12:42:17.904 152 17462.01 54.90 53980.25 88888.00 2008-05-31 12:42:18.404 152 17461.98 54.93 53980.31 88888.00 2008-05-31 12:42:18.904 152 17461.95 54.95 53980.27 88888.00 2008-05-31 12:42:19.404 152 17461.90 55.03 53980.22 88888.00 2008-05-31 12:42:19.904 152 17461.90 55.03 53980.18 88888.00 2008-05-31 12:42:20.404 152 17461.88 55.02 53980.15 88888.00 2008-05-31 12:42:20.904 152 17461.83 55.03 53980.16 88888.00 2008-05-31 12:42:21.404 152 17461.81 55.01 53980.17 88888.00 2008-05-31 12:42:21.904 152 17461.76 54.95 53980.15 88888.00 2008-05-31 12:42:22.404 152 17461.76 55.03 53980.11 88888.00 2008-05-31 12:42:22.904 152 17461.86 55.06 53980.20 88888.00 2008-05-31 12:42:23.404 152 17461.89 55.10 53980.16 88888.00 2008-05-31 12:42:23.904 152 17461.88 55.14 53980.15 88888.00 2008-05-31 12:42:24.404 152 17461.86 55.11 53980.14 88888.00 2008-05-31 12:42:24.904 152 17461.73 55.15 53980.16 88888.00 2008-05-31 12:42:25.404 152 17461.70 55.21 53980.20 88888.00 2008-05-31 12:42:25.904 152 17461.73 55.25 53980.28 88888.00 2008-05-31 12:42:26.404 152 17461.74 55.26 53980.22 88888.00 2008-05-31 12:42:26.904 152 17461.78 55.29 53980.20 88888.00 2008-05-31 12:42:27.404 152 17461.69 55.30 53980.23 88888.00 2008-05-31 12:42:27.904 152 17461.68 55.30 53980.19 88888.00 2008-05-31 12:42:28.404 152 17461.70 55.31 53980.18 88888.00 2008-05-31 12:42:28.904 152 17461.74 55.33 53980.16 88888.00 2008-05-31 12:42:29.404 152 17461.65 55.38 53980.23 88888.00 2008-05-31 12:42:29.904 152 17461.62 55.38 53980.25 88888.00 2008-05-31 12:42:30.404 152 17461.71 55.33 53980.18 88888.00 2008-05-31 12:42:30.904 152 17461.72 55.32 53980.20 88888.00 2008-05-31 12:42:31.404 152 17461.74 55.39 53980.25 88888.00 2008-05-31 12:42:31.904 152 17461.82 55.35 53980.30 88888.00 2008-05-31 12:42:32.404 152 17461.74 55.34 53980.22 88888.00 2008-05-31 12:42:32.904 152 17461.76 55.38 53980.18 88888.00 2008-05-31 12:42:33.404 152 17461.73 55.31 53980.17 88888.00 2008-05-31 12:42:33.904 152 17461.78 55.36 53980.15 88888.00 2008-05-31 12:42:34.404 152 17461.83 55.39 53980.09 88888.00 2008-05-31 12:42:34.904 152 17461.84 55.36 53980.07 88888.00 2008-05-31 12:42:35.404 152 17461.86 55.38 53980.12 88888.00 2008-05-31 12:42:35.904 152 17461.85 55.35 53980.15 88888.00 2008-05-31 12:42:36.404 152 17461.83 55.31 53980.08 88888.00 2008-05-31 12:42:36.904 152 17461.78 55.29 53980.02 88888.00 2008-05-31 12:42:37.404 152 17461.79 55.29 53979.96 88888.00 2008-05-31 12:42:37.904 152 17461.79 55.34 53980.02 88888.00 2008-05-31 12:42:38.404 152 17461.85 55.38 53980.08 88888.00 2008-05-31 12:42:38.904 152 17461.91 55.36 53980.08 88888.00 2008-05-31 12:42:39.404 152 17461.88 55.39 53980.13 88888.00 2008-05-31 12:42:39.904 152 17461.91 55.29 53980.17 88888.00 2008-05-31 12:42:40.404 152 17462.01 55.26 53980.08 88888.00 2008-05-31 12:42:40.904 152 17461.96 55.29 53980.07 88888.00 2008-05-31 12:42:41.404 152 17461.96 55.31 53980.12 88888.00 2008-05-31 12:42:41.904 152 17461.91 55.31 53980.12 88888.00 2008-05-31 12:42:42.404 152 17461.90 55.36 53980.17 88888.00 2008-05-31 12:42:42.904 152 17461.85 55.36 53980.12 88888.00 2008-05-31 12:42:43.404 152 17461.89 55.38 53980.08 88888.00 2008-05-31 12:42:43.904 152 17461.86 55.40 53980.07 88888.00 2008-05-31 12:42:44.404 152 17461.84 55.44 53980.05 88888.00 2008-05-31 12:42:44.904 152 17461.84 55.49 53980.01 88888.00 2008-05-31 12:42:45.404 152 17461.88 55.48 53980.04 88888.00 2008-05-31 12:42:45.904 152 17461.89 55.41 53980.09 88888.00 2008-05-31 12:42:46.404 152 17461.86 55.42 53980.06 88888.00 2008-05-31 12:42:46.904 152 17461.82 55.49 53980.04 88888.00 2008-05-31 12:42:47.404 152 17461.94 55.43 53980.00 88888.00 2008-05-31 12:42:47.904 152 17461.96 55.43 53979.98 88888.00 2008-05-31 12:42:48.404 152 17461.92 55.40 53979.97 88888.00 2008-05-31 12:42:48.904 152 17461.99 55.30 53979.92 88888.00 2008-05-31 12:42:49.404 152 17462.02 55.31 53980.00 88888.00 2008-05-31 12:42:49.904 152 17461.96 55.33 53980.03 88888.00 2008-05-31 12:42:50.404 152 17462.06 55.32 53979.98 88888.00 2008-05-31 12:42:50.904 152 17462.10 55.29 53979.92 88888.00 2008-05-31 12:42:51.404 152 17462.10 55.29 53979.94 88888.00 2008-05-31 12:42:51.904 152 17462.06 55.30 53980.00 88888.00 2008-05-31 12:42:52.404 152 17462.11 55.26 53980.01 88888.00 2008-05-31 12:42:52.904 152 17462.09 55.34 53980.01 88888.00 2008-05-31 12:42:53.404 152 17462.10 55.39 53980.00 88888.00 2008-05-31 12:42:53.904 152 17462.17 55.33 53979.97 88888.00 2008-05-31 12:42:54.404 152 17462.22 55.38 53979.94 88888.00 2008-05-31 12:42:54.904 152 17462.17 55.36 53979.89 88888.00 2008-05-31 12:42:55.404 152 17462.15 55.42 53979.81 88888.00 2008-05-31 12:42:55.904 152 17462.20 55.49 53979.82 88888.00 2008-05-31 12:42:56.404 152 17462.14 55.50 53979.86 88888.00 2008-05-31 12:42:56.904 152 17462.14 55.49 53979.85 88888.00 2008-05-31 12:42:57.404 152 17462.16 55.45 53979.84 88888.00 2008-05-31 12:42:57.904 152 17462.19 55.51 53979.80 88888.00 2008-05-31 12:42:58.404 152 17462.23 55.44 53979.82 88888.00 2008-05-31 12:42:58.904 152 17462.20 55.47 53979.92 88888.00 2008-05-31 12:42:59.404 152 17462.14 55.51 53979.83 88888.00 2008-05-31 12:42:59.904 152 17462.30 55.52 53979.90 88888.00 2008-05-31 12:43:00.404 152 17462.29 55.52 53979.84 88888.00 2008-05-31 12:43:00.904 152 17462.30 55.53 53979.86 88888.00 2008-05-31 12:43:01.404 152 17462.31 55.53 53979.96 88888.00 2008-05-31 12:43:01.904 152 17462.34 55.55 53979.97 88888.00 2008-05-31 12:43:02.404 152 17462.33 55.49 53979.91 88888.00 2008-05-31 12:43:02.904 152 17462.32 55.50 53979.94 88888.00 2008-05-31 12:43:03.404 152 17462.32 55.53 53979.97 88888.00 2008-05-31 12:43:03.904 152 17462.27 55.55 53979.97 88888.00 2008-05-31 12:43:04.404 152 17462.35 55.61 53979.95 88888.00 2008-05-31 12:43:04.904 152 17462.37 55.60 53979.92 88888.00 2008-05-31 12:43:05.404 152 17462.20 55.52 53979.97 88888.00 2008-05-31 12:43:05.904 152 17462.13 55.45 53980.04 88888.00 2008-05-31 12:43:06.404 152 17462.22 55.49 53980.04 88888.00 2008-05-31 12:43:06.904 152 17462.21 55.47 53980.04 88888.00 2008-05-31 12:43:07.404 152 17462.24 55.53 53979.94 88888.00 2008-05-31 12:43:07.904 152 17462.22 55.60 53980.02 88888.00 2008-05-31 12:43:08.404 152 17462.16 55.61 53979.98 88888.00 2008-05-31 12:43:08.904 152 17462.07 55.60 53979.89 88888.00 2008-05-31 12:43:09.404 152 17462.06 55.59 53979.90 88888.00 2008-05-31 12:43:09.904 152 17462.10 55.69 53979.91 88888.00 2008-05-31 12:43:10.404 152 17462.09 55.69 53979.91 88888.00 2008-05-31 12:43:10.904 152 17462.02 55.73 53979.89 88888.00 2008-05-31 12:43:11.404 152 17462.03 55.84 53979.92 88888.00 2008-05-31 12:43:11.904 152 17462.02 55.81 53979.87 88888.00 2008-05-31 12:43:12.404 152 17462.04 55.87 53979.91 88888.00 2008-05-31 12:43:12.904 152 17461.94 55.80 53979.94 88888.00 2008-05-31 12:43:13.404 152 17461.98 55.75 53979.85 88888.00 2008-05-31 12:43:13.904 152 17461.92 55.75 53979.91 88888.00 2008-05-31 12:43:14.404 152 17461.81 55.75 53979.93 88888.00 2008-05-31 12:43:14.904 152 17461.78 55.79 53979.94 88888.00 2008-05-31 12:43:15.404 152 17461.84 55.87 53980.08 88888.00 2008-05-31 12:43:15.904 152 17461.81 55.89 53980.06 88888.00 2008-05-31 12:43:16.404 152 17461.79 55.93 53980.00 88888.00 2008-05-31 12:43:16.904 152 17461.79 55.96 53980.05 88888.00 2008-05-31 12:43:17.404 152 17461.81 55.99 53980.08 88888.00 2008-05-31 12:43:17.904 152 17461.66 56.01 53980.07 88888.00 2008-05-31 12:43:18.404 152 17461.62 56.00 53980.06 88888.00 2008-05-31 12:43:18.904 152 17461.66 56.02 53979.91 88888.00 2008-05-31 12:43:19.404 152 17461.62 56.09 53979.96 88888.00 2008-05-31 12:43:19.904 152 17461.63 56.09 53980.03 88888.00 2008-05-31 12:43:20.404 152 17461.62 56.17 53980.03 88888.00 2008-05-31 12:43:20.904 152 17461.63 56.21 53980.00 88888.00 2008-05-31 12:43:21.404 152 17461.68 56.30 53980.01 88888.00 2008-05-31 12:43:21.904 152 17461.64 56.29 53980.02 88888.00 2008-05-31 12:43:22.404 152 17461.62 56.30 53980.12 88888.00 2008-05-31 12:43:22.904 152 17461.55 56.37 53980.11 88888.00 2008-05-31 12:43:23.404 152 17461.55 56.50 53980.08 88888.00 2008-05-31 12:43:23.904 152 17461.56 56.59 53980.07 88888.00 2008-05-31 12:43:24.404 152 17461.63 56.55 53980.09 88888.00 2008-05-31 12:43:24.904 152 17461.55 56.52 53980.17 88888.00 2008-05-31 12:43:25.404 152 17461.55 56.58 53980.12 88888.00 2008-05-31 12:43:25.904 152 17461.47 56.58 53980.07 88888.00 2008-05-31 12:43:26.404 152 17461.35 56.56 53980.02 88888.00 2008-05-31 12:43:26.904 152 17461.45 56.58 53979.95 88888.00 2008-05-31 12:43:27.404 152 17461.44 56.53 53979.91 88888.00 2008-05-31 12:43:27.904 152 17461.51 56.49 53979.87 88888.00 2008-05-31 12:43:28.404 152 17461.48 56.51 53979.90 88888.00 2008-05-31 12:43:28.904 152 17461.35 56.55 53979.96 88888.00 2008-05-31 12:43:29.404 152 17461.40 56.59 53979.97 88888.00 2008-05-31 12:43:29.904 152 17461.42 56.68 53980.03 88888.00 2008-05-31 12:43:30.404 152 17461.37 56.66 53980.02 88888.00 2008-05-31 12:43:30.904 152 17461.38 56.59 53980.08 88888.00 2008-05-31 12:43:31.404 152 17461.37 56.56 53980.19 88888.00 2008-05-31 12:43:31.904 152 17461.32 56.61 53980.18 88888.00 2008-05-31 12:43:32.404 152 17461.25 56.64 53980.17 88888.00 2008-05-31 12:43:32.904 152 17461.30 56.65 53980.18 88888.00 2008-05-31 12:43:33.404 152 17461.28 56.57 53980.16 88888.00 2008-05-31 12:43:33.904 152 17461.38 56.65 53980.20 88888.00 2008-05-31 12:43:34.404 152 17461.45 56.58 53980.13 88888.00 2008-05-31 12:43:34.904 152 17461.41 56.55 53980.07 88888.00 2008-05-31 12:43:35.404 152 17461.39 56.49 53980.12 88888.00 2008-05-31 12:43:35.904 152 17461.39 56.43 53980.09 88888.00 2008-05-31 12:43:36.404 152 17461.39 56.41 53980.02 88888.00 2008-05-31 12:43:36.904 152 17461.38 56.49 53980.00 88888.00 2008-05-31 12:43:37.404 152 17461.33 56.50 53979.92 88888.00 2008-05-31 12:43:37.904 152 17461.29 56.37 53979.96 88888.00 2008-05-31 12:43:38.404 152 17461.28 56.32 53980.00 88888.00 2008-05-31 12:43:38.904 152 17461.25 56.31 53980.07 88888.00 2008-05-31 12:43:39.404 152 17461.35 56.35 53980.03 88888.00 2008-05-31 12:43:39.904 152 17461.32 56.38 53980.02 88888.00 2008-05-31 12:43:40.404 152 17461.29 56.36 53980.06 88888.00 2008-05-31 12:43:40.904 152 17461.28 56.37 53980.06 88888.00 2008-05-31 12:43:41.404 152 17461.27 56.30 53980.12 88888.00 2008-05-31 12:43:41.904 152 17461.44 56.29 53980.02 88888.00 2008-05-31 12:43:42.404 152 17461.48 56.28 53979.96 88888.00 2008-05-31 12:43:42.904 152 17461.33 56.28 53980.01 88888.00 2008-05-31 12:43:43.404 152 17461.35 56.21 53980.08 88888.00 2008-05-31 12:43:43.904 152 17461.43 56.17 53980.08 88888.00 2008-05-31 12:43:44.404 152 17461.40 56.21 53980.14 88888.00 2008-05-31 12:43:44.904 152 17461.33 56.12 53980.11 88888.00 2008-05-31 12:43:45.404 152 17461.41 56.13 53980.12 88888.00 2008-05-31 12:43:45.904 152 17461.42 56.16 53980.08 88888.00 2008-05-31 12:43:46.404 152 17461.23 56.17 53980.03 88888.00 2008-05-31 12:43:46.904 152 17461.17 56.18 53980.01 88888.00 2008-05-31 12:43:47.404 152 17461.30 56.18 53980.08 88888.00 2008-05-31 12:43:47.904 152 17461.37 56.20 53980.11 88888.00 2008-05-31 12:43:48.404 152 17461.47 56.14 53980.05 88888.00 2008-05-31 12:43:48.904 152 17461.53 56.17 53980.05 88888.00 2008-05-31 12:43:49.404 152 17461.45 56.19 53980.09 88888.00 2008-05-31 12:43:49.904 152 17461.40 56.20 53980.13 88888.00 2008-05-31 12:43:50.404 152 17461.43 56.19 53980.17 88888.00 2008-05-31 12:43:50.904 152 17461.37 56.12 53980.13 88888.00 2008-05-31 12:43:51.404 152 17461.34 56.11 53980.16 88888.00 2008-05-31 12:43:51.904 152 17461.32 56.13 53980.16 88888.00 2008-05-31 12:43:52.404 152 17461.35 56.19 53980.12 88888.00 2008-05-31 12:43:52.904 152 17461.30 56.14 53980.04 88888.00 2008-05-31 12:43:53.404 152 17461.34 56.12 53980.08 88888.00 2008-05-31 12:43:53.904 152 17461.39 56.13 53980.12 88888.00 2008-05-31 12:43:54.404 152 17461.40 56.12 53980.12 88888.00 2008-05-31 12:43:54.904 152 17461.48 56.13 53980.14 88888.00 2008-05-31 12:43:55.404 152 17461.52 56.16 53980.15 88888.00 2008-05-31 12:43:55.904 152 17461.53 56.20 53980.03 88888.00 2008-05-31 12:43:56.404 152 17461.53 56.18 53980.01 88888.00 2008-05-31 12:43:56.904 152 17461.48 56.11 53980.04 88888.00 2008-05-31 12:43:57.404 152 17461.53 56.14 53980.07 88888.00 2008-05-31 12:43:57.904 152 17461.55 56.11 53980.15 88888.00 2008-05-31 12:43:58.404 152 17461.59 56.14 53980.14 88888.00 2008-05-31 12:43:58.904 152 17461.61 56.09 53980.06 88888.00 2008-05-31 12:43:59.404 152 17461.49 56.07 53980.03 88888.00 2008-05-31 12:43:59.904 152 17461.49 56.01 53980.07 88888.00 2008-05-31 12:44:00.404 152 17461.47 56.03 53980.13 88888.00 2008-05-31 12:44:00.904 152 17461.52 56.01 53980.15 88888.00 2008-05-31 12:44:01.404 152 17461.53 56.02 53980.18 88888.00 2008-05-31 12:44:01.904 152 17461.52 56.07 53980.17 88888.00 2008-05-31 12:44:02.401 152 17461.51 56.12 53980.15 88888.00 2008-05-31 12:44:02.901 152 17461.48 56.13 53980.17 88888.00 2008-05-31 12:44:03.401 152 17461.50 56.18 53980.19 88888.00 2008-05-31 12:44:03.901 152 17461.43 56.30 53980.19 88888.00 2008-05-31 12:44:04.401 152 17461.44 56.30 53980.16 88888.00 2008-05-31 12:44:04.901 152 17461.49 56.28 53980.05 88888.00 2008-05-31 12:44:05.401 152 17461.54 56.27 53980.04 88888.00 2008-05-31 12:44:05.901 152 17461.48 56.19 53980.04 88888.00 2008-05-31 12:44:06.401 152 17461.40 56.23 53980.07 88888.00 2008-05-31 12:44:06.901 152 17461.37 56.21 53980.01 88888.00 2008-05-31 12:44:07.401 152 17461.40 56.17 53980.01 88888.00 2008-05-31 12:44:07.901 152 17461.39 56.22 53980.05 88888.00 2008-05-31 12:44:08.401 152 17461.40 56.27 53980.06 88888.00 2008-05-31 12:44:08.901 152 17461.38 56.29 53980.08 88888.00 2008-05-31 12:44:09.401 152 17461.33 56.27 53980.09 88888.00 2008-05-31 12:44:09.901 152 17461.34 56.27 53980.16 88888.00 2008-05-31 12:44:10.401 152 17461.40 56.27 53980.17 88888.00 2008-05-31 12:44:10.901 152 17461.40 56.29 53980.18 88888.00 2008-05-31 12:44:11.401 152 17461.43 56.38 53980.19 88888.00 2008-05-31 12:44:11.901 152 17461.41 56.38 53980.19 88888.00 2008-05-31 12:44:12.401 152 17461.37 56.37 53980.19 88888.00 2008-05-31 12:44:12.901 152 17461.35 56.35 53980.08 88888.00 2008-05-31 12:44:13.401 152 17461.34 56.45 53980.15 88888.00 2008-05-31 12:44:13.901 152 17461.31 56.42 53980.12 88888.00 2008-05-31 12:44:14.401 152 17461.33 56.39 53980.15 88888.00 2008-05-31 12:44:14.901 152 17461.33 56.29 53980.15 88888.00 2008-05-31 12:44:15.401 152 17461.37 56.31 53980.23 88888.00 2008-05-31 12:44:15.901 152 17461.33 56.38 53980.16 88888.00 2008-05-31 12:44:16.401 152 17461.27 56.42 53980.15 88888.00 2008-05-31 12:44:16.901 152 17461.19 56.46 53980.16 88888.00 2008-05-31 12:44:17.401 152 17461.18 56.48 53980.04 88888.00 2008-05-31 12:44:17.901 152 17461.28 56.50 53980.16 88888.00 2008-05-31 12:44:18.401 152 17461.30 56.47 53980.29 88888.00 2008-05-31 12:44:18.901 152 17461.19 56.55 53980.23 88888.00 2008-05-31 12:44:19.401 152 17461.21 56.62 53980.22 88888.00 2008-05-31 12:44:19.901 152 17461.21 56.58 53980.18 88888.00 2008-05-31 12:44:20.401 152 17461.17 56.56 53980.13 88888.00 2008-05-31 12:44:20.901 152 17461.13 56.60 53980.16 88888.00 2008-05-31 12:44:21.401 152 17461.15 56.62 53980.16 88888.00 2008-05-31 12:44:21.901 152 17461.20 56.64 53980.20 88888.00 2008-05-31 12:44:22.401 152 17461.22 56.65 53980.17 88888.00 2008-05-31 12:44:22.901 152 17461.27 56.75 53980.09 88888.00 2008-05-31 12:44:23.401 152 17461.21 56.72 53980.12 88888.00 2008-05-31 12:44:23.901 152 17461.27 56.72 53980.18 88888.00 2008-05-31 12:44:24.401 152 17461.27 56.76 53980.11 88888.00 2008-05-31 12:44:24.901 152 17461.20 56.79 53980.05 88888.00 2008-05-31 12:44:25.401 152 17461.18 56.80 53980.13 88888.00 2008-05-31 12:44:25.901 152 17461.19 56.87 53980.24 88888.00 2008-05-31 12:44:26.401 152 17461.27 56.89 53980.27 88888.00 2008-05-31 12:44:26.901 152 17461.31 56.87 53980.17 88888.00 2008-05-31 12:44:27.401 152 17461.29 56.82 53980.23 88888.00 2008-05-31 12:44:27.901 152 17461.24 56.86 53980.26 88888.00 2008-05-31 12:44:28.401 152 17461.14 56.88 53980.27 88888.00 2008-05-31 12:44:28.901 152 17461.20 56.91 53980.18 88888.00 2008-05-31 12:44:29.401 152 17461.20 56.92 53980.04 88888.00 2008-05-31 12:44:29.901 152 17461.09 56.98 53980.02 88888.00 2008-05-31 12:44:30.401 152 17461.14 56.94 53980.19 88888.00 2008-05-31 12:44:30.901 152 17461.12 56.99 53980.18 88888.00 2008-05-31 12:44:31.401 152 17461.14 57.03 53980.05 88888.00 2008-05-31 12:44:31.901 152 17461.17 57.09 53980.06 88888.00 2008-05-31 12:44:32.401 152 17461.13 57.09 53979.97 88888.00 2008-05-31 12:44:32.901 152 17461.18 57.09 53979.97 88888.00 2008-05-31 12:44:33.401 152 17461.15 57.08 53980.01 88888.00 2008-05-31 12:44:33.901 152 17461.15 57.03 53980.02 88888.00 2008-05-31 12:44:34.401 152 17461.24 57.00 53980.08 88888.00 2008-05-31 12:44:34.901 152 17461.32 57.07 53980.07 88888.00 2008-05-31 12:44:35.401 152 17461.30 57.13 53980.12 88888.00 2008-05-31 12:44:35.901 152 17461.25 57.17 53980.08 88888.00 2008-05-31 12:44:36.401 152 17461.28 57.18 53980.00 88888.00 2008-05-31 12:44:36.901 152 17461.28 57.15 53980.02 88888.00 2008-05-31 12:44:37.401 152 17461.28 57.13 53980.06 88888.00 2008-05-31 12:44:37.901 152 17461.28 57.19 53980.07 88888.00 2008-05-31 12:44:38.401 152 17461.28 57.25 53980.03 88888.00 2008-05-31 12:44:38.901 152 17461.27 57.18 53980.02 88888.00 2008-05-31 12:44:39.401 152 17461.24 57.18 53979.97 88888.00 2008-05-31 12:44:39.901 152 17461.27 57.20 53980.02 88888.00 2008-05-31 12:44:40.401 152 17461.21 57.26 53979.98 88888.00 2008-05-31 12:44:40.901 152 17461.25 57.30 53979.86 88888.00 2008-05-31 12:44:41.401 152 17461.20 57.30 53979.89 88888.00 2008-05-31 12:44:41.901 152 17461.22 57.29 53979.94 88888.00 2008-05-31 12:44:42.401 152 17461.20 57.31 53979.97 88888.00 2008-05-31 12:44:42.901 152 17461.18 57.27 53979.95 88888.00 2008-05-31 12:44:43.401 152 17461.12 57.30 53979.90 88888.00 2008-05-31 12:44:43.901 152 17461.05 57.30 53980.01 88888.00 2008-05-31 12:44:44.401 152 17461.03 57.26 53980.03 88888.00 2008-05-31 12:44:44.901 152 17461.00 57.29 53980.05 88888.00 2008-05-31 12:44:45.401 152 17460.92 57.27 53980.04 88888.00 2008-05-31 12:44:45.901 152 17460.94 57.19 53980.05 88888.00 2008-05-31 12:44:46.401 152 17460.94 57.21 53979.98 88888.00 2008-05-31 12:44:46.901 152 17460.98 57.19 53980.08 88888.00 2008-05-31 12:44:47.401 152 17461.00 57.21 53980.06 88888.00 2008-05-31 12:44:47.901 152 17461.04 57.30 53980.08 88888.00 2008-05-31 12:44:48.401 152 17461.00 57.28 53980.13 88888.00 2008-05-31 12:44:48.901 152 17460.99 57.27 53980.07 88888.00 2008-05-31 12:44:49.401 152 17461.02 57.35 53980.00 88888.00 2008-05-31 12:44:49.901 152 17461.07 57.36 53980.03 88888.00 2008-05-31 12:44:50.401 152 17461.12 57.35 53979.92 88888.00 2008-05-31 12:44:50.901 152 17461.05 57.42 53979.92 88888.00 2008-05-31 12:44:51.401 152 17461.04 57.54 53980.03 88888.00 2008-05-31 12:44:51.901 152 17461.01 57.67 53980.05 88888.00 2008-05-31 12:44:52.401 152 17460.98 57.69 53980.07 88888.00 2008-05-31 12:44:52.901 152 17461.09 57.68 53980.12 88888.00 2008-05-31 12:44:53.401 152 17461.10 57.63 53980.03 88888.00 2008-05-31 12:44:53.901 152 17461.00 57.62 53980.02 88888.00 2008-05-31 12:44:54.401 152 17460.93 57.66 53980.01 88888.00 2008-05-31 12:44:54.901 152 17460.98 57.60 53980.05 88888.00 2008-05-31 12:44:55.401 152 17460.97 57.54 53980.04 88888.00 2008-05-31 12:44:55.901 152 17460.96 57.65 53980.02 88888.00 2008-05-31 12:44:56.401 152 17460.91 57.68 53980.05 88888.00 2008-05-31 12:44:56.901 152 17460.84 57.63 53980.12 88888.00 2008-05-31 12:44:57.401 152 17460.82 57.68 53980.09 88888.00 2008-05-31 12:44:57.901 152 17460.88 57.68 53980.03 88888.00 2008-05-31 12:44:58.401 152 17460.81 57.79 53980.07 88888.00 2008-05-31 12:44:58.901 152 17460.74 57.81 53980.18 88888.00 2008-05-31 12:44:59.401 152 17460.88 57.82 53980.25 88888.00 2008-05-31 12:44:59.901 152 17460.90 57.84 53980.23 88888.00 2008-05-31 12:45:00.401 152 17460.87 57.83 53980.17 88888.00 2008-05-31 12:45:00.901 152 17460.87 57.86 53980.17 88888.00 2008-05-31 12:45:01.401 152 17460.77 57.87 53980.23 88888.00 2008-05-31 12:45:01.901 152 17460.71 57.92 53980.14 88888.00 2008-05-31 12:45:02.401 152 17460.66 57.97 53980.08 88888.00 2008-05-31 12:45:02.901 152 17460.74 57.91 53980.13 88888.00 2008-05-31 12:45:03.401 152 17460.77 57.87 53980.09 88888.00 2008-05-31 12:45:03.901 152 17460.66 57.93 53980.06 88888.00 2008-05-31 12:45:04.401 152 17460.68 57.97 53980.11 88888.00 2008-05-31 12:45:04.901 152 17460.64 57.93 53980.01 88888.00 2008-05-31 12:45:05.401 152 17460.70 57.87 53979.98 88888.00 2008-05-31 12:45:05.901 152 17460.64 57.81 53980.04 88888.00 2008-05-31 12:45:06.401 152 17460.70 57.82 53980.08 88888.00 2008-05-31 12:45:06.901 152 17460.74 57.83 53980.12 88888.00 2008-05-31 12:45:07.401 152 17460.73 57.84 53980.08 88888.00 2008-05-31 12:45:07.901 152 17460.69 57.84 53980.07 88888.00 2008-05-31 12:45:08.401 152 17460.68 57.86 53980.01 88888.00 2008-05-31 12:45:08.901 152 17460.73 57.83 53980.02 88888.00 2008-05-31 12:45:09.401 152 17460.71 57.87 53980.05 88888.00 2008-05-31 12:45:09.901 152 17460.76 57.91 53980.08 88888.00 2008-05-31 12:45:10.401 152 17460.82 58.01 53980.14 88888.00 2008-05-31 12:45:10.901 152 17460.81 57.98 53980.17 88888.00 2008-05-31 12:45:11.401 152 17460.76 57.93 53980.09 88888.00 2008-05-31 12:45:11.901 152 17460.71 57.92 53980.02 88888.00 2008-05-31 12:45:12.401 152 17460.79 57.91 53980.08 88888.00 2008-05-31 12:45:12.901 152 17460.76 57.86 53980.18 88888.00 2008-05-31 12:45:13.401 152 17460.78 57.89 53980.06 88888.00 2008-05-31 12:45:13.901 152 17460.82 57.94 53980.11 88888.00 2008-05-31 12:45:14.401 152 17460.80 57.97 53980.13 88888.00 2008-05-31 12:45:14.901 152 17460.87 57.97 53980.15 88888.00 2008-05-31 12:45:15.401 152 17460.90 57.92 53980.15 88888.00 2008-05-31 12:45:15.901 152 17460.98 57.82 53980.09 88888.00 2008-05-31 12:45:16.401 152 17461.00 57.82 53980.14 88888.00 2008-05-31 12:45:16.901 152 17460.90 57.84 53980.13 88888.00 2008-05-31 12:45:17.401 152 17460.89 57.85 53980.09 88888.00 2008-05-31 12:45:17.901 152 17460.88 57.77 53980.14 88888.00 2008-05-31 12:45:18.401 152 17460.82 57.85 53980.08 88888.00 2008-05-31 12:45:18.901 152 17460.81 57.89 53980.13 88888.00 2008-05-31 12:45:19.401 152 17460.96 57.86 53980.17 88888.00 2008-05-31 12:45:19.901 152 17461.00 57.89 53980.17 88888.00 2008-05-31 12:45:20.401 152 17461.00 57.91 53980.13 88888.00 2008-05-31 12:45:20.901 152 17461.00 57.88 53980.06 88888.00 2008-05-31 12:45:21.401 152 17460.90 57.89 53980.08 88888.00 2008-05-31 12:45:21.901 152 17460.94 57.96 53980.17 88888.00 2008-05-31 12:45:22.401 152 17460.93 57.98 53980.28 88888.00 2008-05-31 12:45:22.901 152 17460.91 57.93 53980.32 88888.00 2008-05-31 12:45:23.401 152 17460.97 57.96 53980.25 88888.00 2008-05-31 12:45:23.901 152 17461.01 58.05 53980.17 88888.00 2008-05-31 12:45:24.401 152 17461.02 58.16 53980.17 88888.00 2008-05-31 12:45:24.901 152 17460.89 58.11 53980.26 88888.00 2008-05-31 12:45:25.401 152 17460.82 58.01 53980.28 88888.00 2008-05-31 12:45:25.901 152 17460.76 58.04 53980.18 88888.00 2008-05-31 12:45:26.401 152 17460.83 57.99 53980.07 88888.00 2008-05-31 12:45:26.901 152 17460.96 57.99 53980.19 88888.00 2008-05-31 12:45:27.401 152 17461.01 58.07 53980.24 88888.00 2008-05-31 12:45:27.901 152 17460.97 58.09 53980.18 88888.00 2008-05-31 12:45:28.401 152 17461.00 58.04 53980.20 88888.00 2008-05-31 12:45:28.901 152 17461.08 58.04 53980.17 88888.00 2008-05-31 12:45:29.401 152 17461.14 58.04 53980.17 88888.00 2008-05-31 12:45:29.901 152 17461.04 58.03 53980.11 88888.00 2008-05-31 12:45:30.401 152 17461.02 58.05 53980.14 88888.00 2008-05-31 12:45:30.901 152 17461.09 58.11 53980.25 88888.00 2008-05-31 12:45:31.401 152 17461.13 58.12 53980.14 88888.00 2008-05-31 12:45:31.901 152 17461.10 58.09 53980.06 88888.00 2008-05-31 12:45:32.401 152 17461.07 58.04 53980.03 88888.00 2008-05-31 12:45:32.901 152 17461.18 58.12 53980.08 88888.00 2008-05-31 12:45:33.401 152 17461.15 58.09 53980.17 88888.00 2008-05-31 12:45:33.901 152 17461.11 58.07 53980.12 88888.00 2008-05-31 12:45:34.401 152 17461.13 58.06 53980.05 88888.00 2008-05-31 12:45:34.901 152 17461.10 58.04 53980.09 88888.00 2008-05-31 12:45:35.401 152 17461.08 58.01 53980.14 88888.00 2008-05-31 12:45:35.901 152 17461.14 58.04 53980.15 88888.00 2008-05-31 12:45:36.401 152 17461.17 58.06 53980.12 88888.00 2008-05-31 12:45:36.901 152 17461.13 58.09 53980.14 88888.00 2008-05-31 12:45:37.401 152 17461.14 58.07 53980.15 88888.00 2008-05-31 12:45:37.901 152 17461.12 58.14 53980.09 88888.00 2008-05-31 12:45:38.401 152 17461.15 58.21 53980.09 88888.00 2008-05-31 12:45:38.901 152 17461.13 58.25 53980.11 88888.00 2008-05-31 12:45:39.401 152 17461.11 58.32 53980.08 88888.00 2008-05-31 12:45:39.901 152 17461.14 58.25 53980.08 88888.00 2008-05-31 12:45:40.401 152 17461.07 58.22 53980.11 88888.00 2008-05-31 12:45:40.901 152 17461.11 58.30 53980.12 88888.00 2008-05-31 12:45:41.401 152 17461.09 58.36 53980.17 88888.00 2008-05-31 12:45:41.901 152 17461.08 58.38 53980.14 88888.00 2008-05-31 12:45:42.401 152 17461.10 58.40 53980.14 88888.00 2008-05-31 12:45:42.901 152 17461.12 58.40 53980.16 88888.00 2008-05-31 12:45:43.401 152 17461.09 58.42 53980.13 88888.00 2008-05-31 12:45:43.901 152 17460.99 58.45 53980.07 88888.00 2008-05-31 12:45:44.401 152 17460.90 58.43 53980.03 88888.00 2008-05-31 12:45:44.901 152 17460.92 58.44 53980.07 88888.00 2008-05-31 12:45:45.401 152 17460.93 58.47 53980.13 88888.00 2008-05-31 12:45:45.901 152 17460.90 58.50 53980.11 88888.00 2008-05-31 12:45:46.401 152 17460.87 58.44 53980.11 88888.00 2008-05-31 12:45:46.901 152 17460.86 58.42 53980.15 88888.00 2008-05-31 12:45:47.401 152 17460.89 58.41 53980.16 88888.00 2008-05-31 12:45:47.901 152 17460.90 58.43 53980.24 88888.00 2008-05-31 12:45:48.401 152 17460.87 58.44 53980.22 88888.00 2008-05-31 12:45:48.901 152 17460.86 58.52 53980.25 88888.00 2008-05-31 12:45:49.401 152 17460.82 58.54 53980.17 88888.00 2008-05-31 12:45:49.901 152 17460.89 58.50 53980.15 88888.00 2008-05-31 12:45:50.401 152 17460.89 58.45 53980.17 88888.00 2008-05-31 12:45:50.901 152 17460.89 58.46 53980.11 88888.00 2008-05-31 12:45:51.401 152 17460.82 58.45 53979.98 88888.00 2008-05-31 12:45:51.901 152 17460.80 58.44 53979.98 88888.00 2008-05-31 12:45:52.401 152 17460.77 58.52 53979.97 88888.00 2008-05-31 12:45:52.901 152 17460.72 58.53 53980.03 88888.00 2008-05-31 12:45:53.401 152 17460.69 58.48 53980.03 88888.00 2008-05-31 12:45:53.901 152 17460.74 58.53 53979.97 88888.00 2008-05-31 12:45:54.401 152 17460.73 58.53 53979.93 88888.00 2008-05-31 12:45:54.901 152 17460.79 58.55 53979.95 88888.00 2008-05-31 12:45:55.401 152 17460.84 58.63 53980.02 88888.00 2008-05-31 12:45:55.901 152 17460.83 58.63 53980.02 88888.00 2008-05-31 12:45:56.401 152 17460.73 58.58 53980.09 88888.00 2008-05-31 12:45:56.901 152 17460.74 58.54 53980.00 88888.00 2008-05-31 12:45:57.401 152 17460.80 58.57 53979.97 88888.00 2008-05-31 12:45:57.901 152 17460.77 58.58 53979.97 88888.00 2008-05-31 12:45:58.401 152 17460.82 58.60 53979.96 88888.00 2008-05-31 12:45:58.901 152 17460.80 58.66 53979.91 88888.00 2008-05-31 12:45:59.401 152 17460.63 58.73 53979.91 88888.00 2008-05-31 12:45:59.901 152 17460.63 58.70 53980.04 88888.00 2008-05-31 12:46:00.401 152 17460.66 58.69 53979.97 88888.00 2008-05-31 12:46:00.901 152 17460.67 58.71 53979.87 88888.00 2008-05-31 12:46:01.401 152 17460.68 58.73 53979.89 88888.00 2008-05-31 12:46:01.901 152 17460.68 58.70 53979.96 88888.00 2008-05-31 12:46:02.401 152 17460.68 58.72 53979.97 88888.00 2008-05-31 12:46:02.901 152 17460.62 58.70 53980.00 88888.00 2008-05-31 12:46:03.401 152 17460.60 58.63 53979.97 88888.00 2008-05-31 12:46:03.901 152 17460.49 58.65 53979.98 88888.00 2008-05-31 12:46:04.401 152 17460.49 58.64 53979.97 88888.00 2008-05-31 12:46:04.901 152 17460.64 58.67 53979.95 88888.00 2008-05-31 12:46:05.401 152 17460.69 58.67 53979.90 88888.00 2008-05-31 12:46:05.901 152 17460.69 58.67 53979.90 88888.00 2008-05-31 12:46:06.401 152 17460.71 58.69 53980.04 88888.00 2008-05-31 12:46:06.901 152 17460.72 58.66 53980.06 88888.00 2008-05-31 12:46:07.401 152 17460.79 58.67 53980.00 88888.00 2008-05-31 12:46:07.901 152 17460.76 58.66 53980.06 88888.00 2008-05-31 12:46:08.401 152 17460.69 58.70 53980.08 88888.00 2008-05-31 12:46:08.901 152 17460.68 58.75 53980.00 88888.00 2008-05-31 12:46:09.401 152 17460.69 58.76 53980.00 88888.00 2008-05-31 12:46:09.901 152 17460.71 58.72 53980.11 88888.00 2008-05-31 12:46:10.401 152 17460.67 58.64 53980.03 88888.00 2008-05-31 12:46:10.901 152 17460.61 58.64 53980.00 88888.00 2008-05-31 12:46:11.401 152 17460.61 58.58 53980.08 88888.00 2008-05-31 12:46:11.901 152 17460.60 58.52 53980.12 88888.00 2008-05-31 12:46:12.401 152 17460.58 58.51 53980.01 88888.00 2008-05-31 12:46:12.901 152 17460.59 58.50 53980.01 88888.00 2008-05-31 12:46:13.401 152 17460.58 58.51 53979.98 88888.00 2008-05-31 12:46:13.901 152 17460.58 58.44 53979.91 88888.00 2008-05-31 12:46:14.401 152 17460.56 58.47 53979.93 88888.00 2008-05-31 12:46:14.901 152 17460.42 58.54 53979.90 88888.00 2008-05-31 12:46:15.401 152 17460.42 58.55 53979.93 88888.00 2008-05-31 12:46:15.901 152 17460.53 58.48 53979.98 88888.00 2008-05-31 12:46:16.401 152 17460.55 58.44 53980.01 88888.00 2008-05-31 12:46:16.901 152 17460.49 58.45 53980.03 88888.00 2008-05-31 12:46:17.401 152 17460.53 58.42 53980.07 88888.00 2008-05-31 12:46:17.901 152 17460.55 58.46 53980.08 88888.00 2008-05-31 12:46:18.401 152 17460.56 58.46 53980.07 88888.00 2008-05-31 12:46:18.901 152 17460.58 58.46 53980.04 88888.00 2008-05-31 12:46:19.401 152 17460.60 58.44 53979.98 88888.00 2008-05-31 12:46:19.901 152 17460.60 58.43 53980.07 88888.00 2008-05-31 12:46:20.401 152 17460.55 58.43 53980.08 88888.00 2008-05-31 12:46:20.901 152 17460.59 58.45 53980.13 88888.00 2008-05-31 12:46:21.401 152 17460.68 58.48 53980.12 88888.00 2008-05-31 12:46:21.901 152 17460.71 58.54 53980.14 88888.00 2008-05-31 12:46:22.401 152 17460.70 58.54 53980.18 88888.00 2008-05-31 12:46:22.901 152 17460.69 58.51 53980.18 88888.00 2008-05-31 12:46:23.401 152 17460.74 58.46 53980.18 88888.00 2008-05-31 12:46:23.901 152 17460.81 58.46 53980.15 88888.00 2008-05-31 12:46:24.401 152 17460.66 58.42 53980.12 88888.00 2008-05-31 12:46:24.901 152 17460.67 58.40 53980.17 88888.00 2008-05-31 12:46:25.401 152 17460.64 58.34 53980.19 88888.00 2008-05-31 12:46:25.901 152 17460.61 58.36 53980.04 88888.00 2008-05-31 12:46:26.401 152 17460.63 58.33 53980.06 88888.00 2008-05-31 12:46:26.901 152 17460.66 58.28 53980.15 88888.00 2008-05-31 12:46:27.401 152 17460.61 58.30 53980.26 88888.00 2008-05-31 12:46:27.901 152 17460.63 58.31 53980.19 88888.00 2008-05-31 12:46:28.401 152 17460.55 58.23 53980.17 88888.00 2008-05-31 12:46:28.901 152 17460.47 58.23 53980.08 88888.00 2008-05-31 12:46:29.401 152 17460.52 58.16 53980.01 88888.00 2008-05-31 12:46:29.901 152 17460.56 58.21 53979.98 88888.00 2008-05-31 12:46:30.401 152 17460.60 58.14 53980.00 88888.00 2008-05-31 12:46:30.901 152 17460.60 58.18 53980.09 88888.00 2008-05-31 12:46:31.401 152 17460.56 58.16 53980.18 88888.00 2008-05-31 12:46:31.901 152 17460.62 58.21 53980.25 88888.00 2008-05-31 12:46:32.401 152 17460.69 58.17 53980.24 88888.00 2008-05-31 12:46:32.901 152 17460.67 58.19 53980.17 88888.00 2008-05-31 12:46:33.401 152 17460.63 58.11 53980.17 88888.00 2008-05-31 12:46:33.901 152 17460.63 58.06 53980.17 88888.00 2008-05-31 12:46:34.401 152 17460.73 58.05 53980.18 88888.00 2008-05-31 12:46:34.901 152 17460.74 58.04 53980.23 88888.00 2008-05-31 12:46:35.401 152 17460.76 58.02 53980.27 88888.00 2008-05-31 12:46:35.901 152 17460.71 58.05 53980.27 88888.00 2008-05-31 12:46:36.401 152 17460.74 58.03 53980.19 88888.00 2008-05-31 12:46:36.901 152 17460.76 57.99 53980.26 88888.00 2008-05-31 12:46:37.401 152 17460.71 58.04 53980.19 88888.00 2008-05-31 12:46:37.901 152 17460.70 58.02 53980.15 88888.00 2008-05-31 12:46:38.401 152 17460.67 57.96 53980.20 88888.00 2008-05-31 12:46:38.901 152 17460.77 57.98 53980.23 88888.00 2008-05-31 12:46:39.401 152 17460.71 58.03 53980.23 88888.00 2008-05-31 12:46:39.901 152 17460.64 58.01 53980.22 88888.00 2008-05-31 12:46:40.401 152 17460.61 58.03 53980.17 88888.00 2008-05-31 12:46:40.901 152 17460.66 58.07 53980.17 88888.00 2008-05-31 12:46:41.401 152 17460.60 57.98 53980.16 88888.00 2008-05-31 12:46:41.901 152 17460.69 57.96 53980.08 88888.00 2008-05-31 12:46:42.401 152 17460.79 57.97 53980.07 88888.00 2008-05-31 12:46:42.901 152 17460.71 57.97 53980.16 88888.00 2008-05-31 12:46:43.401 152 17460.74 57.92 53980.18 88888.00 2008-05-31 12:46:43.901 152 17460.78 57.93 53980.19 88888.00 2008-05-31 12:46:44.401 152 17460.74 57.88 53980.08 88888.00 2008-05-31 12:46:44.901 152 17460.73 57.84 53980.01 88888.00 2008-05-31 12:46:45.401 152 17460.72 57.87 53980.08 88888.00 2008-05-31 12:46:45.901 152 17460.68 57.89 53980.14 88888.00 2008-05-31 12:46:46.401 152 17460.59 57.91 53980.17 88888.00 2008-05-31 12:46:46.901 152 17460.58 57.89 53980.30 88888.00 2008-05-31 12:46:47.401 152 17460.56 57.86 53980.19 88888.00 2008-05-31 12:46:47.901 152 17460.57 57.86 53980.13 88888.00 2008-05-31 12:46:48.401 152 17460.57 57.84 53980.25 88888.00 2008-05-31 12:46:48.901 152 17460.51 57.82 53980.28 88888.00 2008-05-31 12:46:49.401 152 17460.57 57.81 53980.23 88888.00 2008-05-31 12:46:49.901 152 17460.61 57.88 53980.23 88888.00 2008-05-31 12:46:50.401 152 17460.61 57.89 53980.23 88888.00 2008-05-31 12:46:50.901 152 17460.62 57.89 53980.19 88888.00 2008-05-31 12:46:51.401 152 17460.63 57.88 53980.16 88888.00 2008-05-31 12:46:51.901 152 17460.61 57.85 53980.26 88888.00 2008-05-31 12:46:52.401 152 17460.56 57.76 53980.23 88888.00 2008-05-31 12:46:52.901 152 17460.53 57.75 53980.11 88888.00 2008-05-31 12:46:53.401 152 17460.59 57.79 53980.11 88888.00 2008-05-31 12:46:53.901 152 17460.63 57.79 53980.12 88888.00 2008-05-31 12:46:54.401 152 17460.70 57.81 53980.15 88888.00 2008-05-31 12:46:54.901 152 17460.68 57.73 53980.08 88888.00 2008-05-31 12:46:55.401 152 17460.67 57.79 53980.07 88888.00 2008-05-31 12:46:55.901 152 17460.72 57.79 53980.04 88888.00 2008-05-31 12:46:56.401 152 17460.64 57.79 53980.08 88888.00 2008-05-31 12:46:56.901 152 17460.67 57.73 53980.15 88888.00 2008-05-31 12:46:57.401 152 17460.61 57.73 53980.19 88888.00 2008-05-31 12:46:57.901 152 17460.67 57.72 53980.24 88888.00 2008-05-31 12:46:58.401 152 17460.76 57.77 53980.13 88888.00 2008-05-31 12:46:58.901 152 17460.74 57.76 53980.12 88888.00 2008-05-31 12:46:59.401 152 17460.64 57.67 53980.14 88888.00 2008-05-31 12:46:59.901 152 17460.76 57.63 53980.03 88888.00 2008-05-31 12:47:00.401 152 17460.80 57.60 53980.08 88888.00 2008-05-31 12:47:00.901 152 17460.83 57.63 53980.03 88888.00 2008-05-31 12:47:01.401 152 17460.87 57.65 53980.07 88888.00 2008-05-31 12:47:01.901 152 17460.81 57.64 53980.18 88888.00 2008-05-31 12:47:02.401 152 17460.76 57.67 53980.11 88888.00 2008-05-31 12:47:02.901 152 17460.82 57.72 53980.01 88888.00 2008-05-31 12:47:03.401 152 17460.77 57.75 53980.08 88888.00 2008-05-31 12:47:03.901 152 17460.78 57.76 53980.02 88888.00 2008-05-31 12:47:04.401 152 17460.80 57.72 53980.11 88888.00 2008-05-31 12:47:04.901 152 17460.87 57.72 53980.12 88888.00 2008-05-31 12:47:05.398 152 17460.84 57.64 53980.13 88888.00 2008-05-31 12:47:05.908 152 17460.83 57.63 53980.13 88888.00 2008-05-31 12:47:06.408 152 17460.90 57.56 53980.08 88888.00 2008-05-31 12:47:06.908 152 17461.00 57.57 53980.07 88888.00 2008-05-31 12:47:07.408 152 17460.97 57.55 53980.15 88888.00 2008-05-31 12:47:07.908 152 17460.88 57.56 53980.15 88888.00 2008-05-31 12:47:08.408 152 17460.92 57.58 53980.07 88888.00 2008-05-31 12:47:08.908 152 17460.90 57.50 53980.03 88888.00 2008-05-31 12:47:09.408 152 17460.82 57.53 53979.94 88888.00 2008-05-31 12:47:09.908 152 17460.88 57.55 53979.93 88888.00 2008-05-31 12:47:10.408 152 17460.84 57.52 53980.05 88888.00 2008-05-31 12:47:10.908 152 17460.81 57.53 53980.13 88888.00 2008-05-31 12:47:11.408 152 17460.81 57.40 53980.09 88888.00 2008-05-31 12:47:11.908 152 17460.86 57.39 53980.14 88888.00 2008-05-31 12:47:12.408 152 17460.83 57.40 53980.27 88888.00 2008-05-31 12:47:12.908 152 17460.88 57.42 53980.28 88888.00 2008-05-31 12:47:13.408 152 17460.96 57.46 53980.18 88888.00 2008-05-31 12:47:13.908 152 17461.01 57.44 53980.12 88888.00 2008-05-31 12:47:14.408 152 17460.93 57.44 53980.19 88888.00 2008-05-31 12:47:14.908 152 17460.82 57.39 53980.08 88888.00 2008-05-31 12:47:15.408 152 17460.80 57.42 53980.03 88888.00 2008-05-31 12:47:15.908 152 17460.78 57.45 53980.05 88888.00 2008-05-31 12:47:16.408 152 17460.77 57.38 53980.06 88888.00 2008-05-31 12:47:16.908 152 17460.78 57.28 53980.07 88888.00 2008-05-31 12:47:17.408 152 17460.66 57.27 53980.09 88888.00 2008-05-31 12:47:17.908 152 17460.58 57.26 53980.11 88888.00 2008-05-31 12:47:18.408 152 17460.61 57.14 53980.09 88888.00 2008-05-31 12:47:18.908 152 17460.63 57.15 53980.11 88888.00 2008-05-31 12:47:19.408 152 17460.71 57.20 53980.07 88888.00 2008-05-31 12:47:19.908 152 17460.74 57.23 53980.06 88888.00 2008-05-31 12:47:20.408 152 17460.72 57.21 53980.04 88888.00 2008-05-31 12:47:20.908 152 17460.70 57.16 53980.07 88888.00 2008-05-31 12:47:21.408 152 17460.68 57.20 53980.05 88888.00 2008-05-31 12:47:21.908 152 17460.66 57.23 53980.09 88888.00 2008-05-31 12:47:22.408 152 17460.56 57.19 53980.11 88888.00 2008-05-31 12:47:22.908 152 17460.48 57.20 53980.05 88888.00 2008-05-31 12:47:23.408 152 17460.52 57.18 53980.01 88888.00 2008-05-31 12:47:23.908 152 17460.58 57.20 53979.97 88888.00 2008-05-31 12:47:24.408 152 17460.42 57.19 53979.90 88888.00 2008-05-31 12:47:24.908 152 17460.40 57.18 53979.92 88888.00 2008-05-31 12:47:25.408 152 17460.38 57.20 53979.98 88888.00 2008-05-31 12:47:25.908 152 17460.41 57.10 53979.87 88888.00 2008-05-31 12:47:26.408 152 17460.46 57.11 53979.93 88888.00 2008-05-31 12:47:26.908 152 17460.37 57.11 53979.98 88888.00 2008-05-31 12:47:27.408 152 17460.32 57.11 53979.96 88888.00 2008-05-31 12:47:27.908 152 17460.36 57.09 53979.95 88888.00 2008-05-31 12:47:28.408 152 17460.32 57.11 53979.89 88888.00 2008-05-31 12:47:28.908 152 17460.43 57.16 53979.96 88888.00 2008-05-31 12:47:29.408 152 17460.29 57.15 53979.95 88888.00 2008-05-31 12:47:29.908 152 17460.21 57.21 53979.91 88888.00 2008-05-31 12:47:30.408 152 17460.21 57.18 53979.90 88888.00 2008-05-31 12:47:30.908 152 17460.26 57.18 53979.94 88888.00 2008-05-31 12:47:31.408 152 17460.20 57.15 53979.94 88888.00 2008-05-31 12:47:31.908 152 17460.12 57.20 53980.00 88888.00 2008-05-31 12:47:32.408 152 17460.09 57.25 53980.09 88888.00 2008-05-31 12:47:32.908 152 17460.12 57.18 53980.08 88888.00 2008-05-31 12:47:33.408 152 17460.08 57.20 53979.98 88888.00 2008-05-31 12:47:33.908 152 17460.11 57.19 53979.84 88888.00 2008-05-31 12:47:34.408 152 17460.20 57.18 53979.87 88888.00 2008-05-31 12:47:34.908 152 17460.21 57.23 53979.93 88888.00 2008-05-31 12:47:35.408 152 17460.10 57.29 53980.00 88888.00 2008-05-31 12:47:35.908 152 17460.07 57.38 53979.97 88888.00 2008-05-31 12:47:36.408 152 17460.07 57.37 53979.95 88888.00 2008-05-31 12:47:36.908 152 17460.06 57.36 53979.96 88888.00 2008-05-31 12:47:37.408 152 17460.08 57.42 53979.96 88888.00 2008-05-31 12:47:37.908 152 17460.10 57.42 53980.02 88888.00 2008-05-31 12:47:38.408 152 17460.11 57.37 53980.15 88888.00 2008-05-31 12:47:38.908 152 17460.09 57.37 53980.15 88888.00 2008-05-31 12:47:39.408 152 17460.01 57.43 53980.01 88888.00 2008-05-31 12:47:39.908 152 17459.96 57.46 53980.02 88888.00 2008-05-31 12:47:40.408 152 17459.94 57.44 53979.92 88888.00 2008-05-31 12:47:40.908 152 17459.90 57.37 53979.85 88888.00 2008-05-31 12:47:41.408 152 17459.94 57.36 53979.80 88888.00 2008-05-31 12:47:41.908 152 17459.94 57.34 53979.77 88888.00 2008-05-31 12:47:42.408 152 17459.95 57.34 53979.90 88888.00 2008-05-31 12:47:42.908 152 17459.90 57.42 53980.04 88888.00 2008-05-31 12:47:43.408 152 17459.84 57.45 53980.07 88888.00 2008-05-31 12:47:43.908 152 17459.90 57.47 53980.08 88888.00 2008-05-31 12:47:44.408 152 17459.98 57.48 53980.00 88888.00 2008-05-31 12:47:44.908 152 17459.94 57.52 53979.89 88888.00 2008-05-31 12:47:45.408 152 17459.90 57.47 53979.97 88888.00 2008-05-31 12:47:45.908 152 17459.82 57.48 53979.93 88888.00 2008-05-31 12:47:46.408 152 17459.82 57.43 53979.89 88888.00 2008-05-31 12:47:46.908 152 17459.85 57.39 53979.87 88888.00 2008-05-31 12:47:47.408 152 17459.88 57.34 53980.04 88888.00 2008-05-31 12:47:47.908 152 17459.86 57.34 53980.12 88888.00 2008-05-31 12:47:48.408 152 17459.78 57.27 53980.05 88888.00 2008-05-31 12:47:48.908 152 17459.71 57.16 53980.05 88888.00 2008-05-31 12:47:49.408 152 17459.75 57.14 53980.11 88888.00 2008-05-31 12:47:49.908 152 17459.72 57.19 53980.16 88888.00 2008-05-31 12:47:50.408 152 17459.70 57.17 53980.07 88888.00 2008-05-31 12:47:50.908 152 17459.68 57.19 53980.04 88888.00 2008-05-31 12:47:51.408 152 17459.62 57.14 53980.04 88888.00 2008-05-31 12:47:51.908 152 17459.59 57.14 53980.06 88888.00 2008-05-31 12:47:52.408 152 17459.59 57.13 53979.97 88888.00 2008-05-31 12:47:52.908 152 17459.66 57.09 53980.01 88888.00 2008-05-31 12:47:53.408 152 17459.58 57.05 53980.01 88888.00 2008-05-31 12:47:53.908 152 17459.64 57.05 53980.07 88888.00 2008-05-31 12:47:54.408 152 17459.67 57.05 53980.01 88888.00 2008-05-31 12:47:54.908 152 17459.66 56.99 53980.03 88888.00 2008-05-31 12:47:55.408 152 17459.69 56.92 53979.98 88888.00 2008-05-31 12:47:55.908 152 17459.62 56.92 53979.97 88888.00 2008-05-31 12:47:56.408 152 17459.60 56.91 53979.95 88888.00 2008-05-31 12:47:56.908 152 17459.62 56.89 53980.00 88888.00 2008-05-31 12:47:57.408 152 17459.69 56.87 53980.01 88888.00 2008-05-31 12:47:57.908 152 17459.76 56.84 53980.01 88888.00 2008-05-31 12:47:58.408 152 17459.64 56.88 53980.08 88888.00 2008-05-31 12:47:58.908 152 17459.56 56.95 53980.09 88888.00 2008-05-31 12:47:59.408 152 17459.58 56.96 53980.07 88888.00 2008-05-31 12:47:59.908 152 17459.58 56.96 53980.03 88888.00 2008-05-31 12:48:00.408 152 17459.57 56.91 53979.93 88888.00 2008-05-31 12:48:00.908 152 17459.54 56.84 53980.01 88888.00 2008-05-31 12:48:01.408 152 17459.53 56.76 53979.97 88888.00 2008-05-31 12:48:01.908 152 17459.57 56.82 53979.95 88888.00 2008-05-31 12:48:02.408 152 17459.62 56.85 53979.94 88888.00 2008-05-31 12:48:02.908 152 17459.57 56.77 53980.02 88888.00 2008-05-31 12:48:03.408 152 17459.56 56.74 53980.01 88888.00 2008-05-31 12:48:03.908 152 17459.54 56.76 53980.04 88888.00 2008-05-31 12:48:04.408 152 17459.58 56.74 53979.98 88888.00 2008-05-31 12:48:04.908 152 17459.53 56.67 53979.92 88888.00 2008-05-31 12:48:05.408 152 17459.45 56.62 53979.89 88888.00 2008-05-31 12:48:05.908 152 17459.45 56.66 53979.94 88888.00 2008-05-31 12:48:06.408 152 17459.49 56.66 53979.96 88888.00 2008-05-31 12:48:06.908 152 17459.51 56.68 53980.00 88888.00 2008-05-31 12:48:07.408 152 17459.54 56.59 53979.85 88888.00 2008-05-31 12:48:07.908 152 17459.55 56.58 53979.83 88888.00 2008-05-31 12:48:08.408 152 17459.53 56.56 53979.95 88888.00 2008-05-31 12:48:08.908 152 17459.51 56.55 53980.00 88888.00 2008-05-31 12:48:09.408 152 17459.51 56.48 53980.00 88888.00 2008-05-31 12:48:09.908 152 17459.49 56.43 53980.01 88888.00 2008-05-31 12:48:10.408 152 17459.34 56.41 53979.98 88888.00 2008-05-31 12:48:10.908 152 17459.26 56.42 53980.01 88888.00 2008-05-31 12:48:11.408 152 17459.25 56.47 53980.04 88888.00 2008-05-31 12:48:11.908 152 17459.20 56.47 53980.03 88888.00 2008-05-31 12:48:12.408 152 17459.19 56.45 53980.03 88888.00 2008-05-31 12:48:12.908 152 17459.20 56.33 53979.97 88888.00 2008-05-31 12:48:13.408 152 17459.26 56.38 53980.01 88888.00 2008-05-31 12:48:13.908 152 17459.31 56.40 53980.00 88888.00 2008-05-31 12:48:14.408 152 17459.37 56.40 53979.90 88888.00 2008-05-31 12:48:14.908 152 17459.35 56.47 53979.93 88888.00 2008-05-31 12:48:15.408 152 17459.40 56.50 53980.00 88888.00 2008-05-31 12:48:15.908 152 17459.46 56.53 53980.06 88888.00 2008-05-31 12:48:16.408 152 17459.31 56.51 53979.98 88888.00 2008-05-31 12:48:16.908 152 17459.20 56.55 53979.97 88888.00 2008-05-31 12:48:17.408 152 17459.26 56.56 53979.98 88888.00 2008-05-31 12:48:17.908 152 17459.29 56.62 53979.95 88888.00 2008-05-31 12:48:18.408 152 17459.27 56.61 53980.03 88888.00 2008-05-31 12:48:18.908 152 17459.26 56.59 53979.96 88888.00 2008-05-31 12:48:19.408 152 17459.17 56.57 53979.90 88888.00 2008-05-31 12:48:19.908 152 17459.21 56.55 53979.93 88888.00 2008-05-31 12:48:20.408 152 17459.16 56.56 53979.97 88888.00 2008-05-31 12:48:20.908 152 17459.21 56.61 53979.92 88888.00 2008-05-31 12:48:21.408 152 17459.25 56.67 53979.86 88888.00 2008-05-31 12:48:21.908 152 17459.19 56.74 53979.86 88888.00 2008-05-31 12:48:22.408 152 17459.23 56.69 53979.85 88888.00 2008-05-31 12:48:22.908 152 17459.27 56.75 53979.75 88888.00 2008-05-31 12:48:23.408 152 17459.29 56.75 53979.84 88888.00 2008-05-31 12:48:23.908 152 17459.28 56.76 53979.82 88888.00 2008-05-31 12:48:24.408 152 17459.21 56.79 53979.78 88888.00 2008-05-31 12:48:24.908 152 17459.16 56.80 53979.78 88888.00 2008-05-31 12:48:25.408 152 17459.19 56.84 53979.86 88888.00 2008-05-31 12:48:25.908 152 17459.20 56.91 53979.80 88888.00 2008-05-31 12:48:26.408 152 17459.20 56.91 53979.77 88888.00 2008-05-31 12:48:26.908 152 17459.14 56.92 53979.71 88888.00 2008-05-31 12:48:27.408 152 17459.19 56.89 53979.75 88888.00 2008-05-31 12:48:27.908 152 17459.13 56.94 53979.68 88888.00 2008-05-31 12:48:28.408 152 17459.10 56.97 53979.68 88888.00 2008-05-31 12:48:28.908 152 17458.99 56.92 53979.78 88888.00 2008-05-31 12:48:29.408 152 17458.99 56.91 53979.86 88888.00 2008-05-31 12:48:29.908 152 17458.93 56.87 53979.92 88888.00 2008-05-31 12:48:30.408 152 17458.85 56.87 53979.91 88888.00 2008-05-31 12:48:30.908 152 17458.92 56.85 53979.91 88888.00 2008-05-31 12:48:31.408 152 17458.98 56.89 53979.86 88888.00 2008-05-31 12:48:31.908 152 17458.97 56.94 53979.83 88888.00 2008-05-31 12:48:32.408 152 17458.90 56.98 53979.89 88888.00 2008-05-31 12:48:32.908 152 17458.94 57.03 53979.85 88888.00 2008-05-31 12:48:33.408 152 17458.95 57.07 53979.79 88888.00 2008-05-31 12:48:33.908 152 17458.93 57.08 53979.80 88888.00 2008-05-31 12:48:34.408 152 17458.98 57.13 53979.86 88888.00 2008-05-31 12:48:34.908 152 17459.03 57.16 53979.91 88888.00 2008-05-31 12:48:35.408 152 17458.97 57.15 53979.80 88888.00 2008-05-31 12:48:35.908 152 17459.02 57.06 53979.79 88888.00 2008-05-31 12:48:36.408 152 17458.94 57.07 53979.85 88888.00 2008-05-31 12:48:36.908 152 17458.76 57.10 53979.92 88888.00 2008-05-31 12:48:37.408 152 17458.63 57.09 53979.87 88888.00 2008-05-31 12:48:37.908 152 17458.59 56.99 53979.79 88888.00 2008-05-31 12:48:38.408 152 17458.63 57.06 53979.79 88888.00 2008-05-31 12:48:38.908 152 17458.60 57.08 53979.75 88888.00 2008-05-31 12:48:39.408 152 17458.65 57.05 53979.73 88888.00 2008-05-31 12:48:39.908 152 17458.75 57.08 53979.64 88888.00 2008-05-31 12:48:40.408 152 17458.78 57.10 53979.67 88888.00 2008-05-31 12:48:40.908 152 17458.70 57.06 53979.69 88888.00 2008-05-31 12:48:41.408 152 17458.69 57.09 53979.74 88888.00 2008-05-31 12:48:41.908 152 17458.73 57.13 53979.70 88888.00 2008-05-31 12:48:42.408 152 17458.77 57.09 53979.70 88888.00 2008-05-31 12:48:42.908 152 17458.69 57.25 53979.58 88888.00 2008-05-31 12:48:43.408 152 17458.75 57.24 53979.58 88888.00 2008-05-31 12:48:43.908 152 17458.84 57.18 53979.52 88888.00 2008-05-31 12:48:44.408 152 17458.79 57.26 53979.58 88888.00 2008-05-31 12:48:44.908 152 17458.74 57.27 53979.56 88888.00 2008-05-31 12:48:45.408 152 17458.74 57.19 53979.57 88888.00 2008-05-31 12:48:45.908 152 17458.72 57.18 53979.63 88888.00 2008-05-31 12:48:46.408 152 17458.69 57.27 53979.63 88888.00 2008-05-31 12:48:46.908 152 17458.63 57.24 53979.67 88888.00 2008-05-31 12:48:47.408 152 17458.60 57.20 53979.71 88888.00 2008-05-31 12:48:47.908 152 17458.57 57.25 53979.71 88888.00 2008-05-31 12:48:48.408 152 17458.56 57.29 53979.68 88888.00 2008-05-31 12:48:48.908 152 17458.57 57.34 53979.60 88888.00 2008-05-31 12:48:49.408 152 17458.58 57.38 53979.61 88888.00 2008-05-31 12:48:49.908 152 17458.44 57.47 53979.63 88888.00 2008-05-31 12:48:50.408 152 17458.49 57.46 53979.66 88888.00 2008-05-31 12:48:50.908 152 17458.51 57.48 53979.58 88888.00 2008-05-31 12:48:51.408 152 17458.52 57.49 53979.63 88888.00 2008-05-31 12:48:51.908 152 17458.60 57.60 53979.64 88888.00 2008-05-31 12:48:52.408 152 17458.53 57.68 53979.62 88888.00 2008-05-31 12:48:52.908 152 17458.47 57.67 53979.64 88888.00 2008-05-31 12:48:53.408 152 17458.45 57.69 53979.61 88888.00 2008-05-31 12:48:53.908 152 17458.52 57.70 53979.58 88888.00 2008-05-31 12:48:54.408 152 17458.45 57.74 53979.63 88888.00 2008-05-31 12:48:54.908 152 17458.42 57.75 53979.67 88888.00 2008-05-31 12:48:55.408 152 17458.39 57.76 53979.70 88888.00 2008-05-31 12:48:55.908 152 17458.35 57.79 53979.72 88888.00 2008-05-31 12:48:56.408 152 17458.38 57.89 53979.71 88888.00 2008-05-31 12:48:56.908 152 17458.38 57.86 53979.64 88888.00 2008-05-31 12:48:57.408 152 17458.27 57.89 53979.72 88888.00 2008-05-31 12:48:57.908 152 17458.25 57.86 53979.72 88888.00 2008-05-31 12:48:58.408 152 17458.21 57.89 53979.69 88888.00 2008-05-31 12:48:58.908 152 17458.32 57.89 53979.62 88888.00 2008-05-31 12:48:59.408 152 17458.42 57.87 53979.58 88888.00 2008-05-31 12:48:59.908 152 17458.46 57.95 53979.59 88888.00 2008-05-31 12:49:00.408 152 17458.51 58.05 53979.68 88888.00 2008-05-31 12:49:00.908 152 17458.52 58.08 53979.68 88888.00 2008-05-31 12:49:01.408 152 17458.49 58.15 53979.70 88888.00 2008-05-31 12:49:01.908 152 17458.44 58.16 53979.73 88888.00 2008-05-31 12:49:02.408 152 17458.48 58.19 53979.68 88888.00 2008-05-31 12:49:02.908 152 17458.49 58.30 53979.61 88888.00 2008-05-31 12:49:03.408 152 17458.46 58.35 53979.59 88888.00 2008-05-31 12:49:03.908 152 17458.44 58.38 53979.58 88888.00 2008-05-31 12:49:04.408 152 17458.41 58.36 53979.57 88888.00 2008-05-31 12:49:04.908 152 17458.39 58.38 53979.55 88888.00 2008-05-31 12:49:05.408 152 17458.34 58.42 53979.52 88888.00 2008-05-31 12:49:05.908 152 17458.37 58.44 53979.59 88888.00 2008-05-31 12:49:06.408 152 17458.34 58.48 53979.58 88888.00 2008-05-31 12:49:06.908 152 17458.31 58.55 53979.50 88888.00 2008-05-31 12:49:07.408 152 17458.22 58.60 53979.52 88888.00 2008-05-31 12:49:07.908 152 17458.07 58.62 53979.58 88888.00 2008-05-31 12:49:08.408 152 17458.11 58.69 53979.59 88888.00 2008-05-31 12:49:08.908 152 17458.15 58.66 53979.55 88888.00 2008-05-31 12:49:09.408 152 17458.17 58.60 53979.56 88888.00 2008-05-31 12:49:09.908 152 17458.14 58.63 53979.56 88888.00 2008-05-31 12:49:10.408 152 17458.15 58.67 53979.58 88888.00 2008-05-31 12:49:10.908 152 17458.09 58.70 53979.60 88888.00 2008-05-31 12:49:11.408 152 17458.06 58.66 53979.55 88888.00 2008-05-31 12:49:11.908 152 17458.17 58.67 53979.60 88888.00 2008-05-31 12:49:12.408 152 17458.26 58.66 53979.60 88888.00 2008-05-31 12:49:12.908 152 17458.18 58.66 53979.60 88888.00 2008-05-31 12:49:13.408 152 17458.13 58.64 53979.59 88888.00 2008-05-31 12:49:13.908 152 17458.16 58.71 53979.58 88888.00 2008-05-31 12:49:14.408 152 17458.18 58.76 53979.63 88888.00 2008-05-31 12:49:14.908 152 17458.16 58.76 53979.67 88888.00 2008-05-31 12:49:15.408 152 17458.21 58.81 53979.63 88888.00 2008-05-31 12:49:15.908 152 17458.13 58.76 53979.60 88888.00 2008-05-31 12:49:16.408 152 17458.08 58.70 53979.62 88888.00 2008-05-31 12:49:16.908 152 17458.17 58.73 53979.59 88888.00 2008-05-31 12:49:17.408 152 17458.17 58.71 53979.58 88888.00 2008-05-31 12:49:17.908 152 17458.17 58.75 53979.64 88888.00 2008-05-31 12:49:18.408 152 17458.17 58.73 53979.60 88888.00 2008-05-31 12:49:18.908 152 17458.24 58.62 53979.62 88888.00 2008-05-31 12:49:19.408 152 17458.23 58.64 53979.62 88888.00 2008-05-31 12:49:19.908 152 17458.22 58.67 53979.55 88888.00 2008-05-31 12:49:20.408 152 17458.25 58.70 53979.59 88888.00 2008-05-31 12:49:20.908 152 17458.24 58.69 53979.64 88888.00 2008-05-31 12:49:21.408 152 17458.23 58.60 53979.66 88888.00 2008-05-31 12:49:21.908 152 17458.16 58.61 53979.66 88888.00 2008-05-31 12:49:22.408 152 17458.07 58.67 53979.60 88888.00 2008-05-31 12:49:22.908 152 17458.05 58.71 53979.56 88888.00 2008-05-31 12:49:23.408 152 17457.95 58.69 53979.52 88888.00 2008-05-31 12:49:23.908 152 17457.88 58.69 53979.56 88888.00 2008-05-31 12:49:24.408 152 17457.88 58.73 53979.62 88888.00 2008-05-31 12:49:24.908 152 17457.91 58.71 53979.62 88888.00 2008-05-31 12:49:25.408 152 17458.01 58.71 53979.57 88888.00 2008-05-31 12:49:25.908 152 17458.05 58.71 53979.53 88888.00 2008-05-31 12:49:26.408 152 17458.12 58.76 53979.48 88888.00 2008-05-31 12:49:26.908 152 17458.15 58.75 53979.53 88888.00 2008-05-31 12:49:27.408 152 17458.12 58.76 53979.46 88888.00 2008-05-31 12:49:27.908 152 17458.14 58.81 53979.46 88888.00 2008-05-31 12:49:28.408 152 17458.08 58.85 53979.50 88888.00 2008-05-31 12:49:28.908 152 17458.01 58.83 53979.71 88888.00 2008-05-31 12:49:29.408 152 17458.07 58.83 53979.64 88888.00 2008-05-31 12:49:29.908 152 17458.07 58.84 53979.64 88888.00 2008-05-31 12:49:30.408 152 17458.13 58.84 53979.61 88888.00 2008-05-31 12:49:30.908 152 17458.18 58.86 53979.59 88888.00 2008-05-31 12:49:31.408 152 17458.21 58.84 53979.62 88888.00 2008-05-31 12:49:31.908 152 17458.07 58.75 53979.58 88888.00 2008-05-31 12:49:32.408 152 17457.98 58.73 53979.53 88888.00 2008-05-31 12:49:32.908 152 17458.00 58.72 53979.61 88888.00 2008-05-31 12:49:33.408 152 17458.01 58.71 53979.60 88888.00 2008-05-31 12:49:33.908 152 17457.98 58.70 53979.58 88888.00 2008-05-31 12:49:34.408 152 17458.02 58.75 53979.57 88888.00 2008-05-31 12:49:34.908 152 17458.06 58.84 53979.48 88888.00 2008-05-31 12:49:35.408 152 17458.04 58.91 53979.44 88888.00 2008-05-31 12:49:35.908 152 17458.03 59.03 53979.44 88888.00 2008-05-31 12:49:36.408 152 17458.08 59.03 53979.40 88888.00 2008-05-31 12:49:36.908 152 17458.09 59.12 53979.50 88888.00 2008-05-31 12:49:37.408 152 17458.04 59.12 53979.60 88888.00 2008-05-31 12:49:37.908 152 17458.00 59.19 53979.42 88888.00 2008-05-31 12:49:38.408 152 17458.04 59.15 53979.34 88888.00 2008-05-31 12:49:38.908 152 17458.05 59.19 53979.42 88888.00 2008-05-31 12:49:39.408 152 17458.04 59.15 53979.44 88888.00 2008-05-31 12:49:39.908 152 17458.02 59.18 53979.41 88888.00 2008-05-31 12:49:40.408 152 17458.01 59.20 53979.47 88888.00 2008-05-31 12:49:40.908 152 17458.04 59.22 53979.40 88888.00 2008-05-31 12:49:41.408 152 17458.00 59.25 53979.39 88888.00 2008-05-31 12:49:41.908 152 17457.96 59.33 53979.38 88888.00 2008-05-31 12:49:42.408 152 17457.92 59.35 53979.47 88888.00 2008-05-31 12:49:42.908 152 17457.91 59.33 53979.56 88888.00 2008-05-31 12:49:43.408 152 17457.90 59.30 53979.57 88888.00 2008-05-31 12:49:43.908 152 17457.82 59.29 53979.52 88888.00 2008-05-31 12:49:44.408 152 17457.81 59.36 53979.50 88888.00 2008-05-31 12:49:44.908 152 17457.83 59.35 53979.57 88888.00 2008-05-31 12:49:45.408 152 17457.85 59.39 53979.57 88888.00 2008-05-31 12:49:45.908 152 17457.95 59.45 53979.44 88888.00 2008-05-31 12:49:46.408 152 17457.95 59.51 53979.48 88888.00 2008-05-31 12:49:46.908 152 17458.02 59.50 53979.49 88888.00 2008-05-31 12:49:47.408 152 17457.98 59.50 53979.50 88888.00 2008-05-31 12:49:47.908 152 17457.93 59.55 53979.48 88888.00 2008-05-31 12:49:48.408 152 17457.93 59.57 53979.44 88888.00 2008-05-31 12:49:48.908 152 17457.97 59.51 53979.39 88888.00 2008-05-31 12:49:49.408 152 17457.87 59.51 53979.46 88888.00 2008-05-31 12:49:49.908 152 17457.92 59.59 53979.47 88888.00 2008-05-31 12:49:50.408 152 17457.92 59.62 53979.41 88888.00 2008-05-31 12:49:50.908 152 17457.86 59.68 53979.51 88888.00 2008-05-31 12:49:51.408 152 17457.93 59.73 53979.56 88888.00 2008-05-31 12:49:51.908 152 17457.92 59.71 53979.47 88888.00 2008-05-31 12:49:52.408 152 17458.00 59.68 53979.50 88888.00 2008-05-31 12:49:52.908 152 17457.88 59.73 53979.41 88888.00 2008-05-31 12:49:53.408 152 17457.81 59.79 53979.40 88888.00 2008-05-31 12:49:53.908 152 17457.86 59.70 53979.46 88888.00 2008-05-31 12:49:54.408 152 17457.81 59.65 53979.38 88888.00 2008-05-31 12:49:54.908 152 17457.80 59.68 53979.34 88888.00 2008-05-31 12:49:55.408 152 17457.75 59.69 53979.40 88888.00 2008-05-31 12:49:55.908 152 17457.68 59.68 53979.39 88888.00 2008-05-31 12:49:56.408 152 17457.74 59.65 53979.41 88888.00 2008-05-31 12:49:56.908 152 17457.64 59.69 53979.38 88888.00 2008-05-31 12:49:57.408 152 17457.70 59.74 53979.37 88888.00 2008-05-31 12:49:57.908 152 17457.65 59.78 53979.39 88888.00 2008-05-31 12:49:58.408 152 17457.63 59.72 53979.45 88888.00 2008-05-31 12:49:58.908 152 17457.64 59.78 53979.30 88888.00 2008-05-31 12:49:59.408 152 17457.77 59.87 53979.35 88888.00 2008-05-31 12:49:59.908 152 17457.81 59.88 53979.38 88888.00 2008-05-31 12:50:00.408 152 17457.81 59.88 53979.44 88888.00 2008-05-31 12:50:00.908 152 17457.70 59.93 53979.41 88888.00 2008-05-31 12:50:01.408 152 17457.77 59.93 53979.47 88888.00 2008-05-31 12:50:01.908 152 17457.77 59.89 53979.41 88888.00 2008-05-31 12:50:02.408 152 17457.71 59.92 53979.33 88888.00 2008-05-31 12:50:02.908 152 17457.76 60.07 53979.23 88888.00 2008-05-31 12:50:03.408 152 17457.72 60.14 53979.26 88888.00 2008-05-31 12:50:03.908 152 17457.70 60.20 53979.28 88888.00 2008-05-31 12:50:04.408 152 17457.74 60.21 53979.31 88888.00 2008-05-31 12:50:04.908 152 17457.72 60.21 53979.33 88888.00 2008-05-31 12:50:05.408 152 17457.64 60.20 53979.35 88888.00 2008-05-31 12:50:05.908 152 17457.63 60.18 53979.34 88888.00 2008-05-31 12:50:06.408 152 17457.54 60.18 53979.28 88888.00 2008-05-31 12:50:06.908 152 17457.53 60.25 53979.24 88888.00 2008-05-31 12:50:07.408 152 17457.62 60.25 53979.25 88888.00 2008-05-31 12:50:07.908 152 17457.56 60.21 53979.31 88888.00 2008-05-31 12:50:08.408 152 17457.50 60.16 53979.34 88888.00 2008-05-31 12:50:08.908 152 17457.40 60.17 53979.29 88888.00 2008-05-31 12:50:09.408 152 17457.40 60.14 53979.34 88888.00 2008-05-31 12:50:09.908 152 17457.51 60.16 53979.36 88888.00 2008-05-31 12:50:10.405 152 17457.56 60.16 53979.29 88888.00 2008-05-31 12:50:10.905 152 17457.44 60.13 53979.23 88888.00 2008-05-31 12:50:11.405 152 17457.44 60.09 53979.31 88888.00 2008-05-31 12:50:11.905 152 17457.45 60.06 53979.29 88888.00 2008-05-31 12:50:12.405 152 17457.41 60.03 53979.30 88888.00 2008-05-31 12:50:12.905 152 17457.49 60.08 53979.35 88888.00 2008-05-31 12:50:13.405 152 17457.51 60.17 53979.31 88888.00 2008-05-31 12:50:13.905 152 17457.50 60.19 53979.29 88888.00 2008-05-31 12:50:14.405 152 17457.43 60.20 53979.26 88888.00 2008-05-31 12:50:14.905 152 17457.42 60.20 53979.24 88888.00 2008-05-31 12:50:15.405 152 17457.55 60.21 53979.21 88888.00 2008-05-31 12:50:15.905 152 17457.54 60.26 53979.13 88888.00 2008-05-31 12:50:16.405 152 17457.56 60.26 53979.15 88888.00 2008-05-31 12:50:16.905 152 17457.60 60.29 53979.19 88888.00 2008-05-31 12:50:17.405 152 17457.46 60.33 53979.13 88888.00 2008-05-31 12:50:17.905 152 17457.50 60.41 53979.11 88888.00 2008-05-31 12:50:18.405 152 17457.58 60.41 53979.12 88888.00 2008-05-31 12:50:18.905 152 17457.63 60.39 53979.13 88888.00 2008-05-31 12:50:19.405 152 17457.63 60.47 53979.06 88888.00 2008-05-31 12:50:19.905 152 17457.51 60.43 53979.10 88888.00 2008-05-31 12:50:20.405 152 17457.50 60.37 53979.19 88888.00 2008-05-31 12:50:20.905 152 17457.57 60.42 53979.29 88888.00 2008-05-31 12:50:21.405 152 17457.55 60.42 53979.23 88888.00 2008-05-31 12:50:21.905 152 17457.54 60.40 53979.19 88888.00 2008-05-31 12:50:22.405 152 17457.50 60.32 53979.17 88888.00 2008-05-31 12:50:22.905 152 17457.43 60.37 53979.23 88888.00 2008-05-31 12:50:23.405 152 17457.40 60.41 53979.26 88888.00 2008-05-31 12:50:23.905 152 17457.39 60.46 53979.29 88888.00 2008-05-31 12:50:24.405 152 17457.31 60.41 53979.22 88888.00 2008-05-31 12:50:24.905 152 17457.40 60.42 53979.23 88888.00 2008-05-31 12:50:25.405 152 17457.39 60.49 53979.36 88888.00 2008-05-31 12:50:25.905 152 17457.37 60.57 53979.37 88888.00 2008-05-31 12:50:26.405 152 17457.41 60.50 53979.37 88888.00 2008-05-31 12:50:26.905 152 17457.36 60.47 53979.37 88888.00 2008-05-31 12:50:27.405 152 17457.33 60.59 53979.25 88888.00 2008-05-31 12:50:27.905 152 17457.33 60.62 53979.14 88888.00 2008-05-31 12:50:28.405 152 17457.31 60.56 53979.17 88888.00 2008-05-31 12:50:28.905 152 17457.26 60.57 53979.17 88888.00 2008-05-31 12:50:29.405 152 17457.24 60.56 53979.14 88888.00 2008-05-31 12:50:29.905 152 17457.17 60.55 53979.15 88888.00 2008-05-31 12:50:30.405 152 17457.23 60.66 53979.24 88888.00 2008-05-31 12:50:30.905 152 17457.27 60.70 53979.24 88888.00 2008-05-31 12:50:31.405 152 17457.25 60.66 53979.12 88888.00 2008-05-31 12:50:31.905 152 17457.27 60.66 53979.07 88888.00 2008-05-31 12:50:32.405 152 17457.27 60.69 53979.11 88888.00 2008-05-31 12:50:32.905 152 17457.21 60.77 53979.15 88888.00 2008-05-31 12:50:33.405 152 17457.29 60.78 53979.08 88888.00 2008-05-31 12:50:33.905 152 17457.32 60.84 53979.12 88888.00 2008-05-31 12:50:34.405 152 17457.35 60.92 53979.14 88888.00 2008-05-31 12:50:34.905 152 17457.39 60.88 53979.13 88888.00 2008-05-31 12:50:35.405 152 17457.45 60.92 53979.22 88888.00 2008-05-31 12:50:35.905 152 17457.55 60.94 53979.21 88888.00 2008-05-31 12:50:36.405 152 17457.55 61.06 53979.13 88888.00 2008-05-31 12:50:36.905 152 17457.63 61.17 53979.11 88888.00 2008-05-31 12:50:37.405 152 17457.54 61.26 53979.22 88888.00 2008-05-31 12:50:37.905 152 17457.50 61.23 53979.24 88888.00 2008-05-31 12:50:38.405 152 17457.49 61.18 53979.33 88888.00 2008-05-31 12:50:38.905 152 17457.40 61.19 53979.35 88888.00 2008-05-31 12:50:39.405 152 17457.41 61.17 53979.21 88888.00 2008-05-31 12:50:39.905 152 17457.43 61.11 53979.15 88888.00 2008-05-31 12:50:40.405 152 17457.37 61.13 53979.06 88888.00 2008-05-31 12:50:40.905 152 17457.39 61.13 53979.00 88888.00 2008-05-31 12:50:41.405 152 17457.40 61.07 53978.96 88888.00 2008-05-31 12:50:41.905 152 17457.40 61.06 53979.10 88888.00 2008-05-31 12:50:42.405 152 17457.41 61.04 53979.16 88888.00 2008-05-31 12:50:42.905 152 17457.34 61.08 53979.15 88888.00 2008-05-31 12:50:43.405 152 17457.39 61.07 53979.12 88888.00 2008-05-31 12:50:43.905 152 17457.33 61.07 53979.05 88888.00 2008-05-31 12:50:44.405 152 17457.32 61.11 53979.12 88888.00 2008-05-31 12:50:44.905 152 17457.45 61.14 53979.06 88888.00 2008-05-31 12:50:45.405 152 17457.44 61.15 53979.08 88888.00 2008-05-31 12:50:45.905 152 17457.49 61.15 53979.07 88888.00 2008-05-31 12:50:46.405 152 17457.45 61.19 53979.12 88888.00 2008-05-31 12:50:46.905 152 17457.35 61.18 53979.10 88888.00 2008-05-31 12:50:47.405 152 17457.37 61.16 53979.18 88888.00 2008-05-31 12:50:47.905 152 17457.36 61.18 53979.13 88888.00 2008-05-31 12:50:48.405 152 17457.30 61.21 53979.05 88888.00 2008-05-31 12:50:48.905 152 17457.31 61.26 53979.10 88888.00 2008-05-31 12:50:49.405 152 17457.25 61.23 53979.17 88888.00 2008-05-31 12:50:49.905 152 17457.26 61.15 53979.17 88888.00 2008-05-31 12:50:50.405 152 17457.16 61.09 53979.22 88888.00 2008-05-31 12:50:50.905 152 17457.11 61.10 53979.18 88888.00 2008-05-31 12:50:51.405 152 17457.21 61.11 53979.21 88888.00 2008-05-31 12:50:51.905 152 17457.26 61.03 53979.05 88888.00 2008-05-31 12:50:52.405 152 17457.19 61.06 53979.02 88888.00 2008-05-31 12:50:52.905 152 17457.23 61.10 53979.07 88888.00 2008-05-31 12:50:53.405 152 17457.26 61.07 53978.94 88888.00 2008-05-31 12:50:53.905 152 17457.25 61.04 53978.94 88888.00 2008-05-31 12:50:54.405 152 17457.24 61.04 53978.94 88888.00 2008-05-31 12:50:54.905 152 17457.11 61.01 53978.93 88888.00 2008-05-31 12:50:55.405 152 17457.14 61.01 53978.94 88888.00 2008-05-31 12:50:55.905 152 17457.16 61.00 53978.96 88888.00 2008-05-31 12:50:56.405 152 17457.20 60.99 53979.03 88888.00 2008-05-31 12:50:56.905 152 17457.23 61.01 53979.07 88888.00 2008-05-31 12:50:57.405 152 17457.16 60.92 53979.05 88888.00 2008-05-31 12:50:57.905 152 17457.13 60.90 53979.03 88888.00 2008-05-31 12:50:58.405 152 17457.10 60.91 53979.02 88888.00 2008-05-31 12:50:58.905 152 17457.21 60.94 53979.00 88888.00 2008-05-31 12:50:59.405 152 17457.19 60.91 53979.01 88888.00 2008-05-31 12:50:59.905 152 17457.17 60.90 53979.00 88888.00 2008-05-31 12:51:00.405 152 17457.10 60.89 53978.90 88888.00 2008-05-31 12:51:00.905 152 17457.10 60.88 53978.90 88888.00 2008-05-31 12:51:01.405 152 17457.07 60.81 53978.91 88888.00 2008-05-31 12:51:01.905 152 17456.96 60.82 53978.88 88888.00 2008-05-31 12:51:02.405 152 17457.01 60.81 53978.94 88888.00 2008-05-31 12:51:02.905 152 17457.17 60.78 53978.90 88888.00 2008-05-31 12:51:03.405 152 17457.11 60.87 53978.83 88888.00 2008-05-31 12:51:03.905 152 17457.12 60.89 53978.90 88888.00 2008-05-31 12:51:04.405 152 17457.14 60.89 53978.85 88888.00 2008-05-31 12:51:04.905 152 17457.16 60.95 53978.90 88888.00 2008-05-31 12:51:05.405 152 17457.23 60.99 53979.00 88888.00 2008-05-31 12:51:05.905 152 17457.34 61.05 53979.01 88888.00 2008-05-31 12:51:06.405 152 17457.35 61.13 53978.92 88888.00 2008-05-31 12:51:06.905 152 17457.35 61.15 53978.91 88888.00 2008-05-31 12:51:07.405 152 17457.33 61.20 53978.90 88888.00 2008-05-31 12:51:07.905 152 17457.34 61.19 53978.89 88888.00 2008-05-31 12:51:08.405 152 17457.27 61.28 53978.95 88888.00 2008-05-31 12:51:08.905 152 17457.27 61.27 53978.93 88888.00 2008-05-31 12:51:09.405 152 17457.23 61.25 53978.94 88888.00 2008-05-31 12:51:09.905 152 17457.23 61.26 53978.93 88888.00 2008-05-31 12:51:10.405 152 17457.10 61.33 53978.94 88888.00 2008-05-31 12:51:10.905 152 17457.15 61.33 53978.89 88888.00 2008-05-31 12:51:11.405 152 17457.16 61.27 53978.86 88888.00 2008-05-31 12:51:11.905 152 17457.24 61.31 53978.91 88888.00 2008-05-31 12:51:12.405 152 17457.19 61.33 53978.86 88888.00 2008-05-31 12:51:12.905 152 17457.19 61.40 53978.84 88888.00 2008-05-31 12:51:13.405 152 17457.31 61.29 53979.01 88888.00 2008-05-31 12:51:13.905 152 17457.27 61.25 53978.94 88888.00 2008-05-31 12:51:14.405 152 17457.27 61.29 53978.93 88888.00 2008-05-31 12:51:14.905 152 17457.26 61.29 53978.91 88888.00 2008-05-31 12:51:15.405 152 17457.29 61.37 53978.83 88888.00 2008-05-31 12:51:15.905 152 17457.31 61.46 53978.83 88888.00 2008-05-31 12:51:16.405 152 17457.36 61.46 53978.91 88888.00 2008-05-31 12:51:16.905 152 17457.36 61.47 53978.89 88888.00 2008-05-31 12:51:17.405 152 17457.34 61.54 53978.95 88888.00 2008-05-31 12:51:17.905 152 17457.31 61.53 53978.92 88888.00 2008-05-31 12:51:18.405 152 17457.26 61.47 53978.90 88888.00 2008-05-31 12:51:18.905 152 17457.27 61.52 53978.83 88888.00 2008-05-31 12:51:19.405 152 17457.30 61.45 53978.77 88888.00 2008-05-31 12:51:19.905 152 17457.23 61.59 53978.77 88888.00 2008-05-31 12:51:20.405 152 17457.24 61.64 53978.79 88888.00 2008-05-31 12:51:20.905 152 17457.24 61.55 53978.95 88888.00 2008-05-31 12:51:21.405 152 17457.27 61.56 53978.94 88888.00 2008-05-31 12:51:21.905 152 17457.35 61.63 53978.91 88888.00 2008-05-31 12:51:22.405 152 17457.36 61.64 53979.07 88888.00 2008-05-31 12:51:22.905 152 17457.33 61.66 53979.13 88888.00 2008-05-31 12:51:23.405 152 17457.32 61.77 53979.02 88888.00 2008-05-31 12:51:23.905 152 17457.35 61.78 53979.00 88888.00 2008-05-31 12:51:24.405 152 17457.37 61.70 53979.01 88888.00 2008-05-31 12:51:24.905 152 17457.34 61.77 53979.05 88888.00 2008-05-31 12:51:25.405 152 17457.39 61.87 53978.99 88888.00 2008-05-31 12:51:25.905 152 17457.41 61.91 53978.92 88888.00 2008-05-31 12:51:26.405 152 17457.33 61.87 53978.94 88888.00 2008-05-31 12:51:26.905 152 17457.33 61.84 53978.96 88888.00 2008-05-31 12:51:27.405 152 17457.27 61.91 53979.03 88888.00 2008-05-31 12:51:27.905 152 17457.33 61.96 53979.03 88888.00 2008-05-31 12:51:28.405 152 17457.29 61.91 53979.00 88888.00 2008-05-31 12:51:28.905 152 17457.23 61.98 53978.99 88888.00 2008-05-31 12:51:29.405 152 17457.26 62.05 53979.02 88888.00 2008-05-31 12:51:29.905 152 17457.24 62.07 53979.11 88888.00 2008-05-31 12:51:30.405 152 17457.17 61.98 53979.05 88888.00 2008-05-31 12:51:30.905 152 17457.17 61.98 53978.96 88888.00 2008-05-31 12:51:31.405 152 17457.21 62.05 53978.97 88888.00 2008-05-31 12:51:31.905 152 17457.24 62.08 53978.93 88888.00 2008-05-31 12:51:32.405 152 17457.22 62.07 53978.88 88888.00 2008-05-31 12:51:32.905 152 17457.20 62.07 53978.85 88888.00 2008-05-31 12:51:33.405 152 17457.16 62.13 53978.93 88888.00 2008-05-31 12:51:33.905 152 17457.15 62.12 53978.93 88888.00 2008-05-31 12:51:34.405 152 17457.09 62.11 53979.00 88888.00 2008-05-31 12:51:34.905 152 17457.12 62.08 53979.07 88888.00 2008-05-31 12:51:35.405 152 17457.09 62.06 53979.06 88888.00 2008-05-31 12:51:35.905 152 17457.10 62.08 53979.07 88888.00 2008-05-31 12:51:36.405 152 17457.04 62.13 53978.93 88888.00 2008-05-31 12:51:36.905 152 17456.98 62.09 53978.84 88888.00 2008-05-31 12:51:37.405 152 17456.99 62.11 53978.83 88888.00 2008-05-31 12:51:37.905 152 17456.95 62.12 53978.90 88888.00 2008-05-31 12:51:38.405 152 17456.92 62.11 53978.83 88888.00 2008-05-31 12:51:38.905 152 17456.94 62.02 53978.84 88888.00 2008-05-31 12:51:39.405 152 17457.02 62.01 53978.90 88888.00 2008-05-31 12:51:39.905 152 17456.96 62.08 53978.86 88888.00 2008-05-31 12:51:40.405 152 17456.96 62.15 53978.83 88888.00 2008-05-31 12:51:40.905 152 17457.04 62.22 53978.84 88888.00 2008-05-31 12:51:41.405 152 17457.10 62.28 53978.79 88888.00 2008-05-31 12:51:41.905 152 17456.98 62.32 53978.90 88888.00 2008-05-31 12:51:42.405 152 17456.98 62.35 53978.94 88888.00 2008-05-31 12:51:42.905 152 17457.07 62.36 53978.93 88888.00 2008-05-31 12:51:43.405 152 17457.03 62.36 53978.84 88888.00 2008-05-31 12:51:43.905 152 17456.99 62.40 53978.93 88888.00 2008-05-31 12:51:44.405 152 17456.96 62.38 53979.00 88888.00 2008-05-31 12:51:44.905 152 17456.99 62.40 53978.94 88888.00 2008-05-31 12:51:45.405 152 17456.86 62.41 53978.85 88888.00 2008-05-31 12:51:45.905 152 17456.85 62.40 53978.82 88888.00 2008-05-31 12:51:46.405 152 17456.89 62.35 53978.82 88888.00 2008-05-31 12:51:46.905 152 17456.78 62.33 53978.79 88888.00 2008-05-31 12:51:47.405 152 17456.76 62.31 53978.84 88888.00 2008-05-31 12:51:47.905 152 17456.82 62.27 53978.91 88888.00 2008-05-31 12:51:48.405 152 17456.80 62.30 53978.92 88888.00 2008-05-31 12:51:48.905 152 17456.76 62.27 53978.94 88888.00 2008-05-31 12:51:49.405 152 17456.78 62.35 53978.96 88888.00 2008-05-31 12:51:49.905 152 17456.78 62.38 53978.96 88888.00 2008-05-31 12:51:50.405 152 17456.79 62.46 53978.97 88888.00 2008-05-31 12:51:50.905 152 17456.76 62.42 53979.06 88888.00 2008-05-31 12:51:51.405 152 17456.81 62.44 53979.00 88888.00 2008-05-31 12:51:51.905 152 17456.86 62.35 53978.94 88888.00 2008-05-31 12:51:52.405 152 17456.85 62.42 53978.95 88888.00 2008-05-31 12:51:52.905 152 17456.82 62.38 53978.94 88888.00 2008-05-31 12:51:53.405 152 17456.82 62.42 53979.03 88888.00 2008-05-31 12:51:53.905 152 17456.83 62.36 53979.03 88888.00 2008-05-31 12:51:54.405 152 17456.93 62.33 53978.93 88888.00 2008-05-31 12:51:54.905 152 17456.98 62.41 53978.85 88888.00 2008-05-31 12:51:55.405 152 17456.99 62.43 53978.83 88888.00 2008-05-31 12:51:55.905 152 17456.95 62.36 53978.86 88888.00 2008-05-31 12:51:56.405 152 17456.88 62.35 53978.85 88888.00 2008-05-31 12:51:56.905 152 17456.88 62.36 53978.84 88888.00 2008-05-31 12:51:57.405 152 17456.84 62.45 53978.80 88888.00 2008-05-31 12:51:57.905 152 17456.93 62.41 53978.75 88888.00 2008-05-31 12:51:58.405 152 17457.03 62.42 53978.79 88888.00 2008-05-31 12:51:58.905 152 17457.10 62.46 53978.94 88888.00 2008-05-31 12:51:59.405 152 17457.06 62.51 53978.85 88888.00 2008-05-31 12:51:59.905 152 17457.07 62.53 53978.80 88888.00 2008-05-31 12:52:00.405 152 17457.12 62.53 53978.84 88888.00 2008-05-31 12:52:00.905 152 17457.12 62.52 53978.86 88888.00 2008-05-31 12:52:01.405 152 17457.04 62.58 53978.85 88888.00 2008-05-31 12:52:01.905 152 17457.16 62.53 53978.92 88888.00 2008-05-31 12:52:02.405 152 17457.11 62.46 53978.90 88888.00 2008-05-31 12:52:02.905 152 17457.00 62.48 53978.78 88888.00 2008-05-31 12:52:03.405 152 17457.03 62.46 53978.75 88888.00 2008-05-31 12:52:03.905 152 17457.05 62.47 53978.74 88888.00 2008-05-31 12:52:04.405 152 17457.02 62.45 53978.83 88888.00 2008-05-31 12:52:04.905 152 17457.02 62.43 53978.83 88888.00 2008-05-31 12:52:05.405 152 17457.15 62.54 53978.74 88888.00 2008-05-31 12:52:05.905 152 17457.15 62.53 53978.70 88888.00 2008-05-31 12:52:06.405 152 17457.23 62.56 53978.63 88888.00 2008-05-31 12:52:06.905 152 17457.26 62.57 53978.66 88888.00 2008-05-31 12:52:07.405 152 17457.27 62.54 53978.67 88888.00 2008-05-31 12:52:07.905 152 17457.25 62.63 53978.71 88888.00 2008-05-31 12:52:08.405 152 17457.33 62.62 53978.85 88888.00 2008-05-31 12:52:08.905 152 17457.35 62.63 53978.89 88888.00 2008-05-31 12:52:09.405 152 17457.33 62.60 53978.90 88888.00 2008-05-31 12:52:09.905 152 17457.41 62.54 53978.81 88888.00 2008-05-31 12:52:10.405 152 17457.35 62.56 53978.78 88888.00 2008-05-31 12:52:10.905 152 17457.33 62.55 53978.78 88888.00 2008-05-31 12:52:11.405 152 17457.23 62.46 53978.82 88888.00 2008-05-31 12:52:11.905 152 17457.32 62.45 53978.90 88888.00 2008-05-31 12:52:12.405 152 17457.36 62.46 53978.92 88888.00 2008-05-31 12:52:12.905 152 17457.36 62.42 53978.91 88888.00 2008-05-31 12:52:13.405 152 17457.31 62.46 53978.83 88888.00 2008-05-31 12:52:13.905 152 17457.29 62.38 53978.78 88888.00 2008-05-31 12:52:14.405 152 17457.16 62.41 53978.75 88888.00 2008-05-31 12:52:14.905 152 17457.13 62.38 53978.79 88888.00 2008-05-31 12:52:15.405 152 17457.11 62.32 53978.80 88888.00 2008-05-31 12:52:15.905 152 17457.13 62.24 53978.77 88888.00 2008-05-31 12:52:16.405 152 17457.14 62.23 53978.70 88888.00 2008-05-31 12:52:16.905 152 17457.19 62.25 53978.72 88888.00 2008-05-31 12:52:17.405 152 17457.22 62.22 53978.78 88888.00 2008-05-31 12:52:17.905 152 17457.14 62.25 53978.84 88888.00 2008-05-31 12:52:18.405 152 17457.21 62.15 53978.90 88888.00 2008-05-31 12:52:18.905 152 17457.30 62.18 53978.81 88888.00 2008-05-31 12:52:19.405 152 17457.25 62.21 53978.78 88888.00 2008-05-31 12:52:19.905 152 17457.21 62.23 53978.78 88888.00 2008-05-31 12:52:20.405 152 17457.24 62.25 53978.72 88888.00 2008-05-31 12:52:20.905 152 17457.29 62.34 53978.71 88888.00 2008-05-31 12:52:21.405 152 17457.26 62.35 53978.71 88888.00 2008-05-31 12:52:21.905 152 17457.36 62.32 53978.67 88888.00 2008-05-31 12:52:22.405 152 17457.39 62.34 53978.65 88888.00 2008-05-31 12:52:22.905 152 17457.39 62.27 53978.58 88888.00 2008-05-31 12:52:23.405 152 17457.45 62.35 53978.58 88888.00 2008-05-31 12:52:23.905 152 17457.50 62.37 53978.52 88888.00 2008-05-31 12:52:24.405 152 17457.52 62.41 53978.56 88888.00 2008-05-31 12:52:24.905 152 17457.54 62.38 53978.62 88888.00 2008-05-31 12:52:25.405 152 17457.53 62.40 53978.59 88888.00 2008-05-31 12:52:25.905 152 17457.55 62.37 53978.60 88888.00 2008-05-31 12:52:26.405 152 17457.49 62.47 53978.67 88888.00 2008-05-31 12:52:26.905 152 17457.45 62.52 53978.80 88888.00 2008-05-31 12:52:27.405 152 17457.54 62.51 53978.93 88888.00 2008-05-31 12:52:27.905 152 17457.51 62.52 53978.91 88888.00 2008-05-31 12:52:28.405 152 17457.42 62.52 53978.89 88888.00 2008-05-31 12:52:28.905 152 17457.41 62.43 53978.85 88888.00 2008-05-31 12:52:29.405 152 17457.44 62.40 53978.80 88888.00 2008-05-31 12:52:29.905 152 17457.47 62.45 53978.67 88888.00 2008-05-31 12:52:30.405 152 17457.53 62.52 53978.69 88888.00 2008-05-31 12:52:30.905 152 17457.52 62.50 53978.67 88888.00 2008-05-31 12:52:31.405 152 17457.55 62.50 53978.68 88888.00 2008-05-31 12:52:31.905 152 17457.57 62.46 53978.62 88888.00 2008-05-31 12:52:32.405 152 17457.53 62.53 53978.57 88888.00 2008-05-31 12:52:32.905 152 17457.55 62.54 53978.54 88888.00 2008-05-31 12:52:33.405 152 17457.52 62.61 53978.55 88888.00 2008-05-31 12:52:33.905 152 17457.63 62.62 53978.51 88888.00 2008-05-31 12:52:34.405 152 17457.66 62.62 53978.50 88888.00 2008-05-31 12:52:34.905 152 17457.63 62.58 53978.56 88888.00 2008-05-31 12:52:35.405 152 17457.66 62.55 53978.55 88888.00 2008-05-31 12:52:35.905 152 17457.74 62.63 53978.50 88888.00 2008-05-31 12:52:36.405 152 17457.65 62.69 53978.50 88888.00 2008-05-31 12:52:36.905 152 17457.65 62.73 53978.50 88888.00 2008-05-31 12:52:37.405 152 17457.67 62.62 53978.52 88888.00 2008-05-31 12:52:37.905 152 17457.66 62.65 53978.56 88888.00 2008-05-31 12:52:38.405 152 17457.70 62.62 53978.59 88888.00 2008-05-31 12:52:38.905 152 17457.74 62.67 53978.59 88888.00 2008-05-31 12:52:39.405 152 17457.78 62.77 53978.62 88888.00 2008-05-31 12:52:39.905 152 17457.73 62.70 53978.52 88888.00 2008-05-31 12:52:40.405 152 17457.64 62.71 53978.59 88888.00 2008-05-31 12:52:40.905 152 17457.64 62.73 53978.65 88888.00 2008-05-31 12:52:41.405 152 17457.71 62.70 53978.60 88888.00 2008-05-31 12:52:41.905 152 17457.62 62.72 53978.57 88888.00 2008-05-31 12:52:42.405 152 17457.64 62.80 53978.59 88888.00 2008-05-31 12:52:42.905 152 17457.63 62.85 53978.57 88888.00 2008-05-31 12:52:43.405 152 17457.62 62.82 53978.57 88888.00 2008-05-31 12:52:43.905 152 17457.57 62.83 53978.54 88888.00 2008-05-31 12:52:44.405 152 17457.62 62.82 53978.50 88888.00 2008-05-31 12:52:44.905 152 17457.70 62.86 53978.59 88888.00 2008-05-31 12:52:45.405 152 17457.64 62.95 53978.60 88888.00 2008-05-31 12:52:45.905 152 17457.58 63.00 53978.62 88888.00 2008-05-31 12:52:46.405 152 17457.58 63.04 53978.65 88888.00 2008-05-31 12:52:46.905 152 17457.70 63.03 53978.61 88888.00 2008-05-31 12:52:47.405 152 17457.63 63.05 53978.59 88888.00 2008-05-31 12:52:47.905 152 17457.63 63.10 53978.55 88888.00 2008-05-31 12:52:48.405 152 17457.55 63.16 53978.50 88888.00 2008-05-31 12:52:48.905 152 17457.49 63.22 53978.47 88888.00 2008-05-31 12:52:49.405 152 17457.50 63.25 53978.48 88888.00 2008-05-31 12:52:49.905 152 17457.54 63.29 53978.59 88888.00 2008-05-31 12:52:50.405 152 17457.68 63.33 53978.56 88888.00 2008-05-31 12:52:50.905 152 17457.74 63.34 53978.49 88888.00 2008-05-31 12:52:51.405 152 17457.74 63.36 53978.48 88888.00 2008-05-31 12:52:51.905 152 17457.71 63.36 53978.38 88888.00 2008-05-31 12:52:52.405 152 17457.70 63.38 53978.37 88888.00 2008-05-31 12:52:52.905 152 17457.65 63.42 53978.41 88888.00 2008-05-31 12:52:53.405 152 17457.61 63.44 53978.48 88888.00 2008-05-31 12:52:53.905 152 17457.53 63.41 53978.52 88888.00 2008-05-31 12:52:54.405 152 17457.58 63.41 53978.52 88888.00 2008-05-31 12:52:54.905 152 17457.58 63.36 53978.55 88888.00 2008-05-31 12:52:55.405 152 17457.52 63.34 53978.52 88888.00 2008-05-31 12:52:55.905 152 17457.45 63.44 53978.56 88888.00 2008-05-31 12:52:56.405 152 17457.36 63.51 53978.52 88888.00 2008-05-31 12:52:56.905 152 17457.39 63.50 53978.58 88888.00 2008-05-31 12:52:57.405 152 17457.43 63.42 53978.62 88888.00 2008-05-31 12:52:57.905 152 17457.37 63.43 53978.54 88888.00 2008-05-31 12:52:58.405 152 17457.35 63.45 53978.41 88888.00 2008-05-31 12:52:58.905 152 17457.34 63.51 53978.49 88888.00 2008-05-31 12:52:59.405 152 17457.34 63.44 53978.51 88888.00 2008-05-31 12:52:59.905 152 17457.32 63.44 53978.59 88888.00 2008-05-31 12:53:00.405 152 17457.26 63.44 53978.67 88888.00 2008-05-31 12:53:00.905 152 17457.23 63.39 53978.66 88888.00 2008-05-31 12:53:01.405 152 17457.27 63.39 53978.60 88888.00 2008-05-31 12:53:01.905 152 17457.26 63.34 53978.59 88888.00 2008-05-31 12:53:02.405 152 17457.25 63.35 53978.55 88888.00 2008-05-31 12:53:02.905 152 17457.31 63.40 53978.51 88888.00 2008-05-31 12:53:03.405 152 17457.32 63.39 53978.63 88888.00 2008-05-31 12:53:03.905 152 17457.27 63.31 53978.66 88888.00 2008-05-31 12:53:04.405 152 17457.25 63.31 53978.65 88888.00 2008-05-31 12:53:04.905 152 17457.25 63.39 53978.66 88888.00 2008-05-31 12:53:05.405 152 17457.27 63.44 53978.56 88888.00 2008-05-31 12:53:05.905 152 17457.39 63.47 53978.50 88888.00 2008-05-31 12:53:06.405 152 17457.32 63.45 53978.51 88888.00 2008-05-31 12:53:06.905 152 17457.29 63.43 53978.52 88888.00 2008-05-31 12:53:07.405 152 17457.30 63.49 53978.57 88888.00 2008-05-31 12:53:07.905 152 17457.27 63.49 53978.56 88888.00 2008-05-31 12:53:08.405 152 17457.30 63.51 53978.56 88888.00 2008-05-31 12:53:08.905 152 17457.32 63.45 53978.61 88888.00 2008-05-31 12:53:09.405 152 17457.29 63.40 53978.57 88888.00 2008-05-31 12:53:09.905 152 17457.30 63.41 53978.46 88888.00 2008-05-31 12:53:10.405 152 17457.37 63.42 53978.46 88888.00 2008-05-31 12:53:10.905 152 17457.39 63.41 53978.46 88888.00 2008-05-31 12:53:11.405 152 17457.42 63.32 53978.52 88888.00 2008-05-31 12:53:11.905 152 17457.37 63.38 53978.59 88888.00 2008-05-31 12:53:12.405 152 17457.32 63.39 53978.69 88888.00 2008-05-31 12:53:12.905 152 17457.31 63.40 53978.74 88888.00 2008-05-31 12:53:13.405 152 17457.33 63.41 53978.66 88888.00 2008-05-31 12:53:13.905 152 17457.36 63.36 53978.62 88888.00 2008-05-31 12:53:14.405 152 17457.34 63.39 53978.57 88888.00 2008-05-31 12:53:14.905 152 17457.32 63.39 53978.58 88888.00 2008-05-31 12:53:15.405 152 17457.30 63.33 53978.55 88888.00 2008-05-31 12:53:15.905 152 17457.30 63.30 53978.47 88888.00 2008-05-31 12:53:16.405 152 17457.27 63.33 53978.56 88888.00 2008-05-31 12:53:16.905 152 17457.13 63.39 53978.50 88888.00 2008-05-31 12:53:17.402 152 17457.16 63.42 53978.54 88888.00 2008-05-31 12:53:17.902 152 17457.16 63.42 53978.61 88888.00 2008-05-31 12:53:18.402 152 17457.14 63.35 53978.65 88888.00 2008-05-31 12:53:18.902 152 17457.19 63.26 53978.71 88888.00 2008-05-31 12:53:19.402 152 17457.15 63.29 53978.75 88888.00 2008-05-31 12:53:19.902 152 17457.13 63.33 53978.65 88888.00 2008-05-31 12:53:20.402 152 17457.19 63.26 53978.70 88888.00 2008-05-31 12:53:20.902 152 17457.21 63.26 53978.74 88888.00 2008-05-31 12:53:21.402 152 17457.26 63.20 53978.68 88888.00 2008-05-31 12:53:21.902 152 17457.27 63.21 53978.68 88888.00 2008-05-31 12:53:22.402 152 17457.26 63.28 53978.68 88888.00 2008-05-31 12:53:22.902 152 17457.27 63.33 53978.67 88888.00 2008-05-31 12:53:23.402 152 17457.21 63.31 53978.63 88888.00 2008-05-31 12:53:23.902 152 17457.26 63.30 53978.70 88888.00 2008-05-31 12:53:24.402 152 17457.37 63.36 53978.71 88888.00 2008-05-31 12:53:24.902 152 17457.35 63.32 53978.71 88888.00 2008-05-31 12:53:25.402 152 17457.32 63.29 53978.69 88888.00 2008-05-31 12:53:25.902 152 17457.19 63.22 53978.78 88888.00 2008-05-31 12:53:26.402 152 17457.25 63.35 53978.79 88888.00 2008-05-31 12:53:26.902 152 17457.29 63.30 53978.70 88888.00 2008-05-31 12:53:27.402 152 17457.25 63.25 53978.74 88888.00 2008-05-31 12:53:27.902 152 17457.23 63.32 53978.78 88888.00 2008-05-31 12:53:28.402 152 17457.32 63.29 53978.85 88888.00 2008-05-31 12:53:28.902 152 17457.27 63.34 53978.79 88888.00 2008-05-31 12:53:29.402 152 17457.24 63.41 53978.71 88888.00 2008-05-31 12:53:29.902 152 17457.29 63.41 53978.78 88888.00 2008-05-31 12:53:30.402 152 17457.29 63.40 53978.78 88888.00 2008-05-31 12:53:30.902 152 17457.31 63.43 53978.72 88888.00 2008-05-31 12:53:31.402 152 17457.31 63.44 53978.63 88888.00 2008-05-31 12:53:31.902 152 17457.19 63.40 53978.79 88888.00 2008-05-31 12:53:32.402 152 17457.14 63.40 53978.89 88888.00 2008-05-31 12:53:32.902 152 17457.13 63.30 53978.85 88888.00 2008-05-31 12:53:33.402 152 17457.11 63.31 53978.78 88888.00 2008-05-31 12:53:33.902 152 17457.17 63.32 53978.72 88888.00 2008-05-31 12:53:34.402 152 17457.07 63.34 53978.58 88888.00 2008-05-31 12:53:34.902 152 17457.07 63.39 53978.62 88888.00 2008-05-31 12:53:35.402 152 17457.17 63.45 53978.67 88888.00 2008-05-31 12:53:35.902 152 17457.23 63.53 53978.66 88888.00 2008-05-31 12:53:36.402 152 17457.20 63.53 53978.66 88888.00 2008-05-31 12:53:36.902 152 17457.23 63.54 53978.68 88888.00 2008-05-31 12:53:37.402 152 17457.25 63.48 53978.69 88888.00 2008-05-31 12:53:37.902 152 17457.23 63.47 53978.58 88888.00 2008-05-31 12:53:38.402 152 17457.21 63.40 53978.67 88888.00 2008-05-31 12:53:38.902 152 17457.21 63.40 53978.67 88888.00 2008-05-31 12:53:39.402 152 17457.13 63.39 53978.63 88888.00 2008-05-31 12:53:39.902 152 17457.10 63.47 53978.74 88888.00 2008-05-31 12:53:40.402 152 17457.17 63.52 53978.80 88888.00 2008-05-31 12:53:40.902 152 17457.13 63.52 53978.70 88888.00 2008-05-31 12:53:41.402 152 17457.20 63.51 53978.71 88888.00 2008-05-31 12:53:41.902 152 17457.27 63.57 53978.68 88888.00 2008-05-31 12:53:42.402 152 17457.30 63.62 53978.60 88888.00 2008-05-31 12:53:42.902 152 17457.31 63.63 53978.66 88888.00 2008-05-31 12:53:43.402 152 17457.22 63.67 53978.65 88888.00 2008-05-31 12:53:43.902 152 17457.32 63.59 53978.71 88888.00 2008-05-31 12:53:44.402 152 17457.36 63.57 53978.72 88888.00 2008-05-31 12:53:44.902 152 17457.27 63.55 53978.72 88888.00 2008-05-31 12:53:45.402 152 17457.26 63.68 53978.61 88888.00 2008-05-31 12:53:45.902 152 17457.29 63.73 53978.49 88888.00 2008-05-31 12:53:46.402 152 17457.32 63.69 53978.46 88888.00 2008-05-31 12:53:46.902 152 17457.29 63.67 53978.46 88888.00 2008-05-31 12:53:47.402 152 17457.34 63.62 53978.46 88888.00 2008-05-31 12:53:47.902 152 17457.29 63.67 53978.49 88888.00 2008-05-31 12:53:48.402 152 17457.33 63.70 53978.50 88888.00 2008-05-31 12:53:48.902 152 17457.37 63.77 53978.56 88888.00 2008-05-31 12:53:49.402 152 17457.37 63.87 53978.50 88888.00 2008-05-31 12:53:49.902 152 17457.36 63.92 53978.51 88888.00 2008-05-31 12:53:50.402 152 17457.33 63.87 53978.48 88888.00 2008-05-31 12:53:50.902 152 17457.25 63.87 53978.49 88888.00 2008-05-31 12:53:51.402 152 17457.35 63.84 53978.56 88888.00 2008-05-31 12:53:51.902 152 17457.42 63.83 53978.52 88888.00 2008-05-31 12:53:52.402 152 17457.43 63.83 53978.46 88888.00 2008-05-31 12:53:52.902 152 17457.36 63.88 53978.44 88888.00 2008-05-31 12:53:53.402 152 17457.31 63.89 53978.47 88888.00 2008-05-31 12:53:53.902 152 17457.29 63.94 53978.49 88888.00 2008-05-31 12:53:54.402 152 17457.20 63.98 53978.48 88888.00 2008-05-31 12:53:54.902 152 17457.19 63.99 53978.51 88888.00 2008-05-31 12:53:55.402 152 17457.30 63.99 53978.44 88888.00 2008-05-31 12:53:55.902 152 17457.31 63.94 53978.43 88888.00 2008-05-31 12:53:56.402 152 17457.19 63.87 53978.44 88888.00 2008-05-31 12:53:56.902 152 17457.14 63.98 53978.48 88888.00 2008-05-31 12:53:57.402 152 17457.11 64.02 53978.52 88888.00 2008-05-31 12:53:57.902 152 17457.10 63.94 53978.50 88888.00 2008-05-31 12:53:58.402 152 17457.16 63.93 53978.41 88888.00 2008-05-31 12:53:58.902 152 17457.15 63.90 53978.35 88888.00 2008-05-31 12:53:59.402 152 17457.17 63.83 53978.40 88888.00 2008-05-31 12:53:59.902 152 17457.20 63.89 53978.46 88888.00 2008-05-31 12:54:00.402 152 17457.25 63.97 53978.48 88888.00 2008-05-31 12:54:00.902 152 17457.22 63.96 53978.45 88888.00 2008-05-31 12:54:01.402 152 17457.26 63.90 53978.47 88888.00 2008-05-31 12:54:01.902 152 17457.30 63.92 53978.44 88888.00 2008-05-31 12:54:02.402 152 17457.22 63.97 53978.38 88888.00 2008-05-31 12:54:02.902 152 17457.22 63.96 53978.37 88888.00 2008-05-31 12:54:03.402 152 17457.13 63.93 53978.39 88888.00 2008-05-31 12:54:03.902 152 17457.16 63.94 53978.45 88888.00 2008-05-31 12:54:04.402 152 17457.15 63.96 53978.48 88888.00 2008-05-31 12:54:04.902 152 17457.12 63.98 53978.45 88888.00 2008-05-31 12:54:05.402 152 17457.15 63.94 53978.46 88888.00 2008-05-31 12:54:05.902 152 17457.14 63.97 53978.54 88888.00 2008-05-31 12:54:06.402 152 17457.11 63.94 53978.50 88888.00 2008-05-31 12:54:06.902 152 17457.11 63.90 53978.52 88888.00 2008-05-31 12:54:07.402 152 17457.12 63.96 53978.59 88888.00 2008-05-31 12:54:07.902 152 17457.10 63.99 53978.52 88888.00 2008-05-31 12:54:08.402 152 17457.16 63.99 53978.52 88888.00 2008-05-31 12:54:08.902 152 17457.12 64.02 53978.57 88888.00 2008-05-31 12:54:09.402 152 17457.11 64.00 53978.71 88888.00 2008-05-31 12:54:09.902 152 17457.16 63.96 53978.72 88888.00 2008-05-31 12:54:10.402 152 17457.11 63.92 53978.75 88888.00 2008-05-31 12:54:10.902 152 17457.13 63.91 53978.65 88888.00 2008-05-31 12:54:11.402 152 17457.12 63.97 53978.50 88888.00 2008-05-31 12:54:11.902 152 17457.11 63.96 53978.50 88888.00 2008-05-31 12:54:12.402 152 17457.12 63.94 53978.52 88888.00 2008-05-31 12:54:12.902 152 17457.09 64.03 53978.50 88888.00 2008-05-31 12:54:13.402 152 17457.15 64.07 53978.52 88888.00 2008-05-31 12:54:13.902 152 17457.19 64.06 53978.49 88888.00 2008-05-31 12:54:14.402 152 17457.17 64.07 53978.46 88888.00 2008-05-31 12:54:14.902 152 17457.11 64.08 53978.51 88888.00 2008-05-31 12:54:15.402 152 17457.10 64.12 53978.57 88888.00 2008-05-31 12:54:15.902 152 17457.07 64.08 53978.57 88888.00 2008-05-31 12:54:16.402 152 17457.16 64.09 53978.60 88888.00 2008-05-31 12:54:16.902 152 17457.23 64.10 53978.59 88888.00 2008-05-31 12:54:17.402 152 17457.25 64.16 53978.57 88888.00 2008-05-31 12:54:17.902 152 17457.37 64.18 53978.59 88888.00 2008-05-31 12:54:18.402 152 17457.34 64.20 53978.65 88888.00 2008-05-31 12:54:18.902 152 17457.29 64.19 53978.68 88888.00 2008-05-31 12:54:19.402 152 17457.33 64.22 53978.66 88888.00 2008-05-31 12:54:19.902 152 17457.33 64.21 53978.65 88888.00 2008-05-31 12:54:20.402 152 17457.36 64.25 53978.56 88888.00 2008-05-31 12:54:20.902 152 17457.34 64.25 53978.62 88888.00 2008-05-31 12:54:21.402 152 17457.39 64.19 53978.70 88888.00 2008-05-31 12:54:21.902 152 17457.37 64.10 53978.81 88888.00 2008-05-31 12:54:22.402 152 17457.35 64.07 53978.74 88888.00 2008-05-31 12:54:22.902 152 17457.34 64.04 53978.82 88888.00 2008-05-31 12:54:23.402 152 17457.39 64.07 53978.71 88888.00 2008-05-31 12:54:23.902 152 17457.36 64.04 53978.75 88888.00 2008-05-31 12:54:24.402 152 17457.35 64.08 53978.75 88888.00 2008-05-31 12:54:24.902 152 17457.31 64.07 53978.71 88888.00 2008-05-31 12:54:25.402 152 17457.29 64.06 53978.72 88888.00 2008-05-31 12:54:25.902 152 17457.25 64.08 53978.80 88888.00 2008-05-31 12:54:26.402 152 17457.31 64.08 53978.65 88888.00 2008-05-31 12:54:26.902 152 17457.27 64.06 53978.58 88888.00 2008-05-31 12:54:27.402 152 17457.21 64.00 53978.68 88888.00 2008-05-31 12:54:27.902 152 17457.23 63.99 53978.72 88888.00 2008-05-31 12:54:28.402 152 17457.34 63.98 53978.66 88888.00 2008-05-31 12:54:28.902 152 17457.44 64.00 53978.62 88888.00 2008-05-31 12:54:29.402 152 17457.44 63.97 53978.59 88888.00 2008-05-31 12:54:29.902 152 17457.30 63.99 53978.59 88888.00 2008-05-31 12:54:30.402 152 17457.22 63.98 53978.68 88888.00 2008-05-31 12:54:30.902 152 17457.27 63.98 53978.68 88888.00 2008-05-31 12:54:31.402 152 17457.31 64.02 53978.71 88888.00 2008-05-31 12:54:31.902 152 17457.33 63.98 53978.66 88888.00 2008-05-31 12:54:32.402 152 17457.37 63.96 53978.66 88888.00 2008-05-31 12:54:32.902 152 17457.36 64.00 53978.73 88888.00 2008-05-31 12:54:33.402 152 17457.30 63.94 53978.66 88888.00 2008-05-31 12:54:33.902 152 17457.29 63.99 53978.71 88888.00 2008-05-31 12:54:34.402 152 17457.36 63.92 53978.75 88888.00 2008-05-31 12:54:34.902 152 17457.47 63.97 53978.71 88888.00 2008-05-31 12:54:35.402 152 17457.47 64.01 53978.68 88888.00 2008-05-31 12:54:35.902 152 17457.39 63.98 53978.71 88888.00 2008-05-31 12:54:36.402 152 17457.43 64.06 53978.67 88888.00 2008-05-31 12:54:36.902 152 17457.54 64.10 53978.60 88888.00 2008-05-31 12:54:37.402 152 17457.64 64.03 53978.67 88888.00 2008-05-31 12:54:37.902 152 17457.64 64.08 53978.75 88888.00 2008-05-31 12:54:38.402 152 17457.54 64.08 53978.69 88888.00 2008-05-31 12:54:38.902 152 17457.60 64.00 53978.60 88888.00 2008-05-31 12:54:39.402 152 17457.57 64.01 53978.54 88888.00 2008-05-31 12:54:39.902 152 17457.62 64.08 53978.57 88888.00 2008-05-31 12:54:40.402 152 17457.54 64.08 53978.67 88888.00 2008-05-31 12:54:40.902 152 17457.52 64.03 53978.65 88888.00 2008-05-31 12:54:41.402 152 17457.41 63.98 53978.61 88888.00 2008-05-31 12:54:41.902 152 17457.50 63.93 53978.60 88888.00 2008-05-31 12:54:42.402 152 17457.50 63.94 53978.48 88888.00 2008-05-31 12:54:42.902 152 17457.51 63.97 53978.56 88888.00 2008-05-31 12:54:43.402 152 17457.51 63.94 53978.60 88888.00 2008-05-31 12:54:43.902 152 17457.49 63.97 53978.56 88888.00 2008-05-31 12:54:44.402 152 17457.45 63.93 53978.55 88888.00 2008-05-31 12:54:44.902 152 17457.45 63.92 53978.61 88888.00 2008-05-31 12:54:45.402 152 17457.32 63.90 53978.52 88888.00 2008-05-31 12:54:45.902 152 17457.42 63.96 53978.46 88888.00 2008-05-31 12:54:46.402 152 17457.45 63.93 53978.55 88888.00 2008-05-31 12:54:46.902 152 17457.43 63.96 53978.57 88888.00 2008-05-31 12:54:47.402 152 17457.43 63.88 53978.59 88888.00 2008-05-31 12:54:47.902 152 17457.50 63.90 53978.59 88888.00 2008-05-31 12:54:48.402 152 17457.53 63.97 53978.56 88888.00 2008-05-31 12:54:48.902 152 17457.62 64.00 53978.54 88888.00 2008-05-31 12:54:49.402 152 17457.66 64.00 53978.65 88888.00 2008-05-31 12:54:49.902 152 17457.64 63.97 53978.59 88888.00 2008-05-31 12:54:50.402 152 17457.60 63.99 53978.54 88888.00 2008-05-31 12:54:50.902 152 17457.57 64.00 53978.50 88888.00 2008-05-31 12:54:51.402 152 17457.53 64.06 53978.49 88888.00 2008-05-31 12:54:51.902 152 17457.47 64.04 53978.56 88888.00 2008-05-31 12:54:52.402 152 17457.45 64.07 53978.63 88888.00 2008-05-31 12:54:52.902 152 17457.45 64.08 53978.68 88888.00 2008-05-31 12:54:53.402 152 17457.53 64.09 53978.73 88888.00 2008-05-31 12:54:53.902 152 17457.54 64.12 53978.88 88888.00 2008-05-31 12:54:54.402 152 17457.53 64.11 53978.84 88888.00 2008-05-31 12:54:54.902 152 17457.44 64.09 53978.75 88888.00 2008-05-31 12:54:55.402 152 17457.43 64.08 53978.69 88888.00 2008-05-31 12:54:55.902 152 17457.47 64.07 53978.69 88888.00 2008-05-31 12:54:56.402 152 17457.45 64.02 53978.61 88888.00 2008-05-31 12:54:56.902 152 17457.52 64.03 53978.55 88888.00 2008-05-31 12:54:57.402 152 17457.53 64.04 53978.51 88888.00 2008-05-31 12:54:57.902 152 17457.55 64.13 53978.48 88888.00 2008-05-31 12:54:58.402 152 17457.49 64.12 53978.52 88888.00 2008-05-31 12:54:58.902 152 17457.50 64.10 53978.59 88888.00 2008-05-31 12:54:59.402 152 17457.53 64.11 53978.52 88888.00 2008-05-31 12:54:59.902 152 17457.51 64.17 53978.58 88888.00 2008-05-31 12:55:00.402 152 17457.51 64.10 53978.54 88888.00 2008-05-31 12:55:00.902 152 17457.55 64.01 53978.50 88888.00 2008-05-31 12:55:01.402 152 17457.61 64.03 53978.47 88888.00 2008-05-31 12:55:01.902 152 17457.61 64.06 53978.55 88888.00 2008-05-31 12:55:02.402 152 17457.53 64.06 53978.62 88888.00 2008-05-31 12:55:02.902 152 17457.62 64.16 53978.52 88888.00 2008-05-31 12:55:03.402 152 17457.63 64.30 53978.56 88888.00 2008-05-31 12:55:03.902 152 17457.71 64.35 53978.59 88888.00 2008-05-31 12:55:04.402 152 17457.80 64.27 53978.62 88888.00 2008-05-31 12:55:04.902 152 17457.73 64.23 53978.56 88888.00 2008-05-31 12:55:05.402 152 17457.68 64.21 53978.63 88888.00 2008-05-31 12:55:05.902 152 17457.76 64.29 53978.59 88888.00 2008-05-31 12:55:06.402 152 17457.81 64.28 53978.50 88888.00 2008-05-31 12:55:06.902 152 17457.84 64.26 53978.39 88888.00 2008-05-31 12:55:07.402 152 17457.78 64.25 53978.45 88888.00 2008-05-31 12:55:07.902 152 17457.83 64.28 53978.47 88888.00 2008-05-31 12:55:08.402 152 17457.93 64.40 53978.43 88888.00 2008-05-31 12:55:08.902 152 17457.93 64.46 53978.43 88888.00 2008-05-31 12:55:09.402 152 17457.96 64.33 53978.54 88888.00 2008-05-31 12:55:09.902 152 17458.01 64.33 53978.49 88888.00 2008-05-31 12:55:10.402 152 17458.02 64.36 53978.54 88888.00 2008-05-31 12:55:10.902 152 17458.07 64.33 53978.57 88888.00 2008-05-31 12:55:11.402 152 17458.14 64.37 53978.57 88888.00 2008-05-31 12:55:11.902 152 17458.13 64.42 53978.66 88888.00 2008-05-31 12:55:12.402 152 17458.16 64.39 53978.62 88888.00 2008-05-31 12:55:12.902 152 17458.17 64.36 53978.63 88888.00 2008-05-31 12:55:13.402 152 17458.15 64.39 53978.73 88888.00 2008-05-31 12:55:13.902 152 17458.11 64.38 53978.73 88888.00 2008-05-31 12:55:14.402 152 17458.08 64.36 53978.75 88888.00 2008-05-31 12:55:14.902 152 17458.11 64.36 53978.68 88888.00 2008-05-31 12:55:15.402 152 17458.15 64.39 53978.68 88888.00 2008-05-31 12:55:15.902 152 17458.16 64.29 53978.80 88888.00 2008-05-31 12:55:16.402 152 17458.21 64.31 53978.78 88888.00 2008-05-31 12:55:16.902 152 17458.35 64.40 53978.79 88888.00 2008-05-31 12:55:17.402 152 17458.36 64.41 53978.74 88888.00 2008-05-31 12:55:17.902 152 17458.35 64.41 53978.67 88888.00 2008-05-31 12:55:18.402 152 17458.38 64.48 53978.52 88888.00 2008-05-31 12:55:18.902 152 17458.46 64.46 53978.58 88888.00 2008-05-31 12:55:19.402 152 17458.38 64.40 53978.67 88888.00 2008-05-31 12:55:19.902 152 17458.38 64.39 53978.74 88888.00 2008-05-31 12:55:20.402 152 17458.46 64.38 53978.67 88888.00 2008-05-31 12:55:20.902 152 17458.53 64.35 53978.67 88888.00 2008-05-31 12:55:21.402 152 17458.52 64.31 53978.65 88888.00 2008-05-31 12:55:21.902 152 17458.42 64.38 53978.59 88888.00 2008-05-31 12:55:22.402 152 17458.42 64.33 53978.56 88888.00 2008-05-31 12:55:22.902 152 17458.45 64.36 53978.56 88888.00 2008-05-31 12:55:23.402 152 17458.49 64.33 53978.63 88888.00 2008-05-31 12:55:23.902 152 17458.49 64.31 53978.71 88888.00 2008-05-31 12:55:24.402 152 17458.46 64.25 53978.66 88888.00 2008-05-31 12:55:24.902 152 17458.57 64.22 53978.68 88888.00 2008-05-31 12:55:25.402 152 17458.59 64.23 53978.74 88888.00 2008-05-31 12:55:25.902 152 17458.60 64.22 53978.74 88888.00 2008-05-31 12:55:26.402 152 17458.72 64.20 53978.75 88888.00 2008-05-31 12:55:26.902 152 17458.69 64.11 53978.78 88888.00 2008-05-31 12:55:27.402 152 17458.66 64.10 53978.74 88888.00 2008-05-31 12:55:27.902 152 17458.66 64.11 53978.72 88888.00 2008-05-31 12:55:28.402 152 17458.70 64.14 53978.71 88888.00 2008-05-31 12:55:28.902 152 17458.69 64.17 53978.77 88888.00 2008-05-31 12:55:29.402 152 17458.62 64.11 53978.79 88888.00 2008-05-31 12:55:29.902 152 17458.57 64.09 53978.75 88888.00 2008-05-31 12:55:30.402 152 17458.51 64.16 53978.70 88888.00 2008-05-31 12:55:30.902 152 17458.60 64.20 53978.67 88888.00 2008-05-31 12:55:31.402 152 17458.58 64.18 53978.62 88888.00 2008-05-31 12:55:31.902 152 17458.67 64.17 53978.67 88888.00 2008-05-31 12:55:32.402 152 17458.69 64.12 53978.70 88888.00 2008-05-31 12:55:32.902 152 17458.68 64.07 53978.80 88888.00 2008-05-31 12:55:33.402 152 17458.64 64.14 53978.82 88888.00 2008-05-31 12:55:33.902 152 17458.57 64.19 53978.68 88888.00 2008-05-31 12:55:34.402 152 17458.54 64.19 53978.62 88888.00 2008-05-31 12:55:34.902 152 17458.60 64.14 53978.59 88888.00 2008-05-31 12:55:35.402 152 17458.56 64.04 53978.66 88888.00 2008-05-31 12:55:35.902 152 17458.55 64.04 53978.80 88888.00 2008-05-31 12:55:36.402 152 17458.57 64.08 53978.82 88888.00 2008-05-31 12:55:36.902 152 17458.56 64.00 53978.71 88888.00 2008-05-31 12:55:37.402 152 17458.53 63.90 53978.67 88888.00 2008-05-31 12:55:37.902 152 17458.56 63.93 53978.62 88888.00 2008-05-31 12:55:38.402 152 17458.54 63.96 53978.65 88888.00 2008-05-31 12:55:38.902 152 17458.47 63.92 53978.66 88888.00 2008-05-31 12:55:39.402 152 17458.43 63.97 53978.68 88888.00 2008-05-31 12:55:39.902 152 17458.47 63.90 53978.66 88888.00 2008-05-31 12:55:40.402 152 17458.49 63.90 53978.59 88888.00 2008-05-31 12:55:40.902 152 17458.55 63.91 53978.55 88888.00 2008-05-31 12:55:41.402 152 17458.49 63.91 53978.63 88888.00 2008-05-31 12:55:41.902 152 17458.51 63.91 53978.66 88888.00 2008-05-31 12:55:42.402 152 17458.46 63.87 53978.68 88888.00 2008-05-31 12:55:42.902 152 17458.49 63.78 53978.78 88888.00 2008-05-31 12:55:43.402 152 17458.53 63.74 53978.78 88888.00 2008-05-31 12:55:43.902 152 17458.60 63.77 53978.77 88888.00 2008-05-31 12:55:44.402 152 17458.57 63.78 53978.71 88888.00 2008-05-31 12:55:44.902 152 17458.69 63.83 53978.66 88888.00 2008-05-31 12:55:45.402 152 17458.72 63.78 53978.63 88888.00 2008-05-31 12:55:45.902 152 17458.68 63.77 53978.73 88888.00 2008-05-31 12:55:46.402 152 17458.65 63.80 53978.74 88888.00 2008-05-31 12:55:46.902 152 17458.59 63.79 53978.69 88888.00 2008-05-31 12:55:47.402 152 17458.68 63.75 53978.66 88888.00 2008-05-31 12:55:47.902 152 17458.70 63.69 53978.68 88888.00 2008-05-31 12:55:48.402 152 17458.60 63.72 53978.61 88888.00 2008-05-31 12:55:48.902 152 17458.65 63.69 53978.59 88888.00 2008-05-31 12:55:49.402 152 17458.67 63.78 53978.69 88888.00 2008-05-31 12:55:49.902 152 17458.66 63.75 53978.81 88888.00 2008-05-31 12:55:50.402 152 17458.63 63.68 53978.77 88888.00 2008-05-31 12:55:50.902 152 17458.58 63.68 53978.73 88888.00 2008-05-31 12:55:51.402 152 17458.58 63.70 53978.74 88888.00 2008-05-31 12:55:51.902 152 17458.59 63.70 53978.73 88888.00 2008-05-31 12:55:52.402 152 17458.45 63.69 53978.70 88888.00 2008-05-31 12:55:52.902 152 17458.47 63.70 53978.73 88888.00 2008-05-31 12:55:53.402 152 17458.47 63.73 53978.88 88888.00 2008-05-31 12:55:53.902 152 17458.52 63.74 53978.75 88888.00 2008-05-31 12:55:54.402 152 17458.58 63.75 53978.73 88888.00 2008-05-31 12:55:54.902 152 17458.53 63.71 53978.73 88888.00 2008-05-31 12:55:55.402 152 17458.53 63.70 53978.81 88888.00 2008-05-31 12:55:55.902 152 17458.56 63.71 53978.82 88888.00 2008-05-31 12:55:56.402 152 17458.65 63.69 53978.75 88888.00 2008-05-31 12:55:56.902 152 17458.63 63.73 53978.79 88888.00 2008-05-31 12:55:57.402 152 17458.67 63.70 53978.89 88888.00 2008-05-31 12:55:57.902 152 17458.68 63.64 53978.85 88888.00 2008-05-31 12:55:58.402 152 17458.69 63.64 53978.91 88888.00 2008-05-31 12:55:58.902 152 17458.69 63.59 53978.92 88888.00 2008-05-31 12:55:59.402 152 17458.67 63.58 53978.95 88888.00 2008-05-31 12:55:59.902 152 17458.68 63.48 53979.00 88888.00 2008-05-31 12:56:00.402 152 17458.68 63.52 53978.95 88888.00 2008-05-31 12:56:00.902 152 17458.67 63.53 53978.93 88888.00 2008-05-31 12:56:01.402 152 17458.66 63.58 53978.94 88888.00 2008-05-31 12:56:01.902 152 17458.70 63.62 53978.92 88888.00 2008-05-31 12:56:02.402 152 17458.82 63.61 53978.93 88888.00 2008-05-31 12:56:02.902 152 17458.92 63.58 53978.95 88888.00 2008-05-31 12:56:03.402 152 17459.03 63.59 53978.83 88888.00 2008-05-31 12:56:03.902 152 17459.02 63.64 53978.77 88888.00 2008-05-31 12:56:04.402 152 17459.02 63.68 53978.86 88888.00 2008-05-31 12:56:04.902 152 17459.09 63.69 53978.92 88888.00 2008-05-31 12:56:05.402 152 17459.11 63.70 53978.85 88888.00 2008-05-31 12:56:05.902 152 17459.08 63.67 53978.78 88888.00 2008-05-31 12:56:06.402 152 17459.09 63.71 53978.85 88888.00 2008-05-31 12:56:06.902 152 17459.14 63.68 53978.96 88888.00 2008-05-31 12:56:07.402 152 17459.05 63.60 53978.91 88888.00 2008-05-31 12:56:07.902 152 17459.07 63.55 53978.91 88888.00 2008-05-31 12:56:08.402 152 17459.10 63.55 53978.90 88888.00 2008-05-31 12:56:08.902 152 17459.07 63.58 53978.88 88888.00 2008-05-31 12:56:09.402 152 17459.07 63.58 53978.81 88888.00 2008-05-31 12:56:09.902 152 17459.04 63.55 53978.72 88888.00 2008-05-31 12:56:10.402 152 17459.09 63.45 53978.78 88888.00 2008-05-31 12:56:10.902 152 17459.20 63.42 53978.77 88888.00 2008-05-31 12:56:11.402 152 17459.16 63.44 53978.78 88888.00 2008-05-31 12:56:11.902 152 17459.17 63.51 53978.83 88888.00 2008-05-31 12:56:12.402 152 17459.16 63.40 53978.89 88888.00 2008-05-31 12:56:12.902 152 17459.19 63.42 53978.90 88888.00 2008-05-31 12:56:13.402 152 17459.24 63.42 53978.96 88888.00 2008-05-31 12:56:13.902 152 17459.25 63.33 53979.10 88888.00 2008-05-31 12:56:14.402 152 17459.24 63.23 53979.06 88888.00 2008-05-31 12:56:14.902 152 17459.16 63.14 53979.01 88888.00 2008-05-31 12:56:15.402 152 17459.11 63.20 53979.02 88888.00 2008-05-31 12:56:15.902 152 17459.14 63.23 53979.10 88888.00 2008-05-31 12:56:16.402 152 17459.23 63.16 53979.00 88888.00 2008-05-31 12:56:16.902 152 17459.28 63.11 53978.88 88888.00 2008-05-31 12:56:17.402 152 17459.28 63.08 53978.89 88888.00 2008-05-31 12:56:17.902 152 17459.28 63.04 53978.88 88888.00 2008-05-31 12:56:18.402 152 17459.25 63.09 53978.83 88888.00 2008-05-31 12:56:18.902 152 17459.19 63.13 53978.78 88888.00 2008-05-31 12:56:19.402 152 17459.18 63.10 53978.70 88888.00 2008-05-31 12:56:19.902 152 17459.21 63.06 53978.60 88888.00 2008-05-31 12:56:20.402 152 17459.27 63.02 53978.52 88888.00 2008-05-31 12:56:20.902 152 17459.30 62.99 53978.55 88888.00 2008-05-31 12:56:21.402 152 17459.21 63.02 53978.71 88888.00 2008-05-31 12:56:21.902 152 17459.27 63.06 53978.74 88888.00 2008-05-31 12:56:22.402 152 17459.27 63.08 53978.73 88888.00 2008-05-31 12:56:22.902 152 17459.24 63.08 53978.68 88888.00 2008-05-31 12:56:23.399 152 17459.31 62.99 53978.66 88888.00 2008-05-31 12:56:23.909 152 17459.31 62.94 53978.72 88888.00 2008-05-31 12:56:24.409 152 17459.27 62.97 53978.78 88888.00 2008-05-31 12:56:24.909 152 17459.29 62.97 53978.83 88888.00 2008-05-31 12:56:25.409 152 17459.34 62.91 53978.82 88888.00 2008-05-31 12:56:25.909 152 17459.36 62.92 53978.79 88888.00 2008-05-31 12:56:26.409 152 17459.34 62.96 53978.75 88888.00 2008-05-31 12:56:26.909 152 17459.33 63.00 53978.72 88888.00 2008-05-31 12:56:27.409 152 17459.41 63.09 53978.80 88888.00 2008-05-31 12:56:27.909 152 17459.45 63.04 53978.81 88888.00 2008-05-31 12:56:28.409 152 17459.47 62.97 53978.77 88888.00 2008-05-31 12:56:28.909 152 17459.46 62.97 53978.74 88888.00 2008-05-31 12:56:29.409 152 17459.50 62.97 53978.69 88888.00 2008-05-31 12:56:29.909 152 17459.53 63.03 53978.72 88888.00 2008-05-31 12:56:30.409 152 17459.46 63.08 53978.71 88888.00 2008-05-31 12:56:30.909 152 17459.40 63.09 53978.73 88888.00 2008-05-31 12:56:31.409 152 17459.45 63.06 53978.73 88888.00 2008-05-31 12:56:31.909 152 17459.47 63.01 53978.74 88888.00 2008-05-31 12:56:32.409 152 17459.44 63.01 53978.74 88888.00 2008-05-31 12:56:32.909 152 17459.39 63.08 53978.65 88888.00 2008-05-31 12:56:33.409 152 17459.45 63.13 53978.60 88888.00 2008-05-31 12:56:33.909 152 17459.41 63.09 53978.61 88888.00 2008-05-31 12:56:34.409 152 17459.40 63.06 53978.62 88888.00 2008-05-31 12:56:34.909 152 17459.43 63.08 53978.70 88888.00 2008-05-31 12:56:35.409 152 17459.48 63.15 53978.79 88888.00 2008-05-31 12:56:35.909 152 17459.36 63.18 53978.70 88888.00 2008-05-31 12:56:36.409 152 17459.36 63.19 53978.67 88888.00 2008-05-31 12:56:36.909 152 17459.40 63.21 53978.77 88888.00 2008-05-31 12:56:37.409 152 17459.44 63.14 53978.78 88888.00 2008-05-31 12:56:37.909 152 17459.47 63.16 53978.75 88888.00 2008-05-31 12:56:38.409 152 17459.45 63.13 53978.72 88888.00 2008-05-31 12:56:38.909 152 17459.43 63.14 53978.71 88888.00 2008-05-31 12:56:39.409 152 17459.47 63.21 53978.63 88888.00 2008-05-31 12:56:39.909 152 17459.41 63.22 53978.62 88888.00 2008-05-31 12:56:40.409 152 17459.45 63.20 53978.61 88888.00 2008-05-31 12:56:40.909 152 17459.49 63.25 53978.63 88888.00 2008-05-31 12:56:41.409 152 17459.47 63.22 53978.66 88888.00 2008-05-31 12:56:41.909 152 17459.41 63.23 53978.82 88888.00 2008-05-31 12:56:42.409 152 17459.40 63.26 53978.80 88888.00 2008-05-31 12:56:42.909 152 17459.34 63.32 53978.73 88888.00 2008-05-31 12:56:43.409 152 17459.40 63.39 53978.71 88888.00 2008-05-31 12:56:43.909 152 17459.40 63.32 53978.67 88888.00 2008-05-31 12:56:44.409 152 17459.35 63.33 53978.68 88888.00 2008-05-31 12:56:44.909 152 17459.26 63.33 53978.68 88888.00 2008-05-31 12:56:45.409 152 17459.25 63.32 53978.78 88888.00 2008-05-31 12:56:45.909 152 17459.36 63.31 53978.79 88888.00 2008-05-31 12:56:46.409 152 17459.31 63.31 53978.74 88888.00 2008-05-31 12:56:46.909 152 17459.36 63.31 53978.75 88888.00 2008-05-31 12:56:47.409 152 17459.35 63.32 53978.74 88888.00 2008-05-31 12:56:47.909 152 17459.38 63.39 53978.77 88888.00 2008-05-31 12:56:48.409 152 17459.38 63.40 53978.77 88888.00 2008-05-31 12:56:48.909 152 17459.44 63.38 53978.75 88888.00 2008-05-31 12:56:49.409 152 17459.39 63.35 53978.74 88888.00 2008-05-31 12:56:49.909 152 17459.36 63.38 53978.79 88888.00 2008-05-31 12:56:50.409 152 17459.45 63.36 53978.88 88888.00 2008-05-31 12:56:50.909 152 17459.47 63.39 53978.92 88888.00 2008-05-31 12:56:51.409 152 17459.40 63.49 53978.91 88888.00 2008-05-31 12:56:51.909 152 17459.40 63.47 53978.89 88888.00 2008-05-31 12:56:52.409 152 17459.35 63.43 53978.91 88888.00 2008-05-31 12:56:52.909 152 17459.34 63.54 53978.92 88888.00 2008-05-31 12:56:53.409 152 17459.39 63.54 53978.91 88888.00 2008-05-31 12:56:53.909 152 17459.47 63.52 53979.01 88888.00 2008-05-31 12:56:54.409 152 17459.41 63.53 53978.97 88888.00 2008-05-31 12:56:54.909 152 17459.33 63.45 53978.97 88888.00 2008-05-31 12:56:55.409 152 17459.36 63.41 53979.01 88888.00 2008-05-31 12:56:55.909 152 17459.34 63.36 53978.89 88888.00 2008-05-31 12:56:56.409 152 17459.28 63.30 53978.80 88888.00 2008-05-31 12:56:56.909 152 17459.28 63.25 53978.74 88888.00 2008-05-31 12:56:57.409 152 17459.29 63.23 53978.73 88888.00 2008-05-31 12:56:57.909 152 17459.24 63.26 53978.80 88888.00 2008-05-31 12:56:58.409 152 17459.20 63.20 53978.81 88888.00 2008-05-31 12:56:58.909 152 17459.24 63.23 53978.70 88888.00 2008-05-31 12:56:59.409 152 17459.29 63.20 53978.66 88888.00 2008-05-31 12:56:59.909 152 17459.21 63.19 53978.70 88888.00 2008-05-31 12:57:00.409 152 17459.17 63.15 53978.78 88888.00 2008-05-31 12:57:00.909 152 17459.21 63.10 53978.78 88888.00 2008-05-31 12:57:01.409 152 17459.28 63.11 53978.84 88888.00 2008-05-31 12:57:01.909 152 17459.33 63.05 53978.89 88888.00 2008-05-31 12:57:02.409 152 17459.36 63.05 53978.83 88888.00 2008-05-31 12:57:02.909 152 17459.45 63.10 53978.75 88888.00 2008-05-31 12:57:03.409 152 17459.58 63.11 53978.75 88888.00 2008-05-31 12:57:03.909 152 17459.62 63.15 53978.82 88888.00 2008-05-31 12:57:04.409 152 17459.65 63.20 53978.80 88888.00 2008-05-31 12:57:04.909 152 17459.68 63.14 53978.78 88888.00 2008-05-31 12:57:05.409 152 17459.60 63.20 53978.93 88888.00 2008-05-31 12:57:05.909 152 17459.69 63.22 53978.95 88888.00 2008-05-31 12:57:06.409 152 17459.75 63.20 53978.82 88888.00 2008-05-31 12:57:06.909 152 17459.66 63.20 53978.75 88888.00 2008-05-31 12:57:07.409 152 17459.64 63.14 53978.82 88888.00 2008-05-31 12:57:07.909 152 17459.64 63.10 53978.80 88888.00 2008-05-31 12:57:08.409 152 17459.67 63.10 53978.85 88888.00 2008-05-31 12:57:08.909 152 17459.75 63.03 53978.84 88888.00 2008-05-31 12:57:09.409 152 17459.75 63.00 53978.82 88888.00 2008-05-31 12:57:09.909 152 17459.76 62.97 53978.80 88888.00 2008-05-31 12:57:10.409 152 17459.88 62.97 53978.79 88888.00 2008-05-31 12:57:10.909 152 17459.89 62.95 53978.73 88888.00 2008-05-31 12:57:11.409 152 17459.74 63.01 53978.72 88888.00 2008-05-31 12:57:11.909 152 17459.71 62.99 53978.65 88888.00 2008-05-31 12:57:12.409 152 17459.69 62.94 53978.68 88888.00 2008-05-31 12:57:12.909 152 17459.72 62.89 53978.84 88888.00 2008-05-31 12:57:13.409 152 17459.77 62.89 53978.83 88888.00 2008-05-31 12:57:13.909 152 17459.79 62.89 53978.78 88888.00 2008-05-31 12:57:14.409 152 17459.79 62.86 53978.72 88888.00 2008-05-31 12:57:14.909 152 17459.77 62.84 53978.70 88888.00 2008-05-31 12:57:15.409 152 17459.78 62.81 53978.73 88888.00 2008-05-31 12:57:15.909 152 17459.85 62.74 53978.82 88888.00 2008-05-31 12:57:16.409 152 17459.81 62.69 53978.80 88888.00 2008-05-31 12:57:16.909 152 17459.91 62.70 53978.85 88888.00 2008-05-31 12:57:17.409 152 17459.96 62.65 53978.94 88888.00 2008-05-31 12:57:17.909 152 17459.94 62.52 53978.96 88888.00 2008-05-31 12:57:18.409 152 17459.94 62.54 53978.86 88888.00 2008-05-31 12:57:18.909 152 17459.94 62.51 53978.95 88888.00 2008-05-31 12:57:19.409 152 17459.91 62.52 53979.03 88888.00 2008-05-31 12:57:19.909 152 17459.95 62.46 53979.01 88888.00 2008-05-31 12:57:20.409 152 17459.95 62.35 53979.03 88888.00 2008-05-31 12:57:20.909 152 17459.89 62.37 53979.02 88888.00 2008-05-31 12:57:21.409 152 17459.86 62.43 53979.04 88888.00 2008-05-31 12:57:21.909 152 17459.91 62.40 53979.01 88888.00 2008-05-31 12:57:22.409 152 17459.91 62.38 53979.04 88888.00 2008-05-31 12:57:22.909 152 17459.92 62.34 53979.08 88888.00 2008-05-31 12:57:23.409 152 17459.92 62.30 53979.23 88888.00 2008-05-31 12:57:23.909 152 17459.97 62.35 53979.16 88888.00 2008-05-31 12:57:24.409 152 17459.92 62.37 53979.06 88888.00 2008-05-31 12:57:24.909 152 17459.91 62.32 53979.01 88888.00 2008-05-31 12:57:25.409 152 17459.91 62.30 53979.05 88888.00 2008-05-31 12:57:25.909 152 17459.94 62.34 53979.00 88888.00 2008-05-31 12:57:26.409 152 17459.95 62.37 53979.16 88888.00 2008-05-31 12:57:26.909 152 17460.05 62.37 53979.16 88888.00 2008-05-31 12:57:27.409 152 17460.07 62.37 53979.16 88888.00 2008-05-31 12:57:27.909 152 17460.09 62.30 53979.10 88888.00 2008-05-31 12:57:28.409 152 17460.10 62.34 53979.08 88888.00 2008-05-31 12:57:28.909 152 17460.02 62.38 53979.02 88888.00 2008-05-31 12:57:29.409 152 17460.09 62.40 53978.97 88888.00 2008-05-31 12:57:29.909 152 17460.06 62.43 53979.05 88888.00 2008-05-31 12:57:30.409 152 17460.11 62.44 53979.11 88888.00 2008-05-31 12:57:30.909 152 17460.19 62.46 53979.17 88888.00 2008-05-31 12:57:31.409 152 17460.09 62.46 53979.14 88888.00 2008-05-31 12:57:31.909 152 17460.05 62.45 53979.19 88888.00 2008-05-31 12:57:32.409 152 17460.01 62.42 53979.19 88888.00 2008-05-31 12:57:32.909 152 17459.98 62.43 53979.12 88888.00 2008-05-31 12:57:33.409 152 17459.96 62.48 53979.08 88888.00 2008-05-31 12:57:33.909 152 17459.94 62.44 53979.13 88888.00 2008-05-31 12:57:34.409 152 17459.94 62.42 53979.13 88888.00 2008-05-31 12:57:34.909 152 17460.04 62.36 53979.17 88888.00 2008-05-31 12:57:35.409 152 17460.01 62.28 53979.14 88888.00 2008-05-31 12:57:35.909 152 17460.00 62.27 53979.22 88888.00 2008-05-31 12:57:36.409 152 17459.99 62.26 53979.24 88888.00 2008-05-31 12:57:36.909 152 17459.94 62.24 53979.19 88888.00 2008-05-31 12:57:37.409 152 17459.97 62.26 53979.16 88888.00 2008-05-31 12:57:37.909 152 17459.88 62.28 53979.14 88888.00 2008-05-31 12:57:38.409 152 17459.81 62.25 53979.11 88888.00 2008-05-31 12:57:38.909 152 17459.82 62.22 53979.16 88888.00 2008-05-31 12:57:39.409 152 17459.84 62.23 53979.16 88888.00 2008-05-31 12:57:39.909 152 17459.82 62.18 53979.14 88888.00 2008-05-31 12:57:40.409 152 17459.81 62.12 53979.08 88888.00 2008-05-31 12:57:40.909 152 17459.81 62.14 53979.03 88888.00 2008-05-31 12:57:41.409 152 17459.76 62.19 53979.00 88888.00 2008-05-31 12:57:41.909 152 17459.81 62.25 53979.01 88888.00 2008-05-31 12:57:42.409 152 17459.77 62.24 53979.04 88888.00 2008-05-31 12:57:42.909 152 17459.80 62.19 53979.08 88888.00 2008-05-31 12:57:43.409 152 17459.77 62.22 53979.06 88888.00 2008-05-31 12:57:43.909 152 17459.72 62.30 53979.14 88888.00 2008-05-31 12:57:44.409 152 17459.74 62.23 53979.19 88888.00 2008-05-31 12:57:44.909 152 17459.66 62.17 53979.14 88888.00 2008-05-31 12:57:45.409 152 17459.59 62.23 53979.06 88888.00 2008-05-31 12:57:45.909 152 17459.61 62.18 53979.03 88888.00 2008-05-31 12:57:46.409 152 17459.67 62.19 53978.99 88888.00 2008-05-31 12:57:46.909 152 17459.67 62.14 53979.04 88888.00 2008-05-31 12:57:47.409 152 17459.67 62.15 53978.99 88888.00 2008-05-31 12:57:47.909 152 17459.65 62.16 53978.97 88888.00 2008-05-31 12:57:48.409 152 17459.61 62.15 53978.94 88888.00 2008-05-31 12:57:48.909 152 17459.62 62.18 53979.02 88888.00 2008-05-31 12:57:49.409 152 17459.58 62.21 53979.03 88888.00 2008-05-31 12:57:49.909 152 17459.58 62.25 53978.97 88888.00 2008-05-31 12:57:50.409 152 17459.55 62.26 53978.97 88888.00 2008-05-31 12:57:50.909 152 17459.56 62.17 53979.04 88888.00 2008-05-31 12:57:51.409 152 17459.58 62.17 53979.10 88888.00 2008-05-31 12:57:51.909 152 17459.66 62.26 53979.12 88888.00 2008-05-31 12:57:52.409 152 17459.74 62.30 53979.12 88888.00 2008-05-31 12:57:52.909 152 17459.74 62.25 53979.17 88888.00 2008-05-31 12:57:53.409 152 17459.75 62.27 53979.18 88888.00 2008-05-31 12:57:53.909 152 17459.79 62.23 53979.18 88888.00 2008-05-31 12:57:54.409 152 17459.80 62.15 53979.12 88888.00 2008-05-31 12:57:54.909 152 17459.79 62.17 53979.11 88888.00 2008-05-31 12:57:55.409 152 17459.78 62.17 53979.13 88888.00 2008-05-31 12:57:55.909 152 17459.82 62.25 53979.15 88888.00 2008-05-31 12:57:56.409 152 17459.76 62.27 53979.13 88888.00 2008-05-31 12:57:56.909 152 17459.75 62.32 53979.25 88888.00 2008-05-31 12:57:57.409 152 17459.76 62.33 53979.27 88888.00 2008-05-31 12:57:57.909 152 17459.78 62.31 53979.21 88888.00 2008-05-31 12:57:58.409 152 17459.75 62.27 53979.22 88888.00 2008-05-31 12:57:58.909 152 17459.75 62.26 53979.33 88888.00 2008-05-31 12:57:59.409 152 17459.80 62.21 53979.37 88888.00 2008-05-31 12:57:59.909 152 17459.78 62.15 53979.23 88888.00 2008-05-31 12:58:00.409 152 17459.81 62.06 53979.16 88888.00 2008-05-31 12:58:00.909 152 17459.86 62.14 53979.13 88888.00 2008-05-31 12:58:01.409 152 17459.92 62.14 53979.08 88888.00 2008-05-31 12:58:01.909 152 17459.97 62.08 53979.11 88888.00 2008-05-31 12:58:02.409 152 17460.08 62.12 53979.07 88888.00 2008-05-31 12:58:02.909 152 17460.02 62.08 53979.16 88888.00 2008-05-31 12:58:03.409 152 17459.96 62.06 53979.06 88888.00 2008-05-31 12:58:03.909 152 17459.91 61.99 53978.99 88888.00 2008-05-31 12:58:04.409 152 17459.96 61.99 53978.99 88888.00 2008-05-31 12:58:04.909 152 17460.10 62.04 53978.97 88888.00 2008-05-31 12:58:05.409 152 17460.20 62.07 53979.06 88888.00 2008-05-31 12:58:05.909 152 17460.13 62.02 53979.16 88888.00 2008-05-31 12:58:06.409 152 17460.12 61.99 53979.25 88888.00 2008-05-31 12:58:06.909 152 17460.23 62.06 53979.30 88888.00 2008-05-31 12:58:07.409 152 17460.20 62.05 53979.30 88888.00 2008-05-31 12:58:07.909 152 17460.35 61.93 53979.23 88888.00 2008-05-31 12:58:08.409 152 17460.33 61.93 53979.14 88888.00 2008-05-31 12:58:08.909 152 17460.31 61.91 53979.12 88888.00 2008-05-31 12:58:09.409 152 17460.22 61.88 53979.01 88888.00 2008-05-31 12:58:09.909 152 17460.21 61.79 53978.99 88888.00 2008-05-31 12:58:10.409 152 17460.21 61.82 53979.02 88888.00 2008-05-31 12:58:10.909 152 17460.22 61.85 53979.06 88888.00 2008-05-31 12:58:11.409 152 17460.29 61.81 53979.11 88888.00 2008-05-31 12:58:11.909 152 17460.27 61.74 53979.10 88888.00 2008-05-31 12:58:12.409 152 17460.23 61.75 53979.05 88888.00 2008-05-31 12:58:12.909 152 17460.29 61.74 53979.17 88888.00 2008-05-31 12:58:13.409 152 17460.29 61.69 53979.23 88888.00 2008-05-31 12:58:13.909 152 17460.41 61.69 53979.14 88888.00 2008-05-31 12:58:14.409 152 17460.45 61.70 53979.08 88888.00 2008-05-31 12:58:14.909 152 17460.40 61.69 53979.15 88888.00 2008-05-31 12:58:15.409 152 17460.39 61.65 53979.19 88888.00 2008-05-31 12:58:15.909 152 17460.43 61.67 53979.16 88888.00 2008-05-31 12:58:16.409 152 17460.51 61.67 53979.14 88888.00 2008-05-31 12:58:16.909 152 17460.47 61.68 53979.13 88888.00 2008-05-31 12:58:17.409 152 17460.48 61.62 53979.15 88888.00 2008-05-31 12:58:17.909 152 17460.53 61.58 53979.16 88888.00 2008-05-31 12:58:18.409 152 17460.56 61.64 53979.12 88888.00 2008-05-31 12:58:18.909 152 17460.63 61.68 53979.11 88888.00 2008-05-31 12:58:19.409 152 17460.63 61.72 53979.16 88888.00 2008-05-31 12:58:19.909 152 17460.57 61.69 53979.08 88888.00 2008-05-31 12:58:20.409 152 17460.64 61.74 53979.01 88888.00 2008-05-31 12:58:20.909 152 17460.67 61.81 53979.11 88888.00 2008-05-31 12:58:21.409 152 17460.76 61.79 53979.07 88888.00 2008-05-31 12:58:21.909 152 17460.76 61.82 53978.99 88888.00 2008-05-31 12:58:22.409 152 17460.77 61.78 53979.05 88888.00 2008-05-31 12:58:22.909 152 17460.71 61.82 53979.14 88888.00 2008-05-31 12:58:23.409 152 17460.70 61.85 53979.10 88888.00 2008-05-31 12:58:23.909 152 17460.72 61.85 53979.05 88888.00 2008-05-31 12:58:24.409 152 17460.66 61.87 53979.11 88888.00 2008-05-31 12:58:24.909 152 17460.61 61.84 53979.04 88888.00 2008-05-31 12:58:25.409 152 17460.67 61.86 53978.97 88888.00 2008-05-31 12:58:25.909 152 17460.82 61.96 53979.02 88888.00 2008-05-31 12:58:26.409 152 17460.80 61.93 53979.07 88888.00 2008-05-31 12:58:26.909 152 17460.72 61.88 53979.06 88888.00 2008-05-31 12:58:27.409 152 17460.64 61.85 53979.01 88888.00 2008-05-31 12:58:27.909 152 17460.73 61.88 53979.08 88888.00 2008-05-31 12:58:28.409 152 17460.72 61.93 53979.00 88888.00 2008-05-31 12:58:28.909 152 17460.73 61.99 53978.99 88888.00 2008-05-31 12:58:29.409 152 17460.81 61.99 53979.08 88888.00 2008-05-31 12:58:29.909 152 17460.88 61.94 53979.19 88888.00 2008-05-31 12:58:30.409 152 17460.86 61.95 53979.11 88888.00 2008-05-31 12:58:30.909 152 17460.84 62.01 53979.12 88888.00 2008-05-31 12:58:31.409 152 17460.81 62.08 53979.21 88888.00 2008-05-31 12:58:31.909 152 17460.76 62.08 53979.25 88888.00 2008-05-31 12:58:32.409 152 17460.73 62.06 53979.25 88888.00 2008-05-31 12:58:32.909 152 17460.76 62.12 53979.28 88888.00 2008-05-31 12:58:33.409 152 17460.78 62.15 53979.33 88888.00 2008-05-31 12:58:33.909 152 17460.77 62.22 53979.28 88888.00 2008-05-31 12:58:34.409 152 17460.78 62.19 53979.17 88888.00 2008-05-31 12:58:34.909 152 17460.78 62.19 53979.22 88888.00 2008-05-31 12:58:35.409 152 17460.79 62.18 53979.21 88888.00 2008-05-31 12:58:35.909 152 17460.83 62.22 53979.15 88888.00 2008-05-31 12:58:36.409 152 17460.83 62.26 53979.13 88888.00 2008-05-31 12:58:36.909 152 17460.86 62.27 53979.14 88888.00 2008-05-31 12:58:37.409 152 17460.90 62.24 53979.12 88888.00 2008-05-31 12:58:37.909 152 17460.96 62.23 53979.10 88888.00 2008-05-31 12:58:38.409 152 17460.84 62.25 53979.13 88888.00 2008-05-31 12:58:38.909 152 17460.87 62.34 53979.19 88888.00 2008-05-31 12:58:39.409 152 17460.82 62.40 53979.14 88888.00 2008-05-31 12:58:39.909 152 17460.81 62.38 53979.12 88888.00 2008-05-31 12:58:40.409 152 17460.86 62.32 53979.07 88888.00 2008-05-31 12:58:40.909 152 17460.76 62.40 53979.03 88888.00 2008-05-31 12:58:41.409 152 17460.76 62.54 53979.04 88888.00 2008-05-31 12:58:41.909 152 17460.79 62.60 53979.10 88888.00 2008-05-31 12:58:42.409 152 17460.80 62.61 53979.07 88888.00 2008-05-31 12:58:42.909 152 17460.77 62.61 53979.11 88888.00 2008-05-31 12:58:43.409 152 17460.82 62.62 53979.16 88888.00 2008-05-31 12:58:43.909 152 17460.89 62.69 53979.18 88888.00 2008-05-31 12:58:44.409 152 17460.87 62.75 53979.19 88888.00 2008-05-31 12:58:44.909 152 17460.86 62.80 53979.29 88888.00 2008-05-31 12:58:45.409 152 17460.84 62.85 53979.33 88888.00 2008-05-31 12:58:45.909 152 17460.89 62.84 53979.25 88888.00 2008-05-31 12:58:46.409 152 17460.89 62.80 53979.23 88888.00 2008-05-31 12:58:46.909 152 17460.83 62.90 53979.23 88888.00 2008-05-31 12:58:47.409 152 17460.87 62.96 53979.22 88888.00 2008-05-31 12:58:47.909 152 17460.83 63.00 53979.28 88888.00 2008-05-31 12:58:48.409 152 17460.83 62.96 53979.35 88888.00 2008-05-31 12:58:48.909 152 17460.86 62.96 53979.36 88888.00 2008-05-31 12:58:49.409 152 17460.81 62.95 53979.26 88888.00 2008-05-31 12:58:49.909 152 17460.91 62.96 53979.28 88888.00 2008-05-31 12:58:50.409 152 17460.87 62.99 53979.35 88888.00 2008-05-31 12:58:50.909 152 17460.84 63.06 53979.35 88888.00 2008-05-31 12:58:51.409 152 17460.79 63.08 53979.31 88888.00 2008-05-31 12:58:51.909 152 17460.81 63.06 53979.35 88888.00 2008-05-31 12:58:52.409 152 17460.82 63.10 53979.38 88888.00 2008-05-31 12:58:52.909 152 17460.86 63.15 53979.31 88888.00 2008-05-31 12:58:53.409 152 17460.83 63.14 53979.27 88888.00 2008-05-31 12:58:53.909 152 17460.81 63.12 53979.24 88888.00 2008-05-31 12:58:54.409 152 17460.88 63.11 53979.18 88888.00 2008-05-31 12:58:54.909 152 17460.92 63.14 53979.19 88888.00 2008-05-31 12:58:55.409 152 17460.91 63.14 53979.18 88888.00 2008-05-31 12:58:55.909 152 17460.93 63.08 53979.18 88888.00 2008-05-31 12:58:56.409 152 17460.94 63.04 53979.16 88888.00 2008-05-31 12:58:56.909 152 17460.92 63.10 53979.07 88888.00 2008-05-31 12:58:57.409 152 17460.97 63.15 53979.07 88888.00 2008-05-31 12:58:57.909 152 17460.94 63.11 53979.17 88888.00 2008-05-31 12:58:58.409 152 17460.97 63.02 53979.21 88888.00 2008-05-31 12:58:58.909 152 17461.04 62.93 53979.17 88888.00 2008-05-31 12:58:59.409 152 17461.09 62.87 53979.25 88888.00 2008-05-31 12:58:59.909 152 17461.03 62.86 53979.26 88888.00 2008-05-31 12:59:00.409 152 17460.96 62.84 53979.38 88888.00 2008-05-31 12:59:00.909 152 17461.00 62.77 53979.29 88888.00 2008-05-31 12:59:01.409 152 17461.04 62.74 53979.21 88888.00 2008-05-31 12:59:01.909 152 17460.99 62.72 53979.27 88888.00 2008-05-31 12:59:02.409 152 17461.07 62.72 53979.31 88888.00 2008-05-31 12:59:02.909 152 17461.09 62.71 53979.31 88888.00 2008-05-31 12:59:03.409 152 17461.11 62.63 53979.36 88888.00 2008-05-31 12:59:03.909 152 17461.08 62.58 53979.33 88888.00 2008-05-31 12:59:04.409 152 17461.09 62.52 53979.40 88888.00 2008-05-31 12:59:04.909 152 17461.04 62.48 53979.38 88888.00 2008-05-31 12:59:05.409 152 17461.07 62.50 53979.36 88888.00 2008-05-31 12:59:05.909 152 17461.08 62.43 53979.38 88888.00 2008-05-31 12:59:06.409 152 17461.09 62.41 53979.26 88888.00 2008-05-31 12:59:06.909 152 17461.05 62.33 53979.21 88888.00 2008-05-31 12:59:07.409 152 17461.03 62.31 53979.29 88888.00 2008-05-31 12:59:07.909 152 17461.00 62.25 53979.30 88888.00 2008-05-31 12:59:08.409 152 17460.93 62.22 53979.22 88888.00 2008-05-31 12:59:08.909 152 17460.94 62.25 53979.17 88888.00 2008-05-31 12:59:09.409 152 17460.92 62.23 53979.14 88888.00 2008-05-31 12:59:09.909 152 17460.90 62.12 53979.08 88888.00 2008-05-31 12:59:10.409 152 17460.87 62.09 53979.17 88888.00 2008-05-31 12:59:10.909 152 17460.89 62.04 53979.22 88888.00 2008-05-31 12:59:11.409 152 17460.93 62.03 53979.24 88888.00 2008-05-31 12:59:11.909 152 17460.98 62.01 53979.27 88888.00 2008-05-31 12:59:12.409 152 17460.98 62.01 53979.27 88888.00 2008-05-31 12:59:12.909 152 17460.93 61.99 53979.24 88888.00 2008-05-31 12:59:13.409 152 17460.99 61.98 53979.22 88888.00 2008-05-31 12:59:13.909 152 17461.03 61.97 53979.25 88888.00 2008-05-31 12:59:14.409 152 17461.00 62.01 53979.26 88888.00 2008-05-31 12:59:14.909 152 17460.99 61.97 53979.33 88888.00 2008-05-31 12:59:15.409 152 17460.96 61.91 53979.23 88888.00 2008-05-31 12:59:15.909 152 17460.97 61.94 53979.18 88888.00 2008-05-31 12:59:16.409 152 17460.96 61.92 53979.18 88888.00 2008-05-31 12:59:16.909 152 17461.00 61.95 53979.24 88888.00 2008-05-31 12:59:17.409 152 17461.11 61.93 53979.21 88888.00 2008-05-31 12:59:17.909 152 17461.10 61.89 53979.23 88888.00 2008-05-31 12:59:18.409 152 17461.10 61.91 53979.16 88888.00 2008-05-31 12:59:18.909 152 17461.12 61.96 53979.19 88888.00 2008-05-31 12:59:19.409 152 17461.14 61.86 53979.18 88888.00 2008-05-31 12:59:19.909 152 17461.21 61.82 53979.16 88888.00 2008-05-31 12:59:20.409 152 17461.21 61.79 53979.19 88888.00 2008-05-31 12:59:20.909 152 17461.24 61.85 53979.14 88888.00 2008-05-31 12:59:21.409 152 17461.29 61.81 53979.23 88888.00 2008-05-31 12:59:21.909 152 17461.32 61.79 53979.27 88888.00 2008-05-31 12:59:22.409 152 17461.34 61.85 53979.27 88888.00 2008-05-31 12:59:22.909 152 17461.30 61.89 53979.19 88888.00 2008-05-31 12:59:23.409 152 17461.24 61.83 53979.23 88888.00 2008-05-31 12:59:23.909 152 17461.15 61.83 53979.22 88888.00 2008-05-31 12:59:24.409 152 17461.18 61.81 53979.27 88888.00 2008-05-31 12:59:24.909 152 17461.28 61.77 53979.24 88888.00 2008-05-31 12:59:25.409 152 17461.20 61.85 53979.31 88888.00 2008-05-31 12:59:25.909 152 17461.18 61.79 53979.18 88888.00 2008-05-31 12:59:26.409 152 17461.21 61.74 53979.16 88888.00 2008-05-31 12:59:26.909 152 17461.20 61.76 53979.18 88888.00 2008-05-31 12:59:27.409 152 17461.12 61.81 53979.13 88888.00 2008-05-31 12:59:27.909 152 17461.17 61.79 53979.08 88888.00 2008-05-31 12:59:28.409 152 17461.28 61.78 53979.15 88888.00 2008-05-31 12:59:28.909 152 17461.27 61.84 53979.21 88888.00 2008-05-31 12:59:29.409 152 17461.20 61.92 53979.18 88888.00 2008-05-31 12:59:29.909 152 17461.27 61.91 53979.18 88888.00 2008-05-31 12:59:30.406 152 17461.27 61.99 53979.19 88888.00 2008-05-31 12:59:30.906 152 17461.19 61.95 53979.10 88888.00 2008-05-31 12:59:31.406 152 17461.20 61.97 53979.06 88888.00 2008-05-31 12:59:31.906 152 17461.21 61.99 53979.13 88888.00 2008-05-31 12:59:32.406 152 17461.27 61.99 53979.15 88888.00 2008-05-31 12:59:32.906 152 17461.23 62.02 53979.16 88888.00 2008-05-31 12:59:33.406 152 17461.20 62.01 53979.14 88888.00 2008-05-31 12:59:33.906 152 17461.15 61.96 53979.19 88888.00 2008-05-31 12:59:34.406 152 17461.14 61.99 53979.16 88888.00 2008-05-31 12:59:34.906 152 17461.08 61.99 53979.17 88888.00 2008-05-31 12:59:35.406 152 17461.08 61.96 53979.17 88888.00 2008-05-31 12:59:35.906 152 17461.14 61.94 53979.12 88888.00 2008-05-31 12:59:36.406 152 17461.15 62.02 53979.14 88888.00 2008-05-31 12:59:36.906 152 17461.13 62.17 53979.16 88888.00 2008-05-31 12:59:37.406 152 17461.19 62.16 53979.12 88888.00 2008-05-31 12:59:37.906 152 17461.17 62.15 53979.12 88888.00 2008-05-31 12:59:38.406 152 17461.11 62.15 53979.14 88888.00 2008-05-31 12:59:38.906 152 17461.08 62.19 53979.15 88888.00 2008-05-31 12:59:39.406 152 17461.17 62.17 53979.22 88888.00 2008-05-31 12:59:39.906 152 17461.19 62.22 53979.22 88888.00 2008-05-31 12:59:40.406 152 17461.12 62.18 53979.18 88888.00 2008-05-31 12:59:40.906 152 17461.12 62.13 53979.12 88888.00 2008-05-31 12:59:41.406 152 17461.11 62.17 53979.15 88888.00 2008-05-31 12:59:41.906 152 17461.13 62.24 53979.25 88888.00 2008-05-31 12:59:42.406 152 17461.01 62.24 53979.13 88888.00 2008-05-31 12:59:42.906 152 17461.05 62.28 53979.11 88888.00 2008-05-31 12:59:43.406 152 17461.04 62.32 53979.19 88888.00 2008-05-31 12:59:43.906 152 17461.03 62.35 53979.16 88888.00 2008-05-31 12:59:44.406 152 17461.07 62.35 53979.17 88888.00 2008-05-31 12:59:44.906 152 17461.04 62.31 53979.27 88888.00 2008-05-31 12:59:45.406 152 17460.93 62.36 53979.33 88888.00 2008-05-31 12:59:45.906 152 17460.89 62.40 53979.34 88888.00 2008-05-31 12:59:46.406 152 17460.87 62.40 53979.31 88888.00 2008-05-31 12:59:46.906 152 17460.86 62.41 53979.28 88888.00 2008-05-31 12:59:47.406 152 17460.86 62.37 53979.31 88888.00 2008-05-31 12:59:47.906 152 17460.87 62.33 53979.40 88888.00 2008-05-31 12:59:48.406 152 17460.87 62.31 53979.42 88888.00 2008-05-31 12:59:48.906 152 17460.92 62.32 53979.44 88888.00 2008-05-31 12:59:49.406 152 17460.94 62.30 53979.38 88888.00 2008-05-31 12:59:49.906 152 17460.97 62.35 53979.41 88888.00 2008-05-31 12:59:50.406 152 17461.05 62.43 53979.46 88888.00 2008-05-31 12:59:50.906 152 17461.01 62.45 53979.42 88888.00 2008-05-31 12:59:51.406 152 17461.00 62.44 53979.45 88888.00 2008-05-31 12:59:51.906 152 17461.00 62.40 53979.51 88888.00 2008-05-31 12:59:52.406 152 17460.93 62.42 53979.44 88888.00 2008-05-31 12:59:52.906 152 17460.87 62.50 53979.47 88888.00 2008-05-31 12:59:53.406 152 17460.82 62.48 53979.51 88888.00 2008-05-31 12:59:53.906 152 17460.83 62.44 53979.53 88888.00 2008-05-31 12:59:54.406 152 17460.82 62.51 53979.46 88888.00 2008-05-31 12:59:54.906 152 17460.78 62.47 53979.48 88888.00 2008-05-31 12:59:55.406 152 17460.74 62.43 53979.47 88888.00 2008-05-31 12:59:55.906 152 17460.81 62.48 53979.41 88888.00 2008-05-31 12:59:56.406 152 17460.91 62.55 53979.35 88888.00 2008-05-31 12:59:56.906 152 17460.90 62.53 53979.39 88888.00 2008-05-31 12:59:57.406 152 17460.86 62.50 53979.42 88888.00 2008-05-31 12:59:57.906 152 17460.78 62.44 53979.42 88888.00 2008-05-31 12:59:58.406 152 17460.71 62.44 53979.41 88888.00 2008-05-31 12:59:58.906 152 17460.70 62.42 53979.38 88888.00 2008-05-31 12:59:59.406 152 17460.80 62.40 53979.40 88888.00 2008-05-31 12:59:59.906 152 17460.81 62.38 53979.41 88888.00 2008-05-31 13:00:00.406 152 17460.78 62.33 53979.51 88888.00 2008-05-31 13:00:00.906 152 17460.73 62.25 53979.53 88888.00 2008-05-31 13:00:01.406 152 17460.67 62.32 53979.47 88888.00 2008-05-31 13:00:01.906 152 17460.68 62.41 53979.49 88888.00 2008-05-31 13:00:02.406 152 17460.68 62.41 53979.52 88888.00 2008-05-31 13:00:02.906 152 17460.69 62.44 53979.59 88888.00 2008-05-31 13:00:03.406 152 17460.67 62.50 53979.68 88888.00 2008-05-31 13:00:03.906 152 17460.77 62.56 53979.57 88888.00 2008-05-31 13:00:04.406 152 17460.80 62.55 53979.53 88888.00 2008-05-31 13:00:04.906 152 17460.79 62.54 53979.50 88888.00 2008-05-31 13:00:05.406 152 17460.80 62.53 53979.52 88888.00 2008-05-31 13:00:05.906 152 17460.72 62.53 53979.57 88888.00 2008-05-31 13:00:06.406 152 17460.58 62.41 53979.59 88888.00 2008-05-31 13:00:06.906 152 17460.55 62.37 53979.64 88888.00 2008-05-31 13:00:07.406 152 17460.62 62.45 53979.60 88888.00 2008-05-31 13:00:07.906 152 17460.63 62.50 53979.51 88888.00 2008-05-31 13:00:08.406 152 17460.58 62.45 53979.55 88888.00 2008-05-31 13:00:08.906 152 17460.53 62.35 53979.58 88888.00 2008-05-31 13:00:09.406 152 17460.53 62.38 53979.61 88888.00 2008-05-31 13:00:09.906 152 17460.51 62.41 53979.74 88888.00 2008-05-31 13:00:10.406 152 17460.48 62.43 53979.75 88888.00 2008-05-31 13:00:10.906 152 17460.43 62.44 53979.72 88888.00 2008-05-31 13:00:11.406 152 17460.36 62.44 53979.72 88888.00 2008-05-31 13:00:11.906 152 17460.36 62.35 53979.68 88888.00 2008-05-31 13:00:12.406 152 17460.45 62.37 53979.61 88888.00 2008-05-31 13:00:12.906 152 17460.45 62.37 53979.64 88888.00 2008-05-31 13:00:13.406 152 17460.39 62.36 53979.60 88888.00 2008-05-31 13:00:13.906 152 17460.37 62.36 53979.60 88888.00 2008-05-31 13:00:14.406 152 17460.49 62.36 53979.57 88888.00 2008-05-31 13:00:14.906 152 17460.53 62.26 53979.56 88888.00 2008-05-31 13:00:15.406 152 17460.47 62.21 53979.49 88888.00 2008-05-31 13:00:15.906 152 17460.53 62.30 53979.53 88888.00 2008-05-31 13:00:16.406 152 17460.43 62.32 53979.60 88888.00 2008-05-31 13:00:16.906 152 17460.50 62.27 53979.59 88888.00 2008-05-31 13:00:17.406 152 17460.58 62.21 53979.49 88888.00 2008-05-31 13:00:17.906 152 17460.60 62.21 53979.51 88888.00 2008-05-31 13:00:18.406 152 17460.48 62.22 53979.50 88888.00 2008-05-31 13:00:18.906 152 17460.47 62.22 53979.45 88888.00 2008-05-31 13:00:19.406 152 17460.50 62.16 53979.45 88888.00 2008-05-31 13:00:19.906 152 17460.60 62.17 53979.41 88888.00 2008-05-31 13:00:20.406 152 17460.63 62.27 53979.35 88888.00 2008-05-31 13:00:20.906 152 17460.59 62.27 53979.35 88888.00 2008-05-31 13:00:21.406 152 17460.60 62.30 53979.41 88888.00 2008-05-31 13:00:21.906 152 17460.67 62.23 53979.44 88888.00 2008-05-31 13:00:22.406 152 17460.66 62.23 53979.53 88888.00 2008-05-31 13:00:22.906 152 17460.62 62.22 53979.46 88888.00 2008-05-31 13:00:23.406 152 17460.73 62.22 53979.41 88888.00 2008-05-31 13:00:23.906 152 17460.70 62.21 53979.56 88888.00 2008-05-31 13:00:24.406 152 17460.67 62.18 53979.61 88888.00 2008-05-31 13:00:24.906 152 17460.73 62.21 53979.61 88888.00 2008-05-31 13:00:25.406 152 17460.73 62.17 53979.62 88888.00 2008-05-31 13:00:25.906 152 17460.79 62.13 53979.66 88888.00 2008-05-31 13:00:26.406 152 17460.81 62.17 53979.60 88888.00 2008-05-31 13:00:26.906 152 17460.80 62.14 53979.51 88888.00 2008-05-31 13:00:27.406 152 17460.89 62.06 53979.45 88888.00 2008-05-31 13:00:27.906 152 17460.90 62.04 53979.42 88888.00 2008-05-31 13:00:28.406 152 17460.84 62.04 53979.38 88888.00 2008-05-31 13:00:28.906 152 17460.83 62.07 53979.38 88888.00 2008-05-31 13:00:29.406 152 17460.89 62.11 53979.33 88888.00 2008-05-31 13:00:29.906 152 17460.90 62.07 53979.38 88888.00 2008-05-31 13:00:30.406 152 17460.86 62.08 53979.37 88888.00 2008-05-31 13:00:30.906 152 17460.96 62.12 53979.39 88888.00 2008-05-31 13:00:31.406 152 17460.98 62.06 53979.41 88888.00 2008-05-31 13:00:31.906 152 17461.02 62.01 53979.35 88888.00 2008-05-31 13:00:32.406 152 17460.94 62.08 53979.24 88888.00 2008-05-31 13:00:32.906 152 17460.91 62.13 53979.24 88888.00 2008-05-31 13:00:33.406 152 17460.92 62.14 53979.35 88888.00 2008-05-31 13:00:33.906 152 17460.83 62.14 53979.28 88888.00 2008-05-31 13:00:34.406 152 17460.84 62.05 53979.14 88888.00 2008-05-31 13:00:34.906 152 17460.84 62.03 53979.17 88888.00 2008-05-31 13:00:35.406 152 17460.87 62.03 53979.26 88888.00 2008-05-31 13:00:35.906 152 17460.88 62.02 53979.31 88888.00 2008-05-31 13:00:36.406 152 17460.86 61.98 53979.39 88888.00 2008-05-31 13:00:36.906 152 17460.96 61.96 53979.34 88888.00 2008-05-31 13:00:37.406 152 17460.90 61.88 53979.34 88888.00 2008-05-31 13:00:37.906 152 17460.88 61.82 53979.39 88888.00 2008-05-31 13:00:38.406 152 17460.86 61.89 53979.45 88888.00 2008-05-31 13:00:38.906 152 17460.86 61.93 53979.37 88888.00 2008-05-31 13:00:39.406 152 17460.93 61.91 53979.30 88888.00 2008-05-31 13:00:39.906 152 17460.91 61.88 53979.25 88888.00 2008-05-31 13:00:40.406 152 17460.91 61.84 53979.36 88888.00 2008-05-31 13:00:40.906 152 17460.84 61.78 53979.42 88888.00 2008-05-31 13:00:41.406 152 17460.78 61.81 53979.39 88888.00 2008-05-31 13:00:41.906 152 17460.82 61.84 53979.45 88888.00 2008-05-31 13:00:42.406 152 17460.82 61.92 53979.44 88888.00 2008-05-31 13:00:42.906 152 17460.87 61.92 53979.40 88888.00 2008-05-31 13:00:43.406 152 17460.90 61.87 53979.38 88888.00 2008-05-31 13:00:43.906 152 17460.88 61.91 53979.39 88888.00 2008-05-31 13:00:44.406 152 17460.79 61.93 53979.46 88888.00 2008-05-31 13:00:44.906 152 17460.74 61.94 53979.47 88888.00 2008-05-31 13:00:45.406 152 17460.77 61.97 53979.52 88888.00 2008-05-31 13:00:45.906 152 17460.77 62.02 53979.50 88888.00 2008-05-31 13:00:46.406 152 17460.73 61.99 53979.42 88888.00 2008-05-31 13:00:46.906 152 17460.76 61.99 53979.48 88888.00 2008-05-31 13:00:47.406 152 17460.68 62.02 53979.56 88888.00 2008-05-31 13:00:47.906 152 17460.62 62.03 53979.48 88888.00 2008-05-31 13:00:48.406 152 17460.73 62.05 53979.49 88888.00 2008-05-31 13:00:48.906 152 17460.71 62.12 53979.51 88888.00 2008-05-31 13:00:49.406 152 17460.66 62.12 53979.52 88888.00 2008-05-31 13:00:49.906 152 17460.71 62.11 53979.58 88888.00 2008-05-31 13:00:50.406 152 17460.69 62.11 53979.56 88888.00 2008-05-31 13:00:50.906 152 17460.64 62.08 53979.57 88888.00 2008-05-31 13:00:51.406 152 17460.56 62.11 53979.46 88888.00 2008-05-31 13:00:51.906 152 17460.60 62.14 53979.37 88888.00 2008-05-31 13:00:52.406 152 17460.68 62.18 53979.50 88888.00 2008-05-31 13:00:52.906 152 17460.69 62.23 53979.56 88888.00 2008-05-31 13:00:53.406 152 17460.58 62.26 53979.53 88888.00 2008-05-31 13:00:53.906 152 17460.53 62.33 53979.53 88888.00 2008-05-31 13:00:54.406 152 17460.53 62.33 53979.59 88888.00 2008-05-31 13:00:54.906 152 17460.57 62.33 53979.58 88888.00 2008-05-31 13:00:55.406 152 17460.61 62.36 53979.49 88888.00 2008-05-31 13:00:55.906 152 17460.57 62.33 53979.44 88888.00 2008-05-31 13:00:56.406 152 17460.57 62.36 53979.41 88888.00 2008-05-31 13:00:56.906 152 17460.56 62.36 53979.42 88888.00 2008-05-31 13:00:57.406 152 17460.57 62.48 53979.40 88888.00 2008-05-31 13:00:57.906 152 17460.46 62.53 53979.45 88888.00 2008-05-31 13:00:58.406 152 17460.45 62.53 53979.42 88888.00 2008-05-31 13:00:58.906 152 17460.47 62.63 53979.46 88888.00 2008-05-31 13:00:59.406 152 17460.42 62.70 53979.51 88888.00 2008-05-31 13:00:59.906 152 17460.45 62.64 53979.51 88888.00 2008-05-31 13:01:00.406 152 17460.46 62.66 53979.50 88888.00 2008-05-31 13:01:00.906 152 17460.49 62.67 53979.52 88888.00 2008-05-31 13:01:01.406 152 17460.45 62.72 53979.45 88888.00 2008-05-31 13:01:01.906 152 17460.39 62.67 53979.49 88888.00 2008-05-31 13:01:02.406 152 17460.48 62.62 53979.44 88888.00 2008-05-31 13:01:02.906 152 17460.55 62.58 53979.38 88888.00 2008-05-31 13:01:03.406 152 17460.42 62.61 53979.46 88888.00 2008-05-31 13:01:03.906 152 17460.35 62.62 53979.51 88888.00 2008-05-31 13:01:04.406 152 17460.40 62.61 53979.49 88888.00 2008-05-31 13:01:04.906 152 17460.41 62.56 53979.41 88888.00 2008-05-31 13:01:05.406 152 17460.42 62.55 53979.37 88888.00 2008-05-31 13:01:05.906 152 17460.36 62.62 53979.39 88888.00 2008-05-31 13:01:06.406 152 17460.28 62.60 53979.42 88888.00 2008-05-31 13:01:06.906 152 17460.27 62.62 53979.46 88888.00 2008-05-31 13:01:07.406 152 17460.37 62.64 53979.49 88888.00 2008-05-31 13:01:07.906 152 17460.36 62.62 53979.52 88888.00 2008-05-31 13:01:08.406 152 17460.32 62.62 53979.51 88888.00 2008-05-31 13:01:08.906 152 17460.36 62.57 53979.49 88888.00 2008-05-31 13:01:09.406 152 17460.33 62.60 53979.44 88888.00 2008-05-31 13:01:09.906 152 17460.35 62.63 53979.49 88888.00 2008-05-31 13:01:10.406 152 17460.39 62.56 53979.49 88888.00 2008-05-31 13:01:10.906 152 17460.30 62.55 53979.48 88888.00 2008-05-31 13:01:11.406 152 17460.27 62.57 53979.41 88888.00 2008-05-31 13:01:11.906 152 17460.31 62.60 53979.44 88888.00 2008-05-31 13:01:12.406 152 17460.35 62.67 53979.48 88888.00 2008-05-31 13:01:12.906 152 17460.38 62.66 53979.56 88888.00 2008-05-31 13:01:13.406 152 17460.46 62.66 53979.53 88888.00 2008-05-31 13:01:13.906 152 17460.41 62.67 53979.45 88888.00 2008-05-31 13:01:14.406 152 17460.36 62.74 53979.46 88888.00 2008-05-31 13:01:14.906 152 17460.39 62.71 53979.47 88888.00 2008-05-31 13:01:15.406 152 17460.41 62.74 53979.44 88888.00 2008-05-31 13:01:15.906 152 17460.45 62.74 53979.38 88888.00 2008-05-31 13:01:16.406 152 17460.46 62.71 53979.45 88888.00 2008-05-31 13:01:16.906 152 17460.48 62.63 53979.53 88888.00 2008-05-31 13:01:17.406 152 17460.50 62.62 53979.47 88888.00 2008-05-31 13:01:17.906 152 17460.53 62.69 53979.41 88888.00 2008-05-31 13:01:18.406 152 17460.62 62.72 53979.48 88888.00 2008-05-31 13:01:18.906 152 17460.56 62.72 53979.52 88888.00 2008-05-31 13:01:19.406 152 17460.46 62.79 53979.47 88888.00 2008-05-31 13:01:19.906 152 17460.42 62.84 53979.50 88888.00 2008-05-31 13:01:20.406 152 17460.52 62.84 53979.49 88888.00 2008-05-31 13:01:20.906 152 17460.55 62.82 53979.40 88888.00 2008-05-31 13:01:21.406 152 17460.47 62.80 53979.38 88888.00 2008-05-31 13:01:21.906 152 17460.47 62.87 53979.41 88888.00 2008-05-31 13:01:22.406 152 17460.56 62.82 53979.38 88888.00 2008-05-31 13:01:22.906 152 17460.56 62.83 53979.42 88888.00 2008-05-31 13:01:23.406 152 17460.46 62.84 53979.45 88888.00 2008-05-31 13:01:23.906 152 17460.43 62.83 53979.53 88888.00 2008-05-31 13:01:24.406 152 17460.46 62.80 53979.55 88888.00 2008-05-31 13:01:24.906 152 17460.42 62.81 53979.45 88888.00 2008-05-31 13:01:25.406 152 17460.35 62.83 53979.45 88888.00 2008-05-31 13:01:25.906 152 17460.39 62.82 53979.45 88888.00 2008-05-31 13:01:26.406 152 17460.37 62.77 53979.48 88888.00 2008-05-31 13:01:26.906 152 17460.30 62.79 53979.57 88888.00 2008-05-31 13:01:27.406 152 17460.35 62.80 53979.55 88888.00 2008-05-31 13:01:27.906 152 17460.37 62.86 53979.49 88888.00 2008-05-31 13:01:28.406 152 17460.31 62.86 53979.56 88888.00 2008-05-31 13:01:28.906 152 17460.33 62.85 53979.53 88888.00 2008-05-31 13:01:29.406 152 17460.33 62.85 53979.52 88888.00 2008-05-31 13:01:29.906 152 17460.40 62.93 53979.58 88888.00 2008-05-31 13:01:30.406 152 17460.37 62.91 53979.60 88888.00 2008-05-31 13:01:30.906 152 17460.36 62.99 53979.55 88888.00 2008-05-31 13:01:31.406 152 17460.38 62.96 53979.58 88888.00 2008-05-31 13:01:31.906 152 17460.28 62.92 53979.64 88888.00 2008-05-31 13:01:32.406 152 17460.29 62.95 53979.69 88888.00 2008-05-31 13:01:32.906 152 17460.22 62.95 53979.67 88888.00 2008-05-31 13:01:33.406 152 17460.23 62.93 53979.68 88888.00 2008-05-31 13:01:33.906 152 17460.18 62.96 53979.68 88888.00 2008-05-31 13:01:34.406 152 17460.11 63.05 53979.70 88888.00 2008-05-31 13:01:34.906 152 17460.19 63.02 53979.73 88888.00 2008-05-31 13:01:35.406 152 17460.15 62.99 53979.67 88888.00 2008-05-31 13:01:35.906 152 17460.13 63.10 53979.67 88888.00 2008-05-31 13:01:36.406 152 17460.19 63.15 53979.62 88888.00 2008-05-31 13:01:36.906 152 17460.26 63.10 53979.59 88888.00 2008-05-31 13:01:37.406 152 17460.33 63.13 53979.57 88888.00 2008-05-31 13:01:37.906 152 17460.37 63.13 53979.62 88888.00 2008-05-31 13:01:38.406 152 17460.45 63.18 53979.67 88888.00 2008-05-31 13:01:38.906 152 17460.39 63.16 53979.58 88888.00 2008-05-31 13:01:39.406 152 17460.35 63.12 53979.52 88888.00 2008-05-31 13:01:39.906 152 17460.32 63.19 53979.49 88888.00 2008-05-31 13:01:40.406 152 17460.37 63.32 53979.53 88888.00 2008-05-31 13:01:40.906 152 17460.37 63.33 53979.51 88888.00 2008-05-31 13:01:41.406 152 17460.30 63.33 53979.42 88888.00 2008-05-31 13:01:41.906 152 17460.31 63.31 53979.46 88888.00 2008-05-31 13:01:42.406 152 17460.48 63.34 53979.46 88888.00 2008-05-31 13:01:42.906 152 17460.53 63.28 53979.47 88888.00 2008-05-31 13:01:43.406 152 17460.51 63.29 53979.48 88888.00 2008-05-31 13:01:43.906 152 17460.47 63.26 53979.55 88888.00 2008-05-31 13:01:44.406 152 17460.41 63.21 53979.59 88888.00 2008-05-31 13:01:44.906 152 17460.39 63.32 53979.49 88888.00 2008-05-31 13:01:45.406 152 17460.37 63.43 53979.53 88888.00 2008-05-31 13:01:45.906 152 17460.40 63.44 53979.52 88888.00 2008-05-31 13:01:46.406 152 17460.39 63.35 53979.52 88888.00 2008-05-31 13:01:46.906 152 17460.32 63.38 53979.49 88888.00 2008-05-31 13:01:47.406 152 17460.35 63.41 53979.47 88888.00 2008-05-31 13:01:47.906 152 17460.23 63.43 53979.40 88888.00 2008-05-31 13:01:48.406 152 17460.15 63.40 53979.38 88888.00 2008-05-31 13:01:48.906 152 17460.15 63.36 53979.50 88888.00 2008-05-31 13:01:49.406 152 17460.19 63.40 53979.56 88888.00 2008-05-31 13:01:49.906 152 17460.32 63.40 53979.63 88888.00 2008-05-31 13:01:50.406 152 17460.28 63.40 53979.61 88888.00 2008-05-31 13:01:50.906 152 17460.26 63.41 53979.58 88888.00 2008-05-31 13:01:51.406 152 17460.28 63.41 53979.55 88888.00 2008-05-31 13:01:51.906 152 17460.37 63.38 53979.48 88888.00 2008-05-31 13:01:52.406 152 17460.41 63.41 53979.45 88888.00 2008-05-31 13:01:52.906 152 17460.42 63.42 53979.45 88888.00 2008-05-31 13:01:53.406 152 17460.40 63.41 53979.52 88888.00 2008-05-31 13:01:53.906 152 17460.50 63.38 53979.46 88888.00 2008-05-31 13:01:54.406 152 17460.47 63.38 53979.49 88888.00 2008-05-31 13:01:54.906 152 17460.55 63.36 53979.57 88888.00 2008-05-31 13:01:55.406 152 17460.60 63.41 53979.62 88888.00 2008-05-31 13:01:55.906 152 17460.58 63.47 53979.61 88888.00 2008-05-31 13:01:56.406 152 17460.59 63.51 53979.53 88888.00 2008-05-31 13:01:56.906 152 17460.68 63.53 53979.38 88888.00 2008-05-31 13:01:57.406 152 17460.66 63.55 53979.36 88888.00 2008-05-31 13:01:57.906 152 17460.60 63.52 53979.45 88888.00 2008-05-31 13:01:58.406 152 17460.64 63.45 53979.52 88888.00 2008-05-31 13:01:58.906 152 17460.66 63.44 53979.51 88888.00 2008-05-31 13:01:59.406 152 17460.73 63.49 53979.64 88888.00 2008-05-31 13:01:59.906 152 17460.70 63.57 53979.61 88888.00 2008-05-31 13:02:00.406 152 17460.70 63.57 53979.57 88888.00 2008-05-31 13:02:00.906 152 17460.69 63.58 53979.62 88888.00 2008-05-31 13:02:01.406 152 17460.69 63.57 53979.56 88888.00 2008-05-31 13:02:01.906 152 17460.73 63.69 53979.59 88888.00 2008-05-31 13:02:02.406 152 17460.73 63.71 53979.50 88888.00 2008-05-31 13:02:02.906 152 17460.63 63.70 53979.49 88888.00 2008-05-31 13:02:03.406 152 17460.70 63.67 53979.58 88888.00 2008-05-31 13:02:03.906 152 17460.69 63.74 53979.58 88888.00 2008-05-31 13:02:04.406 152 17460.62 63.69 53979.48 88888.00 2008-05-31 13:02:04.906 152 17460.58 63.71 53979.47 88888.00 2008-05-31 13:02:05.406 152 17460.68 63.67 53979.51 88888.00 2008-05-31 13:02:05.906 152 17460.78 63.62 53979.55 88888.00 2008-05-31 13:02:06.406 152 17460.81 63.67 53979.48 88888.00 2008-05-31 13:02:06.906 152 17460.78 63.68 53979.53 88888.00 2008-05-31 13:02:07.406 152 17460.82 63.69 53979.55 88888.00 2008-05-31 13:02:07.906 152 17460.87 63.64 53979.50 88888.00 2008-05-31 13:02:08.406 152 17460.74 63.58 53979.55 88888.00 2008-05-31 13:02:08.906 152 17460.73 63.62 53979.42 88888.00 2008-05-31 13:02:09.406 152 17460.67 63.70 53979.41 88888.00 2008-05-31 13:02:09.906 152 17460.64 63.69 53979.41 88888.00 2008-05-31 13:02:10.406 152 17460.63 63.71 53979.48 88888.00 2008-05-31 13:02:10.906 152 17460.62 63.77 53979.53 88888.00 2008-05-31 13:02:11.406 152 17460.72 63.78 53979.55 88888.00 2008-05-31 13:02:11.906 152 17460.73 63.73 53979.60 88888.00 2008-05-31 13:02:12.406 152 17460.73 63.70 53979.53 88888.00 2008-05-31 13:02:12.906 152 17460.60 63.71 53979.44 88888.00 2008-05-31 13:02:13.406 152 17460.60 63.74 53979.38 88888.00 2008-05-31 13:02:13.906 152 17460.59 63.64 53979.38 88888.00 2008-05-31 13:02:14.406 152 17460.59 63.68 53979.39 88888.00 2008-05-31 13:02:14.906 152 17460.55 63.71 53979.41 88888.00 2008-05-31 13:02:15.406 152 17460.58 63.69 53979.44 88888.00 2008-05-31 13:02:15.906 152 17460.57 63.73 53979.49 88888.00 2008-05-31 13:02:16.406 152 17460.51 63.79 53979.52 88888.00 2008-05-31 13:02:16.906 152 17460.42 63.80 53979.46 88888.00 2008-05-31 13:02:17.406 152 17460.58 63.87 53979.50 88888.00 2008-05-31 13:02:17.906 152 17460.61 63.84 53979.47 88888.00 2008-05-31 13:02:18.406 152 17460.61 63.80 53979.44 88888.00 2008-05-31 13:02:18.906 152 17460.59 63.83 53979.45 88888.00 2008-05-31 13:02:19.406 152 17460.53 63.80 53979.40 88888.00 2008-05-31 13:02:19.906 152 17460.59 63.82 53979.48 88888.00 2008-05-31 13:02:20.406 152 17460.62 63.88 53979.56 88888.00 2008-05-31 13:02:20.906 152 17460.61 63.90 53979.56 88888.00 2008-05-31 13:02:21.406 152 17460.58 63.93 53979.46 88888.00 2008-05-31 13:02:21.906 152 17460.64 63.96 53979.37 88888.00 2008-05-31 13:02:22.406 152 17460.64 63.99 53979.38 88888.00 2008-05-31 13:02:22.906 152 17460.60 64.07 53979.46 88888.00 2008-05-31 13:02:23.406 152 17460.70 64.06 53979.44 88888.00 2008-05-31 13:02:23.906 152 17460.73 64.03 53979.37 88888.00 2008-05-31 13:02:24.406 152 17460.67 64.06 53979.37 88888.00 2008-05-31 13:02:24.906 152 17460.67 64.11 53979.47 88888.00 2008-05-31 13:02:25.406 152 17460.69 64.13 53979.49 88888.00 2008-05-31 13:02:25.906 152 17460.67 64.22 53979.52 88888.00 2008-05-31 13:02:26.406 152 17460.68 64.25 53979.52 88888.00 2008-05-31 13:02:26.906 152 17460.71 64.22 53979.50 88888.00 2008-05-31 13:02:27.406 152 17460.61 64.28 53979.46 88888.00 2008-05-31 13:02:27.906 152 17460.58 64.38 53979.41 88888.00 2008-05-31 13:02:28.406 152 17460.52 64.42 53979.35 88888.00 2008-05-31 13:02:28.906 152 17460.50 64.42 53979.33 88888.00 2008-05-31 13:02:29.406 152 17460.47 64.45 53979.44 88888.00 2008-05-31 13:02:29.906 152 17460.49 64.43 53979.56 88888.00 2008-05-31 13:02:30.406 152 17460.46 64.45 53979.60 88888.00 2008-05-31 13:02:30.906 152 17460.49 64.49 53979.49 88888.00 2008-05-31 13:02:31.406 152 17460.47 64.49 53979.50 88888.00 2008-05-31 13:02:31.906 152 17460.38 64.48 53979.55 88888.00 2008-05-31 13:02:32.406 152 17460.32 64.52 53979.50 88888.00 2008-05-31 13:02:32.906 152 17460.39 64.52 53979.52 88888.00 2008-05-31 13:02:33.406 152 17460.41 64.55 53979.51 88888.00 2008-05-31 13:02:33.906 152 17460.42 64.59 53979.49 88888.00 2008-05-31 13:02:34.406 152 17460.45 64.58 53979.37 88888.00 2008-05-31 13:02:34.906 152 17460.48 64.51 53979.39 88888.00 2008-05-31 13:02:35.406 152 17460.50 64.51 53979.52 88888.00 2008-05-31 13:02:35.906 152 17460.43 64.58 53979.53 88888.00 2008-05-31 13:02:36.406 152 17460.47 64.53 53979.42 88888.00 2008-05-31 13:02:36.906 152 17460.47 64.52 53979.36 88888.00 2008-05-31 13:02:37.403 152 17460.45 64.61 53979.35 88888.00 2008-05-31 13:02:37.903 152 17460.45 64.70 53979.37 88888.00 2008-05-31 13:02:38.403 152 17460.47 64.72 53979.39 88888.00 2008-05-31 13:02:38.903 152 17460.47 64.66 53979.52 88888.00 2008-05-31 13:02:39.403 152 17460.48 64.70 53979.48 88888.00 2008-05-31 13:02:39.903 152 17460.50 64.75 53979.53 88888.00 2008-05-31 13:02:40.403 152 17460.50 64.78 53979.63 88888.00 2008-05-31 13:02:40.903 152 17460.40 64.76 53979.48 88888.00 2008-05-31 13:02:41.403 152 17460.43 64.76 53979.45 88888.00 2008-05-31 13:02:41.903 152 17460.41 64.80 53979.51 88888.00 2008-05-31 13:02:42.403 152 17460.50 64.77 53979.50 88888.00 2008-05-31 13:02:42.903 152 17460.50 64.78 53979.47 88888.00 2008-05-31 13:02:43.403 152 17460.49 64.80 53979.53 88888.00 2008-05-31 13:02:43.903 152 17460.45 64.86 53979.66 88888.00 2008-05-31 13:02:44.403 152 17460.47 64.82 53979.57 88888.00 2008-05-31 13:02:44.903 152 17460.55 64.91 53979.47 88888.00 2008-05-31 13:02:45.403 152 17460.47 64.91 53979.50 88888.00 2008-05-31 13:02:45.903 152 17460.41 64.89 53979.56 88888.00 2008-05-31 13:02:46.403 152 17460.36 64.96 53979.55 88888.00 2008-05-31 13:02:46.903 152 17460.35 64.94 53979.57 88888.00 2008-05-31 13:02:47.403 152 17460.45 64.92 53979.57 88888.00 2008-05-31 13:02:47.903 152 17460.49 64.91 53979.52 88888.00 2008-05-31 13:02:48.403 152 17460.52 64.94 53979.64 88888.00 2008-05-31 13:02:48.903 152 17460.49 64.95 53979.74 88888.00 2008-05-31 13:02:49.403 152 17460.47 64.94 53979.79 88888.00 2008-05-31 13:02:49.903 152 17460.45 64.90 53979.84 88888.00 2008-05-31 13:02:50.403 152 17460.58 64.99 53979.82 88888.00 2008-05-31 13:02:50.903 152 17460.62 65.05 53979.71 88888.00 2008-05-31 13:02:51.403 152 17460.59 65.01 53979.71 88888.00 2008-05-31 13:02:51.903 152 17460.62 65.00 53979.81 88888.00 2008-05-31 13:02:52.403 152 17460.69 64.99 53979.78 88888.00 2008-05-31 13:02:52.903 152 17460.70 65.06 53979.75 88888.00 2008-05-31 13:02:53.403 152 17460.64 65.11 53979.77 88888.00 2008-05-31 13:02:53.903 152 17460.72 65.10 53979.79 88888.00 2008-05-31 13:02:54.403 152 17460.71 65.04 53979.75 88888.00 2008-05-31 13:02:54.903 152 17460.69 65.00 53979.77 88888.00 2008-05-31 13:02:55.403 152 17460.62 64.97 53979.80 88888.00 2008-05-31 13:02:55.903 152 17460.63 65.04 53979.81 88888.00 2008-05-31 13:02:56.403 152 17460.59 65.01 53979.82 88888.00 2008-05-31 13:02:56.903 152 17460.63 65.05 53979.79 88888.00 2008-05-31 13:02:57.403 152 17460.66 65.09 53979.82 88888.00 2008-05-31 13:02:57.903 152 17460.68 65.10 53979.83 88888.00 2008-05-31 13:02:58.403 152 17460.73 65.10 53979.79 88888.00 2008-05-31 13:02:58.903 152 17460.71 65.11 53979.81 88888.00 2008-05-31 13:02:59.403 152 17460.73 65.16 53979.68 88888.00 2008-05-31 13:02:59.903 152 17460.71 65.17 53979.57 88888.00 2008-05-31 13:03:00.403 152 17460.81 65.14 53979.66 88888.00 2008-05-31 13:03:00.903 152 17460.84 65.08 53979.78 88888.00 2008-05-31 13:03:01.403 152 17460.74 65.10 53979.75 88888.00 2008-05-31 13:03:01.903 152 17460.77 65.11 53979.64 88888.00 2008-05-31 13:03:02.403 152 17460.77 65.16 53979.55 88888.00 2008-05-31 13:03:02.903 152 17460.81 65.14 53979.64 88888.00 2008-05-31 13:03:03.403 152 17460.88 65.07 53979.69 88888.00 2008-05-31 13:03:03.903 152 17460.78 65.03 53979.63 88888.00 2008-05-31 13:03:04.403 152 17460.82 65.13 53979.73 88888.00 2008-05-31 13:03:04.903 152 17460.84 65.17 53979.75 88888.00 2008-05-31 13:03:05.403 152 17460.89 65.20 53979.69 88888.00 2008-05-31 13:03:05.903 152 17460.87 65.17 53979.68 88888.00 2008-05-31 13:03:06.403 152 17460.92 65.20 53979.63 88888.00 2008-05-31 13:03:06.903 152 17460.94 65.19 53979.66 88888.00 2008-05-31 13:03:07.403 152 17461.00 65.20 53979.71 88888.00 2008-05-31 13:03:07.903 152 17461.00 65.11 53979.82 88888.00 2008-05-31 13:03:08.403 152 17461.00 65.15 53979.81 88888.00 2008-05-31 13:03:08.903 152 17460.97 65.28 53979.72 88888.00 2008-05-31 13:03:09.403 152 17461.00 65.38 53979.63 88888.00 2008-05-31 13:03:09.903 152 17461.00 65.30 53979.63 88888.00 2008-05-31 13:03:10.403 152 17461.12 65.29 53979.64 88888.00 2008-05-31 13:03:10.903 152 17461.10 65.30 53979.78 88888.00 2008-05-31 13:03:11.403 152 17460.97 65.30 53979.80 88888.00 2008-05-31 13:03:11.903 152 17461.00 65.26 53979.83 88888.00 2008-05-31 13:03:12.403 152 17460.98 65.16 53979.78 88888.00 2008-05-31 13:03:12.903 152 17461.00 65.15 53979.71 88888.00 2008-05-31 13:03:13.403 152 17461.00 65.17 53979.72 88888.00 2008-05-31 13:03:13.903 152 17461.02 65.18 53979.64 88888.00 2008-05-31 13:03:14.403 152 17461.01 65.26 53979.73 88888.00 2008-05-31 13:03:14.903 152 17461.11 65.31 53979.75 88888.00 2008-05-31 13:03:15.403 152 17461.12 65.25 53979.64 88888.00 2008-05-31 13:03:15.903 152 17461.09 65.24 53979.66 88888.00 2008-05-31 13:03:16.403 152 17461.02 65.18 53979.75 88888.00 2008-05-31 13:03:16.903 152 17461.04 65.25 53979.85 88888.00 2008-05-31 13:03:17.403 152 17461.09 65.24 53979.87 88888.00 2008-05-31 13:03:17.903 152 17461.09 65.23 53979.85 88888.00 2008-05-31 13:03:18.403 152 17461.07 65.29 53979.82 88888.00 2008-05-31 13:03:18.903 152 17461.09 65.24 53979.80 88888.00 2008-05-31 13:03:19.403 152 17461.11 65.16 53979.66 88888.00 2008-05-31 13:03:19.903 152 17461.18 65.20 53979.71 88888.00 2008-05-31 13:03:20.403 152 17461.18 65.20 53979.74 88888.00 2008-05-31 13:03:20.903 152 17461.18 65.13 53979.63 88888.00 2008-05-31 13:03:21.403 152 17461.17 65.17 53979.64 88888.00 2008-05-31 13:03:21.903 152 17461.20 65.18 53979.62 88888.00 2008-05-31 13:03:22.403 152 17461.22 65.19 53979.70 88888.00 2008-05-31 13:03:22.903 152 17461.13 65.21 53979.73 88888.00 2008-05-31 13:03:23.403 152 17461.09 65.15 53979.75 88888.00 2008-05-31 13:03:23.903 152 17461.11 65.16 53979.77 88888.00 2008-05-31 13:03:24.403 152 17461.17 65.16 53979.75 88888.00 2008-05-31 13:03:24.903 152 17461.24 65.27 53979.74 88888.00 2008-05-31 13:03:25.403 152 17461.22 65.27 53979.75 88888.00 2008-05-31 13:03:25.903 152 17461.19 65.26 53979.75 88888.00 2008-05-31 13:03:26.403 152 17461.21 65.23 53979.77 88888.00 2008-05-31 13:03:26.903 152 17461.15 65.20 53979.78 88888.00 2008-05-31 13:03:27.403 152 17461.09 65.19 53979.79 88888.00 2008-05-31 13:03:27.903 152 17461.09 65.19 53979.83 88888.00 2008-05-31 13:03:28.403 152 17461.11 65.15 53979.85 88888.00 2008-05-31 13:03:28.903 152 17461.14 65.11 53979.82 88888.00 2008-05-31 13:03:29.403 152 17461.18 65.15 53979.87 88888.00 2008-05-31 13:03:29.903 152 17461.11 65.23 53979.92 88888.00 2008-05-31 13:03:30.403 152 17461.10 65.18 53979.97 88888.00 2008-05-31 13:03:30.903 152 17461.13 65.16 53980.00 88888.00 2008-05-31 13:03:31.403 152 17461.15 65.15 53980.00 88888.00 2008-05-31 13:03:31.903 152 17461.15 65.18 53979.92 88888.00 2008-05-31 13:03:32.403 152 17461.15 65.26 53979.85 88888.00 2008-05-31 13:03:32.903 152 17461.14 65.33 53979.86 88888.00 2008-05-31 13:03:33.403 152 17461.10 65.31 53979.82 88888.00 2008-05-31 13:03:33.903 152 17461.09 65.34 53979.80 88888.00 2008-05-31 13:03:34.403 152 17461.17 65.33 53979.75 88888.00 2008-05-31 13:03:34.903 152 17461.10 65.36 53979.82 88888.00 2008-05-31 13:03:35.403 152 17461.09 65.42 53979.77 88888.00 2008-05-31 13:03:35.903 152 17461.12 65.42 53979.75 88888.00 2008-05-31 13:03:36.403 152 17461.23 65.49 53979.77 88888.00 2008-05-31 13:03:36.903 152 17461.28 65.54 53979.70 88888.00 2008-05-31 13:03:37.403 152 17461.21 65.52 53979.79 88888.00 2008-05-31 13:03:37.903 152 17461.21 65.59 53979.82 88888.00 2008-05-31 13:03:38.403 152 17461.21 65.53 53979.78 88888.00 2008-05-31 13:03:38.903 152 17461.15 65.49 53979.83 88888.00 2008-05-31 13:03:39.403 152 17461.07 65.52 53979.78 88888.00 2008-05-31 13:03:39.903 152 17461.09 65.49 53979.78 88888.00 2008-05-31 13:03:40.403 152 17461.10 65.52 53979.82 88888.00 2008-05-31 13:03:40.903 152 17461.12 65.55 53979.77 88888.00 2008-05-31 13:03:41.403 152 17461.15 65.56 53979.71 88888.00 2008-05-31 13:03:41.903 152 17461.20 65.56 53979.73 88888.00 2008-05-31 13:03:42.403 152 17461.13 65.55 53979.72 88888.00 2008-05-31 13:03:42.903 152 17461.13 65.49 53979.75 88888.00 2008-05-31 13:03:43.403 152 17461.25 65.53 53979.72 88888.00 2008-05-31 13:03:43.903 152 17461.23 65.54 53979.78 88888.00 2008-05-31 13:03:44.403 152 17461.21 65.57 53979.83 88888.00 2008-05-31 13:03:44.903 152 17461.19 65.56 53979.86 88888.00 2008-05-31 13:03:45.403 152 17461.18 65.60 53979.81 88888.00 2008-05-31 13:03:45.903 152 17461.11 65.72 53979.82 88888.00 2008-05-31 13:03:46.403 152 17461.07 65.64 53979.80 88888.00 2008-05-31 13:03:46.903 152 17461.02 65.56 53979.80 88888.00 2008-05-31 13:03:47.403 152 17461.11 65.55 53979.92 88888.00 2008-05-31 13:03:47.903 152 17461.12 65.55 53979.87 88888.00 2008-05-31 13:03:48.403 152 17461.09 65.48 53979.82 88888.00 2008-05-31 13:03:48.903 152 17461.00 65.48 53979.92 88888.00 2008-05-31 13:03:49.403 152 17461.01 65.53 53979.96 88888.00 2008-05-31 13:03:49.903 152 17461.10 65.55 53979.92 88888.00 2008-05-31 13:03:50.403 152 17461.11 65.58 53980.00 88888.00 2008-05-31 13:03:50.903 152 17461.07 65.49 53979.93 88888.00 2008-05-31 13:03:51.403 152 17461.15 65.47 53979.95 88888.00 2008-05-31 13:03:51.903 152 17461.15 65.54 53979.97 88888.00 2008-05-31 13:03:52.403 152 17461.11 65.52 53979.85 88888.00 2008-05-31 13:03:52.903 152 17461.05 65.48 53979.87 88888.00 2008-05-31 13:03:53.403 152 17461.15 65.58 53979.96 88888.00 2008-05-31 13:03:53.903 152 17461.23 65.66 53979.97 88888.00 2008-05-31 13:03:54.403 152 17461.28 65.60 53979.89 88888.00 2008-05-31 13:03:54.903 152 17461.28 65.66 53979.89 88888.00 2008-05-31 13:03:55.403 152 17461.21 65.65 53979.89 88888.00 2008-05-31 13:03:55.903 152 17461.21 65.64 53979.86 88888.00 2008-05-31 13:03:56.403 152 17461.29 65.67 53979.98 88888.00 2008-05-31 13:03:56.903 152 17461.29 65.72 53979.95 88888.00 2008-05-31 13:03:57.403 152 17461.28 65.72 53979.96 88888.00 2008-05-31 13:03:57.903 152 17461.24 65.74 53980.03 88888.00 2008-05-31 13:03:58.403 152 17461.21 65.70 53979.94 88888.00 2008-05-31 13:03:58.903 152 17461.11 65.66 53979.85 88888.00 2008-05-31 13:03:59.403 152 17461.11 65.62 53979.91 88888.00 2008-05-31 13:03:59.903 152 17461.04 65.65 53979.86 88888.00 2008-05-31 13:04:00.403 152 17460.98 65.67 53979.87 88888.00 2008-05-31 13:04:00.903 152 17461.07 65.65 53979.85 88888.00 2008-05-31 13:04:01.403 152 17461.09 65.66 53979.75 88888.00 2008-05-31 13:04:01.903 152 17461.03 65.64 53979.66 88888.00 2008-05-31 13:04:02.403 152 17461.01 65.63 53979.66 88888.00 2008-05-31 13:04:02.903 152 17461.00 65.60 53979.70 88888.00 2008-05-31 13:04:03.403 152 17461.07 65.55 53979.70 88888.00 2008-05-31 13:04:03.903 152 17461.07 65.54 53979.75 88888.00 2008-05-31 13:04:04.403 152 17461.08 65.55 53979.83 88888.00 2008-05-31 13:04:04.903 152 17461.10 65.52 53979.79 88888.00 2008-05-31 13:04:05.403 152 17461.18 65.49 53979.81 88888.00 2008-05-31 13:04:05.903 152 17461.14 65.54 53979.78 88888.00 2008-05-31 13:04:06.403 152 17461.17 65.56 53979.74 88888.00 2008-05-31 13:04:06.903 152 17461.20 65.56 53979.77 88888.00 2008-05-31 13:04:07.403 152 17461.19 65.55 53979.83 88888.00 2008-05-31 13:04:07.903 152 17461.15 65.54 53979.91 88888.00 2008-05-31 13:04:08.403 152 17461.15 65.54 53979.97 88888.00 2008-05-31 13:04:08.903 152 17461.13 65.58 53979.97 88888.00 2008-05-31 13:04:09.403 152 17461.11 65.62 53979.91 88888.00 2008-05-31 13:04:09.903 152 17461.13 65.55 53979.83 88888.00 2008-05-31 13:04:10.403 152 17461.14 65.52 53979.81 88888.00 2008-05-31 13:04:10.903 152 17461.20 65.58 53979.86 88888.00 2008-05-31 13:04:11.403 152 17461.27 65.60 53979.91 88888.00 2008-05-31 13:04:11.903 152 17461.31 65.66 53979.90 88888.00 2008-05-31 13:04:12.403 152 17461.27 65.67 53979.86 88888.00 2008-05-31 13:04:12.903 152 17461.20 65.67 53979.85 88888.00 2008-05-31 13:04:13.403 152 17461.19 65.65 53979.78 88888.00 2008-05-31 13:04:13.903 152 17461.24 65.64 53979.71 88888.00 2008-05-31 13:04:14.403 152 17461.28 65.65 53979.78 88888.00 2008-05-31 13:04:14.903 152 17461.23 65.68 53979.94 88888.00 2008-05-31 13:04:15.403 152 17461.30 65.67 53979.97 88888.00 2008-05-31 13:04:15.903 152 17461.28 65.68 53980.04 88888.00 2008-05-31 13:04:16.403 152 17461.27 65.66 53980.03 88888.00 2008-05-31 13:04:16.903 152 17461.27 65.69 53979.96 88888.00 2008-05-31 13:04:17.403 152 17461.18 65.66 53979.91 88888.00 2008-05-31 13:04:17.903 152 17461.11 65.59 53979.90 88888.00 2008-05-31 13:04:18.403 152 17461.10 65.69 53979.91 88888.00 2008-05-31 13:04:18.903 152 17461.12 65.74 53979.90 88888.00 2008-05-31 13:04:19.403 152 17461.25 65.63 53979.97 88888.00 2008-05-31 13:04:19.903 152 17461.24 65.64 53979.90 88888.00 2008-05-31 13:04:20.403 152 17461.22 65.63 53979.94 88888.00 2008-05-31 13:04:20.903 152 17461.18 65.59 53979.96 88888.00 2008-05-31 13:04:21.403 152 17461.23 65.65 53979.97 88888.00 2008-05-31 13:04:21.903 152 17461.19 65.73 53979.96 88888.00 2008-05-31 13:04:22.403 152 17461.22 65.75 53979.95 88888.00 2008-05-31 13:04:22.903 152 17461.22 65.76 53979.90 88888.00 2008-05-31 13:04:23.403 152 17461.28 65.73 53979.96 88888.00 2008-05-31 13:04:23.903 152 17461.31 65.76 53980.00 88888.00 2008-05-31 13:04:24.403 152 17461.27 65.77 53979.91 88888.00 2008-05-31 13:04:24.903 152 17461.25 65.79 53979.82 88888.00 2008-05-31 13:04:25.403 152 17461.24 65.84 53979.86 88888.00 2008-05-31 13:04:25.903 152 17461.27 65.87 53979.94 88888.00 2008-05-31 13:04:26.403 152 17461.24 65.91 53980.01 88888.00 2008-05-31 13:04:26.903 152 17461.32 65.84 53980.01 88888.00 2008-05-31 13:04:27.403 152 17461.37 65.87 53979.97 88888.00 2008-05-31 13:04:27.903 152 17461.37 65.87 53979.92 88888.00 2008-05-31 13:04:28.403 152 17461.39 65.83 53979.97 88888.00 2008-05-31 13:04:28.903 152 17461.39 65.84 53979.95 88888.00 2008-05-31 13:04:29.403 152 17461.43 65.89 53979.86 88888.00 2008-05-31 13:04:29.903 152 17461.42 65.85 53979.86 88888.00 2008-05-31 13:04:30.403 152 17461.40 65.82 53979.89 88888.00 2008-05-31 13:04:30.903 152 17461.28 65.89 53979.96 88888.00 2008-05-31 13:04:31.403 152 17461.31 65.84 53979.92 88888.00 2008-05-31 13:04:31.903 152 17461.37 65.83 53979.93 88888.00 2008-05-31 13:04:32.403 152 17461.30 65.91 53979.89 88888.00 2008-05-31 13:04:32.903 152 17461.30 65.88 53979.94 88888.00 2008-05-31 13:04:33.403 152 17461.31 65.83 53979.86 88888.00 2008-05-31 13:04:33.903 152 17461.33 65.82 53979.89 88888.00 2008-05-31 13:04:34.403 152 17461.30 65.81 53980.00 88888.00 2008-05-31 13:04:34.903 152 17461.23 65.84 53979.93 88888.00 2008-05-31 13:04:35.403 152 17461.28 65.83 53979.94 88888.00 2008-05-31 13:04:35.903 152 17461.34 65.73 53980.03 88888.00 2008-05-31 13:04:36.403 152 17461.22 65.77 53980.08 88888.00 2008-05-31 13:04:36.903 152 17461.31 65.83 53980.01 88888.00 2008-05-31 13:04:37.403 152 17461.38 65.86 53979.95 88888.00 2008-05-31 13:04:37.903 152 17461.41 65.88 53979.94 88888.00 2008-05-31 13:04:38.403 152 17461.42 65.83 53979.89 88888.00 2008-05-31 13:04:38.903 152 17461.50 65.87 53980.00 88888.00 2008-05-31 13:04:39.403 152 17461.47 65.88 53980.05 88888.00 2008-05-31 13:04:39.903 152 17461.42 65.88 53980.09 88888.00 2008-05-31 13:04:40.403 152 17461.50 65.87 53980.25 88888.00 2008-05-31 13:04:40.903 152 17461.47 65.88 53980.20 88888.00 2008-05-31 13:04:41.403 152 17461.40 65.95 53980.03 88888.00 2008-05-31 13:04:41.903 152 17461.45 65.91 53980.00 88888.00 2008-05-31 13:04:42.403 152 17461.47 65.88 53979.96 88888.00 2008-05-31 13:04:42.903 152 17461.42 65.88 53980.00 88888.00 2008-05-31 13:04:43.403 152 17461.48 65.83 53980.12 88888.00 2008-05-31 13:04:43.903 152 17461.55 65.79 53980.08 88888.00 2008-05-31 13:04:44.403 152 17461.43 65.78 53980.00 88888.00 2008-05-31 13:04:44.903 152 17461.50 65.78 53979.97 88888.00 2008-05-31 13:04:45.403 152 17461.50 65.76 53979.98 88888.00 2008-05-31 13:04:45.903 152 17461.44 65.76 53979.98 88888.00 2008-05-31 13:04:46.403 152 17461.48 65.74 53980.11 88888.00 2008-05-31 13:04:46.903 152 17461.56 65.64 53980.12 88888.00 2008-05-31 13:04:47.403 152 17461.62 65.59 53980.01 88888.00 2008-05-31 13:04:47.903 152 17461.54 65.58 53980.04 88888.00 2008-05-31 13:04:48.403 152 17461.49 65.54 53980.09 88888.00 2008-05-31 13:04:48.903 152 17461.56 65.62 53980.14 88888.00 2008-05-31 13:04:49.403 152 17461.60 65.59 53980.08 88888.00 2008-05-31 13:04:49.903 152 17461.49 65.58 53980.05 88888.00 2008-05-31 13:04:50.403 152 17461.51 65.58 53980.03 88888.00 2008-05-31 13:04:50.903 152 17461.50 65.63 53980.01 88888.00 2008-05-31 13:04:51.403 152 17461.49 65.59 53980.06 88888.00 2008-05-31 13:04:51.903 152 17461.47 65.65 53980.12 88888.00 2008-05-31 13:04:52.403 152 17461.54 65.69 53980.00 88888.00 2008-05-31 13:04:52.903 152 17461.51 65.68 53979.90 88888.00 2008-05-31 13:04:53.403 152 17461.48 65.67 53979.89 88888.00 2008-05-31 13:04:53.903 152 17461.52 65.65 53979.91 88888.00 2008-05-31 13:04:54.403 152 17461.54 65.65 53979.83 88888.00 2008-05-31 13:04:54.903 152 17461.53 65.58 53979.85 88888.00 2008-05-31 13:04:55.403 152 17461.56 65.56 53979.91 88888.00 2008-05-31 13:04:55.903 152 17461.53 65.57 53979.96 88888.00 2008-05-31 13:04:56.403 152 17461.49 65.58 53980.01 88888.00 2008-05-31 13:04:56.903 152 17461.54 65.58 53979.96 88888.00 2008-05-31 13:04:57.403 152 17461.59 65.57 53980.06 88888.00 2008-05-31 13:04:57.903 152 17461.54 65.54 53980.01 88888.00 2008-05-31 13:04:58.403 152 17461.48 65.62 53979.91 88888.00 2008-05-31 13:04:58.903 152 17461.51 65.63 53979.93 88888.00 2008-05-31 13:04:59.403 152 17461.51 65.60 53979.95 88888.00 2008-05-31 13:04:59.903 152 17461.62 65.54 53979.86 88888.00 2008-05-31 13:05:00.403 152 17461.70 65.60 53979.87 88888.00 2008-05-31 13:05:00.903 152 17461.70 65.63 53979.91 88888.00 2008-05-31 13:05:01.403 152 17461.70 65.65 53979.92 88888.00 2008-05-31 13:05:01.903 152 17461.65 65.60 53979.91 88888.00 2008-05-31 13:05:02.403 152 17461.65 65.53 53979.95 88888.00 2008-05-31 13:05:02.903 152 17461.59 65.54 53980.05 88888.00 2008-05-31 13:05:03.403 152 17461.60 65.56 53980.02 88888.00 2008-05-31 13:05:03.903 152 17461.66 65.59 53979.97 88888.00 2008-05-31 13:05:04.403 152 17461.58 65.56 53979.90 88888.00 2008-05-31 13:05:04.903 152 17461.55 65.59 53979.91 88888.00 2008-05-31 13:05:05.403 152 17461.64 65.59 53979.90 88888.00 2008-05-31 13:05:05.903 152 17461.63 65.59 53979.95 88888.00 2008-05-31 13:05:06.403 152 17461.60 65.65 53979.95 88888.00 2008-05-31 13:05:06.903 152 17461.65 65.72 53979.95 88888.00 2008-05-31 13:05:07.403 152 17461.62 65.73 53980.02 88888.00 2008-05-31 13:05:07.903 152 17461.45 65.75 53980.02 88888.00 2008-05-31 13:05:08.403 152 17461.58 65.77 53979.98 88888.00 2008-05-31 13:05:08.903 152 17461.59 65.79 53979.93 88888.00 2008-05-31 13:05:09.403 152 17461.58 65.86 53979.95 88888.00 2008-05-31 13:05:09.903 152 17461.48 65.94 53979.98 88888.00 2008-05-31 13:05:10.403 152 17461.49 65.83 53980.03 88888.00 2008-05-31 13:05:10.903 152 17461.48 65.81 53979.93 88888.00 2008-05-31 13:05:11.403 152 17461.48 65.84 53979.91 88888.00 2008-05-31 13:05:11.903 152 17461.49 65.85 53979.93 88888.00 2008-05-31 13:05:12.403 152 17461.54 65.92 53979.93 88888.00 2008-05-31 13:05:12.903 152 17461.55 65.88 53979.94 88888.00 2008-05-31 13:05:13.403 152 17461.53 65.93 53979.83 88888.00 2008-05-31 13:05:13.903 152 17461.55 65.95 53979.87 88888.00 2008-05-31 13:05:14.403 152 17461.49 65.92 53979.79 88888.00 2008-05-31 13:05:14.903 152 17461.48 65.87 53979.89 88888.00 2008-05-31 13:05:15.403 152 17461.41 65.93 53979.90 88888.00 2008-05-31 13:05:15.903 152 17461.39 66.04 53979.91 88888.00 2008-05-31 13:05:16.403 152 17461.30 66.05 53979.96 88888.00 2008-05-31 13:05:16.903 152 17461.33 66.03 53979.98 88888.00 2008-05-31 13:05:17.403 152 17461.44 66.05 53979.90 88888.00 2008-05-31 13:05:17.903 152 17461.47 66.09 53979.93 88888.00 2008-05-31 13:05:18.403 152 17461.45 66.05 53979.95 88888.00 2008-05-31 13:05:18.903 152 17461.47 66.06 53980.05 88888.00 2008-05-31 13:05:19.403 152 17461.44 66.13 53980.03 88888.00 2008-05-31 13:05:19.903 152 17461.38 66.08 53980.02 88888.00 2008-05-31 13:05:20.403 152 17461.37 66.07 53980.03 88888.00 2008-05-31 13:05:20.903 152 17461.33 66.11 53980.07 88888.00 2008-05-31 13:05:21.403 152 17461.38 66.13 53980.04 88888.00 2008-05-31 13:05:21.903 152 17461.38 66.14 53980.17 88888.00 2008-05-31 13:05:22.403 152 17461.28 66.13 53980.13 88888.00 2008-05-31 13:05:22.903 152 17461.30 66.13 53980.04 88888.00 2008-05-31 13:05:23.403 152 17461.28 66.13 53980.02 88888.00 2008-05-31 13:05:23.903 152 17461.20 66.15 53980.06 88888.00 2008-05-31 13:05:24.403 152 17461.33 66.16 53980.04 88888.00 2008-05-31 13:05:24.903 152 17461.27 66.17 53980.07 88888.00 2008-05-31 13:05:25.403 152 17461.20 66.24 53980.08 88888.00 2008-05-31 13:05:25.903 152 17461.27 66.25 53980.05 88888.00 2008-05-31 13:05:26.403 152 17461.19 66.22 53980.05 88888.00 2008-05-31 13:05:26.903 152 17461.21 66.26 53980.05 88888.00 2008-05-31 13:05:27.403 152 17461.19 66.25 53980.07 88888.00 2008-05-31 13:05:27.903 152 17461.13 66.27 53980.00 88888.00 2008-05-31 13:05:28.403 152 17461.12 66.18 53979.96 88888.00 2008-05-31 13:05:28.903 152 17461.14 66.08 53979.95 88888.00 2008-05-31 13:05:29.403 152 17461.21 66.14 53980.00 88888.00 2008-05-31 13:05:29.903 152 17461.17 66.21 53980.08 88888.00 2008-05-31 13:05:30.403 152 17461.11 66.19 53980.13 88888.00 2008-05-31 13:05:30.903 152 17461.09 66.18 53980.13 88888.00 2008-05-31 13:05:31.403 152 17461.11 66.11 53980.07 88888.00 2008-05-31 13:05:31.903 152 17461.14 66.13 53980.05 88888.00 2008-05-31 13:05:32.403 152 17461.04 66.14 53980.06 88888.00 2008-05-31 13:05:32.903 152 17461.02 66.14 53980.05 88888.00 2008-05-31 13:05:33.403 152 17460.99 66.14 53980.08 88888.00 2008-05-31 13:05:33.903 152 17460.99 66.19 53980.09 88888.00 2008-05-31 13:05:34.403 152 17460.89 66.22 53980.12 88888.00 2008-05-31 13:05:34.903 152 17460.90 66.24 53980.11 88888.00 2008-05-31 13:05:35.403 152 17460.92 66.24 53980.08 88888.00 2008-05-31 13:05:35.903 152 17460.89 66.22 53980.05 88888.00 2008-05-31 13:05:36.403 152 17460.90 66.27 53980.09 88888.00 2008-05-31 13:05:36.903 152 17460.87 66.30 53980.11 88888.00 2008-05-31 13:05:37.403 152 17460.83 66.28 53980.14 88888.00 2008-05-31 13:05:37.903 152 17460.84 66.27 53980.23 88888.00 2008-05-31 13:05:38.403 152 17460.83 66.24 53980.17 88888.00 2008-05-31 13:05:38.903 152 17460.83 66.17 53980.23 88888.00 2008-05-31 13:05:39.403 152 17460.88 66.14 53980.24 88888.00 2008-05-31 13:05:39.903 152 17460.80 66.16 53980.15 88888.00 2008-05-31 13:05:40.403 152 17460.78 66.16 53980.08 88888.00 2008-05-31 13:05:40.903 152 17460.76 66.13 53980.16 88888.00 2008-05-31 13:05:41.403 152 17460.73 66.18 53980.17 88888.00 2008-05-31 13:05:41.903 152 17460.73 66.17 53980.13 88888.00 2008-05-31 13:05:42.403 152 17460.72 66.16 53980.17 88888.00 2008-05-31 13:05:42.903 152 17460.69 66.15 53980.16 88888.00 2008-05-31 13:05:43.403 152 17460.63 66.12 53980.17 88888.00 2008-05-31 13:05:43.903 152 17460.71 66.08 53980.18 88888.00 2008-05-31 13:05:44.403 152 17460.77 66.14 53980.18 88888.00 2008-05-31 13:05:44.903 152 17460.80 66.16 53980.13 88888.00 2008-05-31 13:05:45.400 152 17460.76 66.11 53980.15 88888.00 2008-05-31 13:05:45.900 152 17460.73 66.16 53980.23 88888.00 2008-05-31 13:05:46.400 152 17460.76 66.22 53980.23 88888.00 2008-05-31 13:05:46.900 152 17460.79 66.14 53980.26 88888.00 2008-05-31 13:05:47.400 152 17460.80 66.12 53980.23 88888.00 2008-05-31 13:05:47.900 152 17460.81 66.11 53980.24 88888.00 2008-05-31 13:05:48.400 152 17460.82 66.08 53980.36 88888.00 2008-05-31 13:05:48.900 152 17460.83 65.99 53980.29 88888.00 2008-05-31 13:05:49.400 152 17460.80 65.96 53980.27 88888.00 2008-05-31 13:05:49.900 152 17460.83 65.99 53980.26 88888.00 2008-05-31 13:05:50.400 152 17460.86 66.03 53980.19 88888.00 2008-05-31 13:05:50.900 152 17460.78 66.01 53980.26 88888.00 2008-05-31 13:05:51.400 152 17460.68 65.97 53980.26 88888.00 2008-05-31 13:05:51.900 152 17460.71 65.98 53980.23 88888.00 2008-05-31 13:05:52.400 152 17460.70 65.94 53980.24 88888.00 2008-05-31 13:05:52.900 152 17460.70 65.94 53980.19 88888.00 2008-05-31 13:05:53.400 152 17460.63 65.96 53980.14 88888.00 2008-05-31 13:05:53.900 152 17460.61 65.89 53980.27 88888.00 2008-05-31 13:05:54.400 152 17460.61 65.87 53980.36 88888.00 2008-05-31 13:05:54.900 152 17460.58 65.92 53980.26 88888.00 2008-05-31 13:05:55.400 152 17460.58 65.99 53980.22 88888.00 2008-05-31 13:05:55.900 152 17460.62 65.98 53980.29 88888.00 2008-05-31 13:05:56.400 152 17460.61 65.89 53980.28 88888.00 2008-05-31 13:05:56.900 152 17460.53 65.94 53980.26 88888.00 2008-05-31 13:05:57.400 152 17460.53 66.05 53980.25 88888.00 2008-05-31 13:05:57.900 152 17460.47 66.03 53980.18 88888.00 2008-05-31 13:05:58.400 152 17460.48 66.02 53980.20 88888.00 2008-05-31 13:05:58.900 152 17460.53 65.95 53980.27 88888.00 2008-05-31 13:05:59.400 152 17460.51 65.91 53980.28 88888.00 2008-05-31 13:05:59.900 152 17460.53 65.97 53980.32 88888.00 2008-05-31 13:06:00.400 152 17460.50 65.98 53980.29 88888.00 2008-05-31 13:06:00.900 152 17460.47 65.96 53980.26 88888.00 2008-05-31 13:06:01.400 152 17460.49 66.04 53980.34 88888.00 2008-05-31 13:06:01.900 152 17460.49 66.06 53980.26 88888.00 2008-05-31 13:06:02.400 152 17460.48 66.07 53980.17 88888.00 2008-05-31 13:06:02.900 152 17460.50 66.07 53980.23 88888.00 2008-05-31 13:06:03.400 152 17460.47 66.03 53980.18 88888.00 2008-05-31 13:06:03.900 152 17460.42 66.09 53980.19 88888.00 2008-05-31 13:06:04.400 152 17460.43 66.11 53980.25 88888.00 2008-05-31 13:06:04.900 152 17460.36 66.16 53980.19 88888.00 2008-05-31 13:06:05.400 152 17460.33 66.18 53980.15 88888.00 2008-05-31 13:06:05.900 152 17460.43 66.15 53980.23 88888.00 2008-05-31 13:06:06.400 152 17460.42 66.15 53980.24 88888.00 2008-05-31 13:06:06.900 152 17460.40 66.16 53980.29 88888.00 2008-05-31 13:06:07.400 152 17460.33 66.21 53980.24 88888.00 2008-05-31 13:06:07.900 152 17460.36 66.22 53980.29 88888.00 2008-05-31 13:06:08.400 152 17460.35 66.24 53980.17 88888.00 2008-05-31 13:06:08.900 152 17460.46 66.28 53980.18 88888.00 2008-05-31 13:06:09.400 152 17460.48 66.33 53980.20 88888.00 2008-05-31 13:06:09.900 152 17460.35 66.27 53980.20 88888.00 2008-05-31 13:06:10.400 152 17460.37 66.33 53980.20 88888.00 2008-05-31 13:06:10.900 152 17460.29 66.35 53980.26 88888.00 2008-05-31 13:06:11.400 152 17460.23 66.34 53980.24 88888.00 2008-05-31 13:06:11.900 152 17460.28 66.38 53980.19 88888.00 2008-05-31 13:06:12.400 152 17460.29 66.45 53980.17 88888.00 2008-05-31 13:06:12.900 152 17460.31 66.47 53980.15 88888.00 2008-05-31 13:06:13.400 152 17460.32 66.52 53980.07 88888.00 2008-05-31 13:06:13.900 152 17460.30 66.51 53980.09 88888.00 2008-05-31 13:06:14.400 152 17460.29 66.52 53980.17 88888.00 2008-05-31 13:06:14.900 152 17460.26 66.51 53980.23 88888.00 2008-05-31 13:06:15.400 152 17460.25 66.37 53980.23 88888.00 2008-05-31 13:06:15.900 152 17460.21 66.36 53980.25 88888.00 2008-05-31 13:06:16.400 152 17460.25 66.45 53980.28 88888.00 2008-05-31 13:06:16.900 152 17460.25 66.57 53980.26 88888.00 2008-05-31 13:06:17.400 152 17460.23 66.58 53980.17 88888.00 2008-05-31 13:06:17.900 152 17460.23 66.62 53980.14 88888.00 2008-05-31 13:06:18.400 152 17460.25 66.61 53980.24 88888.00 2008-05-31 13:06:18.900 152 17460.21 66.65 53980.27 88888.00 2008-05-31 13:06:19.400 152 17460.04 66.71 53980.36 88888.00 2008-05-31 13:06:19.900 152 17460.10 66.75 53980.28 88888.00 2008-05-31 13:06:20.400 152 17460.10 66.81 53980.31 88888.00 2008-05-31 13:06:20.900 152 17460.12 66.83 53980.39 88888.00 2008-05-31 13:06:21.400 152 17460.12 66.84 53980.42 88888.00 2008-05-31 13:06:21.900 152 17460.12 66.86 53980.39 88888.00 2008-05-31 13:06:22.400 152 17460.15 66.86 53980.28 88888.00 2008-05-31 13:06:22.900 152 17460.04 66.86 53980.36 88888.00 2008-05-31 13:06:23.400 152 17459.92 66.87 53980.50 88888.00 2008-05-31 13:06:23.900 152 17459.89 66.89 53980.46 88888.00 2008-05-31 13:06:24.400 152 17459.88 67.00 53980.37 88888.00 2008-05-31 13:06:24.900 152 17459.86 67.06 53980.40 88888.00 2008-05-31 13:06:25.400 152 17459.86 67.05 53980.40 88888.00 2008-05-31 13:06:25.900 152 17459.95 66.99 53980.35 88888.00 2008-05-31 13:06:26.400 152 17459.90 67.05 53980.30 88888.00 2008-05-31 13:06:26.900 152 17459.81 67.13 53980.32 88888.00 2008-05-31 13:06:27.400 152 17459.85 67.15 53980.25 88888.00 2008-05-31 13:06:27.900 152 17459.80 67.19 53980.17 88888.00 2008-05-31 13:06:28.400 152 17459.74 67.21 53980.22 88888.00 2008-05-31 13:06:28.900 152 17459.71 67.18 53980.27 88888.00 2008-05-31 13:06:29.400 152 17459.76 67.16 53980.30 88888.00 2008-05-31 13:06:29.900 152 17459.79 67.19 53980.26 88888.00 2008-05-31 13:06:30.400 152 17459.80 67.14 53980.31 88888.00 2008-05-31 13:06:30.900 152 17459.91 67.20 53980.30 88888.00 2008-05-31 13:06:31.400 152 17460.02 67.22 53980.31 88888.00 2008-05-31 13:06:31.900 152 17459.92 67.25 53980.27 88888.00 2008-05-31 13:06:32.400 152 17459.88 67.32 53980.18 88888.00 2008-05-31 13:06:32.900 152 17459.90 67.43 53980.16 88888.00 2008-05-31 13:06:33.400 152 17459.85 67.55 53980.22 88888.00 2008-05-31 13:06:33.900 152 17459.84 67.53 53980.12 88888.00 2008-05-31 13:06:34.400 152 17459.89 67.52 53980.11 88888.00 2008-05-31 13:06:34.900 152 17459.91 67.54 53980.22 88888.00 2008-05-31 13:06:35.400 152 17459.96 67.61 53980.29 88888.00 2008-05-31 13:06:35.900 152 17459.89 67.58 53980.35 88888.00 2008-05-31 13:06:36.400 152 17459.94 67.54 53980.28 88888.00 2008-05-31 13:06:36.900 152 17459.92 67.58 53980.26 88888.00 2008-05-31 13:06:37.400 152 17459.94 67.68 53980.25 88888.00 2008-05-31 13:06:37.900 152 17459.90 67.69 53980.26 88888.00 2008-05-31 13:06:38.400 152 17459.87 67.71 53980.29 88888.00 2008-05-31 13:06:38.900 152 17459.81 67.65 53980.25 88888.00 2008-05-31 13:06:39.400 152 17459.85 67.68 53980.22 88888.00 2008-05-31 13:06:39.900 152 17459.80 67.73 53980.31 88888.00 2008-05-31 13:06:40.400 152 17459.70 67.73 53980.34 88888.00 2008-05-31 13:06:40.900 152 17459.70 67.84 53980.43 88888.00 2008-05-31 13:06:41.400 152 17459.68 67.92 53980.39 88888.00 2008-05-31 13:06:41.900 152 17459.70 67.90 53980.35 88888.00 2008-05-31 13:06:42.400 152 17459.58 67.84 53980.38 88888.00 2008-05-31 13:06:42.900 152 17459.47 67.87 53980.38 88888.00 2008-05-31 13:06:43.400 152 17459.45 67.86 53980.38 88888.00 2008-05-31 13:06:43.900 152 17459.56 67.87 53980.31 88888.00 2008-05-31 13:06:44.400 152 17459.67 67.86 53980.35 88888.00 2008-05-31 13:06:44.900 152 17459.69 67.80 53980.28 88888.00 2008-05-31 13:06:45.400 152 17459.64 67.82 53980.30 88888.00 2008-05-31 13:06:45.900 152 17459.64 67.81 53980.26 88888.00 2008-05-31 13:06:46.400 152 17459.64 67.79 53980.11 88888.00 2008-05-31 13:06:46.900 152 17459.58 67.88 53980.12 88888.00 2008-05-31 13:06:47.400 152 17459.54 67.93 53980.07 88888.00 2008-05-31 13:06:47.900 152 17459.64 67.96 53980.13 88888.00 2008-05-31 13:06:48.400 152 17459.60 67.98 53980.17 88888.00 2008-05-31 13:06:48.900 152 17459.50 67.97 53980.16 88888.00 2008-05-31 13:06:49.400 152 17459.35 68.04 53980.25 88888.00 2008-05-31 13:06:49.900 152 17459.34 68.07 53980.22 88888.00 2008-05-31 13:06:50.400 152 17459.39 68.09 53980.26 88888.00 2008-05-31 13:06:50.900 152 17459.43 68.11 53980.29 88888.00 2008-05-31 13:06:51.400 152 17459.45 68.09 53980.31 88888.00 2008-05-31 13:06:51.900 152 17459.56 68.07 53980.29 88888.00 2008-05-31 13:06:52.400 152 17459.65 68.09 53980.26 88888.00 2008-05-31 13:06:52.900 152 17459.55 68.14 53980.29 88888.00 2008-05-31 13:06:53.400 152 17459.45 68.14 53980.31 88888.00 2008-05-31 13:06:53.900 152 17459.39 68.14 53980.38 88888.00 2008-05-31 13:06:54.400 152 17459.34 68.23 53980.32 88888.00 2008-05-31 13:06:54.900 152 17459.31 68.22 53980.29 88888.00 2008-05-31 13:06:55.400 152 17459.34 68.28 53980.38 88888.00 2008-05-31 13:06:55.900 152 17459.33 68.32 53980.34 88888.00 2008-05-31 13:06:56.400 152 17459.27 68.28 53980.37 88888.00 2008-05-31 13:06:56.900 152 17459.26 68.27 53980.47 88888.00 2008-05-31 13:06:57.400 152 17459.23 68.30 53980.36 88888.00 2008-05-31 13:06:57.900 152 17459.26 68.30 53980.35 88888.00 2008-05-31 13:06:58.400 152 17459.29 68.27 53980.37 88888.00 2008-05-31 13:06:58.900 152 17459.29 68.23 53980.45 88888.00 2008-05-31 13:06:59.400 152 17459.28 68.29 53980.49 88888.00 2008-05-31 13:06:59.900 152 17459.25 68.32 53980.42 88888.00 2008-05-31 13:07:00.400 152 17459.27 68.35 53980.37 88888.00 2008-05-31 13:07:00.900 152 17459.34 68.33 53980.22 88888.00 2008-05-31 13:07:01.400 152 17459.20 68.32 53980.16 88888.00 2008-05-31 13:07:01.900 152 17459.18 68.43 53980.23 88888.00 2008-05-31 13:07:02.400 152 17459.19 68.38 53980.20 88888.00 2008-05-31 13:07:02.900 152 17459.18 68.39 53980.17 88888.00 2008-05-31 13:07:03.400 152 17459.19 68.45 53980.24 88888.00 2008-05-31 13:07:03.900 152 17459.37 68.42 53980.31 88888.00 2008-05-31 13:07:04.400 152 17459.30 68.46 53980.32 88888.00 2008-05-31 13:07:04.900 152 17459.26 68.46 53980.26 88888.00 2008-05-31 13:07:05.400 152 17459.40 68.41 53980.35 88888.00 2008-05-31 13:07:05.900 152 17459.38 68.48 53980.38 88888.00 2008-05-31 13:07:06.400 152 17459.40 68.52 53980.25 88888.00 2008-05-31 13:07:06.900 152 17459.39 68.61 53980.26 88888.00 2008-05-31 13:07:07.400 152 17459.30 68.62 53980.27 88888.00 2008-05-31 13:07:07.900 152 17459.19 68.59 53980.29 88888.00 2008-05-31 13:07:08.400 152 17459.08 68.60 53980.29 88888.00 2008-05-31 13:07:08.900 152 17459.17 68.62 53980.25 88888.00 2008-05-31 13:07:09.400 152 17459.25 68.66 53980.28 88888.00 2008-05-31 13:07:09.900 152 17459.25 68.68 53980.25 88888.00 2008-05-31 13:07:10.400 152 17459.25 68.66 53980.27 88888.00 2008-05-31 13:07:10.900 152 17459.24 68.68 53980.23 88888.00 2008-05-31 13:07:11.400 152 17459.29 68.70 53980.28 88888.00 2008-05-31 13:07:11.900 152 17459.29 68.59 53980.37 88888.00 2008-05-31 13:07:12.400 152 17459.33 68.58 53980.30 88888.00 2008-05-31 13:07:12.900 152 17459.41 68.64 53980.28 88888.00 2008-05-31 13:07:13.400 152 17459.30 68.67 53980.31 88888.00 2008-05-31 13:07:13.900 152 17459.35 68.66 53980.26 88888.00 2008-05-31 13:07:14.400 152 17459.31 68.62 53980.26 88888.00 2008-05-31 13:07:14.900 152 17459.30 68.66 53980.31 88888.00 2008-05-31 13:07:15.400 152 17459.30 68.61 53980.41 88888.00 2008-05-31 13:07:15.900 152 17459.38 68.59 53980.43 88888.00 2008-05-31 13:07:16.400 152 17459.30 68.59 53980.41 88888.00 2008-05-31 13:07:16.900 152 17459.29 68.62 53980.42 88888.00 2008-05-31 13:07:17.400 152 17459.31 68.55 53980.41 88888.00 2008-05-31 13:07:17.900 152 17459.30 68.55 53980.35 88888.00 2008-05-31 13:07:18.400 152 17459.30 68.62 53980.31 88888.00 2008-05-31 13:07:18.900 152 17459.31 68.70 53980.24 88888.00 2008-05-31 13:07:19.400 152 17459.35 68.66 53980.30 88888.00 2008-05-31 13:07:19.900 152 17459.35 68.57 53980.43 88888.00 2008-05-31 13:07:20.400 152 17459.29 68.57 53980.49 88888.00 2008-05-31 13:07:20.900 152 17459.18 68.58 53980.38 88888.00 2008-05-31 13:07:21.400 152 17459.18 68.62 53980.29 88888.00 2008-05-31 13:07:21.900 152 17459.19 68.58 53980.31 88888.00 2008-05-31 13:07:22.400 152 17459.13 68.58 53980.25 88888.00 2008-05-31 13:07:22.900 152 17459.16 68.52 53980.25 88888.00 2008-05-31 13:07:23.400 152 17459.23 68.43 53980.26 88888.00 2008-05-31 13:07:23.900 152 17459.28 68.48 53980.34 88888.00 2008-05-31 13:07:24.400 152 17459.24 68.55 53980.38 88888.00 2008-05-31 13:07:24.900 152 17459.19 68.55 53980.41 88888.00 2008-05-31 13:07:25.400 152 17459.21 68.56 53980.45 88888.00 2008-05-31 13:07:25.900 152 17459.21 68.60 53980.51 88888.00 2008-05-31 13:07:26.400 152 17459.16 68.65 53980.59 88888.00 2008-05-31 13:07:26.900 152 17459.16 68.58 53980.42 88888.00 2008-05-31 13:07:27.400 152 17459.20 68.53 53980.31 88888.00 2008-05-31 13:07:27.900 152 17459.15 68.48 53980.31 88888.00 2008-05-31 13:07:28.400 152 17459.13 68.50 53980.31 88888.00 2008-05-31 13:07:28.900 152 17459.11 68.57 53980.35 88888.00 2008-05-31 13:07:29.400 152 17459.07 68.57 53980.41 88888.00 2008-05-31 13:07:29.900 152 17459.05 68.55 53980.54 88888.00 2008-05-31 13:07:30.400 152 17459.08 68.53 53980.41 88888.00 2008-05-31 13:07:30.900 152 17458.99 68.57 53980.41 88888.00 2008-05-31 13:07:31.400 152 17459.09 68.59 53980.39 88888.00 2008-05-31 13:07:31.900 152 17459.13 68.62 53980.39 88888.00 2008-05-31 13:07:32.400 152 17459.09 68.67 53980.35 88888.00 2008-05-31 13:07:32.900 152 17459.04 68.67 53980.25 88888.00 2008-05-31 13:07:33.400 152 17459.00 68.67 53980.17 88888.00 2008-05-31 13:07:33.900 152 17458.93 68.74 53980.17 88888.00 2008-05-31 13:07:34.400 152 17458.97 68.75 53980.29 88888.00 2008-05-31 13:07:34.900 152 17458.99 68.80 53980.26 88888.00 2008-05-31 13:07:35.400 152 17458.95 68.87 53980.22 88888.00 2008-05-31 13:07:35.900 152 17458.88 68.90 53980.23 88888.00 2008-05-31 13:07:36.400 152 17458.87 68.92 53980.15 88888.00 2008-05-31 13:07:36.900 152 17458.85 68.89 53980.14 88888.00 2008-05-31 13:07:37.400 152 17458.90 68.92 53980.17 88888.00 2008-05-31 13:07:37.900 152 17458.92 68.95 53980.25 88888.00 2008-05-31 13:07:38.400 152 17458.96 68.98 53980.20 88888.00 2008-05-31 13:07:38.900 152 17458.97 69.01 53980.15 88888.00 2008-05-31 13:07:39.400 152 17458.89 69.06 53980.09 88888.00 2008-05-31 13:07:39.900 152 17458.90 69.14 53980.16 88888.00 2008-05-31 13:07:40.400 152 17458.88 69.15 53980.24 88888.00 2008-05-31 13:07:40.900 152 17458.89 69.14 53980.25 88888.00 2008-05-31 13:07:41.400 152 17458.84 69.23 53980.15 88888.00 2008-05-31 13:07:41.900 152 17458.85 69.27 53980.18 88888.00 2008-05-31 13:07:42.400 152 17458.86 69.25 53980.26 88888.00 2008-05-31 13:07:42.900 152 17458.89 69.27 53980.28 88888.00 2008-05-31 13:07:43.400 152 17458.86 69.29 53980.30 88888.00 2008-05-31 13:07:43.900 152 17458.78 69.30 53980.22 88888.00 2008-05-31 13:07:44.400 152 17458.82 69.35 53980.22 88888.00 2008-05-31 13:07:44.900 152 17458.79 69.43 53980.30 88888.00 2008-05-31 13:07:45.400 152 17458.78 69.54 53980.42 88888.00 2008-05-31 13:07:45.900 152 17458.72 69.58 53980.45 88888.00 2008-05-31 13:07:46.400 152 17458.74 69.58 53980.34 88888.00 2008-05-31 13:07:46.900 152 17458.76 69.65 53980.23 88888.00 2008-05-31 13:07:47.400 152 17458.75 69.72 53980.20 88888.00 2008-05-31 13:07:47.900 152 17458.70 69.73 53980.18 88888.00 2008-05-31 13:07:48.400 152 17458.65 69.67 53980.16 88888.00 2008-05-31 13:07:48.900 152 17458.55 69.79 53980.14 88888.00 2008-05-31 13:07:49.400 152 17458.58 69.91 53980.18 88888.00 2008-05-31 13:07:49.900 152 17458.51 69.86 53980.19 88888.00 2008-05-31 13:07:50.400 152 17458.55 69.87 53980.23 88888.00 2008-05-31 13:07:50.900 152 17458.58 69.89 53980.26 88888.00 2008-05-31 13:07:51.400 152 17458.56 69.94 53980.28 88888.00 2008-05-31 13:07:51.900 152 17458.43 69.87 53980.32 88888.00 2008-05-31 13:07:52.400 152 17458.45 69.88 53980.24 88888.00 2008-05-31 13:07:52.900 152 17458.53 70.03 53980.19 88888.00 2008-05-31 13:07:53.400 152 17458.53 70.13 53980.17 88888.00 2008-05-31 13:07:53.900 152 17458.55 70.12 53980.13 88888.00 2008-05-31 13:07:54.400 152 17458.53 70.11 53980.23 88888.00 2008-05-31 13:07:54.900 152 17458.43 70.15 53980.25 88888.00 2008-05-31 13:07:55.400 152 17458.35 70.15 53980.34 88888.00 2008-05-31 13:07:55.900 152 17458.28 70.13 53980.26 88888.00 2008-05-31 13:07:56.400 152 17458.28 70.18 53980.14 88888.00 2008-05-31 13:07:56.900 152 17458.36 70.23 53980.12 88888.00 2008-05-31 13:07:57.400 152 17458.29 70.22 53980.22 88888.00 2008-05-31 13:07:57.900 152 17458.24 70.31 53980.26 88888.00 2008-05-31 13:07:58.400 152 17458.19 70.31 53980.31 88888.00 2008-05-31 13:07:58.900 152 17458.17 70.37 53980.25 88888.00 2008-05-31 13:07:59.400 152 17458.11 70.38 53980.26 88888.00 2008-05-31 13:07:59.900 152 17458.06 70.33 53980.18 88888.00 2008-05-31 13:08:00.400 152 17458.06 70.35 53980.14 88888.00 2008-05-31 13:08:00.900 152 17458.15 70.40 53980.12 88888.00 2008-05-31 13:08:01.400 152 17458.08 70.44 53980.14 88888.00 2008-05-31 13:08:01.900 152 17457.98 70.45 53980.29 88888.00 2008-05-31 13:08:02.400 152 17457.94 70.41 53980.34 88888.00 2008-05-31 13:08:02.900 152 17458.00 70.41 53980.36 88888.00 2008-05-31 13:08:03.400 152 17457.92 70.47 53980.28 88888.00 2008-05-31 13:08:03.900 152 17457.82 70.47 53980.24 88888.00 2008-05-31 13:08:04.400 152 17457.75 70.47 53980.26 88888.00 2008-05-31 13:08:04.900 152 17457.77 70.50 53980.35 88888.00 2008-05-31 13:08:05.400 152 17457.87 70.50 53980.37 88888.00 2008-05-31 13:08:05.900 152 17457.82 70.50 53980.34 88888.00 2008-05-31 13:08:06.400 152 17457.81 70.54 53980.36 88888.00 2008-05-31 13:08:06.900 152 17457.75 70.56 53980.36 88888.00 2008-05-31 13:08:07.400 152 17457.77 70.61 53980.34 88888.00 2008-05-31 13:08:07.900 152 17457.76 70.58 53980.29 88888.00 2008-05-31 13:08:08.400 152 17457.76 70.54 53980.29 88888.00 2008-05-31 13:08:08.900 152 17457.84 70.50 53980.34 88888.00 2008-05-31 13:08:09.400 152 17457.81 70.48 53980.36 88888.00 2008-05-31 13:08:09.900 152 17457.86 70.51 53980.34 88888.00 2008-05-31 13:08:10.400 152 17457.87 70.56 53980.36 88888.00 2008-05-31 13:08:10.900 152 17457.83 70.58 53980.37 88888.00 2008-05-31 13:08:11.400 152 17457.87 70.64 53980.38 88888.00 2008-05-31 13:08:11.900 152 17457.88 70.60 53980.34 88888.00 2008-05-31 13:08:12.400 152 17457.87 70.62 53980.26 88888.00 2008-05-31 13:08:12.900 152 17457.91 70.64 53980.32 88888.00 2008-05-31 13:08:13.400 152 17457.87 70.60 53980.29 88888.00 2008-05-31 13:08:13.900 152 17457.92 70.62 53980.35 88888.00 2008-05-31 13:08:14.400 152 17458.03 70.61 53980.36 88888.00 2008-05-31 13:08:14.900 152 17458.01 70.55 53980.28 88888.00 2008-05-31 13:08:15.400 152 17458.03 70.66 53980.28 88888.00 2008-05-31 13:08:15.900 152 17458.00 70.67 53980.30 88888.00 2008-05-31 13:08:16.400 152 17457.94 70.66 53980.40 88888.00 2008-05-31 13:08:16.900 152 17458.06 70.58 53980.39 88888.00 2008-05-31 13:08:17.400 152 17458.08 70.56 53980.35 88888.00 2008-05-31 13:08:17.900 152 17458.12 70.64 53980.35 88888.00 2008-05-31 13:08:18.400 152 17458.15 70.72 53980.34 88888.00 2008-05-31 13:08:18.900 152 17458.15 70.67 53980.35 88888.00 2008-05-31 13:08:19.400 152 17458.21 70.70 53980.29 88888.00 2008-05-31 13:08:19.900 152 17458.21 70.66 53980.35 88888.00 2008-05-31 13:08:20.400 152 17458.09 70.65 53980.32 88888.00 2008-05-31 13:08:20.900 152 17458.17 70.64 53980.32 88888.00 2008-05-31 13:08:21.400 152 17458.16 70.64 53980.22 88888.00 2008-05-31 13:08:21.900 152 17458.14 70.65 53980.23 88888.00 2008-05-31 13:08:22.400 152 17458.18 70.65 53980.31 88888.00 2008-05-31 13:08:22.900 152 17458.18 70.70 53980.38 88888.00 2008-05-31 13:08:23.400 152 17458.11 70.65 53980.42 88888.00 2008-05-31 13:08:23.900 152 17458.06 70.69 53980.43 88888.00 2008-05-31 13:08:24.400 152 17458.05 70.63 53980.35 88888.00 2008-05-31 13:08:24.900 152 17458.02 70.63 53980.31 88888.00 2008-05-31 13:08:25.400 152 17458.07 70.71 53980.37 88888.00 2008-05-31 13:08:25.900 152 17458.04 70.74 53980.37 88888.00 2008-05-31 13:08:26.400 152 17458.00 70.73 53980.41 88888.00 2008-05-31 13:08:26.900 152 17458.03 70.73 53980.47 88888.00 2008-05-31 13:08:27.400 152 17458.00 70.75 53980.43 88888.00 2008-05-31 13:08:27.900 152 17457.98 70.73 53980.37 88888.00 2008-05-31 13:08:28.400 152 17457.97 70.77 53980.39 88888.00 2008-05-31 13:08:28.900 152 17457.93 70.81 53980.50 88888.00 2008-05-31 13:08:29.400 152 17457.95 70.73 53980.41 88888.00 2008-05-31 13:08:29.900 152 17457.97 70.74 53980.36 88888.00 2008-05-31 13:08:30.400 152 17457.93 70.83 53980.39 88888.00 2008-05-31 13:08:30.900 152 17457.87 70.84 53980.31 88888.00 2008-05-31 13:08:31.400 152 17457.87 70.74 53980.29 88888.00 2008-05-31 13:08:31.900 152 17457.87 70.77 53980.25 88888.00 2008-05-31 13:08:32.400 152 17457.87 70.79 53980.18 88888.00 2008-05-31 13:08:32.900 152 17457.93 70.73 53980.23 88888.00 2008-05-31 13:08:33.400 152 17457.98 70.77 53980.35 88888.00 2008-05-31 13:08:33.900 152 17457.97 70.72 53980.34 88888.00 2008-05-31 13:08:34.400 152 17457.97 70.66 53980.34 88888.00 2008-05-31 13:08:34.900 152 17457.97 70.77 53980.30 88888.00 2008-05-31 13:08:35.400 152 17457.88 70.85 53980.32 88888.00 2008-05-31 13:08:35.900 152 17457.91 70.87 53980.30 88888.00 2008-05-31 13:08:36.400 152 17457.94 70.94 53980.29 88888.00 2008-05-31 13:08:36.900 152 17457.95 71.00 53980.26 88888.00 2008-05-31 13:08:37.400 152 17457.96 70.99 53980.26 88888.00 2008-05-31 13:08:37.900 152 17457.96 71.03 53980.27 88888.00 2008-05-31 13:08:38.400 152 17457.98 71.12 53980.35 88888.00 2008-05-31 13:08:38.900 152 17457.92 71.20 53980.34 88888.00 2008-05-31 13:08:39.400 152 17457.84 71.26 53980.28 88888.00 2008-05-31 13:08:39.900 152 17457.71 71.35 53980.25 88888.00 2008-05-31 13:08:40.400 152 17457.73 71.38 53980.32 88888.00 2008-05-31 13:08:40.900 152 17457.76 71.32 53980.38 88888.00 2008-05-31 13:08:41.400 152 17457.74 71.32 53980.46 88888.00 2008-05-31 13:08:41.900 152 17457.61 71.40 53980.47 88888.00 2008-05-31 13:08:42.400 152 17457.57 71.44 53980.50 88888.00 2008-05-31 13:08:42.900 152 17457.60 71.51 53980.56 88888.00 2008-05-31 13:08:43.400 152 17457.62 71.57 53980.52 88888.00 2008-05-31 13:08:43.900 152 17457.55 71.61 53980.46 88888.00 2008-05-31 13:08:44.400 152 17457.56 71.57 53980.40 88888.00 2008-05-31 13:08:44.900 152 17457.55 71.58 53980.46 88888.00 2008-05-31 13:08:45.400 152 17457.53 71.55 53980.52 88888.00 2008-05-31 13:08:45.900 152 17457.50 71.64 53980.57 88888.00 2008-05-31 13:08:46.400 152 17457.47 71.64 53980.53 88888.00 2008-05-31 13:08:46.900 152 17457.52 71.70 53980.47 88888.00 2008-05-31 13:08:47.400 152 17457.55 71.72 53980.47 88888.00 2008-05-31 13:08:47.900 152 17457.49 71.80 53980.57 88888.00 2008-05-31 13:08:48.400 152 17457.49 71.88 53980.56 88888.00 2008-05-31 13:08:48.900 152 17457.51 71.91 53980.47 88888.00 2008-05-31 13:08:49.400 152 17457.49 71.96 53980.46 88888.00 2008-05-31 13:08:49.900 152 17457.50 71.89 53980.45 88888.00 2008-05-31 13:08:50.400 152 17457.45 71.99 53980.45 88888.00 2008-05-31 13:08:50.900 152 17457.35 72.01 53980.48 88888.00 2008-05-31 13:08:51.400 152 17457.29 71.99 53980.49 88888.00 2008-05-31 13:08:51.900 152 17457.29 72.07 53980.46 88888.00 2008-05-31 13:08:52.400 152 17457.24 72.16 53980.49 88888.00 2008-05-31 13:08:52.900 152 17457.24 72.16 53980.50 88888.00 2008-05-31 13:08:53.397 152 17457.31 72.20 53980.42 88888.00 2008-05-31 13:08:53.907 152 17457.29 72.29 53980.43 88888.00 2008-05-31 13:08:54.407 152 17457.35 72.26 53980.37 88888.00 2008-05-31 13:08:54.907 152 17457.27 72.32 53980.34 88888.00 2008-05-31 13:08:55.407 152 17457.21 72.36 53980.40 88888.00 2008-05-31 13:08:55.907 152 17457.05 72.33 53980.38 88888.00 2008-05-31 13:08:56.407 152 17457.17 72.36 53980.35 88888.00 2008-05-31 13:08:56.907 152 17457.23 72.47 53980.24 88888.00 2008-05-31 13:08:57.407 152 17457.17 72.55 53980.36 88888.00 2008-05-31 13:08:57.907 152 17457.14 72.58 53980.42 88888.00 2008-05-31 13:08:58.407 152 17457.19 72.61 53980.42 88888.00 2008-05-31 13:08:58.907 152 17457.21 72.64 53980.38 88888.00 2008-05-31 13:08:59.407 152 17457.19 72.65 53980.35 88888.00 2008-05-31 13:08:59.907 152 17457.13 72.67 53980.39 88888.00 2008-05-31 13:09:00.407 152 17457.13 72.76 53980.35 88888.00 2008-05-31 13:09:00.907 152 17457.15 72.75 53980.41 88888.00 2008-05-31 13:09:01.407 152 17457.07 72.78 53980.56 88888.00 2008-05-31 13:09:01.907 152 17457.07 72.80 53980.51 88888.00 2008-05-31 13:09:02.407 152 17457.04 72.85 53980.36 88888.00 2008-05-31 13:09:02.907 152 17457.04 72.87 53980.32 88888.00 2008-05-31 13:09:03.407 152 17457.09 72.87 53980.43 88888.00 2008-05-31 13:09:03.907 152 17457.05 72.88 53980.46 88888.00 2008-05-31 13:09:04.407 152 17456.96 72.95 53980.43 88888.00 2008-05-31 13:09:04.907 152 17456.92 72.86 53980.50 88888.00 2008-05-31 13:09:05.407 152 17456.88 72.91 53980.54 88888.00 2008-05-31 13:09:05.907 152 17457.00 72.87 53980.50 88888.00 2008-05-31 13:09:06.407 152 17456.99 72.86 53980.42 88888.00 2008-05-31 13:09:06.907 152 17456.92 72.87 53980.38 88888.00 2008-05-31 13:09:07.407 152 17456.88 72.85 53980.37 88888.00 2008-05-31 13:09:07.907 152 17456.89 72.89 53980.34 88888.00 2008-05-31 13:09:08.407 152 17456.92 72.84 53980.34 88888.00 2008-05-31 13:09:08.907 152 17456.92 72.74 53980.32 88888.00 2008-05-31 13:09:09.407 152 17456.75 72.78 53980.27 88888.00 2008-05-31 13:09:09.907 152 17456.79 72.88 53980.29 88888.00 2008-05-31 13:09:10.407 152 17456.83 72.96 53980.28 88888.00 2008-05-31 13:09:10.907 152 17456.74 72.96 53980.26 88888.00 2008-05-31 13:09:11.407 152 17456.61 72.88 53980.35 88888.00 2008-05-31 13:09:11.907 152 17456.64 72.78 53980.49 88888.00 2008-05-31 13:09:12.407 152 17456.65 72.79 53980.40 88888.00 2008-05-31 13:09:12.907 152 17456.55 72.78 53980.35 88888.00 2008-05-31 13:09:13.407 152 17456.56 72.80 53980.45 88888.00 2008-05-31 13:09:13.907 152 17456.50 72.86 53980.32 88888.00 2008-05-31 13:09:14.407 152 17456.50 72.84 53980.29 88888.00 2008-05-31 13:09:14.907 152 17456.56 72.81 53980.35 88888.00 2008-05-31 13:09:15.407 152 17456.54 72.81 53980.41 88888.00 2008-05-31 13:09:15.907 152 17456.50 72.84 53980.38 88888.00 2008-05-31 13:09:16.407 152 17456.43 72.88 53980.35 88888.00 2008-05-31 13:09:16.907 152 17456.42 72.96 53980.31 88888.00 2008-05-31 13:09:17.407 152 17456.39 72.95 53980.26 88888.00 2008-05-31 13:09:17.907 152 17456.38 72.90 53980.36 88888.00 2008-05-31 13:09:18.407 152 17456.45 72.87 53980.40 88888.00 2008-05-31 13:09:18.907 152 17456.47 72.88 53980.40 88888.00 2008-05-31 13:09:19.407 152 17456.54 72.88 53980.32 88888.00 2008-05-31 13:09:19.907 152 17456.55 72.91 53980.22 88888.00 2008-05-31 13:09:20.407 152 17456.54 72.95 53980.20 88888.00 2008-05-31 13:09:20.907 152 17456.66 72.99 53980.15 88888.00 2008-05-31 13:09:21.407 152 17456.73 72.91 53980.09 88888.00 2008-05-31 13:09:21.907 152 17456.79 72.86 53980.13 88888.00 2008-05-31 13:09:22.407 152 17456.79 72.87 53980.17 88888.00 2008-05-31 13:09:22.907 152 17456.76 72.89 53980.23 88888.00 2008-05-31 13:09:23.407 152 17456.84 72.92 53980.36 88888.00 2008-05-31 13:09:23.907 152 17456.88 72.98 53980.46 88888.00 2008-05-31 13:09:24.407 152 17456.92 73.03 53980.35 88888.00 2008-05-31 13:09:24.907 152 17456.95 73.05 53980.26 88888.00 2008-05-31 13:09:25.407 152 17456.86 73.03 53980.32 88888.00 2008-05-31 13:09:25.907 152 17456.80 73.01 53980.38 88888.00 2008-05-31 13:09:26.407 152 17456.78 72.97 53980.45 88888.00 2008-05-31 13:09:26.907 152 17456.76 72.92 53980.45 88888.00 2008-05-31 13:09:27.407 152 17456.79 72.90 53980.32 88888.00 2008-05-31 13:09:27.907 152 17456.83 72.90 53980.30 88888.00 2008-05-31 13:09:28.407 152 17456.81 72.92 53980.30 88888.00 2008-05-31 13:09:28.907 152 17456.89 72.98 53980.26 88888.00 2008-05-31 13:09:29.407 152 17456.92 73.01 53980.28 88888.00 2008-05-31 13:09:29.907 152 17456.86 72.97 53980.27 88888.00 2008-05-31 13:09:30.407 152 17456.88 72.95 53980.18 88888.00 2008-05-31 13:09:30.907 152 17456.85 73.00 53980.27 88888.00 2008-05-31 13:09:31.407 152 17456.78 72.94 53980.30 88888.00 2008-05-31 13:09:31.907 152 17456.82 72.96 53980.30 88888.00 2008-05-31 13:09:32.407 152 17456.68 73.03 53980.31 88888.00 2008-05-31 13:09:32.907 152 17456.62 72.99 53980.34 88888.00 2008-05-31 13:09:33.407 152 17456.62 72.94 53980.31 88888.00 2008-05-31 13:09:33.907 152 17456.60 72.99 53980.26 88888.00 2008-05-31 13:09:34.407 152 17456.55 72.99 53980.18 88888.00 2008-05-31 13:09:34.907 152 17456.48 73.07 53980.17 88888.00 2008-05-31 13:09:35.407 152 17456.48 73.07 53980.22 88888.00 2008-05-31 13:09:35.907 152 17456.45 73.01 53980.24 88888.00 2008-05-31 13:09:36.407 152 17456.39 73.06 53980.28 88888.00 2008-05-31 13:09:36.907 152 17456.39 73.00 53980.28 88888.00 2008-05-31 13:09:37.407 152 17456.43 72.99 53980.34 88888.00 2008-05-31 13:09:37.907 152 17456.33 73.03 53980.42 88888.00 2008-05-31 13:09:38.407 152 17456.30 73.06 53980.37 88888.00 2008-05-31 13:09:38.907 152 17456.27 73.06 53980.34 88888.00 2008-05-31 13:09:39.407 152 17456.28 73.03 53980.49 88888.00 2008-05-31 13:09:39.907 152 17456.30 73.08 53980.42 88888.00 2008-05-31 13:09:40.407 152 17456.28 73.11 53980.32 88888.00 2008-05-31 13:09:40.907 152 17456.25 73.04 53980.30 88888.00 2008-05-31 13:09:41.407 152 17456.31 73.07 53980.37 88888.00 2008-05-31 13:09:41.907 152 17456.32 73.13 53980.43 88888.00 2008-05-31 13:09:42.407 152 17456.35 73.20 53980.48 88888.00 2008-05-31 13:09:42.907 152 17456.29 73.20 53980.40 88888.00 2008-05-31 13:09:43.407 152 17456.28 73.21 53980.40 88888.00 2008-05-31 13:09:43.907 152 17456.30 73.23 53980.36 88888.00 2008-05-31 13:09:44.407 152 17456.35 73.23 53980.30 88888.00 2008-05-31 13:09:44.907 152 17456.33 73.31 53980.28 88888.00 2008-05-31 13:09:45.407 152 17456.38 73.37 53980.25 88888.00 2008-05-31 13:09:45.907 152 17456.34 73.42 53980.25 88888.00 2008-05-31 13:09:46.407 152 17456.35 73.49 53980.23 88888.00 2008-05-31 13:09:46.907 152 17456.43 73.46 53980.31 88888.00 2008-05-31 13:09:47.407 152 17456.48 73.52 53980.32 88888.00 2008-05-31 13:09:47.907 152 17456.45 73.59 53980.43 88888.00 2008-05-31 13:09:48.407 152 17456.47 73.69 53980.37 88888.00 2008-05-31 13:09:48.907 152 17456.47 73.76 53980.35 88888.00 2008-05-31 13:09:49.407 152 17456.42 73.83 53980.31 88888.00 2008-05-31 13:09:49.907 152 17456.37 73.84 53980.22 88888.00 2008-05-31 13:09:50.407 152 17456.31 73.83 53980.31 88888.00 2008-05-31 13:09:50.907 152 17456.32 73.86 53980.47 88888.00 2008-05-31 13:09:51.407 152 17456.25 73.93 53980.40 88888.00 2008-05-31 13:09:51.907 152 17456.29 73.95 53980.29 88888.00 2008-05-31 13:09:52.407 152 17456.37 74.01 53980.26 88888.00 2008-05-31 13:09:52.907 152 17456.38 74.05 53980.27 88888.00 2008-05-31 13:09:53.407 152 17456.35 74.15 53980.28 88888.00 2008-05-31 13:09:53.907 152 17456.29 74.18 53980.35 88888.00 2008-05-31 13:09:54.407 152 17456.22 74.19 53980.46 88888.00 2008-05-31 13:09:54.907 152 17456.20 74.31 53980.42 88888.00 2008-05-31 13:09:55.407 152 17456.18 74.27 53980.38 88888.00 2008-05-31 13:09:55.907 152 17456.22 74.33 53980.45 88888.00 2008-05-31 13:09:56.407 152 17456.17 74.37 53980.40 88888.00 2008-05-31 13:09:56.907 152 17456.15 74.43 53980.35 88888.00 2008-05-31 13:09:57.407 152 17456.12 74.46 53980.42 88888.00 2008-05-31 13:09:57.907 152 17456.04 74.42 53980.42 88888.00 2008-05-31 13:09:58.407 152 17456.02 74.42 53980.36 88888.00 2008-05-31 13:09:58.907 152 17455.99 74.48 53980.30 88888.00 2008-05-31 13:09:59.407 152 17455.91 74.45 53980.29 88888.00 2008-05-31 13:09:59.907 152 17455.82 74.36 53980.27 88888.00 2008-05-31 13:10:00.407 152 17455.86 74.38 53980.27 88888.00 2008-05-31 13:10:00.907 152 17455.81 74.40 53980.20 88888.00 2008-05-31 13:10:01.407 152 17455.77 74.42 53980.19 88888.00 2008-05-31 13:10:01.907 152 17455.68 74.52 53980.26 88888.00 2008-05-31 13:10:02.407 152 17455.63 74.51 53980.30 88888.00 2008-05-31 13:10:02.907 152 17455.68 74.47 53980.36 88888.00 2008-05-31 13:10:03.407 152 17455.76 74.42 53980.31 88888.00 2008-05-31 13:10:03.907 152 17455.73 74.42 53980.35 88888.00 2008-05-31 13:10:04.407 152 17455.79 74.47 53980.42 88888.00 2008-05-31 13:10:04.907 152 17455.77 74.51 53980.31 88888.00 2008-05-31 13:10:05.407 152 17455.77 74.52 53980.26 88888.00 2008-05-31 13:10:05.907 152 17455.70 74.50 53980.27 88888.00 2008-05-31 13:10:06.407 152 17455.61 74.53 53980.19 88888.00 2008-05-31 13:10:06.907 152 17455.64 74.62 53980.12 88888.00 2008-05-31 13:10:07.407 152 17455.61 74.65 53980.13 88888.00 2008-05-31 13:10:07.907 152 17455.68 74.64 53980.22 88888.00 2008-05-31 13:10:08.407 152 17455.71 74.64 53980.22 88888.00 2008-05-31 13:10:08.907 152 17455.72 74.67 53980.19 88888.00 2008-05-31 13:10:09.407 152 17455.83 74.65 53980.20 88888.00 2008-05-31 13:10:09.907 152 17455.80 74.62 53980.15 88888.00 2008-05-31 13:10:10.407 152 17455.89 74.64 53980.17 88888.00 2008-05-31 13:10:10.907 152 17455.84 74.64 53980.13 88888.00 2008-05-31 13:10:11.407 152 17455.79 74.73 53980.15 88888.00 2008-05-31 13:10:11.907 152 17455.70 74.74 53980.27 88888.00 2008-05-31 13:10:12.407 152 17455.70 74.80 53980.36 88888.00 2008-05-31 13:10:12.907 152 17455.81 74.79 53980.26 88888.00 2008-05-31 13:10:13.407 152 17455.91 74.72 53980.20 88888.00 2008-05-31 13:10:13.907 152 17455.98 74.65 53980.26 88888.00 2008-05-31 13:10:14.407 152 17455.92 74.75 53980.28 88888.00 2008-05-31 13:10:14.907 152 17455.98 74.81 53980.35 88888.00 2008-05-31 13:10:15.407 152 17456.05 74.76 53980.23 88888.00 2008-05-31 13:10:15.907 152 17456.08 74.85 53980.19 88888.00 2008-05-31 13:10:16.407 152 17456.09 74.92 53980.25 88888.00 2008-05-31 13:10:16.907 152 17456.14 74.86 53980.29 88888.00 2008-05-31 13:10:17.407 152 17456.14 74.89 53980.31 88888.00 2008-05-31 13:10:17.907 152 17456.11 74.80 53980.35 88888.00 2008-05-31 13:10:18.407 152 17456.05 74.79 53980.37 88888.00 2008-05-31 13:10:18.907 152 17456.10 74.74 53980.31 88888.00 2008-05-31 13:10:19.407 152 17456.09 74.81 53980.22 88888.00 2008-05-31 13:10:19.907 152 17456.13 74.85 53980.29 88888.00 2008-05-31 13:10:20.407 152 17456.19 74.89 53980.28 88888.00 2008-05-31 13:10:20.907 152 17456.19 74.90 53980.16 88888.00 2008-05-31 13:10:21.407 152 17456.18 74.87 53980.17 88888.00 2008-05-31 13:10:21.907 152 17456.13 74.85 53980.11 88888.00 2008-05-31 13:10:22.407 152 17456.10 74.81 53980.11 88888.00 2008-05-31 13:10:22.907 152 17456.10 74.77 53980.08 88888.00 2008-05-31 13:10:23.407 152 17456.00 74.80 53980.07 88888.00 2008-05-31 13:10:23.907 152 17455.89 74.81 53980.09 88888.00 2008-05-31 13:10:24.407 152 17455.98 74.81 53980.06 88888.00 2008-05-31 13:10:24.907 152 17456.11 74.73 53980.08 88888.00 2008-05-31 13:10:25.407 152 17456.07 74.76 53980.14 88888.00 2008-05-31 13:10:25.907 152 17455.97 74.74 53980.15 88888.00 2008-05-31 13:10:26.407 152 17455.96 74.74 53980.13 88888.00 2008-05-31 13:10:26.907 152 17455.97 74.73 53980.07 88888.00 2008-05-31 13:10:27.407 152 17455.98 74.72 53980.14 88888.00 2008-05-31 13:10:27.907 152 17455.86 74.80 53980.09 88888.00 2008-05-31 13:10:28.407 152 17455.90 74.80 53980.07 88888.00 2008-05-31 13:10:28.907 152 17455.89 74.82 53980.00 88888.00 2008-05-31 13:10:29.407 152 17455.77 74.74 53979.91 88888.00 2008-05-31 13:10:29.907 152 17455.66 74.69 53979.93 88888.00 2008-05-31 13:10:30.407 152 17455.68 74.74 53980.08 88888.00 2008-05-31 13:10:30.907 152 17455.66 74.76 53980.17 88888.00 2008-05-31 13:10:31.407 152 17455.59 74.84 53980.18 88888.00 2008-05-31 13:10:31.907 152 17455.52 74.87 53980.18 88888.00 2008-05-31 13:10:32.407 152 17455.49 74.84 53980.23 88888.00 2008-05-31 13:10:32.907 152 17455.48 74.85 53980.29 88888.00 2008-05-31 13:10:33.407 152 17455.53 74.87 53980.25 88888.00 2008-05-31 13:10:33.907 152 17455.59 74.83 53980.23 88888.00 2008-05-31 13:10:34.407 152 17455.56 74.91 53980.14 88888.00 2008-05-31 13:10:34.907 152 17455.45 74.92 53980.11 88888.00 2008-05-31 13:10:35.407 152 17455.46 74.87 53980.14 88888.00 2008-05-31 13:10:35.907 152 17455.56 74.86 53980.09 88888.00 2008-05-31 13:10:36.407 152 17455.52 74.82 53980.01 88888.00 2008-05-31 13:10:36.907 152 17455.48 74.85 53980.12 88888.00 2008-05-31 13:10:37.407 152 17455.47 74.97 53980.19 88888.00 2008-05-31 13:10:37.907 152 17455.53 75.00 53980.14 88888.00 2008-05-31 13:10:38.407 152 17455.61 75.02 53980.12 88888.00 2008-05-31 13:10:38.907 152 17455.56 74.97 53980.09 88888.00 2008-05-31 13:10:39.407 152 17455.63 74.96 53980.03 88888.00 2008-05-31 13:10:39.907 152 17455.64 74.92 53980.08 88888.00 2008-05-31 13:10:40.407 152 17455.62 74.86 53980.09 88888.00 2008-05-31 13:10:40.907 152 17455.62 75.02 53980.11 88888.00 2008-05-31 13:10:41.407 152 17455.67 75.10 53980.15 88888.00 2008-05-31 13:10:41.907 152 17455.76 75.12 53980.20 88888.00 2008-05-31 13:10:42.407 152 17455.71 75.14 53980.19 88888.00 2008-05-31 13:10:42.907 152 17455.69 75.15 53980.13 88888.00 2008-05-31 13:10:43.407 152 17455.66 75.19 53980.08 88888.00 2008-05-31 13:10:43.907 152 17455.67 75.11 53980.14 88888.00 2008-05-31 13:10:44.407 152 17455.64 75.09 53980.16 88888.00 2008-05-31 13:10:44.907 152 17455.68 75.14 53980.17 88888.00 2008-05-31 13:10:45.407 152 17455.69 75.19 53980.19 88888.00 2008-05-31 13:10:45.907 152 17455.66 75.15 53980.26 88888.00 2008-05-31 13:10:46.407 152 17455.60 75.15 53980.26 88888.00 2008-05-31 13:10:46.907 152 17455.57 75.10 53980.19 88888.00 2008-05-31 13:10:47.407 152 17455.63 75.08 53980.19 88888.00 2008-05-31 13:10:47.907 152 17455.60 75.12 53980.27 88888.00 2008-05-31 13:10:48.407 152 17455.66 75.15 53980.30 88888.00 2008-05-31 13:10:48.907 152 17455.72 75.12 53980.26 88888.00 2008-05-31 13:10:49.407 152 17455.60 75.11 53980.19 88888.00 2008-05-31 13:10:49.907 152 17455.58 75.04 53980.17 88888.00 2008-05-31 13:10:50.407 152 17455.53 75.08 53980.17 88888.00 2008-05-31 13:10:50.907 152 17455.49 75.18 53980.29 88888.00 2008-05-31 13:10:51.407 152 17455.43 75.19 53980.32 88888.00 2008-05-31 13:10:51.907 152 17455.45 75.18 53980.22 88888.00 2008-05-31 13:10:52.407 152 17455.37 75.15 53980.22 88888.00 2008-05-31 13:10:52.907 152 17455.36 75.14 53980.14 88888.00 2008-05-31 13:10:53.407 152 17455.37 75.18 53980.15 88888.00 2008-05-31 13:10:53.907 152 17455.33 75.13 53980.20 88888.00 2008-05-31 13:10:54.407 152 17455.27 75.18 53980.29 88888.00 2008-05-31 13:10:54.907 152 17455.18 75.15 53980.23 88888.00 2008-05-31 13:10:55.407 152 17455.19 75.10 53980.17 88888.00 2008-05-31 13:10:55.907 152 17455.20 75.01 53980.18 88888.00 2008-05-31 13:10:56.407 152 17455.27 74.93 53980.27 88888.00 2008-05-31 13:10:56.907 152 17455.27 74.94 53980.42 88888.00 2008-05-31 13:10:57.407 152 17455.27 74.91 53980.31 88888.00 2008-05-31 13:10:57.907 152 17455.41 74.95 53980.29 88888.00 2008-05-31 13:10:58.407 152 17455.38 74.94 53980.20 88888.00 2008-05-31 13:10:58.907 152 17455.37 74.95 53980.26 88888.00 2008-05-31 13:10:59.407 152 17455.30 74.92 53980.28 88888.00 2008-05-31 13:10:59.907 152 17455.29 74.94 53980.25 88888.00 2008-05-31 13:11:00.407 152 17455.35 74.96 53980.23 88888.00 2008-05-31 13:11:00.907 152 17455.40 74.90 53980.13 88888.00 2008-05-31 13:11:01.407 152 17455.43 74.91 53980.11 88888.00 2008-05-31 13:11:01.907 152 17455.40 74.89 53980.04 88888.00 2008-05-31 13:11:02.407 152 17455.38 74.90 53980.13 88888.00 2008-05-31 13:11:02.907 152 17455.38 74.92 53980.16 88888.00 2008-05-31 13:11:03.407 152 17455.45 74.90 53980.14 88888.00 2008-05-31 13:11:03.907 152 17455.53 74.82 53980.07 88888.00 2008-05-31 13:11:04.407 152 17455.49 74.75 53979.95 88888.00 2008-05-31 13:11:04.907 152 17455.41 74.74 53979.96 88888.00 2008-05-31 13:11:05.407 152 17455.39 74.77 53980.16 88888.00 2008-05-31 13:11:05.907 152 17455.45 74.76 53980.24 88888.00 2008-05-31 13:11:06.407 152 17455.43 74.74 53980.19 88888.00 2008-05-31 13:11:06.907 152 17455.49 74.69 53980.24 88888.00 2008-05-31 13:11:07.407 152 17455.48 74.65 53980.27 88888.00 2008-05-31 13:11:07.907 152 17455.47 74.66 53980.25 88888.00 2008-05-31 13:11:08.407 152 17455.53 74.69 53980.23 88888.00 2008-05-31 13:11:08.907 152 17455.59 74.74 53980.18 88888.00 2008-05-31 13:11:09.407 152 17455.61 74.74 53980.17 88888.00 2008-05-31 13:11:09.907 152 17455.77 74.76 53980.19 88888.00 2008-05-31 13:11:10.407 152 17455.70 74.86 53980.19 88888.00 2008-05-31 13:11:10.907 152 17455.64 74.91 53980.25 88888.00 2008-05-31 13:11:11.407 152 17455.58 74.80 53980.29 88888.00 2008-05-31 13:11:11.907 152 17455.67 74.80 53980.25 88888.00 2008-05-31 13:11:12.407 152 17455.60 74.83 53980.16 88888.00 2008-05-31 13:11:12.907 152 17455.61 74.90 53980.22 88888.00 2008-05-31 13:11:13.407 152 17455.60 74.94 53980.16 88888.00 2008-05-31 13:11:13.907 152 17455.57 74.94 53980.23 88888.00 2008-05-31 13:11:14.407 152 17455.56 74.94 53980.20 88888.00 2008-05-31 13:11:14.907 152 17455.48 74.90 53980.16 88888.00 2008-05-31 13:11:15.407 152 17455.45 74.89 53980.14 88888.00 2008-05-31 13:11:15.907 152 17455.49 74.95 53980.26 88888.00 2008-05-31 13:11:16.407 152 17455.50 74.96 53980.30 88888.00 2008-05-31 13:11:16.907 152 17455.51 75.00 53980.34 88888.00 2008-05-31 13:11:17.407 152 17455.55 75.06 53980.27 88888.00 2008-05-31 13:11:17.907 152 17455.47 75.04 53980.23 88888.00 2008-05-31 13:11:18.407 152 17455.50 75.03 53980.26 88888.00 2008-05-31 13:11:18.907 152 17455.48 75.08 53980.25 88888.00 2008-05-31 13:11:19.407 152 17455.43 75.08 53980.18 88888.00 2008-05-31 13:11:19.907 152 17455.39 75.05 53980.18 88888.00 2008-05-31 13:11:20.407 152 17455.36 74.96 53980.22 88888.00 2008-05-31 13:11:20.907 152 17455.25 74.94 53980.26 88888.00 2008-05-31 13:11:21.407 152 17455.28 75.05 53980.36 88888.00 2008-05-31 13:11:21.907 152 17455.28 75.11 53980.41 88888.00 2008-05-31 13:11:22.407 152 17455.23 75.10 53980.31 88888.00 2008-05-31 13:11:22.907 152 17455.22 75.12 53980.30 88888.00 2008-05-31 13:11:23.407 152 17455.32 75.15 53980.26 88888.00 2008-05-31 13:11:23.907 152 17455.26 75.20 53980.31 88888.00 2008-05-31 13:11:24.407 152 17455.18 75.26 53980.26 88888.00 2008-05-31 13:11:24.907 152 17455.12 75.31 53980.24 88888.00 2008-05-31 13:11:25.407 152 17455.07 75.33 53980.20 88888.00 2008-05-31 13:11:25.907 152 17454.95 75.39 53980.22 88888.00 2008-05-31 13:11:26.407 152 17454.91 75.39 53980.28 88888.00 2008-05-31 13:11:26.907 152 17454.96 75.39 53980.37 88888.00 2008-05-31 13:11:27.407 152 17454.86 75.39 53980.24 88888.00 2008-05-31 13:11:27.907 152 17454.82 75.47 53980.26 88888.00 2008-05-31 13:11:28.407 152 17454.79 75.54 53980.31 88888.00 2008-05-31 13:11:28.907 152 17454.71 75.53 53980.26 88888.00 2008-05-31 13:11:29.407 152 17454.65 75.57 53980.19 88888.00 2008-05-31 13:11:29.907 152 17454.69 75.64 53980.16 88888.00 2008-05-31 13:11:30.407 152 17454.66 75.71 53980.09 88888.00 2008-05-31 13:11:30.907 152 17454.56 75.69 53980.13 88888.00 2008-05-31 13:11:31.407 152 17454.51 75.64 53980.24 88888.00 2008-05-31 13:11:31.907 152 17454.35 75.72 53980.36 88888.00 2008-05-31 13:11:32.407 152 17454.36 75.79 53980.26 88888.00 2008-05-31 13:11:32.907 152 17454.33 75.81 53980.24 88888.00 2008-05-31 13:11:33.407 152 17454.21 75.87 53980.31 88888.00 2008-05-31 13:11:33.907 152 17454.08 75.89 53980.22 88888.00 2008-05-31 13:11:34.407 152 17454.03 75.93 53980.16 88888.00 2008-05-31 13:11:34.907 152 17453.99 76.00 53980.13 88888.00 2008-05-31 13:11:35.407 152 17454.00 76.00 53980.02 88888.00 2008-05-31 13:11:35.907 152 17453.99 76.01 53980.07 88888.00 2008-05-31 13:11:36.407 152 17453.95 76.08 53980.00 88888.00 2008-05-31 13:11:36.907 152 17453.90 76.19 53980.04 88888.00 2008-05-31 13:11:37.407 152 17453.83 76.22 53980.12 88888.00 2008-05-31 13:11:37.907 152 17453.83 76.33 53980.14 88888.00 2008-05-31 13:11:38.407 152 17453.78 76.30 53980.16 88888.00 2008-05-31 13:11:38.907 152 17453.77 76.32 53980.23 88888.00 2008-05-31 13:11:39.407 152 17453.77 76.37 53980.26 88888.00 2008-05-31 13:11:39.907 152 17453.73 76.42 53980.16 88888.00 2008-05-31 13:11:40.407 152 17453.78 76.39 53980.09 88888.00 2008-05-31 13:11:40.907 152 17453.79 76.43 53980.20 88888.00 2008-05-31 13:11:41.407 152 17453.76 76.55 53980.22 88888.00 2008-05-31 13:11:41.907 152 17453.78 76.60 53980.19 88888.00 2008-05-31 13:11:42.407 152 17453.79 76.62 53980.20 88888.00 2008-05-31 13:11:42.907 152 17453.77 76.64 53980.12 88888.00 2008-05-31 13:11:43.407 152 17453.82 76.64 53980.15 88888.00 2008-05-31 13:11:43.907 152 17453.88 76.72 53980.23 88888.00 2008-05-31 13:11:44.407 152 17453.94 76.81 53980.28 88888.00 2008-05-31 13:11:44.907 152 17453.92 76.87 53980.30 88888.00 2008-05-31 13:11:45.407 152 17453.95 76.82 53980.37 88888.00 2008-05-31 13:11:45.907 152 17453.96 76.78 53980.26 88888.00 2008-05-31 13:11:46.407 152 17454.06 76.80 53980.22 88888.00 2008-05-31 13:11:46.907 152 17454.17 76.85 53980.32 88888.00 2008-05-31 13:11:47.407 152 17454.15 76.94 53980.19 88888.00 2008-05-31 13:11:47.907 152 17454.03 76.98 53980.17 88888.00 2008-05-31 13:11:48.407 152 17454.06 76.98 53980.12 88888.00 2008-05-31 13:11:48.907 152 17454.07 76.96 53980.19 88888.00 2008-05-31 13:11:49.407 152 17454.17 77.00 53980.29 88888.00 2008-05-31 13:11:49.907 152 17454.20 76.96 53980.37 88888.00 2008-05-31 13:11:50.407 152 17454.25 76.91 53980.23 88888.00 2008-05-31 13:11:50.907 152 17454.26 76.96 53980.14 88888.00 2008-05-31 13:11:51.407 152 17454.30 76.92 53980.17 88888.00 2008-05-31 13:11:51.907 152 17454.36 76.85 53980.17 88888.00 2008-05-31 13:11:52.407 152 17454.36 76.87 53980.12 88888.00 2008-05-31 13:11:52.907 152 17454.47 76.84 53980.23 88888.00 2008-05-31 13:11:53.407 152 17454.47 76.75 53980.27 88888.00 2008-05-31 13:11:53.907 152 17454.53 76.66 53980.30 88888.00 2008-05-31 13:11:54.407 152 17454.58 76.56 53980.31 88888.00 2008-05-31 13:11:54.907 152 17454.59 76.59 53980.30 88888.00 2008-05-31 13:11:55.407 152 17454.62 76.58 53980.35 88888.00 2008-05-31 13:11:55.907 152 17454.54 76.57 53980.35 88888.00 2008-05-31 13:11:56.407 152 17454.53 76.53 53980.32 88888.00 2008-05-31 13:11:56.907 152 17454.62 76.51 53980.22 88888.00 2008-05-31 13:11:57.407 152 17454.62 76.41 53980.17 88888.00 2008-05-31 13:11:57.907 152 17454.65 76.36 53980.30 88888.00 2008-05-31 13:11:58.407 152 17454.66 76.31 53980.35 88888.00 2008-05-31 13:11:58.907 152 17454.66 76.26 53980.34 88888.00 2008-05-31 13:11:59.407 152 17454.66 76.16 53980.28 88888.00 2008-05-31 13:11:59.907 152 17454.70 76.09 53980.24 88888.00 2008-05-31 13:12:00.407 152 17454.74 76.09 53980.20 88888.00 2008-05-31 13:12:00.907 152 17454.69 76.06 53980.13 88888.00 2008-05-31 13:12:01.407 152 17454.80 75.96 53980.08 88888.00 2008-05-31 13:12:01.907 152 17454.88 75.84 53980.12 88888.00 2008-05-31 13:12:02.407 152 17454.98 75.69 53980.26 88888.00 2008-05-31 13:12:02.907 152 17455.06 75.60 53980.25 88888.00 2008-05-31 13:12:03.404 152 17454.96 75.63 53980.26 88888.00 2008-05-31 13:12:03.904 152 17454.97 75.62 53980.20 88888.00 2008-05-31 13:12:04.404 152 17454.94 75.58 53980.18 88888.00 2008-05-31 13:12:04.904 152 17454.96 75.55 53980.14 88888.00 2008-05-31 13:12:05.404 152 17455.04 75.52 53980.13 88888.00 2008-05-31 13:12:05.904 152 17455.06 75.47 53980.18 88888.00 2008-05-31 13:12:06.404 152 17455.08 75.43 53980.19 88888.00 2008-05-31 13:12:06.904 152 17455.08 75.47 53980.20 88888.00 2008-05-31 13:12:07.404 152 17455.05 75.45 53980.20 88888.00 2008-05-31 13:12:07.904 152 17454.98 75.43 53980.17 88888.00 2008-05-31 13:12:08.404 152 17454.99 75.39 53980.11 88888.00 2008-05-31 13:12:08.904 152 17455.02 75.36 53980.15 88888.00 2008-05-31 13:12:09.404 152 17455.09 75.40 53980.19 88888.00 2008-05-31 13:12:09.904 152 17455.15 75.31 53980.17 88888.00 2008-05-31 13:12:10.404 152 17455.09 75.28 53980.09 88888.00 2008-05-31 13:12:10.904 152 17455.09 75.29 53980.03 88888.00 2008-05-31 13:12:11.404 152 17455.12 75.20 53980.11 88888.00 2008-05-31 13:12:11.904 152 17455.11 75.10 53980.09 88888.00 2008-05-31 13:12:12.404 152 17455.12 75.12 53980.08 88888.00 2008-05-31 13:12:12.904 152 17455.18 75.16 53979.97 88888.00 2008-05-31 13:12:13.404 152 17455.25 75.28 53979.98 88888.00 2008-05-31 13:12:13.904 152 17455.27 75.25 53979.98 88888.00 2008-05-31 13:12:14.404 152 17455.22 75.23 53979.96 88888.00 2008-05-31 13:12:14.904 152 17455.27 75.19 53979.90 88888.00 2008-05-31 13:12:15.404 152 17455.30 75.21 53979.89 88888.00 2008-05-31 13:12:15.904 152 17455.28 75.22 53979.87 88888.00 2008-05-31 13:12:16.404 152 17455.25 75.23 53979.94 88888.00 2008-05-31 13:12:16.904 152 17455.26 75.28 53980.01 88888.00 2008-05-31 13:12:17.404 152 17455.26 75.31 53979.93 88888.00 2008-05-31 13:12:17.904 152 17455.22 75.31 53979.94 88888.00 2008-05-31 13:12:18.404 152 17455.21 75.33 53979.95 88888.00 2008-05-31 13:12:18.904 152 17455.21 75.36 53979.94 88888.00 2008-05-31 13:12:19.404 152 17455.19 75.43 53979.94 88888.00 2008-05-31 13:12:19.904 152 17455.22 75.43 53979.90 88888.00 2008-05-31 13:12:20.404 152 17455.27 75.42 53979.89 88888.00 2008-05-31 13:12:20.904 152 17455.35 75.48 53979.82 88888.00 2008-05-31 13:12:21.404 152 17455.31 75.53 53979.81 88888.00 2008-05-31 13:12:21.904 152 17455.22 75.62 53979.84 88888.00 2008-05-31 13:12:22.404 152 17455.21 75.62 53979.84 88888.00 2008-05-31 13:12:22.904 152 17455.17 75.70 53979.92 88888.00 2008-05-31 13:12:23.404 152 17455.13 75.74 53979.90 88888.00 2008-05-31 13:12:23.904 152 17455.11 75.79 53979.85 88888.00 2008-05-31 13:12:24.404 152 17455.05 75.82 53979.86 88888.00 2008-05-31 13:12:24.904 152 17455.05 75.83 53979.93 88888.00 2008-05-31 13:12:25.404 152 17455.06 75.91 53979.94 88888.00 2008-05-31 13:12:25.904 152 17455.00 75.97 53979.85 88888.00 2008-05-31 13:12:26.404 152 17454.94 75.98 53979.84 88888.00 2008-05-31 13:12:26.904 152 17454.82 76.07 53979.92 88888.00 2008-05-31 13:12:27.404 152 17454.84 76.11 53979.96 88888.00 2008-05-31 13:12:27.904 152 17454.79 76.16 53979.89 88888.00 2008-05-31 13:12:28.404 152 17454.78 76.19 53979.86 88888.00 2008-05-31 13:12:28.904 152 17454.76 76.27 53979.91 88888.00 2008-05-31 13:12:29.404 152 17454.68 76.31 53979.95 88888.00 2008-05-31 13:12:29.904 152 17454.50 76.39 53980.02 88888.00 2008-05-31 13:12:30.404 152 17454.43 76.38 53979.97 88888.00 2008-05-31 13:12:30.904 152 17454.43 76.41 53980.00 88888.00 2008-05-31 13:12:31.404 152 17454.54 76.40 53980.04 88888.00 2008-05-31 13:12:31.904 152 17454.54 76.47 53980.06 88888.00 2008-05-31 13:12:32.404 152 17454.56 76.56 53979.92 88888.00 2008-05-31 13:12:32.904 152 17454.53 76.60 53980.02 88888.00 2008-05-31 13:12:33.404 152 17454.40 76.61 53980.07 88888.00 2008-05-31 13:12:33.904 152 17454.31 76.60 53980.04 88888.00 2008-05-31 13:12:34.404 152 17454.31 76.69 53980.08 88888.00 2008-05-31 13:12:34.904 152 17454.36 76.71 53980.05 88888.00 2008-05-31 13:12:35.404 152 17454.30 76.78 53980.03 88888.00 2008-05-31 13:12:35.904 152 17454.26 76.84 53980.01 88888.00 2008-05-31 13:12:36.404 152 17454.20 76.82 53980.01 88888.00 2008-05-31 13:12:36.904 152 17454.05 76.89 53979.95 88888.00 2008-05-31 13:12:37.404 152 17454.03 76.90 53979.95 88888.00 2008-05-31 13:12:37.904 152 17454.04 76.88 53979.89 88888.00 2008-05-31 13:12:38.404 152 17454.08 76.85 53979.86 88888.00 2008-05-31 13:12:38.904 152 17454.10 76.85 53979.82 88888.00 2008-05-31 13:12:39.404 152 17454.02 76.91 53979.78 88888.00 2008-05-31 13:12:39.904 152 17453.97 76.98 53979.73 88888.00 2008-05-31 13:12:40.404 152 17454.04 76.91 53979.73 88888.00 2008-05-31 13:12:40.904 152 17454.08 76.92 53979.73 88888.00 2008-05-31 13:12:41.404 152 17454.06 76.97 53979.77 88888.00 2008-05-31 13:12:41.904 152 17454.04 77.07 53979.77 88888.00 2008-05-31 13:12:42.404 152 17453.98 77.03 53979.87 88888.00 2008-05-31 13:12:42.904 152 17454.04 76.97 53979.91 88888.00 2008-05-31 13:12:43.404 152 17454.03 77.05 53979.94 88888.00 2008-05-31 13:12:43.904 152 17454.00 77.11 53980.01 88888.00 2008-05-31 13:12:44.404 152 17453.99 77.09 53979.95 88888.00 2008-05-31 13:12:44.904 152 17454.00 77.20 53979.98 88888.00 2008-05-31 13:12:45.404 152 17454.02 77.23 53980.04 88888.00 2008-05-31 13:12:45.904 152 17453.98 77.24 53980.06 88888.00 2008-05-31 13:12:46.404 152 17453.99 77.24 53980.01 88888.00 2008-05-31 13:12:46.904 152 17454.00 77.25 53980.01 88888.00 2008-05-31 13:12:47.404 152 17453.98 77.24 53980.04 88888.00 2008-05-31 13:12:47.904 152 17454.06 77.19 53980.03 88888.00 2008-05-31 13:12:48.404 152 17454.16 77.23 53980.00 88888.00 2008-05-31 13:12:48.904 152 17454.15 77.26 53980.00 88888.00 2008-05-31 13:12:49.404 152 17454.26 77.24 53979.91 88888.00 2008-05-31 13:12:49.904 152 17454.29 77.29 53979.89 88888.00 2008-05-31 13:12:50.404 152 17454.34 77.29 53979.84 88888.00 2008-05-31 13:12:50.904 152 17454.43 77.36 53979.87 88888.00 2008-05-31 13:12:51.404 152 17454.50 77.29 53980.05 88888.00 2008-05-31 13:12:51.904 152 17454.48 77.20 53980.04 88888.00 2008-05-31 13:12:52.404 152 17454.49 77.20 53980.06 88888.00 2008-05-31 13:12:52.904 152 17454.51 77.18 53980.01 88888.00 2008-05-31 13:12:53.404 152 17454.66 77.14 53979.97 88888.00 2008-05-31 13:12:53.904 152 17454.76 77.08 53979.98 88888.00 2008-05-31 13:12:54.404 152 17454.71 77.00 53979.97 88888.00 2008-05-31 13:12:54.904 152 17454.72 76.92 53979.96 88888.00 2008-05-31 13:12:55.404 152 17454.78 76.95 53979.91 88888.00 2008-05-31 13:12:55.904 152 17454.81 76.95 53979.85 88888.00 2008-05-31 13:12:56.404 152 17454.89 76.90 53979.86 88888.00 2008-05-31 13:12:56.904 152 17454.97 76.92 53979.98 88888.00 2008-05-31 13:12:57.404 152 17455.00 76.95 53980.04 88888.00 2008-05-31 13:12:57.904 152 17455.05 76.89 53980.09 88888.00 2008-05-31 13:12:58.404 152 17455.08 76.79 53980.00 88888.00 2008-05-31 13:12:58.904 152 17455.09 76.76 53980.02 88888.00 2008-05-31 13:12:59.404 152 17455.06 76.75 53980.02 88888.00 2008-05-31 13:12:59.904 152 17455.07 76.68 53979.96 88888.00 2008-05-31 13:13:00.404 152 17455.09 76.57 53979.93 88888.00 2008-05-31 13:13:00.904 152 17455.07 76.50 53980.01 88888.00 2008-05-31 13:13:01.404 152 17455.08 76.52 53979.95 88888.00 2008-05-31 13:13:01.904 152 17455.10 76.46 53979.84 88888.00 2008-05-31 13:13:02.404 152 17455.10 76.40 53979.90 88888.00 2008-05-31 13:13:02.904 152 17455.15 76.35 53979.96 88888.00 2008-05-31 13:13:03.404 152 17455.09 76.35 53980.00 88888.00 2008-05-31 13:13:03.904 152 17455.05 76.26 53979.95 88888.00 2008-05-31 13:13:04.404 152 17455.02 76.25 53980.02 88888.00 2008-05-31 13:13:04.904 152 17455.04 76.23 53979.91 88888.00 2008-05-31 13:13:05.404 152 17455.02 76.20 53979.91 88888.00 2008-05-31 13:13:05.904 152 17455.04 76.22 53979.93 88888.00 2008-05-31 13:13:06.404 152 17455.06 76.18 53980.06 88888.00 2008-05-31 13:13:06.904 152 17454.97 76.17 53980.01 88888.00 2008-05-31 13:13:07.404 152 17454.81 76.17 53979.86 88888.00 2008-05-31 13:13:07.904 152 17454.70 76.12 53979.87 88888.00 2008-05-31 13:13:08.404 152 17454.79 76.10 53979.94 88888.00 2008-05-31 13:13:08.904 152 17454.76 76.06 53979.98 88888.00 2008-05-31 13:13:09.404 152 17454.77 76.04 53979.85 88888.00 2008-05-31 13:13:09.904 152 17454.80 76.04 53979.84 88888.00 2008-05-31 13:13:10.404 152 17454.65 76.06 53979.84 88888.00 2008-05-31 13:13:10.904 152 17454.56 76.09 53979.92 88888.00 2008-05-31 13:13:11.404 152 17454.64 76.17 53979.92 88888.00 2008-05-31 13:13:11.904 152 17454.54 76.09 53979.95 88888.00 2008-05-31 13:13:12.404 152 17454.55 76.04 53980.05 88888.00 2008-05-31 13:13:12.904 152 17454.46 76.08 53980.02 88888.00 2008-05-31 13:13:13.404 152 17454.37 76.16 53979.98 88888.00 2008-05-31 13:13:13.904 152 17454.33 76.21 53980.04 88888.00 2008-05-31 13:13:14.404 152 17454.33 76.16 53980.02 88888.00 2008-05-31 13:13:14.904 152 17454.27 76.18 53979.97 88888.00 2008-05-31 13:13:15.404 152 17454.25 76.27 53980.03 88888.00 2008-05-31 13:13:15.904 152 17454.29 76.32 53980.03 88888.00 2008-05-31 13:13:16.404 152 17454.27 76.32 53980.15 88888.00 2008-05-31 13:13:16.904 152 17454.29 76.30 53980.14 88888.00 2008-05-31 13:13:17.404 152 17454.26 76.28 53980.07 88888.00 2008-05-31 13:13:17.904 152 17454.26 76.21 53980.06 88888.00 2008-05-31 13:13:18.404 152 17454.23 76.23 53979.96 88888.00 2008-05-31 13:13:18.904 152 17454.17 76.30 53980.00 88888.00 2008-05-31 13:13:19.404 152 17454.16 76.35 53980.00 88888.00 2008-05-31 13:13:19.904 152 17454.11 76.36 53980.01 88888.00 2008-05-31 13:13:20.404 152 17454.08 76.41 53979.87 88888.00 2008-05-31 13:13:20.904 152 17454.06 76.52 53979.84 88888.00 2008-05-31 13:13:21.404 152 17454.13 76.53 53979.87 88888.00 2008-05-31 13:13:21.904 152 17454.16 76.53 53979.93 88888.00 2008-05-31 13:13:22.404 152 17454.11 76.56 53979.93 88888.00 2008-05-31 13:13:22.904 152 17454.10 76.65 53979.97 88888.00 2008-05-31 13:13:23.404 152 17454.08 76.70 53980.00 88888.00 2008-05-31 13:13:23.904 152 17453.99 76.72 53980.01 88888.00 2008-05-31 13:13:24.404 152 17454.03 76.80 53979.98 88888.00 2008-05-31 13:13:24.904 152 17454.08 76.85 53980.01 88888.00 2008-05-31 13:13:25.404 152 17454.08 76.90 53979.96 88888.00 2008-05-31 13:13:25.904 152 17454.05 76.97 53979.96 88888.00 2008-05-31 13:13:26.404 152 17454.05 77.04 53979.93 88888.00 2008-05-31 13:13:26.904 152 17454.05 76.97 53979.95 88888.00 2008-05-31 13:13:27.404 152 17454.02 77.01 53979.94 88888.00 2008-05-31 13:13:27.904 152 17453.98 77.04 53979.91 88888.00 2008-05-31 13:13:28.404 152 17454.02 77.13 53979.95 88888.00 2008-05-31 13:13:28.904 152 17454.11 77.19 53979.98 88888.00 2008-05-31 13:13:29.404 152 17454.08 77.18 53980.00 88888.00 2008-05-31 13:13:29.904 152 17454.16 77.19 53979.96 88888.00 2008-05-31 13:13:30.404 152 17454.00 77.21 53979.96 88888.00 2008-05-31 13:13:30.904 152 17453.87 77.26 53979.95 88888.00 2008-05-31 13:13:31.404 152 17453.87 77.25 53979.96 88888.00 2008-05-31 13:13:31.904 152 17453.90 77.29 53979.98 88888.00 2008-05-31 13:13:32.404 152 17453.98 77.35 53979.92 88888.00 2008-05-31 13:13:32.904 152 17454.03 77.42 53979.98 88888.00 2008-05-31 13:13:33.404 152 17454.07 77.40 53979.96 88888.00 2008-05-31 13:13:33.904 152 17454.18 77.48 53979.95 88888.00 2008-05-31 13:13:34.404 152 17454.14 77.42 53979.94 88888.00 2008-05-31 13:13:34.904 152 17454.11 77.43 53979.93 88888.00 2008-05-31 13:13:35.404 152 17454.08 77.47 53980.00 88888.00 2008-05-31 13:13:35.904 152 17454.07 77.49 53980.05 88888.00 2008-05-31 13:13:36.404 152 17454.18 77.52 53980.05 88888.00 2008-05-31 13:13:36.904 152 17454.25 77.49 53980.03 88888.00 2008-05-31 13:13:37.404 152 17454.19 77.47 53979.96 88888.00 2008-05-31 13:13:37.904 152 17454.16 77.44 53979.98 88888.00 2008-05-31 13:13:38.404 152 17454.21 77.43 53979.98 88888.00 2008-05-31 13:13:38.904 152 17454.23 77.43 53979.97 88888.00 2008-05-31 13:13:39.404 152 17454.28 77.43 53979.98 88888.00 2008-05-31 13:13:39.904 152 17454.38 77.38 53979.96 88888.00 2008-05-31 13:13:40.404 152 17454.39 77.35 53979.95 88888.00 2008-05-31 13:13:40.904 152 17454.40 77.38 53979.95 88888.00 2008-05-31 13:13:41.404 152 17454.41 77.34 53979.90 88888.00 2008-05-31 13:13:41.904 152 17454.35 77.36 53979.81 88888.00 2008-05-31 13:13:42.404 152 17454.27 77.34 53979.69 88888.00 2008-05-31 13:13:42.904 152 17454.35 77.31 53979.78 88888.00 2008-05-31 13:13:43.404 152 17454.38 77.31 53979.78 88888.00 2008-05-31 13:13:43.904 152 17454.49 77.30 53979.75 88888.00 2008-05-31 13:13:44.404 152 17454.55 77.16 53979.80 88888.00 2008-05-31 13:13:44.904 152 17454.53 77.09 53979.85 88888.00 2008-05-31 13:13:45.404 152 17454.53 77.08 53979.87 88888.00 2008-05-31 13:13:45.904 152 17454.58 77.00 53979.93 88888.00 2008-05-31 13:13:46.404 152 17454.62 76.94 53979.81 88888.00 2008-05-31 13:13:46.904 152 17454.64 76.82 53979.80 88888.00 2008-05-31 13:13:47.404 152 17454.70 76.70 53979.81 88888.00 2008-05-31 13:13:47.904 152 17454.62 76.68 53979.92 88888.00 2008-05-31 13:13:48.404 152 17454.72 76.60 53979.86 88888.00 2008-05-31 13:13:48.904 152 17454.82 76.57 53979.87 88888.00 2008-05-31 13:13:49.404 152 17454.80 76.61 53979.86 88888.00 2008-05-31 13:13:49.904 152 17454.72 76.59 53979.94 88888.00 2008-05-31 13:13:50.404 152 17454.71 76.57 53979.86 88888.00 2008-05-31 13:13:50.904 152 17454.74 76.47 53979.81 88888.00 2008-05-31 13:13:51.404 152 17454.82 76.42 53979.86 88888.00 2008-05-31 13:13:51.904 152 17454.81 76.38 53979.92 88888.00 2008-05-31 13:13:52.404 152 17454.80 76.36 53979.94 88888.00 2008-05-31 13:13:52.904 152 17454.87 76.33 53979.98 88888.00 2008-05-31 13:13:53.404 152 17454.88 76.31 53980.04 88888.00 2008-05-31 13:13:53.904 152 17454.86 76.28 53979.96 88888.00 2008-05-31 13:13:54.404 152 17454.85 76.21 53979.96 88888.00 2008-05-31 13:13:54.904 152 17454.91 76.20 53979.97 88888.00 2008-05-31 13:13:55.404 152 17454.86 76.18 53979.90 88888.00 2008-05-31 13:13:55.904 152 17454.88 76.23 53979.85 88888.00 2008-05-31 13:13:56.404 152 17454.99 76.27 53979.85 88888.00 2008-05-31 13:13:56.904 152 17455.01 76.25 53979.82 88888.00 2008-05-31 13:13:57.404 152 17454.94 76.16 53979.72 88888.00 2008-05-31 13:13:57.904 152 17454.94 76.18 53979.77 88888.00 2008-05-31 13:13:58.404 152 17454.92 76.18 53979.84 88888.00 2008-05-31 13:13:58.904 152 17454.98 76.19 53979.90 88888.00 2008-05-31 13:13:59.404 152 17454.95 76.21 53979.72 88888.00 2008-05-31 13:13:59.904 152 17454.85 76.26 53979.73 88888.00 2008-05-31 13:14:00.404 152 17454.84 76.23 53979.72 88888.00 2008-05-31 13:14:00.904 152 17454.82 76.25 53979.68 88888.00 2008-05-31 13:14:01.404 152 17454.75 76.30 53979.80 88888.00 2008-05-31 13:14:01.904 152 17454.82 76.36 53979.90 88888.00 2008-05-31 13:14:02.404 152 17454.94 76.41 53979.86 88888.00 2008-05-31 13:14:02.904 152 17454.92 76.37 53979.82 88888.00 2008-05-31 13:14:03.404 152 17454.81 76.28 53979.90 88888.00 2008-05-31 13:14:03.904 152 17454.80 76.26 53979.98 88888.00 2008-05-31 13:14:04.404 152 17454.82 76.38 53979.85 88888.00 2008-05-31 13:14:04.904 152 17454.81 76.37 53979.80 88888.00 2008-05-31 13:14:05.404 152 17454.79 76.35 53979.80 88888.00 2008-05-31 13:14:05.904 152 17454.74 76.30 53979.70 88888.00 2008-05-31 13:14:06.404 152 17454.62 76.36 53979.75 88888.00 2008-05-31 13:14:06.904 152 17454.61 76.36 53979.74 88888.00 2008-05-31 13:14:07.404 152 17454.64 76.38 53979.84 88888.00 2008-05-31 13:14:07.904 152 17454.55 76.37 53979.83 88888.00 2008-05-31 13:14:08.404 152 17454.48 76.36 53979.82 88888.00 2008-05-31 13:14:08.904 152 17454.50 76.38 53979.84 88888.00 2008-05-31 13:14:09.404 152 17454.46 76.40 53979.83 88888.00 2008-05-31 13:14:09.904 152 17454.43 76.39 53979.80 88888.00 2008-05-31 13:14:10.404 152 17454.31 76.47 53979.74 88888.00 2008-05-31 13:14:10.904 152 17454.25 76.45 53979.73 88888.00 2008-05-31 13:14:11.404 152 17454.28 76.43 53979.81 88888.00 2008-05-31 13:14:11.904 152 17454.26 76.46 53979.85 88888.00 2008-05-31 13:14:12.404 152 17454.19 76.46 53979.86 88888.00 2008-05-31 13:14:12.904 152 17454.18 76.41 53979.83 88888.00 2008-05-31 13:14:13.404 152 17454.13 76.42 53979.84 88888.00 2008-05-31 13:14:13.904 152 17454.10 76.55 53979.86 88888.00 2008-05-31 13:14:14.404 152 17453.98 76.53 53979.95 88888.00 2008-05-31 13:14:14.904 152 17453.96 76.53 53980.02 88888.00 2008-05-31 13:14:15.404 152 17454.00 76.53 53979.98 88888.00 2008-05-31 13:14:15.904 152 17453.95 76.58 53980.04 88888.00 2008-05-31 13:14:16.404 152 17453.84 76.65 53980.06 88888.00 2008-05-31 13:14:16.904 152 17453.84 76.70 53979.98 88888.00 2008-05-31 13:14:17.404 152 17453.84 76.75 53979.96 88888.00 2008-05-31 13:14:17.904 152 17453.87 76.69 53979.96 88888.00 2008-05-31 13:14:18.404 152 17453.79 76.67 53979.83 88888.00 2008-05-31 13:14:18.904 152 17453.79 76.75 53979.81 88888.00 2008-05-31 13:14:19.404 152 17453.86 76.88 53979.82 88888.00 2008-05-31 13:14:19.904 152 17453.90 76.94 53979.79 88888.00 2008-05-31 13:14:20.404 152 17453.92 76.94 53979.84 88888.00 2008-05-31 13:14:20.904 152 17453.83 76.91 53979.89 88888.00 2008-05-31 13:14:21.404 152 17453.80 76.97 53979.94 88888.00 2008-05-31 13:14:21.904 152 17453.84 77.00 53979.95 88888.00 2008-05-31 13:14:22.404 152 17453.84 77.00 53979.81 88888.00 2008-05-31 13:14:22.904 152 17453.76 77.03 53979.90 88888.00 2008-05-31 13:14:23.404 152 17453.83 76.99 53979.83 88888.00 2008-05-31 13:14:23.904 152 17453.93 77.04 53979.79 88888.00 2008-05-31 13:14:24.404 152 17453.99 77.14 53979.79 88888.00 2008-05-31 13:14:24.904 152 17453.99 77.16 53979.77 88888.00 2008-05-31 13:14:25.404 152 17454.00 77.13 53979.74 88888.00 2008-05-31 13:14:25.904 152 17454.00 77.18 53979.71 88888.00 2008-05-31 13:14:26.404 152 17454.03 77.30 53979.69 88888.00 2008-05-31 13:14:26.904 152 17454.04 77.28 53979.67 88888.00 2008-05-31 13:14:27.404 152 17454.16 77.21 53979.66 88888.00 2008-05-31 13:14:27.904 152 17454.25 77.24 53979.73 88888.00 2008-05-31 13:14:28.404 152 17454.21 77.35 53979.74 88888.00 2008-05-31 13:14:28.904 152 17454.38 77.33 53979.75 88888.00 2008-05-31 13:14:29.404 152 17454.41 77.23 53979.68 88888.00 2008-05-31 13:14:29.904 152 17454.44 77.19 53979.61 88888.00 2008-05-31 13:14:30.404 152 17454.53 77.23 53979.61 88888.00 2008-05-31 13:14:30.904 152 17454.56 77.24 53979.60 88888.00 2008-05-31 13:14:31.404 152 17454.49 77.23 53979.69 88888.00 2008-05-31 13:14:31.904 152 17454.51 77.23 53979.73 88888.00 2008-05-31 13:14:32.404 152 17454.59 77.17 53979.82 88888.00 2008-05-31 13:14:32.904 152 17454.77 77.13 53979.84 88888.00 2008-05-31 13:14:33.404 152 17454.81 77.09 53979.79 88888.00 2008-05-31 13:14:33.904 152 17454.82 77.03 53979.74 88888.00 2008-05-31 13:14:34.404 152 17454.86 76.99 53979.80 88888.00 2008-05-31 13:14:34.904 152 17454.86 77.03 53979.80 88888.00 2008-05-31 13:14:35.404 152 17454.91 76.96 53979.72 88888.00 2008-05-31 13:14:35.904 152 17454.98 76.94 53979.64 88888.00 2008-05-31 13:14:36.404 152 17455.06 76.86 53979.62 88888.00 2008-05-31 13:14:36.904 152 17455.01 76.88 53979.62 88888.00 2008-05-31 13:14:37.404 152 17455.04 76.80 53979.75 88888.00 2008-05-31 13:14:37.904 152 17455.15 76.82 53979.79 88888.00 2008-05-31 13:14:38.404 152 17455.16 76.71 53979.73 88888.00 2008-05-31 13:14:38.904 152 17455.12 76.57 53979.80 88888.00 2008-05-31 13:14:39.404 152 17455.15 76.51 53979.83 88888.00 2008-05-31 13:14:39.904 152 17455.02 76.41 53979.78 88888.00 2008-05-31 13:14:40.404 152 17455.08 76.39 53979.67 88888.00 2008-05-31 13:14:40.904 152 17455.13 76.32 53979.63 88888.00 2008-05-31 13:14:41.404 152 17455.25 76.29 53979.66 88888.00 2008-05-31 13:14:41.904 152 17455.17 76.26 53979.64 88888.00 2008-05-31 13:14:42.404 152 17455.12 76.18 53979.68 88888.00 2008-05-31 13:14:42.904 152 17455.12 76.19 53979.75 88888.00 2008-05-31 13:14:43.404 152 17455.13 76.12 53979.69 88888.00 2008-05-31 13:14:43.904 152 17455.18 76.00 53979.79 88888.00 2008-05-31 13:14:44.404 152 17455.12 75.99 53979.81 88888.00 2008-05-31 13:14:44.904 152 17455.18 75.86 53979.75 88888.00 2008-05-31 13:14:45.404 152 17455.22 75.75 53979.69 88888.00 2008-05-31 13:14:45.904 152 17455.09 75.78 53979.64 88888.00 2008-05-31 13:14:46.404 152 17455.08 75.79 53979.69 88888.00 2008-05-31 13:14:46.904 152 17455.11 75.83 53979.72 88888.00 2008-05-31 13:14:47.404 152 17455.15 75.77 53979.77 88888.00 2008-05-31 13:14:47.904 152 17455.16 75.67 53979.71 88888.00 2008-05-31 13:14:48.404 152 17455.12 75.60 53979.60 88888.00 2008-05-31 13:14:48.904 152 17455.11 75.55 53979.61 88888.00 2008-05-31 13:14:49.404 152 17455.09 75.55 53979.64 88888.00 2008-05-31 13:14:49.904 152 17455.04 75.53 53979.67 88888.00 2008-05-31 13:14:50.404 152 17455.05 75.50 53979.75 88888.00 2008-05-31 13:14:50.904 152 17455.06 75.45 53979.72 88888.00 2008-05-31 13:14:51.404 152 17455.07 75.49 53979.71 88888.00 2008-05-31 13:14:51.904 152 17455.04 75.50 53979.64 88888.00 2008-05-31 13:14:52.404 152 17454.98 75.50 53979.58 88888.00 2008-05-31 13:14:52.904 152 17455.02 75.47 53979.61 88888.00 2008-05-31 13:14:53.404 152 17455.08 75.48 53979.69 88888.00 2008-05-31 13:14:53.904 152 17455.11 75.51 53979.77 88888.00 2008-05-31 13:14:54.404 152 17455.00 75.50 53979.72 88888.00 2008-05-31 13:14:54.904 152 17454.99 75.53 53979.64 88888.00 2008-05-31 13:14:55.404 152 17454.96 75.57 53979.70 88888.00 2008-05-31 13:14:55.904 152 17454.92 75.54 53979.70 88888.00 2008-05-31 13:14:56.404 152 17454.87 75.59 53979.73 88888.00 2008-05-31 13:14:56.904 152 17454.88 75.62 53979.67 88888.00 2008-05-31 13:14:57.404 152 17454.87 75.62 53979.68 88888.00 2008-05-31 13:14:57.904 152 17454.87 75.59 53979.67 88888.00 2008-05-31 13:14:58.404 152 17454.87 75.60 53979.64 88888.00 2008-05-31 13:14:58.904 152 17454.82 75.59 53979.62 88888.00 2008-05-31 13:14:59.404 152 17454.79 75.62 53979.57 88888.00 2008-05-31 13:14:59.904 152 17454.72 75.71 53979.56 88888.00 2008-05-31 13:15:00.404 152 17454.70 75.64 53979.56 88888.00 2008-05-31 13:15:00.904 152 17454.64 75.69 53979.59 88888.00 2008-05-31 13:15:01.404 152 17454.66 75.72 53979.55 88888.00 2008-05-31 13:15:01.904 152 17454.70 75.70 53979.56 88888.00 2008-05-31 13:15:02.404 152 17454.68 75.67 53979.63 88888.00 2008-05-31 13:15:02.904 152 17454.65 75.72 53979.73 88888.00 2008-05-31 13:15:03.404 152 17454.58 75.73 53979.69 88888.00 2008-05-31 13:15:03.904 152 17454.56 75.80 53979.71 88888.00 2008-05-31 13:15:04.404 152 17454.48 75.89 53979.73 88888.00 2008-05-31 13:15:04.904 152 17454.50 75.88 53979.68 88888.00 2008-05-31 13:15:05.404 152 17454.53 75.89 53979.67 88888.00 2008-05-31 13:15:05.904 152 17454.54 75.89 53979.64 88888.00 2008-05-31 13:15:06.404 152 17454.44 75.91 53979.66 88888.00 2008-05-31 13:15:06.904 152 17454.41 75.99 53979.72 88888.00 2008-05-31 13:15:07.404 152 17454.44 76.04 53979.87 88888.00 2008-05-31 13:15:07.904 152 17454.54 76.07 53979.77 88888.00 2008-05-31 13:15:08.404 152 17454.53 76.12 53979.62 88888.00 2008-05-31 13:15:08.904 152 17454.53 76.16 53979.56 88888.00 2008-05-31 13:15:09.404 152 17454.56 76.20 53979.57 88888.00 2008-05-31 13:15:09.904 152 17454.53 76.27 53979.59 88888.00 2008-05-31 13:15:10.404 152 17454.57 76.17 53979.63 88888.00 2008-05-31 13:15:10.904 152 17454.61 76.17 53979.64 88888.00 2008-05-31 13:15:11.404 152 17454.68 76.18 53979.62 88888.00 2008-05-31 13:15:11.904 152 17454.67 76.22 53979.59 88888.00 2008-05-31 13:15:12.404 152 17454.69 76.20 53979.55 88888.00 2008-05-31 13:15:12.904 152 17454.69 76.22 53979.60 88888.00 2008-05-31 13:15:13.404 152 17454.62 76.20 53979.62 88888.00 2008-05-31 13:15:13.904 152 17454.66 76.14 53979.58 88888.00 2008-05-31 13:15:14.401 152 17454.72 76.12 53979.49 88888.00 2008-05-31 13:15:14.901 152 17454.80 76.18 53979.49 88888.00 2008-05-31 13:15:15.401 152 17454.74 76.21 53979.56 88888.00 2008-05-31 13:15:15.901 152 17454.62 76.21 53979.58 88888.00 2008-05-31 13:15:16.401 152 17454.59 76.23 53979.56 88888.00 2008-05-31 13:15:16.901 152 17454.60 76.26 53979.49 88888.00 2008-05-31 13:15:17.401 152 17454.61 76.26 53979.46 88888.00 2008-05-31 13:15:17.901 152 17454.69 76.21 53979.45 88888.00 2008-05-31 13:15:18.401 152 17454.80 76.22 53979.37 88888.00 2008-05-31 13:15:18.901 152 17454.74 76.21 53979.34 88888.00 2008-05-31 13:15:19.401 152 17454.75 76.14 53979.38 88888.00 2008-05-31 13:15:19.901 152 17454.78 76.10 53979.39 88888.00 2008-05-31 13:15:20.401 152 17454.82 76.00 53979.47 88888.00 2008-05-31 13:15:20.901 152 17454.87 75.99 53979.48 88888.00 2008-05-31 13:15:21.401 152 17454.89 76.01 53979.49 88888.00 2008-05-31 13:15:21.901 152 17454.89 76.01 53979.44 88888.00 2008-05-31 13:15:22.401 152 17454.80 75.96 53979.44 88888.00 2008-05-31 13:15:22.901 152 17454.84 75.99 53979.40 88888.00 2008-05-31 13:15:23.401 152 17454.81 75.96 53979.53 88888.00 2008-05-31 13:15:23.901 152 17454.88 75.84 53979.59 88888.00 2008-05-31 13:15:24.401 152 17454.89 75.84 53979.60 88888.00 2008-05-31 13:15:24.901 152 17454.91 75.78 53979.52 88888.00 2008-05-31 13:15:25.401 152 17455.09 75.77 53979.41 88888.00 2008-05-31 13:15:25.901 152 17455.17 75.73 53979.37 88888.00 2008-05-31 13:15:26.401 152 17455.01 75.67 53979.40 88888.00 2008-05-31 13:15:26.901 152 17455.06 75.58 53979.48 88888.00 2008-05-31 13:15:27.401 152 17455.17 75.42 53979.57 88888.00 2008-05-31 13:15:27.901 152 17455.15 75.49 53979.50 88888.00 2008-05-31 13:15:28.401 152 17455.12 75.43 53979.42 88888.00 2008-05-31 13:15:28.901 152 17455.12 75.32 53979.41 88888.00 2008-05-31 13:15:29.401 152 17455.18 75.21 53979.45 88888.00 2008-05-31 13:15:29.901 152 17455.23 75.19 53979.53 88888.00 2008-05-31 13:15:30.401 152 17455.27 75.21 53979.47 88888.00 2008-05-31 13:15:30.901 152 17455.25 75.16 53979.57 88888.00 2008-05-31 13:15:31.401 152 17455.11 75.04 53979.58 88888.00 2008-05-31 13:15:31.901 152 17455.12 75.01 53979.58 88888.00 2008-05-31 13:15:32.401 152 17455.16 75.02 53979.56 88888.00 2008-05-31 13:15:32.901 152 17455.28 74.96 53979.49 88888.00 2008-05-31 13:15:33.401 152 17455.27 74.95 53979.45 88888.00 2008-05-31 13:15:33.901 152 17455.41 74.94 53979.45 88888.00 2008-05-31 13:15:34.401 152 17455.42 74.82 53979.45 88888.00 2008-05-31 13:15:34.901 152 17455.45 74.75 53979.40 88888.00 2008-05-31 13:15:35.401 152 17455.40 74.69 53979.47 88888.00 2008-05-31 13:15:35.901 152 17455.39 74.69 53979.46 88888.00 2008-05-31 13:15:36.401 152 17455.36 74.69 53979.41 88888.00 2008-05-31 13:15:36.901 152 17455.32 74.67 53979.37 88888.00 2008-05-31 13:15:37.401 152 17455.32 74.74 53979.40 88888.00 2008-05-31 13:15:37.901 152 17455.31 74.69 53979.45 88888.00 2008-05-31 13:15:38.401 152 17455.36 74.67 53979.41 88888.00 2008-05-31 13:15:38.901 152 17455.32 74.69 53979.37 88888.00 2008-05-31 13:15:39.401 152 17455.32 74.71 53979.44 88888.00 2008-05-31 13:15:39.901 152 17455.32 74.67 53979.46 88888.00 2008-05-31 13:15:40.401 152 17455.23 74.66 53979.47 88888.00 2008-05-31 13:15:40.901 152 17455.17 74.60 53979.45 88888.00 2008-05-31 13:15:41.401 152 17455.09 74.63 53979.45 88888.00 2008-05-31 13:15:41.901 152 17455.08 74.65 53979.52 88888.00 2008-05-31 13:15:42.401 152 17455.06 74.65 53979.55 88888.00 2008-05-31 13:15:42.901 152 17455.00 74.64 53979.56 88888.00 2008-05-31 13:15:43.401 152 17455.04 74.64 53979.57 88888.00 2008-05-31 13:15:43.901 152 17455.08 74.69 53979.57 88888.00 2008-05-31 13:15:44.401 152 17455.02 74.73 53979.53 88888.00 2008-05-31 13:15:44.901 152 17455.04 74.72 53979.50 88888.00 2008-05-31 13:15:45.401 152 17455.06 74.79 53979.48 88888.00 2008-05-31 13:15:45.901 152 17455.06 74.79 53979.49 88888.00 2008-05-31 13:15:46.401 152 17455.00 74.81 53979.53 88888.00 2008-05-31 13:15:46.901 152 17454.97 74.76 53979.47 88888.00 2008-05-31 13:15:47.401 152 17454.98 74.76 53979.41 88888.00 2008-05-31 13:15:47.901 152 17454.90 74.73 53979.34 88888.00 2008-05-31 13:15:48.401 152 17454.87 74.76 53979.37 88888.00 2008-05-31 13:15:48.901 152 17454.84 74.80 53979.50 88888.00 2008-05-31 13:15:49.401 152 17454.77 74.86 53979.50 88888.00 2008-05-31 13:15:49.901 152 17454.84 74.86 53979.37 88888.00 2008-05-31 13:15:50.401 152 17454.80 74.87 53979.41 88888.00 2008-05-31 13:15:50.901 152 17454.72 74.92 53979.52 88888.00 2008-05-31 13:15:51.401 152 17454.71 75.00 53979.46 88888.00 2008-05-31 13:15:51.901 152 17454.67 74.99 53979.51 88888.00 2008-05-31 13:15:52.401 152 17454.75 74.96 53979.48 88888.00 2008-05-31 13:15:52.901 152 17454.74 74.94 53979.42 88888.00 2008-05-31 13:15:53.401 152 17454.72 74.97 53979.42 88888.00 2008-05-31 13:15:53.901 152 17454.69 74.96 53979.46 88888.00 2008-05-31 13:15:54.401 152 17454.64 74.94 53979.41 88888.00 2008-05-31 13:15:54.901 152 17454.61 74.95 53979.46 88888.00 2008-05-31 13:15:55.401 152 17454.57 74.97 53979.41 88888.00 2008-05-31 13:15:55.901 152 17454.58 75.06 53979.40 88888.00 2008-05-31 13:15:56.401 152 17454.60 75.09 53979.48 88888.00 2008-05-31 13:15:56.901 152 17454.65 75.10 53979.47 88888.00 2008-05-31 13:15:57.401 152 17454.60 75.13 53979.40 88888.00 2008-05-31 13:15:57.901 152 17454.53 75.08 53979.34 88888.00 2008-05-31 13:15:58.401 152 17454.53 75.08 53979.33 88888.00 2008-05-31 13:15:58.901 152 17454.49 75.09 53979.36 88888.00 2008-05-31 13:15:59.401 152 17454.49 75.13 53979.37 88888.00 2008-05-31 13:15:59.901 152 17454.51 75.15 53979.37 88888.00 2008-05-31 13:16:00.401 152 17454.61 75.13 53979.25 88888.00 2008-05-31 13:16:00.901 152 17454.67 75.20 53979.29 88888.00 2008-05-31 13:16:01.401 152 17454.66 75.20 53979.48 88888.00 2008-05-31 13:16:01.901 152 17454.75 75.19 53979.52 88888.00 2008-05-31 13:16:02.401 152 17454.78 75.22 53979.53 88888.00 2008-05-31 13:16:02.901 152 17454.74 75.24 53979.50 88888.00 2008-05-31 13:16:03.401 152 17454.76 75.19 53979.55 88888.00 2008-05-31 13:16:03.901 152 17454.68 75.30 53979.62 88888.00 2008-05-31 13:16:04.401 152 17454.67 75.30 53979.57 88888.00 2008-05-31 13:16:04.901 152 17454.71 75.22 53979.51 88888.00 2008-05-31 13:16:05.401 152 17454.80 75.18 53979.53 88888.00 2008-05-31 13:16:05.901 152 17454.79 75.16 53979.52 88888.00 2008-05-31 13:16:06.401 152 17454.79 75.15 53979.49 88888.00 2008-05-31 13:16:06.901 152 17454.81 75.14 53979.51 88888.00 2008-05-31 13:16:07.401 152 17454.86 75.20 53979.41 88888.00 2008-05-31 13:16:07.901 152 17454.94 75.12 53979.50 88888.00 2008-05-31 13:16:08.401 152 17454.91 75.09 53979.46 88888.00 2008-05-31 13:16:08.901 152 17454.86 75.09 53979.39 88888.00 2008-05-31 13:16:09.401 152 17454.90 75.10 53979.34 88888.00 2008-05-31 13:16:09.901 152 17454.97 75.04 53979.30 88888.00 2008-05-31 13:16:10.401 152 17454.98 75.05 53979.33 88888.00 2008-05-31 13:16:10.901 152 17455.05 74.95 53979.41 88888.00 2008-05-31 13:16:11.401 152 17455.00 74.96 53979.42 88888.00 2008-05-31 13:16:11.901 152 17454.98 74.92 53979.30 88888.00 2008-05-31 13:16:12.401 152 17454.99 74.82 53979.26 88888.00 2008-05-31 13:16:12.901 152 17454.96 74.75 53979.29 88888.00 2008-05-31 13:16:13.401 152 17454.95 74.63 53979.30 88888.00 2008-05-31 13:16:13.901 152 17454.98 74.57 53979.07 88888.00 2008-05-31 13:16:14.401 152 17455.06 74.53 53979.11 88888.00 2008-05-31 13:16:14.901 152 17455.05 74.52 53979.15 88888.00 2008-05-31 13:16:15.401 152 17455.06 74.47 53979.06 88888.00 2008-05-31 13:16:15.901 152 17455.16 74.44 53979.03 88888.00 2008-05-31 13:16:16.401 152 17455.15 74.38 53979.15 88888.00 2008-05-31 13:16:16.901 152 17455.17 74.42 53979.29 88888.00 2008-05-31 13:16:17.401 152 17455.15 74.37 53979.38 88888.00 2008-05-31 13:16:17.901 152 17455.16 74.24 53979.34 88888.00 2008-05-31 13:16:18.401 152 17455.17 74.22 53979.21 88888.00 2008-05-31 13:16:18.901 152 17455.16 74.22 53979.22 88888.00 2008-05-31 13:16:19.401 152 17455.12 74.11 53979.24 88888.00 2008-05-31 13:16:19.901 152 17455.11 74.01 53979.18 88888.00 2008-05-31 13:16:20.401 152 17455.16 73.97 53979.22 88888.00 2008-05-31 13:16:20.901 152 17455.13 74.06 53979.24 88888.00 2008-05-31 13:16:21.401 152 17455.17 74.04 53979.27 88888.00 2008-05-31 13:16:21.901 152 17455.22 74.04 53979.30 88888.00 2008-05-31 13:16:22.401 152 17455.19 74.03 53979.26 88888.00 2008-05-31 13:16:22.901 152 17455.15 74.02 53979.34 88888.00 2008-05-31 13:16:23.401 152 17455.11 73.99 53979.41 88888.00 2008-05-31 13:16:23.901 152 17455.01 73.96 53979.26 88888.00 2008-05-31 13:16:24.401 152 17454.94 73.97 53979.15 88888.00 2008-05-31 13:16:24.901 152 17454.90 73.99 53979.12 88888.00 2008-05-31 13:16:25.401 152 17454.94 73.96 53979.13 88888.00 2008-05-31 13:16:25.901 152 17454.94 74.05 53979.15 88888.00 2008-05-31 13:16:26.401 152 17454.92 74.05 53979.12 88888.00 2008-05-31 13:16:26.901 152 17454.85 73.98 53979.21 88888.00 2008-05-31 13:16:27.401 152 17454.82 73.98 53979.38 88888.00 2008-05-31 13:16:27.901 152 17454.70 74.03 53979.42 88888.00 2008-05-31 13:16:28.401 152 17454.75 73.98 53979.42 88888.00 2008-05-31 13:16:28.901 152 17454.77 74.02 53979.39 88888.00 2008-05-31 13:16:29.401 152 17454.79 73.96 53979.34 88888.00 2008-05-31 13:16:29.901 152 17454.75 74.05 53979.33 88888.00 2008-05-31 13:16:30.401 152 17454.79 74.08 53979.27 88888.00 2008-05-31 13:16:30.901 152 17454.81 74.07 53979.18 88888.00 2008-05-31 13:16:31.401 152 17454.76 74.05 53979.29 88888.00 2008-05-31 13:16:31.901 152 17454.70 74.06 53979.34 88888.00 2008-05-31 13:16:32.401 152 17454.64 74.01 53979.29 88888.00 2008-05-31 13:16:32.901 152 17454.55 74.06 53979.24 88888.00 2008-05-31 13:16:33.401 152 17454.58 74.03 53979.26 88888.00 2008-05-31 13:16:33.901 152 17454.65 74.09 53979.24 88888.00 2008-05-31 13:16:34.401 152 17454.54 74.15 53979.23 88888.00 2008-05-31 13:16:34.901 152 17454.50 74.15 53979.27 88888.00 2008-05-31 13:16:35.401 152 17454.49 74.15 53979.27 88888.00 2008-05-31 13:16:35.901 152 17454.53 74.16 53979.17 88888.00 2008-05-31 13:16:36.401 152 17454.44 74.19 53979.17 88888.00 2008-05-31 13:16:36.901 152 17454.36 74.19 53979.12 88888.00 2008-05-31 13:16:37.401 152 17454.37 74.13 53979.11 88888.00 2008-05-31 13:16:37.901 152 17454.40 74.14 53979.06 88888.00 2008-05-31 13:16:38.401 152 17454.39 74.21 53979.05 88888.00 2008-05-31 13:16:38.901 152 17454.31 74.21 53979.18 88888.00 2008-05-31 13:16:39.401 152 17454.44 74.21 53979.16 88888.00 2008-05-31 13:16:39.901 152 17454.46 74.23 53979.15 88888.00 2008-05-31 13:16:40.401 152 17454.38 74.16 53979.25 88888.00 2008-05-31 13:16:40.901 152 17454.39 74.16 53979.34 88888.00 2008-05-31 13:16:41.401 152 17454.43 74.22 53979.31 88888.00 2008-05-31 13:16:41.901 152 17454.48 74.25 53979.21 88888.00 2008-05-31 13:16:42.401 152 17454.49 74.31 53979.25 88888.00 2008-05-31 13:16:42.901 152 17454.37 74.32 53979.33 88888.00 2008-05-31 13:16:43.401 152 17454.36 74.27 53979.30 88888.00 2008-05-31 13:16:43.901 152 17454.36 74.28 53979.29 88888.00 2008-05-31 13:16:44.401 152 17454.26 74.31 53979.19 88888.00 2008-05-31 13:16:44.901 152 17454.29 74.13 53979.22 88888.00 2008-05-31 13:16:45.401 152 17454.26 74.21 53979.19 88888.00 2008-05-31 13:16:45.901 152 17454.28 74.23 53979.17 88888.00 2008-05-31 13:16:46.401 152 17454.33 74.28 53979.21 88888.00 2008-05-31 13:16:46.901 152 17454.35 74.24 53979.24 88888.00 2008-05-31 13:16:47.401 152 17454.30 74.22 53979.18 88888.00 2008-05-31 13:16:47.901 152 17454.30 74.14 53979.25 88888.00 2008-05-31 13:16:48.401 152 17454.27 74.12 53979.29 88888.00 2008-05-31 13:16:48.901 152 17454.37 74.14 53979.18 88888.00 2008-05-31 13:16:49.401 152 17454.44 74.04 53979.18 88888.00 2008-05-31 13:16:49.901 152 17454.40 74.09 53979.13 88888.00 2008-05-31 13:16:50.401 152 17454.47 74.11 53979.05 88888.00 2008-05-31 13:16:50.901 152 17454.51 74.07 53979.17 88888.00 2008-05-31 13:16:51.401 152 17454.49 74.06 53979.25 88888.00 2008-05-31 13:16:51.901 152 17454.53 74.07 53979.23 88888.00 2008-05-31 13:16:52.401 152 17454.62 73.93 53979.26 88888.00 2008-05-31 13:16:52.901 152 17454.66 73.86 53979.23 88888.00 2008-05-31 13:16:53.401 152 17454.68 73.91 53979.22 88888.00 2008-05-31 13:16:53.901 152 17454.61 73.94 53979.25 88888.00 2008-05-31 13:16:54.401 152 17454.61 73.94 53979.08 88888.00 2008-05-31 13:16:54.901 152 17454.61 73.85 53979.11 88888.00 2008-05-31 13:16:55.401 152 17454.60 73.82 53979.12 88888.00 2008-05-31 13:16:55.901 152 17454.68 73.82 53979.14 88888.00 2008-05-31 13:16:56.401 152 17454.75 73.77 53979.11 88888.00 2008-05-31 13:16:56.901 152 17454.75 73.76 53979.10 88888.00 2008-05-31 13:16:57.401 152 17454.69 73.68 53979.23 88888.00 2008-05-31 13:16:57.901 152 17454.74 73.60 53979.27 88888.00 2008-05-31 13:16:58.401 152 17454.65 73.55 53979.19 88888.00 2008-05-31 13:16:58.901 152 17454.59 73.58 53979.19 88888.00 2008-05-31 13:16:59.401 152 17454.58 73.54 53979.24 88888.00 2008-05-31 13:16:59.901 152 17454.67 73.47 53979.18 88888.00 2008-05-31 13:17:00.401 152 17454.69 73.46 53979.19 88888.00 2008-05-31 13:17:00.901 152 17454.72 73.46 53979.18 88888.00 2008-05-31 13:17:01.401 152 17454.77 73.37 53979.23 88888.00 2008-05-31 13:17:01.901 152 17454.68 73.31 53979.17 88888.00 2008-05-31 13:17:02.401 152 17454.66 73.25 53979.11 88888.00 2008-05-31 13:17:02.901 152 17454.64 73.19 53979.30 88888.00 2008-05-31 13:17:03.401 152 17454.64 73.24 53979.29 88888.00 2008-05-31 13:17:03.901 152 17454.64 73.23 53979.23 88888.00 2008-05-31 13:17:04.401 152 17454.59 73.21 53979.25 88888.00 2008-05-31 13:17:04.901 152 17454.67 73.11 53979.34 88888.00 2008-05-31 13:17:05.401 152 17454.72 73.14 53979.37 88888.00 2008-05-31 13:17:05.901 152 17454.66 73.11 53979.33 88888.00 2008-05-31 13:17:06.401 152 17454.61 73.17 53979.26 88888.00 2008-05-31 13:17:06.901 152 17454.62 73.11 53979.26 88888.00 2008-05-31 13:17:07.401 152 17454.61 73.10 53979.27 88888.00 2008-05-31 13:17:07.901 152 17454.68 73.13 53979.29 88888.00 2008-05-31 13:17:08.401 152 17454.61 73.17 53979.30 88888.00 2008-05-31 13:17:08.901 152 17454.50 73.14 53979.28 88888.00 2008-05-31 13:17:09.401 152 17454.51 73.10 53979.21 88888.00 2008-05-31 13:17:09.901 152 17454.51 73.10 53979.29 88888.00 2008-05-31 13:17:10.401 152 17454.45 73.11 53979.27 88888.00 2008-05-31 13:17:10.901 152 17454.36 73.05 53979.28 88888.00 2008-05-31 13:17:11.401 152 17454.28 73.08 53979.22 88888.00 2008-05-31 13:17:11.901 152 17454.30 73.04 53979.28 88888.00 2008-05-31 13:17:12.401 152 17454.33 73.13 53979.21 88888.00 2008-05-31 13:17:12.901 152 17454.37 73.15 53979.08 88888.00 2008-05-31 13:17:13.401 152 17454.43 73.11 53979.14 88888.00 2008-05-31 13:17:13.901 152 17454.28 73.17 53979.17 88888.00 2008-05-31 13:17:14.401 152 17454.33 73.23 53979.14 88888.00 2008-05-31 13:17:14.901 152 17454.39 73.20 53979.17 88888.00 2008-05-31 13:17:15.401 152 17454.41 73.23 53979.15 88888.00 2008-05-31 13:17:15.901 152 17454.43 73.37 53979.10 88888.00 2008-05-31 13:17:16.401 152 17454.45 73.43 53979.19 88888.00 2008-05-31 13:17:16.901 152 17454.36 73.42 53979.22 88888.00 2008-05-31 13:17:17.401 152 17454.29 73.38 53979.25 88888.00 2008-05-31 13:17:17.901 152 17454.31 73.37 53979.22 88888.00 2008-05-31 13:17:18.401 152 17454.24 73.40 53979.17 88888.00 2008-05-31 13:17:18.901 152 17454.19 73.44 53979.26 88888.00 2008-05-31 13:17:19.401 152 17454.25 73.44 53979.23 88888.00 2008-05-31 13:17:19.901 152 17454.23 73.47 53979.21 88888.00 2008-05-31 13:17:20.401 152 17454.21 73.52 53979.15 88888.00 2008-05-31 13:17:20.901 152 17454.20 73.54 53979.18 88888.00 2008-05-31 13:17:21.401 152 17454.29 73.55 53979.14 88888.00 2008-05-31 13:17:21.901 152 17454.21 73.57 53979.14 88888.00 2008-05-31 13:17:22.401 152 17454.10 73.59 53979.11 88888.00 2008-05-31 13:17:22.901 152 17454.02 73.64 53979.00 88888.00 2008-05-31 13:17:23.401 152 17453.99 73.65 53979.15 88888.00 2008-05-31 13:17:23.901 152 17454.05 73.70 53979.13 88888.00 2008-05-31 13:17:24.401 152 17454.00 73.66 53979.05 88888.00 2008-05-31 13:17:24.901 152 17453.97 73.66 53979.03 88888.00 2008-05-31 13:17:25.401 152 17454.04 73.62 53979.03 88888.00 2008-05-31 13:17:25.901 152 17454.09 73.64 53978.92 88888.00 2008-05-31 13:17:26.401 152 17454.02 73.76 53978.97 88888.00 2008-05-31 13:17:26.901 152 17453.89 73.77 53979.01 88888.00 2008-05-31 13:17:27.401 152 17453.90 73.74 53979.04 88888.00 2008-05-31 13:17:27.901 152 17453.89 73.73 53979.07 88888.00 2008-05-31 13:17:28.401 152 17453.94 73.66 53979.05 88888.00 2008-05-31 13:17:28.901 152 17454.00 73.68 53979.02 88888.00 2008-05-31 13:17:29.401 152 17454.08 73.68 53979.08 88888.00 2008-05-31 13:17:29.901 152 17454.10 73.67 53979.05 88888.00 2008-05-31 13:17:30.401 152 17454.11 73.67 53979.06 88888.00 2008-05-31 13:17:30.901 152 17454.05 73.69 53979.07 88888.00 2008-05-31 13:17:31.401 152 17453.98 73.74 53979.06 88888.00 2008-05-31 13:17:31.901 152 17453.95 73.79 53979.00 88888.00 2008-05-31 13:17:32.401 152 17453.96 73.86 53979.03 88888.00 2008-05-31 13:17:32.901 152 17453.98 73.78 53979.00 88888.00 2008-05-31 13:17:33.401 152 17453.90 73.81 53979.04 88888.00 2008-05-31 13:17:33.901 152 17453.92 73.82 53979.05 88888.00 2008-05-31 13:17:34.401 152 17453.95 73.77 53978.99 88888.00 2008-05-31 13:17:34.901 152 17453.92 73.79 53979.00 88888.00 2008-05-31 13:17:35.401 152 17453.95 73.79 53979.03 88888.00 2008-05-31 13:17:35.901 152 17453.96 73.74 53978.97 88888.00 2008-05-31 13:17:36.401 152 17454.02 73.68 53978.95 88888.00 2008-05-31 13:17:36.901 152 17454.04 73.74 53979.04 88888.00 2008-05-31 13:17:37.401 152 17453.99 73.70 53979.03 88888.00 2008-05-31 13:17:37.901 152 17453.94 73.69 53978.95 88888.00 2008-05-31 13:17:38.401 152 17453.95 73.74 53978.91 88888.00 2008-05-31 13:17:38.901 152 17453.95 73.81 53978.91 88888.00 2008-05-31 13:17:39.401 152 17453.96 73.78 53979.00 88888.00 2008-05-31 13:17:39.901 152 17453.92 73.76 53979.02 88888.00 2008-05-31 13:17:40.401 152 17453.92 73.74 53978.95 88888.00 2008-05-31 13:17:40.901 152 17453.99 73.76 53978.96 88888.00 2008-05-31 13:17:41.401 152 17454.02 73.72 53978.90 88888.00 2008-05-31 13:17:41.901 152 17453.94 73.65 53978.92 88888.00 2008-05-31 13:17:42.401 152 17453.90 73.57 53978.91 88888.00 2008-05-31 13:17:42.901 152 17453.90 73.67 53978.91 88888.00 2008-05-31 13:17:43.401 152 17453.96 73.62 53978.89 88888.00 2008-05-31 13:17:43.901 152 17453.97 73.59 53978.94 88888.00 2008-05-31 13:17:44.401 152 17454.04 73.65 53978.96 88888.00 2008-05-31 13:17:44.901 152 17453.96 73.76 53978.93 88888.00 2008-05-31 13:17:45.401 152 17453.99 73.74 53978.93 88888.00 2008-05-31 13:17:45.901 152 17453.99 73.67 53978.83 88888.00 2008-05-31 13:17:46.401 152 17454.00 73.62 53978.85 88888.00 2008-05-31 13:17:46.901 152 17454.05 73.57 53978.92 88888.00 2008-05-31 13:17:47.401 152 17454.11 73.58 53978.93 88888.00 2008-05-31 13:17:47.901 152 17454.21 73.60 53978.91 88888.00 2008-05-31 13:17:48.401 152 17454.17 73.60 53978.95 88888.00 2008-05-31 13:17:48.901 152 17454.07 73.56 53978.95 88888.00 2008-05-31 13:17:49.401 152 17453.99 73.54 53978.94 88888.00 2008-05-31 13:17:49.901 152 17454.03 73.49 53978.92 88888.00 2008-05-31 13:17:50.401 152 17454.07 73.43 53978.95 88888.00 2008-05-31 13:17:50.901 152 17454.08 73.40 53979.04 88888.00 2008-05-31 13:17:51.401 152 17454.08 73.42 53979.07 88888.00 2008-05-31 13:17:51.901 152 17454.02 73.31 53979.12 88888.00 2008-05-31 13:17:52.401 152 17454.05 73.27 53979.00 88888.00 2008-05-31 13:17:52.901 152 17454.05 73.31 53978.97 88888.00 2008-05-31 13:17:53.401 152 17453.99 73.26 53979.05 88888.00 2008-05-31 13:17:53.901 152 17453.95 73.25 53979.11 88888.00 2008-05-31 13:17:54.401 152 17453.89 73.17 53979.00 88888.00 2008-05-31 13:17:54.901 152 17453.85 73.19 53979.01 88888.00 2008-05-31 13:17:55.401 152 17453.76 73.24 53978.96 88888.00 2008-05-31 13:17:55.901 152 17453.75 73.24 53978.91 88888.00 2008-05-31 13:17:56.401 152 17453.75 73.20 53979.00 88888.00 2008-05-31 13:17:56.901 152 17453.72 73.23 53979.12 88888.00 2008-05-31 13:17:57.401 152 17453.70 73.31 53979.06 88888.00 2008-05-31 13:17:57.901 152 17453.73 73.31 53979.03 88888.00 2008-05-31 13:17:58.401 152 17453.70 73.33 53978.97 88888.00 2008-05-31 13:17:58.901 152 17453.66 73.29 53978.96 88888.00 2008-05-31 13:17:59.401 152 17453.68 73.31 53979.04 88888.00 2008-05-31 13:17:59.901 152 17453.67 73.36 53978.97 88888.00 2008-05-31 13:18:00.401 152 17453.67 73.39 53979.02 88888.00 2008-05-31 13:18:00.901 152 17453.63 73.31 53979.10 88888.00 2008-05-31 13:18:01.401 152 17453.65 73.35 53979.06 88888.00 2008-05-31 13:18:01.901 152 17453.74 73.42 53979.10 88888.00 2008-05-31 13:18:02.401 152 17453.74 73.43 53979.02 88888.00 2008-05-31 13:18:02.901 152 17453.73 73.39 53979.06 88888.00 2008-05-31 13:18:03.401 152 17453.68 73.39 53979.10 88888.00 2008-05-31 13:18:03.901 152 17453.68 73.43 53979.19 88888.00 2008-05-31 13:18:04.401 152 17453.66 73.50 53979.18 88888.00 2008-05-31 13:18:04.901 152 17453.60 73.49 53979.08 88888.00 2008-05-31 13:18:05.401 152 17453.64 73.56 53979.11 88888.00 2008-05-31 13:18:05.901 152 17453.65 73.64 53979.02 88888.00 2008-05-31 13:18:06.401 152 17453.66 73.63 53978.96 88888.00 2008-05-31 13:18:06.901 152 17453.65 73.64 53978.94 88888.00 2008-05-31 13:18:07.401 152 17453.60 73.64 53978.92 88888.00 2008-05-31 13:18:07.901 152 17453.59 73.67 53978.93 88888.00 2008-05-31 13:18:08.401 152 17453.63 73.70 53978.88 88888.00 2008-05-31 13:18:08.901 152 17453.69 73.67 53978.91 88888.00 2008-05-31 13:18:09.401 152 17453.69 73.70 53978.92 88888.00 2008-05-31 13:18:09.901 152 17453.64 73.79 53978.95 88888.00 2008-05-31 13:18:10.401 152 17453.55 73.83 53979.01 88888.00 2008-05-31 13:18:10.901 152 17453.59 73.81 53979.07 88888.00 2008-05-31 13:18:11.401 152 17453.58 73.83 53979.00 88888.00 2008-05-31 13:18:11.901 152 17453.54 73.86 53979.04 88888.00 2008-05-31 13:18:12.401 152 17453.47 73.87 53979.05 88888.00 2008-05-31 13:18:12.901 152 17453.55 73.95 53978.93 88888.00 2008-05-31 13:18:13.401 152 17453.51 74.03 53978.94 88888.00 2008-05-31 13:18:13.901 152 17453.58 74.04 53978.88 88888.00 2008-05-31 13:18:14.401 152 17453.56 74.07 53978.90 88888.00 2008-05-31 13:18:14.901 152 17453.57 73.93 53978.94 88888.00 2008-05-31 13:18:15.401 152 17453.51 73.96 53979.03 88888.00 2008-05-31 13:18:15.901 152 17453.45 74.02 53978.91 88888.00 2008-05-31 13:18:16.401 152 17453.56 74.06 53978.93 88888.00 2008-05-31 13:18:16.901 152 17453.63 74.09 53978.93 88888.00 2008-05-31 13:18:17.401 152 17453.62 74.15 53978.99 88888.00 2008-05-31 13:18:17.901 152 17453.65 74.14 53978.99 88888.00 2008-05-31 13:18:18.401 152 17453.63 74.14 53978.90 88888.00 2008-05-31 13:18:18.901 152 17453.55 74.15 53978.81 88888.00 2008-05-31 13:18:19.401 152 17453.47 74.24 53978.89 88888.00 2008-05-31 13:18:19.901 152 17453.45 74.23 53978.92 88888.00 2008-05-31 13:18:20.401 152 17453.45 74.09 53978.94 88888.00 2008-05-31 13:18:20.901 152 17453.49 74.04 53978.94 88888.00 2008-05-31 13:18:21.401 152 17453.46 74.13 53978.94 88888.00 2008-05-31 13:18:21.901 152 17453.43 74.24 53978.85 88888.00 2008-05-31 13:18:22.401 152 17453.43 74.28 53978.74 88888.00 2008-05-31 13:18:22.901 152 17453.45 74.26 53978.80 88888.00 2008-05-31 13:18:23.401 152 17453.43 74.22 53978.86 88888.00 2008-05-31 13:18:23.901 152 17453.51 74.23 53978.81 88888.00 2008-05-31 13:18:24.401 152 17453.48 74.17 53978.77 88888.00 2008-05-31 13:18:24.901 152 17453.47 74.22 53978.78 88888.00 2008-05-31 13:18:25.398 152 17453.53 74.16 53978.89 88888.00 2008-05-31 13:18:25.908 152 17453.43 74.13 53978.91 88888.00 2008-05-31 13:18:26.408 152 17453.42 74.01 53978.94 88888.00 2008-05-31 13:18:26.908 152 17453.47 73.97 53978.93 88888.00 2008-05-31 13:18:27.408 152 17453.49 73.97 53978.92 88888.00 2008-05-31 13:18:27.908 152 17453.39 73.98 53978.90 88888.00 2008-05-31 13:18:28.408 152 17453.39 73.95 53978.95 88888.00 2008-05-31 13:18:28.908 152 17453.38 73.89 53979.06 88888.00 2008-05-31 13:18:29.408 152 17453.41 73.86 53979.04 88888.00 2008-05-31 13:18:29.908 152 17453.37 73.86 53979.03 88888.00 2008-05-31 13:18:30.408 152 17453.28 73.88 53978.96 88888.00 2008-05-31 13:18:30.908 152 17453.26 73.89 53978.85 88888.00 2008-05-31 13:18:31.408 152 17453.26 73.85 53978.90 88888.00 2008-05-31 13:18:31.908 152 17453.27 73.82 53978.82 88888.00 2008-05-31 13:18:32.408 152 17453.15 73.74 53978.82 88888.00 2008-05-31 13:18:32.908 152 17453.11 73.63 53978.82 88888.00 2008-05-31 13:18:33.408 152 17453.14 73.68 53978.82 88888.00 2008-05-31 13:18:33.908 152 17453.19 73.67 53978.85 88888.00 2008-05-31 13:18:34.408 152 17453.31 73.66 53978.79 88888.00 2008-05-31 13:18:34.908 152 17453.27 73.67 53978.85 88888.00 2008-05-31 13:18:35.408 152 17453.28 73.59 53978.92 88888.00 2008-05-31 13:18:35.908 152 17453.16 73.58 53978.83 88888.00 2008-05-31 13:18:36.408 152 17453.14 73.55 53978.82 88888.00 2008-05-31 13:18:36.908 152 17453.19 73.55 53978.81 88888.00 2008-05-31 13:18:37.408 152 17453.21 73.55 53978.90 88888.00 2008-05-31 13:18:37.908 152 17453.14 73.54 53978.92 88888.00 2008-05-31 13:18:38.408 152 17453.11 73.56 53978.95 88888.00 2008-05-31 13:18:38.908 152 17453.19 73.55 53978.83 88888.00 2008-05-31 13:18:39.408 152 17453.34 73.58 53978.78 88888.00 2008-05-31 13:18:39.908 152 17453.27 73.55 53978.81 88888.00 2008-05-31 13:18:40.408 152 17453.23 73.55 53978.82 88888.00 2008-05-31 13:18:40.908 152 17453.25 73.55 53978.86 88888.00 2008-05-31 13:18:41.408 152 17453.28 73.58 53978.90 88888.00 2008-05-31 13:18:41.908 152 17453.26 73.50 53978.95 88888.00 2008-05-31 13:18:42.408 152 17453.24 73.45 53978.95 88888.00 2008-05-31 13:18:42.908 152 17453.29 73.45 53978.90 88888.00 2008-05-31 13:18:43.408 152 17453.28 73.49 53978.85 88888.00 2008-05-31 13:18:43.908 152 17453.28 73.53 53978.68 88888.00 2008-05-31 13:18:44.408 152 17453.32 73.50 53978.79 88888.00 2008-05-31 13:18:44.908 152 17453.18 73.52 53978.80 88888.00 2008-05-31 13:18:45.408 152 17453.23 73.48 53978.73 88888.00 2008-05-31 13:18:45.908 152 17453.25 73.45 53978.67 88888.00 2008-05-31 13:18:46.408 152 17453.25 73.46 53978.61 88888.00 2008-05-31 13:18:46.908 152 17453.25 73.52 53978.62 88888.00 2008-05-31 13:18:47.408 152 17453.18 73.48 53978.74 88888.00 2008-05-31 13:18:47.908 152 17453.15 73.50 53978.69 88888.00 2008-05-31 13:18:48.408 152 17453.06 73.63 53978.72 88888.00 2008-05-31 13:18:48.908 152 17453.05 73.57 53978.68 88888.00 2008-05-31 13:18:49.408 152 17452.97 73.56 53978.67 88888.00 2008-05-31 13:18:49.908 152 17452.97 73.62 53978.70 88888.00 2008-05-31 13:18:50.408 152 17452.98 73.59 53978.77 88888.00 2008-05-31 13:18:50.908 152 17453.02 73.53 53978.74 88888.00 2008-05-31 13:18:51.408 152 17452.96 73.49 53978.79 88888.00 2008-05-31 13:18:51.908 152 17452.96 73.52 53978.78 88888.00 2008-05-31 13:18:52.408 152 17453.12 73.49 53978.74 88888.00 2008-05-31 13:18:52.908 152 17453.16 73.50 53978.73 88888.00 2008-05-31 13:18:53.408 152 17453.08 73.57 53978.75 88888.00 2008-05-31 13:18:53.908 152 17453.09 73.56 53978.80 88888.00 2008-05-31 13:18:54.408 152 17453.13 73.52 53978.83 88888.00 2008-05-31 13:18:54.908 152 17453.11 73.55 53978.83 88888.00 2008-05-31 13:18:55.408 152 17453.08 73.58 53978.79 88888.00 2008-05-31 13:18:55.908 152 17453.15 73.53 53978.77 88888.00 2008-05-31 13:18:56.408 152 17453.18 73.52 53978.72 88888.00 2008-05-31 13:18:56.908 152 17453.19 73.54 53978.71 88888.00 2008-05-31 13:18:57.408 152 17453.15 73.56 53978.69 88888.00 2008-05-31 13:18:57.908 152 17453.11 73.65 53978.62 88888.00 2008-05-31 13:18:58.408 152 17453.14 73.69 53978.63 88888.00 2008-05-31 13:18:58.908 152 17453.08 73.69 53978.71 88888.00 2008-05-31 13:18:59.408 152 17453.13 73.69 53978.62 88888.00 2008-05-31 13:18:59.908 152 17453.06 73.64 53978.57 88888.00 2008-05-31 13:19:00.408 152 17453.17 73.65 53978.56 88888.00 2008-05-31 13:19:00.908 152 17453.21 73.65 53978.58 88888.00 2008-05-31 13:19:01.408 152 17453.28 73.76 53978.60 88888.00 2008-05-31 13:19:01.908 152 17453.21 73.82 53978.68 88888.00 2008-05-31 13:19:02.408 152 17453.16 73.78 53978.55 88888.00 2008-05-31 13:19:02.908 152 17453.21 73.81 53978.52 88888.00 2008-05-31 13:19:03.408 152 17453.19 73.87 53978.62 88888.00 2008-05-31 13:19:03.908 152 17453.21 73.96 53978.68 88888.00 2008-05-31 13:19:04.408 152 17453.23 73.95 53978.65 88888.00 2008-05-31 13:19:04.908 152 17453.13 73.96 53978.59 88888.00 2008-05-31 13:19:05.408 152 17453.05 73.98 53978.57 88888.00 2008-05-31 13:19:05.908 152 17453.01 74.03 53978.54 88888.00 2008-05-31 13:19:06.408 152 17452.95 73.95 53978.54 88888.00 2008-05-31 13:19:06.908 152 17453.01 73.97 53978.68 88888.00 2008-05-31 13:19:07.408 152 17453.11 73.97 53978.72 88888.00 2008-05-31 13:19:07.908 152 17453.05 74.01 53978.72 88888.00 2008-05-31 13:19:08.408 152 17452.92 74.02 53978.67 88888.00 2008-05-31 13:19:08.908 152 17452.82 73.97 53978.57 88888.00 2008-05-31 13:19:09.408 152 17452.68 73.97 53978.62 88888.00 2008-05-31 13:19:09.908 152 17452.56 73.98 53978.70 88888.00 2008-05-31 13:19:10.408 152 17452.53 73.92 53978.77 88888.00 2008-05-31 13:19:10.908 152 17452.63 73.79 53978.71 88888.00 2008-05-31 13:19:11.408 152 17452.62 73.81 53978.72 88888.00 2008-05-31 13:19:11.908 152 17452.64 73.85 53978.63 88888.00 2008-05-31 13:19:12.408 152 17452.63 73.81 53978.60 88888.00 2008-05-31 13:19:12.908 152 17452.53 73.75 53978.65 88888.00 2008-05-31 13:19:13.408 152 17452.41 73.84 53978.68 88888.00 2008-05-31 13:19:13.908 152 17452.46 73.87 53978.68 88888.00 2008-05-31 13:19:14.408 152 17452.52 73.85 53978.70 88888.00 2008-05-31 13:19:14.908 152 17452.50 73.91 53978.71 88888.00 2008-05-31 13:19:15.408 152 17452.51 73.87 53978.69 88888.00 2008-05-31 13:19:15.908 152 17452.44 73.91 53978.61 88888.00 2008-05-31 13:19:16.408 152 17452.49 73.92 53978.68 88888.00 2008-05-31 13:19:16.908 152 17452.55 73.93 53978.78 88888.00 2008-05-31 13:19:17.408 152 17452.44 73.94 53978.77 88888.00 2008-05-31 13:19:17.908 152 17452.42 73.95 53978.67 88888.00 2008-05-31 13:19:18.408 152 17452.47 74.01 53978.67 88888.00 2008-05-31 13:19:18.908 152 17452.50 74.04 53978.55 88888.00 2008-05-31 13:19:19.408 152 17452.58 74.09 53978.55 88888.00 2008-05-31 13:19:19.908 152 17452.54 74.06 53978.52 88888.00 2008-05-31 13:19:20.408 152 17452.52 74.01 53978.54 88888.00 2008-05-31 13:19:20.908 152 17452.49 74.07 53978.59 88888.00 2008-05-31 13:19:21.408 152 17452.42 74.15 53978.63 88888.00 2008-05-31 13:19:21.908 152 17452.50 74.18 53978.61 88888.00 2008-05-31 13:19:22.408 152 17452.50 74.24 53978.59 88888.00 2008-05-31 13:19:22.908 152 17452.53 74.24 53978.54 88888.00 2008-05-31 13:19:23.408 152 17452.52 74.24 53978.50 88888.00 2008-05-31 13:19:23.908 152 17452.53 74.24 53978.51 88888.00 2008-05-31 13:19:24.408 152 17452.51 74.32 53978.57 88888.00 2008-05-31 13:19:24.908 152 17452.49 74.40 53978.55 88888.00 2008-05-31 13:19:25.408 152 17452.52 74.34 53978.55 88888.00 2008-05-31 13:19:25.908 152 17452.46 74.32 53978.49 88888.00 2008-05-31 13:19:26.408 152 17452.49 74.28 53978.44 88888.00 2008-05-31 13:19:26.908 152 17452.51 74.34 53978.49 88888.00 2008-05-31 13:19:27.408 152 17452.49 74.37 53978.49 88888.00 2008-05-31 13:19:27.908 152 17452.43 74.45 53978.35 88888.00 2008-05-31 13:19:28.408 152 17452.39 74.54 53978.36 88888.00 2008-05-31 13:19:28.908 152 17452.46 74.57 53978.46 88888.00 2008-05-31 13:19:29.408 152 17452.52 74.64 53978.49 88888.00 2008-05-31 13:19:29.908 152 17452.57 74.60 53978.49 88888.00 2008-05-31 13:19:30.408 152 17452.58 74.60 53978.44 88888.00 2008-05-31 13:19:30.908 152 17452.55 74.56 53978.44 88888.00 2008-05-31 13:19:31.408 152 17452.56 74.52 53978.60 88888.00 2008-05-31 13:19:31.908 152 17452.62 74.50 53978.60 88888.00 2008-05-31 13:19:32.408 152 17452.53 74.52 53978.49 88888.00 2008-05-31 13:19:32.908 152 17452.57 74.46 53978.49 88888.00 2008-05-31 13:19:33.408 152 17452.64 74.50 53978.47 88888.00 2008-05-31 13:19:33.908 152 17452.62 74.52 53978.48 88888.00 2008-05-31 13:19:34.408 152 17452.54 74.50 53978.43 88888.00 2008-05-31 13:19:34.908 152 17452.49 74.41 53978.47 88888.00 2008-05-31 13:19:35.408 152 17452.49 74.34 53978.50 88888.00 2008-05-31 13:19:35.908 152 17452.50 74.32 53978.49 88888.00 2008-05-31 13:19:36.408 152 17452.52 74.28 53978.62 88888.00 2008-05-31 13:19:36.908 152 17452.54 74.31 53978.57 88888.00 2008-05-31 13:19:37.408 152 17452.54 74.22 53978.57 88888.00 2008-05-31 13:19:37.908 152 17452.56 74.12 53978.52 88888.00 2008-05-31 13:19:38.408 152 17452.64 74.12 53978.48 88888.00 2008-05-31 13:19:38.908 152 17452.55 74.09 53978.40 88888.00 2008-05-31 13:19:39.408 152 17452.49 74.06 53978.33 88888.00 2008-05-31 13:19:39.908 152 17452.45 74.07 53978.30 88888.00 2008-05-31 13:19:40.408 152 17452.50 74.13 53978.36 88888.00 2008-05-31 13:19:40.908 152 17452.55 74.12 53978.46 88888.00 2008-05-31 13:19:41.408 152 17452.55 74.04 53978.40 88888.00 2008-05-31 13:19:41.908 152 17452.41 73.97 53978.34 88888.00 2008-05-31 13:19:42.408 152 17452.31 73.98 53978.34 88888.00 2008-05-31 13:19:42.908 152 17452.31 73.94 53978.40 88888.00 2008-05-31 13:19:43.408 152 17452.33 73.89 53978.43 88888.00 2008-05-31 13:19:43.908 152 17452.25 73.97 53978.35 88888.00 2008-05-31 13:19:44.408 152 17452.21 73.99 53978.29 88888.00 2008-05-31 13:19:44.908 152 17452.24 73.92 53978.27 88888.00 2008-05-31 13:19:45.408 152 17452.23 73.85 53978.40 88888.00 2008-05-31 13:19:45.908 152 17452.15 73.88 53978.41 88888.00 2008-05-31 13:19:46.408 152 17452.00 73.95 53978.36 88888.00 2008-05-31 13:19:46.908 152 17452.07 73.97 53978.29 88888.00 2008-05-31 13:19:47.408 152 17452.07 73.99 53978.28 88888.00 2008-05-31 13:19:47.908 152 17452.14 73.96 53978.24 88888.00 2008-05-31 13:19:48.408 152 17452.11 73.95 53978.24 88888.00 2008-05-31 13:19:48.908 152 17452.16 73.94 53978.30 88888.00 2008-05-31 13:19:49.408 152 17452.19 73.94 53978.39 88888.00 2008-05-31 13:19:49.908 152 17452.13 73.94 53978.35 88888.00 2008-05-31 13:19:50.408 152 17452.15 73.91 53978.29 88888.00 2008-05-31 13:19:50.908 152 17452.22 73.92 53978.29 88888.00 2008-05-31 13:19:51.408 152 17452.19 73.94 53978.35 88888.00 2008-05-31 13:19:51.908 152 17452.16 73.91 53978.37 88888.00 2008-05-31 13:19:52.408 152 17452.19 73.95 53978.43 88888.00 2008-05-31 13:19:52.908 152 17452.23 73.98 53978.38 88888.00 2008-05-31 13:19:53.408 152 17452.26 73.97 53978.44 88888.00 2008-05-31 13:19:53.908 152 17452.27 73.99 53978.32 88888.00 2008-05-31 13:19:54.408 152 17452.29 73.97 53978.29 88888.00 2008-05-31 13:19:54.908 152 17452.31 73.94 53978.40 88888.00 2008-05-31 13:19:55.408 152 17452.32 74.01 53978.38 88888.00 2008-05-31 13:19:55.908 152 17452.42 73.99 53978.32 88888.00 2008-05-31 13:19:56.408 152 17452.34 73.98 53978.18 88888.00 2008-05-31 13:19:56.908 152 17452.46 74.03 53978.21 88888.00 2008-05-31 13:19:57.408 152 17452.54 74.07 53978.25 88888.00 2008-05-31 13:19:57.908 152 17452.56 74.12 53978.21 88888.00 2008-05-31 13:19:58.408 152 17452.56 74.06 53978.25 88888.00 2008-05-31 13:19:58.908 152 17452.62 74.04 53978.32 88888.00 2008-05-31 13:19:59.408 152 17452.64 74.01 53978.36 88888.00 2008-05-31 13:19:59.908 152 17452.63 74.11 53978.35 88888.00 2008-05-31 13:20:00.408 152 17452.67 74.12 53978.36 88888.00 2008-05-31 13:20:00.908 152 17452.72 74.13 53978.36 88888.00 2008-05-31 13:20:01.408 152 17452.81 74.17 53978.28 88888.00 2008-05-31 13:20:01.908 152 17452.76 74.25 53978.22 88888.00 2008-05-31 13:20:02.408 152 17452.70 74.31 53978.34 88888.00 2008-05-31 13:20:02.908 152 17452.72 74.33 53978.47 88888.00 2008-05-31 13:20:03.408 152 17452.73 74.28 53978.50 88888.00 2008-05-31 13:20:03.908 152 17452.68 74.34 53978.41 88888.00 2008-05-31 13:20:04.408 152 17452.75 74.35 53978.36 88888.00 2008-05-31 13:20:04.908 152 17452.84 74.31 53978.32 88888.00 2008-05-31 13:20:05.408 152 17452.88 74.35 53978.26 88888.00 2008-05-31 13:20:05.908 152 17452.85 74.38 53978.30 88888.00 2008-05-31 13:20:06.408 152 17452.87 74.38 53978.26 88888.00 2008-05-31 13:20:06.908 152 17452.94 74.38 53978.29 88888.00 2008-05-31 13:20:07.408 152 17452.87 74.46 53978.29 88888.00 2008-05-31 13:20:07.908 152 17452.93 74.47 53978.25 88888.00 2008-05-31 13:20:08.408 152 17452.93 74.46 53978.22 88888.00 2008-05-31 13:20:08.908 152 17453.02 74.52 53978.24 88888.00 2008-05-31 13:20:09.408 152 17453.00 74.53 53978.37 88888.00 2008-05-31 13:20:09.908 152 17453.00 74.53 53978.38 88888.00 2008-05-31 13:20:10.408 152 17452.96 74.55 53978.35 88888.00 2008-05-31 13:20:10.908 152 17453.01 74.46 53978.40 88888.00 2008-05-31 13:20:11.408 152 17453.02 74.51 53978.25 88888.00 2008-05-31 13:20:11.908 152 17452.93 74.53 53978.17 88888.00 2008-05-31 13:20:12.408 152 17453.02 74.53 53978.29 88888.00 2008-05-31 13:20:12.908 152 17452.97 74.54 53978.35 88888.00 2008-05-31 13:20:13.408 152 17452.97 74.50 53978.26 88888.00 2008-05-31 13:20:13.908 152 17452.90 74.44 53978.27 88888.00 2008-05-31 13:20:14.408 152 17452.87 74.43 53978.23 88888.00 2008-05-31 13:20:14.908 152 17452.84 74.48 53978.15 88888.00 2008-05-31 13:20:15.408 152 17452.81 74.44 53978.13 88888.00 2008-05-31 13:20:15.908 152 17452.87 74.40 53978.23 88888.00 2008-05-31 13:20:16.408 152 17452.85 74.38 53978.26 88888.00 2008-05-31 13:20:16.908 152 17452.82 74.42 53978.26 88888.00 2008-05-31 13:20:17.408 152 17452.77 74.36 53978.27 88888.00 2008-05-31 13:20:17.908 152 17452.67 74.34 53978.25 88888.00 2008-05-31 13:20:18.408 152 17452.73 74.35 53978.21 88888.00 2008-05-31 13:20:18.908 152 17452.70 74.37 53978.18 88888.00 2008-05-31 13:20:19.408 152 17452.66 74.40 53978.27 88888.00 2008-05-31 13:20:19.908 152 17452.58 74.42 53978.25 88888.00 2008-05-31 13:20:20.408 152 17452.55 74.47 53978.28 88888.00 2008-05-31 13:20:20.908 152 17452.54 74.50 53978.21 88888.00 2008-05-31 13:20:21.408 152 17452.55 74.44 53978.27 88888.00 2008-05-31 13:20:21.908 152 17452.54 74.44 53978.22 88888.00 2008-05-31 13:20:22.408 152 17452.47 74.51 53978.19 88888.00 2008-05-31 13:20:22.908 152 17452.43 74.50 53978.26 88888.00 2008-05-31 13:20:23.408 152 17452.42 74.47 53978.16 88888.00 2008-05-31 13:20:23.908 152 17452.37 74.48 53978.06 88888.00 2008-05-31 13:20:24.408 152 17452.35 74.57 53978.11 88888.00 2008-05-31 13:20:24.908 152 17452.29 74.65 53978.09 88888.00 2008-05-31 13:20:25.408 152 17452.27 74.70 53978.09 88888.00 2008-05-31 13:20:25.908 152 17452.24 74.70 53978.19 88888.00 2008-05-31 13:20:26.408 152 17452.19 74.70 53978.25 88888.00 2008-05-31 13:20:26.908 152 17452.16 74.72 53978.18 88888.00 2008-05-31 13:20:27.408 152 17452.20 74.80 53978.18 88888.00 2008-05-31 13:20:27.908 152 17452.16 74.84 53978.10 88888.00 2008-05-31 13:20:28.408 152 17452.15 75.01 53978.10 88888.00 2008-05-31 13:20:28.908 152 17452.15 74.92 53978.17 88888.00 2008-05-31 13:20:29.408 152 17452.09 74.87 53978.06 88888.00 2008-05-31 13:20:29.908 152 17452.21 74.84 53978.17 88888.00 2008-05-31 13:20:30.408 152 17452.23 74.87 53978.07 88888.00 2008-05-31 13:20:30.908 152 17452.20 75.01 53978.18 88888.00 2008-05-31 13:20:31.408 152 17452.27 75.09 53978.18 88888.00 2008-05-31 13:20:31.908 152 17452.20 75.13 53978.13 88888.00 2008-05-31 13:20:32.408 152 17452.16 75.19 53978.11 88888.00 2008-05-31 13:20:32.908 152 17452.20 75.21 53978.14 88888.00 2008-05-31 13:20:33.408 152 17452.17 75.22 53978.18 88888.00 2008-05-31 13:20:33.908 152 17452.21 75.24 53978.15 88888.00 2008-05-31 13:20:34.408 152 17452.15 75.23 53978.33 88888.00 2008-05-31 13:20:34.908 152 17452.15 75.29 53978.24 88888.00 2008-05-31 13:20:35.408 152 17452.14 75.43 53978.25 88888.00 2008-05-31 13:20:35.908 152 17452.17 75.45 53978.35 88888.00 2008-05-31 13:20:36.408 152 17452.17 75.48 53978.16 88888.00 2008-05-31 13:20:36.908 152 17452.27 75.48 53978.26 88888.00 2008-05-31 13:20:37.408 152 17452.35 75.47 53978.29 88888.00 2008-05-31 13:20:37.908 152 17452.36 75.53 53978.22 88888.00 2008-05-31 13:20:38.408 152 17452.34 75.54 53978.28 88888.00 2008-05-31 13:20:38.908 152 17452.39 75.52 53978.15 88888.00 2008-05-31 13:20:39.408 152 17452.40 75.50 53978.15 88888.00 2008-05-31 13:20:39.908 152 17452.40 75.52 53978.39 88888.00 2008-05-31 13:20:40.408 152 17452.51 75.59 53978.29 88888.00 2008-05-31 13:20:40.908 152 17452.50 75.60 53978.24 88888.00 2008-05-31 13:20:41.408 152 17452.51 75.54 53978.29 88888.00 2008-05-31 13:20:41.908 152 17452.61 75.54 53978.18 88888.00 2008-05-31 13:20:42.408 152 17452.65 75.57 53978.09 88888.00 2008-05-31 13:20:42.908 152 17452.65 75.47 53978.10 88888.00 2008-05-31 13:20:43.408 152 17452.70 75.43 53978.17 88888.00 2008-05-31 13:20:43.908 152 17452.64 75.42 53978.09 88888.00 2008-05-31 13:20:44.408 152 17452.62 75.36 53978.01 88888.00 2008-05-31 13:20:44.908 152 17452.72 75.35 53978.12 88888.00 2008-05-31 13:20:45.408 152 17452.80 75.30 53978.23 88888.00 2008-05-31 13:20:45.908 152 17452.72 75.23 53978.30 88888.00 2008-05-31 13:20:46.408 152 17452.78 75.22 53978.25 88888.00 2008-05-31 13:20:46.908 152 17452.88 75.23 53978.06 88888.00 2008-05-31 13:20:47.408 152 17452.93 75.18 53978.04 88888.00 2008-05-31 13:20:47.908 152 17452.98 75.06 53978.16 88888.00 2008-05-31 13:20:48.408 152 17453.05 75.01 53978.24 88888.00 2008-05-31 13:20:48.908 152 17453.04 75.00 53978.10 88888.00 2008-05-31 13:20:49.408 152 17453.07 74.97 53977.96 88888.00 2008-05-31 13:20:49.908 152 17453.13 74.96 53977.93 88888.00 2008-05-31 13:20:50.408 152 17453.14 74.83 53977.92 88888.00 2008-05-31 13:20:50.908 152 17453.17 74.85 53977.93 88888.00 2008-05-31 13:20:51.408 152 17453.24 74.76 53977.99 88888.00 2008-05-31 13:20:51.908 152 17453.14 74.62 53978.01 88888.00 2008-05-31 13:20:52.408 152 17453.17 74.55 53978.02 88888.00 2008-05-31 13:20:52.908 152 17453.19 74.54 53978.10 88888.00 2008-05-31 13:20:53.408 152 17453.12 74.52 53978.15 88888.00 2008-05-31 13:20:53.908 152 17453.16 74.45 53978.09 88888.00 2008-05-31 13:20:54.408 152 17453.15 74.32 53978.07 88888.00 2008-05-31 13:20:54.908 152 17453.22 74.24 53978.16 88888.00 2008-05-31 13:20:55.408 152 17453.21 74.22 53978.10 88888.00 2008-05-31 13:20:55.908 152 17453.16 74.16 53978.06 88888.00 2008-05-31 13:20:56.408 152 17453.17 74.12 53978.10 88888.00 2008-05-31 13:20:56.908 152 17453.22 73.97 53977.96 88888.00 2008-05-31 13:20:57.408 152 17453.26 73.88 53977.93 88888.00 2008-05-31 13:20:57.908 152 17453.26 73.89 53977.91 88888.00 2008-05-31 13:20:58.408 152 17453.25 73.91 53977.98 88888.00 2008-05-31 13:20:58.908 152 17453.12 73.74 53978.12 88888.00 2008-05-31 13:20:59.408 152 17453.00 73.78 53978.22 88888.00 2008-05-31 13:20:59.908 152 17453.04 73.70 53978.15 88888.00 2008-05-31 13:21:00.408 152 17453.07 73.66 53978.04 88888.00 2008-05-31 13:21:00.908 152 17452.97 73.63 53977.93 88888.00 2008-05-31 13:21:01.408 152 17452.93 73.53 53977.84 88888.00 2008-05-31 13:21:01.908 152 17452.92 73.54 53977.94 88888.00 2008-05-31 13:21:02.408 152 17452.85 73.48 53978.03 88888.00 2008-05-31 13:21:02.908 152 17452.86 73.42 53978.00 88888.00 2008-05-31 13:21:03.408 152 17452.88 73.43 53978.04 88888.00 2008-05-31 13:21:03.908 152 17452.77 73.44 53977.93 88888.00 2008-05-31 13:21:04.408 152 17452.71 73.43 53978.01 88888.00 2008-05-31 13:21:04.908 152 17452.74 73.48 53978.17 88888.00 2008-05-31 13:21:05.408 152 17452.76 73.55 53978.05 88888.00 2008-05-31 13:21:05.908 152 17452.61 73.54 53977.87 88888.00 2008-05-31 13:21:06.408 152 17452.57 73.49 53977.99 88888.00 2008-05-31 13:21:06.908 152 17452.66 73.62 53978.12 88888.00 2008-05-31 13:21:07.408 152 17452.62 73.66 53978.01 88888.00 2008-05-31 13:21:07.908 152 17452.65 73.65 53978.06 88888.00 2008-05-31 13:21:08.408 152 17452.73 73.70 53978.17 88888.00 2008-05-31 13:21:08.908 152 17452.76 73.67 53978.03 88888.00 2008-05-31 13:21:09.408 152 17452.76 73.73 53978.11 88888.00 2008-05-31 13:21:09.908 152 17452.75 73.84 53978.18 88888.00 2008-05-31 13:21:10.408 152 17452.80 73.91 53978.13 88888.00 2008-05-31 13:21:10.908 152 17452.74 73.94 53978.14 88888.00 2008-05-31 13:21:11.408 152 17452.73 73.95 53978.17 88888.00 2008-05-31 13:21:11.908 152 17452.84 74.03 53978.00 88888.00 2008-05-31 13:21:12.408 152 17452.85 74.13 53978.04 88888.00 2008-05-31 13:21:12.908 152 17452.81 74.22 53977.98 88888.00 2008-05-31 13:21:13.408 152 17452.85 74.16 53978.00 88888.00 2008-05-31 13:21:13.908 152 17452.85 74.18 53977.93 88888.00 2008-05-31 13:21:14.408 152 17452.90 74.22 53978.00 88888.00 2008-05-31 13:21:14.908 152 17452.91 74.25 53978.00 88888.00 2008-05-31 13:21:15.408 152 17452.98 74.33 53977.95 88888.00 2008-05-31 13:21:15.908 152 17453.03 74.43 53978.11 88888.00 2008-05-31 13:21:16.408 152 17452.95 74.50 53978.12 88888.00 2008-05-31 13:21:16.908 152 17453.00 74.45 53978.07 88888.00 2008-05-31 13:21:17.408 152 17453.04 74.42 53977.99 88888.00 2008-05-31 13:21:17.908 152 17452.95 74.47 53978.07 88888.00 2008-05-31 13:21:18.408 152 17453.00 74.52 53978.11 88888.00 2008-05-31 13:21:18.908 152 17452.98 74.53 53978.07 88888.00 2008-05-31 13:21:19.408 152 17453.03 74.53 53978.07 88888.00 2008-05-31 13:21:19.908 152 17453.00 74.53 53977.99 88888.00 2008-05-31 13:21:20.408 152 17452.93 74.53 53977.96 88888.00 2008-05-31 13:21:20.908 152 17452.91 74.58 53978.01 88888.00 2008-05-31 13:21:21.408 152 17452.88 74.63 53978.09 88888.00 2008-05-31 13:21:21.908 152 17452.78 74.70 53977.94 88888.00 2008-05-31 13:21:22.408 152 17452.77 74.74 53977.92 88888.00 2008-05-31 13:21:22.908 152 17452.83 74.71 53977.93 88888.00 2008-05-31 13:21:23.408 152 17452.83 74.65 53977.98 88888.00 2008-05-31 13:21:23.908 152 17452.75 74.58 53977.99 88888.00 2008-05-31 13:21:24.408 152 17452.78 74.57 53977.94 88888.00 2008-05-31 13:21:24.908 152 17452.84 74.62 53977.99 88888.00 2008-05-31 13:21:25.408 152 17452.78 74.63 53977.96 88888.00 2008-05-31 13:21:25.908 152 17452.84 74.70 53977.96 88888.00 2008-05-31 13:21:26.408 152 17452.91 74.69 53977.90 88888.00 2008-05-31 13:21:26.908 152 17452.75 74.65 53977.94 88888.00 2008-05-31 13:21:27.408 152 17452.66 74.61 53977.96 88888.00 2008-05-31 13:21:27.908 152 17452.72 74.58 53977.96 88888.00 2008-05-31 13:21:28.408 152 17452.65 74.54 53977.95 88888.00 2008-05-31 13:21:28.908 152 17452.54 74.43 53977.92 88888.00 2008-05-31 13:21:29.408 152 17452.57 74.46 53977.91 88888.00 2008-05-31 13:21:29.908 152 17452.56 74.50 53977.90 88888.00 2008-05-31 13:21:30.408 152 17452.64 74.48 53978.02 88888.00 2008-05-31 13:21:30.908 152 17452.65 74.42 53978.03 88888.00 2008-05-31 13:21:31.408 152 17452.72 74.41 53977.99 88888.00 2008-05-31 13:21:31.908 152 17452.65 74.38 53977.99 88888.00 2008-05-31 13:21:32.408 152 17452.51 74.28 53977.99 88888.00 2008-05-31 13:21:32.908 152 17452.49 74.27 53978.06 88888.00 2008-05-31 13:21:33.408 152 17452.43 74.25 53978.07 88888.00 2008-05-31 13:21:33.908 152 17452.47 74.06 53978.09 88888.00 2008-05-31 13:21:34.408 152 17452.43 73.98 53978.14 88888.00 2008-05-31 13:21:34.908 152 17452.39 74.06 53978.17 88888.00 2008-05-31 13:21:35.408 152 17452.36 74.03 53978.21 88888.00 2008-05-31 13:21:35.908 152 17452.36 74.02 53978.25 88888.00 2008-05-31 13:21:36.408 152 17452.36 73.91 53978.26 88888.00 2008-05-31 13:21:36.908 152 17452.29 73.77 53978.22 88888.00 2008-05-31 13:21:37.408 152 17452.26 73.78 53978.17 88888.00 2008-05-31 13:21:37.908 152 17452.24 73.76 53978.15 88888.00 2008-05-31 13:21:38.405 152 17452.26 73.70 53978.06 88888.00 2008-05-31 13:21:38.905 152 17452.31 73.68 53978.11 88888.00 2008-05-31 13:21:39.405 152 17452.31 73.70 53978.18 88888.00 2008-05-31 13:21:39.905 152 17452.25 73.73 53978.17 88888.00 2008-05-31 13:21:40.405 152 17452.26 73.70 53978.13 88888.00 2008-05-31 13:21:40.905 152 17452.21 73.64 53978.05 88888.00 2008-05-31 13:21:41.405 152 17452.26 73.60 53978.00 88888.00 2008-05-31 13:21:41.905 152 17452.34 73.62 53977.93 88888.00 2008-05-31 13:21:42.405 152 17452.36 73.57 53977.92 88888.00 2008-05-31 13:21:42.905 152 17452.35 73.58 53978.01 88888.00 2008-05-31 13:21:43.405 152 17452.33 73.53 53977.98 88888.00 2008-05-31 13:21:43.905 152 17452.31 73.50 53978.04 88888.00 2008-05-31 13:21:44.405 152 17452.33 73.49 53978.14 88888.00 2008-05-31 13:21:44.905 152 17452.33 73.58 53978.09 88888.00 2008-05-31 13:21:45.405 152 17452.30 73.60 53978.00 88888.00 2008-05-31 13:21:45.905 152 17452.31 73.64 53978.03 88888.00 2008-05-31 13:21:46.405 152 17452.36 73.64 53978.14 88888.00 2008-05-31 13:21:46.905 152 17452.39 73.67 53978.06 88888.00 2008-05-31 13:21:47.405 152 17452.44 73.64 53978.03 88888.00 2008-05-31 13:21:47.905 152 17452.40 73.58 53978.06 88888.00 2008-05-31 13:21:48.405 152 17452.29 73.57 53978.10 88888.00 2008-05-31 13:21:48.905 152 17452.35 73.54 53978.10 88888.00 2008-05-31 13:21:49.405 152 17452.40 73.60 53978.05 88888.00 2008-05-31 13:21:49.905 152 17452.36 73.67 53978.02 88888.00 2008-05-31 13:21:50.405 152 17452.30 73.54 53977.96 88888.00 2008-05-31 13:21:50.905 152 17452.37 73.59 53978.05 88888.00 2008-05-31 13:21:51.405 152 17452.44 73.63 53978.09 88888.00 2008-05-31 13:21:51.905 152 17452.41 73.64 53978.03 88888.00 2008-05-31 13:21:52.405 152 17452.49 73.66 53977.95 88888.00 2008-05-31 13:21:52.905 152 17452.49 73.62 53977.98 88888.00 2008-05-31 13:21:53.405 152 17452.39 73.65 53978.04 88888.00 2008-05-31 13:21:53.905 152 17452.40 73.70 53978.11 88888.00 2008-05-31 13:21:54.405 152 17452.40 73.77 53978.01 88888.00 2008-05-31 13:21:54.905 152 17452.40 73.74 53977.98 88888.00 2008-05-31 13:21:55.405 152 17452.37 73.72 53977.95 88888.00 2008-05-31 13:21:55.905 152 17452.31 73.69 53977.99 88888.00 2008-05-31 13:21:56.405 152 17452.29 73.75 53978.10 88888.00 2008-05-31 13:21:56.905 152 17452.25 73.69 53978.06 88888.00 2008-05-31 13:21:57.405 152 17452.32 73.64 53978.11 88888.00 2008-05-31 13:21:57.905 152 17452.29 73.63 53978.12 88888.00 2008-05-31 13:21:58.405 152 17452.21 73.58 53978.06 88888.00 2008-05-31 13:21:58.905 152 17452.16 73.63 53978.05 88888.00 2008-05-31 13:21:59.405 152 17452.12 73.63 53978.15 88888.00 2008-05-31 13:21:59.905 152 17452.13 73.52 53978.13 88888.00 2008-05-31 13:22:00.405 152 17452.12 73.49 53978.13 88888.00 2008-05-31 13:22:00.905 152 17452.17 73.47 53978.09 88888.00 2008-05-31 13:22:01.405 152 17452.10 73.37 53978.14 88888.00 2008-05-31 13:22:01.905 152 17452.07 73.33 53978.13 88888.00 2008-05-31 13:22:02.405 152 17452.12 73.31 53978.07 88888.00 2008-05-31 13:22:02.905 152 17452.06 73.35 53978.12 88888.00 2008-05-31 13:22:03.405 152 17451.98 73.34 53978.15 88888.00 2008-05-31 13:22:03.905 152 17451.95 73.28 53978.14 88888.00 2008-05-31 13:22:04.405 152 17451.94 73.20 53978.19 88888.00 2008-05-31 13:22:04.905 152 17451.84 73.20 53978.29 88888.00 2008-05-31 13:22:05.405 152 17451.75 73.16 53978.30 88888.00 2008-05-31 13:22:05.905 152 17451.75 73.15 53978.23 88888.00 2008-05-31 13:22:06.405 152 17451.84 73.15 53978.23 88888.00 2008-05-31 13:22:06.905 152 17451.75 73.13 53978.29 88888.00 2008-05-31 13:22:07.405 152 17451.69 73.07 53978.23 88888.00 2008-05-31 13:22:07.905 152 17451.71 73.06 53978.25 88888.00 2008-05-31 13:22:08.405 152 17451.63 73.04 53978.22 88888.00 2008-05-31 13:22:08.905 152 17451.56 73.07 53978.12 88888.00 2008-05-31 13:22:09.405 152 17451.60 73.05 53978.13 88888.00 2008-05-31 13:22:09.905 152 17451.63 73.05 53978.14 88888.00 2008-05-31 13:22:10.405 152 17451.60 72.98 53978.21 88888.00 2008-05-31 13:22:10.905 152 17451.58 72.98 53978.23 88888.00 2008-05-31 13:22:11.405 152 17451.60 73.08 53978.22 88888.00 2008-05-31 13:22:11.905 152 17451.59 73.19 53978.18 88888.00 2008-05-31 13:22:12.405 152 17451.54 73.23 53978.23 88888.00 2008-05-31 13:22:12.905 152 17451.58 73.16 53978.25 88888.00 2008-05-31 13:22:13.405 152 17451.60 73.18 53978.13 88888.00 2008-05-31 13:22:13.905 152 17451.59 73.21 53978.10 88888.00 2008-05-31 13:22:14.405 152 17451.60 73.27 53978.01 88888.00 2008-05-31 13:22:14.905 152 17451.60 73.34 53978.00 88888.00 2008-05-31 13:22:15.405 152 17451.58 73.39 53978.01 88888.00 2008-05-31 13:22:15.905 152 17451.54 73.44 53977.99 88888.00 2008-05-31 13:22:16.405 152 17451.60 73.47 53977.98 88888.00 2008-05-31 13:22:16.905 152 17451.62 73.53 53977.88 88888.00 2008-05-31 13:22:17.405 152 17451.60 73.56 53977.85 88888.00 2008-05-31 13:22:17.905 152 17451.68 73.59 53977.94 88888.00 2008-05-31 13:22:18.405 152 17451.68 73.65 53978.02 88888.00 2008-05-31 13:22:18.905 152 17451.70 73.73 53978.05 88888.00 2008-05-31 13:22:19.405 152 17451.78 73.74 53978.05 88888.00 2008-05-31 13:22:19.905 152 17451.74 73.79 53978.02 88888.00 2008-05-31 13:22:20.405 152 17451.81 73.89 53978.01 88888.00 2008-05-31 13:22:20.905 152 17451.83 73.93 53978.03 88888.00 2008-05-31 13:22:21.405 152 17451.88 73.95 53978.09 88888.00 2008-05-31 13:22:21.905 152 17451.88 73.88 53978.06 88888.00 2008-05-31 13:22:22.405 152 17451.78 73.91 53977.96 88888.00 2008-05-31 13:22:22.905 152 17451.84 74.01 53977.88 88888.00 2008-05-31 13:22:23.405 152 17451.91 73.99 53977.88 88888.00 2008-05-31 13:22:23.905 152 17451.92 73.95 53977.94 88888.00 2008-05-31 13:22:24.405 152 17451.96 73.97 53978.03 88888.00 2008-05-31 13:22:24.905 152 17452.02 74.05 53978.06 88888.00 2008-05-31 13:22:25.405 152 17452.12 74.06 53978.05 88888.00 2008-05-31 13:22:25.905 152 17452.09 74.06 53977.98 88888.00 2008-05-31 13:22:26.405 152 17452.10 74.08 53977.93 88888.00 2008-05-31 13:22:26.905 152 17452.19 74.01 53977.82 88888.00 2008-05-31 13:22:27.405 152 17452.13 73.93 53977.80 88888.00 2008-05-31 13:22:27.905 152 17452.15 73.93 53977.78 88888.00 2008-05-31 13:22:28.405 152 17452.15 73.87 53977.79 88888.00 2008-05-31 13:22:28.905 152 17452.15 73.84 53977.81 88888.00 2008-05-31 13:22:29.405 152 17452.12 73.85 53977.84 88888.00 2008-05-31 13:22:29.905 152 17452.11 73.91 53977.87 88888.00 2008-05-31 13:22:30.405 152 17452.10 73.89 53977.89 88888.00 2008-05-31 13:22:30.905 152 17451.98 73.86 53977.96 88888.00 2008-05-31 13:22:31.405 152 17451.94 73.85 53977.90 88888.00 2008-05-31 13:22:31.905 152 17451.86 73.82 53977.84 88888.00 2008-05-31 13:22:32.405 152 17451.81 73.86 53977.93 88888.00 2008-05-31 13:22:32.905 152 17451.75 73.92 53978.04 88888.00 2008-05-31 13:22:33.405 152 17451.72 73.85 53978.00 88888.00 2008-05-31 13:22:33.905 152 17451.78 73.86 53977.98 88888.00 2008-05-31 13:22:34.405 152 17451.75 73.88 53977.98 88888.00 2008-05-31 13:22:34.905 152 17451.68 73.89 53978.02 88888.00 2008-05-31 13:22:35.405 152 17451.63 73.89 53977.94 88888.00 2008-05-31 13:22:35.905 152 17451.65 74.03 53977.89 88888.00 2008-05-31 13:22:36.405 152 17451.58 74.08 53977.87 88888.00 2008-05-31 13:22:36.905 152 17451.56 74.12 53977.85 88888.00 2008-05-31 13:22:37.405 152 17451.54 74.12 53977.80 88888.00 2008-05-31 13:22:37.905 152 17451.55 74.19 53977.87 88888.00 2008-05-31 13:22:38.405 152 17451.55 74.26 53977.88 88888.00 2008-05-31 13:22:38.905 152 17451.51 74.33 53977.94 88888.00 2008-05-31 13:22:39.405 152 17451.42 74.31 53977.98 88888.00 2008-05-31 13:22:39.905 152 17451.43 74.40 53978.02 88888.00 2008-05-31 13:22:40.405 152 17451.43 74.45 53977.94 88888.00 2008-05-31 13:22:40.905 152 17451.43 74.57 53977.84 88888.00 2008-05-31 13:22:41.405 152 17451.42 74.63 53977.87 88888.00 2008-05-31 13:22:41.905 152 17451.44 74.72 53977.81 88888.00 2008-05-31 13:22:42.405 152 17451.53 74.82 53977.81 88888.00 2008-05-31 13:22:42.905 152 17451.53 74.84 53977.91 88888.00 2008-05-31 13:22:43.405 152 17451.43 74.92 53977.89 88888.00 2008-05-31 13:22:43.905 152 17451.41 74.93 53977.78 88888.00 2008-05-31 13:22:44.405 152 17451.41 74.92 53977.64 88888.00 2008-05-31 13:22:44.905 152 17451.42 75.05 53977.62 88888.00 2008-05-31 13:22:45.405 152 17451.39 75.10 53977.56 88888.00 2008-05-31 13:22:45.905 152 17451.43 75.16 53977.60 88888.00 2008-05-31 13:22:46.405 152 17451.47 75.22 53977.67 88888.00 2008-05-31 13:22:46.905 152 17451.52 75.24 53977.71 88888.00 2008-05-31 13:22:47.405 152 17451.50 75.25 53977.76 88888.00 2008-05-31 13:22:47.905 152 17451.47 75.29 53977.77 88888.00 2008-05-31 13:22:48.405 152 17451.47 75.26 53977.70 88888.00 2008-05-31 13:22:48.905 152 17451.47 75.32 53977.70 88888.00 2008-05-31 13:22:49.405 152 17451.51 75.33 53977.78 88888.00 2008-05-31 13:22:49.905 152 17451.45 75.34 53977.77 88888.00 2008-05-31 13:22:50.405 152 17451.42 75.29 53977.74 88888.00 2008-05-31 13:22:50.905 152 17451.49 75.28 53977.74 88888.00 2008-05-31 13:22:51.405 152 17451.38 75.34 53977.72 88888.00 2008-05-31 13:22:51.905 152 17451.27 75.43 53977.71 88888.00 2008-05-31 13:22:52.405 152 17451.28 75.40 53977.76 88888.00 2008-05-31 13:22:52.905 152 17451.19 75.45 53977.77 88888.00 2008-05-31 13:22:53.405 152 17451.12 75.51 53977.76 88888.00 2008-05-31 13:22:53.905 152 17451.18 75.43 53977.70 88888.00 2008-05-31 13:22:54.405 152 17451.18 75.45 53977.70 88888.00 2008-05-31 13:22:54.905 152 17451.15 75.45 53977.67 88888.00 2008-05-31 13:22:55.405 152 17451.15 75.49 53977.69 88888.00 2008-05-31 13:22:55.905 152 17451.10 75.48 53977.74 88888.00 2008-05-31 13:22:56.405 152 17451.03 75.42 53977.80 88888.00 2008-05-31 13:22:56.905 152 17450.98 75.58 53977.71 88888.00 2008-05-31 13:22:57.405 152 17450.93 75.70 53977.67 88888.00 2008-05-31 13:22:57.905 152 17450.94 75.72 53977.62 88888.00 2008-05-31 13:22:58.405 152 17450.91 75.75 53977.65 88888.00 2008-05-31 13:22:58.905 152 17450.81 75.70 53977.66 88888.00 2008-05-31 13:22:59.405 152 17450.82 75.75 53977.74 88888.00 2008-05-31 13:22:59.905 152 17450.78 75.79 53977.69 88888.00 2008-05-31 13:23:00.405 152 17450.78 75.81 53977.68 88888.00 2008-05-31 13:23:00.905 152 17450.78 75.88 53977.72 88888.00 2008-05-31 13:23:01.405 152 17450.78 75.94 53977.67 88888.00 2008-05-31 13:23:01.905 152 17450.70 75.97 53977.64 88888.00 2008-05-31 13:23:02.405 152 17450.69 75.92 53977.65 88888.00 2008-05-31 13:23:02.905 152 17450.72 76.00 53977.68 88888.00 2008-05-31 13:23:03.405 152 17450.71 76.08 53977.77 88888.00 2008-05-31 13:23:03.905 152 17450.63 76.11 53977.78 88888.00 2008-05-31 13:23:04.405 152 17450.61 76.14 53977.76 88888.00 2008-05-31 13:23:04.905 152 17450.68 76.17 53977.76 88888.00 2008-05-31 13:23:05.405 152 17450.64 76.22 53977.79 88888.00 2008-05-31 13:23:05.905 152 17450.61 76.18 53977.77 88888.00 2008-05-31 13:23:06.405 152 17450.63 76.18 53977.74 88888.00 2008-05-31 13:23:06.905 152 17450.70 76.18 53977.74 88888.00 2008-05-31 13:23:07.405 152 17450.63 76.19 53977.72 88888.00 2008-05-31 13:23:07.905 152 17450.62 76.17 53977.73 88888.00 2008-05-31 13:23:08.405 152 17450.59 76.14 53977.70 88888.00 2008-05-31 13:23:08.905 152 17450.68 76.14 53977.73 88888.00 2008-05-31 13:23:09.405 152 17450.78 76.19 53977.80 88888.00 2008-05-31 13:23:09.905 152 17450.79 76.19 53977.80 88888.00 2008-05-31 13:23:10.405 152 17450.82 76.12 53977.82 88888.00 2008-05-31 13:23:10.905 152 17450.82 76.11 53977.76 88888.00 2008-05-31 13:23:11.405 152 17450.90 75.99 53977.82 88888.00 2008-05-31 13:23:11.905 152 17450.98 75.92 53977.78 88888.00 2008-05-31 13:23:12.405 152 17451.03 75.90 53977.71 88888.00 2008-05-31 13:23:12.905 152 17451.12 75.92 53977.71 88888.00 2008-05-31 13:23:13.405 152 17451.17 75.90 53977.74 88888.00 2008-05-31 13:23:13.905 152 17451.22 75.88 53977.60 88888.00 2008-05-31 13:23:14.405 152 17451.29 75.77 53977.58 88888.00 2008-05-31 13:23:14.905 152 17451.25 75.69 53977.58 88888.00 2008-05-31 13:23:15.405 152 17451.27 75.70 53977.54 88888.00 2008-05-31 13:23:15.905 152 17451.29 75.62 53977.49 88888.00 2008-05-31 13:23:16.405 152 17451.39 75.53 53977.47 88888.00 2008-05-31 13:23:16.905 152 17451.43 75.43 53977.57 88888.00 2008-05-31 13:23:17.405 152 17451.52 75.41 53977.64 88888.00 2008-05-31 13:23:17.905 152 17451.64 75.34 53977.61 88888.00 2008-05-31 13:23:18.405 152 17451.68 75.24 53977.58 88888.00 2008-05-31 13:23:18.905 152 17451.73 75.16 53977.59 88888.00 2008-05-31 13:23:19.405 152 17451.83 75.08 53977.58 88888.00 2008-05-31 13:23:19.905 152 17451.84 74.97 53977.66 88888.00 2008-05-31 13:23:20.405 152 17451.83 74.93 53977.71 88888.00 2008-05-31 13:23:20.905 152 17451.93 74.86 53977.76 88888.00 2008-05-31 13:23:21.405 152 17451.99 74.75 53977.83 88888.00 2008-05-31 13:23:21.905 152 17451.98 74.71 53977.90 88888.00 2008-05-31 13:23:22.405 152 17452.01 74.54 53977.89 88888.00 2008-05-31 13:23:22.905 152 17451.99 74.38 53977.71 88888.00 2008-05-31 13:23:23.405 152 17451.90 74.28 53977.64 88888.00 2008-05-31 13:23:23.905 152 17451.94 74.14 53977.57 88888.00 2008-05-31 13:23:24.405 152 17451.95 74.07 53977.67 88888.00 2008-05-31 13:23:24.905 152 17451.96 74.08 53977.72 88888.00 2008-05-31 13:23:25.405 152 17451.99 74.05 53977.65 88888.00 2008-05-31 13:23:25.905 152 17452.00 73.97 53977.67 88888.00 2008-05-31 13:23:26.405 152 17451.89 73.81 53977.71 88888.00 2008-05-31 13:23:26.905 152 17451.84 73.69 53977.69 88888.00 2008-05-31 13:23:27.405 152 17451.84 73.65 53977.74 88888.00 2008-05-31 13:23:27.905 152 17451.84 73.62 53977.71 88888.00 2008-05-31 13:23:28.405 152 17451.83 73.60 53977.76 88888.00 2008-05-31 13:23:28.905 152 17451.89 73.55 53977.72 88888.00 2008-05-31 13:23:29.405 152 17451.90 73.42 53977.67 88888.00 2008-05-31 13:23:29.905 152 17451.91 73.46 53977.66 88888.00 2008-05-31 13:23:30.405 152 17451.83 73.40 53977.66 88888.00 2008-05-31 13:23:30.905 152 17451.79 73.39 53977.64 88888.00 2008-05-31 13:23:31.405 152 17451.78 73.39 53977.55 88888.00 2008-05-31 13:23:31.905 152 17451.82 73.34 53977.64 88888.00 2008-05-31 13:23:32.405 152 17451.76 73.36 53977.76 88888.00 2008-05-31 13:23:32.905 152 17451.80 73.34 53977.79 88888.00 2008-05-31 13:23:33.405 152 17451.82 73.31 53977.72 88888.00 2008-05-31 13:23:33.905 152 17451.78 73.33 53977.71 88888.00 2008-05-31 13:23:34.405 152 17451.72 73.29 53977.58 88888.00 2008-05-31 13:23:34.905 152 17451.80 73.30 53977.60 88888.00 2008-05-31 13:23:35.405 152 17451.85 73.24 53977.68 88888.00 2008-05-31 13:23:35.905 152 17451.79 73.19 53977.70 88888.00 2008-05-31 13:23:36.405 152 17451.75 73.08 53977.64 88888.00 2008-05-31 13:23:36.905 152 17451.69 73.13 53977.59 88888.00 2008-05-31 13:23:37.405 152 17451.64 73.18 53977.54 88888.00 2008-05-31 13:23:37.905 152 17451.64 73.24 53977.55 88888.00 2008-05-31 13:23:38.405 152 17451.66 73.23 53977.55 88888.00 2008-05-31 13:23:38.905 152 17451.62 73.27 53977.58 88888.00 2008-05-31 13:23:39.405 152 17451.60 73.26 53977.59 88888.00 2008-05-31 13:23:39.905 152 17451.62 73.23 53977.50 88888.00 2008-05-31 13:23:40.405 152 17451.69 73.27 53977.48 88888.00 2008-05-31 13:23:40.905 152 17451.68 73.30 53977.59 88888.00 2008-05-31 13:23:41.405 152 17451.62 73.34 53977.64 88888.00 2008-05-31 13:23:41.905 152 17451.61 73.46 53977.58 88888.00 2008-05-31 13:23:42.405 152 17451.59 73.58 53977.62 88888.00 2008-05-31 13:23:42.905 152 17451.58 73.66 53977.49 88888.00 2008-05-31 13:23:43.405 152 17451.59 73.75 53977.39 88888.00 2008-05-31 13:23:43.905 152 17451.60 73.79 53977.36 88888.00 2008-05-31 13:23:44.405 152 17451.61 73.84 53977.38 88888.00 2008-05-31 13:23:44.905 152 17451.58 73.84 53977.32 88888.00 2008-05-31 13:23:45.405 152 17451.59 73.96 53977.28 88888.00 2008-05-31 13:23:45.905 152 17451.65 74.15 53977.36 88888.00 2008-05-31 13:23:46.405 152 17451.64 74.30 53977.40 88888.00 2008-05-31 13:23:46.905 152 17451.66 74.31 53977.36 88888.00 2008-05-31 13:23:47.405 152 17451.76 74.35 53977.36 88888.00 2008-05-31 13:23:47.905 152 17451.71 74.45 53977.45 88888.00 2008-05-31 13:23:48.405 152 17451.70 74.53 53977.51 88888.00 2008-05-31 13:23:48.905 152 17451.70 74.51 53977.54 88888.00 2008-05-31 13:23:49.405 152 17451.65 74.61 53977.44 88888.00 2008-05-31 13:23:49.905 152 17451.66 74.73 53977.34 88888.00 2008-05-31 13:23:50.405 152 17451.64 74.82 53977.39 88888.00 2008-05-31 13:23:50.905 152 17451.64 74.86 53977.38 88888.00 2008-05-31 13:23:51.405 152 17451.60 74.86 53977.36 88888.00 2008-05-31 13:23:51.905 152 17451.51 74.93 53977.38 88888.00 2008-05-31 13:23:52.405 152 17451.51 74.92 53977.27 88888.00 2008-05-31 13:23:52.905 152 17451.45 74.94 53977.15 88888.00 2008-05-31 13:23:53.405 152 17451.42 74.93 53977.14 88888.00 2008-05-31 13:23:53.905 152 17451.44 75.00 53977.10 88888.00 2008-05-31 13:23:54.405 152 17451.48 75.03 53977.17 88888.00 2008-05-31 13:23:54.905 152 17451.39 75.09 53977.33 88888.00 2008-05-31 13:23:55.405 152 17451.37 75.05 53977.36 88888.00 2008-05-31 13:23:55.905 152 17451.28 75.00 53977.39 88888.00 2008-05-31 13:23:56.405 152 17451.19 75.04 53977.43 88888.00 2008-05-31 13:23:56.905 152 17451.09 75.04 53977.40 88888.00 2008-05-31 13:23:57.405 152 17451.09 75.05 53977.38 88888.00 2008-05-31 13:23:57.905 152 17450.99 75.04 53977.35 88888.00 2008-05-31 13:23:58.405 152 17450.89 75.05 53977.34 88888.00 2008-05-31 13:23:58.905 152 17450.90 75.01 53977.33 88888.00 2008-05-31 13:23:59.405 152 17450.96 75.01 53977.29 88888.00 2008-05-31 13:23:59.905 152 17450.98 75.10 53977.37 88888.00 2008-05-31 13:24:00.405 152 17450.90 75.08 53977.34 88888.00 2008-05-31 13:24:00.905 152 17450.81 75.06 53977.46 88888.00 2008-05-31 13:24:01.405 152 17450.80 75.00 53977.46 88888.00 2008-05-31 13:24:01.905 152 17450.80 74.99 53977.48 88888.00 2008-05-31 13:24:02.405 152 17450.78 75.05 53977.51 88888.00 2008-05-31 13:24:02.905 152 17450.76 75.01 53977.49 88888.00 2008-05-31 13:24:03.405 152 17450.77 74.95 53977.50 88888.00 2008-05-31 13:24:03.905 152 17450.76 74.96 53977.48 88888.00 2008-05-31 13:24:04.405 152 17450.78 74.93 53977.44 88888.00 2008-05-31 13:24:04.905 152 17450.77 75.01 53977.44 88888.00 2008-05-31 13:24:05.405 152 17450.71 74.99 53977.60 88888.00 2008-05-31 13:24:05.905 152 17450.64 74.91 53977.64 88888.00 2008-05-31 13:24:06.405 152 17450.63 74.89 53977.54 88888.00 2008-05-31 13:24:06.905 152 17450.60 74.86 53977.59 88888.00 2008-05-31 13:24:07.405 152 17450.55 74.81 53977.65 88888.00 2008-05-31 13:24:07.905 152 17450.60 74.84 53977.65 88888.00 2008-05-31 13:24:08.405 152 17450.62 74.86 53977.65 88888.00 2008-05-31 13:24:08.905 152 17450.64 74.90 53977.59 88888.00 2008-05-31 13:24:09.405 152 17450.63 74.95 53977.57 88888.00 2008-05-31 13:24:09.905 152 17450.64 74.97 53977.62 88888.00 2008-05-31 13:24:10.405 152 17450.67 75.01 53977.61 88888.00 2008-05-31 13:24:10.905 152 17450.64 75.03 53977.48 88888.00 2008-05-31 13:24:11.405 152 17450.58 75.03 53977.51 88888.00 2008-05-31 13:24:11.905 152 17450.56 75.08 53977.62 88888.00 2008-05-31 13:24:12.405 152 17450.52 75.03 53977.54 88888.00 2008-05-31 13:24:12.905 152 17450.50 75.03 53977.49 88888.00 2008-05-31 13:24:13.405 152 17450.58 75.03 53977.50 88888.00 2008-05-31 13:24:13.905 152 17450.62 75.03 53977.53 88888.00 2008-05-31 13:24:14.405 152 17450.70 75.05 53977.50 88888.00 2008-05-31 13:24:14.905 152 17450.70 75.04 53977.49 88888.00 2008-05-31 13:24:15.405 152 17450.72 75.05 53977.54 88888.00 2008-05-31 13:24:15.905 152 17450.73 75.03 53977.69 88888.00 2008-05-31 13:24:16.405 152 17450.77 74.96 53977.74 88888.00 2008-05-31 13:24:16.905 152 17450.82 74.80 53977.66 88888.00 2008-05-31 13:24:17.405 152 17450.91 74.80 53977.49 88888.00 2008-05-31 13:24:17.905 152 17450.92 74.81 53977.40 88888.00 2008-05-31 13:24:18.405 152 17450.92 74.77 53977.42 88888.00 2008-05-31 13:24:18.905 152 17450.90 74.81 53977.45 88888.00 2008-05-31 13:24:19.405 152 17450.80 74.83 53977.44 88888.00 2008-05-31 13:24:19.905 152 17450.89 74.83 53977.43 88888.00 2008-05-31 13:24:20.405 152 17451.02 74.74 53977.45 88888.00 2008-05-31 13:24:20.905 152 17450.98 74.72 53977.43 88888.00 2008-05-31 13:24:21.405 152 17450.96 74.61 53977.29 88888.00 2008-05-31 13:24:21.905 152 17451.12 74.56 53977.27 88888.00 2008-05-31 13:24:22.405 152 17451.17 74.50 53977.32 88888.00 2008-05-31 13:24:22.905 152 17451.19 74.38 53977.32 88888.00 2008-05-31 13:24:23.405 152 17451.25 74.31 53977.29 88888.00 2008-05-31 13:24:23.905 152 17451.38 74.27 53977.32 88888.00 2008-05-31 13:24:24.405 152 17451.42 74.24 53977.36 88888.00 2008-05-31 13:24:24.905 152 17451.45 74.22 53977.34 88888.00 2008-05-31 13:24:25.405 152 17451.52 74.14 53977.36 88888.00 2008-05-31 13:24:25.905 152 17451.43 74.08 53977.34 88888.00 2008-05-31 13:24:26.405 152 17451.39 73.97 53977.33 88888.00 2008-05-31 13:24:26.905 152 17451.51 73.94 53977.37 88888.00 2008-05-31 13:24:27.405 152 17451.49 73.91 53977.48 88888.00 2008-05-31 13:24:27.905 152 17451.41 73.84 53977.57 88888.00 2008-05-31 13:24:28.405 152 17451.41 73.76 53977.58 88888.00 2008-05-31 13:24:28.905 152 17451.42 73.70 53977.48 88888.00 2008-05-31 13:24:29.405 152 17451.48 73.69 53977.45 88888.00 2008-05-31 13:24:29.905 152 17451.53 73.60 53977.58 88888.00 2008-05-31 13:24:30.405 152 17451.56 73.57 53977.70 88888.00 2008-05-31 13:24:30.905 152 17451.60 73.53 53977.59 88888.00 2008-05-31 13:24:31.405 152 17451.51 73.50 53977.55 88888.00 2008-05-31 13:24:31.905 152 17451.47 73.52 53977.51 88888.00 2008-05-31 13:24:32.405 152 17451.42 73.50 53977.45 88888.00 2008-05-31 13:24:32.905 152 17451.47 73.44 53977.38 88888.00 2008-05-31 13:24:33.405 152 17451.60 73.39 53977.44 88888.00 2008-05-31 13:24:33.905 152 17451.59 73.36 53977.44 88888.00 2008-05-31 13:24:34.405 152 17451.58 73.30 53977.32 88888.00 2008-05-31 13:24:34.905 152 17451.58 73.33 53977.28 88888.00 2008-05-31 13:24:35.405 152 17451.52 73.33 53977.28 88888.00 2008-05-31 13:24:35.905 152 17451.50 73.36 53977.29 88888.00 2008-05-31 13:24:36.405 152 17451.55 73.34 53977.25 88888.00 2008-05-31 13:24:36.905 152 17451.59 73.36 53977.25 88888.00 2008-05-31 13:24:37.405 152 17451.54 73.37 53977.21 88888.00 2008-05-31 13:24:37.905 152 17451.56 73.37 53977.20 88888.00 2008-05-31 13:24:38.405 152 17451.65 73.40 53977.17 88888.00 2008-05-31 13:24:38.905 152 17451.69 73.43 53977.23 88888.00 2008-05-31 13:24:39.405 152 17451.69 73.46 53977.27 88888.00 2008-05-31 13:24:39.905 152 17451.72 73.46 53977.25 88888.00 2008-05-31 13:24:40.405 152 17451.76 73.46 53977.26 88888.00 2008-05-31 13:24:40.905 152 17451.71 73.45 53977.21 88888.00 2008-05-31 13:24:41.405 152 17451.75 73.48 53977.23 88888.00 2008-05-31 13:24:41.905 152 17451.79 73.47 53977.33 88888.00 2008-05-31 13:24:42.405 152 17451.78 73.43 53977.33 88888.00 2008-05-31 13:24:42.905 152 17451.71 73.47 53977.40 88888.00 2008-05-31 13:24:43.405 152 17451.78 73.49 53977.43 88888.00 2008-05-31 13:24:43.905 152 17451.78 73.53 53977.45 88888.00 2008-05-31 13:24:44.405 152 17451.79 73.58 53977.37 88888.00 2008-05-31 13:24:44.905 152 17451.78 73.62 53977.47 88888.00 2008-05-31 13:24:45.405 152 17451.82 73.53 53977.39 88888.00 2008-05-31 13:24:45.905 152 17451.88 73.56 53977.42 88888.00 2008-05-31 13:24:46.405 152 17451.86 73.59 53977.40 88888.00 2008-05-31 13:24:46.905 152 17451.89 73.58 53977.37 88888.00 2008-05-31 13:24:47.405 152 17451.84 73.55 53977.32 88888.00 2008-05-31 13:24:47.905 152 17451.80 73.50 53977.26 88888.00 2008-05-31 13:24:48.405 152 17451.72 73.55 53977.26 88888.00 2008-05-31 13:24:48.905 152 17451.71 73.57 53977.20 88888.00 2008-05-31 13:24:49.405 152 17451.74 73.67 53977.27 88888.00 2008-05-31 13:24:49.905 152 17451.70 73.64 53977.27 88888.00 2008-05-31 13:24:50.405 152 17451.62 73.67 53977.21 88888.00 2008-05-31 13:24:50.905 152 17451.52 73.63 53977.20 88888.00 2008-05-31 13:24:51.405 152 17451.54 73.63 53977.16 88888.00 2008-05-31 13:24:51.905 152 17451.60 73.58 53977.12 88888.00 2008-05-31 13:24:52.402 152 17451.53 73.50 53977.15 88888.00 2008-05-31 13:24:52.902 152 17451.53 73.58 53977.13 88888.00 2008-05-31 13:24:53.402 152 17451.59 73.55 53977.21 88888.00 2008-05-31 13:24:53.902 152 17451.60 73.50 53977.24 88888.00 2008-05-31 13:24:54.402 152 17451.48 73.45 53977.29 88888.00 2008-05-31 13:24:54.902 152 17451.31 73.46 53977.28 88888.00 2008-05-31 13:24:55.402 152 17451.34 73.46 53977.29 88888.00 2008-05-31 13:24:55.902 152 17451.41 73.43 53977.16 88888.00 2008-05-31 13:24:56.402 152 17451.32 73.46 53977.13 88888.00 2008-05-31 13:24:56.902 152 17451.33 73.48 53977.13 88888.00 2008-05-31 13:24:57.402 152 17451.32 73.43 53977.09 88888.00 2008-05-31 13:24:57.902 152 17451.29 73.40 53977.12 88888.00 2008-05-31 13:24:58.402 152 17451.27 73.43 53977.12 88888.00 2008-05-31 13:24:58.902 152 17451.22 73.38 53977.16 88888.00 2008-05-31 13:24:59.402 152 17451.27 73.30 53977.29 88888.00 2008-05-31 13:24:59.902 152 17451.21 73.30 53977.23 88888.00 2008-05-31 13:25:00.402 152 17451.25 73.30 53977.21 88888.00 2008-05-31 13:25:00.902 152 17451.29 73.26 53977.21 88888.00 2008-05-31 13:25:01.402 152 17451.28 73.29 53977.28 88888.00 2008-05-31 13:25:01.902 152 17451.30 73.27 53977.31 88888.00 2008-05-31 13:25:02.402 152 17451.31 73.24 53977.24 88888.00 2008-05-31 13:25:02.902 152 17451.20 73.20 53977.20 88888.00 2008-05-31 13:25:03.402 152 17451.14 73.19 53977.24 88888.00 2008-05-31 13:25:03.902 152 17451.08 73.17 53977.24 88888.00 2008-05-31 13:25:04.402 152 17451.15 73.20 53977.20 88888.00 2008-05-31 13:25:04.902 152 17451.25 73.31 53977.26 88888.00 2008-05-31 13:25:05.402 152 17451.27 73.29 53977.26 88888.00 2008-05-31 13:25:05.902 152 17451.15 73.31 53977.15 88888.00 2008-05-31 13:25:06.402 152 17451.17 73.34 53977.11 88888.00 2008-05-31 13:25:06.902 152 17451.19 73.35 53977.17 88888.00 2008-05-31 13:25:07.402 152 17451.23 73.34 53977.16 88888.00 2008-05-31 13:25:07.902 152 17451.24 73.35 53977.15 88888.00 2008-05-31 13:25:08.402 152 17451.20 73.34 53977.03 88888.00 2008-05-31 13:25:08.902 152 17451.23 73.44 53976.95 88888.00 2008-05-31 13:25:09.402 152 17451.19 73.48 53976.99 88888.00 2008-05-31 13:25:09.902 152 17451.21 73.43 53977.02 88888.00 2008-05-31 13:25:10.402 152 17451.21 73.47 53977.02 88888.00 2008-05-31 13:25:10.902 152 17451.18 73.46 53977.03 88888.00 2008-05-31 13:25:11.402 152 17451.20 73.39 53977.05 88888.00 2008-05-31 13:25:11.902 152 17451.17 73.39 53977.06 88888.00 2008-05-31 13:25:12.402 152 17451.09 73.35 53977.02 88888.00 2008-05-31 13:25:12.902 152 17451.05 73.27 53977.04 88888.00 2008-05-31 13:25:13.402 152 17451.07 73.28 53977.04 88888.00 2008-05-31 13:25:13.902 152 17451.04 73.36 53976.97 88888.00 2008-05-31 13:25:14.402 152 17451.07 73.36 53976.91 88888.00 2008-05-31 13:25:14.902 152 17451.14 73.29 53976.94 88888.00 2008-05-31 13:25:15.402 152 17451.12 73.25 53977.04 88888.00 2008-05-31 13:25:15.902 152 17451.02 73.27 53977.10 88888.00 2008-05-31 13:25:16.402 152 17451.04 73.24 53977.10 88888.00 2008-05-31 13:25:16.902 152 17451.07 73.15 53977.18 88888.00 2008-05-31 13:25:17.402 152 17451.12 73.09 53977.21 88888.00 2008-05-31 13:25:17.902 152 17451.14 73.05 53977.16 88888.00 2008-05-31 13:25:18.402 152 17451.12 72.99 53977.08 88888.00 2008-05-31 13:25:18.902 152 17451.10 73.00 53977.02 88888.00 2008-05-31 13:25:19.402 152 17451.09 72.96 53977.03 88888.00 2008-05-31 13:25:19.902 152 17451.09 72.91 53977.16 88888.00 2008-05-31 13:25:20.402 152 17451.17 72.90 53977.18 88888.00 2008-05-31 13:25:20.902 152 17451.27 72.92 53977.14 88888.00 2008-05-31 13:25:21.402 152 17451.15 73.00 53977.15 88888.00 2008-05-31 13:25:21.902 152 17451.14 73.06 53977.17 88888.00 2008-05-31 13:25:22.402 152 17451.23 72.98 53977.18 88888.00 2008-05-31 13:25:22.902 152 17451.23 72.96 53977.11 88888.00 2008-05-31 13:25:23.402 152 17451.18 72.92 53977.06 88888.00 2008-05-31 13:25:23.902 152 17451.20 72.86 53977.04 88888.00 2008-05-31 13:25:24.402 152 17451.30 72.95 53977.08 88888.00 2008-05-31 13:25:24.902 152 17451.34 72.96 53977.05 88888.00 2008-05-31 13:25:25.402 152 17451.33 72.89 53977.00 88888.00 2008-05-31 13:25:25.902 152 17451.33 72.96 53977.03 88888.00 2008-05-31 13:25:26.402 152 17451.50 72.99 53977.04 88888.00 2008-05-31 13:25:26.902 152 17451.63 72.89 53976.95 88888.00 2008-05-31 13:25:27.402 152 17451.61 72.85 53976.98 88888.00 2008-05-31 13:25:27.902 152 17451.66 72.72 53976.98 88888.00 2008-05-31 13:25:28.402 152 17451.61 72.79 53977.00 88888.00 2008-05-31 13:25:28.902 152 17451.73 72.85 53977.03 88888.00 2008-05-31 13:25:29.402 152 17451.71 72.82 53977.06 88888.00 2008-05-31 13:25:29.902 152 17451.72 72.77 53977.06 88888.00 2008-05-31 13:25:30.402 152 17451.70 72.69 53977.13 88888.00 2008-05-31 13:25:30.902 152 17451.72 72.62 53977.26 88888.00 2008-05-31 13:25:31.402 152 17451.63 72.64 53977.29 88888.00 2008-05-31 13:25:31.902 152 17451.64 72.59 53977.18 88888.00 2008-05-31 13:25:32.402 152 17451.66 72.53 53977.09 88888.00 2008-05-31 13:25:32.902 152 17451.55 72.48 53977.01 88888.00 2008-05-31 13:25:33.402 152 17451.52 72.38 53977.06 88888.00 2008-05-31 13:25:33.902 152 17451.59 72.36 53977.13 88888.00 2008-05-31 13:25:34.402 152 17451.52 72.33 53977.13 88888.00 2008-05-31 13:25:34.902 152 17451.59 72.29 53977.16 88888.00 2008-05-31 13:25:35.402 152 17451.66 72.25 53977.20 88888.00 2008-05-31 13:25:35.902 152 17451.55 72.13 53977.18 88888.00 2008-05-31 13:25:36.402 152 17451.55 71.99 53977.12 88888.00 2008-05-31 13:25:36.902 152 17451.61 72.00 53977.15 88888.00 2008-05-31 13:25:37.402 152 17451.61 71.99 53977.17 88888.00 2008-05-31 13:25:37.902 152 17451.55 71.88 53977.01 88888.00 2008-05-31 13:25:38.402 152 17451.68 71.90 53977.18 88888.00 2008-05-31 13:25:38.902 152 17451.83 71.79 53977.22 88888.00 2008-05-31 13:25:39.402 152 17451.68 71.74 53977.10 88888.00 2008-05-31 13:25:39.902 152 17451.47 71.64 53976.95 88888.00 2008-05-31 13:25:40.402 152 17451.52 71.51 53977.11 88888.00 2008-05-31 13:25:40.902 152 17451.64 71.47 53977.18 88888.00 2008-05-31 13:25:41.402 152 17451.73 71.41 53977.17 88888.00 2008-05-31 13:25:41.902 152 17451.60 71.41 53977.13 88888.00 2008-05-31 13:25:42.402 152 17451.49 71.36 53977.08 88888.00 2008-05-31 13:25:42.902 152 17451.49 71.32 53977.02 88888.00 2008-05-31 13:25:43.402 152 17451.53 71.16 53977.03 88888.00 2008-05-31 13:25:43.902 152 17451.59 71.10 53976.90 88888.00 2008-05-31 13:25:44.402 152 17451.56 71.09 53976.82 88888.00 2008-05-31 13:25:44.902 152 17451.60 71.08 53976.83 88888.00 2008-05-31 13:25:45.402 152 17451.58 71.03 53976.82 88888.00 2008-05-31 13:25:45.902 152 17451.53 70.93 53976.83 88888.00 2008-05-31 13:25:46.402 152 17451.42 70.93 53976.89 88888.00 2008-05-31 13:25:46.902 152 17451.38 70.85 53976.90 88888.00 2008-05-31 13:25:47.402 152 17451.25 70.89 53976.89 88888.00 2008-05-31 13:25:47.902 152 17451.23 70.89 53976.92 88888.00 2008-05-31 13:25:48.402 152 17451.20 70.87 53976.97 88888.00 2008-05-31 13:25:48.902 152 17451.17 70.89 53977.03 88888.00 2008-05-31 13:25:49.402 152 17451.14 70.82 53977.04 88888.00 2008-05-31 13:25:49.902 152 17450.99 70.74 53977.01 88888.00 2008-05-31 13:25:50.402 152 17451.00 70.69 53976.89 88888.00 2008-05-31 13:25:50.902 152 17451.02 70.76 53976.80 88888.00 2008-05-31 13:25:51.402 152 17450.89 70.77 53976.81 88888.00 2008-05-31 13:25:51.902 152 17450.74 70.80 53976.83 88888.00 2008-05-31 13:25:52.402 152 17450.73 70.82 53976.89 88888.00 2008-05-31 13:25:52.902 152 17450.82 70.79 53976.83 88888.00 2008-05-31 13:25:53.402 152 17450.89 70.77 53976.87 88888.00 2008-05-31 13:25:53.902 152 17450.83 70.79 53976.91 88888.00 2008-05-31 13:25:54.402 152 17450.89 70.87 53976.82 88888.00 2008-05-31 13:25:54.902 152 17451.07 70.89 53976.88 88888.00 2008-05-31 13:25:55.402 152 17451.03 70.87 53976.92 88888.00 2008-05-31 13:25:55.902 152 17450.90 70.95 53976.93 88888.00 2008-05-31 13:25:56.402 152 17450.96 70.89 53976.87 88888.00 2008-05-31 13:25:56.902 152 17451.04 70.94 53976.87 88888.00 2008-05-31 13:25:57.402 152 17451.11 71.00 53976.89 88888.00 2008-05-31 13:25:57.902 152 17451.07 71.01 53976.86 88888.00 2008-05-31 13:25:58.402 152 17450.97 71.02 53976.90 88888.00 2008-05-31 13:25:58.902 152 17451.14 71.13 53976.89 88888.00 2008-05-31 13:25:59.402 152 17451.24 71.12 53976.84 88888.00 2008-05-31 13:25:59.902 152 17451.15 71.13 53976.80 88888.00 2008-05-31 13:26:00.402 152 17451.20 71.13 53976.81 88888.00 2008-05-31 13:26:00.902 152 17451.20 71.21 53976.78 88888.00 2008-05-31 13:26:01.402 152 17451.28 71.26 53976.81 88888.00 2008-05-31 13:26:01.902 152 17451.52 71.35 53976.81 88888.00 2008-05-31 13:26:02.402 152 17451.41 71.41 53976.92 88888.00 2008-05-31 13:26:02.902 152 17451.42 71.45 53976.97 88888.00 2008-05-31 13:26:03.402 152 17451.44 71.48 53976.89 88888.00 2008-05-31 13:26:03.902 152 17451.44 71.48 53976.83 88888.00 2008-05-31 13:26:04.402 152 17451.64 71.43 53976.90 88888.00 2008-05-31 13:26:04.902 152 17451.66 71.44 53976.86 88888.00 2008-05-31 13:26:05.402 152 17451.61 71.39 53976.87 88888.00 2008-05-31 13:26:05.902 152 17451.63 71.39 53976.92 88888.00 2008-05-31 13:26:06.402 152 17451.70 71.40 53976.93 88888.00 2008-05-31 13:26:06.902 152 17451.66 71.41 53976.92 88888.00 2008-05-31 13:26:07.402 152 17451.69 71.35 53976.92 88888.00 2008-05-31 13:26:07.902 152 17451.71 71.32 53976.89 88888.00 2008-05-31 13:26:08.402 152 17451.84 71.33 53976.86 88888.00 2008-05-31 13:26:08.902 152 17451.85 71.25 53976.93 88888.00 2008-05-31 13:26:09.402 152 17451.80 71.29 53976.93 88888.00 2008-05-31 13:26:09.902 152 17451.71 71.34 53976.94 88888.00 2008-05-31 13:26:10.402 152 17451.66 71.23 53976.95 88888.00 2008-05-31 13:26:10.902 152 17451.71 71.15 53976.98 88888.00 2008-05-31 13:26:11.402 152 17451.71 71.09 53977.01 88888.00 2008-05-31 13:26:11.902 152 17451.69 70.96 53976.98 88888.00 2008-05-31 13:26:12.402 152 17451.64 70.87 53977.02 88888.00 2008-05-31 13:26:12.902 152 17451.64 70.71 53977.06 88888.00 2008-05-31 13:26:13.402 152 17451.61 70.62 53977.06 88888.00 2008-05-31 13:26:13.902 152 17451.66 70.56 53977.05 88888.00 2008-05-31 13:26:14.402 152 17451.70 70.44 53977.10 88888.00 2008-05-31 13:26:14.902 152 17451.66 70.30 53977.13 88888.00 2008-05-31 13:26:15.402 152 17451.52 70.21 53977.09 88888.00 2008-05-31 13:26:15.902 152 17451.50 70.12 53977.05 88888.00 2008-05-31 13:26:16.402 152 17451.47 70.08 53977.02 88888.00 2008-05-31 13:26:16.902 152 17451.49 69.99 53977.04 88888.00 2008-05-31 13:26:17.402 152 17451.51 69.89 53977.05 88888.00 2008-05-31 13:26:17.902 152 17451.38 69.75 53977.06 88888.00 2008-05-31 13:26:18.402 152 17451.25 69.67 53977.14 88888.00 2008-05-31 13:26:18.902 152 17451.24 69.62 53977.11 88888.00 2008-05-31 13:26:19.402 152 17451.38 69.55 53977.08 88888.00 2008-05-31 13:26:19.902 152 17451.37 69.45 53977.13 88888.00 2008-05-31 13:26:20.402 152 17451.38 69.40 53977.10 88888.00 2008-05-31 13:26:20.902 152 17451.37 69.45 53977.02 88888.00 2008-05-31 13:26:21.402 152 17451.29 69.48 53976.89 88888.00 2008-05-31 13:26:21.902 152 17451.19 69.48 53976.87 88888.00 2008-05-31 13:26:22.402 152 17451.19 69.42 53976.86 88888.00 2008-05-31 13:26:22.902 152 17451.25 69.38 53976.88 88888.00 2008-05-31 13:26:23.402 152 17451.27 69.31 53976.89 88888.00 2008-05-31 13:26:23.902 152 17451.24 69.17 53976.90 88888.00 2008-05-31 13:26:24.402 152 17451.24 69.10 53976.92 88888.00 2008-05-31 13:26:24.902 152 17451.23 69.16 53977.01 88888.00 2008-05-31 13:26:25.402 152 17451.27 69.19 53976.94 88888.00 2008-05-31 13:26:25.902 152 17451.24 69.18 53976.91 88888.00 2008-05-31 13:26:26.402 152 17451.22 69.20 53977.01 88888.00 2008-05-31 13:26:26.902 152 17451.20 69.17 53977.10 88888.00 2008-05-31 13:26:27.402 152 17451.15 69.16 53977.01 88888.00 2008-05-31 13:26:27.902 152 17451.13 69.16 53977.01 88888.00 2008-05-31 13:26:28.402 152 17451.08 69.15 53977.01 88888.00 2008-05-31 13:26:28.902 152 17451.10 69.24 53977.12 88888.00 2008-05-31 13:26:29.402 152 17451.15 69.29 53977.06 88888.00 2008-05-31 13:26:29.902 152 17451.08 69.29 53976.99 88888.00 2008-05-31 13:26:30.402 152 17450.99 69.31 53976.94 88888.00 2008-05-31 13:26:30.902 152 17451.04 69.29 53976.99 88888.00 2008-05-31 13:26:31.402 152 17451.07 69.29 53977.01 88888.00 2008-05-31 13:26:31.902 152 17451.01 69.42 53977.02 88888.00 2008-05-31 13:26:32.402 152 17451.01 69.50 53977.00 88888.00 2008-05-31 13:26:32.902 152 17451.04 69.50 53976.92 88888.00 2008-05-31 13:26:33.402 152 17451.15 69.53 53976.99 88888.00 2008-05-31 13:26:33.902 152 17451.17 69.58 53976.93 88888.00 2008-05-31 13:26:34.402 152 17451.23 69.62 53976.86 88888.00 2008-05-31 13:26:34.902 152 17451.21 69.66 53976.75 88888.00 2008-05-31 13:26:35.402 152 17451.24 69.66 53976.73 88888.00 2008-05-31 13:26:35.902 152 17451.34 69.79 53976.76 88888.00 2008-05-31 13:26:36.402 152 17451.34 69.82 53976.73 88888.00 2008-05-31 13:26:36.902 152 17451.44 69.88 53976.67 88888.00 2008-05-31 13:26:37.402 152 17451.44 69.88 53976.73 88888.00 2008-05-31 13:26:37.902 152 17451.42 69.98 53976.73 88888.00 2008-05-31 13:26:38.402 152 17451.39 70.06 53976.78 88888.00 2008-05-31 13:26:38.902 152 17451.35 70.03 53976.77 88888.00 2008-05-31 13:26:39.402 152 17451.31 70.09 53976.78 88888.00 2008-05-31 13:26:39.902 152 17451.41 70.13 53976.77 88888.00 2008-05-31 13:26:40.402 152 17451.47 70.15 53976.62 88888.00 2008-05-31 13:26:40.902 152 17451.40 70.17 53976.60 88888.00 2008-05-31 13:26:41.402 152 17451.40 70.17 53976.54 88888.00 2008-05-31 13:26:41.902 152 17451.42 70.16 53976.57 88888.00 2008-05-31 13:26:42.402 152 17451.44 70.21 53976.60 88888.00 2008-05-31 13:26:42.902 152 17451.48 70.21 53976.59 88888.00 2008-05-31 13:26:43.402 152 17451.39 70.28 53976.66 88888.00 2008-05-31 13:26:43.902 152 17451.30 70.31 53976.67 88888.00 2008-05-31 13:26:44.402 152 17451.32 70.27 53976.65 88888.00 2008-05-31 13:26:44.902 152 17451.31 70.26 53976.55 88888.00 2008-05-31 13:26:45.402 152 17451.28 70.27 53976.57 88888.00 2008-05-31 13:26:45.902 152 17451.28 70.28 53976.60 88888.00 2008-05-31 13:26:46.402 152 17451.20 70.21 53976.49 88888.00 2008-05-31 13:26:46.902 152 17451.14 70.14 53976.53 88888.00 2008-05-31 13:26:47.402 152 17451.22 70.09 53976.55 88888.00 2008-05-31 13:26:47.902 152 17451.19 70.05 53976.61 88888.00 2008-05-31 13:26:48.402 152 17451.09 70.06 53976.64 88888.00 2008-05-31 13:26:48.902 152 17451.01 70.09 53976.68 88888.00 2008-05-31 13:26:49.402 152 17451.03 69.95 53976.62 88888.00 2008-05-31 13:26:49.902 152 17450.97 69.93 53976.56 88888.00 2008-05-31 13:26:50.402 152 17450.98 69.96 53976.66 88888.00 2008-05-31 13:26:50.902 152 17451.00 69.93 53976.60 88888.00 2008-05-31 13:26:51.402 152 17450.91 69.91 53976.62 88888.00 2008-05-31 13:26:51.902 152 17450.94 69.88 53976.71 88888.00 2008-05-31 13:26:52.402 152 17450.98 69.82 53976.75 88888.00 2008-05-31 13:26:52.902 152 17450.89 69.72 53976.76 88888.00 2008-05-31 13:26:53.402 152 17450.92 69.65 53976.82 88888.00 2008-05-31 13:26:53.902 152 17450.84 69.63 53976.77 88888.00 2008-05-31 13:26:54.402 152 17450.78 69.62 53976.65 88888.00 2008-05-31 13:26:54.902 152 17450.78 69.52 53976.56 88888.00 2008-05-31 13:26:55.402 152 17450.67 69.45 53976.56 88888.00 2008-05-31 13:26:55.902 152 17450.49 69.49 53976.59 88888.00 2008-05-31 13:26:56.402 152 17450.57 69.47 53976.64 88888.00 2008-05-31 13:26:56.902 152 17450.62 69.40 53976.66 88888.00 2008-05-31 13:26:57.402 152 17450.62 69.48 53976.68 88888.00 2008-05-31 13:26:57.902 152 17450.59 69.47 53976.62 88888.00 2008-05-31 13:26:58.402 152 17450.60 69.43 53976.66 88888.00 2008-05-31 13:26:58.902 152 17450.56 69.42 53976.73 88888.00 2008-05-31 13:26:59.402 152 17450.60 69.44 53976.76 88888.00 2008-05-31 13:26:59.902 152 17450.53 69.40 53976.67 88888.00 2008-05-31 13:27:00.402 152 17450.55 69.39 53976.56 88888.00 2008-05-31 13:27:00.902 152 17450.52 69.46 53976.54 88888.00 2008-05-31 13:27:01.402 152 17450.45 69.52 53976.49 88888.00 2008-05-31 13:27:01.902 152 17450.43 69.57 53976.64 88888.00 2008-05-31 13:27:02.402 152 17450.50 69.47 53976.68 88888.00 2008-05-31 13:27:02.902 152 17450.56 69.43 53976.68 88888.00 2008-05-31 13:27:03.402 152 17450.60 69.45 53976.73 88888.00 2008-05-31 13:27:03.902 152 17450.64 69.48 53976.76 88888.00 2008-05-31 13:27:04.402 152 17450.70 69.48 53976.73 88888.00 2008-05-31 13:27:04.902 152 17450.77 69.53 53976.71 88888.00 2008-05-31 13:27:05.402 152 17450.78 69.50 53976.67 88888.00 2008-05-31 13:27:05.902 152 17450.92 69.49 53976.66 88888.00 2008-05-31 13:27:06.402 152 17450.90 69.53 53976.68 88888.00 2008-05-31 13:27:06.902 152 17450.92 69.57 53976.72 88888.00 2008-05-31 13:27:07.402 152 17450.97 69.59 53976.78 88888.00 2008-05-31 13:27:07.902 152 17450.86 69.57 53976.72 88888.00 2008-05-31 13:27:08.402 152 17450.87 69.59 53976.61 88888.00 2008-05-31 13:27:08.902 152 17450.93 69.54 53976.50 88888.00 2008-05-31 13:27:09.402 152 17451.04 69.48 53976.58 88888.00 2008-05-31 13:27:09.902 152 17451.13 69.47 53976.66 88888.00 2008-05-31 13:27:10.402 152 17451.30 69.49 53976.55 88888.00 2008-05-31 13:27:10.902 152 17451.37 69.53 53976.54 88888.00 2008-05-31 13:27:11.402 152 17451.37 69.48 53976.58 88888.00 2008-05-31 13:27:11.902 152 17451.34 69.54 53976.60 88888.00 2008-05-31 13:27:12.402 152 17451.39 69.52 53976.55 88888.00 2008-05-31 13:27:12.902 152 17451.43 69.45 53976.47 88888.00 2008-05-31 13:27:13.402 152 17451.44 69.34 53976.54 88888.00 2008-05-31 13:27:13.902 152 17451.42 69.28 53976.61 88888.00 2008-05-31 13:27:14.402 152 17451.39 69.28 53976.58 88888.00 2008-05-31 13:27:14.902 152 17451.49 69.29 53976.57 88888.00 2008-05-31 13:27:15.402 152 17451.53 69.26 53976.58 88888.00 2008-05-31 13:27:15.902 152 17451.59 69.19 53976.54 88888.00 2008-05-31 13:27:16.402 152 17451.66 69.15 53976.44 88888.00 2008-05-31 13:27:16.902 152 17451.65 69.11 53976.46 88888.00 2008-05-31 13:27:17.402 152 17451.58 69.10 53976.47 88888.00 2008-05-31 13:27:17.902 152 17451.60 69.09 53976.48 88888.00 2008-05-31 13:27:18.402 152 17451.62 69.07 53976.46 88888.00 2008-05-31 13:27:18.902 152 17451.54 69.07 53976.39 88888.00 2008-05-31 13:27:19.402 152 17451.53 69.07 53976.44 88888.00 2008-05-31 13:27:19.902 152 17451.55 69.01 53976.43 88888.00 2008-05-31 13:27:20.402 152 17451.54 69.01 53976.37 88888.00 2008-05-31 13:27:20.902 152 17451.51 68.96 53976.43 88888.00 2008-05-31 13:27:21.402 152 17451.51 68.95 53976.57 88888.00 2008-05-31 13:27:21.902 152 17451.40 68.88 53976.54 88888.00 2008-05-31 13:27:22.402 152 17451.38 68.81 53976.54 88888.00 2008-05-31 13:27:22.902 152 17451.42 68.78 53976.54 88888.00 2008-05-31 13:27:23.402 152 17451.39 68.77 53976.45 88888.00 2008-05-31 13:27:23.902 152 17451.35 68.74 53976.41 88888.00 2008-05-31 13:27:24.402 152 17451.30 68.80 53976.47 88888.00 2008-05-31 13:27:24.902 152 17451.22 68.79 53976.46 88888.00 2008-05-31 13:27:25.402 152 17451.19 68.75 53976.45 88888.00 2008-05-31 13:27:25.902 152 17451.12 68.76 53976.49 88888.00 2008-05-31 13:27:26.402 152 17451.13 68.77 53976.50 88888.00 2008-05-31 13:27:26.902 152 17451.07 68.75 53976.53 88888.00 2008-05-31 13:27:27.402 152 17451.04 68.68 53976.54 88888.00 2008-05-31 13:27:27.902 152 17450.98 68.67 53976.49 88888.00 2008-05-31 13:27:28.402 152 17450.94 68.71 53976.49 88888.00 2008-05-31 13:27:28.902 152 17450.88 68.71 53976.50 88888.00 2008-05-31 13:27:29.402 152 17450.84 68.69 53976.43 88888.00 2008-05-31 13:27:29.902 152 17450.80 68.76 53976.38 88888.00 2008-05-31 13:27:30.402 152 17450.82 68.77 53976.41 88888.00 2008-05-31 13:27:30.902 152 17450.82 68.71 53976.39 88888.00 2008-05-31 13:27:31.402 152 17450.72 68.74 53976.49 88888.00 2008-05-31 13:27:31.902 152 17450.74 68.74 53976.57 88888.00 2008-05-31 13:27:32.402 152 17450.78 68.70 53976.48 88888.00 2008-05-31 13:27:32.902 152 17450.84 68.68 53976.44 88888.00 2008-05-31 13:27:33.402 152 17450.78 68.79 53976.48 88888.00 2008-05-31 13:27:33.902 152 17450.76 68.87 53976.47 88888.00 2008-05-31 13:27:34.402 152 17450.68 68.87 53976.44 88888.00 2008-05-31 13:27:34.902 152 17450.63 68.87 53976.43 88888.00 2008-05-31 13:27:35.402 152 17450.58 68.94 53976.39 88888.00 2008-05-31 13:27:35.902 152 17450.55 68.94 53976.38 88888.00 2008-05-31 13:27:36.402 152 17450.58 68.95 53976.42 88888.00 2008-05-31 13:27:36.902 152 17450.55 68.98 53976.45 88888.00 2008-05-31 13:27:37.402 152 17450.53 69.05 53976.44 88888.00 2008-05-31 13:27:37.902 152 17450.46 69.17 53976.43 88888.00 2008-05-31 13:27:38.402 152 17450.50 69.21 53976.42 88888.00 2008-05-31 13:27:38.902 152 17450.42 69.20 53976.37 88888.00 2008-05-31 13:27:39.402 152 17450.45 69.18 53976.45 88888.00 2008-05-31 13:27:39.902 152 17450.39 69.21 53976.54 88888.00 2008-05-31 13:27:40.402 152 17450.37 69.31 53976.53 88888.00 2008-05-31 13:27:40.902 152 17450.35 69.40 53976.39 88888.00 2008-05-31 13:27:41.402 152 17450.35 69.43 53976.41 88888.00 2008-05-31 13:27:41.902 152 17450.27 69.44 53976.53 88888.00 2008-05-31 13:27:42.402 152 17450.21 69.43 53976.48 88888.00 2008-05-31 13:27:42.902 152 17450.20 69.43 53976.41 88888.00 2008-05-31 13:27:43.402 152 17450.17 69.48 53976.48 88888.00 2008-05-31 13:27:43.902 152 17450.16 69.57 53976.50 88888.00 2008-05-31 13:27:44.402 152 17450.15 69.69 53976.34 88888.00 2008-05-31 13:27:44.902 152 17450.19 69.70 53976.28 88888.00 2008-05-31 13:27:45.402 152 17450.22 69.68 53976.22 88888.00 2008-05-31 13:27:45.902 152 17450.21 69.65 53976.25 88888.00 2008-05-31 13:27:46.402 152 17450.16 69.75 53976.22 88888.00 2008-05-31 13:27:46.902 152 17450.18 69.77 53976.21 88888.00 2008-05-31 13:27:47.402 152 17450.23 69.86 53976.24 88888.00 2008-05-31 13:27:47.902 152 17450.22 69.89 53976.33 88888.00 2008-05-31 13:27:48.402 152 17450.22 69.85 53976.34 88888.00 2008-05-31 13:27:48.902 152 17450.20 69.83 53976.36 88888.00 2008-05-31 13:27:49.402 152 17450.18 69.86 53976.38 88888.00 2008-05-31 13:27:49.902 152 17450.11 69.81 53976.31 88888.00 2008-05-31 13:27:50.402 152 17450.07 69.78 53976.31 88888.00 2008-05-31 13:27:50.902 152 17450.13 69.88 53976.39 88888.00 2008-05-31 13:27:51.402 152 17450.17 69.86 53976.58 88888.00 2008-05-31 13:27:51.902 152 17450.15 69.83 53976.52 88888.00 2008-05-31 13:27:52.402 152 17450.16 69.84 53976.46 88888.00 2008-05-31 13:27:52.902 152 17450.20 69.83 53976.42 88888.00 2008-05-31 13:27:53.402 152 17450.21 69.89 53976.33 88888.00 2008-05-31 13:27:53.902 152 17450.27 69.87 53976.38 88888.00 2008-05-31 13:27:54.402 152 17450.28 69.84 53976.43 88888.00 2008-05-31 13:27:54.902 152 17450.20 69.79 53976.38 88888.00 2008-05-31 13:27:55.402 152 17450.25 69.81 53976.36 88888.00 2008-05-31 13:27:55.902 152 17450.29 69.81 53976.30 88888.00 2008-05-31 13:27:56.402 152 17450.41 69.76 53976.30 88888.00 2008-05-31 13:27:56.902 152 17450.38 69.68 53976.25 88888.00 2008-05-31 13:27:57.402 152 17450.40 69.65 53976.36 88888.00 2008-05-31 13:27:57.902 152 17450.41 69.59 53976.35 88888.00 2008-05-31 13:27:58.402 152 17450.43 69.56 53976.33 88888.00 2008-05-31 13:27:58.902 152 17450.38 69.52 53976.33 88888.00 2008-05-31 13:27:59.402 152 17450.32 69.48 53976.34 88888.00 2008-05-31 13:27:59.902 152 17450.37 69.40 53976.33 88888.00 2008-05-31 13:28:00.402 152 17450.30 69.23 53976.43 88888.00 2008-05-31 13:28:00.902 152 17450.35 69.21 53976.41 88888.00 2008-05-31 13:28:01.402 152 17450.41 69.19 53976.37 88888.00 2008-05-31 13:28:01.902 152 17450.45 69.18 53976.41 88888.00 2008-05-31 13:28:02.402 152 17450.40 69.14 53976.50 88888.00 2008-05-31 13:28:02.902 152 17450.39 69.06 53976.55 88888.00 2008-05-31 13:28:03.402 152 17450.40 68.92 53976.55 88888.00 2008-05-31 13:28:03.902 152 17450.32 68.99 53976.47 88888.00 2008-05-31 13:28:04.402 152 17450.28 68.95 53976.44 88888.00 2008-05-31 13:28:04.902 152 17450.27 68.84 53976.50 88888.00 2008-05-31 13:28:05.402 152 17450.33 68.81 53976.46 88888.00 2008-05-31 13:28:05.902 152 17450.37 68.82 53976.45 88888.00 2008-05-31 13:28:06.402 152 17450.29 68.77 53976.52 88888.00 2008-05-31 13:28:06.902 152 17450.38 68.80 53976.53 88888.00 2008-05-31 13:28:07.399 152 17450.30 68.75 53976.41 88888.00 2008-05-31 13:28:07.909 152 17450.21 68.70 53976.41 88888.00 2008-05-31 13:28:08.409 152 17450.20 68.72 53976.44 88888.00 2008-05-31 13:28:08.909 152 17450.15 68.74 53976.37 88888.00 2008-05-31 13:28:09.409 152 17450.11 68.79 53976.37 88888.00 2008-05-31 13:28:09.909 152 17450.09 68.80 53976.39 88888.00 2008-05-31 13:28:10.409 152 17450.06 68.85 53976.44 88888.00 2008-05-31 13:28:10.909 152 17450.00 68.81 53976.46 88888.00 2008-05-31 13:28:11.409 152 17450.04 68.82 53976.38 88888.00 2008-05-31 13:28:11.909 152 17450.09 68.87 53976.44 88888.00 2008-05-31 13:28:12.409 152 17450.07 68.85 53976.42 88888.00 2008-05-31 13:28:12.909 152 17450.00 68.88 53976.42 88888.00 2008-05-31 13:28:13.409 152 17450.06 68.80 53976.36 88888.00 2008-05-31 13:28:13.909 152 17450.10 68.79 53976.39 88888.00 2008-05-31 13:28:14.409 152 17450.17 68.84 53976.44 88888.00 2008-05-31 13:28:14.909 152 17450.20 68.90 53976.43 88888.00 2008-05-31 13:28:15.409 152 17450.07 68.96 53976.34 88888.00 2008-05-31 13:28:15.909 152 17450.16 68.95 53976.32 88888.00 2008-05-31 13:28:16.409 152 17450.19 69.00 53976.30 88888.00 2008-05-31 13:28:16.909 152 17450.27 69.06 53976.23 88888.00 2008-05-31 13:28:17.409 152 17450.17 69.09 53976.34 88888.00 2008-05-31 13:28:17.909 152 17450.19 69.03 53976.26 88888.00 2008-05-31 13:28:18.409 152 17450.26 69.03 53976.19 88888.00 2008-05-31 13:28:18.909 152 17450.25 69.08 53976.13 88888.00 2008-05-31 13:28:19.409 152 17450.16 69.11 53976.12 88888.00 2008-05-31 13:28:19.909 152 17450.20 69.17 53976.15 88888.00 2008-05-31 13:28:20.409 152 17450.26 69.14 53976.15 88888.00 2008-05-31 13:28:20.909 152 17450.25 69.14 53976.16 88888.00 2008-05-31 13:28:21.409 152 17450.20 69.18 53976.23 88888.00 2008-05-31 13:28:21.909 152 17450.13 69.18 53976.23 88888.00 2008-05-31 13:28:22.409 152 17450.16 69.17 53976.23 88888.00 2008-05-31 13:28:22.909 152 17450.22 69.25 53976.24 88888.00 2008-05-31 13:28:23.409 152 17450.22 69.33 53976.27 88888.00 2008-05-31 13:28:23.909 152 17450.25 69.28 53976.24 88888.00 2008-05-31 13:28:24.409 152 17450.20 69.28 53976.22 88888.00 2008-05-31 13:28:24.909 152 17450.15 69.35 53976.17 88888.00 2008-05-31 13:28:25.409 152 17450.18 69.44 53976.25 88888.00 2008-05-31 13:28:25.909 152 17450.11 69.53 53976.27 88888.00 2008-05-31 13:28:26.409 152 17450.11 69.55 53976.23 88888.00 2008-05-31 13:28:26.909 152 17450.11 69.58 53976.22 88888.00 2008-05-31 13:28:27.409 152 17450.13 69.57 53976.19 88888.00 2008-05-31 13:28:27.909 152 17450.19 69.56 53976.23 88888.00 2008-05-31 13:28:28.409 152 17450.15 69.66 53976.26 88888.00 2008-05-31 13:28:28.909 152 17450.15 69.66 53976.23 88888.00 2008-05-31 13:28:29.409 152 17450.12 69.66 53976.17 88888.00 2008-05-31 13:28:29.909 152 17449.97 69.73 53976.21 88888.00 2008-05-31 13:28:30.409 152 17449.97 69.75 53976.21 88888.00 2008-05-31 13:28:30.909 152 17449.98 69.77 53976.25 88888.00 2008-05-31 13:28:31.409 152 17449.91 69.77 53976.27 88888.00 2008-05-31 13:28:31.909 152 17449.94 69.79 53976.33 88888.00 2008-05-31 13:28:32.409 152 17449.85 69.85 53976.26 88888.00 2008-05-31 13:28:32.909 152 17449.82 69.84 53976.22 88888.00 2008-05-31 13:28:33.409 152 17449.75 69.84 53976.13 88888.00 2008-05-31 13:28:33.909 152 17449.70 69.84 53976.10 88888.00 2008-05-31 13:28:34.409 152 17449.74 69.85 53976.19 88888.00 2008-05-31 13:28:34.909 152 17449.70 69.83 53976.28 88888.00 2008-05-31 13:28:35.409 152 17449.70 69.83 53976.23 88888.00 2008-05-31 13:28:35.909 152 17449.69 69.87 53976.37 88888.00 2008-05-31 13:28:36.409 152 17449.62 69.87 53976.33 88888.00 2008-05-31 13:28:36.909 152 17449.56 69.87 53976.26 88888.00 2008-05-31 13:28:37.409 152 17449.56 69.91 53976.30 88888.00 2008-05-31 13:28:37.909 152 17449.53 69.95 53976.32 88888.00 2008-05-31 13:28:38.409 152 17449.46 70.16 53976.26 88888.00 2008-05-31 13:28:38.909 152 17449.47 70.24 53976.24 88888.00 2008-05-31 13:28:39.409 152 17449.51 70.15 53976.23 88888.00 2008-05-31 13:28:39.909 152 17449.47 70.15 53976.12 88888.00 2008-05-31 13:28:40.409 152 17449.46 70.13 53976.12 88888.00 2008-05-31 13:28:40.909 152 17449.39 70.18 53976.10 88888.00 2008-05-31 13:28:41.409 152 17449.35 70.13 53976.21 88888.00 2008-05-31 13:28:41.909 152 17449.31 70.16 53976.30 88888.00 2008-05-31 13:28:42.409 152 17449.31 70.13 53976.20 88888.00 2008-05-31 13:28:42.909 152 17449.43 70.15 53976.19 88888.00 2008-05-31 13:28:43.409 152 17449.47 70.22 53976.14 88888.00 2008-05-31 13:28:43.909 152 17449.50 70.24 53976.23 88888.00 2008-05-31 13:28:44.409 152 17449.51 70.25 53976.24 88888.00 2008-05-31 13:28:44.909 152 17449.48 70.14 53976.32 88888.00 2008-05-31 13:28:45.409 152 17449.47 70.13 53976.27 88888.00 2008-05-31 13:28:45.909 152 17449.48 70.13 53976.24 88888.00 2008-05-31 13:28:46.409 152 17449.55 70.11 53976.14 88888.00 2008-05-31 13:28:46.909 152 17449.59 70.11 53976.11 88888.00 2008-05-31 13:28:47.409 152 17449.67 70.07 53976.12 88888.00 2008-05-31 13:28:47.909 152 17449.68 70.11 53976.15 88888.00 2008-05-31 13:28:48.409 152 17449.69 70.22 53976.19 88888.00 2008-05-31 13:28:48.909 152 17449.68 70.18 53976.19 88888.00 2008-05-31 13:28:49.409 152 17449.77 70.09 53976.13 88888.00 2008-05-31 13:28:49.909 152 17449.77 69.99 53976.15 88888.00 2008-05-31 13:28:50.409 152 17449.79 70.02 53976.19 88888.00 2008-05-31 13:28:50.909 152 17449.88 70.01 53976.21 88888.00 2008-05-31 13:28:51.409 152 17450.00 69.88 53976.21 88888.00 2008-05-31 13:28:51.909 152 17449.92 69.82 53976.19 88888.00 2008-05-31 13:28:52.409 152 17449.86 69.82 53976.13 88888.00 2008-05-31 13:28:52.909 152 17449.86 69.74 53976.12 88888.00 2008-05-31 13:28:53.409 152 17449.84 69.72 53976.12 88888.00 2008-05-31 13:28:53.909 152 17449.88 69.76 53976.12 88888.00 2008-05-31 13:28:54.409 152 17449.86 69.63 53976.09 88888.00 2008-05-31 13:28:54.909 152 17449.85 69.49 53976.12 88888.00 2008-05-31 13:28:55.409 152 17449.88 69.47 53976.12 88888.00 2008-05-31 13:28:55.909 152 17449.95 69.43 53976.10 88888.00 2008-05-31 13:28:56.409 152 17449.95 69.35 53976.04 88888.00 2008-05-31 13:28:56.909 152 17449.94 69.42 53975.98 88888.00 2008-05-31 13:28:57.409 152 17450.02 69.33 53976.05 88888.00 2008-05-31 13:28:57.909 152 17450.05 69.27 53976.13 88888.00 2008-05-31 13:28:58.409 152 17450.00 69.27 53976.05 88888.00 2008-05-31 13:28:58.909 152 17450.00 69.26 53976.03 88888.00 2008-05-31 13:28:59.409 152 17450.08 69.18 53976.13 88888.00 2008-05-31 13:28:59.909 152 17450.12 69.26 53976.11 88888.00 2008-05-31 13:29:00.409 152 17450.00 69.21 53976.16 88888.00 2008-05-31 13:29:00.909 152 17450.06 69.17 53976.21 88888.00 2008-05-31 13:29:01.409 152 17450.10 69.18 53976.08 88888.00 2008-05-31 13:29:01.909 152 17450.08 69.23 53976.09 88888.00 2008-05-31 13:29:02.409 152 17450.07 69.26 53976.12 88888.00 2008-05-31 13:29:02.909 152 17450.09 69.23 53976.11 88888.00 2008-05-31 13:29:03.409 152 17450.16 69.23 53976.10 88888.00 2008-05-31 13:29:03.909 152 17450.18 69.21 53976.03 88888.00 2008-05-31 13:29:04.409 152 17450.17 69.15 53976.00 88888.00 2008-05-31 13:29:04.909 152 17450.12 69.18 53976.00 88888.00 2008-05-31 13:29:05.409 152 17450.13 69.08 53976.04 88888.00 2008-05-31 13:29:05.909 152 17450.16 69.06 53976.10 88888.00 2008-05-31 13:29:06.409 152 17450.17 69.05 53976.05 88888.00 2008-05-31 13:29:06.909 152 17450.12 69.05 53975.99 88888.00 2008-05-31 13:29:07.409 152 17450.15 69.13 53975.90 88888.00 2008-05-31 13:29:07.909 152 17450.08 69.13 53975.90 88888.00 2008-05-31 13:29:08.409 152 17450.17 69.08 53975.96 88888.00 2008-05-31 13:29:08.909 152 17450.10 69.13 53975.99 88888.00 2008-05-31 13:29:09.409 152 17450.05 69.11 53976.05 88888.00 2008-05-31 13:29:09.909 152 17450.06 69.05 53976.01 88888.00 2008-05-31 13:29:10.409 152 17450.02 69.04 53976.02 88888.00 2008-05-31 13:29:10.909 152 17449.91 69.05 53976.06 88888.00 2008-05-31 13:29:11.409 152 17449.87 68.97 53976.06 88888.00 2008-05-31 13:29:11.909 152 17449.86 69.00 53976.01 88888.00 2008-05-31 13:29:12.409 152 17449.88 69.05 53975.96 88888.00 2008-05-31 13:29:12.909 152 17449.87 69.06 53975.97 88888.00 2008-05-31 13:29:13.409 152 17449.79 69.07 53975.97 88888.00 2008-05-31 13:29:13.909 152 17449.80 69.03 53976.05 88888.00 2008-05-31 13:29:14.409 152 17449.76 69.01 53976.03 88888.00 2008-05-31 13:29:14.909 152 17449.74 69.05 53976.02 88888.00 2008-05-31 13:29:15.409 152 17449.78 69.03 53975.96 88888.00 2008-05-31 13:29:15.909 152 17449.80 69.05 53976.06 88888.00 2008-05-31 13:29:16.409 152 17449.81 69.10 53975.99 88888.00 2008-05-31 13:29:16.909 152 17449.84 69.14 53975.96 88888.00 2008-05-31 13:29:17.409 152 17449.80 69.14 53976.02 88888.00 2008-05-31 13:29:17.909 152 17449.77 69.10 53975.96 88888.00 2008-05-31 13:29:18.409 152 17449.72 69.11 53975.88 88888.00 2008-05-31 13:29:18.909 152 17449.66 69.16 53975.82 88888.00 2008-05-31 13:29:19.409 152 17449.69 69.13 53975.77 88888.00 2008-05-31 13:29:19.909 152 17449.81 69.08 53975.79 88888.00 2008-05-31 13:29:20.409 152 17449.82 69.14 53975.75 88888.00 2008-05-31 13:29:20.909 152 17449.74 69.10 53975.72 88888.00 2008-05-31 13:29:21.409 152 17449.61 69.14 53975.81 88888.00 2008-05-31 13:29:21.909 152 17449.66 69.08 53975.94 88888.00 2008-05-31 13:29:22.409 152 17449.69 69.01 53975.78 88888.00 2008-05-31 13:29:22.909 152 17449.62 69.06 53975.67 88888.00 2008-05-31 13:29:23.409 152 17449.60 69.06 53975.69 88888.00 2008-05-31 13:29:23.909 152 17449.59 69.07 53975.78 88888.00 2008-05-31 13:29:24.409 152 17449.61 69.04 53975.77 88888.00 2008-05-31 13:29:24.909 152 17449.57 69.01 53975.68 88888.00 2008-05-31 13:29:25.409 152 17449.55 69.07 53975.70 88888.00 2008-05-31 13:29:25.909 152 17449.50 69.07 53975.82 88888.00 2008-05-31 13:29:26.409 152 17449.49 68.99 53975.88 88888.00 2008-05-31 13:29:26.909 152 17449.45 68.99 53975.87 88888.00 2008-05-31 13:29:27.409 152 17449.47 68.95 53975.87 88888.00 2008-05-31 13:29:27.909 152 17449.44 68.99 53975.82 88888.00 2008-05-31 13:29:28.409 152 17449.37 69.03 53975.79 88888.00 2008-05-31 13:29:28.909 152 17449.38 69.01 53975.75 88888.00 2008-05-31 13:29:29.409 152 17449.40 69.04 53975.81 88888.00 2008-05-31 13:29:29.909 152 17449.37 69.00 53975.81 88888.00 2008-05-31 13:29:30.409 152 17449.31 68.95 53975.79 88888.00 2008-05-31 13:29:30.909 152 17449.30 68.95 53975.83 88888.00 2008-05-31 13:29:31.409 152 17449.28 68.92 53975.81 88888.00 2008-05-31 13:29:31.909 152 17449.28 68.89 53975.74 88888.00 2008-05-31 13:29:32.409 152 17449.31 68.92 53975.74 88888.00 2008-05-31 13:29:32.909 152 17449.23 68.82 53975.76 88888.00 2008-05-31 13:29:33.409 152 17449.26 68.86 53975.81 88888.00 2008-05-31 13:29:33.909 152 17449.31 68.90 53975.82 88888.00 2008-05-31 13:29:34.409 152 17449.31 68.90 53975.83 88888.00 2008-05-31 13:29:34.909 152 17449.28 68.92 53975.83 88888.00 2008-05-31 13:29:35.409 152 17449.31 68.98 53975.83 88888.00 2008-05-31 13:29:35.909 152 17449.34 69.03 53975.88 88888.00 2008-05-31 13:29:36.409 152 17449.24 68.99 53975.80 88888.00 2008-05-31 13:29:36.909 152 17449.19 69.03 53975.77 88888.00 2008-05-31 13:29:37.409 152 17449.24 69.06 53975.70 88888.00 2008-05-31 13:29:37.909 152 17449.29 69.04 53975.70 88888.00 2008-05-31 13:29:38.409 152 17449.24 68.96 53975.74 88888.00 2008-05-31 13:29:38.909 152 17449.15 68.99 53975.76 88888.00 2008-05-31 13:29:39.409 152 17449.11 69.07 53975.66 88888.00 2008-05-31 13:29:39.909 152 17449.16 69.08 53975.59 88888.00 2008-05-31 13:29:40.409 152 17449.18 69.07 53975.55 88888.00 2008-05-31 13:29:40.909 152 17449.20 69.10 53975.65 88888.00 2008-05-31 13:29:41.409 152 17449.23 69.16 53975.59 88888.00 2008-05-31 13:29:41.909 152 17449.31 69.24 53975.48 88888.00 2008-05-31 13:29:42.409 152 17449.27 69.18 53975.41 88888.00 2008-05-31 13:29:42.909 152 17449.27 69.15 53975.49 88888.00 2008-05-31 13:29:43.409 152 17449.45 69.26 53975.49 88888.00 2008-05-31 13:29:43.909 152 17449.53 69.25 53975.53 88888.00 2008-05-31 13:29:44.409 152 17449.56 69.24 53975.61 88888.00 2008-05-31 13:29:44.909 152 17449.57 69.20 53975.69 88888.00 2008-05-31 13:29:45.409 152 17449.60 69.14 53975.88 88888.00 2008-05-31 13:29:45.909 152 17449.64 69.17 53975.79 88888.00 2008-05-31 13:29:46.409 152 17449.65 69.14 53975.65 88888.00 2008-05-31 13:29:46.909 152 17449.62 69.16 53975.65 88888.00 2008-05-31 13:29:47.409 152 17449.67 69.15 53975.66 88888.00 2008-05-31 13:29:47.909 152 17449.79 69.09 53975.64 88888.00 2008-05-31 13:29:48.409 152 17449.90 69.08 53975.59 88888.00 2008-05-31 13:29:48.909 152 17450.00 68.96 53975.54 88888.00 2008-05-31 13:29:49.409 152 17450.05 68.96 53975.59 88888.00 2008-05-31 13:29:49.909 152 17449.99 68.97 53975.61 88888.00 2008-05-31 13:29:50.409 152 17449.96 68.89 53975.65 88888.00 2008-05-31 13:29:50.909 152 17449.97 68.91 53975.65 88888.00 2008-05-31 13:29:51.409 152 17450.09 68.86 53975.66 88888.00 2008-05-31 13:29:51.909 152 17450.09 68.89 53975.63 88888.00 2008-05-31 13:29:52.409 152 17450.18 68.81 53975.60 88888.00 2008-05-31 13:29:52.909 152 17450.16 68.77 53975.53 88888.00 2008-05-31 13:29:53.409 152 17450.15 68.85 53975.59 88888.00 2008-05-31 13:29:53.909 152 17450.22 68.84 53975.60 88888.00 2008-05-31 13:29:54.409 152 17450.22 68.66 53975.61 88888.00 2008-05-31 13:29:54.909 152 17450.17 68.56 53975.68 88888.00 2008-05-31 13:29:55.409 152 17450.15 68.53 53975.68 88888.00 2008-05-31 13:29:55.909 152 17450.21 68.51 53975.77 88888.00 2008-05-31 13:29:56.409 152 17450.28 68.38 53975.70 88888.00 2008-05-31 13:29:56.909 152 17450.20 68.36 53975.68 88888.00 2008-05-31 13:29:57.409 152 17450.17 68.32 53975.74 88888.00 2008-05-31 13:29:57.909 152 17450.18 68.31 53975.82 88888.00 2008-05-31 13:29:58.409 152 17450.13 68.22 53975.79 88888.00 2008-05-31 13:29:58.909 152 17450.16 68.23 53975.83 88888.00 2008-05-31 13:29:59.409 152 17450.19 68.22 53975.93 88888.00 2008-05-31 13:29:59.909 152 17450.15 68.11 53975.90 88888.00 2008-05-31 13:30:00.409 152 17450.15 68.06 53975.85 88888.00 2008-05-31 13:30:00.909 152 17450.10 67.97 53975.87 88888.00 2008-05-31 13:30:01.409 152 17450.18 67.89 53976.01 88888.00 2008-05-31 13:30:01.909 152 17450.30 67.75 53976.05 88888.00 2008-05-31 13:30:02.409 152 17450.32 67.65 53976.02 88888.00 2008-05-31 13:30:02.909 152 17450.29 67.70 53976.03 88888.00 2008-05-31 13:30:03.409 152 17450.25 67.68 53976.04 88888.00 2008-05-31 13:30:03.909 152 17450.17 67.64 53975.91 88888.00 2008-05-31 13:30:04.409 152 17450.16 67.57 53975.90 88888.00 2008-05-31 13:30:04.909 152 17450.10 67.47 53975.91 88888.00 2008-05-31 13:30:05.409 152 17450.15 67.41 53975.93 88888.00 2008-05-31 13:30:05.909 152 17450.18 67.39 53975.94 88888.00 2008-05-31 13:30:06.409 152 17450.21 67.41 53975.81 88888.00 2008-05-31 13:30:06.909 152 17450.23 67.36 53975.88 88888.00 2008-05-31 13:30:07.409 152 17450.21 67.26 53975.83 88888.00 2008-05-31 13:30:07.909 152 17450.27 67.22 53975.80 88888.00 2008-05-31 13:30:08.409 152 17450.17 67.13 53975.88 88888.00 2008-05-31 13:30:08.909 152 17450.15 67.11 53975.85 88888.00 2008-05-31 13:30:09.409 152 17450.20 67.13 53975.74 88888.00 2008-05-31 13:30:09.909 152 17450.23 67.12 53975.71 88888.00 2008-05-31 13:30:10.409 152 17450.21 67.09 53975.71 88888.00 2008-05-31 13:30:10.909 152 17450.21 67.14 53975.71 88888.00 2008-05-31 13:30:11.409 152 17450.18 67.12 53975.82 88888.00 2008-05-31 13:30:11.909 152 17450.21 67.06 53975.82 88888.00 2008-05-31 13:30:12.409 152 17450.26 67.03 53975.85 88888.00 2008-05-31 13:30:12.909 152 17450.23 67.02 53975.88 88888.00 2008-05-31 13:30:13.409 152 17450.21 66.94 53975.86 88888.00 2008-05-31 13:30:13.909 152 17450.12 66.94 53975.71 88888.00 2008-05-31 13:30:14.409 152 17450.08 66.92 53975.78 88888.00 2008-05-31 13:30:14.909 152 17450.10 66.87 53975.69 88888.00 2008-05-31 13:30:15.409 152 17450.15 66.83 53975.59 88888.00 2008-05-31 13:30:15.909 152 17450.15 66.77 53975.56 88888.00 2008-05-31 13:30:16.409 152 17450.13 66.76 53975.55 88888.00 2008-05-31 13:30:16.909 152 17450.15 66.81 53975.54 88888.00 2008-05-31 13:30:17.409 152 17450.09 66.70 53975.68 88888.00 2008-05-31 13:30:17.909 152 17450.08 66.67 53975.72 88888.00 2008-05-31 13:30:18.409 152 17450.08 66.73 53975.77 88888.00 2008-05-31 13:30:18.909 152 17450.09 66.66 53975.85 88888.00 2008-05-31 13:30:19.409 152 17450.08 66.69 53975.92 88888.00 2008-05-31 13:30:19.909 152 17450.10 66.70 53975.88 88888.00 2008-05-31 13:30:20.409 152 17450.10 66.71 53975.81 88888.00 2008-05-31 13:30:20.909 152 17450.12 66.75 53975.80 88888.00 2008-05-31 13:30:21.409 152 17450.11 66.80 53975.75 88888.00 2008-05-31 13:30:21.909 152 17450.12 66.84 53975.89 88888.00 2008-05-31 13:30:22.409 152 17450.01 66.83 53975.71 88888.00 2008-05-31 13:30:22.909 152 17449.92 66.86 53975.67 88888.00 2008-05-31 13:30:23.409 152 17449.95 66.92 53975.65 88888.00 2008-05-31 13:30:23.909 152 17449.99 66.92 53975.69 88888.00 2008-05-31 13:30:24.409 152 17449.97 66.94 53975.77 88888.00 2008-05-31 13:30:24.909 152 17449.97 66.96 53975.77 88888.00 2008-05-31 13:30:25.409 152 17449.91 67.01 53975.66 88888.00 2008-05-31 13:30:25.909 152 17449.84 67.03 53975.66 88888.00 2008-05-31 13:30:26.409 152 17449.88 67.06 53975.65 88888.00 2008-05-31 13:30:26.909 152 17449.95 67.15 53975.59 88888.00 2008-05-31 13:30:27.409 152 17449.98 67.20 53975.60 88888.00 2008-05-31 13:30:27.909 152 17450.06 67.18 53975.75 88888.00 2008-05-31 13:30:28.409 152 17450.07 67.19 53975.78 88888.00 2008-05-31 13:30:28.909 152 17449.97 67.19 53975.78 88888.00 2008-05-31 13:30:29.409 152 17449.91 67.29 53975.68 88888.00 2008-05-31 13:30:29.909 152 17449.97 67.36 53975.68 88888.00 2008-05-31 13:30:30.409 152 17449.92 67.34 53975.72 88888.00 2008-05-31 13:30:30.909 152 17449.97 67.40 53975.80 88888.00 2008-05-31 13:30:31.409 152 17449.95 67.45 53975.76 88888.00 2008-05-31 13:30:31.909 152 17449.97 67.52 53975.67 88888.00 2008-05-31 13:30:32.409 152 17450.06 67.60 53975.69 88888.00 2008-05-31 13:30:32.909 152 17450.13 67.63 53975.76 88888.00 2008-05-31 13:30:33.409 152 17450.13 67.55 53975.80 88888.00 2008-05-31 13:30:33.909 152 17450.13 67.52 53975.83 88888.00 2008-05-31 13:30:34.409 152 17450.15 67.51 53975.82 88888.00 2008-05-31 13:30:34.909 152 17450.20 67.55 53975.88 88888.00 2008-05-31 13:30:35.409 152 17450.19 67.57 53975.82 88888.00 2008-05-31 13:30:35.909 152 17450.10 67.57 53975.90 88888.00 2008-05-31 13:30:36.409 152 17450.19 67.54 53975.85 88888.00 2008-05-31 13:30:36.909 152 17450.23 67.51 53975.80 88888.00 2008-05-31 13:30:37.409 152 17450.23 67.51 53975.82 88888.00 2008-05-31 13:30:37.909 152 17450.27 67.53 53975.88 88888.00 2008-05-31 13:30:38.409 152 17450.30 67.50 53975.81 88888.00 2008-05-31 13:30:38.909 152 17450.31 67.45 53975.72 88888.00 2008-05-31 13:30:39.409 152 17450.30 67.44 53975.75 88888.00 2008-05-31 13:30:39.909 152 17450.36 67.33 53975.75 88888.00 2008-05-31 13:30:40.409 152 17450.27 67.22 53975.72 88888.00 2008-05-31 13:30:40.909 152 17450.22 67.23 53975.70 88888.00 2008-05-31 13:30:41.409 152 17450.27 67.16 53975.81 88888.00 2008-05-31 13:30:41.909 152 17450.33 67.05 53975.76 88888.00 2008-05-31 13:30:42.409 152 17450.19 67.11 53975.71 88888.00 2008-05-31 13:30:42.909 152 17450.17 67.12 53975.72 88888.00 2008-05-31 13:30:43.409 152 17450.22 67.00 53975.81 88888.00 2008-05-31 13:30:43.909 152 17450.23 66.97 53975.79 88888.00 2008-05-31 13:30:44.409 152 17450.29 66.91 53975.75 88888.00 2008-05-31 13:30:44.909 152 17450.38 66.79 53975.89 88888.00 2008-05-31 13:30:45.409 152 17450.39 66.69 53975.81 88888.00 2008-05-31 13:30:45.909 152 17450.41 66.71 53975.91 88888.00 2008-05-31 13:30:46.409 152 17450.37 66.67 53975.89 88888.00 2008-05-31 13:30:46.909 152 17450.48 66.58 53975.89 88888.00 2008-05-31 13:30:47.409 152 17450.45 66.53 53975.88 88888.00 2008-05-31 13:30:47.909 152 17450.43 66.45 53975.90 88888.00 2008-05-31 13:30:48.409 152 17450.39 66.42 53975.83 88888.00 2008-05-31 13:30:48.909 152 17450.37 66.43 53975.75 88888.00 2008-05-31 13:30:49.409 152 17450.36 66.35 53975.78 88888.00 2008-05-31 13:30:49.909 152 17450.26 66.30 53975.75 88888.00 2008-05-31 13:30:50.409 152 17450.28 66.26 53975.72 88888.00 2008-05-31 13:30:50.909 152 17450.30 66.23 53975.70 88888.00 2008-05-31 13:30:51.409 152 17450.32 66.13 53975.69 88888.00 2008-05-31 13:30:51.909 152 17450.32 66.08 53975.64 88888.00 2008-05-31 13:30:52.409 152 17450.36 66.05 53975.55 88888.00 2008-05-31 13:30:52.909 152 17450.27 66.02 53975.69 88888.00 2008-05-31 13:30:53.409 152 17450.19 66.04 53975.89 88888.00 2008-05-31 13:30:53.909 152 17450.16 65.97 53975.82 88888.00 2008-05-31 13:30:54.409 152 17450.12 65.95 53975.90 88888.00 2008-05-31 13:30:54.909 152 17450.08 65.91 53975.87 88888.00 2008-05-31 13:30:55.409 152 17450.13 65.94 53975.78 88888.00 2008-05-31 13:30:55.909 152 17450.12 65.98 53975.70 88888.00 2008-05-31 13:30:56.409 152 17450.15 66.01 53975.61 88888.00 2008-05-31 13:30:56.909 152 17450.19 65.99 53975.72 88888.00 2008-05-31 13:30:57.409 152 17450.15 65.91 53975.77 88888.00 2008-05-31 13:30:57.909 152 17450.10 65.91 53975.74 88888.00 2008-05-31 13:30:58.409 152 17450.16 65.92 53975.68 88888.00 2008-05-31 13:30:58.909 152 17450.12 65.91 53975.63 88888.00 2008-05-31 13:30:59.409 152 17450.04 65.95 53975.61 88888.00 2008-05-31 13:30:59.909 152 17449.99 65.92 53975.65 88888.00 2008-05-31 13:31:00.409 152 17449.91 65.92 53975.58 88888.00 2008-05-31 13:31:00.909 152 17449.87 65.93 53975.63 88888.00 2008-05-31 13:31:01.409 152 17449.80 65.85 53975.58 88888.00 2008-05-31 13:31:01.909 152 17449.81 65.93 53975.54 88888.00 2008-05-31 13:31:02.409 152 17449.78 65.92 53975.57 88888.00 2008-05-31 13:31:02.909 152 17449.79 65.86 53975.55 88888.00 2008-05-31 13:31:03.409 152 17449.85 65.93 53975.51 88888.00 2008-05-31 13:31:03.909 152 17449.91 65.95 53975.58 88888.00 2008-05-31 13:31:04.409 152 17449.89 65.91 53975.69 88888.00 2008-05-31 13:31:04.909 152 17449.85 65.92 53975.72 88888.00 2008-05-31 13:31:05.409 152 17449.91 65.89 53975.64 88888.00 2008-05-31 13:31:05.909 152 17449.91 65.95 53975.57 88888.00 2008-05-31 13:31:06.409 152 17449.90 65.93 53975.45 88888.00 2008-05-31 13:31:06.909 152 17449.88 65.92 53975.52 88888.00 2008-05-31 13:31:07.409 152 17449.85 65.92 53975.69 88888.00 2008-05-31 13:31:07.909 152 17449.82 65.95 53975.82 88888.00 2008-05-31 13:31:08.409 152 17449.84 66.01 53975.77 88888.00 2008-05-31 13:31:08.909 152 17449.97 66.05 53975.68 88888.00 2008-05-31 13:31:09.409 152 17449.96 66.08 53975.68 88888.00 2008-05-31 13:31:09.909 152 17449.86 66.04 53975.67 88888.00 2008-05-31 13:31:10.409 152 17449.90 66.07 53975.71 88888.00 2008-05-31 13:31:10.909 152 17449.90 66.15 53975.69 88888.00 2008-05-31 13:31:11.409 152 17450.00 66.16 53975.70 88888.00 2008-05-31 13:31:11.909 152 17449.99 66.14 53975.74 88888.00 2008-05-31 13:31:12.409 152 17449.92 66.16 53975.64 88888.00 2008-05-31 13:31:12.909 152 17449.91 66.21 53975.67 88888.00 2008-05-31 13:31:13.409 152 17449.94 66.19 53975.60 88888.00 2008-05-31 13:31:13.909 152 17449.92 66.25 53975.58 88888.00 2008-05-31 13:31:14.409 152 17449.96 66.23 53975.65 88888.00 2008-05-31 13:31:14.909 152 17449.91 66.27 53975.69 88888.00 2008-05-31 13:31:15.409 152 17449.95 66.26 53975.60 88888.00 2008-05-31 13:31:15.909 152 17450.04 66.33 53975.59 88888.00 2008-05-31 13:31:16.409 152 17450.12 66.36 53975.64 88888.00 2008-05-31 13:31:16.909 152 17450.20 66.41 53975.61 88888.00 2008-05-31 13:31:17.409 152 17450.09 66.44 53975.69 88888.00 2008-05-31 13:31:17.909 152 17450.00 66.36 53975.69 88888.00 2008-05-31 13:31:18.409 152 17450.04 66.40 53975.74 88888.00 2008-05-31 13:31:18.909 152 17450.07 66.45 53975.83 88888.00 2008-05-31 13:31:19.409 152 17450.05 66.41 53975.78 88888.00 2008-05-31 13:31:19.909 152 17450.07 66.40 53975.67 88888.00 2008-05-31 13:31:20.409 152 17450.16 66.47 53975.70 88888.00 2008-05-31 13:31:20.909 152 17450.17 66.52 53975.74 88888.00 2008-05-31 13:31:21.409 152 17450.22 66.51 53975.79 88888.00 2008-05-31 13:31:21.909 152 17450.22 66.51 53975.92 88888.00 2008-05-31 13:31:22.406 152 17450.23 66.48 53975.83 88888.00 2008-05-31 13:31:22.906 152 17450.29 66.56 53975.75 88888.00 2008-05-31 13:31:23.406 152 17450.27 66.57 53975.69 88888.00 2008-05-31 13:31:23.906 152 17450.21 66.57 53975.71 88888.00 2008-05-31 13:31:24.406 152 17450.16 66.55 53975.72 88888.00 2008-05-31 13:31:24.906 152 17450.15 66.55 53975.71 88888.00 2008-05-31 13:31:25.406 152 17450.20 66.55 53975.70 88888.00 2008-05-31 13:31:25.906 152 17450.25 66.57 53975.70 88888.00 2008-05-31 13:31:26.406 152 17450.22 66.56 53975.69 88888.00 2008-05-31 13:31:26.906 152 17450.08 66.51 53975.75 88888.00 2008-05-31 13:31:27.406 152 17450.07 66.51 53975.77 88888.00 2008-05-31 13:31:27.906 152 17450.00 66.40 53975.75 88888.00 2008-05-31 13:31:28.406 152 17450.05 66.25 53975.59 88888.00 2008-05-31 13:31:28.906 152 17450.08 66.30 53975.63 88888.00 2008-05-31 13:31:29.406 152 17450.09 66.28 53975.63 88888.00 2008-05-31 13:31:29.906 152 17449.98 66.30 53975.72 88888.00 2008-05-31 13:31:30.406 152 17449.89 66.31 53975.76 88888.00 2008-05-31 13:31:30.906 152 17449.85 66.25 53975.70 88888.00 2008-05-31 13:31:31.406 152 17449.87 66.21 53975.68 88888.00 2008-05-31 13:31:31.906 152 17449.82 66.24 53975.67 88888.00 2008-05-31 13:31:32.406 152 17449.77 66.24 53975.57 88888.00 2008-05-31 13:31:32.906 152 17449.72 66.18 53975.58 88888.00 2008-05-31 13:31:33.406 152 17449.71 66.17 53975.61 88888.00 2008-05-31 13:31:33.906 152 17449.65 66.15 53975.58 88888.00 2008-05-31 13:31:34.406 152 17449.71 66.24 53975.55 88888.00 2008-05-31 13:31:34.906 152 17449.75 66.26 53975.57 88888.00 2008-05-31 13:31:35.406 152 17449.76 66.23 53975.57 88888.00 2008-05-31 13:31:35.906 152 17449.72 66.14 53975.64 88888.00 2008-05-31 13:31:36.406 152 17449.78 66.09 53975.67 88888.00 2008-05-31 13:31:36.906 152 17449.69 66.13 53975.68 88888.00 2008-05-31 13:31:37.406 152 17449.65 66.15 53975.60 88888.00 2008-05-31 13:31:37.906 152 17449.66 66.12 53975.63 88888.00 2008-05-31 13:31:38.406 152 17449.72 66.11 53975.65 88888.00 2008-05-31 13:31:38.906 152 17449.75 66.05 53975.74 88888.00 2008-05-31 13:31:39.406 152 17449.70 66.07 53975.77 88888.00 2008-05-31 13:31:39.906 152 17449.67 66.14 53975.80 88888.00 2008-05-31 13:31:40.406 152 17449.74 66.15 53975.78 88888.00 2008-05-31 13:31:40.906 152 17449.64 66.22 53975.72 88888.00 2008-05-31 13:31:41.406 152 17449.74 66.19 53975.77 88888.00 2008-05-31 13:31:41.906 152 17449.68 66.22 53975.86 88888.00 2008-05-31 13:31:42.406 152 17449.65 66.23 53975.81 88888.00 2008-05-31 13:31:42.906 152 17449.69 66.27 53975.77 88888.00 2008-05-31 13:31:43.406 152 17449.75 66.33 53975.74 88888.00 2008-05-31 13:31:43.906 152 17449.78 66.33 53975.74 88888.00 2008-05-31 13:31:44.406 152 17449.70 66.30 53975.72 88888.00 2008-05-31 13:31:44.906 152 17449.84 66.34 53975.71 88888.00 2008-05-31 13:31:45.406 152 17449.87 66.36 53975.69 88888.00 2008-05-31 13:31:45.906 152 17449.89 66.31 53975.72 88888.00 2008-05-31 13:31:46.406 152 17449.82 66.33 53975.86 88888.00 2008-05-31 13:31:46.906 152 17449.87 66.38 53975.78 88888.00 2008-05-31 13:31:47.406 152 17449.96 66.42 53975.81 88888.00 2008-05-31 13:31:47.906 152 17450.06 66.38 53975.71 88888.00 2008-05-31 13:31:48.406 152 17450.07 66.36 53975.78 88888.00 2008-05-31 13:31:48.906 152 17450.09 66.40 53975.82 88888.00 2008-05-31 13:31:49.406 152 17450.21 66.40 53975.78 88888.00 2008-05-31 13:31:49.906 152 17450.25 66.41 53975.75 88888.00 2008-05-31 13:31:50.406 152 17450.26 66.36 53975.75 88888.00 2008-05-31 13:31:50.906 152 17450.25 66.38 53975.80 88888.00 2008-05-31 13:31:51.406 152 17450.21 66.37 53975.79 88888.00 2008-05-31 13:31:51.906 152 17450.22 66.34 53975.86 88888.00 2008-05-31 13:31:52.406 152 17450.31 66.36 53975.87 88888.00 2008-05-31 13:31:52.906 152 17450.31 66.38 53975.79 88888.00 2008-05-31 13:31:53.406 152 17450.29 66.27 53975.80 88888.00 2008-05-31 13:31:53.906 152 17450.37 66.13 53975.74 88888.00 2008-05-31 13:31:54.406 152 17450.35 66.15 53975.74 88888.00 2008-05-31 13:31:54.906 152 17450.33 66.19 53975.57 88888.00 2008-05-31 13:31:55.406 152 17450.35 66.24 53975.57 88888.00 2008-05-31 13:31:55.906 152 17450.41 66.18 53975.63 88888.00 2008-05-31 13:31:56.406 152 17450.37 66.14 53975.63 88888.00 2008-05-31 13:31:56.906 152 17450.29 66.11 53975.70 88888.00 2008-05-31 13:31:57.406 152 17450.30 66.07 53975.71 88888.00 2008-05-31 13:31:57.906 152 17450.35 65.98 53975.77 88888.00 2008-05-31 13:31:58.406 152 17450.22 65.97 53975.77 88888.00 2008-05-31 13:31:58.906 152 17450.12 65.94 53975.64 88888.00 2008-05-31 13:31:59.406 152 17450.12 65.94 53975.69 88888.00 2008-05-31 13:31:59.906 152 17450.12 65.95 53975.67 88888.00 2008-05-31 13:32:00.406 152 17450.10 65.92 53975.54 88888.00 2008-05-31 13:32:00.906 152 17450.07 65.87 53975.58 88888.00 2008-05-31 13:32:01.406 152 17450.05 65.81 53975.68 88888.00 2008-05-31 13:32:01.906 152 17450.01 65.82 53975.69 88888.00 2008-05-31 13:32:02.406 152 17449.98 65.81 53975.66 88888.00 2008-05-31 13:32:02.906 152 17449.91 65.81 53975.70 88888.00 2008-05-31 13:32:03.406 152 17449.87 65.83 53975.64 88888.00 2008-05-31 13:32:03.906 152 17449.82 65.81 53975.70 88888.00 2008-05-31 13:32:04.406 152 17449.87 65.77 53975.77 88888.00 2008-05-31 13:32:04.906 152 17449.86 65.75 53975.66 88888.00 2008-05-31 13:32:05.406 152 17449.76 65.74 53975.78 88888.00 2008-05-31 13:32:05.906 152 17449.79 65.75 53975.86 88888.00 2008-05-31 13:32:06.406 152 17449.80 65.76 53975.83 88888.00 2008-05-31 13:32:06.906 152 17449.82 65.76 53975.80 88888.00 2008-05-31 13:32:07.406 152 17449.80 65.73 53975.76 88888.00 2008-05-31 13:32:07.906 152 17449.82 65.81 53975.63 88888.00 2008-05-31 13:32:08.406 152 17449.87 65.85 53975.61 88888.00 2008-05-31 13:32:08.906 152 17449.82 65.88 53975.54 88888.00 2008-05-31 13:32:09.406 152 17449.70 65.85 53975.54 88888.00 2008-05-31 13:32:09.906 152 17449.66 65.88 53975.67 88888.00 2008-05-31 13:32:10.406 152 17449.56 65.93 53975.68 88888.00 2008-05-31 13:32:10.906 152 17449.49 65.88 53975.66 88888.00 2008-05-31 13:32:11.406 152 17449.54 65.88 53975.64 88888.00 2008-05-31 13:32:11.906 152 17449.54 65.88 53975.65 88888.00 2008-05-31 13:32:12.406 152 17449.57 65.86 53975.75 88888.00 2008-05-31 13:32:12.906 152 17449.56 65.97 53975.70 88888.00 2008-05-31 13:32:13.406 152 17449.60 65.96 53975.69 88888.00 2008-05-31 13:32:13.906 152 17449.56 65.99 53975.68 88888.00 2008-05-31 13:32:14.406 152 17449.58 65.97 53975.61 88888.00 2008-05-31 13:32:14.906 152 17449.57 65.98 53975.56 88888.00 2008-05-31 13:32:15.406 152 17449.53 66.03 53975.60 88888.00 2008-05-31 13:32:15.906 152 17449.59 66.05 53975.61 88888.00 2008-05-31 13:32:16.406 152 17449.51 66.07 53975.68 88888.00 2008-05-31 13:32:16.906 152 17449.51 66.03 53975.67 88888.00 2008-05-31 13:32:17.406 152 17449.58 65.99 53975.70 88888.00 2008-05-31 13:32:17.906 152 17449.51 65.98 53975.74 88888.00 2008-05-31 13:32:18.406 152 17449.53 66.05 53975.72 88888.00 2008-05-31 13:32:18.906 152 17449.49 66.09 53975.67 88888.00 2008-05-31 13:32:19.406 152 17449.45 66.07 53975.59 88888.00 2008-05-31 13:32:19.906 152 17449.48 66.18 53975.58 88888.00 2008-05-31 13:32:20.406 152 17449.35 66.24 53975.59 88888.00 2008-05-31 13:32:20.906 152 17449.25 66.31 53975.64 88888.00 2008-05-31 13:32:21.406 152 17449.30 66.32 53975.67 88888.00 2008-05-31 13:32:21.906 152 17449.38 66.33 53975.64 88888.00 2008-05-31 13:32:22.406 152 17449.35 66.36 53975.65 88888.00 2008-05-31 13:32:22.906 152 17449.29 66.40 53975.66 88888.00 2008-05-31 13:32:23.406 152 17449.31 66.48 53975.68 88888.00 2008-05-31 13:32:23.906 152 17449.37 66.51 53975.56 88888.00 2008-05-31 13:32:24.406 152 17449.30 66.55 53975.65 88888.00 2008-05-31 13:32:24.906 152 17449.29 66.63 53975.67 88888.00 2008-05-31 13:32:25.406 152 17449.25 66.70 53975.61 88888.00 2008-05-31 13:32:25.906 152 17449.15 66.79 53975.67 88888.00 2008-05-31 13:32:26.406 152 17449.15 66.77 53975.68 88888.00 2008-05-31 13:32:26.906 152 17449.05 66.80 53975.63 88888.00 2008-05-31 13:32:27.406 152 17449.06 66.81 53975.60 88888.00 2008-05-31 13:32:27.906 152 17449.07 66.76 53975.52 88888.00 2008-05-31 13:32:28.406 152 17448.94 66.81 53975.49 88888.00 2008-05-31 13:32:28.906 152 17448.86 66.86 53975.52 88888.00 2008-05-31 13:32:29.406 152 17448.92 66.96 53975.53 88888.00 2008-05-31 13:32:29.906 152 17448.95 67.06 53975.49 88888.00 2008-05-31 13:32:30.406 152 17448.85 67.13 53975.51 88888.00 2008-05-31 13:32:30.906 152 17448.85 67.13 53975.47 88888.00 2008-05-31 13:32:31.406 152 17448.85 67.12 53975.49 88888.00 2008-05-31 13:32:31.906 152 17448.87 67.16 53975.47 88888.00 2008-05-31 13:32:32.406 152 17448.94 67.16 53975.48 88888.00 2008-05-31 13:32:32.906 152 17448.98 67.20 53975.54 88888.00 2008-05-31 13:32:33.406 152 17448.96 67.28 53975.53 88888.00 2008-05-31 13:32:33.906 152 17448.94 67.30 53975.55 88888.00 2008-05-31 13:32:34.406 152 17448.85 67.39 53975.53 88888.00 2008-05-31 13:32:34.906 152 17448.93 67.40 53975.55 88888.00 2008-05-31 13:32:35.406 152 17448.95 67.45 53975.58 88888.00 2008-05-31 13:32:35.906 152 17448.94 67.48 53975.55 88888.00 2008-05-31 13:32:36.406 152 17449.03 67.44 53975.57 88888.00 2008-05-31 13:32:36.906 152 17449.08 67.42 53975.59 88888.00 2008-05-31 13:32:37.406 152 17449.11 67.43 53975.61 88888.00 2008-05-31 13:32:37.906 152 17449.16 67.48 53975.67 88888.00 2008-05-31 13:32:38.406 152 17449.15 67.43 53975.65 88888.00 2008-05-31 13:32:38.906 152 17449.15 67.41 53975.65 88888.00 2008-05-31 13:32:39.406 152 17449.20 67.41 53975.56 88888.00 2008-05-31 13:32:39.906 152 17449.11 67.45 53975.58 88888.00 2008-05-31 13:32:40.406 152 17449.09 67.53 53975.58 88888.00 2008-05-31 13:32:40.906 152 17449.15 67.47 53975.56 88888.00 2008-05-31 13:32:41.406 152 17449.21 67.48 53975.51 88888.00 2008-05-31 13:32:41.906 152 17449.30 67.43 53975.53 88888.00 2008-05-31 13:32:42.406 152 17449.29 67.35 53975.53 88888.00 2008-05-31 13:32:42.906 152 17449.29 67.34 53975.60 88888.00 2008-05-31 13:32:43.406 152 17449.29 67.26 53975.53 88888.00 2008-05-31 13:32:43.906 152 17449.39 67.28 53975.67 88888.00 2008-05-31 13:32:44.406 152 17449.36 67.19 53975.64 88888.00 2008-05-31 13:32:44.906 152 17449.28 67.22 53975.66 88888.00 2008-05-31 13:32:45.406 152 17449.29 67.15 53975.66 88888.00 2008-05-31 13:32:45.906 152 17449.29 67.06 53975.63 88888.00 2008-05-31 13:32:46.406 152 17449.24 66.99 53975.63 88888.00 2008-05-31 13:32:46.906 152 17449.26 66.89 53975.60 88888.00 2008-05-31 13:32:47.406 152 17449.27 66.87 53975.52 88888.00 2008-05-31 13:32:47.906 152 17449.26 66.86 53975.56 88888.00 2008-05-31 13:32:48.406 152 17449.16 66.87 53975.60 88888.00 2008-05-31 13:32:48.906 152 17449.19 66.85 53975.68 88888.00 2008-05-31 13:32:49.406 152 17449.16 66.82 53975.65 88888.00 2008-05-31 13:32:49.906 152 17449.09 66.82 53975.60 88888.00 2008-05-31 13:32:50.406 152 17449.04 66.83 53975.67 88888.00 2008-05-31 13:32:50.906 152 17449.13 66.75 53975.60 88888.00 2008-05-31 13:32:51.406 152 17449.07 66.74 53975.67 88888.00 2008-05-31 13:32:51.906 152 17448.99 66.74 53975.71 88888.00 2008-05-31 13:32:52.406 152 17448.98 66.71 53975.68 88888.00 2008-05-31 13:32:52.906 152 17448.99 66.61 53975.68 88888.00 2008-05-31 13:32:53.406 152 17448.93 66.50 53975.78 88888.00 2008-05-31 13:32:53.906 152 17448.85 66.51 53975.68 88888.00 2008-05-31 13:32:54.406 152 17448.80 66.56 53975.64 88888.00 2008-05-31 13:32:54.906 152 17448.76 66.56 53975.60 88888.00 2008-05-31 13:32:55.406 152 17448.79 66.48 53975.64 88888.00 2008-05-31 13:32:55.906 152 17448.82 66.46 53975.55 88888.00 2008-05-31 13:32:56.406 152 17448.70 66.48 53975.56 88888.00 2008-05-31 13:32:56.906 152 17448.67 66.48 53975.71 88888.00 2008-05-31 13:32:57.406 152 17448.63 66.54 53975.79 88888.00 2008-05-31 13:32:57.906 152 17448.76 66.47 53975.75 88888.00 2008-05-31 13:32:58.406 152 17448.77 66.51 53975.77 88888.00 2008-05-31 13:32:58.906 152 17448.69 66.56 53975.65 88888.00 2008-05-31 13:32:59.406 152 17448.68 66.60 53975.66 88888.00 2008-05-31 13:32:59.906 152 17448.69 66.58 53975.64 88888.00 2008-05-31 13:33:00.406 152 17448.68 66.61 53975.69 88888.00 2008-05-31 13:33:00.906 152 17448.78 66.54 53975.60 88888.00 2008-05-31 13:33:01.406 152 17448.82 66.53 53975.53 88888.00 2008-05-31 13:33:01.906 152 17448.70 66.69 53975.66 88888.00 2008-05-31 13:33:02.406 152 17448.69 66.79 53975.66 88888.00 2008-05-31 13:33:02.906 152 17448.70 66.81 53975.66 88888.00 2008-05-31 13:33:03.406 152 17448.82 66.75 53975.66 88888.00 2008-05-31 13:33:03.906 152 17448.86 66.72 53975.67 88888.00 2008-05-31 13:33:04.406 152 17448.94 66.79 53975.55 88888.00 2008-05-31 13:33:04.906 152 17448.97 66.87 53975.49 88888.00 2008-05-31 13:33:05.406 152 17448.95 66.89 53975.48 88888.00 2008-05-31 13:33:05.906 152 17448.80 66.83 53975.49 88888.00 2008-05-31 13:33:06.406 152 17448.75 66.80 53975.46 88888.00 2008-05-31 13:33:06.906 152 17448.76 66.81 53975.52 88888.00 2008-05-31 13:33:07.406 152 17448.76 66.86 53975.58 88888.00 2008-05-31 13:33:07.906 152 17448.66 66.92 53975.65 88888.00 2008-05-31 13:33:08.406 152 17448.65 66.94 53975.64 88888.00 2008-05-31 13:33:08.906 152 17448.59 66.93 53975.63 88888.00 2008-05-31 13:33:09.406 152 17448.66 66.92 53975.68 88888.00 2008-05-31 13:33:09.906 152 17448.66 66.91 53975.54 88888.00 2008-05-31 13:33:10.406 152 17448.55 66.97 53975.47 88888.00 2008-05-31 13:33:10.906 152 17448.55 67.03 53975.46 88888.00 2008-05-31 13:33:11.406 152 17448.49 67.02 53975.49 88888.00 2008-05-31 13:33:11.906 152 17448.49 66.96 53975.53 88888.00 2008-05-31 13:33:12.406 152 17448.55 67.02 53975.64 88888.00 2008-05-31 13:33:12.906 152 17448.60 67.03 53975.63 88888.00 2008-05-31 13:33:13.406 152 17448.58 67.05 53975.54 88888.00 2008-05-31 13:33:13.906 152 17448.49 67.03 53975.52 88888.00 2008-05-31 13:33:14.406 152 17448.42 67.11 53975.55 88888.00 2008-05-31 13:33:14.906 152 17448.43 67.16 53975.59 88888.00 2008-05-31 13:33:15.406 152 17448.41 67.26 53975.53 88888.00 2008-05-31 13:33:15.906 152 17448.35 67.26 53975.63 88888.00 2008-05-31 13:33:16.406 152 17448.42 67.28 53975.60 88888.00 2008-05-31 13:33:16.906 152 17448.38 67.26 53975.59 88888.00 2008-05-31 13:33:17.406 152 17448.35 67.38 53975.64 88888.00 2008-05-31 13:33:17.906 152 17448.33 67.41 53975.70 88888.00 2008-05-31 13:33:18.406 152 17448.32 67.43 53975.63 88888.00 2008-05-31 13:33:18.906 152 17448.24 67.43 53975.59 88888.00 2008-05-31 13:33:19.406 152 17448.28 67.57 53975.60 88888.00 2008-05-31 13:33:19.906 152 17448.35 67.59 53975.67 88888.00 2008-05-31 13:33:20.406 152 17448.32 67.67 53975.61 88888.00 2008-05-31 13:33:20.906 152 17448.24 67.69 53975.58 88888.00 2008-05-31 13:33:21.406 152 17448.25 67.72 53975.57 88888.00 2008-05-31 13:33:21.906 152 17448.33 67.77 53975.57 88888.00 2008-05-31 13:33:22.406 152 17448.32 67.72 53975.60 88888.00 2008-05-31 13:33:22.906 152 17448.24 67.71 53975.51 88888.00 2008-05-31 13:33:23.406 152 17448.23 67.75 53975.60 88888.00 2008-05-31 13:33:23.906 152 17448.21 67.78 53975.54 88888.00 2008-05-31 13:33:24.406 152 17448.19 67.77 53975.65 88888.00 2008-05-31 13:33:24.906 152 17448.18 67.69 53975.67 88888.00 2008-05-31 13:33:25.406 152 17448.15 67.70 53975.67 88888.00 2008-05-31 13:33:25.906 152 17448.21 67.78 53975.66 88888.00 2008-05-31 13:33:26.406 152 17448.21 67.75 53975.71 88888.00 2008-05-31 13:33:26.906 152 17448.14 67.75 53975.66 88888.00 2008-05-31 13:33:27.406 152 17448.07 67.69 53975.64 88888.00 2008-05-31 13:33:27.906 152 17448.07 67.65 53975.69 88888.00 2008-05-31 13:33:28.406 152 17448.04 67.70 53975.68 88888.00 2008-05-31 13:33:28.906 152 17448.04 67.68 53975.67 88888.00 2008-05-31 13:33:29.406 152 17448.04 67.68 53975.71 88888.00 2008-05-31 13:33:29.906 152 17448.02 67.71 53975.72 88888.00 2008-05-31 13:33:30.406 152 17448.04 67.65 53975.77 88888.00 2008-05-31 13:33:30.906 152 17448.01 67.59 53975.70 88888.00 2008-05-31 13:33:31.406 152 17448.01 67.54 53975.61 88888.00 2008-05-31 13:33:31.906 152 17448.08 67.48 53975.65 88888.00 2008-05-31 13:33:32.406 152 17448.13 67.49 53975.75 88888.00 2008-05-31 13:33:32.906 152 17448.11 67.49 53975.86 88888.00 2008-05-31 13:33:33.406 152 17448.16 67.34 53975.79 88888.00 2008-05-31 13:33:33.906 152 17448.08 67.24 53975.68 88888.00 2008-05-31 13:33:34.406 152 17448.17 67.24 53975.65 88888.00 2008-05-31 13:33:34.906 152 17448.14 67.30 53975.61 88888.00 2008-05-31 13:33:35.406 152 17448.09 67.22 53975.55 88888.00 2008-05-31 13:33:35.906 152 17448.12 67.11 53975.59 88888.00 2008-05-31 13:33:36.406 152 17448.09 67.03 53975.63 88888.00 2008-05-31 13:33:36.906 152 17448.05 66.99 53975.61 88888.00 2008-05-31 13:33:37.406 152 17448.05 67.03 53975.67 88888.00 2008-05-31 13:33:37.906 152 17447.96 66.97 53975.67 88888.00 2008-05-31 13:33:38.406 152 17447.90 67.00 53975.71 88888.00 2008-05-31 13:33:38.906 152 17447.90 66.96 53975.71 88888.00 2008-05-31 13:33:39.406 152 17447.93 66.95 53975.81 88888.00 2008-05-31 13:33:39.906 152 17447.91 66.99 53975.77 88888.00 2008-05-31 13:33:40.406 152 17447.85 67.02 53975.72 88888.00 2008-05-31 13:33:40.906 152 17447.80 66.96 53975.74 88888.00 2008-05-31 13:33:41.406 152 17447.81 66.96 53975.77 88888.00 2008-05-31 13:33:41.906 152 17447.75 66.93 53975.74 88888.00 2008-05-31 13:33:42.406 152 17447.61 66.92 53975.77 88888.00 2008-05-31 13:33:42.906 152 17447.58 66.92 53975.77 88888.00 2008-05-31 13:33:43.406 152 17447.56 66.93 53975.72 88888.00 2008-05-31 13:33:43.906 152 17447.52 66.94 53975.71 88888.00 2008-05-31 13:33:44.406 152 17447.47 66.92 53975.67 88888.00 2008-05-31 13:33:44.906 152 17447.42 66.91 53975.51 88888.00 2008-05-31 13:33:45.406 152 17447.43 66.89 53975.56 88888.00 2008-05-31 13:33:45.906 152 17447.43 66.87 53975.54 88888.00 2008-05-31 13:33:46.406 152 17447.44 66.94 53975.61 88888.00 2008-05-31 13:33:46.906 152 17447.43 67.00 53975.70 88888.00 2008-05-31 13:33:47.406 152 17447.45 67.02 53975.72 88888.00 2008-05-31 13:33:47.906 152 17447.33 67.00 53975.67 88888.00 2008-05-31 13:33:48.406 152 17447.21 67.09 53975.68 88888.00 2008-05-31 13:33:48.906 152 17447.22 67.14 53975.68 88888.00 2008-05-31 13:33:49.406 152 17447.23 67.19 53975.65 88888.00 2008-05-31 13:33:49.906 152 17447.26 67.25 53975.64 88888.00 2008-05-31 13:33:50.406 152 17447.24 67.39 53975.64 88888.00 2008-05-31 13:33:50.906 152 17447.16 67.40 53975.66 88888.00 2008-05-31 13:33:51.406 152 17447.17 67.40 53975.67 88888.00 2008-05-31 13:33:51.906 152 17447.15 67.31 53975.60 88888.00 2008-05-31 13:33:52.406 152 17447.19 67.34 53975.52 88888.00 2008-05-31 13:33:52.906 152 17447.20 67.38 53975.52 88888.00 2008-05-31 13:33:53.406 152 17447.23 67.36 53975.63 88888.00 2008-05-31 13:33:53.906 152 17447.26 67.41 53975.67 88888.00 2008-05-31 13:33:54.406 152 17447.27 67.48 53975.70 88888.00 2008-05-31 13:33:54.906 152 17447.32 67.43 53975.65 88888.00 2008-05-31 13:33:55.406 152 17447.29 67.45 53975.71 88888.00 2008-05-31 13:33:55.906 152 17447.24 67.45 53975.75 88888.00 2008-05-31 13:33:56.406 152 17447.21 67.51 53975.64 88888.00 2008-05-31 13:33:56.906 152 17447.16 67.54 53975.64 88888.00 2008-05-31 13:33:57.406 152 17447.02 67.52 53975.67 88888.00 2008-05-31 13:33:57.906 152 17447.02 67.59 53975.58 88888.00 2008-05-31 13:33:58.406 152 17447.06 67.54 53975.59 88888.00 2008-05-31 13:33:58.906 152 17447.12 67.61 53975.58 88888.00 2008-05-31 13:33:59.406 152 17447.09 67.63 53975.69 88888.00 2008-05-31 13:33:59.906 152 17447.04 67.62 53975.64 88888.00 2008-05-31 13:34:00.406 152 17446.98 67.61 53975.48 88888.00 2008-05-31 13:34:00.906 152 17446.95 67.58 53975.49 88888.00 2008-05-31 13:34:01.406 152 17446.85 67.59 53975.56 88888.00 2008-05-31 13:34:01.906 152 17446.86 67.60 53975.56 88888.00 2008-05-31 13:34:02.406 152 17446.96 67.50 53975.46 88888.00 2008-05-31 13:34:02.906 152 17446.92 67.43 53975.51 88888.00 2008-05-31 13:34:03.406 152 17446.92 67.49 53975.57 88888.00 2008-05-31 13:34:03.906 152 17446.90 67.54 53975.54 88888.00 2008-05-31 13:34:04.406 152 17446.89 67.58 53975.48 88888.00 2008-05-31 13:34:04.906 152 17446.92 67.59 53975.52 88888.00 2008-05-31 13:34:05.406 152 17446.93 67.58 53975.55 88888.00 2008-05-31 13:34:05.906 152 17446.92 67.51 53975.64 88888.00 2008-05-31 13:34:06.406 152 17446.91 67.53 53975.52 88888.00 2008-05-31 13:34:06.906 152 17446.84 67.51 53975.42 88888.00 2008-05-31 13:34:07.406 152 17446.86 67.51 53975.45 88888.00 2008-05-31 13:34:07.906 152 17446.85 67.43 53975.49 88888.00 2008-05-31 13:34:08.406 152 17446.92 67.41 53975.46 88888.00 2008-05-31 13:34:08.906 152 17446.84 67.41 53975.47 88888.00 2008-05-31 13:34:09.406 152 17446.86 67.32 53975.57 88888.00 2008-05-31 13:34:09.906 152 17446.88 67.32 53975.58 88888.00 2008-05-31 13:34:10.406 152 17446.79 67.30 53975.57 88888.00 2008-05-31 13:34:10.906 152 17446.82 67.31 53975.61 88888.00 2008-05-31 13:34:11.406 152 17446.75 67.31 53975.66 88888.00 2008-05-31 13:34:11.906 152 17446.76 67.34 53975.74 88888.00 2008-05-31 13:34:12.406 152 17446.85 67.34 53975.68 88888.00 2008-05-31 13:34:12.906 152 17446.76 67.29 53975.65 88888.00 2008-05-31 13:34:13.406 152 17446.71 67.25 53975.63 88888.00 2008-05-31 13:34:13.906 152 17446.73 67.16 53975.58 88888.00 2008-05-31 13:34:14.406 152 17446.79 67.16 53975.58 88888.00 2008-05-31 13:34:14.906 152 17446.80 67.20 53975.57 88888.00 2008-05-31 13:34:15.406 152 17446.73 67.20 53975.56 88888.00 2008-05-31 13:34:15.906 152 17446.68 67.10 53975.54 88888.00 2008-05-31 13:34:16.406 152 17446.66 67.08 53975.52 88888.00 2008-05-31 13:34:16.906 152 17446.66 67.15 53975.46 88888.00 2008-05-31 13:34:17.406 152 17446.66 67.12 53975.54 88888.00 2008-05-31 13:34:17.906 152 17446.71 67.08 53975.59 88888.00 2008-05-31 13:34:18.406 152 17446.71 67.05 53975.48 88888.00 2008-05-31 13:34:18.906 152 17446.64 67.05 53975.52 88888.00 2008-05-31 13:34:19.406 152 17446.55 67.06 53975.48 88888.00 2008-05-31 13:34:19.906 152 17446.52 67.05 53975.47 88888.00 2008-05-31 13:34:20.406 152 17446.60 66.99 53975.48 88888.00 2008-05-31 13:34:20.906 152 17446.55 66.94 53975.54 88888.00 2008-05-31 13:34:21.406 152 17446.58 66.89 53975.48 88888.00 2008-05-31 13:34:21.906 152 17446.63 66.86 53975.44 88888.00 2008-05-31 13:34:22.406 152 17446.62 66.85 53975.37 88888.00 2008-05-31 13:34:22.906 152 17446.59 66.76 53975.40 88888.00 2008-05-31 13:34:23.406 152 17446.45 66.79 53975.41 88888.00 2008-05-31 13:34:23.906 152 17446.56 66.80 53975.42 88888.00 2008-05-31 13:34:24.406 152 17446.58 66.81 53975.46 88888.00 2008-05-31 13:34:24.906 152 17446.60 66.89 53975.57 88888.00 2008-05-31 13:34:25.406 152 17446.51 66.80 53975.49 88888.00 2008-05-31 13:34:25.906 152 17446.61 66.73 53975.38 88888.00 2008-05-31 13:34:26.406 152 17446.60 66.75 53975.31 88888.00 2008-05-31 13:34:26.906 152 17446.50 66.80 53975.37 88888.00 2008-05-31 13:34:27.406 152 17446.58 66.89 53975.43 88888.00 2008-05-31 13:34:27.906 152 17446.58 66.79 53975.44 88888.00 2008-05-31 13:34:28.406 152 17446.59 66.74 53975.49 88888.00 2008-05-31 13:34:28.906 152 17446.59 66.75 53975.41 88888.00 2008-05-31 13:34:29.406 152 17446.55 66.77 53975.37 88888.00 2008-05-31 13:34:29.906 152 17446.62 66.82 53975.31 88888.00 2008-05-31 13:34:30.406 152 17446.60 66.89 53975.31 88888.00 2008-05-31 13:34:30.906 152 17446.61 66.84 53975.37 88888.00 2008-05-31 13:34:31.406 152 17446.63 66.84 53975.33 88888.00 2008-05-31 13:34:31.906 152 17446.58 66.83 53975.22 88888.00 2008-05-31 13:34:32.406 152 17446.47 66.90 53975.18 88888.00 2008-05-31 13:34:32.906 152 17446.43 66.82 53975.24 88888.00 2008-05-31 13:34:33.406 152 17446.47 66.80 53975.30 88888.00 2008-05-31 13:34:33.906 152 17446.53 66.84 53975.25 88888.00 2008-05-31 13:34:34.406 152 17446.52 66.87 53975.25 88888.00 2008-05-31 13:34:34.906 152 17446.50 66.90 53975.27 88888.00 2008-05-31 13:34:35.406 152 17446.50 66.96 53975.31 88888.00 2008-05-31 13:34:35.906 152 17446.49 66.96 53975.29 88888.00 2008-05-31 13:34:36.406 152 17446.45 67.08 53975.35 88888.00 2008-05-31 13:34:36.906 152 17446.41 67.12 53975.41 88888.00 2008-05-31 13:34:37.406 152 17446.45 67.16 53975.37 88888.00 2008-05-31 13:34:37.906 152 17446.43 67.18 53975.31 88888.00 2008-05-31 13:34:38.406 152 17446.38 67.13 53975.24 88888.00 2008-05-31 13:34:38.906 152 17446.37 67.10 53975.23 88888.00 2008-05-31 13:34:39.406 152 17446.38 67.14 53975.21 88888.00 2008-05-31 13:34:39.906 152 17446.37 67.20 53975.16 88888.00 2008-05-31 13:34:40.406 152 17446.31 67.21 53975.21 88888.00 2008-05-31 13:34:40.906 152 17446.21 67.21 53975.32 88888.00 2008-05-31 13:34:41.403 152 17446.14 67.21 53975.40 88888.00 2008-05-31 13:34:41.903 152 17446.21 67.28 53975.37 88888.00 2008-05-31 13:34:42.403 152 17446.27 67.33 53975.27 88888.00 2008-05-31 13:34:42.903 152 17446.14 67.25 53975.24 88888.00 2008-05-31 13:34:43.403 152 17446.09 67.25 53975.24 88888.00 2008-05-31 13:34:43.903 152 17446.07 67.25 53975.33 88888.00 2008-05-31 13:34:44.403 152 17446.10 67.26 53975.32 88888.00 2008-05-31 13:34:44.903 152 17446.07 67.33 53975.25 88888.00 2008-05-31 13:34:45.403 152 17445.96 67.31 53975.15 88888.00 2008-05-31 13:34:45.903 152 17445.88 67.33 53975.14 88888.00 2008-05-31 13:34:46.403 152 17445.90 67.34 53975.30 88888.00 2008-05-31 13:34:46.903 152 17445.83 67.33 53975.29 88888.00 2008-05-31 13:34:47.403 152 17445.94 67.30 53975.29 88888.00 2008-05-31 13:34:47.903 152 17446.00 67.35 53975.34 88888.00 2008-05-31 13:34:48.403 152 17445.96 67.38 53975.34 88888.00 2008-05-31 13:34:48.903 152 17445.93 67.34 53975.35 88888.00 2008-05-31 13:34:49.403 152 17445.92 67.28 53975.45 88888.00 2008-05-31 13:34:49.903 152 17445.86 67.30 53975.44 88888.00 2008-05-31 13:34:50.403 152 17445.82 67.39 53975.42 88888.00 2008-05-31 13:34:50.903 152 17445.82 67.43 53975.34 88888.00 2008-05-31 13:34:51.403 152 17445.81 67.49 53975.30 88888.00 2008-05-31 13:34:51.903 152 17445.76 67.52 53975.35 88888.00 2008-05-31 13:34:52.403 152 17445.73 67.58 53975.40 88888.00 2008-05-31 13:34:52.903 152 17445.72 67.52 53975.41 88888.00 2008-05-31 13:34:53.403 152 17445.68 67.53 53975.38 88888.00 2008-05-31 13:34:53.903 152 17445.63 67.57 53975.43 88888.00 2008-05-31 13:34:54.403 152 17445.59 67.53 53975.41 88888.00 2008-05-31 13:34:54.903 152 17445.60 67.57 53975.29 88888.00 2008-05-31 13:34:55.403 152 17445.61 67.57 53975.29 88888.00 2008-05-31 13:34:55.903 152 17445.64 67.58 53975.31 88888.00 2008-05-31 13:34:56.403 152 17445.67 67.55 53975.32 88888.00 2008-05-31 13:34:56.903 152 17445.80 67.55 53975.23 88888.00 2008-05-31 13:34:57.403 152 17445.78 67.61 53975.29 88888.00 2008-05-31 13:34:57.903 152 17445.73 67.61 53975.26 88888.00 2008-05-31 13:34:58.403 152 17445.68 67.61 53975.29 88888.00 2008-05-31 13:34:58.903 152 17445.73 67.64 53975.37 88888.00 2008-05-31 13:34:59.403 152 17445.78 67.67 53975.33 88888.00 2008-05-31 13:34:59.903 152 17445.77 67.65 53975.16 88888.00 2008-05-31 13:35:00.403 152 17445.76 67.63 53975.12 88888.00 2008-05-31 13:35:00.903 152 17445.66 67.68 53975.08 88888.00 2008-05-31 13:35:01.403 152 17445.66 67.67 53975.08 88888.00 2008-05-31 13:35:01.903 152 17445.72 67.68 53975.09 88888.00 2008-05-31 13:35:02.403 152 17445.81 67.70 53975.20 88888.00 2008-05-31 13:35:02.903 152 17445.76 67.69 53975.10 88888.00 2008-05-31 13:35:03.403 152 17445.64 67.59 53975.11 88888.00 2008-05-31 13:35:03.903 152 17445.66 67.54 53975.25 88888.00 2008-05-31 13:35:04.403 152 17445.63 67.64 53975.25 88888.00 2008-05-31 13:35:04.903 152 17445.59 67.65 53975.23 88888.00 2008-05-31 13:35:05.403 152 17445.55 67.62 53975.21 88888.00 2008-05-31 13:35:05.903 152 17445.52 67.60 53975.25 88888.00 2008-05-31 13:35:06.403 152 17445.53 67.61 53975.33 88888.00 2008-05-31 13:35:06.903 152 17445.57 67.51 53975.34 88888.00 2008-05-31 13:35:07.403 152 17445.63 67.51 53975.35 88888.00 2008-05-31 13:35:07.903 152 17445.60 67.52 53975.31 88888.00 2008-05-31 13:35:08.403 152 17445.55 67.51 53975.32 88888.00 2008-05-31 13:35:08.903 152 17445.48 67.48 53975.21 88888.00 2008-05-31 13:35:09.403 152 17445.49 67.58 53975.15 88888.00 2008-05-31 13:35:09.903 152 17445.53 67.48 53975.14 88888.00 2008-05-31 13:35:10.403 152 17445.48 67.43 53975.14 88888.00 2008-05-31 13:35:10.903 152 17445.43 67.52 53975.08 88888.00 2008-05-31 13:35:11.403 152 17445.42 67.50 53975.08 88888.00 2008-05-31 13:35:11.903 152 17445.41 67.42 53975.11 88888.00 2008-05-31 13:35:12.403 152 17445.41 67.43 53975.22 88888.00 2008-05-31 13:35:12.903 152 17445.46 67.34 53975.21 88888.00 2008-05-31 13:35:13.403 152 17445.43 67.35 53975.23 88888.00 2008-05-31 13:35:13.903 152 17445.41 67.40 53975.29 88888.00 2008-05-31 13:35:14.403 152 17445.36 67.41 53975.32 88888.00 2008-05-31 13:35:14.903 152 17445.32 67.47 53975.31 88888.00 2008-05-31 13:35:15.403 152 17445.23 67.44 53975.34 88888.00 2008-05-31 13:35:15.903 152 17445.21 67.50 53975.31 88888.00 2008-05-31 13:35:16.403 152 17445.20 67.47 53975.16 88888.00 2008-05-31 13:35:16.903 152 17445.16 67.44 53975.20 88888.00 2008-05-31 13:35:17.403 152 17445.09 67.49 53975.31 88888.00 2008-05-31 13:35:17.903 152 17445.02 67.44 53975.25 88888.00 2008-05-31 13:35:18.403 152 17444.96 67.43 53975.26 88888.00 2008-05-31 13:35:18.903 152 17444.97 67.41 53975.30 88888.00 2008-05-31 13:35:19.403 152 17444.94 67.49 53975.23 88888.00 2008-05-31 13:35:19.903 152 17445.01 67.52 53975.19 88888.00 2008-05-31 13:35:20.403 152 17445.07 67.51 53975.20 88888.00 2008-05-31 13:35:20.903 152 17445.07 67.48 53975.21 88888.00 2008-05-31 13:35:21.403 152 17445.01 67.40 53975.11 88888.00 2008-05-31 13:35:21.903 152 17445.04 67.40 53975.02 88888.00 2008-05-31 13:35:22.403 152 17445.10 67.47 53974.99 88888.00 2008-05-31 13:35:22.903 152 17445.01 67.42 53974.99 88888.00 2008-05-31 13:35:23.403 152 17445.02 67.43 53975.07 88888.00 2008-05-31 13:35:23.903 152 17445.09 67.48 53975.14 88888.00 2008-05-31 13:35:24.403 152 17445.07 67.51 53975.18 88888.00 2008-05-31 13:35:24.903 152 17445.01 67.52 53975.26 88888.00 2008-05-31 13:35:25.403 152 17444.92 67.57 53975.19 88888.00 2008-05-31 13:35:25.903 152 17444.94 67.52 53975.09 88888.00 2008-05-31 13:35:26.403 152 17445.04 67.47 53975.04 88888.00 2008-05-31 13:35:26.903 152 17445.08 67.43 53975.14 88888.00 2008-05-31 13:35:27.403 152 17445.04 67.53 53975.22 88888.00 2008-05-31 13:35:27.903 152 17444.98 67.53 53975.25 88888.00 2008-05-31 13:35:28.403 152 17444.97 67.50 53975.21 88888.00 2008-05-31 13:35:28.903 152 17444.94 67.45 53975.16 88888.00 2008-05-31 13:35:29.403 152 17444.82 67.44 53975.16 88888.00 2008-05-31 13:35:29.903 152 17444.82 67.45 53975.21 88888.00 2008-05-31 13:35:30.403 152 17444.78 67.48 53975.18 88888.00 2008-05-31 13:35:30.903 152 17444.77 67.45 53975.08 88888.00 2008-05-31 13:35:31.403 152 17444.76 67.51 53975.12 88888.00 2008-05-31 13:35:31.903 152 17444.77 67.57 53975.16 88888.00 2008-05-31 13:35:32.403 152 17444.85 67.48 53975.18 88888.00 2008-05-31 13:35:32.903 152 17444.82 67.47 53975.16 88888.00 2008-05-31 13:35:33.403 152 17444.72 67.51 53975.10 88888.00 2008-05-31 13:35:33.903 152 17444.70 67.61 53975.03 88888.00 2008-05-31 13:35:34.403 152 17444.60 67.58 53975.05 88888.00 2008-05-31 13:35:34.903 152 17444.70 67.51 53975.09 88888.00 2008-05-31 13:35:35.403 152 17444.59 67.48 53975.11 88888.00 2008-05-31 13:35:35.903 152 17444.57 67.55 53975.01 88888.00 2008-05-31 13:35:36.403 152 17444.55 67.58 53974.99 88888.00 2008-05-31 13:35:36.903 152 17444.60 67.54 53975.08 88888.00 2008-05-31 13:35:37.403 152 17444.60 67.57 53975.10 88888.00 2008-05-31 13:35:37.903 152 17444.56 67.58 53975.07 88888.00 2008-05-31 13:35:38.403 152 17444.50 67.61 53975.03 88888.00 2008-05-31 13:35:38.903 152 17444.49 67.69 53975.10 88888.00 2008-05-31 13:35:39.403 152 17444.53 67.67 53975.10 88888.00 2008-05-31 13:35:39.903 152 17444.48 67.63 53975.02 88888.00 2008-05-31 13:35:40.403 152 17444.50 67.64 53975.02 88888.00 2008-05-31 13:35:40.903 152 17444.45 67.73 53975.11 88888.00 2008-05-31 13:35:41.403 152 17444.27 67.79 53975.02 88888.00 2008-05-31 13:35:41.903 152 17444.30 67.75 53975.03 88888.00 2008-05-31 13:35:42.403 152 17444.29 67.71 53974.95 88888.00 2008-05-31 13:35:42.903 152 17444.28 67.73 53974.87 88888.00 2008-05-31 13:35:43.403 152 17444.30 67.78 53974.93 88888.00 2008-05-31 13:35:43.903 152 17444.26 67.75 53975.00 88888.00 2008-05-31 13:35:44.403 152 17444.25 67.75 53974.93 88888.00 2008-05-31 13:35:44.903 152 17444.34 67.78 53974.86 88888.00 2008-05-31 13:35:45.403 152 17444.21 67.80 53975.01 88888.00 2008-05-31 13:35:45.903 152 17444.15 67.77 53974.99 88888.00 2008-05-31 13:35:46.403 152 17444.14 67.84 53974.99 88888.00 2008-05-31 13:35:46.903 152 17444.05 67.88 53975.02 88888.00 2008-05-31 13:35:47.403 152 17444.04 67.93 53974.97 88888.00 2008-05-31 13:35:47.903 152 17444.02 67.90 53975.01 88888.00 2008-05-31 13:35:48.403 152 17443.94 67.89 53975.03 88888.00 2008-05-31 13:35:48.903 152 17443.97 67.86 53975.00 88888.00 2008-05-31 13:35:49.403 152 17443.98 67.91 53974.98 88888.00 2008-05-31 13:35:49.903 152 17443.90 67.93 53975.02 88888.00 2008-05-31 13:35:50.403 152 17443.92 68.01 53975.01 88888.00 2008-05-31 13:35:50.903 152 17444.00 68.09 53975.09 88888.00 2008-05-31 13:35:51.403 152 17444.08 68.06 53975.11 88888.00 2008-05-31 13:35:51.903 152 17443.99 68.01 53975.13 88888.00 2008-05-31 13:35:52.403 152 17443.86 68.02 53975.10 88888.00 2008-05-31 13:35:52.903 152 17443.85 68.06 53975.10 88888.00 2008-05-31 13:35:53.403 152 17443.86 68.13 53975.03 88888.00 2008-05-31 13:35:53.903 152 17443.76 68.10 53975.00 88888.00 2008-05-31 13:35:54.403 152 17443.80 68.10 53975.08 88888.00 2008-05-31 13:35:54.903 152 17443.77 68.10 53975.04 88888.00 2008-05-31 13:35:55.403 152 17443.73 68.06 53975.03 88888.00 2008-05-31 13:35:55.903 152 17443.77 68.06 53975.00 88888.00 2008-05-31 13:35:56.403 152 17443.79 68.04 53975.02 88888.00 2008-05-31 13:35:56.903 152 17443.73 68.10 53974.98 88888.00 2008-05-31 13:35:57.403 152 17443.66 68.07 53975.03 88888.00 2008-05-31 13:35:57.903 152 17443.58 68.11 53974.99 88888.00 2008-05-31 13:35:58.403 152 17443.56 68.14 53974.97 88888.00 2008-05-31 13:35:58.903 152 17443.57 68.22 53974.90 88888.00 2008-05-31 13:35:59.403 152 17443.59 68.19 53974.98 88888.00 2008-05-31 13:35:59.903 152 17443.52 68.14 53974.91 88888.00 2008-05-31 13:36:00.403 152 17443.51 68.22 53974.84 88888.00 2008-05-31 13:36:00.903 152 17443.38 68.29 53974.81 88888.00 2008-05-31 13:36:01.403 152 17443.36 68.35 53974.84 88888.00 2008-05-31 13:36:01.903 152 17443.35 68.42 53974.95 88888.00 2008-05-31 13:36:02.403 152 17443.32 68.40 53975.08 88888.00 2008-05-31 13:36:02.903 152 17443.33 68.42 53975.04 88888.00 2008-05-31 13:36:03.403 152 17443.38 68.41 53975.00 88888.00 2008-05-31 13:36:03.903 152 17443.49 68.39 53975.05 88888.00 2008-05-31 13:36:04.403 152 17443.49 68.41 53975.02 88888.00 2008-05-31 13:36:04.903 152 17443.43 68.49 53975.07 88888.00 2008-05-31 13:36:05.403 152 17443.35 68.48 53975.04 88888.00 2008-05-31 13:36:05.903 152 17443.32 68.46 53974.91 88888.00 2008-05-31 13:36:06.403 152 17443.31 68.50 53974.90 88888.00 2008-05-31 13:36:06.903 152 17443.28 68.51 53974.99 88888.00 2008-05-31 13:36:07.403 152 17443.22 68.47 53974.97 88888.00 2008-05-31 13:36:07.903 152 17443.22 68.52 53974.97 88888.00 2008-05-31 13:36:08.403 152 17443.31 68.50 53974.91 88888.00 2008-05-31 13:36:08.903 152 17443.23 68.53 53975.02 88888.00 2008-05-31 13:36:09.403 152 17443.22 68.67 53975.19 88888.00 2008-05-31 13:36:09.903 152 17443.17 68.61 53975.16 88888.00 2008-05-31 13:36:10.403 152 17443.24 68.56 53975.11 88888.00 2008-05-31 13:36:10.903 152 17443.34 68.51 53975.05 88888.00 2008-05-31 13:36:11.403 152 17443.32 68.55 53975.07 88888.00 2008-05-31 13:36:11.903 152 17443.26 68.60 53975.01 88888.00 2008-05-31 13:36:12.403 152 17443.26 68.70 53975.11 88888.00 2008-05-31 13:36:12.903 152 17443.33 68.68 53975.09 88888.00 2008-05-31 13:36:13.403 152 17443.28 68.69 53975.03 88888.00 2008-05-31 13:36:13.903 152 17443.25 68.68 53974.96 88888.00 2008-05-31 13:36:14.403 152 17443.09 68.68 53974.92 88888.00 2008-05-31 13:36:14.903 152 17443.15 68.72 53974.99 88888.00 2008-05-31 13:36:15.403 152 17443.19 68.68 53975.01 88888.00 2008-05-31 13:36:15.903 152 17443.16 68.66 53975.01 88888.00 2008-05-31 13:36:16.403 152 17443.05 68.61 53975.03 88888.00 2008-05-31 13:36:16.903 152 17443.05 68.59 53975.07 88888.00 2008-05-31 13:36:17.403 152 17443.02 68.52 53975.01 88888.00 2008-05-31 13:36:17.903 152 17443.00 68.57 53975.08 88888.00 2008-05-31 13:36:18.403 152 17443.03 68.56 53975.01 88888.00 2008-05-31 13:36:18.903 152 17443.00 68.58 53975.08 88888.00 2008-05-31 13:36:19.403 152 17442.97 68.57 53974.97 88888.00 2008-05-31 13:36:19.903 152 17442.92 68.52 53974.95 88888.00 2008-05-31 13:36:20.403 152 17442.94 68.41 53974.88 88888.00 2008-05-31 13:36:20.903 152 17442.96 68.45 53974.86 88888.00 2008-05-31 13:36:21.403 152 17443.03 68.43 53974.88 88888.00 2008-05-31 13:36:21.903 152 17443.02 68.36 53974.82 88888.00 2008-05-31 13:36:22.403 152 17443.08 68.43 53974.78 88888.00 2008-05-31 13:36:22.903 152 17443.03 68.39 53974.80 88888.00 2008-05-31 13:36:23.403 152 17443.02 68.40 53974.78 88888.00 2008-05-31 13:36:23.903 152 17443.00 68.47 53974.78 88888.00 2008-05-31 13:36:24.403 152 17442.97 68.51 53974.79 88888.00 2008-05-31 13:36:24.903 152 17442.97 68.52 53974.86 88888.00 2008-05-31 13:36:25.403 152 17442.83 68.53 53974.77 88888.00 2008-05-31 13:36:25.903 152 17442.86 68.51 53974.87 88888.00 2008-05-31 13:36:26.403 152 17442.85 68.47 53974.86 88888.00 2008-05-31 13:36:26.903 152 17442.77 68.48 53974.89 88888.00 2008-05-31 13:36:27.403 152 17442.83 68.53 53974.87 88888.00 2008-05-31 13:36:27.903 152 17442.83 68.52 53974.82 88888.00 2008-05-31 13:36:28.403 152 17442.82 68.51 53974.85 88888.00 2008-05-31 13:36:28.903 152 17442.78 68.56 53974.87 88888.00 2008-05-31 13:36:29.403 152 17442.72 68.57 53974.84 88888.00 2008-05-31 13:36:29.903 152 17442.68 68.55 53974.95 88888.00 2008-05-31 13:36:30.403 152 17442.94 68.56 53974.99 88888.00 2008-05-31 13:36:30.903 152 17442.86 68.55 53975.01 88888.00 2008-05-31 13:36:31.403 152 17442.81 68.51 53975.00 88888.00 2008-05-31 13:36:31.903 152 17442.80 68.59 53974.99 88888.00 2008-05-31 13:36:32.403 152 17442.87 68.59 53975.03 88888.00 2008-05-31 13:36:32.903 152 17442.86 68.55 53975.05 88888.00 2008-05-31 13:36:33.403 152 17442.60 68.52 53975.01 88888.00 2008-05-31 13:36:33.903 152 17442.53 68.53 53974.89 88888.00 2008-05-31 13:36:34.403 152 17442.47 68.47 53975.01 88888.00 2008-05-31 13:36:34.903 152 17442.51 68.46 53975.08 88888.00 2008-05-31 13:36:35.403 152 17442.51 68.46 53974.98 88888.00 2008-05-31 13:36:35.903 152 17442.46 68.47 53974.99 88888.00 2008-05-31 13:36:36.403 152 17442.45 68.50 53974.90 88888.00 2008-05-31 13:36:36.903 152 17442.40 68.46 53974.90 88888.00 2008-05-31 13:36:37.403 152 17442.41 68.42 53974.91 88888.00 2008-05-31 13:36:37.903 152 17442.37 68.47 53974.87 88888.00 2008-05-31 13:36:38.403 152 17442.37 68.51 53974.90 88888.00 2008-05-31 13:36:38.903 152 17442.35 68.57 53974.92 88888.00 2008-05-31 13:36:39.403 152 17442.23 68.53 53974.88 88888.00 2008-05-31 13:36:39.903 152 17442.26 68.46 53974.85 88888.00 2008-05-31 13:36:40.403 152 17442.32 68.55 53974.81 88888.00 2008-05-31 13:36:40.903 152 17442.33 68.61 53974.82 88888.00 2008-05-31 13:36:41.403 152 17442.32 68.67 53974.81 88888.00 2008-05-31 13:36:41.903 152 17442.35 68.77 53974.81 88888.00 2008-05-31 13:36:42.403 152 17442.35 68.74 53974.76 88888.00 2008-05-31 13:36:42.903 152 17442.25 68.76 53974.75 88888.00 2008-05-31 13:36:43.403 152 17442.23 68.77 53974.82 88888.00 2008-05-31 13:36:43.903 152 17442.21 68.79 53974.81 88888.00 2008-05-31 13:36:44.403 152 17442.19 68.81 53974.86 88888.00 2008-05-31 13:36:44.903 152 17442.14 68.91 53974.89 88888.00 2008-05-31 13:36:45.403 152 17442.15 68.89 53974.84 88888.00 2008-05-31 13:36:45.903 152 17442.17 68.87 53974.81 88888.00 2008-05-31 13:36:46.403 152 17442.15 68.95 53974.85 88888.00 2008-05-31 13:36:46.903 152 17442.17 68.94 53974.81 88888.00 2008-05-31 13:36:47.403 152 17442.17 68.91 53974.91 88888.00 2008-05-31 13:36:47.903 152 17442.13 69.03 53974.91 88888.00 2008-05-31 13:36:48.403 152 17442.11 69.13 53974.89 88888.00 2008-05-31 13:36:48.903 152 17442.11 69.14 53974.88 88888.00 2008-05-31 13:36:49.403 152 17442.12 69.16 53974.81 88888.00 2008-05-31 13:36:49.903 152 17442.07 69.23 53974.75 88888.00 2008-05-31 13:36:50.403 152 17442.03 69.21 53974.80 88888.00 2008-05-31 13:36:50.903 152 17442.05 69.30 53974.82 88888.00 2008-05-31 13:36:51.403 152 17442.12 69.30 53974.79 88888.00 2008-05-31 13:36:51.903 152 17442.23 69.36 53974.80 88888.00 2008-05-31 13:36:52.403 152 17442.19 69.34 53974.82 88888.00 2008-05-31 13:36:52.903 152 17442.10 69.31 53974.81 88888.00 2008-05-31 13:36:53.403 152 17442.16 69.37 53974.82 88888.00 2008-05-31 13:36:53.903 152 17442.23 69.40 53974.81 88888.00 2008-05-31 13:36:54.403 152 17442.22 69.42 53974.85 88888.00 2008-05-31 13:36:54.903 152 17442.16 69.50 53974.85 88888.00 2008-05-31 13:36:55.403 152 17442.15 69.45 53974.76 88888.00 2008-05-31 13:36:55.903 152 17442.10 69.49 53974.76 88888.00 2008-05-31 13:36:56.403 152 17442.05 69.57 53974.81 88888.00 2008-05-31 13:36:56.903 152 17442.11 69.54 53974.86 88888.00 2008-05-31 13:36:57.403 152 17442.17 69.50 53974.79 88888.00 2008-05-31 13:36:57.903 152 17442.21 69.58 53974.79 88888.00 2008-05-31 13:36:58.403 152 17442.20 69.65 53974.76 88888.00 2008-05-31 13:36:58.903 152 17442.09 69.60 53974.82 88888.00 2008-05-31 13:36:59.403 152 17442.07 69.55 53974.78 88888.00 2008-05-31 13:36:59.903 152 17442.09 69.54 53974.69 88888.00 2008-05-31 13:37:00.403 152 17442.13 69.50 53974.71 88888.00 2008-05-31 13:37:00.903 152 17442.04 69.52 53974.69 88888.00 2008-05-31 13:37:01.403 152 17442.07 69.49 53974.75 88888.00 2008-05-31 13:37:01.903 152 17442.09 69.48 53974.79 88888.00 2008-05-31 13:37:02.403 152 17442.07 69.49 53974.81 88888.00 2008-05-31 13:37:02.903 152 17442.01 69.44 53974.85 88888.00 2008-05-31 13:37:03.403 152 17441.99 69.40 53974.80 88888.00 2008-05-31 13:37:03.903 152 17441.96 69.37 53974.78 88888.00 2008-05-31 13:37:04.403 152 17441.96 69.45 53974.80 88888.00 2008-05-31 13:37:04.903 152 17441.92 69.46 53974.86 88888.00 2008-05-31 13:37:05.403 152 17441.88 69.39 53974.91 88888.00 2008-05-31 13:37:05.903 152 17441.83 69.29 53974.87 88888.00 2008-05-31 13:37:06.403 152 17441.75 69.30 53974.80 88888.00 2008-05-31 13:37:06.903 152 17441.73 69.34 53974.73 88888.00 2008-05-31 13:37:07.403 152 17441.71 69.30 53974.65 88888.00 2008-05-31 13:37:07.903 152 17441.71 69.21 53974.64 88888.00 2008-05-31 13:37:08.403 152 17441.71 69.21 53974.66 88888.00 2008-05-31 13:37:08.903 152 17441.70 69.23 53974.68 88888.00 2008-05-31 13:37:09.403 152 17441.66 69.11 53974.74 88888.00 2008-05-31 13:37:09.903 152 17441.54 69.14 53974.74 88888.00 2008-05-31 13:37:10.403 152 17441.50 69.15 53974.86 88888.00 2008-05-31 13:37:10.903 152 17441.52 69.16 53974.79 88888.00 2008-05-31 13:37:11.403 152 17441.50 69.11 53974.71 88888.00 2008-05-31 13:37:11.903 152 17441.40 69.08 53974.80 88888.00 2008-05-31 13:37:12.403 152 17441.37 69.09 53974.88 88888.00 2008-05-31 13:37:12.903 152 17441.30 69.10 53974.76 88888.00 2008-05-31 13:37:13.403 152 17441.31 69.13 53974.73 88888.00 2008-05-31 13:37:13.903 152 17441.32 69.13 53974.65 88888.00 2008-05-31 13:37:14.403 152 17441.34 69.11 53974.67 88888.00 2008-05-31 13:37:14.903 152 17441.33 69.13 53974.66 88888.00 2008-05-31 13:37:15.403 152 17441.25 69.17 53974.69 88888.00 2008-05-31 13:37:15.903 152 17441.24 69.17 53974.66 88888.00 2008-05-31 13:37:16.403 152 17441.27 69.19 53974.68 88888.00 2008-05-31 13:37:16.903 152 17441.20 69.25 53974.68 88888.00 2008-05-31 13:37:17.403 152 17441.14 69.20 53974.66 88888.00 2008-05-31 13:37:17.903 152 17441.17 69.19 53974.68 88888.00 2008-05-31 13:37:18.403 152 17441.18 69.17 53974.76 88888.00 2008-05-31 13:37:18.903 152 17441.18 69.10 53974.70 88888.00 2008-05-31 13:37:19.403 152 17441.18 69.06 53974.70 88888.00 2008-05-31 13:37:19.903 152 17441.19 69.15 53974.63 88888.00 2008-05-31 13:37:20.403 152 17441.14 69.19 53974.60 88888.00 2008-05-31 13:37:20.903 152 17441.12 69.18 53974.65 88888.00 2008-05-31 13:37:21.403 152 17441.13 69.25 53974.70 88888.00 2008-05-31 13:37:21.903 152 17441.21 69.20 53974.59 88888.00 2008-05-31 13:37:22.403 152 17441.19 69.11 53974.62 88888.00 2008-05-31 13:37:22.903 152 17441.12 69.16 53974.71 88888.00 2008-05-31 13:37:23.403 152 17441.19 69.15 53974.75 88888.00 2008-05-31 13:37:23.903 152 17441.23 69.26 53974.68 88888.00 2008-05-31 13:37:24.403 152 17441.25 69.38 53974.62 88888.00 2008-05-31 13:37:24.903 152 17441.27 69.37 53974.64 88888.00 2008-05-31 13:37:25.403 152 17441.29 69.38 53974.60 88888.00 2008-05-31 13:37:25.903 152 17441.31 69.35 53974.59 88888.00 2008-05-31 13:37:26.403 152 17441.31 69.30 53974.54 88888.00 2008-05-31 13:37:26.903 152 17441.19 69.28 53974.55 88888.00 2008-05-31 13:37:27.403 152 17441.14 69.30 53974.58 88888.00 2008-05-31 13:37:27.903 152 17441.19 69.35 53974.56 88888.00 2008-05-31 13:37:28.403 152 17441.13 69.36 53974.60 88888.00 2008-05-31 13:37:28.903 152 17441.15 69.33 53974.52 88888.00 2008-05-31 13:37:29.403 152 17441.17 69.33 53974.44 88888.00 2008-05-31 13:37:29.903 152 17441.09 69.38 53974.47 88888.00 2008-05-31 13:37:30.403 152 17441.03 69.39 53974.51 88888.00 2008-05-31 13:37:30.903 152 17441.03 69.34 53974.45 88888.00 2008-05-31 13:37:31.403 152 17441.03 69.37 53974.37 88888.00 2008-05-31 13:37:31.903 152 17440.98 69.38 53974.42 88888.00 2008-05-31 13:37:32.403 152 17441.04 69.42 53974.41 88888.00 2008-05-31 13:37:32.903 152 17441.00 69.43 53974.42 88888.00 2008-05-31 13:37:33.403 152 17440.93 69.48 53974.51 88888.00 2008-05-31 13:37:33.903 152 17440.90 69.46 53974.44 88888.00 2008-05-31 13:37:34.403 152 17440.84 69.40 53974.35 88888.00 2008-05-31 13:37:34.903 152 17440.81 69.40 53974.41 88888.00 2008-05-31 13:37:35.403 152 17440.86 69.37 53974.48 88888.00 2008-05-31 13:37:35.903 152 17440.91 69.38 53974.47 88888.00 2008-05-31 13:37:36.403 152 17440.90 69.39 53974.46 88888.00 2008-05-31 13:37:36.903 152 17440.89 69.40 53974.39 88888.00 2008-05-31 13:37:37.403 152 17440.83 69.36 53974.45 88888.00 2008-05-31 13:37:37.903 152 17440.80 69.31 53974.42 88888.00 2008-05-31 13:37:38.403 152 17440.66 69.29 53974.43 88888.00 2008-05-31 13:37:38.903 152 17440.62 69.27 53974.43 88888.00 2008-05-31 13:37:39.403 152 17440.66 69.25 53974.45 88888.00 2008-05-31 13:37:39.903 152 17440.61 69.33 53974.46 88888.00 2008-05-31 13:37:40.403 152 17440.52 69.30 53974.48 88888.00 2008-05-31 13:37:40.903 152 17440.50 69.28 53974.45 88888.00 2008-05-31 13:37:41.403 152 17440.51 69.28 53974.42 88888.00 2008-05-31 13:37:41.903 152 17440.56 69.33 53974.45 88888.00 2008-05-31 13:37:42.403 152 17440.51 69.28 53974.48 88888.00 2008-05-31 13:37:42.903 152 17440.45 69.33 53974.49 88888.00 2008-05-31 13:37:43.403 152 17440.41 69.31 53974.48 88888.00 2008-05-31 13:37:43.903 152 17440.37 69.30 53974.45 88888.00 2008-05-31 13:37:44.403 152 17440.38 69.29 53974.49 88888.00 2008-05-31 13:37:44.903 152 17440.37 69.36 53974.58 88888.00 2008-05-31 13:37:45.403 152 17440.32 69.40 53974.53 88888.00 2008-05-31 13:37:45.903 152 17440.23 69.39 53974.44 88888.00 2008-05-31 13:37:46.403 152 17440.17 69.36 53974.45 88888.00 2008-05-31 13:37:46.903 152 17440.09 69.38 53974.35 88888.00 2008-05-31 13:37:47.403 152 17440.11 69.42 53974.36 88888.00 2008-05-31 13:37:47.903 152 17440.13 69.34 53974.33 88888.00 2008-05-31 13:37:48.403 152 17440.12 69.29 53974.40 88888.00 2008-05-31 13:37:48.903 152 17440.06 69.27 53974.49 88888.00 2008-05-31 13:37:49.403 152 17440.01 69.25 53974.42 88888.00 2008-05-31 13:37:49.903 152 17440.04 69.26 53974.43 88888.00 2008-05-31 13:37:50.403 152 17440.07 69.19 53974.49 88888.00 2008-05-31 13:37:50.903 152 17440.07 69.13 53974.46 88888.00 2008-05-31 13:37:51.403 152 17440.04 69.19 53974.39 88888.00 2008-05-31 13:37:51.903 152 17440.09 69.25 53974.39 88888.00 2008-05-31 13:37:52.403 152 17440.08 69.24 53974.40 88888.00 2008-05-31 13:37:52.903 152 17440.13 69.21 53974.46 88888.00 2008-05-31 13:37:53.403 152 17440.06 69.17 53974.39 88888.00 2008-05-31 13:37:53.903 152 17439.95 69.19 53974.44 88888.00 2008-05-31 13:37:54.403 152 17439.98 69.30 53974.49 88888.00 2008-05-31 13:37:54.903 152 17440.02 69.29 53974.42 88888.00 2008-05-31 13:37:55.403 152 17439.98 69.28 53974.32 88888.00 2008-05-31 13:37:55.903 152 17439.86 69.30 53974.36 88888.00 2008-05-31 13:37:56.403 152 17439.94 69.38 53974.36 88888.00 2008-05-31 13:37:56.903 152 17439.99 69.39 53974.37 88888.00 2008-05-31 13:37:57.403 152 17440.06 69.37 53974.35 88888.00 2008-05-31 13:37:57.903 152 17440.09 69.28 53974.39 88888.00 2008-05-31 13:37:58.403 152 17440.06 69.28 53974.41 88888.00 2008-05-31 13:37:58.903 152 17440.13 69.31 53974.43 88888.00 2008-05-31 13:37:59.400 152 17440.10 69.36 53974.37 88888.00 2008-05-31 13:37:59.900 152 17440.05 69.42 53974.33 88888.00 2008-05-31 13:38:00.400 152 17440.11 69.45 53974.32 88888.00 2008-05-31 13:38:00.900 152 17440.08 69.40 53974.29 88888.00 2008-05-31 13:38:01.400 152 17439.97 69.30 53974.33 88888.00 2008-05-31 13:38:01.900 152 17439.94 69.27 53974.36 88888.00 2008-05-31 13:38:02.400 152 17440.01 69.30 53974.26 88888.00 2008-05-31 13:38:02.900 152 17440.04 69.27 53974.26 88888.00 2008-05-31 13:38:03.400 152 17439.99 69.36 53974.29 88888.00 2008-05-31 13:38:03.900 152 17439.89 69.37 53974.28 88888.00 2008-05-31 13:38:04.400 152 17439.89 69.42 53974.26 88888.00 2008-05-31 13:38:04.900 152 17439.92 69.37 53974.32 88888.00 2008-05-31 13:38:05.400 152 17439.91 69.42 53974.40 88888.00 2008-05-31 13:38:05.900 152 17439.87 69.40 53974.40 88888.00 2008-05-31 13:38:06.400 152 17439.87 69.43 53974.34 88888.00 2008-05-31 13:38:06.900 152 17439.85 69.43 53974.22 88888.00 2008-05-31 13:38:07.400 152 17439.80 69.42 53974.13 88888.00 2008-05-31 13:38:07.900 152 17439.76 69.47 53974.12 88888.00 2008-05-31 13:38:08.400 152 17439.71 69.39 53974.18 88888.00 2008-05-31 13:38:08.900 152 17439.68 69.33 53974.28 88888.00 2008-05-31 13:38:09.400 152 17439.75 69.30 53974.33 88888.00 2008-05-31 13:38:09.900 152 17439.84 69.31 53974.22 88888.00 2008-05-31 13:38:10.400 152 17439.74 69.35 53974.20 88888.00 2008-05-31 13:38:10.900 152 17439.72 69.40 53974.17 88888.00 2008-05-31 13:38:11.400 152 17439.78 69.37 53974.21 88888.00 2008-05-31 13:38:11.900 152 17439.72 69.27 53974.24 88888.00 2008-05-31 13:38:12.400 152 17439.69 69.35 53974.31 88888.00 2008-05-31 13:38:12.900 152 17439.69 69.42 53974.33 88888.00 2008-05-31 13:38:13.400 152 17439.69 69.43 53974.26 88888.00 2008-05-31 13:38:13.900 152 17439.68 69.39 53974.30 88888.00 2008-05-31 13:38:14.400 152 17439.56 69.43 53974.25 88888.00 2008-05-31 13:38:14.900 152 17439.53 69.42 53974.26 88888.00 2008-05-31 13:38:15.400 152 17439.47 69.36 53974.40 88888.00 2008-05-31 13:38:15.900 152 17439.39 69.37 53974.32 88888.00 2008-05-31 13:38:16.400 152 17439.39 69.44 53974.25 88888.00 2008-05-31 13:38:16.900 152 17439.41 69.47 53974.23 88888.00 2008-05-31 13:38:17.400 152 17439.40 69.43 53974.29 88888.00 2008-05-31 13:38:17.900 152 17439.43 69.40 53974.26 88888.00 2008-05-31 13:38:18.400 152 17439.43 69.39 53974.18 88888.00 2008-05-31 13:38:18.900 152 17439.47 69.46 53974.08 88888.00 2008-05-31 13:38:19.400 152 17439.36 69.44 53974.09 88888.00 2008-05-31 13:38:19.900 152 17439.31 69.46 53974.09 88888.00 2008-05-31 13:38:20.400 152 17439.30 69.42 53974.06 88888.00 2008-05-31 13:38:20.900 152 17439.27 69.36 53974.13 88888.00 2008-05-31 13:38:21.400 152 17439.25 69.38 53974.18 88888.00 2008-05-31 13:38:21.900 152 17439.21 69.37 53974.14 88888.00 2008-05-31 13:38:22.400 152 17439.23 69.46 53974.10 88888.00 2008-05-31 13:38:22.900 152 17439.21 69.50 53974.25 88888.00 2008-05-31 13:38:23.400 152 17439.15 69.42 53974.21 88888.00 2008-05-31 13:38:23.900 152 17439.09 69.42 53974.18 88888.00 2008-05-31 13:38:24.400 152 17439.05 69.46 53974.23 88888.00 2008-05-31 13:38:24.900 152 17439.05 69.50 53974.31 88888.00 2008-05-31 13:38:25.400 152 17439.11 69.48 53974.23 88888.00 2008-05-31 13:38:25.900 152 17439.07 69.52 53974.06 88888.00 2008-05-31 13:38:26.400 152 17439.02 69.53 53974.02 88888.00 2008-05-31 13:38:26.900 152 17438.90 69.52 53973.99 88888.00 2008-05-31 13:38:27.400 152 17438.92 69.58 53973.95 88888.00 2008-05-31 13:38:27.900 152 17438.89 69.62 53973.99 88888.00 2008-05-31 13:38:28.400 152 17438.92 69.64 53974.09 88888.00 2008-05-31 13:38:28.900 152 17438.85 69.72 53974.25 88888.00 2008-05-31 13:38:29.400 152 17438.83 69.73 53974.21 88888.00 2008-05-31 13:38:29.900 152 17438.83 69.79 53974.15 88888.00 2008-05-31 13:38:30.400 152 17438.74 69.79 53974.15 88888.00 2008-05-31 13:38:30.900 152 17438.78 69.79 53974.14 88888.00 2008-05-31 13:38:31.400 152 17438.89 69.88 53974.19 88888.00 2008-05-31 13:38:31.900 152 17438.83 69.96 53974.13 88888.00 2008-05-31 13:38:32.400 152 17438.68 70.02 53974.14 88888.00 2008-05-31 13:38:32.900 152 17438.67 70.07 53974.13 88888.00 2008-05-31 13:38:33.400 152 17438.70 70.08 53974.12 88888.00 2008-05-31 13:38:33.900 152 17438.66 70.17 53974.00 88888.00 2008-05-31 13:38:34.400 152 17438.66 70.22 53973.99 88888.00 2008-05-31 13:38:34.900 152 17438.69 70.16 53973.92 88888.00 2008-05-31 13:38:35.400 152 17438.65 70.18 53973.96 88888.00 2008-05-31 13:38:35.900 152 17438.65 70.21 53973.91 88888.00 2008-05-31 13:38:36.400 152 17438.67 70.16 53973.91 88888.00 2008-05-31 13:38:36.900 152 17438.66 70.17 53973.97 88888.00 2008-05-31 13:38:37.400 152 17438.66 70.21 53974.07 88888.00 2008-05-31 13:38:37.900 152 17438.65 70.27 53974.07 88888.00 2008-05-31 13:38:38.400 152 17438.66 70.27 53974.08 88888.00 2008-05-31 13:38:38.900 152 17438.66 70.32 53974.03 88888.00 2008-05-31 13:38:39.400 152 17438.65 70.34 53974.04 88888.00 2008-05-31 13:38:39.900 152 17438.65 70.38 53974.02 88888.00 2008-05-31 13:38:40.400 152 17438.73 70.44 53974.02 88888.00 2008-05-31 13:38:40.900 152 17438.79 70.47 53974.04 88888.00 2008-05-31 13:38:41.400 152 17438.80 70.55 53974.06 88888.00 2008-05-31 13:38:41.900 152 17438.78 70.50 53974.00 88888.00 2008-05-31 13:38:42.400 152 17438.74 70.40 53974.02 88888.00 2008-05-31 13:38:42.900 152 17438.80 70.45 53974.09 88888.00 2008-05-31 13:38:43.400 152 17438.88 70.52 53974.08 88888.00 2008-05-31 13:38:43.900 152 17438.79 70.53 53974.07 88888.00 2008-05-31 13:38:44.400 152 17438.77 70.45 53974.08 88888.00 2008-05-31 13:38:44.900 152 17438.77 70.33 53974.03 88888.00 2008-05-31 13:38:45.400 152 17438.74 70.30 53974.04 88888.00 2008-05-31 13:38:45.900 152 17438.74 70.26 53974.06 88888.00 2008-05-31 13:38:46.400 152 17438.73 70.23 53973.97 88888.00 2008-05-31 13:38:46.900 152 17438.73 70.24 53973.97 88888.00 2008-05-31 13:38:47.400 152 17438.78 70.33 53974.09 88888.00 2008-05-31 13:38:47.900 152 17438.82 70.33 53973.98 88888.00 2008-05-31 13:38:48.400 152 17438.85 70.28 53973.87 88888.00 2008-05-31 13:38:48.900 152 17438.78 70.22 53973.83 88888.00 2008-05-31 13:38:49.400 152 17438.79 70.23 53973.87 88888.00 2008-05-31 13:38:49.900 152 17438.78 70.21 53973.89 88888.00 2008-05-31 13:38:50.400 152 17438.75 70.16 53973.83 88888.00 2008-05-31 13:38:50.900 152 17438.75 70.17 53973.79 88888.00 2008-05-31 13:38:51.400 152 17438.83 70.14 53973.86 88888.00 2008-05-31 13:38:51.900 152 17438.84 70.14 53973.94 88888.00 2008-05-31 13:38:52.400 152 17438.80 70.13 53973.95 88888.00 2008-05-31 13:38:52.900 152 17438.78 70.08 53973.85 88888.00 2008-05-31 13:38:53.400 152 17438.72 70.07 53973.91 88888.00 2008-05-31 13:38:53.900 152 17438.66 70.07 53973.87 88888.00 2008-05-31 13:38:54.400 152 17438.68 70.12 53973.90 88888.00 2008-05-31 13:38:54.900 152 17438.68 70.16 53973.97 88888.00 2008-05-31 13:38:55.400 152 17438.66 70.18 53973.89 88888.00 2008-05-31 13:38:55.900 152 17438.67 70.12 53973.81 88888.00 2008-05-31 13:38:56.400 152 17438.64 70.12 53973.77 88888.00 2008-05-31 13:38:56.900 152 17438.56 70.09 53973.84 88888.00 2008-05-31 13:38:57.400 152 17438.63 70.17 53973.99 88888.00 2008-05-31 13:38:57.900 152 17438.63 70.24 53974.00 88888.00 2008-05-31 13:38:58.400 152 17438.58 70.17 53973.88 88888.00 2008-05-31 13:38:58.900 152 17438.54 70.15 53973.80 88888.00 2008-05-31 13:38:59.400 152 17438.56 70.15 53973.77 88888.00 2008-05-31 13:38:59.900 152 17438.51 70.18 53973.67 88888.00 2008-05-31 13:39:00.400 152 17438.43 70.22 53973.67 88888.00 2008-05-31 13:39:00.900 152 17438.52 70.23 53973.73 88888.00 2008-05-31 13:39:01.400 152 17438.56 70.21 53973.76 88888.00 2008-05-31 13:39:01.900 152 17438.68 70.26 53973.78 88888.00 2008-05-31 13:39:02.400 152 17438.72 70.22 53973.86 88888.00 2008-05-31 13:39:02.900 152 17438.64 70.25 53973.87 88888.00 2008-05-31 13:39:03.400 152 17438.57 70.24 53973.77 88888.00 2008-05-31 13:39:03.900 152 17438.56 70.23 53973.76 88888.00 2008-05-31 13:39:04.400 152 17438.59 70.32 53973.81 88888.00 2008-05-31 13:39:04.900 152 17438.56 70.32 53973.74 88888.00 2008-05-31 13:39:05.400 152 17438.48 70.36 53973.66 88888.00 2008-05-31 13:39:05.900 152 17438.53 70.38 53973.68 88888.00 2008-05-31 13:39:06.400 152 17438.57 70.41 53973.66 88888.00 2008-05-31 13:39:06.900 152 17438.54 70.48 53973.75 88888.00 2008-05-31 13:39:07.400 152 17438.51 70.48 53973.68 88888.00 2008-05-31 13:39:07.900 152 17438.54 70.54 53973.73 88888.00 2008-05-31 13:39:08.400 152 17438.54 70.61 53973.73 88888.00 2008-05-31 13:39:08.900 152 17438.59 70.62 53973.75 88888.00 2008-05-31 13:39:09.400 152 17438.69 70.62 53973.77 88888.00 2008-05-31 13:39:09.900 152 17438.57 70.61 53973.77 88888.00 2008-05-31 13:39:10.400 152 17438.54 70.67 53973.77 88888.00 2008-05-31 13:39:10.900 152 17438.58 70.71 53973.70 88888.00 2008-05-31 13:39:11.400 152 17438.56 70.73 53973.66 88888.00 2008-05-31 13:39:11.900 152 17438.51 70.77 53973.63 88888.00 2008-05-31 13:39:12.400 152 17438.56 70.67 53973.67 88888.00 2008-05-31 13:39:12.900 152 17438.46 70.61 53973.73 88888.00 2008-05-31 13:39:13.400 152 17438.47 70.56 53973.76 88888.00 2008-05-31 13:39:13.900 152 17438.49 70.58 53973.72 88888.00 2008-05-31 13:39:14.400 152 17438.54 70.63 53973.66 88888.00 2008-05-31 13:39:14.900 152 17438.51 70.67 53973.64 88888.00 2008-05-31 13:39:15.400 152 17438.46 70.70 53973.68 88888.00 2008-05-31 13:39:15.900 152 17438.45 70.65 53973.62 88888.00 2008-05-31 13:39:16.400 152 17438.47 70.73 53973.68 88888.00 2008-05-31 13:39:16.900 152 17438.51 70.72 53973.69 88888.00 2008-05-31 13:39:17.400 152 17438.56 70.75 53973.65 88888.00 2008-05-31 13:39:17.900 152 17438.56 70.83 53973.59 88888.00 2008-05-31 13:39:18.400 152 17438.49 70.85 53973.61 88888.00 2008-05-31 13:39:18.900 152 17438.38 70.89 53973.59 88888.00 2008-05-31 13:39:19.400 152 17438.44 70.92 53973.54 88888.00 2008-05-31 13:39:19.900 152 17438.38 70.93 53973.61 88888.00 2008-05-31 13:39:20.400 152 17438.43 70.94 53973.59 88888.00 2008-05-31 13:39:20.900 152 17438.31 70.94 53973.65 88888.00 2008-05-31 13:39:21.400 152 17438.31 70.99 53973.64 88888.00 2008-05-31 13:39:21.900 152 17438.46 70.92 53973.63 88888.00 2008-05-31 13:39:22.400 152 17438.43 70.85 53973.72 88888.00 2008-05-31 13:39:22.900 152 17438.33 70.82 53973.58 88888.00 2008-05-31 13:39:23.400 152 17438.27 70.92 53973.56 88888.00 2008-05-31 13:39:23.900 152 17438.28 70.89 53973.57 88888.00 2008-05-31 13:39:24.400 152 17438.28 70.87 53973.58 88888.00 2008-05-31 13:39:24.900 152 17438.25 70.91 53973.56 88888.00 2008-05-31 13:39:25.400 152 17438.34 70.91 53973.53 88888.00 2008-05-31 13:39:25.900 152 17438.29 70.99 53973.55 88888.00 2008-05-31 13:39:26.400 152 17438.23 70.96 53973.58 88888.00 2008-05-31 13:39:26.900 152 17438.18 70.96 53973.58 88888.00 2008-05-31 13:39:27.400 152 17438.14 70.95 53973.56 88888.00 2008-05-31 13:39:27.900 152 17438.11 71.00 53973.56 88888.00 2008-05-31 13:39:28.400 152 17438.06 70.97 53973.65 88888.00 2008-05-31 13:39:28.900 152 17438.06 71.00 53973.59 88888.00 2008-05-31 13:39:29.400 152 17438.04 71.04 53973.58 88888.00 2008-05-31 13:39:29.900 152 17438.06 71.05 53973.58 88888.00 2008-05-31 13:39:30.400 152 17438.11 71.02 53973.72 88888.00 2008-05-31 13:39:30.900 152 17438.00 71.02 53973.65 88888.00 2008-05-31 13:39:31.400 152 17437.87 71.08 53973.70 88888.00 2008-05-31 13:39:31.900 152 17437.90 71.09 53973.64 88888.00 2008-05-31 13:39:32.400 152 17437.90 71.16 53973.63 88888.00 2008-05-31 13:39:32.900 152 17437.87 71.22 53973.69 88888.00 2008-05-31 13:39:33.400 152 17437.88 71.24 53973.62 88888.00 2008-05-31 13:39:33.900 152 17437.84 71.22 53973.56 88888.00 2008-05-31 13:39:34.400 152 17437.92 71.25 53973.61 88888.00 2008-05-31 13:39:34.900 152 17437.84 71.33 53973.53 88888.00 2008-05-31 13:39:35.400 152 17437.83 71.31 53973.56 88888.00 2008-05-31 13:39:35.900 152 17437.90 71.30 53973.62 88888.00 2008-05-31 13:39:36.400 152 17437.91 71.23 53973.45 88888.00 2008-05-31 13:39:36.900 152 17437.94 71.32 53973.45 88888.00 2008-05-31 13:39:37.400 152 17437.94 71.36 53973.47 88888.00 2008-05-31 13:39:37.900 152 17437.84 71.31 53973.52 88888.00 2008-05-31 13:39:38.400 152 17437.82 71.45 53973.56 88888.00 2008-05-31 13:39:38.900 152 17437.87 71.55 53973.55 88888.00 2008-05-31 13:39:39.400 152 17437.88 71.52 53973.45 88888.00 2008-05-31 13:39:39.900 152 17437.83 71.53 53973.48 88888.00 2008-05-31 13:39:40.400 152 17437.88 71.55 53973.45 88888.00 2008-05-31 13:39:40.900 152 17437.98 71.51 53973.51 88888.00 2008-05-31 13:39:41.400 152 17437.91 71.54 53973.52 88888.00 2008-05-31 13:39:41.900 152 17437.86 71.63 53973.56 88888.00 2008-05-31 13:39:42.400 152 17437.84 71.63 53973.57 88888.00 2008-05-31 13:39:42.900 152 17437.90 71.62 53973.51 88888.00 2008-05-31 13:39:43.400 152 17437.92 71.67 53973.47 88888.00 2008-05-31 13:39:43.900 152 17437.84 71.67 53973.45 88888.00 2008-05-31 13:39:44.400 152 17437.83 71.67 53973.45 88888.00 2008-05-31 13:39:44.900 152 17437.90 71.70 53973.50 88888.00 2008-05-31 13:39:45.400 152 17437.96 71.75 53973.45 88888.00 2008-05-31 13:39:45.900 152 17438.02 71.82 53973.50 88888.00 2008-05-31 13:39:46.400 152 17437.97 71.86 53973.43 88888.00 2008-05-31 13:39:46.900 152 17437.98 71.81 53973.38 88888.00 2008-05-31 13:39:47.400 152 17437.95 71.83 53973.33 88888.00 2008-05-31 13:39:47.900 152 17437.91 71.87 53973.38 88888.00 2008-05-31 13:39:48.400 152 17437.94 71.87 53973.46 88888.00 2008-05-31 13:39:48.900 152 17437.91 71.91 53973.45 88888.00 2008-05-31 13:39:49.400 152 17437.92 71.89 53973.42 88888.00 2008-05-31 13:39:49.900 152 17437.90 71.98 53973.41 88888.00 2008-05-31 13:39:50.400 152 17437.92 72.01 53973.40 88888.00 2008-05-31 13:39:50.900 152 17437.87 72.04 53973.32 88888.00 2008-05-31 13:39:51.400 152 17437.92 72.00 53973.34 88888.00 2008-05-31 13:39:51.900 152 17437.97 71.92 53973.48 88888.00 2008-05-31 13:39:52.400 152 17437.90 71.98 53973.57 88888.00 2008-05-31 13:39:52.900 152 17437.88 71.94 53973.54 88888.00 2008-05-31 13:39:53.400 152 17437.88 71.89 53973.56 88888.00 2008-05-31 13:39:53.900 152 17437.92 71.88 53973.54 88888.00 2008-05-31 13:39:54.400 152 17437.96 71.91 53973.52 88888.00 2008-05-31 13:39:54.900 152 17437.94 71.89 53973.54 88888.00 2008-05-31 13:39:55.400 152 17437.87 71.83 53973.63 88888.00 2008-05-31 13:39:55.900 152 17437.87 71.79 53973.65 88888.00 2008-05-31 13:39:56.400 152 17437.97 71.71 53973.62 88888.00 2008-05-31 13:39:56.900 152 17437.90 71.72 53973.58 88888.00 2008-05-31 13:39:57.400 152 17437.85 71.77 53973.48 88888.00 2008-05-31 13:39:57.900 152 17437.88 71.77 53973.50 88888.00 2008-05-31 13:39:58.400 152 17437.88 71.79 53973.55 88888.00 2008-05-31 13:39:58.900 152 17437.83 71.80 53973.61 88888.00 2008-05-31 13:39:59.400 152 17437.83 71.73 53973.68 88888.00 2008-05-31 13:39:59.900 152 17437.80 71.68 53973.67 88888.00 2008-05-31 13:40:00.400 152 17437.81 71.63 53973.67 88888.00 2008-05-31 13:40:00.900 152 17437.87 71.57 53973.69 88888.00 2008-05-31 13:40:01.400 152 17437.84 71.53 53973.66 88888.00 2008-05-31 13:40:01.900 152 17437.90 71.49 53973.65 88888.00 2008-05-31 13:40:02.400 152 17437.84 71.55 53973.62 88888.00 2008-05-31 13:40:02.900 152 17437.83 71.53 53973.68 88888.00 2008-05-31 13:40:03.400 152 17437.85 71.47 53973.61 88888.00 2008-05-31 13:40:03.900 152 17437.81 71.43 53973.56 88888.00 2008-05-31 13:40:04.400 152 17437.74 71.43 53973.55 88888.00 2008-05-31 13:40:04.900 152 17437.71 71.42 53973.51 88888.00 2008-05-31 13:40:05.400 152 17437.62 71.35 53973.43 88888.00 2008-05-31 13:40:05.900 152 17437.66 71.31 53973.54 88888.00 2008-05-31 13:40:06.400 152 17437.75 71.26 53973.57 88888.00 2008-05-31 13:40:06.900 152 17437.74 71.24 53973.58 88888.00 2008-05-31 13:40:07.400 152 17437.67 71.13 53973.58 88888.00 2008-05-31 13:40:07.900 152 17437.68 71.05 53973.52 88888.00 2008-05-31 13:40:08.400 152 17437.70 71.15 53973.42 88888.00 2008-05-31 13:40:08.900 152 17437.64 71.18 53973.39 88888.00 2008-05-31 13:40:09.400 152 17437.76 71.12 53973.41 88888.00 2008-05-31 13:40:09.900 152 17437.70 71.18 53973.44 88888.00 2008-05-31 13:40:10.400 152 17437.71 71.12 53973.47 88888.00 2008-05-31 13:40:10.900 152 17437.67 71.08 53973.40 88888.00 2008-05-31 13:40:11.400 152 17437.63 71.10 53973.42 88888.00 2008-05-31 13:40:11.900 152 17437.70 71.09 53973.41 88888.00 2008-05-31 13:40:12.400 152 17437.66 71.08 53973.34 88888.00 2008-05-31 13:40:12.900 152 17437.61 70.97 53973.35 88888.00 2008-05-31 13:40:13.400 152 17437.58 70.95 53973.36 88888.00 2008-05-31 13:40:13.900 152 17437.66 70.95 53973.38 88888.00 2008-05-31 13:40:14.400 152 17437.68 71.01 53973.33 88888.00 2008-05-31 13:40:14.900 152 17437.74 71.00 53973.24 88888.00 2008-05-31 13:40:15.400 152 17437.77 70.97 53973.27 88888.00 2008-05-31 13:40:15.900 152 17437.82 70.99 53973.40 88888.00 2008-05-31 13:40:16.400 152 17437.68 70.94 53973.47 88888.00 2008-05-31 13:40:16.900 152 17437.72 70.97 53973.57 88888.00 2008-05-31 13:40:17.400 152 17437.82 70.94 53973.51 88888.00 2008-05-31 13:40:17.900 152 17437.82 70.97 53973.56 88888.00 2008-05-31 13:40:18.400 152 17437.78 71.01 53973.55 88888.00 2008-05-31 13:40:18.900 152 17437.82 71.03 53973.47 88888.00 2008-05-31 13:40:19.400 152 17437.77 71.08 53973.52 88888.00 2008-05-31 13:40:19.900 152 17437.75 71.10 53973.48 88888.00 2008-05-31 13:40:20.400 152 17437.70 71.05 53973.39 88888.00 2008-05-31 13:40:20.900 152 17437.76 71.02 53973.35 88888.00 2008-05-31 13:40:21.400 152 17437.78 70.99 53973.42 88888.00 2008-05-31 13:40:21.900 152 17437.84 71.01 53973.46 88888.00 2008-05-31 13:40:22.400 152 17437.87 71.01 53973.42 88888.00 2008-05-31 13:40:22.900 152 17437.90 70.97 53973.44 88888.00 2008-05-31 13:40:23.400 152 17437.92 71.00 53973.47 88888.00 2008-05-31 13:40:23.900 152 17437.97 71.03 53973.43 88888.00 2008-05-31 13:40:24.400 152 17437.90 71.00 53973.41 88888.00 2008-05-31 13:40:24.900 152 17437.91 71.04 53973.38 88888.00 2008-05-31 13:40:25.400 152 17438.04 71.10 53973.30 88888.00 2008-05-31 13:40:25.900 152 17438.11 70.99 53973.30 88888.00 2008-05-31 13:40:26.400 152 17438.06 71.00 53973.25 88888.00 2008-05-31 13:40:26.900 152 17438.12 70.90 53973.32 88888.00 2008-05-31 13:40:27.400 152 17438.13 70.89 53973.45 88888.00 2008-05-31 13:40:27.900 152 17438.13 70.91 53973.50 88888.00 2008-05-31 13:40:28.400 152 17438.14 70.93 53973.39 88888.00 2008-05-31 13:40:28.900 152 17438.19 70.86 53973.32 88888.00 2008-05-31 13:40:29.400 152 17438.15 70.87 53973.35 88888.00 2008-05-31 13:40:29.900 152 17438.08 70.92 53973.40 88888.00 2008-05-31 13:40:30.400 152 17438.09 70.89 53973.40 88888.00 2008-05-31 13:40:30.900 152 17438.12 70.86 53973.31 88888.00 2008-05-31 13:40:31.400 152 17438.14 70.83 53973.30 88888.00 2008-05-31 13:40:31.900 152 17438.15 70.79 53973.33 88888.00 2008-05-31 13:40:32.400 152 17438.21 70.77 53973.40 88888.00 2008-05-31 13:40:32.900 152 17438.22 70.81 53973.36 88888.00 2008-05-31 13:40:33.400 152 17438.21 70.76 53973.27 88888.00 2008-05-31 13:40:33.900 152 17438.25 70.74 53973.30 88888.00 2008-05-31 13:40:34.400 152 17438.18 70.70 53973.40 88888.00 2008-05-31 13:40:34.900 152 17438.25 70.70 53973.44 88888.00 2008-05-31 13:40:35.400 152 17438.33 70.61 53973.31 88888.00 2008-05-31 13:40:35.900 152 17438.36 70.61 53973.21 88888.00 2008-05-31 13:40:36.400 152 17438.28 70.54 53973.28 88888.00 2008-05-31 13:40:36.900 152 17438.22 70.51 53973.34 88888.00 2008-05-31 13:40:37.400 152 17438.25 70.42 53973.34 88888.00 2008-05-31 13:40:37.900 152 17438.29 70.35 53973.30 88888.00 2008-05-31 13:40:38.400 152 17438.28 70.36 53973.32 88888.00 2008-05-31 13:40:38.900 152 17438.24 70.32 53973.36 88888.00 2008-05-31 13:40:39.400 152 17438.23 70.32 53973.33 88888.00 2008-05-31 13:40:39.900 152 17438.18 70.35 53973.40 88888.00 2008-05-31 13:40:40.400 152 17438.17 70.35 53973.43 88888.00 2008-05-31 13:40:40.900 152 17438.12 70.35 53973.42 88888.00 2008-05-31 13:40:41.400 152 17438.11 70.32 53973.39 88888.00 2008-05-31 13:40:41.900 152 17438.16 70.31 53973.42 88888.00 2008-05-31 13:40:42.400 152 17438.07 70.17 53973.33 88888.00 2008-05-31 13:40:42.900 152 17438.08 70.16 53973.29 88888.00 2008-05-31 13:40:43.400 152 17438.07 70.22 53973.27 88888.00 2008-05-31 13:40:43.900 152 17438.08 70.22 53973.23 88888.00 2008-05-31 13:40:44.400 152 17438.13 70.19 53973.20 88888.00 2008-05-31 13:40:44.900 152 17438.06 70.19 53973.24 88888.00 2008-05-31 13:40:45.400 152 17437.97 70.22 53973.32 88888.00 2008-05-31 13:40:45.900 152 17438.03 70.23 53973.23 88888.00 2008-05-31 13:40:46.400 152 17438.05 70.19 53973.07 88888.00 2008-05-31 13:40:46.900 152 17438.11 70.12 53973.00 88888.00 2008-05-31 13:40:47.400 152 17438.08 70.11 53972.97 88888.00 2008-05-31 13:40:47.900 152 17438.12 70.24 53973.05 88888.00 2008-05-31 13:40:48.400 152 17438.18 70.27 53973.05 88888.00 2008-05-31 13:40:48.900 152 17438.21 70.26 53973.06 88888.00 2008-05-31 13:40:49.400 152 17438.14 70.18 53973.05 88888.00 2008-05-31 13:40:49.900 152 17438.13 70.22 53973.07 88888.00 2008-05-31 13:40:50.400 152 17438.07 70.13 53973.05 88888.00 2008-05-31 13:40:50.900 152 17438.07 70.16 53973.06 88888.00 2008-05-31 13:40:51.400 152 17438.13 70.17 53973.00 88888.00 2008-05-31 13:40:51.900 152 17438.22 70.12 53973.01 88888.00 2008-05-31 13:40:52.400 152 17438.18 70.12 53973.03 88888.00 2008-05-31 13:40:52.900 152 17438.14 70.09 53973.13 88888.00 2008-05-31 13:40:53.400 152 17438.11 70.15 53973.06 88888.00 2008-05-31 13:40:53.900 152 17438.04 70.19 53973.01 88888.00 2008-05-31 13:40:54.400 152 17437.98 70.18 53972.98 88888.00 2008-05-31 13:40:54.900 152 17438.01 70.19 53972.90 88888.00 2008-05-31 13:40:55.400 152 17437.97 70.17 53972.95 88888.00 2008-05-31 13:40:55.900 152 17437.97 70.25 53973.05 88888.00 2008-05-31 13:40:56.400 152 17438.01 70.30 53972.99 88888.00 2008-05-31 13:40:56.900 152 17437.95 70.26 53972.99 88888.00 2008-05-31 13:40:57.400 152 17438.02 70.33 53972.96 88888.00 2008-05-31 13:40:57.900 152 17438.00 70.37 53972.99 88888.00 2008-05-31 13:40:58.400 152 17437.94 70.41 53972.99 88888.00 2008-05-31 13:40:58.900 152 17437.95 70.36 53972.99 88888.00 2008-05-31 13:40:59.400 152 17438.03 70.34 53973.05 88888.00 2008-05-31 13:40:59.900 152 17437.98 70.40 53973.03 88888.00 2008-05-31 13:41:00.400 152 17438.03 70.41 53973.02 88888.00 2008-05-31 13:41:00.900 152 17438.01 70.50 53973.01 88888.00 2008-05-31 13:41:01.400 152 17438.04 70.51 53973.03 88888.00 2008-05-31 13:41:01.900 152 17438.03 70.60 53973.14 88888.00 2008-05-31 13:41:02.400 152 17438.04 70.65 53973.09 88888.00 2008-05-31 13:41:02.900 152 17438.00 70.69 53973.01 88888.00 2008-05-31 13:41:03.400 152 17438.05 70.67 53972.95 88888.00 2008-05-31 13:41:03.900 152 17438.12 70.69 53972.95 88888.00 2008-05-31 13:41:04.400 152 17438.03 70.70 53972.89 88888.00 2008-05-31 13:41:04.900 152 17437.93 70.67 53972.92 88888.00 2008-05-31 13:41:05.400 152 17437.91 70.65 53973.00 88888.00 2008-05-31 13:41:05.900 152 17437.92 70.66 53973.00 88888.00 2008-05-31 13:41:06.400 152 17437.85 70.70 53972.95 88888.00 2008-05-31 13:41:06.900 152 17437.81 70.80 53972.98 88888.00 2008-05-31 13:41:07.400 152 17437.85 70.86 53973.01 88888.00 2008-05-31 13:41:07.900 152 17437.84 70.89 53972.94 88888.00 2008-05-31 13:41:08.400 152 17437.92 70.89 53972.95 88888.00 2008-05-31 13:41:08.900 152 17437.94 70.89 53972.99 88888.00 2008-05-31 13:41:09.400 152 17437.97 70.92 53972.97 88888.00 2008-05-31 13:41:09.900 152 17437.91 70.83 53973.00 88888.00 2008-05-31 13:41:10.400 152 17437.84 70.89 53973.02 88888.00 2008-05-31 13:41:10.900 152 17437.96 70.94 53972.99 88888.00 2008-05-31 13:41:11.400 152 17437.96 70.93 53972.96 88888.00 2008-05-31 13:41:11.900 152 17437.90 71.01 53972.92 88888.00 2008-05-31 13:41:12.400 152 17437.92 70.94 53972.95 88888.00 2008-05-31 13:41:12.900 152 17437.94 70.92 53972.95 88888.00 2008-05-31 13:41:13.400 152 17437.97 70.89 53972.98 88888.00 2008-05-31 13:41:13.900 152 17438.00 70.75 53973.00 88888.00 2008-05-31 13:41:14.400 152 17438.01 70.77 53973.05 88888.00 2008-05-31 13:41:14.900 152 17438.04 70.82 53973.01 88888.00 2008-05-31 13:41:15.400 152 17438.00 70.84 53972.97 88888.00 2008-05-31 13:41:15.900 152 17437.94 70.89 53973.02 88888.00 2008-05-31 13:41:16.400 152 17437.97 70.87 53973.05 88888.00 2008-05-31 13:41:16.900 152 17437.98 70.91 53973.01 88888.00 2008-05-31 13:41:17.400 152 17438.05 70.86 53973.00 88888.00 2008-05-31 13:41:17.900 152 17438.12 70.85 53973.02 88888.00 2008-05-31 13:41:18.400 152 17438.21 70.81 53972.97 88888.00 2008-05-31 13:41:18.900 152 17438.24 70.77 53972.87 88888.00 2008-05-31 13:41:19.400 152 17438.22 70.79 53973.02 88888.00 2008-05-31 13:41:19.900 152 17438.16 70.75 53973.02 88888.00 2008-05-31 13:41:20.400 152 17438.16 70.70 53973.00 88888.00 2008-05-31 13:41:20.900 152 17438.19 70.69 53972.94 88888.00 2008-05-31 13:41:21.400 152 17438.17 70.80 53973.01 88888.00 2008-05-31 13:41:21.900 152 17438.21 70.80 53973.08 88888.00 2008-05-31 13:41:22.397 152 17438.28 70.79 53973.02 88888.00 2008-05-31 13:41:22.907 152 17438.34 70.71 53973.02 88888.00 2008-05-31 13:41:23.407 152 17438.29 70.67 53972.97 88888.00 2008-05-31 13:41:23.907 152 17438.26 70.61 53972.91 88888.00 2008-05-31 13:41:24.407 152 17438.26 70.54 53972.89 88888.00 2008-05-31 13:41:24.907 152 17438.22 70.58 53972.97 88888.00 2008-05-31 13:41:25.407 152 17438.22 70.54 53973.02 88888.00 2008-05-31 13:41:25.907 152 17438.22 70.50 53972.98 88888.00 2008-05-31 13:41:26.407 152 17438.26 70.50 53973.11 88888.00 2008-05-31 13:41:26.907 152 17438.28 70.55 53973.08 88888.00 2008-05-31 13:41:27.407 152 17438.41 70.47 53973.02 88888.00 2008-05-31 13:41:27.907 152 17438.36 70.44 53973.01 88888.00 2008-05-31 13:41:28.407 152 17438.32 70.45 53973.01 88888.00 2008-05-31 13:41:28.907 152 17438.34 70.38 53973.13 88888.00 2008-05-31 13:41:29.407 152 17438.38 70.23 53973.14 88888.00 2008-05-31 13:41:29.907 152 17438.43 70.24 53973.06 88888.00 2008-05-31 13:41:30.407 152 17438.38 70.23 53972.99 88888.00 2008-05-31 13:41:30.907 152 17438.29 70.13 53973.10 88888.00 2008-05-31 13:41:31.407 152 17438.31 70.09 53973.05 88888.00 2008-05-31 13:41:31.907 152 17438.32 70.13 53973.00 88888.00 2008-05-31 13:41:32.407 152 17438.34 70.11 53973.01 88888.00 2008-05-31 13:41:32.907 152 17438.33 70.11 53973.02 88888.00 2008-05-31 13:41:33.407 152 17438.36 70.08 53973.07 88888.00 2008-05-31 13:41:33.907 152 17438.36 70.09 53973.09 88888.00 2008-05-31 13:41:34.407 152 17438.35 70.08 53973.11 88888.00 2008-05-31 13:41:34.907 152 17438.39 70.07 53973.11 88888.00 2008-05-31 13:41:35.407 152 17438.36 70.08 53973.09 88888.00 2008-05-31 13:41:35.907 152 17438.33 70.06 53973.07 88888.00 2008-05-31 13:41:36.407 152 17438.27 70.01 53973.11 88888.00 2008-05-31 13:41:36.907 152 17438.29 69.97 53973.10 88888.00 2008-05-31 13:41:37.407 152 17438.38 70.01 53973.08 88888.00 2008-05-31 13:41:37.907 152 17438.45 70.02 53973.08 88888.00 2008-05-31 13:41:38.407 152 17438.43 70.02 53972.95 88888.00 2008-05-31 13:41:38.907 152 17438.51 70.01 53972.92 88888.00 2008-05-31 13:41:39.407 152 17438.55 69.99 53972.84 88888.00 2008-05-31 13:41:39.907 152 17438.58 69.94 53972.79 88888.00 2008-05-31 13:41:40.407 152 17438.66 69.91 53972.80 88888.00 2008-05-31 13:41:40.907 152 17438.69 69.97 53972.84 88888.00 2008-05-31 13:41:41.407 152 17438.55 70.09 53972.78 88888.00 2008-05-31 13:41:41.907 152 17438.42 70.15 53972.83 88888.00 2008-05-31 13:41:42.407 152 17438.47 70.16 53972.77 88888.00 2008-05-31 13:41:42.907 152 17438.56 70.12 53972.80 88888.00 2008-05-31 13:41:43.407 152 17438.48 70.17 53972.84 88888.00 2008-05-31 13:41:43.907 152 17438.54 70.13 53972.77 88888.00 2008-05-31 13:41:44.407 152 17438.48 70.11 53972.80 88888.00 2008-05-31 13:41:44.907 152 17438.44 70.21 53972.88 88888.00 2008-05-31 13:41:45.407 152 17438.39 70.23 53972.83 88888.00 2008-05-31 13:41:45.907 152 17438.44 70.25 53972.83 88888.00 2008-05-31 13:41:46.407 152 17438.43 70.24 53972.78 88888.00 2008-05-31 13:41:46.907 152 17438.38 70.27 53972.77 88888.00 2008-05-31 13:41:47.407 152 17438.38 70.28 53972.75 88888.00 2008-05-31 13:41:47.907 152 17438.38 70.31 53972.79 88888.00 2008-05-31 13:41:48.407 152 17438.41 70.38 53972.79 88888.00 2008-05-31 13:41:48.907 152 17438.37 70.42 53972.79 88888.00 2008-05-31 13:41:49.407 152 17438.33 70.37 53972.79 88888.00 2008-05-31 13:41:49.907 152 17438.29 70.41 53972.91 88888.00 2008-05-31 13:41:50.407 152 17438.29 70.50 53972.89 88888.00 2008-05-31 13:41:50.907 152 17438.23 70.50 53972.91 88888.00 2008-05-31 13:41:51.407 152 17438.26 70.60 53973.01 88888.00 2008-05-31 13:41:51.907 152 17438.19 70.61 53972.98 88888.00 2008-05-31 13:41:52.407 152 17438.18 70.60 53972.82 88888.00 2008-05-31 13:41:52.907 152 17438.11 70.57 53972.72 88888.00 2008-05-31 13:41:53.407 152 17438.05 70.67 53972.73 88888.00 2008-05-31 13:41:53.907 152 17438.04 70.70 53972.72 88888.00 2008-05-31 13:41:54.407 152 17438.01 70.67 53972.75 88888.00 2008-05-31 13:41:54.907 152 17438.00 70.69 53972.75 88888.00 2008-05-31 13:41:55.407 152 17438.03 70.70 53972.76 88888.00 2008-05-31 13:41:55.907 152 17438.05 70.67 53972.75 88888.00 2008-05-31 13:41:56.407 152 17438.05 70.80 53972.89 88888.00 2008-05-31 13:41:56.907 152 17437.96 70.84 53972.96 88888.00 2008-05-31 13:41:57.407 152 17437.90 70.84 53972.96 88888.00 2008-05-31 13:41:57.907 152 17437.80 70.83 53972.96 88888.00 2008-05-31 13:41:58.407 152 17437.82 70.82 53972.91 88888.00 2008-05-31 13:41:58.907 152 17437.83 70.82 53972.92 88888.00 2008-05-31 13:41:59.407 152 17437.81 70.80 53972.98 88888.00 2008-05-31 13:41:59.907 152 17437.85 70.82 53973.03 88888.00 2008-05-31 13:42:00.407 152 17437.75 70.82 53972.99 88888.00 2008-05-31 13:42:00.907 152 17437.77 70.81 53972.99 88888.00 2008-05-31 13:42:01.407 152 17437.68 70.84 53973.06 88888.00 2008-05-31 13:42:01.907 152 17437.63 70.90 53973.09 88888.00 2008-05-31 13:42:02.407 152 17437.70 70.85 53973.08 88888.00 2008-05-31 13:42:02.907 152 17437.72 70.87 53973.07 88888.00 2008-05-31 13:42:03.407 152 17437.71 70.90 53973.12 88888.00 2008-05-31 13:42:03.907 152 17437.75 70.91 53973.08 88888.00 2008-05-31 13:42:04.407 152 17437.75 70.92 53973.06 88888.00 2008-05-31 13:42:04.907 152 17437.74 70.94 53972.98 88888.00 2008-05-31 13:42:05.407 152 17437.68 71.02 53972.96 88888.00 2008-05-31 13:42:05.907 152 17437.75 71.00 53972.99 88888.00 2008-05-31 13:42:06.407 152 17437.72 70.97 53973.06 88888.00 2008-05-31 13:42:06.907 152 17437.66 70.92 53973.05 88888.00 2008-05-31 13:42:07.407 152 17437.58 70.90 53973.03 88888.00 2008-05-31 13:42:07.907 152 17437.52 70.87 53973.00 88888.00 2008-05-31 13:42:08.407 152 17437.46 70.82 53973.03 88888.00 2008-05-31 13:42:08.907 152 17437.47 70.81 53973.05 88888.00 2008-05-31 13:42:09.407 152 17437.35 70.79 53973.02 88888.00 2008-05-31 13:42:09.907 152 17437.30 70.71 53973.02 88888.00 2008-05-31 13:42:10.407 152 17437.32 70.71 53973.09 88888.00 2008-05-31 13:42:10.907 152 17437.40 70.73 53973.10 88888.00 2008-05-31 13:42:11.407 152 17437.41 70.77 53973.14 88888.00 2008-05-31 13:42:11.907 152 17437.49 70.75 53973.18 88888.00 2008-05-31 13:42:12.407 152 17437.56 70.69 53973.12 88888.00 2008-05-31 13:42:12.907 152 17437.54 70.65 53973.12 88888.00 2008-05-31 13:42:13.407 152 17437.52 70.66 53973.23 88888.00 2008-05-31 13:42:13.907 152 17437.58 70.58 53973.14 88888.00 2008-05-31 13:42:14.407 152 17437.57 70.58 53973.22 88888.00 2008-05-31 13:42:14.907 152 17437.55 70.63 53973.09 88888.00 2008-05-31 13:42:15.407 152 17437.46 70.63 53973.08 88888.00 2008-05-31 13:42:15.907 152 17437.45 70.64 53973.06 88888.00 2008-05-31 13:42:16.407 152 17437.52 70.56 53973.10 88888.00 2008-05-31 13:42:16.907 152 17437.54 70.57 53973.13 88888.00 2008-05-31 13:42:17.407 152 17437.58 70.60 53973.10 88888.00 2008-05-31 13:42:17.907 152 17437.54 70.55 53973.07 88888.00 2008-05-31 13:42:18.407 152 17437.54 70.57 53973.11 88888.00 2008-05-31 13:42:18.907 152 17437.53 70.52 53973.10 88888.00 2008-05-31 13:42:19.407 152 17437.67 70.48 53973.06 88888.00 2008-05-31 13:42:19.907 152 17437.65 70.45 53973.00 88888.00 2008-05-31 13:42:20.407 152 17437.63 70.50 53973.00 88888.00 2008-05-31 13:42:20.907 152 17437.67 70.53 53973.06 88888.00 2008-05-31 13:42:21.407 152 17437.68 70.44 53973.03 88888.00 2008-05-31 13:42:21.907 152 17437.60 70.41 53973.06 88888.00 2008-05-31 13:42:22.407 152 17437.60 70.38 53973.09 88888.00 2008-05-31 13:42:22.907 152 17437.66 70.30 53973.03 88888.00 2008-05-31 13:42:23.407 152 17437.71 70.27 53973.06 88888.00 2008-05-31 13:42:23.907 152 17437.66 70.22 53973.16 88888.00 2008-05-31 13:42:24.407 152 17437.67 70.18 53973.14 88888.00 2008-05-31 13:42:24.907 152 17437.76 70.11 53973.10 88888.00 2008-05-31 13:42:25.407 152 17437.75 70.06 53973.18 88888.00 2008-05-31 13:42:25.907 152 17437.70 70.06 53973.18 88888.00 2008-05-31 13:42:26.407 152 17437.67 69.99 53973.14 88888.00 2008-05-31 13:42:26.907 152 17437.66 70.03 53973.09 88888.00 2008-05-31 13:42:27.407 152 17437.70 70.04 53973.12 88888.00 2008-05-31 13:42:27.907 152 17437.63 69.95 53973.12 88888.00 2008-05-31 13:42:28.407 152 17437.56 69.93 53973.17 88888.00 2008-05-31 13:42:28.907 152 17437.53 69.91 53973.22 88888.00 2008-05-31 13:42:29.407 152 17437.55 69.93 53973.23 88888.00 2008-05-31 13:42:29.907 152 17437.58 69.88 53973.19 88888.00 2008-05-31 13:42:30.407 152 17437.50 69.85 53973.10 88888.00 2008-05-31 13:42:30.907 152 17437.46 69.88 53973.13 88888.00 2008-05-31 13:42:31.407 152 17437.52 69.81 53973.19 88888.00 2008-05-31 13:42:31.907 152 17437.49 69.81 53973.22 88888.00 2008-05-31 13:42:32.407 152 17437.46 69.89 53973.21 88888.00 2008-05-31 13:42:32.907 152 17437.43 69.97 53973.17 88888.00 2008-05-31 13:42:33.407 152 17437.41 69.89 53973.22 88888.00 2008-05-31 13:42:33.907 152 17437.44 69.87 53973.25 88888.00 2008-05-31 13:42:34.407 152 17437.37 69.85 53973.12 88888.00 2008-05-31 13:42:34.907 152 17437.30 69.84 53973.00 88888.00 2008-05-31 13:42:35.407 152 17437.22 69.84 53973.02 88888.00 2008-05-31 13:42:35.907 152 17437.27 69.87 53973.11 88888.00 2008-05-31 13:42:36.407 152 17437.27 69.85 53973.13 88888.00 2008-05-31 13:42:36.907 152 17437.24 69.78 53973.01 88888.00 2008-05-31 13:42:37.407 152 17437.17 69.81 53972.90 88888.00 2008-05-31 13:42:37.907 152 17437.16 69.81 53972.89 88888.00 2008-05-31 13:42:38.407 152 17437.14 69.85 53972.84 88888.00 2008-05-31 13:42:38.907 152 17437.13 69.78 53972.94 88888.00 2008-05-31 13:42:39.407 152 17437.12 69.79 53972.96 88888.00 2008-05-31 13:42:39.907 152 17437.14 69.79 53972.97 88888.00 2008-05-31 13:42:40.407 152 17437.12 69.67 53973.01 88888.00 2008-05-31 13:42:40.907 152 17437.10 69.64 53972.98 88888.00 2008-05-31 13:42:41.407 152 17437.14 69.66 53973.05 88888.00 2008-05-31 13:42:41.907 152 17437.16 69.74 53973.12 88888.00 2008-05-31 13:42:42.407 152 17437.06 69.78 53973.05 88888.00 2008-05-31 13:42:42.907 152 17437.03 69.82 53973.09 88888.00 2008-05-31 13:42:43.407 152 17437.11 69.78 53972.97 88888.00 2008-05-31 13:42:43.907 152 17437.15 69.77 53972.86 88888.00 2008-05-31 13:42:44.407 152 17437.11 69.73 53972.80 88888.00 2008-05-31 13:42:44.907 152 17437.07 69.68 53972.89 88888.00 2008-05-31 13:42:45.407 152 17437.09 69.72 53972.95 88888.00 2008-05-31 13:42:45.907 152 17437.05 69.66 53972.91 88888.00 2008-05-31 13:42:46.407 152 17437.04 69.74 53972.91 88888.00 2008-05-31 13:42:46.907 152 17437.03 69.83 53973.01 88888.00 2008-05-31 13:42:47.407 152 17437.09 69.84 53972.97 88888.00 2008-05-31 13:42:47.907 152 17437.03 69.84 53972.88 88888.00 2008-05-31 13:42:48.407 152 17437.03 69.82 53972.85 88888.00 2008-05-31 13:42:48.907 152 17437.16 69.84 53972.98 88888.00 2008-05-31 13:42:49.407 152 17437.17 69.98 53973.01 88888.00 2008-05-31 13:42:49.907 152 17437.06 69.94 53972.98 88888.00 2008-05-31 13:42:50.407 152 17436.94 69.91 53972.96 88888.00 2008-05-31 13:42:50.907 152 17437.00 69.98 53972.98 88888.00 2008-05-31 13:42:51.407 152 17437.02 69.98 53972.99 88888.00 2008-05-31 13:42:51.907 152 17436.88 69.99 53972.98 88888.00 2008-05-31 13:42:52.407 152 17436.85 70.01 53972.92 88888.00 2008-05-31 13:42:52.907 152 17436.98 69.98 53972.96 88888.00 2008-05-31 13:42:53.407 152 17436.92 70.03 53972.92 88888.00 2008-05-31 13:42:53.907 152 17436.91 70.07 53972.90 88888.00 2008-05-31 13:42:54.407 152 17436.91 70.09 53972.90 88888.00 2008-05-31 13:42:54.907 152 17437.01 70.06 53972.86 88888.00 2008-05-31 13:42:55.407 152 17437.12 69.98 53972.80 88888.00 2008-05-31 13:42:55.907 152 17437.10 69.96 53972.95 88888.00 2008-05-31 13:42:56.407 152 17437.04 70.03 53972.95 88888.00 2008-05-31 13:42:56.907 152 17437.00 70.06 53972.97 88888.00 2008-05-31 13:42:57.407 152 17436.99 70.07 53972.98 88888.00 2008-05-31 13:42:57.907 152 17437.00 70.14 53972.96 88888.00 2008-05-31 13:42:58.407 152 17436.98 70.14 53972.97 88888.00 2008-05-31 13:42:58.907 152 17436.99 70.11 53972.96 88888.00 2008-05-31 13:42:59.407 152 17437.00 70.09 53972.85 88888.00 2008-05-31 13:42:59.907 152 17437.00 70.14 53972.90 88888.00 2008-05-31 13:43:00.407 152 17436.95 70.17 53972.95 88888.00 2008-05-31 13:43:00.907 152 17437.00 70.21 53972.91 88888.00 2008-05-31 13:43:01.407 152 17436.91 70.16 53972.97 88888.00 2008-05-31 13:43:01.907 152 17436.98 70.18 53972.94 88888.00 2008-05-31 13:43:02.407 152 17437.02 70.17 53972.98 88888.00 2008-05-31 13:43:02.907 152 17436.89 70.15 53972.92 88888.00 2008-05-31 13:43:03.407 152 17436.92 70.19 53972.83 88888.00 2008-05-31 13:43:03.907 152 17436.93 70.22 53972.84 88888.00 2008-05-31 13:43:04.407 152 17436.85 70.21 53972.88 88888.00 2008-05-31 13:43:04.907 152 17436.84 70.15 53972.77 88888.00 2008-05-31 13:43:05.407 152 17436.85 70.22 53972.74 88888.00 2008-05-31 13:43:05.907 152 17436.81 70.23 53972.72 88888.00 2008-05-31 13:43:06.407 152 17436.81 70.14 53972.75 88888.00 2008-05-31 13:43:06.907 152 17436.85 70.12 53972.77 88888.00 2008-05-31 13:43:07.407 152 17436.84 70.15 53972.78 88888.00 2008-05-31 13:43:07.907 152 17436.78 70.24 53972.79 88888.00 2008-05-31 13:43:08.407 152 17436.78 70.22 53972.73 88888.00 2008-05-31 13:43:08.907 152 17436.85 70.23 53972.82 88888.00 2008-05-31 13:43:09.407 152 17436.83 70.23 53972.79 88888.00 2008-05-31 13:43:09.907 152 17436.74 70.19 53972.71 88888.00 2008-05-31 13:43:10.407 152 17436.75 70.22 53972.64 88888.00 2008-05-31 13:43:10.907 152 17436.86 70.22 53972.71 88888.00 2008-05-31 13:43:11.407 152 17436.85 70.24 53972.85 88888.00 2008-05-31 13:43:11.907 152 17436.89 70.25 53972.79 88888.00 2008-05-31 13:43:12.407 152 17436.91 70.28 53972.75 88888.00 2008-05-31 13:43:12.907 152 17436.95 70.31 53972.79 88888.00 2008-05-31 13:43:13.407 152 17436.91 70.30 53972.87 88888.00 2008-05-31 13:43:13.907 152 17436.91 70.31 53972.82 88888.00 2008-05-31 13:43:14.407 152 17436.98 70.37 53972.74 88888.00 2008-05-31 13:43:14.907 152 17436.95 70.41 53972.74 88888.00 2008-05-31 13:43:15.407 152 17436.98 70.36 53972.78 88888.00 2008-05-31 13:43:15.907 152 17436.95 70.34 53972.78 88888.00 2008-05-31 13:43:16.407 152 17436.89 70.35 53972.78 88888.00 2008-05-31 13:43:16.907 152 17436.84 70.42 53972.80 88888.00 2008-05-31 13:43:17.407 152 17436.95 70.41 53972.73 88888.00 2008-05-31 13:43:17.907 152 17437.00 70.36 53972.74 88888.00 2008-05-31 13:43:18.407 152 17436.93 70.34 53972.79 88888.00 2008-05-31 13:43:18.907 152 17436.88 70.44 53972.67 88888.00 2008-05-31 13:43:19.407 152 17436.86 70.51 53972.66 88888.00 2008-05-31 13:43:19.907 152 17436.84 70.50 53972.82 88888.00 2008-05-31 13:43:20.407 152 17436.75 70.52 53972.79 88888.00 2008-05-31 13:43:20.907 152 17436.76 70.44 53972.78 88888.00 2008-05-31 13:43:21.407 152 17436.71 70.40 53972.79 88888.00 2008-05-31 13:43:21.907 152 17436.79 70.40 53972.69 88888.00 2008-05-31 13:43:22.407 152 17436.93 70.45 53972.77 88888.00 2008-05-31 13:43:22.907 152 17436.94 70.45 53972.83 88888.00 2008-05-31 13:43:23.407 152 17436.92 70.50 53972.79 88888.00 2008-05-31 13:43:23.907 152 17436.89 70.44 53972.68 88888.00 2008-05-31 13:43:24.407 152 17436.92 70.40 53972.66 88888.00 2008-05-31 13:43:24.907 152 17436.95 70.42 53972.71 88888.00 2008-05-31 13:43:25.407 152 17436.86 70.48 53972.69 88888.00 2008-05-31 13:43:25.907 152 17436.91 70.43 53972.68 88888.00 2008-05-31 13:43:26.407 152 17436.90 70.37 53972.69 88888.00 2008-05-31 13:43:26.907 152 17436.96 70.38 53972.78 88888.00 2008-05-31 13:43:27.407 152 17437.00 70.37 53972.79 88888.00 2008-05-31 13:43:27.907 152 17436.84 70.44 53972.74 88888.00 2008-05-31 13:43:28.407 152 17436.88 70.42 53972.77 88888.00 2008-05-31 13:43:28.907 152 17436.86 70.46 53972.71 88888.00 2008-05-31 13:43:29.407 152 17436.88 70.43 53972.79 88888.00 2008-05-31 13:43:29.907 152 17436.84 70.47 53972.75 88888.00 2008-05-31 13:43:30.407 152 17436.84 70.46 53972.63 88888.00 2008-05-31 13:43:30.907 152 17436.91 70.47 53972.63 88888.00 2008-05-31 13:43:31.407 152 17436.85 70.50 53972.65 88888.00 2008-05-31 13:43:31.907 152 17436.80 70.55 53972.66 88888.00 2008-05-31 13:43:32.407 152 17436.80 70.57 53972.64 88888.00 2008-05-31 13:43:32.907 152 17436.81 70.53 53972.69 88888.00 2008-05-31 13:43:33.407 152 17436.91 70.47 53972.66 88888.00 2008-05-31 13:43:33.907 152 17436.98 70.50 53972.62 88888.00 2008-05-31 13:43:34.407 152 17436.96 70.56 53972.68 88888.00 2008-05-31 13:43:34.907 152 17436.90 70.61 53972.69 88888.00 2008-05-31 13:43:35.407 152 17436.89 70.53 53972.73 88888.00 2008-05-31 13:43:35.907 152 17436.82 70.47 53972.72 88888.00 2008-05-31 13:43:36.407 152 17436.76 70.48 53972.73 88888.00 2008-05-31 13:43:36.907 152 17436.78 70.50 53972.71 88888.00 2008-05-31 13:43:37.407 152 17436.72 70.44 53972.79 88888.00 2008-05-31 13:43:37.907 152 17436.63 70.43 53972.90 88888.00 2008-05-31 13:43:38.407 152 17436.61 70.46 53972.73 88888.00 2008-05-31 13:43:38.907 152 17436.63 70.44 53972.71 88888.00 2008-05-31 13:43:39.407 152 17436.61 70.41 53972.71 88888.00 2008-05-31 13:43:39.907 152 17436.62 70.45 53972.63 88888.00 2008-05-31 13:43:40.407 152 17436.53 70.43 53972.62 88888.00 2008-05-31 13:43:40.907 152 17436.52 70.43 53972.73 88888.00 2008-05-31 13:43:41.407 152 17436.51 70.38 53972.84 88888.00 2008-05-31 13:43:41.907 152 17436.53 70.42 53972.83 88888.00 2008-05-31 13:43:42.407 152 17436.45 70.41 53972.73 88888.00 2008-05-31 13:43:42.907 152 17436.49 70.33 53972.67 88888.00 2008-05-31 13:43:43.407 152 17436.48 70.37 53972.73 88888.00 2008-05-31 13:43:43.907 152 17436.42 70.40 53972.72 88888.00 2008-05-31 13:43:44.407 152 17436.35 70.35 53972.71 88888.00 2008-05-31 13:43:44.907 152 17436.32 70.48 53972.74 88888.00 2008-05-31 13:43:45.407 152 17436.29 70.52 53972.76 88888.00 2008-05-31 13:43:45.907 152 17436.22 70.56 53972.64 88888.00 2008-05-31 13:43:46.407 152 17436.14 70.61 53972.66 88888.00 2008-05-31 13:43:46.907 152 17436.18 70.53 53972.73 88888.00 2008-05-31 13:43:47.407 152 17436.28 70.60 53972.80 88888.00 2008-05-31 13:43:47.907 152 17436.27 70.57 53972.79 88888.00 2008-05-31 13:43:48.407 152 17436.21 70.54 53972.72 88888.00 2008-05-31 13:43:48.907 152 17436.25 70.54 53972.84 88888.00 2008-05-31 13:43:49.407 152 17436.20 70.55 53972.88 88888.00 2008-05-31 13:43:49.907 152 17436.22 70.54 53972.79 88888.00 2008-05-31 13:43:50.407 152 17436.20 70.58 53972.74 88888.00 2008-05-31 13:43:50.907 152 17436.22 70.52 53972.71 88888.00 2008-05-31 13:43:51.407 152 17436.31 70.57 53972.63 88888.00 2008-05-31 13:43:51.907 152 17436.25 70.72 53972.60 88888.00 2008-05-31 13:43:52.407 152 17436.17 70.76 53972.78 88888.00 2008-05-31 13:43:52.907 152 17436.19 70.73 53972.72 88888.00 2008-05-31 13:43:53.407 152 17436.20 70.70 53972.74 88888.00 2008-05-31 13:43:53.907 152 17436.21 70.72 53972.80 88888.00 2008-05-31 13:43:54.407 152 17436.17 70.69 53972.72 88888.00 2008-05-31 13:43:54.907 152 17436.28 70.71 53972.62 88888.00 2008-05-31 13:43:55.407 152 17436.34 70.73 53972.72 88888.00 2008-05-31 13:43:55.907 152 17436.22 70.71 53972.79 88888.00 2008-05-31 13:43:56.407 152 17436.20 70.61 53972.78 88888.00 2008-05-31 13:43:56.907 152 17436.18 70.65 53972.69 88888.00 2008-05-31 13:43:57.407 152 17436.08 70.80 53972.69 88888.00 2008-05-31 13:43:57.907 152 17436.07 70.89 53972.76 88888.00 2008-05-31 13:43:58.407 152 17436.17 70.83 53972.82 88888.00 2008-05-31 13:43:58.907 152 17436.24 70.76 53972.80 88888.00 2008-05-31 13:43:59.407 152 17436.24 70.74 53972.78 88888.00 2008-05-31 13:43:59.907 152 17436.28 70.81 53972.85 88888.00 2008-05-31 13:44:00.407 152 17436.28 70.81 53972.80 88888.00 2008-05-31 13:44:00.907 152 17436.25 70.76 53972.75 88888.00 2008-05-31 13:44:01.407 152 17436.28 70.82 53972.66 88888.00 2008-05-31 13:44:01.907 152 17436.28 70.86 53972.64 88888.00 2008-05-31 13:44:02.407 152 17436.25 70.85 53972.75 88888.00 2008-05-31 13:44:02.907 152 17436.17 70.92 53972.71 88888.00 2008-05-31 13:44:03.407 152 17436.17 70.87 53972.72 88888.00 2008-05-31 13:44:03.907 152 17436.22 70.87 53972.58 88888.00 2008-05-31 13:44:04.407 152 17436.21 70.90 53972.66 88888.00 2008-05-31 13:44:04.907 152 17436.20 70.84 53972.68 88888.00 2008-05-31 13:44:05.407 152 17436.19 70.82 53972.60 88888.00 2008-05-31 13:44:05.907 152 17436.27 70.79 53972.58 88888.00 2008-05-31 13:44:06.407 152 17436.23 70.80 53972.61 88888.00 2008-05-31 13:44:06.907 152 17436.30 70.81 53972.64 88888.00 2008-05-31 13:44:07.407 152 17436.28 70.79 53972.71 88888.00 2008-05-31 13:44:07.907 152 17436.23 70.79 53972.73 88888.00 2008-05-31 13:44:08.407 152 17436.25 70.83 53972.74 88888.00 2008-05-31 13:44:08.907 152 17436.23 70.85 53972.80 88888.00 2008-05-31 13:44:09.407 152 17436.20 70.76 53972.75 88888.00 2008-05-31 13:44:09.907 152 17436.20 70.77 53972.62 88888.00 2008-05-31 13:44:10.407 152 17436.15 70.73 53972.62 88888.00 2008-05-31 13:44:10.907 152 17436.09 70.63 53972.61 88888.00 2008-05-31 13:44:11.407 152 17436.07 70.64 53972.63 88888.00 2008-05-31 13:44:11.907 152 17436.07 70.66 53972.61 88888.00 2008-05-31 13:44:12.407 152 17436.13 70.61 53972.64 88888.00 2008-05-31 13:44:12.907 152 17436.12 70.53 53972.65 88888.00 2008-05-31 13:44:13.407 152 17436.11 70.56 53972.69 88888.00 2008-05-31 13:44:13.907 152 17436.12 70.62 53972.64 88888.00 2008-05-31 13:44:14.407 152 17436.09 70.52 53972.77 88888.00 2008-05-31 13:44:14.907 152 17436.09 70.53 53972.77 88888.00 2008-05-31 13:44:15.407 152 17436.09 70.60 53972.75 88888.00 2008-05-31 13:44:15.907 152 17436.19 70.61 53972.66 88888.00 2008-05-31 13:44:16.407 152 17436.25 70.56 53972.61 88888.00 2008-05-31 13:44:16.907 152 17436.23 70.58 53972.55 88888.00 2008-05-31 13:44:17.407 152 17436.12 70.52 53972.54 88888.00 2008-05-31 13:44:17.907 152 17436.12 70.45 53972.71 88888.00 2008-05-31 13:44:18.407 152 17436.17 70.35 53972.79 88888.00 2008-05-31 13:44:18.907 152 17436.10 70.30 53972.75 88888.00 2008-05-31 13:44:19.407 152 17436.11 70.36 53972.76 88888.00 2008-05-31 13:44:19.907 152 17436.10 70.37 53972.78 88888.00 2008-05-31 13:44:20.407 152 17436.11 70.34 53972.76 88888.00 2008-05-31 13:44:20.907 152 17436.21 70.31 53972.72 88888.00 2008-05-31 13:44:21.407 152 17436.15 70.19 53972.72 88888.00 2008-05-31 13:44:21.907 152 17436.18 70.18 53972.76 88888.00 2008-05-31 13:44:22.407 152 17436.19 70.19 53972.78 88888.00 2008-05-31 13:44:22.907 152 17436.15 70.19 53972.83 88888.00 2008-05-31 13:44:23.407 152 17436.19 70.19 53972.88 88888.00 2008-05-31 13:44:23.907 152 17436.22 70.11 53972.83 88888.00 2008-05-31 13:44:24.407 152 17436.10 70.12 53972.76 88888.00 2008-05-31 13:44:24.907 152 17436.12 70.09 53972.57 88888.00 2008-05-31 13:44:25.407 152 17436.11 70.02 53972.47 88888.00 2008-05-31 13:44:25.907 152 17436.10 70.02 53972.52 88888.00 2008-05-31 13:44:26.407 152 17436.09 70.05 53972.52 88888.00 2008-05-31 13:44:26.907 152 17436.04 70.08 53972.50 88888.00 2008-05-31 13:44:27.407 152 17436.05 70.03 53972.55 88888.00 2008-05-31 13:44:27.907 152 17436.20 69.93 53972.55 88888.00 2008-05-31 13:44:28.407 152 17436.17 69.95 53972.63 88888.00 2008-05-31 13:44:28.907 152 17436.20 70.01 53972.51 88888.00 2008-05-31 13:44:29.407 152 17436.23 69.94 53972.54 88888.00 2008-05-31 13:44:29.907 152 17436.22 69.98 53972.51 88888.00 2008-05-31 13:44:30.407 152 17436.15 69.92 53972.51 88888.00 2008-05-31 13:44:30.907 152 17436.15 69.85 53972.66 88888.00 2008-05-31 13:44:31.407 152 17436.12 69.81 53972.64 88888.00 2008-05-31 13:44:31.907 152 17436.21 69.79 53972.58 88888.00 2008-05-31 13:44:32.407 152 17436.25 69.86 53972.60 88888.00 2008-05-31 13:44:32.907 152 17436.25 69.88 53972.69 88888.00 2008-05-31 13:44:33.407 152 17436.32 69.84 53972.69 88888.00 2008-05-31 13:44:33.907 152 17436.34 69.85 53972.67 88888.00 2008-05-31 13:44:34.407 152 17436.29 69.84 53972.73 88888.00 2008-05-31 13:44:34.907 152 17436.25 69.86 53972.84 88888.00 2008-05-31 13:44:35.407 152 17436.19 69.82 53972.76 88888.00 2008-05-31 13:44:35.907 152 17436.28 69.91 53972.79 88888.00 2008-05-31 13:44:36.407 152 17436.30 69.84 53972.74 88888.00 2008-05-31 13:44:36.907 152 17436.33 69.79 53972.74 88888.00 2008-05-31 13:44:37.407 152 17436.29 69.83 53972.72 88888.00 2008-05-31 13:44:37.907 152 17436.31 69.86 53972.68 88888.00 2008-05-31 13:44:38.407 152 17436.27 69.87 53972.57 88888.00 2008-05-31 13:44:38.907 152 17436.20 69.84 53972.45 88888.00 2008-05-31 13:44:39.407 152 17436.25 69.88 53972.57 88888.00 2008-05-31 13:44:39.907 152 17436.28 69.93 53972.56 88888.00 2008-05-31 13:44:40.407 152 17436.27 70.03 53972.61 88888.00 2008-05-31 13:44:40.907 152 17436.22 69.98 53972.58 88888.00 2008-05-31 13:44:41.407 152 17436.24 69.95 53972.60 88888.00 2008-05-31 13:44:41.907 152 17436.22 69.98 53972.56 88888.00 2008-05-31 13:44:42.407 152 17436.17 70.02 53972.60 88888.00 2008-05-31 13:44:42.907 152 17436.09 70.07 53972.54 88888.00 2008-05-31 13:44:43.404 152 17436.04 70.08 53972.47 88888.00 2008-05-31 13:44:43.904 152 17436.05 70.04 53972.52 88888.00 2008-05-31 13:44:44.404 152 17436.12 70.04 53972.61 88888.00 2008-05-31 13:44:44.904 152 17436.15 70.04 53972.54 88888.00 2008-05-31 13:44:45.404 152 17436.01 70.04 53972.47 88888.00 2008-05-31 13:44:45.904 152 17435.93 70.13 53972.50 88888.00 2008-05-31 13:44:46.404 152 17436.00 70.18 53972.41 88888.00 2008-05-31 13:44:46.904 152 17436.07 70.23 53972.50 88888.00 2008-05-31 13:44:47.404 152 17436.04 70.27 53972.65 88888.00 2008-05-31 13:44:47.904 152 17435.93 70.27 53972.58 88888.00 2008-05-31 13:44:48.404 152 17435.98 70.35 53972.62 88888.00 2008-05-31 13:44:48.904 152 17435.96 70.38 53972.62 88888.00 2008-05-31 13:44:49.404 152 17435.99 70.35 53972.58 88888.00 2008-05-31 13:44:49.904 152 17435.96 70.38 53972.62 88888.00 2008-05-31 13:44:50.404 152 17435.93 70.40 53972.55 88888.00 2008-05-31 13:44:50.904 152 17436.02 70.44 53972.56 88888.00 2008-05-31 13:44:51.404 152 17435.97 70.42 53972.54 88888.00 2008-05-31 13:44:51.904 152 17435.90 70.50 53972.61 88888.00 2008-05-31 13:44:52.404 152 17435.87 70.50 53972.50 88888.00 2008-05-31 13:44:52.904 152 17435.87 70.48 53972.53 88888.00 2008-05-31 13:44:53.404 152 17435.87 70.57 53972.53 88888.00 2008-05-31 13:44:53.904 152 17435.86 70.65 53972.60 88888.00 2008-05-31 13:44:54.404 152 17435.82 70.72 53972.57 88888.00 2008-05-31 13:44:54.904 152 17435.82 70.74 53972.46 88888.00 2008-05-31 13:44:55.404 152 17435.77 70.76 53972.50 88888.00 2008-05-31 13:44:55.904 152 17435.73 70.84 53972.50 88888.00 2008-05-31 13:44:56.404 152 17435.80 70.81 53972.54 88888.00 2008-05-31 13:44:56.904 152 17435.81 70.87 53972.58 88888.00 2008-05-31 13:44:57.404 152 17435.77 70.90 53972.57 88888.00 2008-05-31 13:44:57.904 152 17435.77 70.93 53972.62 88888.00 2008-05-31 13:44:58.404 152 17435.72 70.96 53972.60 88888.00 2008-05-31 13:44:58.904 152 17435.64 71.05 53972.66 88888.00 2008-05-31 13:44:59.404 152 17435.66 71.11 53972.61 88888.00 2008-05-31 13:44:59.904 152 17435.59 71.08 53972.60 88888.00 2008-05-31 13:45:00.404 152 17435.59 71.09 53972.56 88888.00 2008-05-31 13:45:00.904 152 17435.58 71.16 53972.50 88888.00 2008-05-31 13:45:01.404 152 17435.63 71.15 53972.52 88888.00 2008-05-31 13:45:01.904 152 17435.61 71.06 53972.55 88888.00 2008-05-31 13:45:02.404 152 17435.53 71.06 53972.50 88888.00 2008-05-31 13:45:02.904 152 17435.55 71.10 53972.57 88888.00 2008-05-31 13:45:03.404 152 17435.60 71.19 53972.53 88888.00 2008-05-31 13:45:03.904 152 17435.52 71.26 53972.56 88888.00 2008-05-31 13:45:04.404 152 17435.47 71.23 53972.54 88888.00 2008-05-31 13:45:04.904 152 17435.47 71.20 53972.47 88888.00 2008-05-31 13:45:05.404 152 17435.46 71.26 53972.52 88888.00 2008-05-31 13:45:05.904 152 17435.47 71.35 53972.50 88888.00 2008-05-31 13:45:06.404 152 17435.51 71.36 53972.55 88888.00 2008-05-31 13:45:06.904 152 17435.53 71.36 53972.52 88888.00 2008-05-31 13:45:07.404 152 17435.51 71.41 53972.60 88888.00 2008-05-31 13:45:07.904 152 17435.52 71.34 53972.52 88888.00 2008-05-31 13:45:08.404 152 17435.42 71.34 53972.40 88888.00 2008-05-31 13:45:08.904 152 17435.46 71.36 53972.34 88888.00 2008-05-31 13:45:09.404 152 17435.51 71.33 53972.34 88888.00 2008-05-31 13:45:09.904 152 17435.50 71.39 53972.43 88888.00 2008-05-31 13:45:10.404 152 17435.40 71.40 53972.55 88888.00 2008-05-31 13:45:10.904 152 17435.39 71.40 53972.47 88888.00 2008-05-31 13:45:11.404 152 17435.43 71.45 53972.31 88888.00 2008-05-31 13:45:11.904 152 17435.41 71.45 53972.40 88888.00 2008-05-31 13:45:12.404 152 17435.38 71.42 53972.49 88888.00 2008-05-31 13:45:12.904 152 17435.37 71.39 53972.43 88888.00 2008-05-31 13:45:13.404 152 17435.36 71.43 53972.40 88888.00 2008-05-31 13:45:13.904 152 17435.27 71.49 53972.41 88888.00 2008-05-31 13:45:14.404 152 17435.21 71.48 53972.45 88888.00 2008-05-31 13:45:14.904 152 17435.28 71.48 53972.35 88888.00 2008-05-31 13:45:15.404 152 17435.21 71.42 53972.43 88888.00 2008-05-31 13:45:15.904 152 17435.20 71.44 53972.45 88888.00 2008-05-31 13:45:16.404 152 17435.17 71.40 53972.43 88888.00 2008-05-31 13:45:16.904 152 17435.07 71.47 53972.45 88888.00 2008-05-31 13:45:17.404 152 17435.06 71.50 53972.49 88888.00 2008-05-31 13:45:17.904 152 17435.06 71.49 53972.45 88888.00 2008-05-31 13:45:18.404 152 17434.99 71.49 53972.47 88888.00 2008-05-31 13:45:18.904 152 17434.96 71.55 53972.41 88888.00 2008-05-31 13:45:19.404 152 17434.90 71.62 53972.42 88888.00 2008-05-31 13:45:19.904 152 17434.87 71.60 53972.42 88888.00 2008-05-31 13:45:20.404 152 17434.99 71.50 53972.46 88888.00 2008-05-31 13:45:20.904 152 17434.97 71.61 53972.50 88888.00 2008-05-31 13:45:21.404 152 17434.89 71.59 53972.45 88888.00 2008-05-31 13:45:21.904 152 17434.82 71.54 53972.39 88888.00 2008-05-31 13:45:22.404 152 17434.88 71.57 53972.41 88888.00 2008-05-31 13:45:22.904 152 17434.95 71.69 53972.54 88888.00 2008-05-31 13:45:23.404 152 17434.97 71.69 53972.55 88888.00 2008-05-31 13:45:23.904 152 17434.98 71.70 53972.54 88888.00 2008-05-31 13:45:24.404 152 17434.85 71.68 53972.54 88888.00 2008-05-31 13:45:24.904 152 17434.85 71.69 53972.62 88888.00 2008-05-31 13:45:25.404 152 17434.89 71.78 53972.74 88888.00 2008-05-31 13:45:25.904 152 17434.92 71.83 53972.86 88888.00 2008-05-31 13:45:26.404 152 17434.88 71.89 53972.78 88888.00 2008-05-31 13:45:26.904 152 17434.80 71.92 53972.74 88888.00 2008-05-31 13:45:27.404 152 17434.77 71.96 53972.71 88888.00 2008-05-31 13:45:27.904 152 17434.77 71.90 53972.75 88888.00 2008-05-31 13:45:28.404 152 17434.69 71.84 53972.73 88888.00 2008-05-31 13:45:28.904 152 17434.70 71.86 53972.71 88888.00 2008-05-31 13:45:29.404 152 17434.71 71.93 53972.69 88888.00 2008-05-31 13:45:29.904 152 17434.76 71.98 53972.60 88888.00 2008-05-31 13:45:30.404 152 17434.79 71.98 53972.53 88888.00 2008-05-31 13:45:30.904 152 17434.74 71.94 53972.49 88888.00 2008-05-31 13:45:31.404 152 17434.75 71.99 53972.55 88888.00 2008-05-31 13:45:31.904 152 17434.77 72.03 53972.43 88888.00 2008-05-31 13:45:32.404 152 17434.78 72.09 53972.39 88888.00 2008-05-31 13:45:32.904 152 17434.75 72.03 53972.39 88888.00 2008-05-31 13:45:33.404 152 17434.69 71.97 53972.45 88888.00 2008-05-31 13:45:33.904 152 17434.68 72.00 53972.47 88888.00 2008-05-31 13:45:34.404 152 17434.65 72.06 53972.52 88888.00 2008-05-31 13:45:34.904 152 17434.67 72.07 53972.51 88888.00 2008-05-31 13:45:35.404 152 17434.68 72.01 53972.50 88888.00 2008-05-31 13:45:35.904 152 17434.66 72.02 53972.44 88888.00 2008-05-31 13:45:36.404 152 17434.67 72.00 53972.49 88888.00 2008-05-31 13:45:36.904 152 17434.70 71.99 53972.53 88888.00 2008-05-31 13:45:37.404 152 17434.81 72.02 53972.61 88888.00 2008-05-31 13:45:37.904 152 17434.81 72.04 53972.61 88888.00 2008-05-31 13:45:38.404 152 17434.78 72.07 53972.56 88888.00 2008-05-31 13:45:38.904 152 17434.76 72.07 53972.55 88888.00 2008-05-31 13:45:39.404 152 17434.76 72.04 53972.52 88888.00 2008-05-31 13:45:39.904 152 17434.78 72.03 53972.56 88888.00 2008-05-31 13:45:40.404 152 17434.70 72.09 53972.67 88888.00 2008-05-31 13:45:40.904 152 17434.65 72.10 53972.64 88888.00 2008-05-31 13:45:41.404 152 17434.75 72.09 53972.64 88888.00 2008-05-31 13:45:41.904 152 17434.79 72.07 53972.68 88888.00 2008-05-31 13:45:42.404 152 17434.78 72.09 53972.65 88888.00 2008-05-31 13:45:42.904 152 17434.71 72.07 53972.57 88888.00 2008-05-31 13:45:43.404 152 17434.74 72.07 53972.53 88888.00 2008-05-31 13:45:43.904 152 17434.69 72.10 53972.47 88888.00 2008-05-31 13:45:44.404 152 17434.68 72.13 53972.47 88888.00 2008-05-31 13:45:44.904 152 17434.68 72.09 53972.49 88888.00 2008-05-31 13:45:45.404 152 17434.72 72.08 53972.49 88888.00 2008-05-31 13:45:45.904 152 17434.77 72.10 53972.55 88888.00 2008-05-31 13:45:46.404 152 17434.69 71.99 53972.56 88888.00 2008-05-31 13:45:46.904 152 17434.57 71.99 53972.63 88888.00 2008-05-31 13:45:47.404 152 17434.60 72.02 53972.64 88888.00 2008-05-31 13:45:47.904 152 17434.67 72.17 53972.53 88888.00 2008-05-31 13:45:48.404 152 17434.57 72.21 53972.46 88888.00 2008-05-31 13:45:48.904 152 17434.60 72.17 53972.47 88888.00 2008-05-31 13:45:49.404 152 17434.67 72.17 53972.45 88888.00 2008-05-31 13:45:49.904 152 17434.66 72.21 53972.44 88888.00 2008-05-31 13:45:50.404 152 17434.75 72.29 53972.45 88888.00 2008-05-31 13:45:50.904 152 17434.74 72.31 53972.45 88888.00 2008-05-31 13:45:51.404 152 17434.67 72.32 53972.53 88888.00 2008-05-31 13:45:51.904 152 17434.60 72.30 53972.44 88888.00 2008-05-31 13:45:52.404 152 17434.61 72.27 53972.50 88888.00 2008-05-31 13:45:52.904 152 17434.57 72.35 53972.54 88888.00 2008-05-31 13:45:53.404 152 17434.49 72.37 53972.50 88888.00 2008-05-31 13:45:53.904 152 17434.57 72.35 53972.47 88888.00 2008-05-31 13:45:54.404 152 17434.53 72.37 53972.40 88888.00 2008-05-31 13:45:54.904 152 17434.45 72.38 53972.34 88888.00 2008-05-31 13:45:55.404 152 17434.43 72.42 53972.40 88888.00 2008-05-31 13:45:55.904 152 17434.40 72.36 53972.47 88888.00 2008-05-31 13:45:56.404 152 17434.37 72.32 53972.52 88888.00 2008-05-31 13:45:56.904 152 17434.40 72.30 53972.44 88888.00 2008-05-31 13:45:57.404 152 17434.33 72.31 53972.34 88888.00 2008-05-31 13:45:57.904 152 17434.31 72.31 53972.38 88888.00 2008-05-31 13:45:58.404 152 17434.30 72.33 53972.50 88888.00 2008-05-31 13:45:58.904 152 17434.33 72.32 53972.56 88888.00 2008-05-31 13:45:59.404 152 17434.30 72.27 53972.49 88888.00 2008-05-31 13:45:59.904 152 17434.21 72.28 53972.51 88888.00 2008-05-31 13:46:00.404 152 17434.27 72.28 53972.46 88888.00 2008-05-31 13:46:00.904 152 17434.26 72.26 53972.54 88888.00 2008-05-31 13:46:01.404 152 17434.17 72.27 53972.44 88888.00 2008-05-31 13:46:01.904 152 17434.14 72.30 53972.43 88888.00 2008-05-31 13:46:02.404 152 17434.02 72.31 53972.33 88888.00 2008-05-31 13:46:02.904 152 17434.06 72.30 53972.33 88888.00 2008-05-31 13:46:03.404 152 17434.02 72.33 53972.38 88888.00 2008-05-31 13:46:03.904 152 17433.95 72.38 53972.42 88888.00 2008-05-31 13:46:04.404 152 17433.99 72.38 53972.36 88888.00 2008-05-31 13:46:04.904 152 17433.97 72.47 53972.33 88888.00 2008-05-31 13:46:05.404 152 17433.94 72.48 53972.28 88888.00 2008-05-31 13:46:05.904 152 17433.94 72.53 53972.30 88888.00 2008-05-31 13:46:06.404 152 17433.93 72.60 53972.27 88888.00 2008-05-31 13:46:06.904 152 17433.94 72.64 53972.20 88888.00 2008-05-31 13:46:07.404 152 17433.94 72.75 53972.18 88888.00 2008-05-31 13:46:07.904 152 17433.85 72.67 53972.27 88888.00 2008-05-31 13:46:08.404 152 17433.82 72.74 53972.27 88888.00 2008-05-31 13:46:08.904 152 17433.84 72.78 53972.29 88888.00 2008-05-31 13:46:09.404 152 17433.82 72.81 53972.32 88888.00 2008-05-31 13:46:09.904 152 17433.78 72.87 53972.32 88888.00 2008-05-31 13:46:10.404 152 17433.79 72.91 53972.36 88888.00 2008-05-31 13:46:10.904 152 17433.75 72.97 53972.51 88888.00 2008-05-31 13:46:11.404 152 17433.68 73.08 53972.44 88888.00 2008-05-31 13:46:11.904 152 17433.68 73.26 53972.35 88888.00 2008-05-31 13:46:12.404 152 17433.60 73.33 53972.24 88888.00 2008-05-31 13:46:12.904 152 17433.68 73.39 53972.21 88888.00 2008-05-31 13:46:13.404 152 17433.67 73.38 53972.30 88888.00 2008-05-31 13:46:13.904 152 17433.67 73.40 53972.39 88888.00 2008-05-31 13:46:14.404 152 17433.66 73.43 53972.42 88888.00 2008-05-31 13:46:14.904 152 17433.69 73.56 53972.45 88888.00 2008-05-31 13:46:15.404 152 17433.69 73.54 53972.44 88888.00 2008-05-31 13:46:15.904 152 17433.66 73.57 53972.34 88888.00 2008-05-31 13:46:16.404 152 17433.58 73.56 53972.29 88888.00 2008-05-31 13:46:16.904 152 17433.54 73.57 53972.27 88888.00 2008-05-31 13:46:17.404 152 17433.48 73.56 53972.26 88888.00 2008-05-31 13:46:17.904 152 17433.42 73.63 53972.21 88888.00 2008-05-31 13:46:18.404 152 17433.49 73.65 53972.22 88888.00 2008-05-31 13:46:18.904 152 17433.52 73.63 53972.29 88888.00 2008-05-31 13:46:19.404 152 17433.46 73.62 53972.34 88888.00 2008-05-31 13:46:19.904 152 17433.48 73.66 53972.43 88888.00 2008-05-31 13:46:20.404 152 17433.53 73.69 53972.44 88888.00 2008-05-31 13:46:20.904 152 17433.56 73.77 53972.40 88888.00 2008-05-31 13:46:21.404 152 17433.49 73.79 53972.33 88888.00 2008-05-31 13:46:21.904 152 17433.35 73.76 53972.39 88888.00 2008-05-31 13:46:22.404 152 17433.41 73.76 53972.31 88888.00 2008-05-31 13:46:22.904 152 17433.44 73.81 53972.31 88888.00 2008-05-31 13:46:23.404 152 17433.46 73.85 53972.27 88888.00 2008-05-31 13:46:23.904 152 17433.47 73.88 53972.29 88888.00 2008-05-31 13:46:24.404 152 17433.47 73.87 53972.30 88888.00 2008-05-31 13:46:24.904 152 17433.45 73.88 53972.29 88888.00 2008-05-31 13:46:25.404 152 17433.37 73.95 53972.23 88888.00 2008-05-31 13:46:25.904 152 17433.35 73.99 53972.30 88888.00 2008-05-31 13:46:26.404 152 17433.33 73.95 53972.32 88888.00 2008-05-31 13:46:26.904 152 17433.32 73.96 53972.22 88888.00 2008-05-31 13:46:27.404 152 17433.37 74.01 53972.10 88888.00 2008-05-31 13:46:27.904 152 17433.39 73.99 53972.21 88888.00 2008-05-31 13:46:28.404 152 17433.45 73.95 53972.23 88888.00 2008-05-31 13:46:28.904 152 17433.53 73.98 53972.30 88888.00 2008-05-31 13:46:29.404 152 17433.51 73.97 53972.39 88888.00 2008-05-31 13:46:29.904 152 17433.42 73.83 53972.34 88888.00 2008-05-31 13:46:30.404 152 17433.38 73.82 53972.29 88888.00 2008-05-31 13:46:30.904 152 17433.34 73.81 53972.36 88888.00 2008-05-31 13:46:31.404 152 17433.41 73.79 53972.49 88888.00 2008-05-31 13:46:31.904 152 17433.34 73.83 53972.46 88888.00 2008-05-31 13:46:32.404 152 17433.35 73.81 53972.44 88888.00 2008-05-31 13:46:32.904 152 17433.38 73.70 53972.52 88888.00 2008-05-31 13:46:33.404 152 17433.47 73.73 53972.40 88888.00 2008-05-31 13:46:33.904 152 17433.53 73.75 53972.36 88888.00 2008-05-31 13:46:34.404 152 17433.53 73.70 53972.38 88888.00 2008-05-31 13:46:34.904 152 17433.63 73.69 53972.35 88888.00 2008-05-31 13:46:35.404 152 17433.67 73.70 53972.38 88888.00 2008-05-31 13:46:35.904 152 17433.65 73.60 53972.31 88888.00 2008-05-31 13:46:36.404 152 17433.62 73.54 53972.38 88888.00 2008-05-31 13:46:36.904 152 17433.57 73.52 53972.30 88888.00 2008-05-31 13:46:37.404 152 17433.57 73.44 53972.34 88888.00 2008-05-31 13:46:37.904 152 17433.66 73.39 53972.28 88888.00 2008-05-31 13:46:38.404 152 17433.73 73.36 53972.22 88888.00 2008-05-31 13:46:38.904 152 17433.76 73.34 53972.21 88888.00 2008-05-31 13:46:39.404 152 17433.70 73.37 53972.27 88888.00 2008-05-31 13:46:39.904 152 17433.75 73.40 53972.29 88888.00 2008-05-31 13:46:40.404 152 17433.78 73.37 53972.30 88888.00 2008-05-31 13:46:40.904 152 17433.82 73.27 53972.23 88888.00 2008-05-31 13:46:41.404 152 17433.78 73.20 53972.16 88888.00 2008-05-31 13:46:41.904 152 17433.84 73.18 53972.22 88888.00 2008-05-31 13:46:42.404 152 17433.88 73.11 53972.19 88888.00 2008-05-31 13:46:42.904 152 17433.89 73.13 53972.24 88888.00 2008-05-31 13:46:43.404 152 17433.89 73.15 53972.30 88888.00 2008-05-31 13:46:43.904 152 17433.85 73.23 53972.29 88888.00 2008-05-31 13:46:44.404 152 17433.89 73.19 53972.26 88888.00 2008-05-31 13:46:44.904 152 17433.90 73.14 53972.19 88888.00 2008-05-31 13:46:45.404 152 17433.86 73.10 53972.11 88888.00 2008-05-31 13:46:45.904 152 17433.85 73.04 53972.17 88888.00 2008-05-31 13:46:46.404 152 17433.87 72.97 53972.19 88888.00 2008-05-31 13:46:46.904 152 17433.87 72.96 53972.20 88888.00 2008-05-31 13:46:47.404 152 17433.93 73.03 53972.23 88888.00 2008-05-31 13:46:47.904 152 17434.00 73.00 53972.20 88888.00 2008-05-31 13:46:48.404 152 17434.11 73.03 53972.21 88888.00 2008-05-31 13:46:48.904 152 17434.15 72.95 53972.22 88888.00 2008-05-31 13:46:49.404 152 17434.11 72.86 53972.22 88888.00 2008-05-31 13:46:49.904 152 17434.09 72.80 53972.18 88888.00 2008-05-31 13:46:50.404 152 17434.00 72.79 53972.17 88888.00 2008-05-31 13:46:50.904 152 17434.03 72.79 53972.17 88888.00 2008-05-31 13:46:51.404 152 17434.13 72.77 53972.19 88888.00 2008-05-31 13:46:51.904 152 17434.21 72.78 53972.28 88888.00 2008-05-31 13:46:52.404 152 17434.23 72.67 53972.21 88888.00 2008-05-31 13:46:52.904 152 17434.17 72.60 53972.20 88888.00 2008-05-31 13:46:53.404 152 17434.10 72.58 53972.38 88888.00 2008-05-31 13:46:53.904 152 17434.08 72.59 53972.34 88888.00 2008-05-31 13:46:54.404 152 17434.20 72.57 53972.22 88888.00 2008-05-31 13:46:54.904 152 17434.14 72.55 53972.22 88888.00 2008-05-31 13:46:55.404 152 17434.13 72.52 53972.17 88888.00 2008-05-31 13:46:55.904 152 17434.11 72.48 53972.27 88888.00 2008-05-31 13:46:56.404 152 17434.23 72.47 53972.32 88888.00 2008-05-31 13:46:56.904 152 17434.31 72.51 53972.34 88888.00 2008-05-31 13:46:57.404 152 17434.26 72.52 53972.28 88888.00 2008-05-31 13:46:57.904 152 17434.19 72.51 53972.24 88888.00 2008-05-31 13:46:58.404 152 17434.19 72.53 53972.26 88888.00 2008-05-31 13:46:58.904 152 17434.23 72.49 53972.27 88888.00 2008-05-31 13:46:59.404 152 17434.20 72.51 53972.19 88888.00 2008-05-31 13:46:59.904 152 17434.19 72.43 53972.11 88888.00 2008-05-31 13:47:00.404 152 17434.17 72.42 53972.20 88888.00 2008-05-31 13:47:00.904 152 17434.21 72.43 53972.19 88888.00 2008-05-31 13:47:01.404 152 17434.28 72.45 53972.38 88888.00 2008-05-31 13:47:01.904 152 17434.27 72.45 53972.41 88888.00 2008-05-31 13:47:02.404 152 17434.31 72.48 53972.43 88888.00 2008-05-31 13:47:02.904 152 17434.36 72.46 53972.43 88888.00 2008-05-31 13:47:03.404 152 17434.40 72.42 53972.39 88888.00 2008-05-31 13:47:03.904 152 17434.33 72.45 53972.27 88888.00 2008-05-31 13:47:04.404 152 17434.35 72.43 53972.29 88888.00 2008-05-31 13:47:04.904 152 17434.40 72.42 53972.33 88888.00 2008-05-31 13:47:05.404 152 17434.43 72.49 53972.33 88888.00 2008-05-31 13:47:05.904 152 17434.41 72.50 53972.32 88888.00 2008-05-31 13:47:06.404 152 17434.45 72.48 53972.35 88888.00 2008-05-31 13:47:06.904 152 17434.45 72.43 53972.34 88888.00 2008-05-31 13:47:07.404 152 17434.54 72.41 53972.35 88888.00 2008-05-31 13:47:07.904 152 17434.47 72.43 53972.45 88888.00 2008-05-31 13:47:08.404 152 17434.49 72.45 53972.38 88888.00 2008-05-31 13:47:08.904 152 17434.50 72.46 53972.41 88888.00 2008-05-31 13:47:09.404 152 17434.51 72.41 53972.41 88888.00 2008-05-31 13:47:09.904 152 17434.48 72.33 53972.36 88888.00 2008-05-31 13:47:10.404 152 17434.43 72.35 53972.31 88888.00 2008-05-31 13:47:10.904 152 17434.41 72.27 53972.30 88888.00 2008-05-31 13:47:11.404 152 17434.48 72.09 53972.26 88888.00 2008-05-31 13:47:11.904 152 17434.45 72.13 53972.28 88888.00 2008-05-31 13:47:12.404 152 17434.44 72.10 53972.31 88888.00 2008-05-31 13:47:12.904 152 17434.44 72.03 53972.22 88888.00 2008-05-31 13:47:13.404 152 17434.43 72.04 53972.18 88888.00 2008-05-31 13:47:13.904 152 17434.43 72.03 53972.20 88888.00 2008-05-31 13:47:14.404 152 17434.35 71.99 53972.15 88888.00 2008-05-31 13:47:14.904 152 17434.37 71.86 53972.18 88888.00 2008-05-31 13:47:15.404 152 17434.35 71.88 53972.23 88888.00 2008-05-31 13:47:15.904 152 17434.39 71.86 53972.20 88888.00 2008-05-31 13:47:16.404 152 17434.28 71.80 53972.13 88888.00 2008-05-31 13:47:16.904 152 17434.25 71.78 53972.16 88888.00 2008-05-31 13:47:17.404 152 17434.27 71.75 53972.13 88888.00 2008-05-31 13:47:17.904 152 17434.25 71.80 53972.11 88888.00 2008-05-31 13:47:18.404 152 17434.25 71.78 53972.20 88888.00 2008-05-31 13:47:18.904 152 17434.25 71.74 53972.16 88888.00 2008-05-31 13:47:19.404 152 17434.29 71.74 53972.19 88888.00 2008-05-31 13:47:19.904 152 17434.35 71.72 53972.12 88888.00 2008-05-31 13:47:20.404 152 17434.27 71.67 53972.13 88888.00 2008-05-31 13:47:20.904 152 17434.21 71.67 53972.05 88888.00 2008-05-31 13:47:21.404 152 17434.17 71.69 53972.00 88888.00 2008-05-31 13:47:21.904 152 17434.10 71.67 53971.95 88888.00 2008-05-31 13:47:22.404 152 17434.09 71.60 53971.94 88888.00 2008-05-31 13:47:22.904 152 17434.06 71.55 53971.96 88888.00 2008-05-31 13:47:23.404 152 17434.06 71.60 53972.02 88888.00 2008-05-31 13:47:23.904 152 17433.99 71.67 53972.18 88888.00 2008-05-31 13:47:24.404 152 17434.03 71.59 53972.29 88888.00 2008-05-31 13:47:24.904 152 17434.19 71.60 53972.31 88888.00 2008-05-31 13:47:25.404 152 17434.16 71.60 53972.21 88888.00 2008-05-31 13:47:25.904 152 17434.11 71.52 53972.11 88888.00 2008-05-31 13:47:26.404 152 17434.14 71.44 53972.19 88888.00 2008-05-31 13:47:26.904 152 17434.18 71.39 53972.18 88888.00 2008-05-31 13:47:27.404 152 17434.10 71.36 53972.18 88888.00 2008-05-31 13:47:27.904 152 17434.08 71.42 53972.16 88888.00 2008-05-31 13:47:28.404 152 17434.14 71.38 53972.08 88888.00 2008-05-31 13:47:28.904 152 17434.18 71.29 53972.02 88888.00 2008-05-31 13:47:29.404 152 17434.07 71.18 53971.93 88888.00 2008-05-31 13:47:29.904 152 17434.09 71.18 53972.01 88888.00 2008-05-31 13:47:30.404 152 17434.09 71.10 53972.09 88888.00 2008-05-31 13:47:30.904 152 17434.13 71.14 53972.09 88888.00 2008-05-31 13:47:31.404 152 17434.10 71.18 53972.20 88888.00 2008-05-31 13:47:31.904 152 17434.13 71.10 53972.28 88888.00 2008-05-31 13:47:32.404 152 17434.15 71.09 53972.24 88888.00 2008-05-31 13:47:32.904 152 17434.10 71.03 53972.20 88888.00 2008-05-31 13:47:33.404 152 17434.15 70.99 53972.26 88888.00 2008-05-31 13:47:33.904 152 17434.13 70.95 53972.23 88888.00 2008-05-31 13:47:34.404 152 17434.13 70.94 53972.17 88888.00 2008-05-31 13:47:34.904 152 17434.10 71.02 53972.07 88888.00 2008-05-31 13:47:35.404 152 17434.20 70.95 53971.96 88888.00 2008-05-31 13:47:35.904 152 17434.24 70.93 53971.98 88888.00 2008-05-31 13:47:36.404 152 17434.26 70.97 53971.98 88888.00 2008-05-31 13:47:36.904 152 17434.29 70.96 53971.95 88888.00 2008-05-31 13:47:37.404 152 17434.35 70.82 53971.96 88888.00 2008-05-31 13:47:37.904 152 17434.39 70.80 53971.94 88888.00 2008-05-31 13:47:38.404 152 17434.37 70.81 53971.95 88888.00 2008-05-31 13:47:38.904 152 17434.37 70.84 53971.99 88888.00 2008-05-31 13:47:39.404 152 17434.38 70.77 53971.95 88888.00 2008-05-31 13:47:39.904 152 17434.44 70.64 53971.94 88888.00 2008-05-31 13:47:40.404 152 17434.39 70.64 53971.84 88888.00 2008-05-31 13:47:40.904 152 17434.45 70.70 53971.85 88888.00 2008-05-31 13:47:41.404 152 17434.48 70.66 53971.83 88888.00 2008-05-31 13:47:41.904 152 17434.50 70.62 53971.96 88888.00 2008-05-31 13:47:42.404 152 17434.51 70.56 53972.01 88888.00 2008-05-31 13:47:42.904 152 17434.51 70.45 53971.91 88888.00 2008-05-31 13:47:43.404 152 17434.59 70.33 53971.94 88888.00 2008-05-31 13:47:43.904 152 17434.62 70.35 53971.98 88888.00 2008-05-31 13:47:44.404 152 17434.53 70.37 53972.06 88888.00 2008-05-31 13:47:44.904 152 17434.49 70.35 53972.09 88888.00 2008-05-31 13:47:45.404 152 17434.55 70.28 53972.10 88888.00 2008-05-31 13:47:45.904 152 17434.57 70.22 53972.04 88888.00 2008-05-31 13:47:46.404 152 17434.51 70.18 53972.00 88888.00 2008-05-31 13:47:46.904 152 17434.48 70.16 53972.00 88888.00 2008-05-31 13:47:47.404 152 17434.51 70.11 53971.93 88888.00 2008-05-31 13:47:47.904 152 17434.53 70.08 53971.89 88888.00 2008-05-31 13:47:48.404 152 17434.54 70.04 53971.81 88888.00 2008-05-31 13:47:48.904 152 17434.50 70.02 53971.85 88888.00 2008-05-31 13:47:49.404 152 17434.45 70.02 53971.85 88888.00 2008-05-31 13:47:49.904 152 17434.48 69.94 53971.99 88888.00 2008-05-31 13:47:50.404 152 17434.44 69.87 53971.98 88888.00 2008-05-31 13:47:50.904 152 17434.40 69.79 53972.04 88888.00 2008-05-31 13:47:51.404 152 17434.43 69.77 53972.05 88888.00 2008-05-31 13:47:51.904 152 17434.45 69.81 53971.91 88888.00 2008-05-31 13:47:52.404 152 17434.49 69.79 53971.95 88888.00 2008-05-31 13:47:52.904 152 17434.39 69.76 53971.97 88888.00 2008-05-31 13:47:53.404 152 17434.33 69.77 53971.99 88888.00 2008-05-31 13:47:53.904 152 17434.27 69.68 53971.93 88888.00 2008-05-31 13:47:54.404 152 17434.30 69.57 53971.83 88888.00 2008-05-31 13:47:54.904 152 17434.27 69.52 53971.83 88888.00 2008-05-31 13:47:55.404 152 17434.26 69.55 53971.83 88888.00 2008-05-31 13:47:55.904 152 17434.30 69.54 53971.86 88888.00 2008-05-31 13:47:56.404 152 17434.24 69.56 53971.97 88888.00 2008-05-31 13:47:56.904 152 17434.21 69.52 53971.95 88888.00 2008-05-31 13:47:57.404 152 17434.16 69.54 53971.95 88888.00 2008-05-31 13:47:57.904 152 17434.15 69.52 53971.91 88888.00 2008-05-31 13:47:58.404 152 17434.19 69.45 53971.95 88888.00 2008-05-31 13:47:58.904 152 17434.13 69.44 53971.95 88888.00 2008-05-31 13:47:59.404 152 17434.08 69.47 53971.98 88888.00 2008-05-31 13:47:59.904 152 17434.06 69.49 53971.96 88888.00 2008-05-31 13:48:00.404 152 17434.11 69.45 53971.90 88888.00 2008-05-31 13:48:00.904 152 17434.16 69.40 53971.96 88888.00 2008-05-31 13:48:01.404 152 17434.21 69.45 53971.94 88888.00 2008-05-31 13:48:01.904 152 17434.18 69.52 53971.96 88888.00 2008-05-31 13:48:02.404 152 17434.08 69.48 53971.95 88888.00 2008-05-31 13:48:02.904 152 17434.17 69.40 53971.93 88888.00 2008-05-31 13:48:03.404 152 17434.15 69.48 53971.94 88888.00 2008-05-31 13:48:03.904 152 17434.05 69.59 53971.95 88888.00 2008-05-31 13:48:04.404 152 17434.06 69.56 53971.87 88888.00 2008-05-31 13:48:04.904 152 17434.08 69.48 53971.93 88888.00 2008-05-31 13:48:05.404 152 17434.11 69.48 53971.91 88888.00 2008-05-31 13:48:05.904 152 17434.07 69.39 53971.88 88888.00 2008-05-31 13:48:06.404 152 17434.05 69.48 53971.90 88888.00 2008-05-31 13:48:06.904 152 17434.13 69.49 53971.99 88888.00 2008-05-31 13:48:07.401 152 17434.16 69.53 53972.01 88888.00 2008-05-31 13:48:07.901 152 17434.11 69.50 53971.85 88888.00 2008-05-31 13:48:08.401 152 17434.14 69.54 53971.73 88888.00 2008-05-31 13:48:08.901 152 17434.15 69.48 53971.66 88888.00 2008-05-31 13:48:09.401 152 17434.10 69.50 53971.79 88888.00 2008-05-31 13:48:09.901 152 17434.15 69.53 53971.76 88888.00 2008-05-31 13:48:10.401 152 17434.16 69.55 53971.83 88888.00 2008-05-31 13:48:10.901 152 17434.10 69.55 53971.87 88888.00 2008-05-31 13:48:11.401 152 17434.08 69.53 53971.83 88888.00 2008-05-31 13:48:11.901 152 17434.06 69.49 53971.85 88888.00 2008-05-31 13:48:12.401 152 17434.02 69.52 53971.89 88888.00 2008-05-31 13:48:12.901 152 17434.02 69.55 53971.84 88888.00 2008-05-31 13:48:13.401 152 17434.03 69.50 53971.91 88888.00 2008-05-31 13:48:13.901 152 17433.99 69.39 53971.87 88888.00 2008-05-31 13:48:14.401 152 17434.04 69.37 53972.05 88888.00 2008-05-31 13:48:14.901 152 17434.10 69.47 53972.09 88888.00 2008-05-31 13:48:15.401 152 17434.17 69.50 53972.13 88888.00 2008-05-31 13:48:15.901 152 17434.14 69.50 53972.07 88888.00 2008-05-31 13:48:16.401 152 17434.10 69.53 53971.99 88888.00 2008-05-31 13:48:16.901 152 17434.10 69.59 53971.90 88888.00 2008-05-31 13:48:17.401 152 17434.18 69.58 53971.91 88888.00 2008-05-31 13:48:17.901 152 17434.19 69.60 53971.85 88888.00 2008-05-31 13:48:18.401 152 17434.13 69.58 53971.81 88888.00 2008-05-31 13:48:18.901 152 17433.99 69.63 53971.86 88888.00 2008-05-31 13:48:19.401 152 17434.08 69.67 53971.84 88888.00 2008-05-31 13:48:19.901 152 17434.08 69.70 53971.82 88888.00 2008-05-31 13:48:20.401 152 17434.06 69.69 53971.78 88888.00 2008-05-31 13:48:20.901 152 17434.08 69.67 53971.85 88888.00 2008-05-31 13:48:21.401 152 17433.98 69.68 53971.84 88888.00 2008-05-31 13:48:21.901 152 17433.87 69.67 53971.78 88888.00 2008-05-31 13:48:22.401 152 17433.96 69.60 53971.83 88888.00 2008-05-31 13:48:22.901 152 17433.99 69.62 53971.83 88888.00 2008-05-31 13:48:23.401 152 17434.08 69.60 53971.86 88888.00 2008-05-31 13:48:23.901 152 17433.97 69.60 53971.87 88888.00 2008-05-31 13:48:24.401 152 17433.92 69.63 53971.88 88888.00 2008-05-31 13:48:24.901 152 17433.94 69.57 53971.85 88888.00 2008-05-31 13:48:25.401 152 17433.86 69.63 53971.88 88888.00 2008-05-31 13:48:25.901 152 17433.85 69.65 53971.91 88888.00 2008-05-31 13:48:26.401 152 17433.83 69.64 53971.85 88888.00 2008-05-31 13:48:26.901 152 17433.80 69.60 53971.90 88888.00 2008-05-31 13:48:27.401 152 17433.77 69.55 53971.98 88888.00 2008-05-31 13:48:27.901 152 17433.78 69.52 53971.97 88888.00 2008-05-31 13:48:28.401 152 17433.70 69.46 53972.00 88888.00 2008-05-31 13:48:28.901 152 17433.73 69.45 53972.00 88888.00 2008-05-31 13:48:29.401 152 17433.68 69.46 53971.94 88888.00 2008-05-31 13:48:29.901 152 17433.62 69.54 53971.88 88888.00 2008-05-31 13:48:30.401 152 17433.60 69.45 53971.95 88888.00 2008-05-31 13:48:30.901 152 17433.57 69.31 53971.99 88888.00 2008-05-31 13:48:31.401 152 17433.49 69.31 53971.91 88888.00 2008-05-31 13:48:31.901 152 17433.49 69.29 53971.82 88888.00 2008-05-31 13:48:32.401 152 17433.51 69.27 53971.81 88888.00 2008-05-31 13:48:32.901 152 17433.48 69.33 53971.73 88888.00 2008-05-31 13:48:33.401 152 17433.42 69.43 53971.75 88888.00 2008-05-31 13:48:33.901 152 17433.34 69.39 53971.78 88888.00 2008-05-31 13:48:34.401 152 17433.26 69.30 53971.71 88888.00 2008-05-31 13:48:34.901 152 17433.31 69.29 53971.74 88888.00 2008-05-31 13:48:35.401 152 17433.28 69.25 53971.84 88888.00 2008-05-31 13:48:35.901 152 17433.15 69.27 53971.91 88888.00 2008-05-31 13:48:36.401 152 17433.11 69.34 53971.85 88888.00 2008-05-31 13:48:36.901 152 17433.03 69.35 53971.89 88888.00 2008-05-31 13:48:37.401 152 17433.03 69.30 53971.84 88888.00 2008-05-31 13:48:37.901 152 17433.03 69.28 53971.86 88888.00 2008-05-31 13:48:38.401 152 17433.02 69.34 53971.97 88888.00 2008-05-31 13:48:38.901 152 17433.01 69.40 53971.91 88888.00 2008-05-31 13:48:39.401 152 17432.95 69.42 53971.84 88888.00 2008-05-31 13:48:39.901 152 17432.88 69.40 53971.91 88888.00 2008-05-31 13:48:40.401 152 17432.85 69.40 53971.91 88888.00 2008-05-31 13:48:40.901 152 17432.82 69.38 53971.91 88888.00 2008-05-31 13:48:41.401 152 17432.82 69.44 53971.78 88888.00 2008-05-31 13:48:41.901 152 17432.92 69.44 53971.78 88888.00 2008-05-31 13:48:42.401 152 17432.91 69.44 53971.78 88888.00 2008-05-31 13:48:42.901 152 17432.85 69.47 53971.83 88888.00 2008-05-31 13:48:43.401 152 17432.93 69.48 53971.83 88888.00 2008-05-31 13:48:43.901 152 17432.88 69.49 53971.76 88888.00 2008-05-31 13:48:44.401 152 17432.88 69.47 53971.78 88888.00 2008-05-31 13:48:44.901 152 17432.90 69.49 53971.76 88888.00 2008-05-31 13:48:45.401 152 17432.84 69.57 53971.79 88888.00 2008-05-31 13:48:45.901 152 17432.85 69.60 53971.83 88888.00 2008-05-31 13:48:46.401 152 17432.84 69.60 53971.97 88888.00 2008-05-31 13:48:46.901 152 17432.86 69.55 53972.00 88888.00 2008-05-31 13:48:47.401 152 17432.87 69.54 53971.98 88888.00 2008-05-31 13:48:47.901 152 17432.90 69.54 53971.97 88888.00 2008-05-31 13:48:48.401 152 17432.97 69.59 53971.99 88888.00 2008-05-31 13:48:48.901 152 17432.88 69.59 53971.95 88888.00 2008-05-31 13:48:49.401 152 17432.83 69.65 53971.83 88888.00 2008-05-31 13:48:49.901 152 17432.84 69.66 53971.72 88888.00 2008-05-31 13:48:50.401 152 17432.84 69.63 53971.74 88888.00 2008-05-31 13:48:50.901 152 17432.91 69.60 53971.76 88888.00 2008-05-31 13:48:51.401 152 17432.77 69.64 53971.76 88888.00 2008-05-31 13:48:51.901 152 17432.78 69.65 53971.72 88888.00 2008-05-31 13:48:52.401 152 17432.80 69.62 53971.74 88888.00 2008-05-31 13:48:52.901 152 17432.82 69.58 53971.81 88888.00 2008-05-31 13:48:53.401 152 17432.72 69.57 53971.86 88888.00 2008-05-31 13:48:53.901 152 17432.76 69.59 53971.84 88888.00 2008-05-31 13:48:54.401 152 17432.70 69.55 53971.82 88888.00 2008-05-31 13:48:54.901 152 17432.71 69.54 53971.75 88888.00 2008-05-31 13:48:55.401 152 17432.82 69.49 53971.91 88888.00 2008-05-31 13:48:55.901 152 17432.77 69.48 53971.89 88888.00 2008-05-31 13:48:56.401 152 17432.81 69.44 53971.95 88888.00 2008-05-31 13:48:56.901 152 17432.72 69.45 53971.93 88888.00 2008-05-31 13:48:57.401 152 17432.70 69.44 53971.87 88888.00 2008-05-31 13:48:57.901 152 17432.77 69.50 53971.95 88888.00 2008-05-31 13:48:58.401 152 17432.76 69.48 53972.02 88888.00 2008-05-31 13:48:58.901 152 17432.74 69.48 53971.87 88888.00 2008-05-31 13:48:59.401 152 17432.66 69.39 53971.91 88888.00 2008-05-31 13:48:59.901 152 17432.65 69.42 53971.88 88888.00 2008-05-31 13:49:00.401 152 17432.67 69.39 53971.84 88888.00 2008-05-31 13:49:00.901 152 17432.55 69.35 53971.91 88888.00 2008-05-31 13:49:01.401 152 17432.56 69.34 53971.89 88888.00 2008-05-31 13:49:01.901 152 17432.52 69.36 53971.85 88888.00 2008-05-31 13:49:02.401 152 17432.54 69.50 53971.85 88888.00 2008-05-31 13:49:02.901 152 17432.55 69.49 53971.89 88888.00 2008-05-31 13:49:03.401 152 17432.52 69.44 53971.87 88888.00 2008-05-31 13:49:03.901 152 17432.46 69.56 53971.73 88888.00 2008-05-31 13:49:04.401 152 17432.50 69.42 53971.65 88888.00 2008-05-31 13:49:04.901 152 17432.52 69.34 53971.67 88888.00 2008-05-31 13:49:05.401 152 17432.51 69.35 53971.72 88888.00 2008-05-31 13:49:05.901 152 17432.53 69.39 53971.77 88888.00 2008-05-31 13:49:06.401 152 17432.44 69.40 53971.86 88888.00 2008-05-31 13:49:06.901 152 17432.39 69.40 53971.91 88888.00 2008-05-31 13:49:07.401 152 17432.42 69.47 53971.89 88888.00 2008-05-31 13:49:07.901 152 17432.43 69.42 53971.86 88888.00 2008-05-31 13:49:08.401 152 17432.42 69.42 53971.91 88888.00 2008-05-31 13:49:08.901 152 17432.41 69.47 53971.93 88888.00 2008-05-31 13:49:09.401 152 17432.36 69.45 53971.74 88888.00 2008-05-31 13:49:09.901 152 17432.39 69.36 53971.73 88888.00 2008-05-31 13:49:10.401 152 17432.34 69.38 53971.63 88888.00 2008-05-31 13:49:10.901 152 17432.22 69.52 53971.59 88888.00 2008-05-31 13:49:11.401 152 17432.20 69.47 53971.62 88888.00 2008-05-31 13:49:11.901 152 17432.23 69.45 53971.61 88888.00 2008-05-31 13:49:12.401 152 17432.17 69.50 53971.66 88888.00 2008-05-31 13:49:12.901 152 17432.16 69.55 53971.52 88888.00 2008-05-31 13:49:13.401 152 17432.17 69.60 53971.50 88888.00 2008-05-31 13:49:13.901 152 17432.17 69.63 53971.46 88888.00 2008-05-31 13:49:14.401 152 17432.23 69.65 53971.46 88888.00 2008-05-31 13:49:14.901 152 17432.31 69.77 53971.56 88888.00 2008-05-31 13:49:15.401 152 17432.32 69.75 53971.59 88888.00 2008-05-31 13:49:15.901 152 17432.25 69.75 53971.52 88888.00 2008-05-31 13:49:16.401 152 17432.16 69.78 53971.49 88888.00 2008-05-31 13:49:16.901 152 17432.13 69.77 53971.48 88888.00 2008-05-31 13:49:17.401 152 17432.16 69.76 53971.50 88888.00 2008-05-31 13:49:17.901 152 17432.16 69.81 53971.55 88888.00 2008-05-31 13:49:18.401 152 17432.16 69.88 53971.55 88888.00 2008-05-31 13:49:18.901 152 17432.16 69.88 53971.61 88888.00 2008-05-31 13:49:19.401 152 17432.10 69.95 53971.61 88888.00 2008-05-31 13:49:19.901 152 17432.09 69.93 53971.54 88888.00 2008-05-31 13:49:20.401 152 17432.20 69.91 53971.55 88888.00 2008-05-31 13:49:20.901 152 17432.29 69.97 53971.56 88888.00 2008-05-31 13:49:21.401 152 17432.15 70.02 53971.56 88888.00 2008-05-31 13:49:21.901 152 17432.05 70.12 53971.52 88888.00 2008-05-31 13:49:22.401 152 17432.04 70.17 53971.57 88888.00 2008-05-31 13:49:22.901 152 17432.04 70.21 53971.64 88888.00 2008-05-31 13:49:23.401 152 17432.10 70.18 53971.72 88888.00 2008-05-31 13:49:23.901 152 17432.09 70.23 53971.75 88888.00 2008-05-31 13:49:24.401 152 17432.17 70.23 53971.81 88888.00 2008-05-31 13:49:24.901 152 17432.06 70.26 53971.76 88888.00 2008-05-31 13:49:25.401 152 17432.03 70.34 53971.65 88888.00 2008-05-31 13:49:25.901 152 17432.00 70.40 53971.64 88888.00 2008-05-31 13:49:26.401 152 17431.92 70.46 53971.59 88888.00 2008-05-31 13:49:26.901 152 17431.90 70.52 53971.64 88888.00 2008-05-31 13:49:27.401 152 17431.96 70.48 53971.66 88888.00 2008-05-31 13:49:27.901 152 17431.90 70.51 53971.60 88888.00 2008-05-31 13:49:28.401 152 17431.81 70.61 53971.49 88888.00 2008-05-31 13:49:28.901 152 17431.76 70.63 53971.41 88888.00 2008-05-31 13:49:29.401 152 17431.84 70.61 53971.45 88888.00 2008-05-31 13:49:29.901 152 17431.86 70.58 53971.39 88888.00 2008-05-31 13:49:30.401 152 17431.85 70.69 53971.39 88888.00 2008-05-31 13:49:30.901 152 17431.84 70.76 53971.40 88888.00 2008-05-31 13:49:31.401 152 17431.83 70.73 53971.38 88888.00 2008-05-31 13:49:31.901 152 17431.83 70.73 53971.40 88888.00 2008-05-31 13:49:32.401 152 17431.84 70.83 53971.43 88888.00 2008-05-31 13:49:32.901 152 17431.83 70.81 53971.56 88888.00 2008-05-31 13:49:33.401 152 17431.83 70.80 53971.46 88888.00 2008-05-31 13:49:33.901 152 17431.81 70.81 53971.55 88888.00 2008-05-31 13:49:34.401 152 17431.82 70.82 53971.64 88888.00 2008-05-31 13:49:34.901 152 17431.76 70.86 53971.57 88888.00 2008-05-31 13:49:35.401 152 17431.62 70.95 53971.61 88888.00 2008-05-31 13:49:35.901 152 17431.59 70.97 53971.54 88888.00 2008-05-31 13:49:36.401 152 17431.49 70.89 53971.56 88888.00 2008-05-31 13:49:36.901 152 17431.49 70.85 53971.51 88888.00 2008-05-31 13:49:37.401 152 17431.61 70.95 53971.46 88888.00 2008-05-31 13:49:37.901 152 17431.62 70.97 53971.48 88888.00 2008-05-31 13:49:38.401 152 17431.58 70.99 53971.62 88888.00 2008-05-31 13:49:38.901 152 17431.51 71.03 53971.61 88888.00 2008-05-31 13:49:39.401 152 17431.50 70.97 53971.55 88888.00 2008-05-31 13:49:39.901 152 17431.47 70.97 53971.44 88888.00 2008-05-31 13:49:40.401 152 17431.52 70.97 53971.50 88888.00 2008-05-31 13:49:40.901 152 17431.55 71.01 53971.56 88888.00 2008-05-31 13:49:41.401 152 17431.58 71.03 53971.53 88888.00 2008-05-31 13:49:41.901 152 17431.56 71.01 53971.55 88888.00 2008-05-31 13:49:42.401 152 17431.52 71.08 53971.55 88888.00 2008-05-31 13:49:42.901 152 17431.52 71.06 53971.45 88888.00 2008-05-31 13:49:43.401 152 17431.42 71.10 53971.50 88888.00 2008-05-31 13:49:43.901 152 17431.39 71.08 53971.52 88888.00 2008-05-31 13:49:44.401 152 17431.44 71.06 53971.53 88888.00 2008-05-31 13:49:44.901 152 17431.41 71.09 53971.54 88888.00 2008-05-31 13:49:45.401 152 17431.40 71.09 53971.55 88888.00 2008-05-31 13:49:45.901 152 17431.43 71.09 53971.44 88888.00 2008-05-31 13:49:46.401 152 17431.41 71.03 53971.48 88888.00 2008-05-31 13:49:46.901 152 17431.33 71.06 53971.40 88888.00 2008-05-31 13:49:47.401 152 17431.33 71.21 53971.46 88888.00 2008-05-31 13:49:47.901 152 17431.38 71.31 53971.56 88888.00 2008-05-31 13:49:48.401 152 17431.30 71.31 53971.54 88888.00 2008-05-31 13:49:48.901 152 17431.38 71.25 53971.48 88888.00 2008-05-31 13:49:49.401 152 17431.33 71.29 53971.46 88888.00 2008-05-31 13:49:49.901 152 17431.22 71.34 53971.42 88888.00 2008-05-31 13:49:50.401 152 17431.18 71.44 53971.54 88888.00 2008-05-31 13:49:50.901 152 17431.20 71.51 53971.61 88888.00 2008-05-31 13:49:51.401 152 17431.25 71.53 53971.52 88888.00 2008-05-31 13:49:51.901 152 17431.20 71.63 53971.54 88888.00 2008-05-31 13:49:52.401 152 17431.19 71.70 53971.59 88888.00 2008-05-31 13:49:52.901 152 17431.24 71.72 53971.55 88888.00 2008-05-31 13:49:53.401 152 17431.27 71.83 53971.51 88888.00 2008-05-31 13:49:53.901 152 17431.15 71.92 53971.52 88888.00 2008-05-31 13:49:54.401 152 17431.11 71.93 53971.55 88888.00 2008-05-31 13:49:54.901 152 17431.15 71.96 53971.61 88888.00 2008-05-31 13:49:55.401 152 17431.12 71.99 53971.52 88888.00 2008-05-31 13:49:55.901 152 17431.05 72.00 53971.46 88888.00 2008-05-31 13:49:56.401 152 17431.11 72.06 53971.40 88888.00 2008-05-31 13:49:56.901 152 17431.00 72.11 53971.39 88888.00 2008-05-31 13:49:57.401 152 17430.93 72.09 53971.46 88888.00 2008-05-31 13:49:57.901 152 17430.99 72.13 53971.43 88888.00 2008-05-31 13:49:58.401 152 17430.94 72.16 53971.52 88888.00 2008-05-31 13:49:58.901 152 17430.91 72.22 53971.63 88888.00 2008-05-31 13:49:59.401 152 17430.99 72.27 53971.65 88888.00 2008-05-31 13:49:59.901 152 17430.94 72.31 53971.65 88888.00 2008-05-31 13:50:00.401 152 17430.97 72.35 53971.62 88888.00 2008-05-31 13:50:00.901 152 17430.98 72.42 53971.50 88888.00 2008-05-31 13:50:01.401 152 17431.01 72.45 53971.41 88888.00 2008-05-31 13:50:01.901 152 17431.03 72.48 53971.45 88888.00 2008-05-31 13:50:02.401 152 17431.02 72.52 53971.39 88888.00 2008-05-31 13:50:02.901 152 17431.04 72.51 53971.43 88888.00 2008-05-31 13:50:03.401 152 17431.12 72.50 53971.56 88888.00 2008-05-31 13:50:03.901 152 17431.04 72.68 53971.57 88888.00 2008-05-31 13:50:04.401 152 17430.96 72.77 53971.65 88888.00 2008-05-31 13:50:04.901 152 17430.90 72.78 53971.63 88888.00 2008-05-31 13:50:05.401 152 17430.98 72.79 53971.66 88888.00 2008-05-31 13:50:05.901 152 17431.02 72.76 53971.71 88888.00 2008-05-31 13:50:06.401 152 17430.99 72.79 53971.59 88888.00 2008-05-31 13:50:06.901 152 17431.03 72.80 53971.54 88888.00 2008-05-31 13:50:07.401 152 17431.03 72.84 53971.54 88888.00 2008-05-31 13:50:07.901 152 17431.07 72.92 53971.57 88888.00 2008-05-31 13:50:08.401 152 17431.04 72.92 53971.62 88888.00 2008-05-31 13:50:08.901 152 17430.99 72.88 53971.71 88888.00 2008-05-31 13:50:09.401 152 17431.00 72.92 53971.65 88888.00 2008-05-31 13:50:09.901 152 17431.09 72.96 53971.51 88888.00 2008-05-31 13:50:10.401 152 17431.01 73.01 53971.52 88888.00 2008-05-31 13:50:10.901 152 17431.01 73.05 53971.54 88888.00 2008-05-31 13:50:11.401 152 17431.03 73.01 53971.64 88888.00 2008-05-31 13:50:11.901 152 17431.04 73.06 53971.70 88888.00 2008-05-31 13:50:12.401 152 17431.11 73.14 53971.65 88888.00 2008-05-31 13:50:12.901 152 17431.10 73.17 53971.65 88888.00 2008-05-31 13:50:13.401 152 17431.10 73.18 53971.54 88888.00 2008-05-31 13:50:13.901 152 17431.10 73.15 53971.40 88888.00 2008-05-31 13:50:14.401 152 17431.07 73.16 53971.40 88888.00 2008-05-31 13:50:14.901 152 17431.11 73.15 53971.40 88888.00 2008-05-31 13:50:15.401 152 17431.04 73.14 53971.48 88888.00 2008-05-31 13:50:15.901 152 17430.99 73.08 53971.46 88888.00 2008-05-31 13:50:16.401 152 17431.02 73.10 53971.50 88888.00 2008-05-31 13:50:16.901 152 17430.98 73.08 53971.60 88888.00 2008-05-31 13:50:17.401 152 17430.89 73.05 53971.53 88888.00 2008-05-31 13:50:17.901 152 17430.92 73.06 53971.49 88888.00 2008-05-31 13:50:18.401 152 17430.91 73.07 53971.46 88888.00 2008-05-31 13:50:18.901 152 17430.87 73.11 53971.48 88888.00 2008-05-31 13:50:19.401 152 17430.86 73.10 53971.54 88888.00 2008-05-31 13:50:19.901 152 17430.86 73.08 53971.60 88888.00 2008-05-31 13:50:20.401 152 17430.86 73.07 53971.53 88888.00 2008-05-31 13:50:20.901 152 17430.88 72.97 53971.41 88888.00 2008-05-31 13:50:21.401 152 17430.91 72.97 53971.46 88888.00 2008-05-31 13:50:21.901 152 17430.97 73.03 53971.55 88888.00 2008-05-31 13:50:22.401 152 17431.02 73.04 53971.49 88888.00 2008-05-31 13:50:22.901 152 17430.99 73.00 53971.37 88888.00 2008-05-31 13:50:23.401 152 17431.02 72.96 53971.32 88888.00 2008-05-31 13:50:23.901 152 17431.01 73.07 53971.32 88888.00 2008-05-31 13:50:24.401 152 17430.96 73.05 53971.32 88888.00 2008-05-31 13:50:24.901 152 17430.99 73.04 53971.44 88888.00 2008-05-31 13:50:25.401 152 17431.05 73.15 53971.45 88888.00 2008-05-31 13:50:25.901 152 17431.09 73.05 53971.35 88888.00 2008-05-31 13:50:26.401 152 17431.07 73.03 53971.32 88888.00 2008-05-31 13:50:26.901 152 17431.07 73.17 53971.38 88888.00 2008-05-31 13:50:27.401 152 17430.92 73.14 53971.38 88888.00 2008-05-31 13:50:27.901 152 17430.92 73.15 53971.38 88888.00 2008-05-31 13:50:28.401 152 17430.91 73.14 53971.40 88888.00 2008-05-31 13:50:28.901 152 17430.92 73.05 53971.43 88888.00 2008-05-31 13:50:29.401 152 17430.94 73.04 53971.32 88888.00 2008-05-31 13:50:29.901 152 17430.98 73.08 53971.31 88888.00 2008-05-31 13:50:30.401 152 17431.02 73.04 53971.25 88888.00 2008-05-31 13:50:30.901 152 17430.99 73.05 53971.27 88888.00 2008-05-31 13:50:31.401 152 17430.99 73.04 53971.33 88888.00 2008-05-31 13:50:31.901 152 17431.00 73.03 53971.38 88888.00 2008-05-31 13:50:32.401 152 17431.05 72.99 53971.35 88888.00 2008-05-31 13:50:32.901 152 17431.10 72.99 53971.31 88888.00 2008-05-31 13:50:33.401 152 17431.02 72.92 53971.17 88888.00 2008-05-31 13:50:33.901 152 17431.04 72.91 53971.27 88888.00 2008-05-31 13:50:34.401 152 17431.13 72.99 53971.32 88888.00 2008-05-31 13:50:34.901 152 17431.20 72.96 53971.30 88888.00 2008-05-31 13:50:35.401 152 17431.18 72.88 53971.29 88888.00 2008-05-31 13:50:35.901 152 17431.21 72.88 53971.33 88888.00 2008-05-31 13:50:36.401 152 17431.23 73.01 53971.30 88888.00 2008-05-31 13:50:36.901 152 17431.21 73.01 53971.25 88888.00 2008-05-31 13:50:37.401 152 17431.30 72.98 53971.21 88888.00 2008-05-31 13:50:37.901 152 17431.24 72.90 53971.20 88888.00 2008-05-31 13:50:38.401 152 17431.27 72.89 53971.27 88888.00 2008-05-31 13:50:38.901 152 17431.24 73.03 53971.23 88888.00 2008-05-31 13:50:39.401 152 17431.25 72.98 53971.23 88888.00 2008-05-31 13:50:39.901 152 17431.28 72.92 53971.34 88888.00 2008-05-31 13:50:40.401 152 17431.30 72.86 53971.48 88888.00 2008-05-31 13:50:40.901 152 17431.29 72.85 53971.45 88888.00 2008-05-31 13:50:41.401 152 17431.29 72.84 53971.30 88888.00 2008-05-31 13:50:41.901 152 17431.34 72.78 53971.18 88888.00 2008-05-31 13:50:42.401 152 17431.32 72.78 53971.20 88888.00 2008-05-31 13:50:42.901 152 17431.30 72.76 53971.19 88888.00 2008-05-31 13:50:43.401 152 17431.34 72.75 53971.16 88888.00 2008-05-31 13:50:43.901 152 17431.40 72.76 53971.17 88888.00 2008-05-31 13:50:44.401 152 17431.37 72.82 53971.21 88888.00 2008-05-31 13:50:44.901 152 17431.31 72.88 53971.29 88888.00 2008-05-31 13:50:45.401 152 17431.28 72.89 53971.25 88888.00 2008-05-31 13:50:45.901 152 17431.24 72.95 53971.21 88888.00 2008-05-31 13:50:46.401 152 17431.25 72.91 53971.04 88888.00 2008-05-31 13:50:46.901 152 17431.34 72.92 53971.04 88888.00 2008-05-31 13:50:47.401 152 17431.39 72.88 53971.16 88888.00 2008-05-31 13:50:47.901 152 17431.34 72.97 53971.09 88888.00 2008-05-31 13:50:48.401 152 17431.34 73.00 53971.06 88888.00 2008-05-31 13:50:48.901 152 17431.32 72.99 53971.06 88888.00 2008-05-31 13:50:49.401 152 17431.31 73.00 53971.10 88888.00 2008-05-31 13:50:49.901 152 17431.32 73.03 53971.12 88888.00 2008-05-31 13:50:50.401 152 17431.34 73.07 53971.11 88888.00 2008-05-31 13:50:50.901 152 17431.49 73.06 53971.14 88888.00 2008-05-31 13:50:51.401 152 17431.51 73.07 53971.23 88888.00 2008-05-31 13:50:51.901 152 17431.51 73.07 53971.12 88888.00 2008-05-31 13:50:52.401 152 17431.37 72.99 53971.10 88888.00 2008-05-31 13:50:52.901 152 17431.41 73.04 53971.04 88888.00 2008-05-31 13:50:53.401 152 17431.47 73.13 53971.00 88888.00 2008-05-31 13:50:53.901 152 17431.45 73.05 53970.98 88888.00 2008-05-31 13:50:54.401 152 17431.41 72.96 53971.04 88888.00 2008-05-31 13:50:54.901 152 17431.33 72.98 53971.06 88888.00 2008-05-31 13:50:55.401 152 17431.38 73.07 53971.08 88888.00 2008-05-31 13:50:55.901 152 17431.50 73.09 53971.12 88888.00 2008-05-31 13:50:56.401 152 17431.51 73.05 53971.11 88888.00 2008-05-31 13:50:56.901 152 17431.41 73.08 53971.14 88888.00 2008-05-31 13:50:57.401 152 17431.33 73.10 53971.08 88888.00 2008-05-31 13:50:57.901 152 17431.43 73.16 53971.04 88888.00 2008-05-31 13:50:58.401 152 17431.45 73.18 53971.14 88888.00 2008-05-31 13:50:58.901 152 17431.44 73.17 53971.09 88888.00 2008-05-31 13:50:59.401 152 17431.41 73.21 53971.11 88888.00 2008-05-31 13:50:59.901 152 17431.34 73.25 53971.08 88888.00 2008-05-31 13:51:00.401 152 17431.34 73.30 53971.14 88888.00 2008-05-31 13:51:00.901 152 17431.38 73.27 53971.19 88888.00 2008-05-31 13:51:01.401 152 17431.45 73.26 53971.26 88888.00 2008-05-31 13:51:01.901 152 17431.50 73.31 53971.28 88888.00 2008-05-31 13:51:02.401 152 17431.49 73.46 53971.22 88888.00 2008-05-31 13:51:02.901 152 17431.43 73.49 53971.20 88888.00 2008-05-31 13:51:03.401 152 17431.45 73.45 53971.22 88888.00 2008-05-31 13:51:03.901 152 17431.47 73.46 53971.17 88888.00 2008-05-31 13:51:04.401 152 17431.44 73.48 53971.16 88888.00 2008-05-31 13:51:04.901 152 17431.39 73.48 53971.10 88888.00 2008-05-31 13:51:05.401 152 17431.40 73.53 53971.11 88888.00 2008-05-31 13:51:05.901 152 17431.47 73.50 53971.08 88888.00 2008-05-31 13:51:06.401 152 17431.55 73.54 53971.12 88888.00 2008-05-31 13:51:06.901 152 17431.52 73.47 53971.10 88888.00 2008-05-31 13:51:07.401 152 17431.54 73.48 53971.08 88888.00 2008-05-31 13:51:07.901 152 17431.61 73.53 53971.10 88888.00 2008-05-31 13:51:08.401 152 17431.63 73.58 53970.97 88888.00 2008-05-31 13:51:08.901 152 17431.58 73.69 53970.95 88888.00 2008-05-31 13:51:09.401 152 17431.55 73.69 53971.16 88888.00 2008-05-31 13:51:09.901 152 17431.52 73.69 53971.08 88888.00 2008-05-31 13:51:10.401 152 17431.61 73.78 53970.99 88888.00 2008-05-31 13:51:10.901 152 17431.69 73.89 53970.98 88888.00 2008-05-31 13:51:11.401 152 17431.70 73.82 53970.92 88888.00 2008-05-31 13:51:11.901 152 17431.59 73.75 53970.93 88888.00 2008-05-31 13:51:12.401 152 17431.48 73.73 53971.06 88888.00 2008-05-31 13:51:12.901 152 17431.47 73.73 53971.06 88888.00 2008-05-31 13:51:13.401 152 17431.45 73.73 53971.06 88888.00 2008-05-31 13:51:13.901 152 17431.47 73.76 53971.04 88888.00 2008-05-31 13:51:14.401 152 17431.44 73.74 53971.05 88888.00 2008-05-31 13:51:14.901 152 17431.42 73.77 53970.98 88888.00 2008-05-31 13:51:15.401 152 17431.42 73.83 53971.03 88888.00 2008-05-31 13:51:15.901 152 17431.37 73.77 53971.04 88888.00 2008-05-31 13:51:16.401 152 17431.34 73.81 53971.06 88888.00 2008-05-31 13:51:16.901 152 17431.33 73.84 53971.12 88888.00 2008-05-31 13:51:17.401 152 17431.29 73.85 53971.23 88888.00 2008-05-31 13:51:17.901 152 17431.34 73.74 53971.30 88888.00 2008-05-31 13:51:18.401 152 17431.41 73.68 53971.31 88888.00 2008-05-31 13:51:18.901 152 17431.45 73.74 53971.25 88888.00 2008-05-31 13:51:19.401 152 17431.37 73.77 53971.21 88888.00 2008-05-31 13:51:19.901 152 17431.18 73.74 53971.15 88888.00 2008-05-31 13:51:20.401 152 17431.15 73.78 53971.07 88888.00 2008-05-31 13:51:20.901 152 17431.03 73.69 53971.12 88888.00 2008-05-31 13:51:21.401 152 17431.05 73.74 53971.20 88888.00 2008-05-31 13:51:21.901 152 17431.14 73.79 53971.17 88888.00 2008-05-31 13:51:22.401 152 17431.09 73.77 53971.10 88888.00 2008-05-31 13:51:22.901 152 17430.96 73.76 53971.15 88888.00 2008-05-31 13:51:23.401 152 17430.97 73.70 53971.15 88888.00 2008-05-31 13:51:23.901 152 17431.07 73.73 53971.25 88888.00 2008-05-31 13:51:24.401 152 17431.00 73.73 53971.18 88888.00 2008-05-31 13:51:24.901 152 17430.90 73.72 53971.14 88888.00 2008-05-31 13:51:25.401 152 17430.84 73.68 53971.01 88888.00 2008-05-31 13:51:25.901 152 17430.87 73.65 53971.01 88888.00 2008-05-31 13:51:26.401 152 17430.99 73.72 53971.00 88888.00 2008-05-31 13:51:26.901 152 17430.93 73.73 53971.08 88888.00 2008-05-31 13:51:27.401 152 17430.96 73.68 53971.06 88888.00 2008-05-31 13:51:27.901 152 17431.00 73.66 53971.08 88888.00 2008-05-31 13:51:28.401 152 17431.00 73.66 53971.08 88888.00 2008-05-31 13:51:28.901 152 17430.93 73.73 53971.07 88888.00 2008-05-31 13:51:29.401 152 17430.82 73.65 53971.09 88888.00 2008-05-31 13:51:29.901 152 17430.73 73.69 53971.17 88888.00 2008-05-31 13:51:30.401 152 17430.71 73.82 53971.27 88888.00 2008-05-31 13:51:30.901 152 17430.67 73.79 53971.28 88888.00 2008-05-31 13:51:31.398 152 17430.67 73.70 53971.11 88888.00 2008-05-31 13:51:31.908 152 17430.69 73.70 53971.01 88888.00 2008-05-31 13:51:32.408 152 17430.68 73.64 53971.07 88888.00 2008-05-31 13:51:32.908 152 17430.61 73.67 53971.03 88888.00 2008-05-31 13:51:33.408 152 17430.58 73.69 53971.07 88888.00 2008-05-31 13:51:33.908 152 17430.58 73.67 53971.12 88888.00 2008-05-31 13:51:34.408 152 17430.67 73.78 53971.16 88888.00 2008-05-31 13:51:34.908 152 17430.57 73.81 53971.18 88888.00 2008-05-31 13:51:35.408 152 17430.46 73.85 53971.15 88888.00 2008-05-31 13:51:35.908 152 17430.53 73.75 53971.06 88888.00 2008-05-31 13:51:36.408 152 17430.61 73.73 53971.04 88888.00 2008-05-31 13:51:36.908 152 17430.64 73.73 53970.99 88888.00 2008-05-31 13:51:37.408 152 17430.59 73.74 53971.05 88888.00 2008-05-31 13:51:37.908 152 17430.59 73.76 53971.05 88888.00 2008-05-31 13:51:38.408 152 17430.58 73.73 53971.12 88888.00 2008-05-31 13:51:38.908 152 17430.49 73.68 53971.18 88888.00 2008-05-31 13:51:39.408 152 17430.53 73.68 53971.16 88888.00 2008-05-31 13:51:39.908 152 17430.57 73.68 53971.33 88888.00 2008-05-31 13:51:40.408 152 17430.57 73.66 53971.41 88888.00 2008-05-31 13:51:40.908 152 17430.60 73.65 53971.43 88888.00 2008-05-31 13:51:41.408 152 17430.63 73.67 53971.39 88888.00 2008-05-31 13:51:41.908 152 17430.62 73.72 53971.39 88888.00 2008-05-31 13:51:42.408 152 17430.59 73.75 53971.28 88888.00 2008-05-31 13:51:42.908 152 17430.64 73.76 53971.20 88888.00 2008-05-31 13:51:43.408 152 17430.68 73.78 53971.23 88888.00 2008-05-31 13:51:43.908 152 17430.68 73.78 53971.26 88888.00 2008-05-31 13:51:44.408 152 17430.67 73.78 53971.28 88888.00 2008-05-31 13:51:44.908 152 17430.64 73.78 53971.29 88888.00 2008-05-31 13:51:45.408 152 17430.70 73.74 53971.28 88888.00 2008-05-31 13:51:45.908 152 17430.67 73.77 53971.31 88888.00 2008-05-31 13:51:46.408 152 17430.64 73.83 53971.31 88888.00 2008-05-31 13:51:46.908 152 17430.64 73.78 53971.21 88888.00 2008-05-31 13:51:47.408 152 17430.64 73.88 53971.26 88888.00 2008-05-31 13:51:47.908 152 17430.70 73.88 53971.25 88888.00 2008-05-31 13:51:48.408 152 17430.78 73.85 53971.27 88888.00 2008-05-31 13:51:48.908 152 17430.74 73.85 53971.33 88888.00 2008-05-31 13:51:49.408 152 17430.78 73.89 53971.30 88888.00 2008-05-31 13:51:49.908 152 17430.72 73.88 53971.31 88888.00 2008-05-31 13:51:50.408 152 17430.73 73.92 53971.32 88888.00 2008-05-31 13:51:50.908 152 17430.79 73.87 53971.23 88888.00 2008-05-31 13:51:51.408 152 17430.77 73.89 53971.18 88888.00 2008-05-31 13:51:51.908 152 17430.74 73.98 53971.28 88888.00 2008-05-31 13:51:52.408 152 17430.84 74.08 53971.28 88888.00 2008-05-31 13:51:52.908 152 17430.90 74.08 53971.20 88888.00 2008-05-31 13:51:53.408 152 17430.89 74.03 53971.30 88888.00 2008-05-31 13:51:53.908 152 17430.82 73.97 53971.39 88888.00 2008-05-31 13:51:54.408 152 17430.81 74.04 53971.31 88888.00 2008-05-31 13:51:54.908 152 17430.83 74.06 53971.20 88888.00 2008-05-31 13:51:55.408 152 17430.83 74.04 53971.22 88888.00 2008-05-31 13:51:55.908 152 17430.83 74.03 53971.27 88888.00 2008-05-31 13:51:56.408 152 17430.79 74.03 53971.10 88888.00 2008-05-31 13:51:56.908 152 17430.74 74.12 53971.06 88888.00 2008-05-31 13:51:57.408 152 17430.71 74.12 53971.12 88888.00 2008-05-31 13:51:57.908 152 17430.76 74.15 53971.18 88888.00 2008-05-31 13:51:58.408 152 17430.77 74.17 53971.22 88888.00 2008-05-31 13:51:58.908 152 17430.72 74.22 53971.23 88888.00 2008-05-31 13:51:59.408 152 17430.72 74.25 53971.20 88888.00 2008-05-31 13:51:59.908 152 17430.71 74.23 53971.19 88888.00 2008-05-31 13:52:00.408 152 17430.64 74.30 53971.26 88888.00 2008-05-31 13:52:00.908 152 17430.66 74.27 53971.18 88888.00 2008-05-31 13:52:01.408 152 17430.62 74.28 53971.16 88888.00 2008-05-31 13:52:01.908 152 17430.61 74.28 53971.15 88888.00 2008-05-31 13:52:02.408 152 17430.52 74.34 53971.21 88888.00 2008-05-31 13:52:02.908 152 17430.46 74.34 53971.18 88888.00 2008-05-31 13:52:03.408 152 17430.48 74.36 53971.12 88888.00 2008-05-31 13:52:03.908 152 17430.45 74.45 53971.19 88888.00 2008-05-31 13:52:04.408 152 17430.43 74.45 53971.17 88888.00 2008-05-31 13:52:04.908 152 17430.33 74.50 53971.15 88888.00 2008-05-31 13:52:05.408 152 17430.29 74.50 53971.22 88888.00 2008-05-31 13:52:05.908 152 17430.23 74.54 53971.21 88888.00 2008-05-31 13:52:06.408 152 17430.17 74.57 53971.14 88888.00 2008-05-31 13:52:06.908 152 17430.08 74.61 53971.05 88888.00 2008-05-31 13:52:07.408 152 17430.09 74.67 53971.09 88888.00 2008-05-31 13:52:07.908 152 17430.12 74.75 53971.07 88888.00 2008-05-31 13:52:08.408 152 17430.19 74.74 53971.03 88888.00 2008-05-31 13:52:08.908 152 17430.22 74.74 53970.99 88888.00 2008-05-31 13:52:09.408 152 17430.20 74.84 53970.99 88888.00 2008-05-31 13:52:09.908 152 17430.13 74.84 53971.04 88888.00 2008-05-31 13:52:10.408 152 17430.17 74.93 53971.11 88888.00 2008-05-31 13:52:10.908 152 17430.18 75.03 53971.03 88888.00 2008-05-31 13:52:11.408 152 17430.16 75.10 53971.03 88888.00 2008-05-31 13:52:11.908 152 17430.20 75.14 53971.09 88888.00 2008-05-31 13:52:12.408 152 17430.28 75.14 53970.99 88888.00 2008-05-31 13:52:12.908 152 17430.28 75.14 53970.97 88888.00 2008-05-31 13:52:13.408 152 17430.22 75.25 53971.08 88888.00 2008-05-31 13:52:13.908 152 17430.25 75.34 53971.08 88888.00 2008-05-31 13:52:14.408 152 17430.29 75.30 53971.11 88888.00 2008-05-31 13:52:14.908 152 17430.20 75.34 53971.12 88888.00 2008-05-31 13:52:15.408 152 17430.21 75.47 53971.15 88888.00 2008-05-31 13:52:15.908 152 17430.09 75.50 53971.20 88888.00 2008-05-31 13:52:16.408 152 17430.04 75.52 53971.19 88888.00 2008-05-31 13:52:16.908 152 17430.16 75.60 53971.28 88888.00 2008-05-31 13:52:17.408 152 17430.20 75.74 53971.30 88888.00 2008-05-31 13:52:17.908 152 17430.20 75.74 53971.30 88888.00 2008-05-31 13:52:18.408 152 17430.23 75.80 53971.21 88888.00 2008-05-31 13:52:18.908 152 17430.15 75.91 53971.20 88888.00 2008-05-31 13:52:19.408 152 17430.17 76.04 53971.18 88888.00 2008-05-31 13:52:19.908 152 17430.23 76.10 53971.08 88888.00 2008-05-31 13:52:20.408 152 17430.20 76.12 53971.07 88888.00 2008-05-31 13:52:20.908 152 17430.20 76.19 53971.12 88888.00 2008-05-31 13:52:21.408 152 17430.23 76.29 53971.14 88888.00 2008-05-31 13:52:21.908 152 17430.17 76.35 53971.07 88888.00 2008-05-31 13:52:22.408 152 17430.18 76.36 53971.10 88888.00 2008-05-31 13:52:22.908 152 17430.23 76.43 53971.08 88888.00 2008-05-31 13:52:23.408 152 17430.16 76.50 53971.04 88888.00 2008-05-31 13:52:23.908 152 17430.02 76.66 53971.05 88888.00 2008-05-31 13:52:24.408 152 17430.12 76.70 53971.11 88888.00 2008-05-31 13:52:24.908 152 17430.07 76.66 53971.07 88888.00 2008-05-31 13:52:25.408 152 17430.10 76.72 53971.04 88888.00 2008-05-31 13:52:25.908 152 17430.07 76.86 53970.99 88888.00 2008-05-31 13:52:26.408 152 17430.04 76.97 53971.00 88888.00 2008-05-31 13:52:26.908 152 17429.99 77.05 53971.00 88888.00 2008-05-31 13:52:27.408 152 17429.96 77.09 53970.94 88888.00 2008-05-31 13:52:27.908 152 17430.01 77.13 53970.90 88888.00 2008-05-31 13:52:28.408 152 17430.05 77.10 53970.92 88888.00 2008-05-31 13:52:28.908 152 17429.95 77.21 53971.00 88888.00 2008-05-31 13:52:29.408 152 17429.97 77.34 53970.95 88888.00 2008-05-31 13:52:29.908 152 17429.96 77.35 53970.88 88888.00 2008-05-31 13:52:30.408 152 17429.99 77.42 53970.89 88888.00 2008-05-31 13:52:30.908 152 17430.05 77.52 53970.90 88888.00 2008-05-31 13:52:31.408 152 17430.00 77.47 53970.86 88888.00 2008-05-31 13:52:31.908 152 17430.06 77.43 53970.87 88888.00 2008-05-31 13:52:32.408 152 17430.05 77.54 53970.79 88888.00 2008-05-31 13:52:32.908 152 17429.99 77.64 53970.84 88888.00 2008-05-31 13:52:33.408 152 17429.97 77.84 53970.77 88888.00 2008-05-31 13:52:33.908 152 17429.91 77.97 53970.85 88888.00 2008-05-31 13:52:34.408 152 17429.96 77.94 53970.87 88888.00 2008-05-31 13:52:34.908 152 17429.94 77.97 53970.82 88888.00 2008-05-31 13:52:35.408 152 17429.87 77.98 53970.84 88888.00 2008-05-31 13:52:35.908 152 17429.89 78.05 53970.95 88888.00 2008-05-31 13:52:36.408 152 17429.79 78.15 53971.01 88888.00 2008-05-31 13:52:36.908 152 17429.78 78.16 53970.90 88888.00 2008-05-31 13:52:37.408 152 17429.75 78.21 53970.88 88888.00 2008-05-31 13:52:37.908 152 17429.71 78.28 53970.89 88888.00 2008-05-31 13:52:38.408 152 17429.72 78.23 53970.85 88888.00 2008-05-31 13:52:38.908 152 17429.84 78.36 53970.86 88888.00 2008-05-31 13:52:39.408 152 17429.78 78.35 53970.90 88888.00 2008-05-31 13:52:39.908 152 17429.77 78.44 53970.99 88888.00 2008-05-31 13:52:40.408 152 17429.85 78.52 53971.08 88888.00 2008-05-31 13:52:40.908 152 17429.86 78.57 53971.04 88888.00 2008-05-31 13:52:41.408 152 17429.91 78.58 53971.04 88888.00 2008-05-31 13:52:41.908 152 17429.97 78.58 53971.03 88888.00 2008-05-31 13:52:42.408 152 17429.96 78.63 53970.96 88888.00 2008-05-31 13:52:42.908 152 17429.97 78.64 53970.98 88888.00 2008-05-31 13:52:43.408 152 17429.97 78.75 53971.00 88888.00 2008-05-31 13:52:43.908 152 17430.01 78.76 53971.10 88888.00 2008-05-31 13:52:44.408 152 17430.04 78.82 53971.07 88888.00 2008-05-31 13:52:44.908 152 17430.00 78.90 53971.15 88888.00 2008-05-31 13:52:45.408 152 17430.10 78.86 53971.06 88888.00 2008-05-31 13:52:45.908 152 17430.13 78.86 53971.07 88888.00 2008-05-31 13:52:46.408 152 17430.06 78.87 53970.96 88888.00 2008-05-31 13:52:46.908 152 17430.01 78.93 53970.90 88888.00 2008-05-31 13:52:47.408 152 17430.00 79.06 53970.96 88888.00 2008-05-31 13:52:47.908 152 17430.01 79.08 53970.90 88888.00 2008-05-31 13:52:48.408 152 17430.02 79.15 53970.96 88888.00 2008-05-31 13:52:48.908 152 17430.09 79.14 53970.95 88888.00 2008-05-31 13:52:49.408 152 17430.05 79.13 53970.83 88888.00 2008-05-31 13:52:49.908 152 17429.96 79.10 53970.84 88888.00 2008-05-31 13:52:50.408 152 17430.04 79.04 53970.86 88888.00 2008-05-31 13:52:50.908 152 17430.09 79.10 53970.87 88888.00 2008-05-31 13:52:51.408 152 17430.08 79.11 53970.90 88888.00 2008-05-31 13:52:51.908 152 17430.06 79.12 53970.90 88888.00 2008-05-31 13:52:52.408 152 17430.09 79.11 53970.94 88888.00 2008-05-31 13:52:52.908 152 17430.13 79.08 53970.93 88888.00 2008-05-31 13:52:53.408 152 17430.15 79.06 53970.89 88888.00 2008-05-31 13:52:53.908 152 17430.10 79.14 53970.85 88888.00 2008-05-31 13:52:54.408 152 17430.16 79.20 53970.81 88888.00 2008-05-31 13:52:54.908 152 17430.23 79.12 53970.87 88888.00 2008-05-31 13:52:55.408 152 17430.33 79.11 53970.79 88888.00 2008-05-31 13:52:55.908 152 17430.33 79.11 53970.74 88888.00 2008-05-31 13:52:56.408 152 17430.43 79.04 53970.85 88888.00 2008-05-31 13:52:56.908 152 17430.49 79.04 53970.87 88888.00 2008-05-31 13:52:57.408 152 17430.46 79.09 53970.87 88888.00 2008-05-31 13:52:57.908 152 17430.40 79.11 53970.90 88888.00 2008-05-31 13:52:58.408 152 17430.48 79.01 53970.95 88888.00 2008-05-31 13:52:58.908 152 17430.51 78.96 53970.84 88888.00 2008-05-31 13:52:59.408 152 17430.56 79.02 53970.74 88888.00 2008-05-31 13:52:59.908 152 17430.52 79.02 53970.83 88888.00 2008-05-31 13:53:00.408 152 17430.55 79.01 53970.87 88888.00 2008-05-31 13:53:00.908 152 17430.61 79.01 53970.89 88888.00 2008-05-31 13:53:01.408 152 17430.66 78.95 53970.87 88888.00 2008-05-31 13:53:01.908 152 17430.71 78.90 53970.89 88888.00 2008-05-31 13:53:02.408 152 17430.70 78.92 53970.92 88888.00 2008-05-31 13:53:02.908 152 17430.78 78.87 53970.84 88888.00 2008-05-31 13:53:03.408 152 17430.73 78.77 53970.86 88888.00 2008-05-31 13:53:03.908 152 17430.77 78.76 53970.94 88888.00 2008-05-31 13:53:04.408 152 17430.84 78.75 53970.93 88888.00 2008-05-31 13:53:04.908 152 17430.92 78.71 53970.87 88888.00 2008-05-31 13:53:05.408 152 17430.91 78.70 53970.88 88888.00 2008-05-31 13:53:05.908 152 17430.93 78.69 53970.90 88888.00 2008-05-31 13:53:06.408 152 17430.98 78.82 53970.88 88888.00 2008-05-31 13:53:06.908 152 17430.99 78.70 53970.78 88888.00 2008-05-31 13:53:07.408 152 17430.93 78.70 53970.83 88888.00 2008-05-31 13:53:07.908 152 17430.87 78.60 53970.86 88888.00 2008-05-31 13:53:08.408 152 17430.84 78.74 53970.84 88888.00 2008-05-31 13:53:08.908 152 17430.90 78.54 53970.77 88888.00 2008-05-31 13:53:09.408 152 17430.94 78.54 53970.77 88888.00 2008-05-31 13:53:09.908 152 17430.94 78.43 53970.78 88888.00 2008-05-31 13:53:10.408 152 17430.93 78.41 53970.84 88888.00 2008-05-31 13:53:10.908 152 17430.84 78.42 53970.89 88888.00 2008-05-31 13:53:11.408 152 17430.89 78.43 53970.86 88888.00 2008-05-31 13:53:11.908 152 17430.88 78.40 53970.81 88888.00 2008-05-31 13:53:12.408 152 17430.81 78.34 53970.81 88888.00 2008-05-31 13:53:12.908 152 17430.80 78.27 53970.81 88888.00 2008-05-31 13:53:13.408 152 17430.76 78.27 53970.84 88888.00 2008-05-31 13:53:13.908 152 17430.73 78.22 53970.89 88888.00 2008-05-31 13:53:14.408 152 17430.70 78.33 53970.87 88888.00 2008-05-31 13:53:14.908 152 17430.70 78.18 53970.79 88888.00 2008-05-31 13:53:15.408 152 17430.68 78.28 53970.73 88888.00 2008-05-31 13:53:15.908 152 17430.67 78.12 53970.66 88888.00 2008-05-31 13:53:16.408 152 17430.66 78.09 53970.61 88888.00 2008-05-31 13:53:16.908 152 17430.68 77.99 53970.62 88888.00 2008-05-31 13:53:17.408 152 17430.73 78.01 53970.69 88888.00 2008-05-31 13:53:17.908 152 17430.61 78.12 53970.66 88888.00 2008-05-31 13:53:18.408 152 17430.57 77.83 53970.59 88888.00 2008-05-31 13:53:18.908 152 17430.64 77.97 53970.63 88888.00 2008-05-31 13:53:19.408 152 17430.66 77.93 53970.65 88888.00 2008-05-31 13:53:19.908 152 17430.64 77.86 53970.71 88888.00 2008-05-31 13:53:20.408 152 17430.69 78.12 53970.71 88888.00 2008-05-31 13:53:20.908 152 17430.69 77.94 53970.73 88888.00 2008-05-31 13:53:21.408 152 17430.61 77.84 53970.77 88888.00 2008-05-31 13:53:21.908 152 17430.59 78.03 53970.81 88888.00 2008-05-31 13:53:22.408 152 17430.55 78.04 53970.93 88888.00 2008-05-31 13:53:22.908 152 17430.59 77.85 53970.94 88888.00 2008-05-31 13:53:23.408 152 17430.57 77.96 53970.86 88888.00 2008-05-31 13:53:23.908 152 17430.58 78.19 53970.82 88888.00 2008-05-31 13:53:24.408 152 17430.56 78.15 53970.81 88888.00 2008-05-31 13:53:24.908 152 17430.53 77.95 53970.79 88888.00 2008-05-31 13:53:25.408 152 17430.53 77.92 53970.75 88888.00 2008-05-31 13:53:25.908 152 17430.57 77.98 53970.74 88888.00 2008-05-31 13:53:26.408 152 17430.46 78.08 53970.72 88888.00 2008-05-31 13:53:26.908 152 17430.31 77.93 53970.67 88888.00 2008-05-31 13:53:27.408 152 17430.39 77.86 53970.75 88888.00 2008-05-31 13:53:27.908 152 17430.47 77.97 53970.73 88888.00 2008-05-31 13:53:28.408 152 17430.43 78.14 53970.77 88888.00 2008-05-31 13:53:28.908 152 17430.39 78.24 53970.89 88888.00 2008-05-31 13:53:29.408 152 17430.33 78.31 53970.90 88888.00 2008-05-31 13:53:29.908 152 17430.38 78.32 53970.79 88888.00 2008-05-31 13:53:30.408 152 17430.42 78.26 53970.75 88888.00 2008-05-31 13:53:30.908 152 17430.52 78.38 53970.76 88888.00 2008-05-31 13:53:31.408 152 17430.56 78.45 53970.69 88888.00 2008-05-31 13:53:31.908 152 17430.56 78.57 53970.66 88888.00 2008-05-31 13:53:32.408 152 17430.49 78.58 53970.63 88888.00 2008-05-31 13:53:32.908 152 17430.47 78.52 53970.70 88888.00 2008-05-31 13:53:33.408 152 17430.45 78.52 53970.77 88888.00 2008-05-31 13:53:33.908 152 17430.42 78.57 53970.78 88888.00 2008-05-31 13:53:34.408 152 17430.40 78.60 53970.76 88888.00 2008-05-31 13:53:34.908 152 17430.39 78.62 53970.75 88888.00 2008-05-31 13:53:35.408 152 17430.41 78.48 53970.74 88888.00 2008-05-31 13:53:35.908 152 17430.36 78.36 53970.66 88888.00 2008-05-31 13:53:36.408 152 17430.26 78.37 53970.59 88888.00 2008-05-31 13:53:36.908 152 17430.32 78.44 53970.56 88888.00 2008-05-31 13:53:37.408 152 17430.33 78.51 53970.61 88888.00 2008-05-31 13:53:37.908 152 17430.30 78.67 53970.66 88888.00 2008-05-31 13:53:38.408 152 17430.27 78.74 53970.69 88888.00 2008-05-31 13:53:38.908 152 17430.31 78.70 53970.69 88888.00 2008-05-31 13:53:39.408 152 17430.23 78.60 53970.66 88888.00 2008-05-31 13:53:39.908 152 17430.23 78.62 53970.70 88888.00 2008-05-31 13:53:40.408 152 17430.27 78.71 53970.70 88888.00 2008-05-31 13:53:40.908 152 17430.30 78.63 53970.72 88888.00 2008-05-31 13:53:41.408 152 17430.28 78.43 53970.66 88888.00 2008-05-31 13:53:41.908 152 17430.17 78.46 53970.64 88888.00 2008-05-31 13:53:42.408 152 17430.21 78.65 53970.60 88888.00 2008-05-31 13:53:42.908 152 17430.18 78.55 53970.62 88888.00 2008-05-31 13:53:43.408 152 17430.19 78.41 53970.67 88888.00 2008-05-31 13:53:43.908 152 17430.10 78.51 53970.71 88888.00 2008-05-31 13:53:44.408 152 17430.12 78.55 53970.69 88888.00 2008-05-31 13:53:44.908 152 17430.18 78.37 53970.64 88888.00 2008-05-31 13:53:45.408 152 17430.19 78.41 53970.66 88888.00 2008-05-31 13:53:45.908 152 17430.22 78.51 53970.69 88888.00 2008-05-31 13:53:46.408 152 17430.17 78.36 53970.73 88888.00 2008-05-31 13:53:46.908 152 17430.17 78.40 53970.85 88888.00 2008-05-31 13:53:47.408 152 17430.21 78.58 53970.85 88888.00 2008-05-31 13:53:47.908 152 17430.20 78.41 53970.79 88888.00 2008-05-31 13:53:48.408 152 17430.15 78.43 53970.81 88888.00 2008-05-31 13:53:48.908 152 17430.18 78.44 53970.86 88888.00 2008-05-31 13:53:49.408 152 17430.16 78.27 53970.84 88888.00 2008-05-31 13:53:49.908 152 17430.13 78.35 53970.81 88888.00 2008-05-31 13:53:50.408 152 17430.08 78.16 53970.87 88888.00 2008-05-31 13:53:50.908 152 17430.02 78.27 53970.85 88888.00 2008-05-31 13:53:51.408 152 17429.99 78.17 53970.76 88888.00 2008-05-31 13:53:51.908 152 17429.98 78.13 53970.77 88888.00 2008-05-31 13:53:52.408 152 17429.91 78.19 53970.74 88888.00 2008-05-31 13:53:52.908 152 17429.94 77.99 53970.69 88888.00 2008-05-31 13:53:53.408 152 17429.95 78.12 53970.75 88888.00 2008-05-31 13:53:53.908 152 17429.95 78.02 53970.77 88888.00 2008-05-31 13:53:54.408 152 17429.96 78.13 53970.85 88888.00 2008-05-31 13:53:54.908 152 17429.99 78.06 53970.95 88888.00 2008-05-31 13:53:55.408 152 17430.07 78.14 53970.89 88888.00 2008-05-31 13:53:55.908 152 17430.05 78.08 53970.86 88888.00 2008-05-31 13:53:56.408 152 17429.94 78.07 53970.82 88888.00 2008-05-31 13:53:56.908 152 17429.91 78.06 53970.86 88888.00 2008-05-31 13:53:57.408 152 17429.95 78.11 53970.76 88888.00 2008-05-31 13:53:57.908 152 17429.98 78.13 53970.76 88888.00 2008-05-31 13:53:58.408 152 17429.94 78.04 53970.86 88888.00 2008-05-31 13:53:58.908 152 17429.94 78.01 53970.86 88888.00 2008-05-31 13:53:59.408 152 17430.00 78.04 53970.76 88888.00 2008-05-31 13:53:59.908 152 17430.10 78.03 53970.62 88888.00 2008-05-31 13:54:00.408 152 17430.20 78.06 53970.69 88888.00 2008-05-31 13:54:00.908 152 17430.29 78.01 53970.79 88888.00 2008-05-31 13:54:01.408 152 17430.22 77.95 53970.83 88888.00 2008-05-31 13:54:01.908 152 17430.17 77.98 53970.88 88888.00 2008-05-31 13:54:02.408 152 17430.17 77.95 53970.87 88888.00 2008-05-31 13:54:02.908 152 17430.28 77.96 53970.83 88888.00 2008-05-31 13:54:03.408 152 17430.35 77.95 53970.77 88888.00 2008-05-31 13:54:03.908 152 17430.42 77.97 53970.77 88888.00 2008-05-31 13:54:04.408 152 17430.40 77.95 53970.73 88888.00 2008-05-31 13:54:04.908 152 17430.38 77.98 53970.67 88888.00 2008-05-31 13:54:05.408 152 17430.48 77.97 53970.67 88888.00 2008-05-31 13:54:05.908 152 17430.52 77.99 53970.67 88888.00 2008-05-31 13:54:06.408 152 17430.47 77.92 53970.69 88888.00 2008-05-31 13:54:06.908 152 17430.50 77.93 53970.65 88888.00 2008-05-31 13:54:07.408 152 17430.45 77.96 53970.64 88888.00 2008-05-31 13:54:07.908 152 17430.51 77.97 53970.65 88888.00 2008-05-31 13:54:08.408 152 17430.57 77.94 53970.66 88888.00 2008-05-31 13:54:08.908 152 17430.57 77.96 53970.63 88888.00 2008-05-31 13:54:09.408 152 17430.63 77.95 53970.69 88888.00 2008-05-31 13:54:09.908 152 17430.74 78.02 53970.66 88888.00 2008-05-31 13:54:10.408 152 17430.73 77.97 53970.69 88888.00 2008-05-31 13:54:10.908 152 17430.74 78.05 53970.69 88888.00 2008-05-31 13:54:11.408 152 17430.72 78.12 53970.74 88888.00 2008-05-31 13:54:11.908 152 17430.68 78.15 53970.75 88888.00 2008-05-31 13:54:12.408 152 17430.71 78.12 53970.65 88888.00 2008-05-31 13:54:12.908 152 17430.69 78.09 53970.73 88888.00 2008-05-31 13:54:13.408 152 17430.59 78.13 53970.74 88888.00 2008-05-31 13:54:13.908 152 17430.67 78.06 53970.79 88888.00 2008-05-31 13:54:14.408 152 17430.62 78.04 53970.74 88888.00 2008-05-31 13:54:14.908 152 17430.62 78.05 53970.69 88888.00 2008-05-31 13:54:15.408 152 17430.67 78.07 53970.77 88888.00 2008-05-31 13:54:15.908 152 17430.67 78.06 53970.79 88888.00 2008-05-31 13:54:16.408 152 17430.58 78.14 53970.76 88888.00 2008-05-31 13:54:16.908 152 17430.57 78.11 53970.69 88888.00 2008-05-31 13:54:17.408 152 17430.57 78.14 53970.63 88888.00 2008-05-31 13:54:17.908 152 17430.48 78.21 53970.64 88888.00 2008-05-31 13:54:18.408 152 17430.46 78.19 53970.76 88888.00 2008-05-31 13:54:18.908 152 17430.42 78.22 53970.74 88888.00 2008-05-31 13:54:19.408 152 17430.42 78.15 53970.67 88888.00 2008-05-31 13:54:19.908 152 17430.46 78.18 53970.63 88888.00 2008-05-31 13:54:20.408 152 17430.46 78.24 53970.63 88888.00 2008-05-31 13:54:20.908 152 17430.43 78.22 53970.70 88888.00 2008-05-31 13:54:21.408 152 17430.42 78.22 53970.74 88888.00 2008-05-31 13:54:21.908 152 17430.40 78.21 53970.69 88888.00 2008-05-31 13:54:22.408 152 17430.26 78.22 53970.58 88888.00 2008-05-31 13:54:22.908 152 17430.23 78.22 53970.60 88888.00 2008-05-31 13:54:23.408 152 17430.28 78.24 53970.65 88888.00 2008-05-31 13:54:23.908 152 17430.11 78.18 53970.61 88888.00 2008-05-31 13:54:24.408 152 17430.19 78.23 53970.52 88888.00 2008-05-31 13:54:24.908 152 17430.25 78.28 53970.58 88888.00 2008-05-31 13:54:25.408 152 17430.20 78.22 53970.56 88888.00 2008-05-31 13:54:25.908 152 17430.19 78.18 53970.60 88888.00 2008-05-31 13:54:26.408 152 17430.16 78.23 53970.63 88888.00 2008-05-31 13:54:26.908 152 17430.09 78.33 53970.64 88888.00 2008-05-31 13:54:27.408 152 17430.02 78.36 53970.64 88888.00 2008-05-31 13:54:27.908 152 17429.99 78.38 53970.72 88888.00 2008-05-31 13:54:28.408 152 17429.98 78.44 53970.75 88888.00 2008-05-31 13:54:28.908 152 17430.01 78.56 53970.77 88888.00 2008-05-31 13:54:29.408 152 17430.01 78.63 53970.76 88888.00 2008-05-31 13:54:29.908 152 17430.05 78.70 53970.71 88888.00 2008-05-31 13:54:30.408 152 17429.98 78.73 53970.77 88888.00 2008-05-31 13:54:30.908 152 17429.90 78.74 53970.76 88888.00 2008-05-31 13:54:31.408 152 17429.90 78.70 53970.73 88888.00 2008-05-31 13:54:31.908 152 17429.96 78.71 53970.77 88888.00 2008-05-31 13:54:32.408 152 17429.99 78.79 53970.69 88888.00 2008-05-31 13:54:32.908 152 17429.94 78.83 53970.61 88888.00 2008-05-31 13:54:33.408 152 17429.81 78.86 53970.59 88888.00 2008-05-31 13:54:33.908 152 17429.87 78.86 53970.48 88888.00 2008-05-31 13:54:34.408 152 17429.94 78.84 53970.48 88888.00 2008-05-31 13:54:34.908 152 17429.95 78.89 53970.48 88888.00 2008-05-31 13:54:35.408 152 17429.97 78.90 53970.56 88888.00 2008-05-31 13:54:35.908 152 17429.98 78.83 53970.69 88888.00 2008-05-31 13:54:36.408 152 17430.05 78.92 53970.73 88888.00 2008-05-31 13:54:36.908 152 17430.06 78.99 53970.73 88888.00 2008-05-31 13:54:37.408 152 17430.08 78.95 53970.73 88888.00 2008-05-31 13:54:37.908 152 17430.07 79.00 53970.71 88888.00 2008-05-31 13:54:38.408 152 17430.04 79.06 53970.69 88888.00 2008-05-31 13:54:38.908 152 17430.09 79.09 53970.58 88888.00 2008-05-31 13:54:39.408 152 17430.11 79.06 53970.55 88888.00 2008-05-31 13:54:39.908 152 17430.04 79.05 53970.44 88888.00 2008-05-31 13:54:40.408 152 17429.99 79.06 53970.48 88888.00 2008-05-31 13:54:40.908 152 17430.07 79.06 53970.48 88888.00 2008-05-31 13:54:41.408 152 17430.05 79.05 53970.52 88888.00 2008-05-31 13:54:41.908 152 17430.00 79.03 53970.53 88888.00 2008-05-31 13:54:42.408 152 17430.05 79.01 53970.45 88888.00 2008-05-31 13:54:42.908 152 17430.05 79.04 53970.44 88888.00 2008-05-31 13:54:43.408 152 17429.96 79.02 53970.44 88888.00 2008-05-31 13:54:43.908 152 17430.06 79.03 53970.53 88888.00 2008-05-31 13:54:44.408 152 17430.06 79.10 53970.51 88888.00 2008-05-31 13:54:44.908 152 17430.05 79.09 53970.51 88888.00 2008-05-31 13:54:45.408 152 17429.96 79.05 53970.54 88888.00 2008-05-31 13:54:45.908 152 17429.91 79.03 53970.55 88888.00 2008-05-31 13:54:46.408 152 17429.94 79.04 53970.54 88888.00 2008-05-31 13:54:46.908 152 17429.98 78.99 53970.58 88888.00 2008-05-31 13:54:47.408 152 17429.96 78.99 53970.63 88888.00 2008-05-31 13:54:47.908 152 17429.81 78.97 53970.59 88888.00 2008-05-31 13:54:48.408 152 17429.85 78.91 53970.65 88888.00 2008-05-31 13:54:48.908 152 17429.84 78.89 53970.66 88888.00 2008-05-31 13:54:49.408 152 17429.91 78.91 53970.65 88888.00 2008-05-31 13:54:49.908 152 17429.96 78.89 53970.72 88888.00 2008-05-31 13:54:50.408 152 17429.90 78.91 53970.71 88888.00 2008-05-31 13:54:50.908 152 17429.90 78.93 53970.53 88888.00 2008-05-31 13:54:51.408 152 17430.00 78.84 53970.56 88888.00 2008-05-31 13:54:51.908 152 17429.89 78.91 53970.67 88888.00 2008-05-31 13:54:52.408 152 17429.87 78.91 53970.75 88888.00 2008-05-31 13:54:52.908 152 17429.87 78.84 53970.61 88888.00 2008-05-31 13:54:53.408 152 17429.78 78.74 53970.63 88888.00 2008-05-31 13:54:53.908 152 17429.88 78.64 53970.54 88888.00 2008-05-31 13:54:54.408 152 17429.86 78.72 53970.56 88888.00 2008-05-31 13:54:54.908 152 17429.87 78.67 53970.59 88888.00 2008-05-31 13:54:55.408 152 17429.82 78.69 53970.61 88888.00 2008-05-31 13:54:55.908 152 17429.86 78.73 53970.50 88888.00 2008-05-31 13:54:56.408 152 17429.78 78.75 53970.47 88888.00 2008-05-31 13:54:56.908 152 17429.67 78.77 53970.54 88888.00 2008-05-31 13:54:57.408 152 17429.67 78.76 53970.51 88888.00 2008-05-31 13:54:57.908 152 17429.58 78.76 53970.50 88888.00 2008-05-31 13:54:58.405 152 17429.59 78.81 53970.51 88888.00 2008-05-31 13:54:58.905 152 17429.62 78.76 53970.42 88888.00 2008-05-31 13:54:59.405 152 17429.60 78.76 53970.33 88888.00 2008-05-31 13:54:59.905 152 17429.51 78.75 53970.31 88888.00 2008-05-31 13:55:00.405 152 17429.56 78.82 53970.42 88888.00 2008-05-31 13:55:00.905 152 17429.53 78.76 53970.40 88888.00 2008-05-31 13:55:01.405 152 17429.51 78.71 53970.37 88888.00 2008-05-31 13:55:01.905 152 17429.67 78.74 53970.42 88888.00 2008-05-31 13:55:02.405 152 17429.56 78.83 53970.45 88888.00 2008-05-31 13:55:02.905 152 17429.58 78.85 53970.52 88888.00 2008-05-31 13:55:03.405 152 17429.62 78.83 53970.51 88888.00 2008-05-31 13:55:03.905 152 17429.60 78.85 53970.60 88888.00 2008-05-31 13:55:04.405 152 17429.74 78.87 53970.61 88888.00 2008-05-31 13:55:04.905 152 17429.65 78.82 53970.59 88888.00 2008-05-31 13:55:05.405 152 17429.65 78.84 53970.52 88888.00 2008-05-31 13:55:05.905 152 17429.75 78.86 53970.51 88888.00 2008-05-31 13:55:06.405 152 17429.66 78.87 53970.49 88888.00 2008-05-31 13:55:06.905 152 17429.65 78.91 53970.53 88888.00 2008-05-31 13:55:07.405 152 17429.68 78.89 53970.51 88888.00 2008-05-31 13:55:07.905 152 17429.66 78.82 53970.55 88888.00 2008-05-31 13:55:08.405 152 17429.57 78.89 53970.55 88888.00 2008-05-31 13:55:08.905 152 17429.54 78.95 53970.52 88888.00 2008-05-31 13:55:09.405 152 17429.57 78.93 53970.48 88888.00 2008-05-31 13:55:09.905 152 17429.58 78.93 53970.39 88888.00 2008-05-31 13:55:10.405 152 17429.51 79.04 53970.37 88888.00 2008-05-31 13:55:10.905 152 17429.62 79.13 53970.28 88888.00 2008-05-31 13:55:11.405 152 17429.71 79.10 53970.39 88888.00 2008-05-31 13:55:11.905 152 17429.75 79.11 53970.36 88888.00 2008-05-31 13:55:12.405 152 17429.69 79.11 53970.37 88888.00 2008-05-31 13:55:12.905 152 17429.65 79.08 53970.38 88888.00 2008-05-31 13:55:13.405 152 17429.75 79.11 53970.32 88888.00 2008-05-31 13:55:13.905 152 17429.81 79.13 53970.32 88888.00 2008-05-31 13:55:14.405 152 17429.80 79.18 53970.34 88888.00 2008-05-31 13:55:14.905 152 17429.78 79.25 53970.38 88888.00 2008-05-31 13:55:15.405 152 17429.70 79.31 53970.41 88888.00 2008-05-31 13:55:15.905 152 17429.66 79.30 53970.44 88888.00 2008-05-31 13:55:16.405 152 17429.72 79.32 53970.45 88888.00 2008-05-31 13:55:16.905 152 17429.79 79.31 53970.43 88888.00 2008-05-31 13:55:17.405 152 17429.74 79.30 53970.43 88888.00 2008-05-31 13:55:17.905 152 17429.79 79.30 53970.47 88888.00 2008-05-31 13:55:18.405 152 17429.78 79.41 53970.48 88888.00 2008-05-31 13:55:18.905 152 17429.85 79.44 53970.45 88888.00 2008-05-31 13:55:19.405 152 17429.86 79.48 53970.42 88888.00 2008-05-31 13:55:19.905 152 17429.86 79.42 53970.49 88888.00 2008-05-31 13:55:20.405 152 17429.88 79.48 53970.55 88888.00 2008-05-31 13:55:20.905 152 17429.96 79.57 53970.49 88888.00 2008-05-31 13:55:21.405 152 17429.99 79.62 53970.38 88888.00 2008-05-31 13:55:21.905 152 17429.98 79.60 53970.40 88888.00 2008-05-31 13:55:22.405 152 17429.99 79.69 53970.42 88888.00 2008-05-31 13:55:22.905 152 17430.05 79.67 53970.40 88888.00 2008-05-31 13:55:23.405 152 17430.00 79.60 53970.41 88888.00 2008-05-31 13:55:23.905 152 17429.96 79.57 53970.45 88888.00 2008-05-31 13:55:24.405 152 17429.95 79.58 53970.41 88888.00 2008-05-31 13:55:24.905 152 17429.94 79.51 53970.37 88888.00 2008-05-31 13:55:25.405 152 17429.86 79.53 53970.31 88888.00 2008-05-31 13:55:25.905 152 17429.89 79.47 53970.28 88888.00 2008-05-31 13:55:26.405 152 17429.95 79.45 53970.31 88888.00 2008-05-31 13:55:26.905 152 17429.98 79.52 53970.37 88888.00 2008-05-31 13:55:27.405 152 17429.98 79.52 53970.34 88888.00 2008-05-31 13:55:27.905 152 17430.04 79.51 53970.31 88888.00 2008-05-31 13:55:28.405 152 17430.02 79.51 53970.23 88888.00 2008-05-31 13:55:28.905 152 17430.09 79.52 53970.29 88888.00 2008-05-31 13:55:29.405 152 17430.12 79.43 53970.31 88888.00 2008-05-31 13:55:29.905 152 17430.11 79.44 53970.26 88888.00 2008-05-31 13:55:30.405 152 17430.10 79.39 53970.33 88888.00 2008-05-31 13:55:30.905 152 17430.13 79.38 53970.37 88888.00 2008-05-31 13:55:31.405 152 17430.05 79.36 53970.34 88888.00 2008-05-31 13:55:31.905 152 17429.99 79.33 53970.29 88888.00 2008-05-31 13:55:32.405 152 17430.13 79.33 53970.25 88888.00 2008-05-31 13:55:32.905 152 17430.15 79.31 53970.25 88888.00 2008-05-31 13:55:33.405 152 17430.19 79.32 53970.22 88888.00 2008-05-31 13:55:33.905 152 17430.22 79.29 53970.22 88888.00 2008-05-31 13:55:34.405 152 17430.11 79.20 53970.21 88888.00 2008-05-31 13:55:34.905 152 17430.01 79.20 53970.22 88888.00 2008-05-31 13:55:35.405 152 17430.13 79.26 53970.28 88888.00 2008-05-31 13:55:35.905 152 17430.13 79.28 53970.28 88888.00 2008-05-31 13:55:36.405 152 17430.20 79.24 53970.28 88888.00 2008-05-31 13:55:36.905 152 17430.26 79.16 53970.30 88888.00 2008-05-31 13:55:37.405 152 17430.22 79.23 53970.34 88888.00 2008-05-31 13:55:37.905 152 17430.27 79.21 53970.41 88888.00 2008-05-31 13:55:38.405 152 17430.30 79.22 53970.37 88888.00 2008-05-31 13:55:38.905 152 17430.32 79.16 53970.37 88888.00 2008-05-31 13:55:39.405 152 17430.38 79.12 53970.26 88888.00 2008-05-31 13:55:39.905 152 17430.32 79.12 53970.31 88888.00 2008-05-31 13:55:40.405 152 17430.31 79.16 53970.37 88888.00 2008-05-31 13:55:40.905 152 17430.28 79.14 53970.30 88888.00 2008-05-31 13:55:41.405 152 17430.30 79.08 53970.31 88888.00 2008-05-31 13:55:41.905 152 17430.40 79.10 53970.32 88888.00 2008-05-31 13:55:42.405 152 17430.42 79.09 53970.26 88888.00 2008-05-31 13:55:42.905 152 17430.38 79.05 53970.33 88888.00 2008-05-31 13:55:43.405 152 17430.27 79.09 53970.32 88888.00 2008-05-31 13:55:43.905 152 17430.28 79.09 53970.32 88888.00 2008-05-31 13:55:44.405 152 17430.43 79.05 53970.27 88888.00 2008-05-31 13:55:44.905 152 17430.49 79.01 53970.41 88888.00 2008-05-31 13:55:45.405 152 17430.42 78.87 53970.32 88888.00 2008-05-31 13:55:45.905 152 17430.36 78.95 53970.29 88888.00 2008-05-31 13:55:46.405 152 17430.30 78.99 53970.34 88888.00 2008-05-31 13:55:46.905 152 17430.31 78.90 53970.27 88888.00 2008-05-31 13:55:47.405 152 17430.35 78.93 53970.20 88888.00 2008-05-31 13:55:47.905 152 17430.32 78.92 53970.21 88888.00 2008-05-31 13:55:48.405 152 17430.31 78.92 53970.25 88888.00 2008-05-31 13:55:48.905 152 17430.31 78.93 53970.26 88888.00 2008-05-31 13:55:49.405 152 17430.31 78.94 53970.20 88888.00 2008-05-31 13:55:49.905 152 17430.37 78.94 53970.27 88888.00 2008-05-31 13:55:50.405 152 17430.40 78.94 53970.29 88888.00 2008-05-31 13:55:50.905 152 17430.37 78.95 53970.28 88888.00 2008-05-31 13:55:51.405 152 17430.40 78.99 53970.21 88888.00 2008-05-31 13:55:51.905 152 17430.49 78.99 53970.25 88888.00 2008-05-31 13:55:52.405 152 17430.50 78.91 53970.27 88888.00 2008-05-31 13:55:52.905 152 17430.47 78.85 53970.27 88888.00 2008-05-31 13:55:53.405 152 17430.56 78.94 53970.22 88888.00 2008-05-31 13:55:53.905 152 17430.55 78.99 53970.19 88888.00 2008-05-31 13:55:54.405 152 17430.58 79.05 53970.19 88888.00 2008-05-31 13:55:54.905 152 17430.55 79.15 53970.13 88888.00 2008-05-31 13:55:55.405 152 17430.53 79.05 53970.05 88888.00 2008-05-31 13:55:55.905 152 17430.52 79.08 53970.13 88888.00 2008-05-31 13:55:56.405 152 17430.52 79.09 53970.09 88888.00 2008-05-31 13:55:56.905 152 17430.51 79.03 53970.05 88888.00 2008-05-31 13:55:57.405 152 17430.52 79.06 53969.96 88888.00 2008-05-31 13:55:57.905 152 17430.50 79.05 53970.03 88888.00 2008-05-31 13:55:58.405 152 17430.57 79.06 53969.98 88888.00 2008-05-31 13:55:58.905 152 17430.64 79.02 53969.95 88888.00 2008-05-31 13:55:59.405 152 17430.77 79.03 53969.97 88888.00 2008-05-31 13:55:59.905 152 17430.83 78.97 53969.95 88888.00 2008-05-31 13:56:00.405 152 17430.73 78.99 53969.98 88888.00 2008-05-31 13:56:00.905 152 17430.79 79.02 53969.98 88888.00 2008-05-31 13:56:01.405 152 17430.86 78.90 53969.96 88888.00 2008-05-31 13:56:01.905 152 17430.86 78.81 53969.94 88888.00 2008-05-31 13:56:02.405 152 17430.80 78.97 53969.93 88888.00 2008-05-31 13:56:02.905 152 17430.83 78.89 53969.93 88888.00 2008-05-31 13:56:03.405 152 17430.88 78.90 53969.94 88888.00 2008-05-31 13:56:03.905 152 17430.88 78.95 53969.95 88888.00 2008-05-31 13:56:04.405 152 17430.92 78.93 53970.04 88888.00 2008-05-31 13:56:04.905 152 17431.02 78.86 53970.11 88888.00 2008-05-31 13:56:05.405 152 17431.10 78.82 53970.07 88888.00 2008-05-31 13:56:05.905 152 17431.09 78.81 53969.98 88888.00 2008-05-31 13:56:06.405 152 17431.15 78.84 53969.98 88888.00 2008-05-31 13:56:06.905 152 17431.22 78.80 53969.99 88888.00 2008-05-31 13:56:07.405 152 17431.20 78.77 53969.92 88888.00 2008-05-31 13:56:07.905 152 17431.24 78.71 53969.96 88888.00 2008-05-31 13:56:08.405 152 17431.29 78.69 53969.98 88888.00 2008-05-31 13:56:08.905 152 17431.31 78.73 53969.96 88888.00 2008-05-31 13:56:09.405 152 17431.40 78.71 53969.92 88888.00 2008-05-31 13:56:09.905 152 17431.44 78.66 53969.98 88888.00 2008-05-31 13:56:10.405 152 17431.44 78.66 53970.00 88888.00 2008-05-31 13:56:10.905 152 17431.51 78.66 53970.04 88888.00 2008-05-31 13:56:11.405 152 17431.40 78.63 53970.06 88888.00 2008-05-31 13:56:11.905 152 17431.35 78.65 53969.98 88888.00 2008-05-31 13:56:12.405 152 17431.43 78.64 53969.99 88888.00 2008-05-31 13:56:12.905 152 17431.42 78.60 53969.97 88888.00 2008-05-31 13:56:13.405 152 17431.40 78.53 53969.98 88888.00 2008-05-31 13:56:13.905 152 17431.41 78.53 53969.94 88888.00 2008-05-31 13:56:14.405 152 17431.37 78.48 53969.95 88888.00 2008-05-31 13:56:14.905 152 17431.39 78.37 53970.02 88888.00 2008-05-31 13:56:15.405 152 17431.39 78.30 53969.98 88888.00 2008-05-31 13:56:15.905 152 17431.23 78.24 53969.95 88888.00 2008-05-31 13:56:16.405 152 17431.15 78.18 53969.99 88888.00 2008-05-31 13:56:16.905 152 17431.17 78.18 53969.95 88888.00 2008-05-31 13:56:17.405 152 17431.13 78.13 53969.98 88888.00 2008-05-31 13:56:17.905 152 17431.19 78.04 53970.03 88888.00 2008-05-31 13:56:18.405 152 17431.25 78.09 53970.05 88888.00 2008-05-31 13:56:18.905 152 17431.28 77.93 53969.98 88888.00 2008-05-31 13:56:19.405 152 17431.30 77.89 53969.97 88888.00 2008-05-31 13:56:19.905 152 17431.25 77.86 53969.88 88888.00 2008-05-31 13:56:20.405 152 17431.22 77.73 53969.83 88888.00 2008-05-31 13:56:20.905 152 17431.18 77.79 53969.89 88888.00 2008-05-31 13:56:21.405 152 17431.21 77.77 53969.86 88888.00 2008-05-31 13:56:21.905 152 17431.11 77.70 53969.84 88888.00 2008-05-31 13:56:22.405 152 17431.11 77.67 53969.89 88888.00 2008-05-31 13:56:22.905 152 17431.12 77.65 53969.82 88888.00 2008-05-31 13:56:23.405 152 17431.14 77.67 53969.81 88888.00 2008-05-31 13:56:23.905 152 17431.13 77.64 53969.85 88888.00 2008-05-31 13:56:24.405 152 17431.10 77.60 53969.95 88888.00 2008-05-31 13:56:24.905 152 17431.03 77.58 53970.02 88888.00 2008-05-31 13:56:25.405 152 17431.03 77.58 53969.94 88888.00 2008-05-31 13:56:25.905 152 17431.01 77.50 53969.93 88888.00 2008-05-31 13:56:26.405 152 17430.99 77.52 53969.97 88888.00 2008-05-31 13:56:26.905 152 17430.94 77.52 53969.98 88888.00 2008-05-31 13:56:27.405 152 17431.11 77.50 53970.02 88888.00 2008-05-31 13:56:27.905 152 17431.11 77.47 53969.98 88888.00 2008-05-31 13:56:28.405 152 17430.99 77.35 53970.04 88888.00 2008-05-31 13:56:28.905 152 17431.03 77.29 53970.10 88888.00 2008-05-31 13:56:29.405 152 17431.07 77.26 53970.00 88888.00 2008-05-31 13:56:29.905 152 17431.07 77.25 53969.89 88888.00 2008-05-31 13:56:30.405 152 17431.02 77.29 53969.95 88888.00 2008-05-31 13:56:30.905 152 17430.94 77.28 53970.05 88888.00 2008-05-31 13:56:31.405 152 17430.96 77.24 53969.98 88888.00 2008-05-31 13:56:31.905 152 17430.88 77.34 53969.81 88888.00 2008-05-31 13:56:32.405 152 17430.82 77.36 53969.80 88888.00 2008-05-31 13:56:32.905 152 17430.76 77.39 53969.86 88888.00 2008-05-31 13:56:33.405 152 17430.76 77.33 53969.94 88888.00 2008-05-31 13:56:33.905 152 17430.76 77.25 53969.92 88888.00 2008-05-31 13:56:34.405 152 17430.83 77.21 53969.92 88888.00 2008-05-31 13:56:34.905 152 17430.87 77.21 53969.95 88888.00 2008-05-31 13:56:35.405 152 17430.78 77.15 53969.98 88888.00 2008-05-31 13:56:35.905 152 17430.73 77.09 53969.95 88888.00 2008-05-31 13:56:36.405 152 17430.73 77.05 53969.97 88888.00 2008-05-31 13:56:36.905 152 17430.77 77.00 53969.92 88888.00 2008-05-31 13:56:37.405 152 17430.73 77.10 53969.86 88888.00 2008-05-31 13:56:37.905 152 17430.77 77.06 53969.78 88888.00 2008-05-31 13:56:38.405 152 17430.81 77.15 53969.76 88888.00 2008-05-31 13:56:38.905 152 17430.80 77.10 53969.71 88888.00 2008-05-31 13:56:39.405 152 17430.80 77.08 53969.78 88888.00 2008-05-31 13:56:39.905 152 17430.74 77.05 53969.87 88888.00 2008-05-31 13:56:40.405 152 17430.70 77.01 53969.86 88888.00 2008-05-31 13:56:40.905 152 17430.71 77.00 53969.85 88888.00 2008-05-31 13:56:41.405 152 17430.71 76.92 53969.83 88888.00 2008-05-31 13:56:41.905 152 17430.73 76.86 53969.89 88888.00 2008-05-31 13:56:42.405 152 17430.78 76.89 53969.94 88888.00 2008-05-31 13:56:42.905 152 17430.80 76.86 53969.94 88888.00 2008-05-31 13:56:43.405 152 17430.68 76.82 53969.89 88888.00 2008-05-31 13:56:43.905 152 17430.57 76.85 53969.98 88888.00 2008-05-31 13:56:44.405 152 17430.61 76.74 53969.93 88888.00 2008-05-31 13:56:44.905 152 17430.58 76.70 53969.97 88888.00 2008-05-31 13:56:45.405 152 17430.60 76.70 53969.97 88888.00 2008-05-31 13:56:45.905 152 17430.61 76.76 53970.03 88888.00 2008-05-31 13:56:46.405 152 17430.67 76.79 53969.98 88888.00 2008-05-31 13:56:46.905 152 17430.62 76.71 53969.98 88888.00 2008-05-31 13:56:47.405 152 17430.68 76.61 53969.92 88888.00 2008-05-31 13:56:47.905 152 17430.64 76.59 53969.93 88888.00 2008-05-31 13:56:48.405 152 17430.66 76.59 53969.89 88888.00 2008-05-31 13:56:48.905 152 17430.68 76.58 53969.76 88888.00 2008-05-31 13:56:49.405 152 17430.53 76.52 53969.74 88888.00 2008-05-31 13:56:49.905 152 17430.61 76.49 53969.80 88888.00 2008-05-31 13:56:50.405 152 17430.72 76.39 53969.86 88888.00 2008-05-31 13:56:50.905 152 17430.72 76.30 53969.88 88888.00 2008-05-31 13:56:51.405 152 17430.76 76.29 53969.92 88888.00 2008-05-31 13:56:51.905 152 17430.78 76.25 53969.92 88888.00 2008-05-31 13:56:52.405 152 17430.73 76.19 53969.86 88888.00 2008-05-31 13:56:52.905 152 17430.70 76.17 53969.88 88888.00 2008-05-31 13:56:53.405 152 17430.72 76.17 53969.78 88888.00 2008-05-31 13:56:53.905 152 17430.67 76.17 53969.83 88888.00 2008-05-31 13:56:54.405 152 17430.57 76.06 53969.85 88888.00 2008-05-31 13:56:54.905 152 17430.60 75.99 53969.86 88888.00 2008-05-31 13:56:55.405 152 17430.64 75.84 53969.85 88888.00 2008-05-31 13:56:55.905 152 17430.69 75.81 53969.86 88888.00 2008-05-31 13:56:56.405 152 17430.69 75.77 53969.86 88888.00 2008-05-31 13:56:56.905 152 17430.72 75.65 53969.91 88888.00 2008-05-31 13:56:57.405 152 17430.68 75.61 53969.95 88888.00 2008-05-31 13:56:57.905 152 17430.70 75.51 53969.94 88888.00 2008-05-31 13:56:58.405 152 17430.71 75.51 53969.89 88888.00 2008-05-31 13:56:58.905 152 17430.53 75.43 53969.93 88888.00 2008-05-31 13:56:59.405 152 17430.56 75.42 53969.86 88888.00 2008-05-31 13:56:59.905 152 17430.58 75.38 53969.87 88888.00 2008-05-31 13:57:00.405 152 17430.57 75.39 53969.82 88888.00 2008-05-31 13:57:00.905 152 17430.52 75.34 53970.00 88888.00 2008-05-31 13:57:01.405 152 17430.55 75.25 53970.04 88888.00 2008-05-31 13:57:01.905 152 17430.56 75.22 53969.96 88888.00 2008-05-31 13:57:02.405 152 17430.56 75.14 53970.03 88888.00 2008-05-31 13:57:02.905 152 17430.53 75.09 53970.03 88888.00 2008-05-31 13:57:03.405 152 17430.56 75.13 53970.08 88888.00 2008-05-31 13:57:03.905 152 17430.56 75.08 53970.10 88888.00 2008-05-31 13:57:04.405 152 17430.53 75.04 53970.02 88888.00 2008-05-31 13:57:04.905 152 17430.51 74.92 53970.02 88888.00 2008-05-31 13:57:05.405 152 17430.52 74.90 53969.98 88888.00 2008-05-31 13:57:05.905 152 17430.53 74.87 53969.98 88888.00 2008-05-31 13:57:06.405 152 17430.62 74.89 53970.03 88888.00 2008-05-31 13:57:06.905 152 17430.59 74.86 53969.98 88888.00 2008-05-31 13:57:07.405 152 17430.57 74.85 53969.91 88888.00 2008-05-31 13:57:07.905 152 17430.57 74.84 53969.92 88888.00 2008-05-31 13:57:08.405 152 17430.64 74.84 53969.95 88888.00 2008-05-31 13:57:08.905 152 17430.70 74.81 53969.98 88888.00 2008-05-31 13:57:09.405 152 17430.68 74.74 53969.93 88888.00 2008-05-31 13:57:09.905 152 17430.62 74.72 53969.96 88888.00 2008-05-31 13:57:10.405 152 17430.66 74.62 53969.92 88888.00 2008-05-31 13:57:10.905 152 17430.62 74.51 53969.82 88888.00 2008-05-31 13:57:11.405 152 17430.60 74.42 53969.81 88888.00 2008-05-31 13:57:11.905 152 17430.61 74.50 53969.81 88888.00 2008-05-31 13:57:12.405 152 17430.57 74.52 53969.86 88888.00 2008-05-31 13:57:12.905 152 17430.60 74.48 53969.88 88888.00 2008-05-31 13:57:13.405 152 17430.62 74.47 53969.88 88888.00 2008-05-31 13:57:13.905 152 17430.56 74.37 53969.88 88888.00 2008-05-31 13:57:14.405 152 17430.62 74.33 53969.82 88888.00 2008-05-31 13:57:14.905 152 17430.62 74.31 53969.72 88888.00 2008-05-31 13:57:15.405 152 17430.66 74.30 53969.82 88888.00 2008-05-31 13:57:15.905 152 17430.67 74.32 53969.97 88888.00 2008-05-31 13:57:16.405 152 17430.69 74.32 53969.93 88888.00 2008-05-31 13:57:16.905 152 17430.73 74.32 53969.84 88888.00 2008-05-31 13:57:17.405 152 17430.68 74.38 53969.89 88888.00 2008-05-31 13:57:17.905 152 17430.66 74.34 53969.84 88888.00 2008-05-31 13:57:18.405 152 17430.72 74.30 53969.86 88888.00 2008-05-31 13:57:18.905 152 17430.68 74.27 53969.85 88888.00 2008-05-31 13:57:19.405 152 17430.61 74.32 53969.82 88888.00 2008-05-31 13:57:19.905 152 17430.64 74.38 53969.70 88888.00 2008-05-31 13:57:20.405 152 17430.69 74.38 53969.66 88888.00 2008-05-31 13:57:20.905 152 17430.76 74.32 53969.69 88888.00 2008-05-31 13:57:21.405 152 17430.73 74.33 53969.72 88888.00 2008-05-31 13:57:21.905 152 17430.69 74.33 53969.76 88888.00 2008-05-31 13:57:22.405 152 17430.64 74.22 53969.77 88888.00 2008-05-31 13:57:22.905 152 17430.59 74.23 53969.72 88888.00 2008-05-31 13:57:23.405 152 17430.68 74.27 53969.76 88888.00 2008-05-31 13:57:23.905 152 17430.64 74.30 53969.76 88888.00 2008-05-31 13:57:24.405 152 17430.69 74.23 53969.74 88888.00 2008-05-31 13:57:24.905 152 17430.68 74.31 53969.68 88888.00 2008-05-31 13:57:25.405 152 17430.53 74.38 53969.64 88888.00 2008-05-31 13:57:25.905 152 17430.49 74.44 53969.65 88888.00 2008-05-31 13:57:26.405 152 17430.49 74.44 53969.70 88888.00 2008-05-31 13:57:26.905 152 17430.57 74.43 53969.68 88888.00 2008-05-31 13:57:27.405 152 17430.60 74.48 53969.69 88888.00 2008-05-31 13:57:27.905 152 17430.53 74.52 53969.72 88888.00 2008-05-31 13:57:28.405 152 17430.53 74.47 53969.72 88888.00 2008-05-31 13:57:28.905 152 17430.59 74.47 53969.72 88888.00 2008-05-31 13:57:29.405 152 17430.59 74.60 53969.68 88888.00 2008-05-31 13:57:29.905 152 17430.60 74.69 53969.81 88888.00 2008-05-31 13:57:30.405 152 17430.62 74.60 53969.75 88888.00 2008-05-31 13:57:30.905 152 17430.56 74.56 53969.66 88888.00 2008-05-31 13:57:31.405 152 17430.49 74.58 53969.66 88888.00 2008-05-31 13:57:31.905 152 17430.52 74.60 53969.64 88888.00 2008-05-31 13:57:32.405 152 17430.49 74.69 53969.64 88888.00 2008-05-31 13:57:32.905 152 17430.51 74.61 53969.61 88888.00 2008-05-31 13:57:33.405 152 17430.57 74.58 53969.63 88888.00 2008-05-31 13:57:33.905 152 17430.56 74.60 53969.65 88888.00 2008-05-31 13:57:34.405 152 17430.52 74.53 53969.71 88888.00 2008-05-31 13:57:34.905 152 17430.40 74.46 53969.66 88888.00 2008-05-31 13:57:35.405 152 17430.47 74.52 53969.55 88888.00 2008-05-31 13:57:35.905 152 17430.49 74.54 53969.57 88888.00 2008-05-31 13:57:36.405 152 17430.46 74.52 53969.62 88888.00 2008-05-31 13:57:36.905 152 17430.47 74.45 53969.60 88888.00 2008-05-31 13:57:37.405 152 17430.42 74.40 53969.49 88888.00 2008-05-31 13:57:37.905 152 17430.30 74.40 53969.61 88888.00 2008-05-31 13:57:38.405 152 17430.33 74.36 53969.66 88888.00 2008-05-31 13:57:38.905 152 17430.33 74.41 53969.61 88888.00 2008-05-31 13:57:39.405 152 17430.38 74.38 53969.54 88888.00 2008-05-31 13:57:39.905 152 17430.40 74.40 53969.46 88888.00 2008-05-31 13:57:40.405 152 17430.35 74.43 53969.47 88888.00 2008-05-31 13:57:40.905 152 17430.22 74.42 53969.39 88888.00 2008-05-31 13:57:41.405 152 17430.20 74.40 53969.37 88888.00 2008-05-31 13:57:41.905 152 17430.22 74.40 53969.49 88888.00 2008-05-31 13:57:42.405 152 17430.28 74.33 53969.57 88888.00 2008-05-31 13:57:42.905 152 17430.36 74.31 53969.58 88888.00 2008-05-31 13:57:43.405 152 17430.29 74.42 53969.57 88888.00 2008-05-31 13:57:43.905 152 17430.25 74.40 53969.53 88888.00 2008-05-31 13:57:44.405 152 17430.25 74.42 53969.47 88888.00 2008-05-31 13:57:44.905 152 17430.28 74.37 53969.51 88888.00 2008-05-31 13:57:45.405 152 17430.20 74.40 53969.50 88888.00 2008-05-31 13:57:45.905 152 17430.30 74.40 53969.43 88888.00 2008-05-31 13:57:46.405 152 17430.32 74.43 53969.52 88888.00 2008-05-31 13:57:46.905 152 17430.33 74.44 53969.46 88888.00 2008-05-31 13:57:47.405 152 17430.27 74.46 53969.39 88888.00 2008-05-31 13:57:47.905 152 17430.28 74.47 53969.41 88888.00 2008-05-31 13:57:48.405 152 17430.31 74.60 53969.44 88888.00 2008-05-31 13:57:48.905 152 17430.27 74.64 53969.40 88888.00 2008-05-31 13:57:49.405 152 17430.18 74.62 53969.44 88888.00 2008-05-31 13:57:49.905 152 17430.13 74.60 53969.55 88888.00 2008-05-31 13:57:50.405 152 17430.17 74.67 53969.49 88888.00 2008-05-31 13:57:50.905 152 17430.27 74.81 53969.46 88888.00 2008-05-31 13:57:51.405 152 17430.28 74.79 53969.41 88888.00 2008-05-31 13:57:51.905 152 17430.23 74.77 53969.41 88888.00 2008-05-31 13:57:52.405 152 17430.13 74.83 53969.49 88888.00 2008-05-31 13:57:52.905 152 17430.10 74.83 53969.48 88888.00 2008-05-31 13:57:53.405 152 17430.18 74.73 53969.46 88888.00 2008-05-31 13:57:53.905 152 17430.23 74.70 53969.46 88888.00 2008-05-31 13:57:54.405 152 17430.23 74.69 53969.52 88888.00 2008-05-31 13:57:54.905 152 17430.29 74.73 53969.49 88888.00 2008-05-31 13:57:55.405 152 17430.29 74.75 53969.49 88888.00 2008-05-31 13:57:55.905 152 17430.19 74.81 53969.55 88888.00 2008-05-31 13:57:56.405 152 17430.10 74.80 53969.49 88888.00 2008-05-31 13:57:56.905 152 17429.98 74.73 53969.59 88888.00 2008-05-31 13:57:57.405 152 17430.00 74.76 53969.53 88888.00 2008-05-31 13:57:57.905 152 17430.06 74.87 53969.49 88888.00 2008-05-31 13:57:58.405 152 17430.02 74.90 53969.39 88888.00 2008-05-31 13:57:58.905 152 17429.99 74.83 53969.40 88888.00 2008-05-31 13:57:59.405 152 17430.02 74.77 53969.42 88888.00 2008-05-31 13:57:59.905 152 17430.10 74.75 53969.49 88888.00 2008-05-31 13:58:00.405 152 17430.11 74.80 53969.52 88888.00 2008-05-31 13:58:00.905 152 17430.01 74.85 53969.47 88888.00 2008-05-31 13:58:01.405 152 17429.97 74.92 53969.50 88888.00 2008-05-31 13:58:01.905 152 17429.92 74.99 53969.49 88888.00 2008-05-31 13:58:02.405 152 17429.97 74.90 53969.43 88888.00 2008-05-31 13:58:02.905 152 17430.01 74.91 53969.38 88888.00 2008-05-31 13:58:03.405 152 17430.01 74.99 53969.40 88888.00 2008-05-31 13:58:03.905 152 17429.94 74.96 53969.47 88888.00 2008-05-31 13:58:04.405 152 17429.91 74.97 53969.51 88888.00 2008-05-31 13:58:04.905 152 17430.06 75.01 53969.50 88888.00 2008-05-31 13:58:05.405 152 17430.13 75.06 53969.52 88888.00 2008-05-31 13:58:05.905 152 17430.18 75.04 53969.52 88888.00 2008-05-31 13:58:06.405 152 17430.09 74.99 53969.55 88888.00 2008-05-31 13:58:06.905 152 17430.06 74.90 53969.59 88888.00 2008-05-31 13:58:07.405 152 17430.05 74.93 53969.49 88888.00 2008-05-31 13:58:07.905 152 17430.06 75.02 53969.49 88888.00 2008-05-31 13:58:08.405 152 17430.11 75.01 53969.46 88888.00 2008-05-31 13:58:08.905 152 17430.08 74.97 53969.43 88888.00 2008-05-31 13:58:09.405 152 17430.21 75.01 53969.40 88888.00 2008-05-31 13:58:09.905 152 17430.26 75.04 53969.35 88888.00 2008-05-31 13:58:10.405 152 17430.32 75.08 53969.36 88888.00 2008-05-31 13:58:10.905 152 17430.29 75.05 53969.32 88888.00 2008-05-31 13:58:11.405 152 17430.31 75.03 53969.31 88888.00 2008-05-31 13:58:11.905 152 17430.37 75.06 53969.33 88888.00 2008-05-31 13:58:12.405 152 17430.39 75.04 53969.27 88888.00 2008-05-31 13:58:12.905 152 17430.36 75.02 53969.21 88888.00 2008-05-31 13:58:13.405 152 17430.36 75.03 53969.24 88888.00 2008-05-31 13:58:13.905 152 17430.36 75.05 53969.28 88888.00 2008-05-31 13:58:14.405 152 17430.33 75.13 53969.33 88888.00 2008-05-31 13:58:14.905 152 17430.32 75.15 53969.42 88888.00 2008-05-31 13:58:15.405 152 17430.31 75.15 53969.41 88888.00 2008-05-31 13:58:15.905 152 17430.23 75.19 53969.39 88888.00 2008-05-31 13:58:16.405 152 17430.23 75.22 53969.37 88888.00 2008-05-31 13:58:16.905 152 17430.21 75.14 53969.31 88888.00 2008-05-31 13:58:17.405 152 17430.27 75.10 53969.30 88888.00 2008-05-31 13:58:17.905 152 17430.35 75.06 53969.27 88888.00 2008-05-31 13:58:18.405 152 17430.37 75.02 53969.31 88888.00 2008-05-31 13:58:18.905 152 17430.39 75.02 53969.29 88888.00 2008-05-31 13:58:19.405 152 17430.31 75.05 53969.21 88888.00 2008-05-31 13:58:19.905 152 17430.27 75.02 53969.15 88888.00 2008-05-31 13:58:20.405 152 17430.31 75.04 53969.18 88888.00 2008-05-31 13:58:20.905 152 17430.33 75.08 53969.21 88888.00 2008-05-31 13:58:21.405 152 17430.39 74.95 53969.30 88888.00 2008-05-31 13:58:21.905 152 17430.40 74.95 53969.41 88888.00 2008-05-31 13:58:22.405 152 17430.36 74.96 53969.39 88888.00 2008-05-31 13:58:22.905 152 17430.39 74.93 53969.30 88888.00 2008-05-31 13:58:23.405 152 17430.31 74.99 53969.32 88888.00 2008-05-31 13:58:23.905 152 17430.30 75.01 53969.29 88888.00 2008-05-31 13:58:24.405 152 17430.36 75.02 53969.22 88888.00 2008-05-31 13:58:24.905 152 17430.41 74.97 53969.19 88888.00 2008-05-31 13:58:25.405 152 17430.42 75.03 53969.20 88888.00 2008-05-31 13:58:25.905 152 17430.45 75.15 53969.14 88888.00 2008-05-31 13:58:26.402 152 17430.41 75.14 53969.10 88888.00 2008-05-31 13:58:26.902 152 17430.37 75.21 53969.13 88888.00 2008-05-31 13:58:27.402 152 17430.42 75.25 53969.19 88888.00 2008-05-31 13:58:27.902 152 17430.36 75.29 53969.30 88888.00 2008-05-31 13:58:28.402 152 17430.30 75.28 53969.25 88888.00 2008-05-31 13:58:28.902 152 17430.36 75.25 53969.36 88888.00 2008-05-31 13:58:29.402 152 17430.43 75.25 53969.35 88888.00 2008-05-31 13:58:29.902 152 17430.48 75.29 53969.26 88888.00 2008-05-31 13:58:30.402 152 17430.47 75.30 53969.12 88888.00 2008-05-31 13:58:30.902 152 17430.40 75.32 53969.13 88888.00 2008-05-31 13:58:31.402 152 17430.37 75.35 53969.18 88888.00 2008-05-31 13:58:31.902 152 17430.48 75.32 53969.21 88888.00 2008-05-31 13:58:32.402 152 17430.50 75.30 53969.29 88888.00 2008-05-31 13:58:32.902 152 17430.53 75.33 53969.27 88888.00 2008-05-31 13:58:33.402 152 17430.53 75.34 53969.21 88888.00 2008-05-31 13:58:33.902 152 17430.59 75.38 53969.25 88888.00 2008-05-31 13:58:34.402 152 17430.56 75.42 53969.21 88888.00 2008-05-31 13:58:34.902 152 17430.53 75.45 53969.24 88888.00 2008-05-31 13:58:35.402 152 17430.45 75.49 53969.24 88888.00 2008-05-31 13:58:35.902 152 17430.26 75.47 53969.25 88888.00 2008-05-31 13:58:36.402 152 17430.30 75.42 53969.17 88888.00 2008-05-31 13:58:36.902 152 17430.25 75.40 53969.25 88888.00 2008-05-31 13:58:37.402 152 17430.26 75.42 53969.22 88888.00 2008-05-31 13:58:37.902 152 17430.31 75.45 53969.21 88888.00 2008-05-31 13:58:38.402 152 17430.31 75.51 53969.15 88888.00 2008-05-31 13:58:38.902 152 17430.32 75.51 53969.18 88888.00 2008-05-31 13:58:39.402 152 17430.32 75.57 53969.22 88888.00 2008-05-31 13:58:39.902 152 17430.32 75.57 53969.25 88888.00 2008-05-31 13:58:40.402 152 17430.35 75.53 53969.22 88888.00 2008-05-31 13:58:40.902 152 17430.30 75.60 53969.21 88888.00 2008-05-31 13:58:41.402 152 17430.31 75.62 53969.28 88888.00 2008-05-31 13:58:41.902 152 17430.37 75.61 53969.25 88888.00 2008-05-31 13:58:42.402 152 17430.39 75.63 53969.18 88888.00 2008-05-31 13:58:42.902 152 17430.45 75.67 53969.10 88888.00 2008-05-31 13:58:43.402 152 17430.38 75.69 53969.09 88888.00 2008-05-31 13:58:43.902 152 17430.30 75.65 53969.12 88888.00 2008-05-31 13:58:44.402 152 17430.42 75.69 53969.12 88888.00 2008-05-31 13:58:44.902 152 17430.40 75.73 53969.16 88888.00 2008-05-31 13:58:45.402 152 17430.36 75.70 53969.18 88888.00 2008-05-31 13:58:45.902 152 17430.40 75.75 53969.16 88888.00 2008-05-31 13:58:46.402 152 17430.42 75.65 53969.20 88888.00 2008-05-31 13:58:46.902 152 17430.40 75.63 53969.18 88888.00 2008-05-31 13:58:47.402 152 17430.39 75.55 53969.06 88888.00 2008-05-31 13:58:47.902 152 17430.38 75.67 53969.02 88888.00 2008-05-31 13:58:48.402 152 17430.40 75.68 53969.07 88888.00 2008-05-31 13:58:48.902 152 17430.45 75.71 53969.14 88888.00 2008-05-31 13:58:49.402 152 17430.47 75.68 53969.24 88888.00 2008-05-31 13:58:49.902 152 17430.49 75.62 53969.27 88888.00 2008-05-31 13:58:50.402 152 17430.39 75.59 53969.28 88888.00 2008-05-31 13:58:50.902 152 17430.33 75.65 53969.26 88888.00 2008-05-31 13:58:51.402 152 17430.29 75.68 53969.21 88888.00 2008-05-31 13:58:51.902 152 17430.23 75.67 53969.18 88888.00 2008-05-31 13:58:52.402 152 17430.26 75.67 53969.20 88888.00 2008-05-31 13:58:52.902 152 17430.21 75.72 53969.31 88888.00 2008-05-31 13:58:53.402 152 17430.16 75.77 53969.35 88888.00 2008-05-31 13:58:53.902 152 17430.19 75.79 53969.26 88888.00 2008-05-31 13:58:54.402 152 17430.16 75.86 53969.43 88888.00 2008-05-31 13:58:54.902 152 17430.20 75.84 53969.53 88888.00 2008-05-31 13:58:55.402 152 17430.23 75.82 53969.49 88888.00 2008-05-31 13:58:55.902 152 17430.26 75.86 53969.44 88888.00 2008-05-31 13:58:56.402 152 17430.25 75.84 53969.38 88888.00 2008-05-31 13:58:56.902 152 17430.21 75.75 53969.33 88888.00 2008-05-31 13:58:57.402 152 17430.23 75.58 53969.37 88888.00 2008-05-31 13:58:57.902 152 17430.20 75.61 53969.41 88888.00 2008-05-31 13:58:58.402 152 17430.25 75.73 53969.36 88888.00 2008-05-31 13:58:58.902 152 17430.22 75.75 53969.22 88888.00 2008-05-31 13:58:59.402 152 17430.15 75.73 53969.37 88888.00 2008-05-31 13:58:59.902 152 17430.21 75.73 53969.42 88888.00 2008-05-31 13:59:00.402 152 17430.20 75.77 53969.36 88888.00 2008-05-31 13:59:00.902 152 17430.21 75.73 53969.24 88888.00 2008-05-31 13:59:01.402 152 17430.25 75.68 53969.30 88888.00 2008-05-31 13:59:01.902 152 17430.26 75.72 53969.33 88888.00 2008-05-31 13:59:02.402 152 17430.21 75.61 53969.27 88888.00 2008-05-31 13:59:02.902 152 17430.20 75.61 53969.22 88888.00 2008-05-31 13:59:03.402 152 17430.12 75.53 53969.20 88888.00 2008-05-31 13:59:03.902 152 17430.18 75.59 53969.18 88888.00 2008-05-31 13:59:04.402 152 17430.16 75.53 53969.14 88888.00 2008-05-31 13:59:04.902 152 17430.18 75.52 53969.25 88888.00 2008-05-31 13:59:05.402 152 17430.17 75.55 53969.24 88888.00 2008-05-31 13:59:05.902 152 17430.18 75.61 53969.19 88888.00 2008-05-31 13:59:06.402 152 17430.22 75.64 53969.22 88888.00 2008-05-31 13:59:06.902 152 17430.22 75.62 53969.25 88888.00 2008-05-31 13:59:07.402 152 17430.22 75.57 53969.27 88888.00 2008-05-31 13:59:07.902 152 17430.28 75.51 53969.25 88888.00 2008-05-31 13:59:08.402 152 17430.29 75.55 53969.25 88888.00 2008-05-31 13:59:08.902 152 17430.13 75.53 53969.17 88888.00 2008-05-31 13:59:09.402 152 17430.22 75.53 53969.18 88888.00 2008-05-31 13:59:09.902 152 17430.23 75.45 53969.21 88888.00 2008-05-31 13:59:10.402 152 17430.29 75.40 53969.17 88888.00 2008-05-31 13:59:10.902 152 17430.39 75.34 53969.19 88888.00 2008-05-31 13:59:11.402 152 17430.46 75.40 53969.22 88888.00 2008-05-31 13:59:11.902 152 17430.41 75.39 53969.24 88888.00 2008-05-31 13:59:12.402 152 17430.39 75.41 53969.25 88888.00 2008-05-31 13:59:12.902 152 17430.36 75.43 53969.21 88888.00 2008-05-31 13:59:13.402 152 17430.45 75.44 53969.13 88888.00 2008-05-31 13:59:13.902 152 17430.47 75.40 53969.07 88888.00 2008-05-31 13:59:14.402 152 17430.43 75.35 53969.08 88888.00 2008-05-31 13:59:14.902 152 17430.48 75.45 53969.02 88888.00 2008-05-31 13:59:15.402 152 17430.53 75.31 53969.03 88888.00 2008-05-31 13:59:15.902 152 17430.55 75.26 53968.98 88888.00 2008-05-31 13:59:16.402 152 17430.56 75.25 53968.88 88888.00 2008-05-31 13:59:16.902 152 17430.55 75.22 53968.97 88888.00 2008-05-31 13:59:17.402 152 17430.55 75.19 53968.99 88888.00 2008-05-31 13:59:17.902 152 17430.55 75.19 53968.99 88888.00 2008-05-31 13:59:18.402 152 17430.63 75.19 53968.93 88888.00 2008-05-31 13:59:18.902 152 17430.77 75.21 53969.02 88888.00 2008-05-31 13:59:19.402 152 17430.72 75.22 53968.93 88888.00 2008-05-31 13:59:19.902 152 17430.66 75.21 53968.81 88888.00 2008-05-31 13:59:20.402 152 17430.64 75.09 53968.85 88888.00 2008-05-31 13:59:20.902 152 17430.71 75.15 53968.84 88888.00 2008-05-31 13:59:21.402 152 17430.72 75.16 53968.88 88888.00 2008-05-31 13:59:21.902 152 17430.73 75.08 53968.87 88888.00 2008-05-31 13:59:22.402 152 17430.72 75.03 53968.87 88888.00 2008-05-31 13:59:22.902 152 17430.71 75.09 53968.82 88888.00 2008-05-31 13:59:23.402 152 17430.70 75.10 53968.79 88888.00 2008-05-31 13:59:23.902 152 17430.74 75.11 53968.79 88888.00 2008-05-31 13:59:24.402 152 17430.72 75.15 53968.75 88888.00 2008-05-31 13:59:24.902 152 17430.76 75.09 53968.75 88888.00 2008-05-31 13:59:25.402 152 17430.80 75.06 53968.73 88888.00 2008-05-31 13:59:25.902 152 17430.80 75.04 53968.75 88888.00 2008-05-31 13:59:26.402 152 17430.86 75.05 53968.83 88888.00 2008-05-31 13:59:26.902 152 17430.91 75.01 53968.81 88888.00 2008-05-31 13:59:27.402 152 17430.96 75.04 53968.79 88888.00 2008-05-31 13:59:27.902 152 17430.90 74.94 53968.80 88888.00 2008-05-31 13:59:28.402 152 17430.93 74.94 53968.84 88888.00 2008-05-31 13:59:28.902 152 17430.94 74.99 53968.79 88888.00 2008-05-31 13:59:29.402 152 17431.03 74.97 53968.74 88888.00 2008-05-31 13:59:29.902 152 17431.05 74.94 53968.70 88888.00 2008-05-31 13:59:30.402 152 17431.04 74.93 53968.80 88888.00 2008-05-31 13:59:30.902 152 17431.08 74.96 53968.80 88888.00 2008-05-31 13:59:31.402 152 17431.08 74.94 53968.72 88888.00 2008-05-31 13:59:31.902 152 17431.08 74.93 53968.69 88888.00 2008-05-31 13:59:32.402 152 17431.12 74.94 53968.71 88888.00 2008-05-31 13:59:32.902 152 17431.09 74.97 53968.66 88888.00 2008-05-31 13:59:33.402 152 17431.12 74.97 53968.69 88888.00 2008-05-31 13:59:33.902 152 17431.12 75.00 53968.64 88888.00 2008-05-31 13:59:34.402 152 17431.15 74.97 53968.62 88888.00 2008-05-31 13:59:34.902 152 17431.22 74.96 53968.62 88888.00 2008-05-31 13:59:35.402 152 17431.28 74.94 53968.64 88888.00 2008-05-31 13:59:35.902 152 17431.27 74.95 53968.63 88888.00 2008-05-31 13:59:36.402 152 17431.17 74.96 53968.71 88888.00 2008-05-31 13:59:36.902 152 17431.20 74.99 53968.73 88888.00 2008-05-31 13:59:37.402 152 17431.22 74.90 53968.77 88888.00 2008-05-31 13:59:37.902 152 17431.18 74.91 53968.81 88888.00 2008-05-31 13:59:38.402 152 17431.18 74.94 53968.87 88888.00 2008-05-31 13:59:38.902 152 17431.18 74.92 53968.80 88888.00 2008-05-31 13:59:39.402 152 17431.21 74.95 53968.68 88888.00 2008-05-31 13:59:39.902 152 17431.19 74.94 53968.58 88888.00 2008-05-31 13:59:40.402 152 17431.22 74.91 53968.65 88888.00 2008-05-31 13:59:40.902 152 17431.19 74.87 53968.66 88888.00 2008-05-31 13:59:41.402 152 17431.17 74.83 53968.69 88888.00 2008-05-31 13:59:41.902 152 17431.15 74.84 53968.74 88888.00 2008-05-31 13:59:42.402 152 17431.18 74.83 53968.80 88888.00 2008-05-31 13:59:42.902 152 17431.19 74.83 53968.88 88888.00 2008-05-31 13:59:43.402 152 17431.20 74.81 53968.90 88888.00 2008-05-31 13:59:43.902 152 17431.22 74.90 53968.86 88888.00 2008-05-31 13:59:44.402 152 17431.23 74.83 53968.81 88888.00 2008-05-31 13:59:44.902 152 17431.15 74.81 53968.83 88888.00 2008-05-31 13:59:45.402 152 17431.08 74.83 53968.86 88888.00 2008-05-31 13:59:45.902 152 17431.11 74.90 53968.83 88888.00 2008-05-31 13:59:46.402 152 17431.15 74.91 53968.85 88888.00 2008-05-31 13:59:46.902 152 17431.14 74.99 53968.85 88888.00 2008-05-31 13:59:47.402 152 17431.18 75.01 53968.73 88888.00 2008-05-31 13:59:47.902 152 17431.18 75.02 53968.71 88888.00 2008-05-31 13:59:48.402 152 17431.20 75.06 53968.83 88888.00 2008-05-31 13:59:48.902 152 17431.18 75.06 53968.91 88888.00 2008-05-31 13:59:49.402 152 17431.13 75.02 53968.85 88888.00 2008-05-31 13:59:49.902 152 17431.17 75.12 53968.72 88888.00 2008-05-31 13:59:50.402 152 17431.20 75.21 53968.73 88888.00 2008-05-31 13:59:50.902 152 17431.21 75.16 53968.81 88888.00 2008-05-31 13:59:51.402 152 17431.20 75.24 53968.81 88888.00 2008-05-31 13:59:51.902 152 17431.17 75.28 53968.75 88888.00 2008-05-31 13:59:52.402 152 17431.13 75.30 53968.75 88888.00 2008-05-31 13:59:52.902 152 17431.10 75.36 53968.77 88888.00 2008-05-31 13:59:53.402 152 17431.20 75.35 53968.77 88888.00 2008-05-31 13:59:53.902 152 17431.27 75.38 53968.84 88888.00 2008-05-31 13:59:54.402 152 17431.21 75.45 53968.83 88888.00 2008-05-31 13:59:54.902 152 17431.20 75.47 53968.83 88888.00 2008-05-31 13:59:55.402 152 17431.19 75.57 53968.81 88888.00 2008-05-31 13:59:55.902 152 17431.28 75.59 53968.66 88888.00 2008-05-31 13:59:56.402 152 17431.30 75.65 53968.68 88888.00 2008-05-31 13:59:56.902 152 17431.31 75.62 53968.69 88888.00 2008-05-31 13:59:57.402 152 17431.30 75.61 53968.71 88888.00 2008-05-31 13:59:57.902 152 17431.27 75.61 53968.72 88888.00 2008-05-31 13:59:58.402 152 17431.29 75.65 53968.76 88888.00 2008-05-31 13:59:58.902 152 17431.30 75.72 53968.79 88888.00 2008-05-31 13:59:59.402 152 17431.25 75.77 53968.76 88888.00 2008-05-31 13:59:59.902 152 17431.19 75.84 53968.80 88888.00 2008-05-31 14:00:00.402 152 17431.24 75.89 53968.74 88888.00 2008-05-31 14:00:00.902 152 17431.31 75.91 53968.72 88888.00 2008-05-31 14:00:01.402 152 17431.30 75.87 53968.69 88888.00 2008-05-31 14:00:01.902 152 17431.29 75.80 53968.73 88888.00 2008-05-31 14:00:02.402 152 17431.27 75.88 53968.71 88888.00 2008-05-31 14:00:02.902 152 17431.33 75.99 53968.71 88888.00 2008-05-31 14:00:03.402 152 17431.37 76.06 53968.75 88888.00 2008-05-31 14:00:03.902 152 17431.38 76.00 53968.86 88888.00 2008-05-31 14:00:04.402 152 17431.35 76.04 53968.79 88888.00 2008-05-31 14:00:04.902 152 17431.27 76.13 53968.70 88888.00 2008-05-31 14:00:05.402 152 17431.27 76.16 53968.72 88888.00 2008-05-31 14:00:05.902 152 17431.34 76.17 53968.72 88888.00 2008-05-31 14:00:06.402 152 17431.37 76.17 53968.68 88888.00 2008-05-31 14:00:06.902 152 17431.34 76.11 53968.75 88888.00 2008-05-31 14:00:07.402 152 17431.35 76.12 53968.80 88888.00 2008-05-31 14:00:07.902 152 17431.25 76.13 53968.74 88888.00 2008-05-31 14:00:07.402 152 17431.29 76.22 53968.61 88888.00 2008-05-31 14:00:08.902 152 17431.33 76.20 53968.61 88888.00 2008-05-31 14:00:09.402 152 17431.37 76.16 53968.75 88888.00 2008-05-31 14:00:09.902 152 17431.34 76.21 53968.70 88888.00 2008-05-31 14:00:10.402 152 17431.27 76.21 53968.71 88888.00 2008-05-31 14:00:10.902 152 17431.24 76.23 53968.73 88888.00 2008-05-31 14:00:11.402 152 17431.31 76.23 53968.64 88888.00 2008-05-31 14:00:11.902 152 17431.39 76.25 53968.62 88888.00 2008-05-31 14:00:12.402 152 17431.37 76.28 53968.58 88888.00 2008-05-31 14:00:12.902 152 17431.25 76.37 53968.59 88888.00 2008-05-31 14:00:13.402 152 17431.19 76.33 53968.64 88888.00 2008-05-31 14:00:13.902 152 17431.29 76.37 53968.66 88888.00 2008-05-31 14:00:14.402 152 17431.29 76.32 53968.64 88888.00 2008-05-31 14:00:14.902 152 17431.33 76.35 53968.73 88888.00 2008-05-31 14:00:15.402 152 17431.29 76.31 53968.73 88888.00 2008-05-31 14:00:15.902 152 17431.28 76.29 53968.72 88888.00 2008-05-31 14:00:16.402 152 17431.21 76.35 53968.70 88888.00 2008-05-31 14:00:16.902 152 17431.21 76.35 53968.73 88888.00 2008-05-31 14:00:17.402 152 17431.18 76.29 53968.84 88888.00 2008-05-31 14:00:17.902 152 17431.13 76.33 53968.80 88888.00 2008-05-31 14:00:18.402 152 17431.20 76.37 53968.75 88888.00 2008-05-31 14:00:18.902 152 17431.23 76.31 53968.81 88888.00 2008-05-31 14:00:19.402 152 17431.20 76.31 53968.71 88888.00 2008-05-31 14:00:19.902 152 17431.13 76.33 53968.75 88888.00 2008-05-31 14:00:20.402 152 17431.13 76.19 53968.76 88888.00 2008-05-31 14:00:20.902 152 17431.23 76.13 53968.70 88888.00 2008-05-31 14:00:21.402 152 17431.23 76.18 53968.74 88888.00 2008-05-31 14:00:21.902 152 17431.11 76.18 53968.72 88888.00 2008-05-31 14:00:22.402 152 17431.11 76.19 53968.74 88888.00 2008-05-31 14:00:22.902 152 17431.12 76.19 53968.62 88888.00 2008-05-31 14:00:23.402 152 17431.12 76.19 53968.60 88888.00 2008-05-31 14:00:23.902 152 17431.11 76.21 53968.64 88888.00 2008-05-31 14:00:24.402 152 17431.11 76.22 53968.74 88888.00 2008-05-31 14:00:24.902 152 17431.11 76.18 53968.76 88888.00 2008-05-31 14:00:25.402 152 17431.10 76.12 53968.73 88888.00 2008-05-31 14:00:25.902 152 17431.15 76.18 53968.75 88888.00 2008-05-31 14:00:26.402 152 17431.15 76.17 53968.80 88888.00 2008-05-31 14:00:26.902 152 17431.15 76.10 53968.83 88888.00 2008-05-31 14:00:27.402 152 17431.22 76.12 53968.75 88888.00 2008-05-31 14:00:27.902 152 17431.23 76.10 53968.77 88888.00 2008-05-31 14:00:28.402 152 17431.19 76.04 53968.82 88888.00 2008-05-31 14:00:28.902 152 17431.23 76.06 53968.87 88888.00 2008-05-31 14:00:29.402 152 17431.27 76.07 53968.95 88888.00 2008-05-31 14:00:29.902 152 17431.31 75.97 53968.93 88888.00 2008-05-31 14:00:30.402 152 17431.37 75.98 53968.84 88888.00 2008-05-31 14:00:30.902 152 17431.40 75.98 53968.80 88888.00 2008-05-31 14:00:31.402 152 17431.42 75.91 53968.74 88888.00 2008-05-31 14:00:31.902 152 17431.34 75.84 53968.96 88888.00 2008-05-31 14:00:32.402 152 17431.33 75.81 53968.96 88888.00 2008-05-31 14:00:32.902 152 17431.39 75.87 53968.88 88888.00 2008-05-31 14:00:33.402 152 17431.44 75.89 53968.84 88888.00 2008-05-31 14:00:33.902 152 17431.41 75.87 53968.82 88888.00 2008-05-31 14:00:34.402 152 17431.35 75.87 53968.87 88888.00 2008-05-31 14:00:34.902 152 17431.33 75.82 53968.88 88888.00 2008-05-31 14:00:35.402 152 17431.34 75.81 53968.77 88888.00 2008-05-31 14:00:35.902 152 17431.37 75.78 53968.66 88888.00 2008-05-31 14:00:36.402 152 17431.45 75.81 53968.65 88888.00 2008-05-31 14:00:36.902 152 17431.45 75.88 53968.70 88888.00 2008-05-31 14:00:37.402 152 17431.44 75.91 53968.68 88888.00 2008-05-31 14:00:37.902 152 17431.40 75.81 53968.76 88888.00 2008-05-31 14:00:38.402 152 17431.32 75.70 53968.81 88888.00 2008-05-31 14:00:38.902 152 17431.41 75.71 53968.83 88888.00 2008-05-31 14:00:39.402 152 17431.55 75.77 53968.80 88888.00 2008-05-31 14:00:39.902 152 17431.51 75.69 53968.70 88888.00 2008-05-31 14:00:40.402 152 17431.44 75.62 53968.75 88888.00 2008-05-31 14:00:40.902 152 17431.47 75.61 53968.74 88888.00 2008-05-31 14:00:41.402 152 17431.50 75.65 53968.72 88888.00 2008-05-31 14:00:41.902 152 17431.48 75.73 53968.73 88888.00 2008-05-31 14:00:42.402 152 17431.48 75.68 53968.74 88888.00 2008-05-31 14:00:42.902 152 17431.54 75.59 53968.75 88888.00 2008-05-31 14:00:43.402 152 17431.60 75.44 53968.73 88888.00 2008-05-31 14:00:43.902 152 17431.63 75.36 53968.61 88888.00 2008-05-31 14:00:44.402 152 17431.65 75.33 53968.71 88888.00 2008-05-31 14:00:44.902 152 17431.63 75.31 53968.72 88888.00 2008-05-31 14:00:45.402 152 17431.59 75.28 53968.77 88888.00 2008-05-31 14:00:45.902 152 17431.59 75.26 53968.72 88888.00 2008-05-31 14:00:46.402 152 17431.55 75.28 53968.65 88888.00 2008-05-31 14:00:46.902 152 17431.60 75.25 53968.65 88888.00 2008-05-31 14:00:47.402 152 17431.69 75.28 53968.69 88888.00 2008-05-31 14:00:47.902 152 17431.70 75.33 53968.65 88888.00 2008-05-31 14:00:48.402 152 17431.66 75.36 53968.62 88888.00 2008-05-31 14:00:48.902 152 17431.72 75.33 53968.60 88888.00 2008-05-31 14:00:49.402 152 17431.81 75.31 53968.65 88888.00 2008-05-31 14:00:49.902 152 17431.82 75.31 53968.73 88888.00 2008-05-31 14:00:50.402 152 17431.81 75.34 53968.72 88888.00 2008-05-31 14:00:50.902 152 17431.83 75.30 53968.66 88888.00 2008-05-31 14:00:51.402 152 17431.84 75.32 53968.74 88888.00 2008-05-31 14:00:51.902 152 17431.82 75.36 53968.65 88888.00 2008-05-31 14:00:52.402 152 17431.83 75.49 53968.62 88888.00 2008-05-31 14:00:52.902 152 17431.83 75.48 53968.62 88888.00 2008-05-31 14:00:53.402 152 17431.75 75.49 53968.57 88888.00 2008-05-31 14:00:53.902 152 17431.74 75.48 53968.60 88888.00 2008-05-31 14:00:54.402 152 17431.68 75.42 53968.63 88888.00 2008-05-31 14:00:54.902 152 17431.69 75.50 53968.65 88888.00 2008-05-31 14:00:55.402 152 17431.72 75.58 53968.71 88888.00 2008-05-31 14:00:55.902 152 17431.75 75.59 53968.66 88888.00 2008-05-31 14:00:56.402 152 17431.74 75.58 53968.68 88888.00 2008-05-31 14:00:56.902 152 17431.88 75.59 53968.66 88888.00 2008-05-31 14:00:57.402 152 17431.85 75.63 53968.52 88888.00 2008-05-31 14:00:57.902 152 17431.78 75.67 53968.51 88888.00 2008-05-31 14:00:58.402 152 17431.78 75.72 53968.57 88888.00 2008-05-31 14:00:58.902 152 17431.75 75.67 53968.57 88888.00 2008-05-31 14:00:59.402 152 17431.76 75.65 53968.66 88888.00 2008-05-31 14:00:59.902 152 17431.88 75.72 53968.72 88888.00 2008-05-31 14:01:00.402 152 17431.89 75.83 53968.63 88888.00 2008-05-31 14:01:00.902 152 17431.92 75.75 53968.56 88888.00 2008-05-31 14:01:01.402 152 17431.91 75.72 53968.57 88888.00 2008-05-31 14:01:01.902 152 17431.88 75.72 53968.54 88888.00 2008-05-31 14:01:02.402 152 17431.91 75.77 53968.57 88888.00 2008-05-31 14:01:02.902 152 17431.85 75.78 53968.63 88888.00 2008-05-31 14:01:03.402 152 17431.86 75.75 53968.63 88888.00 2008-05-31 14:01:03.902 152 17431.83 75.68 53968.60 88888.00 2008-05-31 14:01:04.402 152 17431.83 75.75 53968.69 88888.00 2008-05-31 14:01:04.902 152 17431.73 75.77 53968.64 88888.00 2008-05-31 14:01:05.402 152 17431.83 75.77 53968.49 88888.00 2008-05-31 14:01:05.902 152 17431.81 75.77 53968.56 88888.00 2008-05-31 14:01:06.402 152 17431.84 75.74 53968.66 88888.00 2008-05-31 14:01:06.902 152 17431.91 75.75 53968.71 88888.00 2008-05-31 14:01:07.402 152 17431.91 75.79 53968.71 88888.00 2008-05-31 14:01:07.902 152 17431.88 75.75 53968.58 88888.00 2008-05-31 14:01:08.402 152 17431.84 75.70 53968.56 88888.00 2008-05-31 14:01:08.902 152 17431.91 75.72 53968.59 88888.00 2008-05-31 14:01:09.402 152 17431.85 75.78 53968.61 88888.00 2008-05-31 14:01:09.902 152 17431.86 75.84 53968.58 88888.00 2008-05-31 14:01:10.402 152 17431.90 75.77 53968.57 88888.00 2008-05-31 14:01:10.902 152 17431.96 75.77 53968.59 88888.00 2008-05-31 14:01:11.402 152 17431.94 75.81 53968.61 88888.00 2008-05-31 14:01:11.902 152 17431.92 75.81 53968.70 88888.00 2008-05-31 14:01:12.402 152 17431.93 75.78 53968.70 88888.00 2008-05-31 14:01:12.902 152 17431.99 75.83 53968.64 88888.00 2008-05-31 14:01:13.402 152 17432.02 75.88 53968.51 88888.00 2008-05-31 14:01:13.902 152 17432.04 75.89 53968.48 88888.00 2008-05-31 14:01:14.402 152 17432.01 75.86 53968.58 88888.00 2008-05-31 14:01:14.902 152 17432.00 75.93 53968.73 88888.00 2008-05-31 14:01:15.402 152 17432.01 75.86 53968.62 88888.00 2008-05-31 14:01:15.902 152 17432.01 75.91 53968.59 88888.00 2008-05-31 14:01:16.402 152 17432.07 75.90 53968.60 88888.00 2008-05-31 14:01:16.902 152 17432.19 75.91 53968.60 88888.00 2008-05-31 14:01:17.402 152 17432.13 75.83 53968.54 88888.00 2008-05-31 14:01:17.902 152 17432.14 75.83 53968.51 88888.00 2008-05-31 14:01:18.402 152 17432.24 75.86 53968.50 88888.00 2008-05-31 14:01:18.902 152 17432.23 75.90 53968.56 88888.00 2008-05-31 14:01:19.402 152 17432.22 75.90 53968.63 88888.00 2008-05-31 14:01:19.902 152 17432.25 75.88 53968.64 88888.00 2008-05-31 14:01:20.402 152 17432.24 75.90 53968.74 88888.00 2008-05-31 14:01:20.902 152 17432.25 75.97 53968.72 88888.00 2008-05-31 14:01:21.402 152 17432.26 75.97 53968.69 88888.00 2008-05-31 14:01:21.902 152 17432.34 75.98 53968.65 88888.00 2008-05-31 14:01:22.402 152 17432.34 76.06 53968.58 88888.00 2008-05-31 14:01:22.902 152 17432.39 76.00 53968.58 88888.00 2008-05-31 14:01:23.402 152 17432.46 75.94 53968.63 88888.00 2008-05-31 14:01:23.902 152 17432.49 75.92 53968.63 88888.00 2008-05-31 14:01:24.402 152 17432.53 75.98 53968.64 88888.00 2008-05-31 14:01:24.902 152 17432.52 75.98 53968.66 88888.00 2008-05-31 14:01:25.402 152 17432.57 75.94 53968.66 88888.00 2008-05-31 14:01:25.902 152 17432.57 75.99 53968.50 88888.00 2008-05-31 14:01:26.402 152 17432.57 76.00 53968.49 88888.00 2008-05-31 14:01:26.902 152 17432.55 75.97 53968.64 88888.00 2008-05-31 14:01:27.402 152 17432.56 75.92 53968.71 88888.00 2008-05-31 14:01:27.902 152 17432.49 75.89 53968.70 88888.00 2008-05-31 14:01:28.402 152 17432.60 75.86 53968.66 88888.00 2008-05-31 14:01:28.902 152 17432.70 75.90 53968.57 88888.00 2008-05-31 14:01:29.402 152 17432.67 75.96 53968.43 88888.00 2008-05-31 14:01:29.902 152 17432.71 75.90 53968.46 88888.00 2008-05-31 14:01:30.402 152 17432.67 75.89 53968.49 88888.00 2008-05-31 14:01:30.902 152 17432.68 75.96 53968.46 88888.00 2008-05-31 14:01:31.402 152 17432.74 75.97 53968.46 88888.00 2008-05-31 14:01:31.902 152 17432.75 75.96 53968.48 88888.00 2008-05-31 14:01:32.402 152 17432.78 75.99 53968.49 88888.00 2008-05-31 14:01:32.902 152 17432.82 76.00 53968.39 88888.00 2008-05-31 14:01:33.402 152 17432.84 76.01 53968.47 88888.00 2008-05-31 14:01:33.902 152 17432.90 76.03 53968.50 88888.00 2008-05-31 14:01:34.402 152 17432.97 76.08 53968.37 88888.00 2008-05-31 14:01:34.902 152 17433.05 76.04 53968.40 88888.00 2008-05-31 14:01:35.402 152 17433.09 76.14 53968.45 88888.00 2008-05-31 14:01:35.902 152 17433.09 76.14 53968.36 88888.00 2008-05-31 14:01:36.402 152 17433.13 76.14 53968.28 88888.00 2008-05-31 14:01:36.902 152 17433.13 76.25 53968.32 88888.00 2008-05-31 14:01:37.402 152 17433.21 76.19 53968.30 88888.00 2008-05-31 14:01:37.902 152 17433.31 76.17 53968.31 88888.00 2008-05-31 14:01:38.402 152 17433.34 76.22 53968.34 88888.00 2008-05-31 14:01:38.902 152 17433.36 76.30 53968.37 88888.00 2008-05-31 14:01:39.402 152 17433.33 76.27 53968.39 88888.00 2008-05-31 14:01:39.902 152 17433.27 76.30 53968.47 88888.00 2008-05-31 14:01:40.402 152 17433.31 76.39 53968.39 88888.00 2008-05-31 14:01:40.902 152 17433.42 76.40 53968.37 88888.00 2008-05-31 14:01:41.402 152 17433.45 76.46 53968.28 88888.00 2008-05-31 14:01:41.902 152 17433.51 76.45 53968.29 88888.00 2008-05-31 14:01:42.402 152 17433.42 76.49 53968.28 88888.00 2008-05-31 14:01:42.902 152 17433.37 76.42 53968.26 88888.00 2008-05-31 14:01:43.402 152 17433.44 76.40 53968.17 88888.00 2008-05-31 14:01:43.902 152 17433.44 76.43 53968.26 88888.00 2008-05-31 14:01:44.402 152 17433.46 76.39 53968.31 88888.00 2008-05-31 14:01:44.902 152 17433.56 76.32 53968.35 88888.00 2008-05-31 14:01:45.402 152 17433.62 76.36 53968.37 88888.00 2008-05-31 14:01:45.902 152 17433.57 76.33 53968.23 88888.00 2008-05-31 14:01:46.402 152 17433.51 76.40 53968.24 88888.00 2008-05-31 14:01:46.902 152 17433.42 76.32 53968.31 88888.00 2008-05-31 14:01:47.402 152 17433.42 76.35 53968.31 88888.00 2008-05-31 14:01:47.902 152 17433.49 76.29 53968.31 88888.00 2008-05-31 14:01:48.402 152 17433.55 76.27 53968.24 88888.00 2008-05-31 14:01:48.902 152 17433.66 76.17 53968.17 88888.00 2008-05-31 14:01:49.402 152 17433.65 76.13 53968.18 88888.00 2008-05-31 14:01:49.902 152 17433.65 76.21 53968.17 88888.00 2008-05-31 14:01:50.402 152 17433.67 76.25 53968.23 88888.00 2008-05-31 14:01:50.902 152 17433.66 76.18 53968.30 88888.00 2008-05-31 14:01:51.402 152 17433.73 76.18 53968.30 88888.00 2008-05-31 14:01:51.902 152 17433.79 76.13 53968.21 88888.00 2008-05-31 14:01:52.402 152 17433.87 76.12 53968.16 88888.00 2008-05-31 14:01:52.902 152 17433.89 76.19 53968.28 88888.00 2008-05-31 14:01:53.402 152 17433.95 76.21 53968.23 88888.00 2008-05-31 14:01:53.902 152 17433.95 76.20 53968.18 88888.00 2008-05-31 14:01:54.402 152 17433.93 76.13 53968.14 88888.00 2008-05-31 14:01:54.902 152 17433.93 76.06 53968.05 88888.00 2008-05-31 14:01:55.399 152 17433.89 76.03 53968.06 88888.00 2008-05-31 14:01:55.909 152 17433.90 76.00 53968.13 88888.00 2008-05-31 14:01:56.409 152 17433.87 75.98 53968.20 88888.00 2008-05-31 14:01:56.909 152 17434.00 76.00 53968.26 88888.00 2008-05-31 14:01:57.409 152 17433.99 76.02 53968.20 88888.00 2008-05-31 14:01:57.909 152 17433.85 75.97 53968.17 88888.00 2008-05-31 14:01:58.409 152 17433.83 75.99 53968.15 88888.00 2008-05-31 14:01:58.909 152 17433.85 75.98 53968.23 88888.00 2008-05-31 14:01:59.409 152 17433.90 75.86 53968.28 88888.00 2008-05-31 14:01:59.909 152 17433.97 75.81 53968.14 88888.00 2008-05-31 14:02:00.409 152 17434.00 75.75 53968.12 88888.00 2008-05-31 14:02:00.909 152 17433.97 75.81 53968.16 88888.00 2008-05-31 14:02:01.409 152 17433.99 75.89 53968.17 88888.00 2008-05-31 14:02:01.909 152 17433.95 75.79 53968.05 88888.00 2008-05-31 14:02:02.409 152 17433.88 75.81 53968.00 88888.00 2008-05-31 14:02:02.909 152 17433.99 75.83 53968.06 88888.00 2008-05-31 14:02:03.409 152 17434.02 75.82 53968.07 88888.00 2008-05-31 14:02:03.909 152 17434.07 75.80 53968.14 88888.00 2008-05-31 14:02:04.409 152 17434.06 75.74 53968.10 88888.00 2008-05-31 14:02:04.909 152 17434.00 75.71 53968.13 88888.00 2008-05-31 14:02:05.409 152 17433.95 75.77 53968.25 88888.00 2008-05-31 14:02:05.909 152 17434.02 75.84 53968.32 88888.00 2008-05-31 14:02:06.409 152 17434.06 75.90 53968.30 88888.00 2008-05-31 14:02:06.909 152 17434.09 75.87 53968.24 88888.00 2008-05-31 14:02:07.409 152 17434.18 75.78 53968.23 88888.00 2008-05-31 14:02:07.909 152 17434.21 75.73 53968.21 88888.00 2008-05-31 14:02:08.409 152 17434.09 75.78 53968.18 88888.00 2008-05-31 14:02:08.909 152 17434.13 75.73 53968.17 88888.00 2008-05-31 14:02:09.409 152 17434.15 75.65 53968.27 88888.00 2008-05-31 14:02:09.909 152 17434.08 75.63 53968.24 88888.00 2008-05-31 14:02:10.409 152 17434.13 75.57 53968.21 88888.00 2008-05-31 14:02:10.909 152 17434.15 75.54 53968.20 88888.00 2008-05-31 14:02:11.409 152 17434.16 75.58 53968.16 88888.00 2008-05-31 14:02:11.909 152 17434.20 75.52 53968.16 88888.00 2008-05-31 14:02:12.409 152 17434.20 75.53 53968.19 88888.00 2008-05-31 14:02:12.909 152 17434.15 75.50 53968.20 88888.00 2008-05-31 14:02:13.409 152 17434.14 75.43 53968.14 88888.00 2008-05-31 14:02:13.909 152 17434.10 75.39 53968.17 88888.00 2008-05-31 14:02:14.409 152 17434.09 75.48 53968.28 88888.00 2008-05-31 14:02:14.909 152 17434.17 75.50 53968.32 88888.00 2008-05-31 14:02:15.409 152 17434.17 75.52 53968.37 88888.00 2008-05-31 14:02:15.909 152 17434.16 75.54 53968.42 88888.00 2008-05-31 14:02:16.409 152 17434.18 75.54 53968.42 88888.00 2008-05-31 14:02:16.909 152 17434.02 75.60 53968.45 88888.00 2008-05-31 14:02:17.409 152 17434.02 75.62 53968.30 88888.00 2008-05-31 14:02:17.909 152 17434.08 75.59 53968.23 88888.00 2008-05-31 14:02:18.409 152 17434.15 75.58 53968.20 88888.00 2008-05-31 14:02:18.909 152 17434.21 75.57 53968.25 88888.00 2008-05-31 14:02:19.409 152 17434.25 75.58 53968.26 88888.00 2008-05-31 14:02:19.909 152 17434.23 75.59 53968.28 88888.00 2008-05-31 14:02:20.409 152 17434.24 75.58 53968.36 88888.00 2008-05-31 14:02:20.909 152 17434.24 75.63 53968.36 88888.00 2008-05-31 14:02:21.409 152 17434.25 75.67 53968.23 88888.00 2008-05-31 14:02:21.909 152 17434.31 75.67 53968.17 88888.00 2008-05-31 14:02:22.409 152 17434.38 75.63 53968.13 88888.00 2008-05-31 14:02:22.909 152 17434.36 75.64 53968.16 88888.00 2008-05-31 14:02:23.409 152 17434.31 75.63 53968.23 88888.00 2008-05-31 14:02:23.909 152 17434.46 75.64 53968.23 88888.00 2008-05-31 14:02:24.409 152 17434.55 75.69 53968.31 88888.00 2008-05-31 14:02:24.909 152 17434.50 75.73 53968.20 88888.00 2008-05-31 14:02:25.409 152 17434.48 75.79 53968.12 88888.00 2008-05-31 14:02:25.909 152 17434.38 75.86 53968.26 88888.00 2008-05-31 14:02:26.409 152 17434.40 75.82 53968.34 88888.00 2008-05-31 14:02:26.909 152 17434.44 75.84 53968.27 88888.00 2008-05-31 14:02:27.409 152 17434.45 75.90 53968.30 88888.00 2008-05-31 14:02:27.909 152 17434.47 75.89 53968.38 88888.00 2008-05-31 14:02:28.409 152 17434.49 75.86 53968.29 88888.00 2008-05-31 14:02:28.909 152 17434.54 75.86 53968.29 88888.00 2008-05-31 14:02:29.409 152 17434.55 75.88 53968.26 88888.00 2008-05-31 14:02:29.909 152 17434.56 75.91 53968.20 88888.00 2008-05-31 14:02:30.409 152 17434.61 76.01 53968.18 88888.00 2008-05-31 14:02:30.909 152 17434.67 75.99 53968.10 88888.00 2008-05-31 14:02:31.409 152 17434.65 75.87 53968.23 88888.00 2008-05-31 14:02:31.909 152 17434.68 75.86 53968.29 88888.00 2008-05-31 14:02:32.409 152 17434.76 75.98 53968.28 88888.00 2008-05-31 14:02:32.909 152 17434.77 76.07 53968.29 88888.00 2008-05-31 14:02:33.409 152 17434.68 76.09 53968.35 88888.00 2008-05-31 14:02:33.909 152 17434.58 76.06 53968.38 88888.00 2008-05-31 14:02:34.409 152 17434.55 76.02 53968.29 88888.00 2008-05-31 14:02:34.909 152 17434.64 76.03 53968.19 88888.00 2008-05-31 14:02:35.409 152 17434.74 75.97 53968.30 88888.00 2008-05-31 14:02:35.909 152 17434.76 75.97 53968.39 88888.00 2008-05-31 14:02:36.409 152 17434.72 75.88 53968.40 88888.00 2008-05-31 14:02:36.909 152 17434.62 75.81 53968.31 88888.00 2008-05-31 14:02:37.409 152 17434.62 75.80 53968.41 88888.00 2008-05-31 14:02:37.909 152 17434.68 75.82 53968.45 88888.00 2008-05-31 14:02:38.409 152 17434.76 75.84 53968.34 88888.00 2008-05-31 14:02:38.909 152 17434.79 75.83 53968.29 88888.00 2008-05-31 14:02:39.409 152 17434.76 75.73 53968.17 88888.00 2008-05-31 14:02:39.909 152 17434.70 75.71 53968.17 88888.00 2008-05-31 14:02:40.409 152 17434.66 75.69 53968.23 88888.00 2008-05-31 14:02:40.909 152 17434.61 75.72 53968.27 88888.00 2008-05-31 14:02:41.409 152 17434.61 75.73 53968.29 88888.00 2008-05-31 14:02:41.909 152 17434.59 75.74 53968.32 88888.00 2008-05-31 14:02:42.409 152 17434.51 75.72 53968.25 88888.00 2008-05-31 14:02:42.909 152 17434.46 75.74 53968.19 88888.00 2008-05-31 14:02:43.409 152 17434.46 75.75 53968.24 88888.00 2008-05-31 14:02:43.909 152 17434.49 75.77 53968.24 88888.00 2008-05-31 14:02:44.409 152 17434.49 75.70 53968.21 88888.00 2008-05-31 14:02:44.909 152 17434.45 75.72 53968.25 88888.00 2008-05-31 14:02:45.409 152 17434.41 75.63 53968.26 88888.00 2008-05-31 14:02:45.909 152 17434.38 75.64 53968.35 88888.00 2008-05-31 14:02:46.409 152 17434.38 75.69 53968.41 88888.00 2008-05-31 14:02:46.909 152 17434.37 75.72 53968.37 88888.00 2008-05-31 14:02:47.409 152 17434.35 75.71 53968.32 88888.00 2008-05-31 14:02:47.909 152 17434.29 75.77 53968.31 88888.00 2008-05-31 14:02:48.409 152 17434.31 75.74 53968.30 88888.00 2008-05-31 14:02:48.909 152 17434.26 75.69 53968.26 88888.00 2008-05-31 14:02:49.409 152 17434.37 75.77 53968.27 88888.00 2008-05-31 14:02:49.909 152 17434.41 75.88 53968.28 88888.00 2008-05-31 14:02:50.409 152 17434.41 75.91 53968.24 88888.00 2008-05-31 14:02:50.909 152 17434.37 75.93 53968.25 88888.00 2008-05-31 14:02:51.409 152 17434.37 75.96 53968.26 88888.00 2008-05-31 14:02:51.909 152 17434.44 76.00 53968.31 88888.00 2008-05-31 14:02:52.409 152 17434.41 76.13 53968.41 88888.00 2008-05-31 14:02:52.909 152 17434.39 76.16 53968.34 88888.00 2008-05-31 14:02:53.409 152 17434.50 76.19 53968.35 88888.00 2008-05-31 14:02:53.909 152 17434.54 76.25 53968.39 88888.00 2008-05-31 14:02:54.409 152 17434.49 76.22 53968.40 88888.00 2008-05-31 14:02:54.909 152 17434.44 76.33 53968.30 88888.00 2008-05-31 14:02:55.409 152 17434.47 76.35 53968.30 88888.00 2008-05-31 14:02:55.909 152 17434.41 76.39 53968.27 88888.00 2008-05-31 14:02:56.409 152 17434.41 76.43 53968.25 88888.00 2008-05-31 14:02:56.909 152 17434.44 76.38 53968.24 88888.00 2008-05-31 14:02:57.409 152 17434.39 76.43 53968.26 88888.00 2008-05-31 14:02:57.909 152 17434.38 76.48 53968.25 88888.00 2008-05-31 14:02:58.409 152 17434.47 76.45 53968.30 88888.00 2008-05-31 14:02:58.909 152 17434.45 76.42 53968.23 88888.00 2008-05-31 14:02:59.409 152 17434.49 76.50 53968.25 88888.00 2008-05-31 14:02:59.909 152 17434.54 76.48 53968.19 88888.00 2008-05-31 14:03:00.409 152 17434.44 76.51 53968.23 88888.00 2008-05-31 14:03:00.909 152 17434.41 76.53 53968.24 88888.00 2008-05-31 14:03:01.409 152 17434.43 76.46 53968.23 88888.00 2008-05-31 14:03:01.909 152 17434.40 76.40 53968.34 88888.00 2008-05-31 14:03:02.409 152 17434.43 76.41 53968.42 88888.00 2008-05-31 14:03:02.909 152 17434.54 76.47 53968.37 88888.00 2008-05-31 14:03:03.409 152 17434.57 76.50 53968.28 88888.00 2008-05-31 14:03:03.909 152 17434.57 76.46 53968.25 88888.00 2008-05-31 14:03:04.409 152 17434.58 76.41 53968.35 88888.00 2008-05-31 14:03:04.909 152 17434.53 76.42 53968.27 88888.00 2008-05-31 14:03:05.409 152 17434.50 76.35 53968.14 88888.00 2008-05-31 14:03:05.909 152 17434.62 76.42 53968.16 88888.00 2008-05-31 14:03:06.409 152 17434.74 76.41 53968.36 88888.00 2008-05-31 14:03:06.909 152 17434.80 76.33 53968.32 88888.00 2008-05-31 14:03:07.409 152 17434.77 76.26 53968.26 88888.00 2008-05-31 14:03:07.909 152 17434.70 76.30 53968.24 88888.00 2008-05-31 14:03:08.409 152 17434.72 76.33 53968.24 88888.00 2008-05-31 14:03:08.909 152 17434.66 76.28 53968.26 88888.00 2008-05-31 14:03:09.409 152 17434.60 76.20 53968.21 88888.00 2008-05-31 14:03:09.909 152 17434.61 76.16 53968.30 88888.00 2008-05-31 14:03:10.409 152 17434.56 76.18 53968.37 88888.00 2008-05-31 14:03:10.909 152 17434.53 76.20 53968.41 88888.00 2008-05-31 14:03:11.409 152 17434.54 76.09 53968.37 88888.00 2008-05-31 14:03:11.909 152 17434.56 75.93 53968.31 88888.00 2008-05-31 14:03:12.409 152 17434.48 75.91 53968.19 88888.00 2008-05-31 14:03:12.909 152 17434.40 75.87 53968.19 88888.00 2008-05-31 14:03:13.409 152 17434.39 75.81 53968.25 88888.00 2008-05-31 14:03:13.909 152 17434.47 75.78 53968.29 88888.00 2008-05-31 14:03:14.409 152 17434.53 75.77 53968.28 88888.00 2008-05-31 14:03:14.909 152 17434.46 75.70 53968.27 88888.00 2008-05-31 14:03:15.409 152 17434.45 75.68 53968.28 88888.00 2008-05-31 14:03:15.909 152 17434.50 75.62 53968.31 88888.00 2008-05-31 14:03:16.409 152 17434.51 75.48 53968.31 88888.00 2008-05-31 14:03:16.909 152 17434.35 75.47 53968.42 88888.00 2008-05-31 14:03:17.409 152 17434.30 75.62 53968.39 88888.00 2008-05-31 14:03:17.909 152 17434.31 75.60 53968.25 88888.00 2008-05-31 14:03:18.409 152 17434.38 75.54 53968.20 88888.00 2008-05-31 14:03:18.909 152 17434.45 75.54 53968.27 88888.00 2008-05-31 14:03:19.409 152 17434.43 75.52 53968.31 88888.00 2008-05-31 14:03:19.909 152 17434.36 75.50 53968.23 88888.00 2008-05-31 14:03:20.409 152 17434.43 75.53 53968.21 88888.00 2008-05-31 14:03:20.909 152 17434.50 75.60 53968.23 88888.00 2008-05-31 14:03:21.409 152 17434.57 75.65 53968.23 88888.00 2008-05-31 14:03:21.909 152 17434.64 75.63 53968.32 88888.00 2008-05-31 14:03:22.409 152 17434.60 75.68 53968.35 88888.00 2008-05-31 14:03:22.909 152 17434.64 75.64 53968.36 88888.00 2008-05-31 14:03:23.409 152 17434.67 75.63 53968.29 88888.00 2008-05-31 14:03:23.909 152 17434.60 75.69 53968.20 88888.00 2008-05-31 14:03:24.409 152 17434.60 75.68 53968.15 88888.00 2008-05-31 14:03:24.909 152 17434.68 75.62 53968.15 88888.00 2008-05-31 14:03:25.409 152 17434.77 75.71 53968.25 88888.00 2008-05-31 14:03:25.909 152 17434.81 75.72 53968.21 88888.00 2008-05-31 14:03:26.409 152 17434.81 75.73 53968.19 88888.00 2008-05-31 14:03:26.909 152 17434.76 75.72 53968.23 88888.00 2008-05-31 14:03:27.409 152 17434.78 75.73 53968.18 88888.00 2008-05-31 14:03:27.909 152 17434.88 75.72 53968.19 88888.00 2008-05-31 14:03:28.409 152 17434.89 75.74 53968.10 88888.00 2008-05-31 14:03:28.909 152 17434.96 75.68 53968.13 88888.00 2008-05-31 14:03:29.409 152 17435.06 75.63 53968.26 88888.00 2008-05-31 14:03:29.909 152 17435.02 75.70 53968.38 88888.00 2008-05-31 14:03:30.409 152 17435.04 75.77 53968.35 88888.00 2008-05-31 14:03:30.909 152 17435.09 75.77 53968.14 88888.00 2008-05-31 14:03:31.409 152 17435.28 75.80 53968.10 88888.00 2008-05-31 14:03:31.909 152 17435.39 75.78 53968.13 88888.00 2008-05-31 14:03:32.409 152 17435.35 75.78 53968.00 88888.00 2008-05-31 14:03:32.909 152 17435.26 75.83 53967.96 88888.00 2008-05-31 14:03:33.409 152 17435.28 75.84 53968.02 88888.00 2008-05-31 14:03:33.909 152 17435.35 75.87 53968.02 88888.00 2008-05-31 14:03:34.409 152 17435.35 75.83 53968.02 88888.00 2008-05-31 14:03:34.909 152 17435.35 75.89 53967.98 88888.00 2008-05-31 14:03:35.409 152 17435.33 75.89 53968.00 88888.00 2008-05-31 14:03:35.909 152 17435.29 75.81 53967.96 88888.00 2008-05-31 14:03:36.409 152 17435.36 75.80 53968.00 88888.00 2008-05-31 14:03:36.909 152 17435.38 75.78 53968.02 88888.00 2008-05-31 14:03:37.409 152 17435.32 75.69 53968.00 88888.00 2008-05-31 14:03:37.909 152 17435.38 75.72 53968.00 88888.00 2008-05-31 14:03:38.409 152 17435.37 75.73 53968.03 88888.00 2008-05-31 14:03:38.909 152 17435.39 75.70 53968.06 88888.00 2008-05-31 14:03:39.409 152 17435.35 75.60 53968.10 88888.00 2008-05-31 14:03:39.909 152 17435.27 75.57 53968.05 88888.00 2008-05-31 14:03:40.409 152 17435.30 75.50 53968.06 88888.00 2008-05-31 14:03:40.909 152 17435.30 75.53 53968.13 88888.00 2008-05-31 14:03:41.409 152 17435.38 75.54 53968.18 88888.00 2008-05-31 14:03:41.909 152 17435.37 75.51 53968.20 88888.00 2008-05-31 14:03:42.409 152 17435.26 75.44 53968.08 88888.00 2008-05-31 14:03:42.909 152 17435.23 75.42 53968.04 88888.00 2008-05-31 14:03:43.409 152 17435.25 75.43 53968.13 88888.00 2008-05-31 14:03:43.909 152 17435.38 75.40 53968.05 88888.00 2008-05-31 14:03:44.409 152 17435.37 75.33 53968.02 88888.00 2008-05-31 14:03:44.909 152 17435.32 75.32 53968.06 88888.00 2008-05-31 14:03:45.409 152 17435.35 75.32 53968.02 88888.00 2008-05-31 14:03:45.909 152 17435.42 75.36 53967.95 88888.00 2008-05-31 14:03:46.409 152 17435.40 75.36 53967.98 88888.00 2008-05-31 14:03:46.909 152 17435.38 75.36 53968.05 88888.00 2008-05-31 14:03:47.409 152 17435.46 75.34 53968.13 88888.00 2008-05-31 14:03:47.909 152 17435.56 75.40 53968.16 88888.00 2008-05-31 14:03:48.409 152 17435.52 75.44 53968.20 88888.00 2008-05-31 14:03:48.909 152 17435.43 75.41 53968.16 88888.00 2008-05-31 14:03:49.409 152 17435.38 75.34 53968.08 88888.00 2008-05-31 14:03:49.909 152 17435.40 75.39 53968.04 88888.00 2008-05-31 14:03:50.409 152 17435.49 75.39 53968.06 88888.00 2008-05-31 14:03:50.909 152 17435.51 75.28 53968.08 88888.00 2008-05-31 14:03:51.409 152 17435.57 75.28 53968.08 88888.00 2008-05-31 14:03:51.909 152 17435.61 75.24 53968.06 88888.00 2008-05-31 14:03:52.409 152 17435.56 75.25 53968.10 88888.00 2008-05-31 14:03:52.909 152 17435.47 75.26 53968.05 88888.00 2008-05-31 14:03:53.409 152 17435.46 75.32 53968.09 88888.00 2008-05-31 14:03:53.909 152 17435.51 75.28 53968.07 88888.00 2008-05-31 14:03:54.409 152 17435.45 75.26 53968.02 88888.00 2008-05-31 14:03:54.909 152 17435.45 75.19 53967.97 88888.00 2008-05-31 14:03:55.409 152 17435.51 75.22 53967.97 88888.00 2008-05-31 14:03:55.909 152 17435.59 75.18 53967.94 88888.00 2008-05-31 14:03:56.409 152 17435.62 75.16 53967.96 88888.00 2008-05-31 14:03:56.909 152 17435.59 75.19 53968.03 88888.00 2008-05-31 14:03:57.409 152 17435.55 75.14 53967.90 88888.00 2008-05-31 14:03:57.909 152 17435.49 75.09 53967.91 88888.00 2008-05-31 14:03:58.409 152 17435.47 75.15 53967.97 88888.00 2008-05-31 14:03:58.909 152 17435.56 75.19 53968.01 88888.00 2008-05-31 14:03:59.409 152 17435.57 75.12 53967.97 88888.00 2008-05-31 14:03:59.909 152 17435.55 75.12 53967.97 88888.00 2008-05-31 14:04:00.409 152 17435.57 75.04 53967.96 88888.00 2008-05-31 14:04:00.909 152 17435.60 75.01 53967.96 88888.00 2008-05-31 14:04:01.409 152 17435.52 74.93 53968.03 88888.00 2008-05-31 14:04:01.909 152 17435.49 74.86 53968.03 88888.00 2008-05-31 14:04:02.409 152 17435.47 74.89 53968.00 88888.00 2008-05-31 14:04:02.909 152 17435.51 74.95 53968.00 88888.00 2008-05-31 14:04:03.409 152 17435.55 74.90 53967.95 88888.00 2008-05-31 14:04:03.909 152 17435.58 74.91 53967.96 88888.00 2008-05-31 14:04:04.409 152 17435.53 74.89 53967.97 88888.00 2008-05-31 14:04:04.909 152 17435.49 74.89 53967.95 88888.00 2008-05-31 14:04:05.409 152 17435.42 74.91 53967.87 88888.00 2008-05-31 14:04:05.909 152 17435.46 74.91 53967.80 88888.00 2008-05-31 14:04:06.409 152 17435.52 74.80 53967.87 88888.00 2008-05-31 14:04:06.909 152 17435.40 74.80 53967.94 88888.00 2008-05-31 14:04:07.409 152 17435.31 74.82 53968.01 88888.00 2008-05-31 14:04:07.909 152 17435.37 74.79 53968.21 88888.00 2008-05-31 14:04:08.409 152 17435.35 74.79 53968.23 88888.00 2008-05-31 14:04:08.909 152 17435.37 74.70 53968.29 88888.00 2008-05-31 14:04:09.409 152 17435.33 74.69 53968.28 88888.00 2008-05-31 14:04:09.909 152 17435.35 74.62 53968.16 88888.00 2008-05-31 14:04:10.409 152 17435.38 74.63 53968.08 88888.00 2008-05-31 14:04:10.909 152 17435.31 74.51 53968.20 88888.00 2008-05-31 14:04:11.409 152 17435.28 74.47 53968.08 88888.00 2008-05-31 14:04:11.909 152 17435.33 74.44 53968.05 88888.00 2008-05-31 14:04:12.409 152 17435.29 74.40 53968.00 88888.00 2008-05-31 14:04:12.909 152 17435.27 74.40 53967.98 88888.00 2008-05-31 14:04:13.409 152 17435.28 74.30 53968.06 88888.00 2008-05-31 14:04:13.909 152 17435.28 74.31 53967.98 88888.00 2008-05-31 14:04:14.409 152 17435.35 74.25 53967.97 88888.00 2008-05-31 14:04:14.909 152 17435.33 74.23 53968.07 88888.00 2008-05-31 14:04:15.409 152 17435.32 74.13 53968.04 88888.00 2008-05-31 14:04:15.909 152 17435.27 74.15 53968.01 88888.00 2008-05-31 14:04:16.409 152 17435.35 74.16 53968.01 88888.00 2008-05-31 14:04:16.909 152 17435.41 74.03 53968.02 88888.00 2008-05-31 14:04:17.409 152 17435.43 74.08 53968.07 88888.00 2008-05-31 14:04:17.909 152 17435.40 74.08 53968.09 88888.00 2008-05-31 14:04:18.409 152 17435.37 74.05 53968.10 88888.00 2008-05-31 14:04:18.909 152 17435.49 73.97 53968.09 88888.00 2008-05-31 14:04:19.409 152 17435.52 73.96 53968.08 88888.00 2008-05-31 14:04:19.909 152 17435.53 74.04 53968.00 88888.00 2008-05-31 14:04:20.409 152 17435.60 74.13 53967.98 88888.00 2008-05-31 14:04:20.909 152 17435.76 74.13 53968.05 88888.00 2008-05-31 14:04:21.409 152 17435.89 74.13 53968.17 88888.00 2008-05-31 14:04:21.909 152 17435.86 74.13 53968.13 88888.00 2008-05-31 14:04:22.409 152 17435.99 74.19 53968.12 88888.00 2008-05-31 14:04:22.909 152 17436.08 74.19 53968.13 88888.00 2008-05-31 14:04:23.409 152 17436.17 74.15 53967.98 88888.00 2008-05-31 14:04:23.909 152 17436.18 74.19 53968.03 88888.00 2008-05-31 14:04:24.409 152 17436.15 74.18 53967.93 88888.00 2008-05-31 14:04:24.909 152 17436.31 74.24 53967.73 88888.00 2008-05-31 14:04:25.409 152 17436.48 74.27 53967.83 88888.00 2008-05-31 14:04:25.909 152 17436.52 74.32 53967.91 88888.00 2008-05-31 14:04:26.409 152 17436.53 74.35 53967.95 88888.00 2008-05-31 14:04:26.909 152 17436.68 74.35 53967.96 88888.00 2008-05-31 14:04:27.409 152 17436.71 74.34 53967.86 88888.00 2008-05-31 14:04:27.909 152 17436.68 74.38 53967.89 88888.00 2008-05-31 14:04:28.409 152 17436.71 74.41 53967.95 88888.00 2008-05-31 14:04:28.909 152 17436.74 74.34 53967.94 88888.00 2008-05-31 14:04:29.409 152 17436.75 74.36 53968.00 88888.00 2008-05-31 14:04:29.909 152 17436.81 74.30 53968.06 88888.00 2008-05-31 14:04:30.409 152 17436.82 74.17 53968.00 88888.00 2008-05-31 14:04:30.909 152 17436.85 74.11 53967.91 88888.00 2008-05-31 14:04:31.409 152 17436.95 74.14 53967.91 88888.00 2008-05-31 14:04:31.909 152 17436.99 74.13 53967.90 88888.00 2008-05-31 14:04:32.409 152 17436.96 74.08 53967.95 88888.00 2008-05-31 14:04:32.909 152 17436.88 74.08 53967.95 88888.00 2008-05-31 14:04:33.409 152 17436.88 74.04 53967.84 88888.00 2008-05-31 14:04:33.909 152 17436.81 74.03 53967.84 88888.00 2008-05-31 14:04:34.409 152 17436.89 73.93 53967.95 88888.00 2008-05-31 14:04:34.909 152 17436.79 73.87 53968.03 88888.00 2008-05-31 14:04:35.409 152 17436.75 73.81 53967.93 88888.00 2008-05-31 14:04:35.909 152 17436.80 73.73 53967.90 88888.00 2008-05-31 14:04:36.409 152 17436.74 73.65 53967.86 88888.00 2008-05-31 14:04:36.909 152 17436.71 73.59 53967.93 88888.00 2008-05-31 14:04:37.409 152 17436.65 73.54 53968.00 88888.00 2008-05-31 14:04:37.909 152 17436.59 73.52 53967.90 88888.00 2008-05-31 14:04:38.409 152 17436.56 73.46 53967.86 88888.00 2008-05-31 14:04:38.909 152 17436.49 73.34 53967.97 88888.00 2008-05-31 14:04:39.409 152 17436.39 73.33 53968.03 88888.00 2008-05-31 14:04:39.909 152 17436.31 73.30 53968.07 88888.00 2008-05-31 14:04:40.409 152 17436.27 73.23 53968.06 88888.00 2008-05-31 14:04:40.909 152 17436.19 73.18 53968.10 88888.00 2008-05-31 14:04:41.409 152 17436.23 73.09 53968.05 88888.00 2008-05-31 14:04:41.909 152 17436.19 73.03 53968.05 88888.00 2008-05-31 14:04:42.409 152 17436.12 72.96 53968.08 88888.00 2008-05-31 14:04:42.909 152 17436.05 72.89 53968.10 88888.00 2008-05-31 14:04:43.409 152 17436.02 72.81 53968.09 88888.00 2008-05-31 14:04:43.909 152 17435.99 72.74 53967.98 88888.00 2008-05-31 14:04:44.409 152 17435.91 72.71 53967.92 88888.00 2008-05-31 14:04:44.909 152 17435.80 72.78 53967.86 88888.00 2008-05-31 14:04:45.409 152 17435.88 72.76 53967.96 88888.00 2008-05-31 14:04:45.909 152 17435.84 72.64 53968.03 88888.00 2008-05-31 14:04:46.409 152 17435.82 72.57 53968.10 88888.00 2008-05-31 14:04:46.909 152 17435.81 72.53 53968.09 88888.00 2008-05-31 14:04:47.409 152 17435.82 72.57 53968.21 88888.00 2008-05-31 14:04:47.909 152 17435.90 72.57 53968.24 88888.00 2008-05-31 14:04:48.409 152 17435.94 72.53 53968.20 88888.00 2008-05-31 14:04:48.909 152 17435.90 72.51 53967.96 88888.00 2008-05-31 14:04:49.409 152 17435.91 72.45 53967.94 88888.00 2008-05-31 14:04:49.909 152 17435.97 72.46 53968.05 88888.00 2008-05-31 14:04:50.409 152 17435.96 72.50 53968.03 88888.00 2008-05-31 14:04:50.909 152 17435.90 72.45 53968.07 88888.00 2008-05-31 14:04:51.409 152 17435.93 72.39 53968.14 88888.00 2008-05-31 14:04:51.909 152 17435.99 72.46 53968.23 88888.00 2008-05-31 14:04:52.409 152 17435.93 72.50 53968.14 88888.00 2008-05-31 14:04:52.909 152 17435.98 72.58 53968.02 88888.00 2008-05-31 14:04:53.409 152 17436.20 72.60 53967.94 88888.00 2008-05-31 14:04:53.909 152 17436.23 72.58 53967.91 88888.00 2008-05-31 14:04:54.409 152 17436.30 72.60 53967.95 88888.00 2008-05-31 14:04:54.909 152 17436.40 72.66 53967.97 88888.00 2008-05-31 14:04:55.409 152 17436.53 72.71 53967.95 88888.00 2008-05-31 14:04:55.909 152 17436.56 72.71 53968.04 88888.00 2008-05-31 14:04:56.409 152 17436.49 72.75 53968.07 88888.00 2008-05-31 14:04:56.909 152 17436.50 72.75 53968.07 88888.00 2008-05-31 14:04:57.409 152 17436.61 72.71 53968.09 88888.00 2008-05-31 14:04:57.909 152 17436.63 72.78 53968.06 88888.00 2008-05-31 14:04:58.409 152 17436.79 72.77 53968.01 88888.00 2008-05-31 14:04:58.909 152 17436.82 72.78 53968.03 88888.00 2008-05-31 14:04:59.409 152 17436.85 72.81 53968.06 88888.00 2008-05-31 14:04:59.909 152 17436.88 72.95 53968.01 88888.00 2008-05-31 14:05:00.409 152 17436.90 72.96 53967.92 88888.00 2008-05-31 14:05:00.909 152 17436.90 73.01 53967.84 88888.00 2008-05-31 14:05:01.409 152 17436.91 73.07 53967.82 88888.00 2008-05-31 14:05:01.909 152 17436.98 73.06 53967.86 88888.00 2008-05-31 14:05:02.409 152 17436.91 73.13 53967.86 88888.00 2008-05-31 14:05:02.909 152 17436.92 73.18 53967.75 88888.00 2008-05-31 14:05:03.409 152 17437.02 73.20 53967.69 88888.00 2008-05-31 14:05:03.909 152 17437.06 73.09 53967.67 88888.00 2008-05-31 14:05:04.409 152 17437.03 73.13 53967.74 88888.00 2008-05-31 14:05:04.909 152 17437.03 73.15 53967.80 88888.00 2008-05-31 14:05:05.409 152 17436.96 73.23 53967.80 88888.00 2008-05-31 14:05:05.909 152 17436.92 73.19 53967.72 88888.00 2008-05-31 14:05:06.409 152 17436.89 73.21 53967.74 88888.00 2008-05-31 14:05:06.909 152 17436.79 73.27 53967.73 88888.00 2008-05-31 14:05:07.409 152 17436.81 73.38 53967.69 88888.00 2008-05-31 14:05:07.909 152 17436.86 73.42 53967.69 88888.00 2008-05-31 14:05:08.409 152 17436.83 73.33 53967.74 88888.00 2008-05-31 14:05:08.909 152 17436.71 73.34 53967.81 88888.00 2008-05-31 14:05:09.409 152 17436.65 73.40 53967.83 88888.00 2008-05-31 14:05:09.909 152 17436.59 73.45 53967.82 88888.00 2008-05-31 14:05:10.409 152 17436.54 73.55 53967.86 88888.00 2008-05-31 14:05:10.909 152 17436.51 73.68 53967.84 88888.00 2008-05-31 14:05:11.409 152 17436.49 73.63 53967.80 88888.00 2008-05-31 14:05:11.909 152 17436.43 73.46 53967.78 88888.00 2008-05-31 14:05:12.409 152 17436.39 73.58 53967.80 88888.00 2008-05-31 14:05:12.909 152 17436.20 73.68 53967.84 88888.00 2008-05-31 14:05:13.409 152 17436.14 73.79 53967.87 88888.00 2008-05-31 14:05:13.909 152 17436.23 73.74 53967.84 88888.00 2008-05-31 14:05:14.409 152 17436.28 73.84 53967.89 88888.00 2008-05-31 14:05:14.909 152 17436.21 73.91 53967.87 88888.00 2008-05-31 14:05:15.409 152 17436.20 73.95 53967.80 88888.00 2008-05-31 14:05:15.909 152 17436.19 73.99 53967.80 88888.00 2008-05-31 14:05:16.409 152 17436.19 73.95 53967.89 88888.00 2008-05-31 14:05:16.909 152 17436.11 74.03 53967.92 88888.00 2008-05-31 14:05:17.409 152 17436.01 74.06 53967.91 88888.00 2008-05-31 14:05:17.909 152 17436.08 74.12 53967.91 88888.00 2008-05-31 14:05:18.409 152 17436.08 74.11 53967.95 88888.00 2008-05-31 14:05:18.909 152 17436.11 74.13 53968.00 88888.00 2008-05-31 14:05:19.409 152 17436.14 74.21 53967.89 88888.00 2008-05-31 14:05:19.909 152 17436.13 74.18 53967.91 88888.00 2008-05-31 14:05:20.409 152 17436.17 74.18 53967.96 88888.00 2008-05-31 14:05:20.909 152 17436.23 74.18 53967.86 88888.00 2008-05-31 14:05:21.409 152 17436.24 74.19 53967.83 88888.00 2008-05-31 14:05:21.909 152 17436.37 74.28 53967.95 88888.00 2008-05-31 14:05:22.409 152 17436.52 74.33 53967.92 88888.00 2008-05-31 14:05:22.909 152 17436.64 74.35 53967.87 88888.00 2008-05-31 14:05:23.409 152 17436.64 74.34 53967.87 88888.00 2008-05-31 14:05:23.909 152 17436.70 74.28 53967.97 88888.00 2008-05-31 14:05:24.409 152 17436.79 74.31 53967.89 88888.00 2008-05-31 14:05:24.909 152 17436.72 74.35 53967.91 88888.00 2008-05-31 14:05:25.406 152 17436.74 74.35 53967.96 88888.00 2008-05-31 14:05:25.906 152 17436.78 74.31 53967.98 88888.00 2008-05-31 14:05:26.406 152 17436.70 74.28 53967.95 88888.00 2008-05-31 14:05:26.906 152 17436.73 74.21 53967.92 88888.00 2008-05-31 14:05:27.406 152 17436.83 74.22 53967.93 88888.00 2008-05-31 14:05:27.906 152 17436.91 74.14 53967.86 88888.00 2008-05-31 14:05:28.406 152 17436.95 74.17 53967.76 88888.00 2008-05-31 14:05:28.906 152 17437.01 74.06 53967.68 88888.00 2008-05-31 14:05:29.406 152 17437.09 73.98 53967.73 88888.00 2008-05-31 14:05:29.906 152 17437.09 73.91 53967.72 88888.00 2008-05-31 14:05:30.406 152 17437.12 73.89 53967.74 88888.00 2008-05-31 14:05:30.906 152 17437.15 73.79 53967.89 88888.00 2008-05-31 14:05:31.406 152 17437.31 73.78 53967.89 88888.00 2008-05-31 14:05:31.906 152 17437.33 73.76 53967.85 88888.00 2008-05-31 14:05:32.406 152 17437.32 73.64 53967.80 88888.00 2008-05-31 14:05:32.906 152 17437.30 73.56 53967.87 88888.00 2008-05-31 14:05:33.406 152 17437.27 73.55 53967.84 88888.00 2008-05-31 14:05:33.906 152 17437.25 73.45 53967.79 88888.00 2008-05-31 14:05:34.406 152 17437.31 73.38 53967.71 88888.00 2008-05-31 14:05:34.906 152 17437.35 73.25 53967.67 88888.00 2008-05-31 14:05:35.406 152 17437.34 73.24 53967.75 88888.00 2008-05-31 14:05:35.906 152 17437.33 73.23 53967.83 88888.00 2008-05-31 14:05:36.406 152 17437.33 73.20 53967.80 88888.00 2008-05-31 14:05:36.906 152 17437.37 73.15 53967.80 88888.00 2008-05-31 14:05:37.406 152 17437.40 73.11 53967.74 88888.00 2008-05-31 14:05:37.906 152 17437.41 73.01 53967.71 88888.00 2008-05-31 14:05:38.406 152 17437.47 72.97 53967.70 88888.00 2008-05-31 14:05:38.906 152 17437.54 72.99 53967.63 88888.00 2008-05-31 14:05:39.406 152 17437.58 73.05 53967.70 88888.00 2008-05-31 14:05:39.906 152 17437.56 73.01 53967.70 88888.00 2008-05-31 14:05:40.406 152 17437.49 72.92 53967.75 88888.00 2008-05-31 14:05:40.906 152 17437.55 72.85 53967.74 88888.00 2008-05-31 14:05:41.406 152 17437.55 72.78 53967.73 88888.00 2008-05-31 14:05:41.906 152 17437.51 72.70 53967.78 88888.00 2008-05-31 14:05:42.406 152 17437.50 72.60 53967.75 88888.00 2008-05-31 14:05:42.906 152 17437.52 72.52 53967.76 88888.00 2008-05-31 14:05:43.406 152 17437.58 72.49 53967.76 88888.00 2008-05-31 14:05:43.906 152 17437.54 72.52 53967.75 88888.00 2008-05-31 14:05:44.406 152 17437.47 72.45 53967.75 88888.00 2008-05-31 14:05:44.906 152 17437.57 72.51 53967.75 88888.00 2008-05-31 14:05:45.406 152 17437.63 72.43 53967.70 88888.00 2008-05-31 14:05:45.906 152 17437.58 72.41 53967.78 88888.00 2008-05-31 14:05:46.406 152 17437.53 72.45 53967.85 88888.00 2008-05-31 14:05:46.906 152 17437.54 72.36 53967.82 88888.00 2008-05-31 14:05:47.406 152 17437.56 72.41 53967.74 88888.00 2008-05-31 14:05:47.906 152 17437.53 72.42 53967.78 88888.00 2008-05-31 14:05:48.406 152 17437.56 72.33 53967.78 88888.00 2008-05-31 14:05:48.906 152 17437.50 72.38 53967.71 88888.00 2008-05-31 14:05:49.406 152 17437.41 72.42 53967.70 88888.00 2008-05-31 14:05:49.906 152 17437.49 72.50 53967.67 88888.00 2008-05-31 14:05:50.406 152 17437.44 72.58 53967.62 88888.00 2008-05-31 14:05:50.906 152 17437.51 72.61 53967.64 88888.00 2008-05-31 14:05:51.406 152 17437.41 72.66 53967.70 88888.00 2008-05-31 14:05:51.906 152 17437.29 72.68 53967.74 88888.00 2008-05-31 14:05:52.406 152 17437.30 72.77 53967.78 88888.00 2008-05-31 14:05:52.906 152 17437.32 72.77 53967.68 88888.00 2008-05-31 14:05:53.406 152 17437.27 72.86 53967.68 88888.00 2008-05-31 14:05:53.906 152 17437.29 72.91 53967.72 88888.00 2008-05-31 14:05:54.406 152 17437.21 73.03 53967.72 88888.00 2008-05-31 14:05:54.906 152 17437.25 73.10 53967.75 88888.00 2008-05-31 14:05:55.406 152 17437.34 73.16 53967.74 88888.00 2008-05-31 14:05:55.906 152 17437.23 73.31 53967.70 88888.00 2008-05-31 14:05:56.406 152 17437.15 73.45 53967.70 88888.00 2008-05-31 14:05:56.906 152 17437.07 73.57 53967.81 88888.00 2008-05-31 14:05:57.406 152 17437.09 73.58 53967.84 88888.00 2008-05-31 14:05:57.906 152 17437.06 73.67 53967.74 88888.00 2008-05-31 14:05:58.406 152 17437.05 73.83 53967.75 88888.00 2008-05-31 14:05:58.906 152 17437.04 73.99 53967.82 88888.00 2008-05-31 14:05:59.406 152 17437.05 74.08 53967.76 88888.00 2008-05-31 14:05:59.906 152 17437.15 74.19 53967.74 88888.00 2008-05-31 14:06:00.406 152 17437.19 74.27 53967.64 88888.00 2008-05-31 14:06:00.906 152 17437.16 74.30 53967.64 88888.00 2008-05-31 14:06:01.406 152 17437.14 74.34 53967.64 88888.00 2008-05-31 14:06:01.906 152 17437.12 74.46 53967.61 88888.00 2008-05-31 14:06:02.406 152 17437.03 74.60 53967.55 88888.00 2008-05-31 14:06:02.906 152 17436.98 74.65 53967.63 88888.00 2008-05-31 14:06:03.406 152 17437.02 74.71 53967.73 88888.00 2008-05-31 14:06:03.906 152 17437.05 74.83 53967.69 88888.00 2008-05-31 14:06:04.406 152 17437.12 74.84 53967.65 88888.00 2008-05-31 14:06:04.906 152 17437.14 74.97 53967.62 88888.00 2008-05-31 14:06:05.406 152 17437.05 75.02 53967.65 88888.00 2008-05-31 14:06:05.906 152 17437.01 75.13 53967.70 88888.00 2008-05-31 14:06:06.406 152 17437.05 75.13 53967.73 88888.00 2008-05-31 14:06:06.906 152 17437.12 75.10 53967.71 88888.00 2008-05-31 14:06:07.406 152 17437.07 75.21 53967.72 88888.00 2008-05-31 14:06:07.906 152 17437.05 75.26 53967.64 88888.00 2008-05-31 14:06:08.406 152 17437.12 75.30 53967.68 88888.00 2008-05-31 14:06:08.906 152 17437.26 75.29 53967.79 88888.00 2008-05-31 14:06:09.406 152 17437.22 75.34 53967.73 88888.00 2008-05-31 14:06:09.906 152 17437.23 75.36 53967.72 88888.00 2008-05-31 14:06:10.406 152 17437.26 75.30 53967.73 88888.00 2008-05-31 14:06:10.906 152 17437.22 75.21 53967.74 88888.00 2008-05-31 14:06:11.406 152 17437.15 75.15 53967.78 88888.00 2008-05-31 14:06:11.906 152 17437.17 75.16 53967.74 88888.00 2008-05-31 14:06:12.406 152 17437.25 75.20 53967.60 88888.00 2008-05-31 14:06:12.906 152 17437.33 75.19 53967.55 88888.00 2008-05-31 14:06:13.406 152 17437.40 75.10 53967.69 88888.00 2008-05-31 14:06:13.906 152 17437.37 74.97 53967.69 88888.00 2008-05-31 14:06:14.406 152 17437.47 74.93 53967.70 88888.00 2008-05-31 14:06:14.906 152 17437.45 74.92 53967.70 88888.00 2008-05-31 14:06:15.406 152 17437.44 74.87 53967.72 88888.00 2008-05-31 14:06:15.906 152 17437.45 74.79 53967.73 88888.00 2008-05-31 14:06:16.406 152 17437.44 74.73 53967.78 88888.00 2008-05-31 14:06:16.906 152 17437.41 74.60 53967.83 88888.00 2008-05-31 14:06:17.406 152 17437.37 74.58 53967.79 88888.00 2008-05-31 14:06:17.906 152 17437.49 74.57 53967.73 88888.00 2008-05-31 14:06:18.406 152 17437.53 74.55 53967.68 88888.00 2008-05-31 14:06:18.906 152 17437.51 74.55 53967.76 88888.00 2008-05-31 14:06:19.406 152 17437.50 74.51 53967.82 88888.00 2008-05-31 14:06:19.906 152 17437.52 74.45 53967.82 88888.00 2008-05-31 14:06:20.406 152 17437.55 74.43 53967.86 88888.00 2008-05-31 14:06:20.906 152 17437.46 74.45 53967.84 88888.00 2008-05-31 14:06:21.406 152 17437.49 74.42 53967.74 88888.00 2008-05-31 14:06:21.906 152 17437.51 74.36 53967.75 88888.00 2008-05-31 14:06:22.406 152 17437.50 74.37 53967.64 88888.00 2008-05-31 14:06:22.906 152 17437.55 74.34 53967.60 88888.00 2008-05-31 14:06:23.406 152 17437.52 74.28 53967.60 88888.00 2008-05-31 14:06:23.906 152 17437.50 74.23 53967.61 88888.00 2008-05-31 14:06:24.406 152 17437.51 74.19 53967.61 88888.00 2008-05-31 14:06:24.906 152 17437.41 74.17 53967.52 88888.00 2008-05-31 14:06:25.406 152 17437.50 74.14 53967.58 88888.00 2008-05-31 14:06:25.906 152 17437.60 74.21 53967.61 88888.00 2008-05-31 14:06:26.406 152 17437.54 74.21 53967.61 88888.00 2008-05-31 14:06:26.906 152 17437.64 74.21 53967.63 88888.00 2008-05-31 14:06:27.406 152 17437.73 74.19 53967.60 88888.00 2008-05-31 14:06:27.906 152 17437.76 74.22 53967.69 88888.00 2008-05-31 14:06:28.406 152 17437.78 74.21 53967.71 88888.00 2008-05-31 14:06:28.906 152 17437.78 74.13 53967.69 88888.00 2008-05-31 14:06:29.406 152 17437.84 74.18 53967.81 88888.00 2008-05-31 14:06:29.906 152 17437.85 74.21 53967.90 88888.00 2008-05-31 14:06:30.406 152 17437.85 74.12 53967.91 88888.00 2008-05-31 14:06:30.906 152 17437.90 74.13 53967.82 88888.00 2008-05-31 14:06:31.406 152 17437.98 74.23 53967.72 88888.00 2008-05-31 14:06:31.906 152 17437.97 74.24 53967.76 88888.00 2008-05-31 14:06:32.406 152 17438.02 74.14 53967.69 88888.00 2008-05-31 14:06:32.906 152 17438.08 74.07 53967.69 88888.00 2008-05-31 14:06:33.406 152 17438.21 74.13 53967.69 88888.00 2008-05-31 14:06:33.906 152 17438.21 74.15 53967.69 88888.00 2008-05-31 14:06:34.406 152 17438.18 74.11 53967.67 88888.00 2008-05-31 14:06:34.906 152 17438.22 74.14 53967.62 88888.00 2008-05-31 14:06:35.406 152 17438.16 74.15 53967.67 88888.00 2008-05-31 14:06:35.906 152 17438.16 74.16 53967.65 88888.00 2008-05-31 14:06:36.406 152 17438.18 74.18 53967.57 88888.00 2008-05-31 14:06:36.906 152 17438.23 74.24 53967.53 88888.00 2008-05-31 14:06:37.406 152 17438.17 74.32 53967.57 88888.00 2008-05-31 14:06:37.906 152 17438.16 74.33 53967.71 88888.00 2008-05-31 14:06:38.406 152 17438.16 74.33 53967.72 88888.00 2008-05-31 14:06:38.906 152 17438.17 74.32 53967.69 88888.00 2008-05-31 14:06:39.406 152 17438.09 74.36 53967.70 88888.00 2008-05-31 14:06:39.906 152 17438.13 74.55 53967.63 88888.00 2008-05-31 14:06:40.406 152 17438.23 74.65 53967.61 88888.00 2008-05-31 14:06:40.906 152 17438.23 74.71 53967.72 88888.00 2008-05-31 14:06:41.406 152 17438.25 74.67 53967.67 88888.00 2008-05-31 14:06:41.906 152 17438.21 74.69 53967.62 88888.00 2008-05-31 14:06:42.406 152 17438.16 74.69 53967.65 88888.00 2008-05-31 14:06:42.906 152 17438.23 74.66 53967.68 88888.00 2008-05-31 14:06:43.406 152 17438.14 74.76 53967.62 88888.00 2008-05-31 14:06:43.906 152 17438.09 74.79 53967.61 88888.00 2008-05-31 14:06:44.406 152 17438.11 74.86 53967.62 88888.00 2008-05-31 14:06:44.906 152 17438.14 74.94 53967.64 88888.00 2008-05-31 14:06:45.406 152 17438.15 74.94 53967.62 88888.00 2008-05-31 14:06:45.906 152 17438.18 74.99 53967.59 88888.00 2008-05-31 14:06:46.406 152 17438.11 75.03 53967.61 88888.00 2008-05-31 14:06:46.906 152 17438.07 75.04 53967.55 88888.00 2008-05-31 14:06:47.406 152 17438.08 75.11 53967.52 88888.00 2008-05-31 14:06:47.906 152 17438.06 75.14 53967.58 88888.00 2008-05-31 14:06:48.406 152 17438.00 75.13 53967.63 88888.00 2008-05-31 14:06:48.906 152 17437.98 75.08 53967.59 88888.00 2008-05-31 14:06:49.406 152 17437.92 75.06 53967.60 88888.00 2008-05-31 14:06:49.906 152 17437.94 75.03 53967.68 88888.00 2008-05-31 14:06:50.406 152 17437.94 75.00 53967.64 88888.00 2008-05-31 14:06:50.906 152 17437.91 74.97 53967.63 88888.00 2008-05-31 14:06:51.406 152 17437.92 74.95 53967.67 88888.00 2008-05-31 14:06:51.906 152 17437.88 75.02 53967.83 88888.00 2008-05-31 14:06:52.406 152 17437.93 75.01 53967.82 88888.00 2008-05-31 14:06:52.906 152 17437.91 75.08 53967.78 88888.00 2008-05-31 14:06:53.406 152 17437.87 75.03 53967.81 88888.00 2008-05-31 14:06:53.906 152 17437.94 75.00 53967.76 88888.00 2008-05-31 14:06:54.406 152 17437.95 75.04 53967.73 88888.00 2008-05-31 14:06:54.906 152 17438.01 75.08 53967.74 88888.00 2008-05-31 14:06:55.406 152 17438.02 75.00 53967.73 88888.00 2008-05-31 14:06:55.906 152 17438.06 74.93 53967.79 88888.00 2008-05-31 14:06:56.406 152 17438.14 74.91 53967.80 88888.00 2008-05-31 14:06:56.906 152 17438.16 74.85 53967.63 88888.00 2008-05-31 14:06:57.406 152 17438.22 74.83 53967.59 88888.00 2008-05-31 14:06:57.906 152 17438.25 74.79 53967.65 88888.00 2008-05-31 14:06:58.406 152 17438.25 74.74 53967.68 88888.00 2008-05-31 14:06:58.906 152 17438.38 74.73 53967.70 88888.00 2008-05-31 14:06:59.406 152 17438.43 74.65 53967.71 88888.00 2008-05-31 14:06:59.906 152 17438.46 74.76 53967.73 88888.00 2008-05-31 14:07:00.406 152 17438.57 74.81 53967.74 88888.00 2008-05-31 14:07:00.906 152 17438.64 74.75 53967.72 88888.00 2008-05-31 14:07:01.406 152 17438.52 74.76 53967.74 88888.00 2008-05-31 14:07:01.906 152 17438.59 74.72 53967.76 88888.00 2008-05-31 14:07:02.406 152 17438.63 74.58 53967.80 88888.00 2008-05-31 14:07:02.906 152 17438.76 74.51 53967.82 88888.00 2008-05-31 14:07:03.406 152 17438.74 74.55 53967.84 88888.00 2008-05-31 14:07:03.906 152 17438.75 74.54 53967.72 88888.00 2008-05-31 14:07:04.406 152 17438.88 74.46 53967.68 88888.00 2008-05-31 14:07:04.906 152 17438.99 74.52 53967.63 88888.00 2008-05-31 14:07:05.406 152 17439.08 74.53 53967.63 88888.00 2008-05-31 14:07:05.906 152 17439.14 74.55 53967.71 88888.00 2008-05-31 14:07:06.406 152 17439.23 74.52 53967.70 88888.00 2008-05-31 14:07:06.906 152 17439.21 74.54 53967.74 88888.00 2008-05-31 14:07:07.406 152 17439.18 74.51 53967.75 88888.00 2008-05-31 14:07:07.906 152 17439.15 74.48 53967.65 88888.00 2008-05-31 14:07:08.406 152 17439.19 74.46 53967.58 88888.00 2008-05-31 14:07:08.906 152 17439.29 74.40 53967.52 88888.00 2008-05-31 14:07:09.406 152 17439.36 74.37 53967.60 88888.00 2008-05-31 14:07:09.906 152 17439.37 74.34 53967.63 88888.00 2008-05-31 14:07:10.406 152 17439.34 74.38 53967.58 88888.00 2008-05-31 14:07:10.906 152 17439.43 74.38 53967.60 88888.00 2008-05-31 14:07:11.406 152 17439.53 74.35 53967.62 88888.00 2008-05-31 14:07:11.906 152 17439.55 74.41 53967.53 88888.00 2008-05-31 14:07:12.406 152 17439.61 74.34 53967.53 88888.00 2008-05-31 14:07:12.906 152 17439.60 74.34 53967.58 88888.00 2008-05-31 14:07:13.406 152 17439.58 74.33 53967.60 88888.00 2008-05-31 14:07:13.906 152 17439.61 74.31 53967.47 88888.00 2008-05-31 14:07:14.406 152 17439.55 74.27 53967.44 88888.00 2008-05-31 14:07:14.906 152 17439.47 74.22 53967.53 88888.00 2008-05-31 14:07:15.406 152 17439.57 74.18 53967.47 88888.00 2008-05-31 14:07:15.906 152 17439.57 74.18 53967.55 88888.00 2008-05-31 14:07:16.406 152 17439.51 74.23 53967.62 88888.00 2008-05-31 14:07:16.906 152 17439.48 74.18 53967.61 88888.00 2008-05-31 14:07:17.406 152 17439.46 74.11 53967.60 88888.00 2008-05-31 14:07:17.906 152 17439.49 74.07 53967.58 88888.00 2008-05-31 14:07:18.406 152 17439.51 74.07 53967.52 88888.00 2008-05-31 14:07:18.906 152 17439.46 74.09 53967.59 88888.00 2008-05-31 14:07:19.406 152 17439.40 74.07 53967.70 88888.00 2008-05-31 14:07:19.906 152 17439.30 74.04 53967.71 88888.00 2008-05-31 14:07:20.406 152 17439.24 74.11 53967.60 88888.00 2008-05-31 14:07:20.906 152 17439.21 74.05 53967.60 88888.00 2008-05-31 14:07:21.406 152 17439.13 74.03 53967.59 88888.00 2008-05-31 14:07:21.906 152 17439.07 74.05 53967.59 88888.00 2008-05-31 14:07:22.406 152 17439.09 74.12 53967.53 88888.00 2008-05-31 14:07:22.906 152 17439.10 74.16 53967.64 88888.00 2008-05-31 14:07:23.406 152 17439.24 74.12 53967.72 88888.00 2008-05-31 14:07:23.906 152 17439.18 74.12 53967.64 88888.00 2008-05-31 14:07:24.406 152 17439.17 74.08 53967.72 88888.00 2008-05-31 14:07:24.906 152 17439.15 74.14 53967.73 88888.00 2008-05-31 14:07:25.406 152 17439.10 74.24 53967.70 88888.00 2008-05-31 14:07:25.906 152 17439.09 74.28 53967.65 88888.00 2008-05-31 14:07:26.406 152 17439.10 74.40 53967.62 88888.00 2008-05-31 14:07:26.906 152 17439.08 74.46 53967.56 88888.00 2008-05-31 14:07:27.406 152 17439.04 74.46 53967.51 88888.00 2008-05-31 14:07:27.906 152 17439.13 74.45 53967.53 88888.00 2008-05-31 14:07:28.406 152 17439.20 74.57 53967.62 88888.00 2008-05-31 14:07:28.906 152 17439.25 74.67 53967.59 88888.00 2008-05-31 14:07:29.406 152 17439.19 74.76 53967.58 88888.00 2008-05-31 14:07:29.906 152 17439.15 74.76 53967.53 88888.00 2008-05-31 14:07:30.406 152 17439.15 74.74 53967.58 88888.00 2008-05-31 14:07:30.906 152 17439.21 74.84 53967.42 88888.00 2008-05-31 14:07:31.406 152 17439.26 74.90 53967.46 88888.00 2008-05-31 14:07:31.906 152 17439.24 75.02 53967.51 88888.00 2008-05-31 14:07:32.406 152 17439.18 75.09 53967.62 88888.00 2008-05-31 14:07:32.906 152 17439.19 75.16 53967.70 88888.00 2008-05-31 14:07:33.406 152 17439.16 75.21 53967.61 88888.00 2008-05-31 14:07:33.906 152 17439.14 75.24 53967.49 88888.00 2008-05-31 14:07:34.406 152 17439.20 75.29 53967.38 88888.00 2008-05-31 14:07:34.906 152 17439.27 75.29 53967.53 88888.00 2008-05-31 14:07:35.406 152 17439.24 75.40 53967.60 88888.00 2008-05-31 14:07:35.906 152 17439.28 75.44 53967.67 88888.00 2008-05-31 14:07:36.406 152 17439.26 75.41 53967.64 88888.00 2008-05-31 14:07:36.906 152 17439.30 75.43 53967.60 88888.00 2008-05-31 14:07:37.406 152 17439.39 75.44 53967.59 88888.00 2008-05-31 14:07:37.906 152 17439.41 75.51 53967.56 88888.00 2008-05-31 14:07:38.406 152 17439.36 75.55 53967.55 88888.00 2008-05-31 14:07:38.906 152 17439.30 75.52 53967.58 88888.00 2008-05-31 14:07:39.406 152 17439.29 75.57 53967.53 88888.00 2008-05-31 14:07:39.906 152 17439.23 75.58 53967.48 88888.00 2008-05-31 14:07:40.406 152 17439.24 75.52 53967.53 88888.00 2008-05-31 14:07:40.906 152 17439.37 75.43 53967.58 88888.00 2008-05-31 14:07:41.406 152 17439.38 75.36 53967.58 88888.00 2008-05-31 14:07:41.906 152 17439.33 75.39 53967.55 88888.00 2008-05-31 14:07:42.406 152 17439.38 75.43 53967.55 88888.00 2008-05-31 14:07:42.906 152 17439.36 75.36 53967.62 88888.00 2008-05-31 14:07:43.406 152 17439.37 75.24 53967.62 88888.00 2008-05-31 14:07:43.906 152 17439.31 75.22 53967.62 88888.00 2008-05-31 14:07:44.406 152 17439.26 75.22 53967.59 88888.00 2008-05-31 14:07:44.906 152 17439.21 75.25 53967.50 88888.00 2008-05-31 14:07:45.406 152 17439.25 75.25 53967.55 88888.00 2008-05-31 14:07:45.906 152 17439.23 75.15 53967.58 88888.00 2008-05-31 14:07:46.406 152 17439.18 75.01 53967.55 88888.00 2008-05-31 14:07:46.906 152 17439.20 74.97 53967.51 88888.00 2008-05-31 14:07:47.406 152 17439.23 74.95 53967.46 88888.00 2008-05-31 14:07:47.906 152 17439.19 75.01 53967.49 88888.00 2008-05-31 14:07:48.406 152 17439.27 74.97 53967.48 88888.00 2008-05-31 14:07:48.906 152 17439.18 74.92 53967.48 88888.00 2008-05-31 14:07:49.406 152 17439.15 74.90 53967.60 88888.00 2008-05-31 14:07:49.906 152 17439.10 74.90 53967.58 88888.00 2008-05-31 14:07:50.406 152 17439.23 74.95 53967.47 88888.00 2008-05-31 14:07:50.906 152 17439.31 74.86 53967.53 88888.00 2008-05-31 14:07:51.406 152 17439.37 74.91 53967.59 88888.00 2008-05-31 14:07:51.906 152 17439.33 74.93 53967.61 88888.00 2008-05-31 14:07:52.406 152 17439.38 75.00 53967.59 88888.00 2008-05-31 14:07:52.906 152 17439.30 74.96 53967.53 88888.00 2008-05-31 14:07:53.406 152 17439.44 75.00 53967.53 88888.00 2008-05-31 14:07:53.906 152 17439.50 75.01 53967.50 88888.00 2008-05-31 14:07:54.406 152 17439.48 75.04 53967.53 88888.00 2008-05-31 14:07:54.906 152 17439.45 75.04 53967.56 88888.00 2008-05-31 14:07:55.406 152 17439.46 75.04 53967.46 88888.00 2008-05-31 14:07:55.906 152 17439.57 75.06 53967.44 88888.00 2008-05-31 14:07:56.406 152 17439.66 75.13 53967.49 88888.00 2008-05-31 14:07:56.906 152 17439.72 75.14 53967.52 88888.00 2008-05-31 14:07:57.406 152 17439.78 75.19 53967.52 88888.00 2008-05-31 14:07:57.906 152 17439.87 75.16 53967.53 88888.00 2008-05-31 14:07:58.406 152 17439.92 75.14 53967.51 88888.00 2008-05-31 14:07:58.906 152 17440.01 75.11 53967.49 88888.00 2008-05-31 14:07:59.406 152 17440.08 75.05 53967.50 88888.00 2008-05-31 14:07:59.906 152 17440.12 75.10 53967.55 88888.00 2008-05-31 14:08:00.406 152 17440.13 75.10 53967.55 88888.00 2008-05-31 14:08:00.906 152 17440.26 75.12 53967.50 88888.00 2008-05-31 14:08:01.406 152 17440.33 75.13 53967.48 88888.00 2008-05-31 14:08:01.906 152 17440.37 75.21 53967.46 88888.00 2008-05-31 14:08:02.406 152 17440.36 75.18 53967.41 88888.00 2008-05-31 14:08:02.906 152 17440.33 75.12 53967.46 88888.00 2008-05-31 14:08:03.406 152 17440.47 75.15 53967.46 88888.00 2008-05-31 14:08:03.906 152 17440.58 75.18 53967.41 88888.00 2008-05-31 14:08:04.406 152 17440.66 75.10 53967.50 88888.00 2008-05-31 14:08:04.906 152 17440.57 75.12 53967.60 88888.00 2008-05-31 14:08:05.406 152 17440.57 75.12 53967.46 88888.00 2008-05-31 14:08:05.906 152 17440.62 75.08 53967.48 88888.00 2008-05-31 14:08:06.406 152 17440.68 75.11 53967.57 88888.00 2008-05-31 14:08:06.906 152 17440.61 75.13 53967.57 88888.00 2008-05-31 14:08:07.406 152 17440.62 75.15 53967.53 88888.00 2008-05-31 14:08:07.906 152 17440.67 75.15 53967.52 88888.00 2008-05-31 14:08:08.406 152 17440.77 75.21 53967.52 88888.00 2008-05-31 14:08:08.906 152 17440.70 75.21 53967.59 88888.00 2008-05-31 14:08:09.406 152 17440.71 75.21 53967.62 88888.00 2008-05-31 14:08:09.906 152 17440.70 75.19 53967.48 88888.00 2008-05-31 14:08:10.406 152 17440.70 75.24 53967.49 88888.00 2008-05-31 14:08:10.906 152 17440.64 75.25 53967.59 88888.00 2008-05-31 14:08:11.406 152 17440.57 75.24 53967.55 88888.00 2008-05-31 14:08:11.906 152 17440.57 75.26 53967.56 88888.00 2008-05-31 14:08:12.406 152 17440.41 75.24 53967.56 88888.00 2008-05-31 14:08:12.906 152 17440.29 75.25 53967.55 88888.00 2008-05-31 14:08:13.406 152 17440.23 75.21 53967.47 88888.00 2008-05-31 14:08:13.906 152 17440.29 75.18 53967.49 88888.00 2008-05-31 14:08:14.406 152 17440.29 75.14 53967.49 88888.00 2008-05-31 14:08:14.906 152 17440.22 75.11 53967.57 88888.00 2008-05-31 14:08:15.406 152 17440.12 75.12 53967.61 88888.00 2008-05-31 14:08:15.906 152 17440.04 75.14 53967.61 88888.00 2008-05-31 14:08:16.406 152 17440.02 75.24 53967.68 88888.00 2008-05-31 14:08:16.906 152 17440.07 75.24 53967.70 88888.00 2008-05-31 14:08:17.406 152 17440.07 75.16 53967.79 88888.00 2008-05-31 14:08:17.906 152 17439.98 75.12 53967.65 88888.00 2008-05-31 14:08:18.406 152 17439.95 75.08 53967.58 88888.00 2008-05-31 14:08:18.906 152 17439.92 75.08 53967.57 88888.00 2008-05-31 14:08:19.406 152 17439.84 75.10 53967.59 88888.00 2008-05-31 14:08:19.906 152 17439.88 75.02 53967.64 88888.00 2008-05-31 14:08:20.406 152 17439.71 74.97 53967.71 88888.00 2008-05-31 14:08:20.906 152 17439.67 75.03 53967.69 88888.00 2008-05-31 14:08:21.406 152 17439.68 75.02 53967.70 88888.00 2008-05-31 14:08:21.906 152 17439.62 75.04 53967.68 88888.00 2008-05-31 14:08:22.406 152 17439.65 75.14 53967.65 88888.00 2008-05-31 14:08:22.906 152 17439.64 75.16 53967.67 88888.00 2008-05-31 14:08:23.406 152 17439.51 75.23 53967.72 88888.00 2008-05-31 14:08:23.906 152 17439.45 75.24 53967.71 88888.00 2008-05-31 14:08:24.406 152 17439.47 75.26 53967.74 88888.00 2008-05-31 14:08:24.906 152 17439.49 75.18 53967.73 88888.00 2008-05-31 14:08:25.406 152 17439.45 75.18 53967.75 88888.00 2008-05-31 14:08:25.906 152 17439.38 75.19 53967.56 88888.00 2008-05-31 14:08:26.406 152 17439.46 75.28 53967.57 88888.00 2008-05-31 14:08:26.906 152 17439.51 75.26 53967.62 88888.00 2008-05-31 14:08:27.406 152 17439.55 75.25 53967.80 88888.00 2008-05-31 14:08:27.906 152 17439.58 75.30 53967.74 88888.00 2008-05-31 14:08:28.406 152 17439.61 75.30 53967.57 88888.00 2008-05-31 14:08:28.906 152 17439.71 75.33 53967.52 88888.00 2008-05-31 14:08:29.406 152 17439.72 75.36 53967.67 88888.00 2008-05-31 14:08:29.906 152 17439.67 75.36 53967.70 88888.00 2008-05-31 14:08:30.406 152 17439.67 75.34 53967.63 88888.00 2008-05-31 14:08:30.906 152 17439.70 75.38 53967.64 88888.00 2008-05-31 14:08:31.406 152 17439.72 75.35 53967.67 88888.00 2008-05-31 14:08:31.906 152 17439.76 75.36 53967.74 88888.00 2008-05-31 14:08:32.406 152 17439.85 75.42 53967.74 88888.00 2008-05-31 14:08:32.906 152 17439.89 75.42 53967.71 88888.00 2008-05-31 14:08:33.406 152 17440.04 75.42 53967.70 88888.00 2008-05-31 14:08:33.906 152 17440.10 75.41 53967.73 88888.00 2008-05-31 14:08:34.406 152 17440.15 75.47 53967.81 88888.00 2008-05-31 14:08:34.906 152 17440.15 75.50 53967.85 88888.00 2008-05-31 14:08:35.406 152 17440.13 75.44 53967.81 88888.00 2008-05-31 14:08:35.906 152 17440.20 75.49 53967.73 88888.00 2008-05-31 14:08:36.406 152 17440.26 75.54 53967.70 88888.00 2008-05-31 14:08:36.906 152 17440.25 75.55 53967.70 88888.00 2008-05-31 14:08:37.406 152 17440.29 75.54 53967.76 88888.00 2008-05-31 14:08:37.906 152 17440.35 75.48 53967.67 88888.00 2008-05-31 14:08:38.406 152 17440.42 75.52 53967.67 88888.00 2008-05-31 14:08:38.906 152 17440.48 75.60 53967.65 88888.00 2008-05-31 14:08:39.406 152 17440.50 75.58 53967.67 88888.00 2008-05-31 14:08:39.906 152 17440.58 75.63 53967.62 88888.00 2008-05-31 14:08:40.406 152 17440.66 75.73 53967.78 88888.00 2008-05-31 14:08:40.906 152 17440.72 75.70 53967.75 88888.00 2008-05-31 14:08:41.406 152 17440.67 75.69 53967.68 88888.00 2008-05-31 14:08:41.906 152 17440.70 75.68 53967.64 88888.00 2008-05-31 14:08:42.406 152 17440.71 75.71 53967.59 88888.00 2008-05-31 14:08:42.906 152 17440.74 75.71 53967.56 88888.00 2008-05-31 14:08:43.406 152 17440.69 75.68 53967.59 88888.00 2008-05-31 14:08:43.906 152 17440.64 75.55 53967.52 88888.00 2008-05-31 14:08:44.406 152 17440.66 75.54 53967.56 88888.00 2008-05-31 14:08:44.906 152 17440.67 75.55 53967.62 88888.00 2008-05-31 14:08:45.406 152 17440.76 75.52 53967.57 88888.00 2008-05-31 14:08:45.906 152 17440.73 75.47 53967.55 88888.00 2008-05-31 14:08:46.406 152 17440.66 75.45 53967.49 88888.00 2008-05-31 14:08:46.906 152 17440.62 75.44 53967.48 88888.00 2008-05-31 14:08:47.406 152 17440.66 75.43 53967.50 88888.00 2008-05-31 14:08:47.906 152 17440.57 75.33 53967.50 88888.00 2008-05-31 14:08:48.406 152 17440.52 75.29 53967.40 88888.00 2008-05-31 14:08:48.906 152 17440.48 75.32 53967.44 88888.00 2008-05-31 14:08:49.406 152 17440.49 75.30 53967.53 88888.00 2008-05-31 14:08:49.906 152 17440.50 75.19 53967.59 88888.00 2008-05-31 14:08:50.406 152 17440.46 75.14 53967.50 88888.00 2008-05-31 14:08:50.906 152 17440.39 75.15 53967.46 88888.00 2008-05-31 14:08:51.406 152 17440.42 75.12 53967.59 88888.00 2008-05-31 14:08:51.906 152 17440.33 75.13 53967.64 88888.00 2008-05-31 14:08:52.406 152 17440.18 75.06 53967.68 88888.00 2008-05-31 14:08:52.906 152 17440.23 74.99 53967.73 88888.00 2008-05-31 14:08:53.406 152 17440.28 74.93 53967.74 88888.00 2008-05-31 14:08:53.906 152 17440.21 74.90 53967.64 88888.00 2008-05-31 14:08:54.406 152 17440.25 74.90 53967.59 88888.00 2008-05-31 14:08:54.906 152 17440.16 74.87 53967.58 88888.00 2008-05-31 14:08:55.406 152 17440.07 74.87 53967.57 88888.00 2008-05-31 14:08:55.906 152 17439.97 74.93 53967.52 88888.00 2008-05-31 14:08:56.406 152 17440.01 74.90 53967.63 88888.00 2008-05-31 14:08:56.906 152 17440.02 74.81 53967.64 88888.00 2008-05-31 14:08:57.403 152 17439.96 74.79 53967.62 88888.00 2008-05-31 14:08:57.903 152 17439.96 74.84 53967.67 88888.00 2008-05-31 14:08:58.403 152 17439.94 74.85 53967.64 88888.00 2008-05-31 14:08:58.903 152 17439.88 74.83 53967.61 88888.00 2008-05-31 14:08:59.403 152 17439.80 74.90 53967.67 88888.00 2008-05-31 14:08:59.903 152 17439.79 74.94 53967.65 88888.00 2008-05-31 14:09:00.403 152 17439.76 74.93 53967.71 88888.00 2008-05-31 14:09:00.903 152 17439.84 75.00 53967.68 88888.00 2008-05-31 14:09:01.403 152 17439.89 75.05 53967.71 88888.00 2008-05-31 14:09:01.903 152 17439.88 75.10 53967.72 88888.00 2008-05-31 14:09:02.403 152 17439.80 75.16 53967.70 88888.00 2008-05-31 14:09:02.903 152 17439.78 75.23 53967.69 88888.00 2008-05-31 14:09:03.403 152 17439.80 75.32 53967.58 88888.00 2008-05-31 14:09:03.903 152 17439.85 75.39 53967.57 88888.00 2008-05-31 14:09:04.403 152 17439.92 75.45 53967.68 88888.00 2008-05-31 14:09:04.903 152 17440.07 75.54 53967.70 88888.00 2008-05-31 14:09:05.403 152 17440.04 75.59 53967.67 88888.00 2008-05-31 14:09:05.903 152 17440.05 75.60 53967.78 88888.00 2008-05-31 14:09:06.403 152 17439.99 75.70 53967.91 88888.00 2008-05-31 14:09:06.903 152 17440.07 75.77 53967.89 88888.00 2008-05-31 14:09:07.403 152 17440.17 75.88 53967.80 88888.00 2008-05-31 14:09:07.903 152 17440.12 75.88 53967.78 88888.00 2008-05-31 14:09:08.403 152 17440.25 75.94 53967.79 88888.00 2008-05-31 14:09:08.903 152 17440.21 75.96 53967.84 88888.00 2008-05-31 14:09:09.403 152 17440.32 76.00 53967.82 88888.00 2008-05-31 14:09:09.903 152 17440.42 76.08 53967.79 88888.00 2008-05-31 14:09:10.403 152 17440.43 76.08 53967.74 88888.00 2008-05-31 14:09:10.903 152 17440.42 76.08 53967.76 88888.00 2008-05-31 14:09:11.403 152 17440.50 76.07 53967.71 88888.00 2008-05-31 14:09:11.903 152 17440.51 76.03 53967.71 88888.00 2008-05-31 14:09:12.403 152 17440.42 76.07 53967.70 88888.00 2008-05-31 14:09:12.903 152 17440.46 76.11 53967.59 88888.00 2008-05-31 14:09:13.403 152 17440.53 76.20 53967.63 88888.00 2008-05-31 14:09:13.903 152 17440.51 76.16 53967.73 88888.00 2008-05-31 14:09:14.403 152 17440.48 76.12 53967.73 88888.00 2008-05-31 14:09:14.903 152 17440.48 76.10 53967.67 88888.00 2008-05-31 14:09:15.403 152 17440.45 76.06 53967.60 88888.00 2008-05-31 14:09:15.903 152 17440.47 76.14 53967.56 88888.00 2008-05-31 14:09:16.403 152 17440.50 76.22 53967.51 88888.00 2008-05-31 14:09:16.903 152 17440.48 76.20 53967.55 88888.00 2008-05-31 14:09:17.403 152 17440.55 76.17 53967.63 88888.00 2008-05-31 14:09:17.903 152 17440.60 76.21 53967.71 88888.00 2008-05-31 14:09:18.403 152 17440.55 76.19 53967.70 88888.00 2008-05-31 14:09:18.903 152 17440.56 76.10 53967.71 88888.00 2008-05-31 14:09:19.403 152 17440.53 76.18 53967.72 88888.00 2008-05-31 14:09:19.903 152 17440.51 76.20 53967.70 88888.00 2008-05-31 14:09:20.403 152 17440.55 76.08 53967.73 88888.00 2008-05-31 14:09:20.903 152 17440.56 76.10 53967.78 88888.00 2008-05-31 14:09:21.403 152 17440.53 75.98 53967.70 88888.00 2008-05-31 14:09:21.903 152 17440.51 75.92 53967.72 88888.00 2008-05-31 14:09:22.403 152 17440.48 75.83 53967.73 88888.00 2008-05-31 14:09:22.903 152 17440.49 75.97 53967.67 88888.00 2008-05-31 14:09:23.403 152 17440.55 75.86 53967.63 88888.00 2008-05-31 14:09:23.903 152 17440.50 75.91 53967.60 88888.00 2008-05-31 14:09:24.403 152 17440.45 75.83 53967.60 88888.00 2008-05-31 14:09:24.903 152 17440.50 75.93 53967.52 88888.00 2008-05-31 14:09:25.403 152 17440.53 75.93 53967.42 88888.00 2008-05-31 14:09:25.903 152 17440.59 76.04 53967.40 88888.00 2008-05-31 14:09:26.403 152 17440.57 75.90 53967.41 88888.00 2008-05-31 14:09:26.903 152 17440.55 75.93 53967.46 88888.00 2008-05-31 14:09:27.403 152 17440.56 75.88 53967.47 88888.00 2008-05-31 14:09:27.903 152 17440.62 75.83 53967.55 88888.00 2008-05-31 14:09:28.403 152 17440.66 75.93 53967.55 88888.00 2008-05-31 14:09:28.903 152 17440.62 75.72 53967.61 88888.00 2008-05-31 14:09:29.403 152 17440.66 75.78 53967.55 88888.00 2008-05-31 14:09:29.903 152 17440.72 75.78 53967.58 88888.00 2008-05-31 14:09:30.403 152 17440.77 75.68 53967.50 88888.00 2008-05-31 14:09:30.903 152 17440.88 75.89 53967.49 88888.00 2008-05-31 14:09:31.403 152 17440.96 75.83 53967.49 88888.00 2008-05-31 14:09:31.903 152 17440.97 75.69 53967.41 88888.00 2008-05-31 14:09:32.403 152 17440.99 75.88 53967.42 88888.00 2008-05-31 14:09:32.903 152 17441.05 75.81 53967.61 88888.00 2008-05-31 14:09:33.403 152 17441.13 75.62 53967.65 88888.00 2008-05-31 14:09:33.903 152 17441.17 75.61 53967.48 88888.00 2008-05-31 14:09:34.403 152 17441.24 75.68 53967.50 88888.00 2008-05-31 14:09:34.903 152 17441.28 75.51 53967.57 88888.00 2008-05-31 14:09:35.403 152 17441.40 75.41 53967.55 88888.00 2008-05-31 14:09:35.903 152 17441.34 75.45 53967.50 88888.00 2008-05-31 14:09:36.403 152 17441.41 75.64 53967.52 88888.00 2008-05-31 14:09:36.903 152 17441.41 75.63 53967.49 88888.00 2008-05-31 14:09:37.403 152 17441.49 75.45 53967.56 88888.00 2008-05-31 14:09:37.903 152 17441.56 75.39 53967.60 88888.00 2008-05-31 14:09:38.403 152 17441.56 75.36 53967.52 88888.00 2008-05-31 14:09:38.903 152 17441.58 75.47 53967.55 88888.00 2008-05-31 14:09:39.403 152 17441.64 75.60 53967.62 88888.00 2008-05-31 14:09:39.903 152 17441.70 75.69 53967.58 88888.00 2008-05-31 14:09:40.403 152 17441.64 75.59 53967.47 88888.00 2008-05-31 14:09:40.903 152 17441.69 75.43 53967.46 88888.00 2008-05-31 14:09:41.403 152 17441.72 75.36 53967.47 88888.00 2008-05-31 14:09:41.903 152 17441.75 75.32 53967.46 88888.00 2008-05-31 14:09:42.403 152 17441.70 75.31 53967.62 88888.00 2008-05-31 14:09:42.903 152 17441.74 75.41 53967.69 88888.00 2008-05-31 14:09:43.403 152 17441.75 75.52 53967.67 88888.00 2008-05-31 14:09:43.903 152 17441.71 75.59 53967.67 88888.00 2008-05-31 14:09:44.403 152 17441.62 75.67 53967.67 88888.00 2008-05-31 14:09:44.903 152 17441.51 75.69 53967.55 88888.00 2008-05-31 14:09:45.403 152 17441.50 75.70 53967.55 88888.00 2008-05-31 14:09:45.903 152 17441.50 75.78 53967.52 88888.00 2008-05-31 14:09:46.403 152 17441.47 75.83 53967.57 88888.00 2008-05-31 14:09:46.903 152 17441.45 75.89 53967.64 88888.00 2008-05-31 14:09:47.403 152 17441.40 75.90 53967.69 88888.00 2008-05-31 14:09:47.903 152 17441.32 75.84 53967.69 88888.00 2008-05-31 14:09:48.403 152 17441.24 75.82 53967.70 88888.00 2008-05-31 14:09:48.903 152 17441.18 75.78 53967.68 88888.00 2008-05-31 14:09:49.403 152 17441.10 75.79 53967.62 88888.00 2008-05-31 14:09:49.903 152 17441.09 75.86 53967.79 88888.00 2008-05-31 14:09:50.403 152 17440.99 75.80 53967.72 88888.00 2008-05-31 14:09:50.903 152 17440.88 75.82 53967.69 88888.00 2008-05-31 14:09:51.403 152 17440.93 75.86 53967.62 88888.00 2008-05-31 14:09:51.903 152 17440.88 75.90 53967.49 88888.00 2008-05-31 14:09:52.403 152 17440.82 75.91 53967.40 88888.00 2008-05-31 14:09:52.903 152 17440.86 75.98 53967.39 88888.00 2008-05-31 14:09:53.403 152 17440.82 75.93 53967.51 88888.00 2008-05-31 14:09:53.903 152 17440.80 75.82 53967.56 88888.00 2008-05-31 14:09:54.403 152 17440.72 75.68 53967.60 88888.00 2008-05-31 14:09:54.903 152 17440.73 75.62 53967.62 88888.00 2008-05-31 14:09:55.403 152 17440.79 75.67 53967.52 88888.00 2008-05-31 14:09:55.903 152 17440.89 75.89 53967.52 88888.00 2008-05-31 14:09:56.403 152 17440.89 76.04 53967.60 88888.00 2008-05-31 14:09:56.903 152 17440.82 76.16 53967.64 88888.00 2008-05-31 14:09:57.403 152 17440.77 76.10 53967.62 88888.00 2008-05-31 14:09:57.903 152 17440.77 75.90 53967.58 88888.00 2008-05-31 14:09:58.403 152 17440.81 75.82 53967.52 88888.00 2008-05-31 14:09:58.903 152 17440.86 75.94 53967.60 88888.00 2008-05-31 14:09:59.403 152 17440.86 76.16 53967.64 88888.00 2008-05-31 14:09:59.903 152 17440.73 76.26 53967.51 88888.00 2008-05-31 14:10:00.403 152 17440.78 76.20 53967.44 88888.00 2008-05-31 14:10:00.903 152 17440.90 76.12 53967.41 88888.00 2008-05-31 14:10:01.403 152 17441.00 76.20 53967.41 88888.00 2008-05-31 14:10:01.903 152 17440.92 76.33 53967.39 88888.00 2008-05-31 14:10:02.403 152 17440.97 76.38 53967.42 88888.00 2008-05-31 14:10:02.903 152 17441.00 76.22 53967.38 88888.00 2008-05-31 14:10:03.403 152 17441.01 76.31 53967.44 88888.00 2008-05-31 14:10:03.903 152 17441.09 76.46 53967.36 88888.00 2008-05-31 14:10:04.403 152 17441.12 76.50 53967.44 88888.00 2008-05-31 14:10:04.903 152 17441.11 76.35 53967.50 88888.00 2008-05-31 14:10:05.403 152 17441.14 76.32 53967.58 88888.00 2008-05-31 14:10:05.903 152 17441.22 76.53 53967.60 88888.00 2008-05-31 14:10:06.403 152 17441.31 76.58 53967.52 88888.00 2008-05-31 14:10:06.903 152 17441.33 76.41 53967.44 88888.00 2008-05-31 14:10:07.403 152 17441.38 76.51 53967.38 88888.00 2008-05-31 14:10:07.903 152 17441.41 76.60 53967.47 88888.00 2008-05-31 14:10:08.403 152 17441.43 76.35 53967.44 88888.00 2008-05-31 14:10:08.903 152 17441.45 76.43 53967.48 88888.00 2008-05-31 14:10:09.403 152 17441.51 76.53 53967.51 88888.00 2008-05-31 14:10:09.903 152 17441.54 76.37 53967.53 88888.00 2008-05-31 14:10:10.403 152 17441.59 76.55 53967.55 88888.00 2008-05-31 14:10:10.903 152 17441.70 76.51 53967.45 88888.00 2008-05-31 14:10:11.403 152 17441.63 76.33 53967.44 88888.00 2008-05-31 14:10:11.903 152 17441.56 76.45 53967.47 88888.00 2008-05-31 14:10:12.403 152 17441.69 76.29 53967.53 88888.00 2008-05-31 14:10:12.903 152 17441.71 76.32 53967.53 88888.00 2008-05-31 14:10:13.403 152 17441.76 76.25 53967.52 88888.00 2008-05-31 14:10:13.903 152 17441.68 76.27 53967.50 88888.00 2008-05-31 14:10:14.403 152 17441.63 76.16 53967.52 88888.00 2008-05-31 14:10:14.903 152 17441.74 76.17 53967.58 88888.00 2008-05-31 14:10:15.403 152 17441.82 76.07 53967.68 88888.00 2008-05-31 14:10:15.903 152 17441.76 76.01 53967.59 88888.00 2008-05-31 14:10:16.403 152 17441.72 75.96 53967.52 88888.00 2008-05-31 14:10:16.903 152 17441.69 75.87 53967.38 88888.00 2008-05-31 14:10:17.403 152 17441.68 75.78 53967.41 88888.00 2008-05-31 14:10:17.903 152 17441.64 75.82 53967.40 88888.00 2008-05-31 14:10:18.403 152 17441.65 75.79 53967.44 88888.00 2008-05-31 14:10:18.903 152 17441.63 75.75 53967.41 88888.00 2008-05-31 14:10:19.403 152 17441.55 75.68 53967.52 88888.00 2008-05-31 14:10:19.903 152 17441.52 75.67 53967.61 88888.00 2008-05-31 14:10:20.403 152 17441.48 75.61 53967.71 88888.00 2008-05-31 14:10:20.903 152 17441.42 75.58 53967.58 88888.00 2008-05-31 14:10:21.403 152 17441.37 75.63 53967.59 88888.00 2008-05-31 14:10:21.903 152 17441.45 75.59 53967.63 88888.00 2008-05-31 14:10:22.403 152 17441.45 75.54 53967.60 88888.00 2008-05-31 14:10:22.903 152 17441.32 75.50 53967.51 88888.00 2008-05-31 14:10:23.403 152 17441.47 75.55 53967.65 88888.00 2008-05-31 14:10:23.903 152 17441.48 75.51 53967.65 88888.00 2008-05-31 14:10:24.403 152 17441.37 75.43 53967.62 88888.00 2008-05-31 14:10:24.903 152 17441.44 75.36 53967.63 88888.00 2008-05-31 14:10:25.403 152 17441.43 75.33 53967.60 88888.00 2008-05-31 14:10:25.903 152 17441.34 75.32 53967.61 88888.00 2008-05-31 14:10:26.403 152 17441.42 75.34 53967.68 88888.00 2008-05-31 14:10:26.903 152 17441.42 75.33 53967.71 88888.00 2008-05-31 14:10:27.403 152 17441.41 75.23 53967.69 88888.00 2008-05-31 14:10:27.903 152 17441.44 75.18 53967.70 88888.00 2008-05-31 14:10:28.403 152 17441.48 75.11 53967.67 88888.00 2008-05-31 14:10:28.903 152 17441.47 75.24 53967.69 88888.00 2008-05-31 14:10:29.403 152 17441.47 75.26 53967.68 88888.00 2008-05-31 14:10:29.903 152 17441.43 75.22 53967.63 88888.00 2008-05-31 14:10:30.403 152 17441.43 75.15 53967.63 88888.00 2008-05-31 14:10:30.903 152 17441.52 75.15 53967.69 88888.00 2008-05-31 14:10:31.403 152 17441.58 75.10 53967.78 88888.00 2008-05-31 14:10:31.903 152 17441.58 75.10 53967.74 88888.00 2008-05-31 14:10:32.403 152 17441.61 75.06 53967.55 88888.00 2008-05-31 14:10:32.903 152 17441.60 75.08 53967.55 88888.00 2008-05-31 14:10:33.403 152 17441.59 75.14 53967.53 88888.00 2008-05-31 14:10:33.903 152 17441.62 75.19 53967.52 88888.00 2008-05-31 14:10:34.403 152 17441.68 75.18 53967.51 88888.00 2008-05-31 14:10:34.903 152 17441.75 75.21 53967.49 88888.00 2008-05-31 14:10:35.403 152 17441.80 75.21 53967.55 88888.00 2008-05-31 14:10:35.903 152 17441.73 75.18 53967.60 88888.00 2008-05-31 14:10:36.403 152 17441.73 75.20 53967.58 88888.00 2008-05-31 14:10:36.903 152 17441.86 75.15 53967.48 88888.00 2008-05-31 14:10:37.403 152 17441.93 75.15 53967.49 88888.00 2008-05-31 14:10:37.903 152 17441.90 75.15 53967.41 88888.00 2008-05-31 14:10:38.403 152 17441.85 75.14 53967.39 88888.00 2008-05-31 14:10:38.903 152 17441.84 75.20 53967.52 88888.00 2008-05-31 14:10:39.403 152 17441.78 75.26 53967.59 88888.00 2008-05-31 14:10:39.903 152 17441.74 75.31 53967.55 88888.00 2008-05-31 14:10:40.403 152 17441.74 75.26 53967.41 88888.00 2008-05-31 14:10:40.903 152 17441.81 75.26 53967.48 88888.00 2008-05-31 14:10:41.403 152 17441.84 75.31 53967.59 88888.00 2008-05-31 14:10:41.903 152 17441.75 75.34 53967.65 88888.00 2008-05-31 14:10:42.403 152 17441.82 75.36 53967.75 88888.00 2008-05-31 14:10:42.903 152 17441.75 75.31 53967.75 88888.00 2008-05-31 14:10:43.403 152 17441.68 75.25 53967.76 88888.00 2008-05-31 14:10:43.903 152 17441.73 75.24 53967.69 88888.00 2008-05-31 14:10:44.403 152 17441.73 75.33 53967.64 88888.00 2008-05-31 14:10:44.903 152 17441.79 75.36 53967.70 88888.00 2008-05-31 14:10:45.403 152 17441.70 75.38 53967.71 88888.00 2008-05-31 14:10:45.903 152 17441.62 75.40 53967.73 88888.00 2008-05-31 14:10:46.403 152 17441.61 75.43 53967.64 88888.00 2008-05-31 14:10:46.903 152 17441.69 75.44 53967.63 88888.00 2008-05-31 14:10:47.403 152 17441.66 75.51 53967.69 88888.00 2008-05-31 14:10:47.903 152 17441.62 75.47 53967.72 88888.00 2008-05-31 14:10:48.403 152 17441.53 75.51 53967.78 88888.00 2008-05-31 14:10:48.903 152 17441.47 75.52 53967.70 88888.00 2008-05-31 14:10:49.403 152 17441.44 75.61 53967.68 88888.00 2008-05-31 14:10:49.903 152 17441.43 75.58 53967.71 88888.00 2008-05-31 14:10:50.403 152 17441.48 75.64 53967.70 88888.00 2008-05-31 14:10:50.903 152 17441.47 75.70 53967.76 88888.00 2008-05-31 14:10:51.403 152 17441.41 75.77 53967.78 88888.00 2008-05-31 14:10:51.903 152 17441.43 75.82 53967.79 88888.00 2008-05-31 14:10:52.403 152 17441.41 75.82 53967.73 88888.00 2008-05-31 14:10:52.903 152 17441.35 75.80 53967.67 88888.00 2008-05-31 14:10:53.403 152 17441.33 75.83 53967.69 88888.00 2008-05-31 14:10:53.903 152 17441.32 75.81 53967.78 88888.00 2008-05-31 14:10:54.403 152 17441.31 75.87 53967.79 88888.00 2008-05-31 14:10:54.903 152 17441.31 75.93 53967.76 88888.00 2008-05-31 14:10:55.403 152 17441.29 75.96 53967.80 88888.00 2008-05-31 14:10:55.903 152 17441.28 76.01 53967.85 88888.00 2008-05-31 14:10:56.403 152 17441.38 76.01 53967.95 88888.00 2008-05-31 14:10:56.903 152 17441.52 76.00 53967.87 88888.00 2008-05-31 14:10:57.403 152 17441.53 76.02 53967.78 88888.00 2008-05-31 14:10:57.903 152 17441.40 76.06 53967.80 88888.00 2008-05-31 14:10:58.403 152 17441.47 76.04 53967.79 88888.00 2008-05-31 14:10:58.903 152 17441.53 76.08 53967.70 88888.00 2008-05-31 14:10:59.403 152 17441.48 76.10 53967.60 88888.00 2008-05-31 14:10:59.903 152 17441.51 76.17 53967.60 88888.00 2008-05-31 14:11:00.403 152 17441.58 76.22 53967.65 88888.00 2008-05-31 14:11:00.903 152 17441.66 76.20 53967.79 88888.00 2008-05-31 14:11:01.403 152 17441.58 76.29 53967.80 88888.00 2008-05-31 14:11:01.903 152 17441.61 76.32 53967.82 88888.00 2008-05-31 14:11:02.403 152 17441.66 76.28 53967.80 88888.00 2008-05-31 14:11:02.903 152 17441.68 76.26 53967.92 88888.00 2008-05-31 14:11:03.403 152 17441.66 76.23 53967.90 88888.00 2008-05-31 14:11:03.903 152 17441.73 76.17 53967.81 88888.00 2008-05-31 14:11:04.403 152 17441.73 76.18 53967.76 88888.00 2008-05-31 14:11:04.903 152 17441.75 76.18 53967.83 88888.00 2008-05-31 14:11:05.403 152 17441.81 76.18 53967.80 88888.00 2008-05-31 14:11:05.903 152 17441.78 76.21 53967.69 88888.00 2008-05-31 14:11:06.403 152 17441.72 76.17 53967.70 88888.00 2008-05-31 14:11:06.903 152 17441.82 76.11 53967.95 88888.00 2008-05-31 14:11:07.403 152 17441.85 76.07 53967.94 88888.00 2008-05-31 14:11:07.903 152 17441.89 75.97 53967.93 88888.00 2008-05-31 14:11:08.403 152 17441.91 75.92 53967.86 88888.00 2008-05-31 14:11:08.903 152 17441.98 75.97 53967.83 88888.00 2008-05-31 14:11:09.403 152 17442.01 75.99 53967.90 88888.00 2008-05-31 14:11:09.903 152 17442.07 75.82 53967.83 88888.00 2008-05-31 14:11:10.403 152 17442.11 75.68 53967.87 88888.00 2008-05-31 14:11:10.903 152 17442.14 75.64 53967.87 88888.00 2008-05-31 14:11:11.403 152 17442.26 75.72 53967.85 88888.00 2008-05-31 14:11:11.903 152 17442.34 75.73 53967.83 88888.00 2008-05-31 14:11:12.403 152 17442.26 75.67 53967.80 88888.00 2008-05-31 14:11:12.903 152 17442.27 75.67 53967.76 88888.00 2008-05-31 14:11:13.403 152 17442.27 75.67 53967.74 88888.00 2008-05-31 14:11:13.903 152 17442.39 75.60 53967.81 88888.00 2008-05-31 14:11:14.403 152 17442.46 75.58 53967.78 88888.00 2008-05-31 14:11:14.903 152 17442.44 75.54 53967.71 88888.00 2008-05-31 14:11:15.403 152 17442.36 75.54 53967.75 88888.00 2008-05-31 14:11:15.903 152 17442.36 75.52 53967.61 88888.00 2008-05-31 14:11:16.403 152 17442.42 75.44 53967.50 88888.00 2008-05-31 14:11:16.903 152 17442.50 75.40 53967.42 88888.00 2008-05-31 14:11:17.403 152 17442.41 75.34 53967.56 88888.00 2008-05-31 14:11:17.903 152 17442.47 75.28 53967.53 88888.00 2008-05-31 14:11:18.403 152 17442.45 75.28 53967.61 88888.00 2008-05-31 14:11:18.903 152 17442.49 75.24 53967.67 88888.00 2008-05-31 14:11:19.403 152 17442.53 75.22 53967.73 88888.00 2008-05-31 14:11:19.903 152 17442.49 75.29 53967.86 88888.00 2008-05-31 14:11:20.403 152 17442.56 75.23 53967.86 88888.00 2008-05-31 14:11:20.903 152 17442.61 75.19 53967.80 88888.00 2008-05-31 14:11:21.403 152 17442.57 75.14 53967.71 88888.00 2008-05-31 14:11:21.903 152 17442.60 75.14 53967.74 88888.00 2008-05-31 14:11:22.403 152 17442.68 75.06 53967.73 88888.00 2008-05-31 14:11:22.903 152 17442.72 75.02 53967.73 88888.00 2008-05-31 14:11:23.403 152 17442.64 75.00 53967.71 88888.00 2008-05-31 14:11:23.903 152 17442.71 75.08 53967.80 88888.00 2008-05-31 14:11:24.403 152 17442.80 74.99 53967.78 88888.00 2008-05-31 14:11:24.903 152 17442.77 74.94 53967.75 88888.00 2008-05-31 14:11:25.403 152 17442.73 75.02 53967.81 88888.00 2008-05-31 14:11:25.903 152 17442.71 75.10 53967.79 88888.00 2008-05-31 14:11:26.403 152 17442.70 75.10 53967.74 88888.00 2008-05-31 14:11:26.903 152 17442.73 75.01 53967.71 88888.00 2008-05-31 14:11:27.403 152 17442.72 75.08 53967.84 88888.00 2008-05-31 14:11:27.903 152 17442.76 75.14 53967.72 88888.00 2008-05-31 14:11:28.403 152 17442.82 75.22 53967.69 88888.00 2008-05-31 14:11:28.903 152 17442.77 75.24 53967.76 88888.00 2008-05-31 14:11:29.403 152 17442.76 75.18 53967.76 88888.00 2008-05-31 14:11:29.903 152 17442.81 75.15 53967.80 88888.00 2008-05-31 14:11:30.403 152 17442.80 75.20 53967.83 88888.00 2008-05-31 14:11:30.903 152 17442.76 75.16 53967.79 88888.00 2008-05-31 14:11:31.403 152 17442.61 75.22 53967.65 88888.00 2008-05-31 14:11:31.903 152 17442.64 75.31 53967.60 88888.00 2008-05-31 14:11:32.403 152 17442.54 75.31 53967.69 88888.00 2008-05-31 14:11:32.903 152 17442.44 75.38 53967.76 88888.00 2008-05-31 14:11:33.403 152 17442.41 75.40 53967.79 88888.00 2008-05-31 14:11:33.903 152 17442.41 75.38 53967.74 88888.00 2008-05-31 14:11:34.403 152 17442.41 75.41 53967.63 88888.00 2008-05-31 14:11:34.903 152 17442.39 75.43 53967.55 88888.00 2008-05-31 14:11:35.403 152 17442.43 75.48 53967.61 88888.00 2008-05-31 14:11:35.903 152 17442.43 75.49 53967.62 88888.00 2008-05-31 14:11:36.403 152 17442.43 75.58 53967.59 88888.00 2008-05-31 14:11:36.903 152 17442.20 75.60 53967.55 88888.00 2008-05-31 14:11:37.403 152 17442.20 75.63 53967.56 88888.00 2008-05-31 14:11:37.903 152 17442.19 75.61 53967.55 88888.00 2008-05-31 14:11:38.403 152 17442.17 75.62 53967.57 88888.00 2008-05-31 14:11:38.903 152 17442.09 75.69 53967.53 88888.00 2008-05-31 14:11:39.403 152 17442.06 75.70 53967.60 88888.00 2008-05-31 14:11:39.903 152 17442.13 75.72 53967.64 88888.00 2008-05-31 14:11:40.403 152 17442.07 75.82 53967.63 88888.00 2008-05-31 14:11:40.903 152 17442.07 75.94 53967.64 88888.00 2008-05-31 14:11:41.403 152 17442.11 75.96 53967.46 88888.00 2008-05-31 14:11:41.903 152 17442.17 75.96 53967.57 88888.00 2008-05-31 14:11:42.403 152 17442.15 75.98 53967.65 88888.00 2008-05-31 14:11:42.903 152 17442.06 75.99 53967.72 88888.00 2008-05-31 14:11:43.403 152 17442.09 75.96 53967.82 88888.00 2008-05-31 14:11:43.903 152 17442.15 76.01 53967.80 88888.00 2008-05-31 14:11:44.403 152 17442.21 76.02 53967.89 88888.00 2008-05-31 14:11:44.903 152 17442.21 75.96 53967.79 88888.00 2008-05-31 14:11:45.403 152 17442.20 75.93 53967.57 88888.00 2008-05-31 14:11:45.903 152 17442.19 75.98 53967.58 88888.00 2008-05-31 14:11:46.403 152 17442.21 76.00 53967.61 88888.00 2008-05-31 14:11:46.903 152 17442.26 75.96 53967.71 88888.00 2008-05-31 14:11:47.403 152 17442.25 75.99 53967.75 88888.00 2008-05-31 14:11:47.903 152 17442.26 75.94 53967.74 88888.00 2008-05-31 14:11:48.403 152 17442.33 75.94 53967.70 88888.00 2008-05-31 14:11:48.903 152 17442.27 76.00 53967.73 88888.00 2008-05-31 14:11:49.403 152 17442.25 76.10 53967.79 88888.00 2008-05-31 14:11:49.903 152 17442.29 76.07 53967.80 88888.00 2008-05-31 14:11:50.403 152 17442.26 76.07 53967.81 88888.00 2008-05-31 14:11:50.903 152 17442.27 76.01 53967.85 88888.00 2008-05-31 14:11:51.403 152 17442.40 75.94 53967.90 88888.00 2008-05-31 14:11:51.903 152 17442.40 75.97 53967.79 88888.00 2008-05-31 14:11:52.403 152 17442.40 75.99 53967.79 88888.00 2008-05-31 14:11:52.903 152 17442.47 75.99 53967.82 88888.00 2008-05-31 14:11:53.403 152 17442.42 75.93 53967.82 88888.00 2008-05-31 14:11:53.903 152 17442.45 75.89 53967.71 88888.00 2008-05-31 14:11:54.403 152 17442.55 75.86 53967.65 88888.00 2008-05-31 14:11:54.903 152 17442.58 75.75 53967.69 88888.00 2008-05-31 14:11:55.403 152 17442.54 75.72 53967.81 88888.00 2008-05-31 14:11:55.903 152 17442.58 75.73 53967.86 88888.00 2008-05-31 14:11:56.403 152 17442.67 75.70 53967.74 88888.00 2008-05-31 14:11:56.903 152 17442.64 75.72 53967.65 88888.00 2008-05-31 14:11:57.403 152 17442.66 75.65 53967.75 88888.00 2008-05-31 14:11:57.903 152 17442.77 75.57 53967.83 88888.00 2008-05-31 14:11:58.403 152 17442.76 75.54 53967.74 88888.00 2008-05-31 14:11:58.903 152 17442.76 75.52 53967.72 88888.00 2008-05-31 14:11:59.403 152 17442.88 75.45 53967.74 88888.00 2008-05-31 14:11:59.903 152 17442.94 75.44 53967.72 88888.00 2008-05-31 14:12:00.403 152 17442.94 75.40 53967.70 88888.00 2008-05-31 14:12:00.903 152 17443.00 75.36 53967.73 88888.00 2008-05-31 14:12:01.403 152 17443.02 75.25 53967.72 88888.00 2008-05-31 14:12:01.903 152 17443.11 75.22 53967.75 88888.00 2008-05-31 14:12:02.403 152 17443.17 75.10 53967.70 88888.00 2008-05-31 14:12:02.903 152 17443.19 74.99 53967.69 88888.00 2008-05-31 14:12:03.403 152 17443.18 74.92 53967.68 88888.00 2008-05-31 14:12:03.903 152 17443.22 74.84 53967.72 88888.00 2008-05-31 14:12:04.403 152 17443.31 74.86 53967.85 88888.00 2008-05-31 14:12:04.903 152 17443.35 74.77 53967.85 88888.00 2008-05-31 14:12:05.403 152 17443.39 74.71 53967.83 88888.00 2008-05-31 14:12:05.903 152 17443.39 74.61 53967.81 88888.00 2008-05-31 14:12:06.403 152 17443.34 74.51 53967.82 88888.00 2008-05-31 14:12:06.903 152 17443.39 74.36 53967.76 88888.00 2008-05-31 14:12:07.403 152 17443.46 74.36 53967.69 88888.00 2008-05-31 14:12:07.903 152 17443.48 74.34 53967.78 88888.00 2008-05-31 14:12:08.403 152 17443.52 74.27 53967.89 88888.00 2008-05-31 14:12:08.903 152 17443.46 74.31 53967.86 88888.00 2008-05-31 14:12:09.403 152 17443.52 74.23 53967.79 88888.00 2008-05-31 14:12:09.903 152 17443.63 74.21 53967.73 88888.00 2008-05-31 14:12:10.403 152 17443.64 74.18 53967.72 88888.00 2008-05-31 14:12:10.903 152 17443.62 74.14 53967.70 88888.00 2008-05-31 14:12:11.403 152 17443.63 74.05 53967.63 88888.00 2008-05-31 14:12:11.903 152 17443.52 74.05 53967.63 88888.00 2008-05-31 14:12:12.403 152 17443.49 74.01 53967.68 88888.00 2008-05-31 14:12:12.903 152 17443.53 73.93 53967.61 88888.00 2008-05-31 14:12:13.403 152 17443.58 73.94 53967.57 88888.00 2008-05-31 14:12:13.903 152 17443.55 73.99 53967.57 88888.00 2008-05-31 14:12:14.403 152 17443.65 74.01 53967.61 88888.00 2008-05-31 14:12:14.903 152 17443.58 73.94 53967.70 88888.00 2008-05-31 14:12:15.403 152 17443.53 73.88 53967.72 88888.00 2008-05-31 14:12:15.903 152 17443.52 73.93 53967.68 88888.00 2008-05-31 14:12:16.403 152 17443.53 73.93 53967.70 88888.00 2008-05-31 14:12:16.903 152 17443.58 73.82 53967.76 88888.00 2008-05-31 14:12:17.403 152 17443.58 73.81 53967.76 88888.00 2008-05-31 14:12:17.903 152 17443.58 73.84 53967.70 88888.00 2008-05-31 14:12:18.403 152 17443.48 73.87 53967.69 88888.00 2008-05-31 14:12:18.903 152 17443.49 73.87 53967.73 88888.00 2008-05-31 14:12:19.403 152 17443.54 73.97 53967.73 88888.00 2008-05-31 14:12:19.903 152 17443.54 73.89 53967.74 88888.00 2008-05-31 14:12:20.403 152 17443.53 73.89 53967.72 88888.00 2008-05-31 14:12:20.903 152 17443.45 73.95 53967.71 88888.00 2008-05-31 14:12:21.403 152 17443.51 73.97 53967.72 88888.00 2008-05-31 14:12:21.903 152 17443.62 73.84 53967.79 88888.00 2008-05-31 14:12:22.403 152 17443.53 73.81 53967.84 88888.00 2008-05-31 14:12:22.903 152 17443.51 73.79 53967.89 88888.00 2008-05-31 14:12:23.403 152 17443.49 73.83 53967.91 88888.00 2008-05-31 14:12:23.903 152 17443.38 73.87 53967.92 88888.00 2008-05-31 14:12:24.403 152 17443.36 73.86 53967.79 88888.00 2008-05-31 14:12:24.903 152 17443.39 73.85 53967.71 88888.00 2008-05-31 14:12:25.403 152 17443.35 73.81 53967.70 88888.00 2008-05-31 14:12:25.903 152 17443.36 73.79 53967.71 88888.00 2008-05-31 14:12:26.403 152 17443.47 73.84 53967.70 88888.00 2008-05-31 14:12:26.903 152 17443.51 73.82 53967.72 88888.00 2008-05-31 14:12:27.403 152 17443.54 73.84 53967.74 88888.00 2008-05-31 14:12:27.903 152 17443.54 73.86 53967.78 88888.00 2008-05-31 14:12:28.403 152 17443.47 73.85 53967.79 88888.00 2008-05-31 14:12:28.903 152 17443.44 73.79 53967.80 88888.00 2008-05-31 14:12:29.400 152 17443.56 73.82 53967.80 88888.00 2008-05-31 14:12:29.900 152 17443.67 73.73 53967.73 88888.00 2008-05-31 14:12:30.400 152 17443.64 73.76 53967.64 88888.00 2008-05-31 14:12:30.900 152 17443.64 73.81 53967.63 88888.00 2008-05-31 14:12:31.400 152 17443.74 73.75 53967.61 88888.00 2008-05-31 14:12:31.900 152 17443.75 73.70 53967.64 88888.00 2008-05-31 14:12:32.400 152 17443.75 73.64 53967.68 88888.00 2008-05-31 14:12:32.900 152 17443.74 73.58 53967.72 88888.00 2008-05-31 14:12:33.400 152 17443.76 73.57 53967.76 88888.00 2008-05-31 14:12:33.900 152 17443.83 73.54 53967.81 88888.00 2008-05-31 14:12:34.400 152 17443.82 73.58 53967.78 88888.00 2008-05-31 14:12:34.900 152 17443.85 73.44 53967.76 88888.00 2008-05-31 14:12:35.400 152 17443.70 73.31 53967.80 88888.00 2008-05-31 14:12:35.900 152 17443.67 73.25 53967.79 88888.00 2008-05-31 14:12:36.400 152 17443.64 73.19 53967.75 88888.00 2008-05-31 14:12:36.900 152 17443.67 73.10 53967.74 88888.00 2008-05-31 14:12:37.400 152 17443.73 73.09 53967.74 88888.00 2008-05-31 14:12:37.900 152 17443.73 73.05 53967.71 88888.00 2008-05-31 14:12:38.400 152 17443.63 72.99 53967.73 88888.00 2008-05-31 14:12:38.900 152 17443.63 72.87 53967.74 88888.00 2008-05-31 14:12:39.400 152 17443.67 72.78 53967.73 88888.00 2008-05-31 14:12:39.900 152 17443.68 72.74 53967.72 88888.00 2008-05-31 14:12:40.400 152 17443.64 72.68 53967.73 88888.00 2008-05-31 14:12:40.900 152 17443.63 72.70 53967.78 88888.00 2008-05-31 14:12:41.400 152 17443.67 72.69 53967.85 88888.00 2008-05-31 14:12:41.900 152 17443.60 72.62 53967.81 88888.00 2008-05-31 14:12:42.400 152 17443.52 72.55 53967.69 88888.00 2008-05-31 14:12:42.900 152 17443.45 72.50 53967.64 88888.00 2008-05-31 14:12:43.400 152 17443.36 72.49 53967.69 88888.00 2008-05-31 14:12:43.900 152 17443.35 72.46 53967.74 88888.00 2008-05-31 14:12:44.400 152 17443.38 72.41 53967.75 88888.00 2008-05-31 14:12:44.900 152 17443.44 72.45 53967.71 88888.00 2008-05-31 14:12:45.400 152 17443.43 72.36 53967.70 88888.00 2008-05-31 14:12:45.900 152 17443.35 72.36 53967.74 88888.00 2008-05-31 14:12:46.400 152 17443.37 72.29 53967.72 88888.00 2008-05-31 14:12:46.900 152 17443.37 72.30 53967.75 88888.00 2008-05-31 14:12:47.400 152 17443.28 72.19 53967.93 88888.00 2008-05-31 14:12:47.900 152 17443.34 72.10 53967.92 88888.00 2008-05-31 14:12:48.400 152 17443.44 72.10 53967.95 88888.00 2008-05-31 14:12:48.900 152 17443.59 72.03 53967.98 88888.00 2008-05-31 14:12:49.400 152 17443.58 71.97 53967.91 88888.00 2008-05-31 14:12:49.900 152 17443.53 71.93 53967.96 88888.00 2008-05-31 14:12:50.400 152 17443.60 71.98 53967.91 88888.00 2008-05-31 14:12:50.900 152 17443.63 71.92 53967.83 88888.00 2008-05-31 14:12:51.400 152 17443.68 71.94 53967.80 88888.00 2008-05-31 14:12:51.900 152 17443.67 71.91 53967.76 88888.00 2008-05-31 14:12:52.400 152 17443.75 71.98 53967.80 88888.00 2008-05-31 14:12:52.900 152 17443.74 71.97 53967.84 88888.00 2008-05-31 14:12:53.400 152 17443.83 72.01 53967.91 88888.00 2008-05-31 14:12:53.900 152 17443.90 72.01 53967.78 88888.00 2008-05-31 14:12:54.400 152 17443.95 72.02 53967.83 88888.00 2008-05-31 14:12:54.900 152 17444.02 72.04 53967.92 88888.00 2008-05-31 14:12:55.400 152 17444.09 71.97 53967.84 88888.00 2008-05-31 14:12:55.900 152 17444.21 71.98 53967.87 88888.00 2008-05-31 14:12:56.400 152 17444.30 71.94 53967.81 88888.00 2008-05-31 14:12:56.900 152 17444.33 71.90 53967.73 88888.00 2008-05-31 14:12:57.400 152 17444.37 71.81 53967.76 88888.00 2008-05-31 14:12:57.900 152 17444.39 71.83 53967.86 88888.00 2008-05-31 14:12:58.400 152 17444.55 71.81 53967.86 88888.00 2008-05-31 14:12:58.900 152 17444.57 71.84 53967.85 88888.00 2008-05-31 14:12:59.400 152 17444.59 71.89 53967.90 88888.00 2008-05-31 14:12:59.900 152 17444.67 71.87 53967.87 88888.00 2008-05-31 14:13:00.400 152 17444.75 71.78 53967.87 88888.00 2008-05-31 14:13:00.900 152 17444.74 71.74 53967.97 88888.00 2008-05-31 14:13:01.400 152 17444.77 71.75 53967.95 88888.00 2008-05-31 14:13:01.900 152 17444.80 71.78 53968.02 88888.00 2008-05-31 14:13:02.400 152 17444.80 71.73 53967.87 88888.00 2008-05-31 14:13:02.900 152 17444.85 71.70 53967.81 88888.00 2008-05-31 14:13:03.400 152 17444.81 71.64 53967.83 88888.00 2008-05-31 14:13:03.900 152 17444.74 71.55 53967.73 88888.00 2008-05-31 14:13:04.400 152 17444.75 71.52 53967.71 88888.00 2008-05-31 14:13:04.900 152 17444.80 71.57 53967.70 88888.00 2008-05-31 14:13:05.400 152 17444.77 71.49 53967.65 88888.00 2008-05-31 14:13:05.900 152 17444.74 71.48 53967.70 88888.00 2008-05-31 14:13:06.400 152 17444.70 71.57 53967.76 88888.00 2008-05-31 14:13:06.900 152 17444.67 71.42 53967.74 88888.00 2008-05-31 14:13:07.400 152 17444.59 71.40 53967.70 88888.00 2008-05-31 14:13:07.900 152 17444.51 71.43 53967.71 88888.00 2008-05-31 14:13:08.400 152 17444.53 71.47 53967.70 88888.00 2008-05-31 14:13:08.900 152 17444.56 71.50 53967.74 88888.00 2008-05-31 14:13:09.400 152 17444.62 71.42 53967.79 88888.00 2008-05-31 14:13:09.900 152 17444.58 71.33 53967.74 88888.00 2008-05-31 14:13:10.400 152 17444.57 71.31 53967.72 88888.00 2008-05-31 14:13:10.900 152 17444.53 71.32 53967.74 88888.00 2008-05-31 14:13:11.400 152 17444.47 71.36 53967.70 88888.00 2008-05-31 14:13:11.900 152 17444.55 71.31 53967.73 88888.00 2008-05-31 14:13:12.400 152 17444.54 71.25 53967.79 88888.00 2008-05-31 14:13:12.900 152 17444.53 71.19 53967.71 88888.00 2008-05-31 14:13:13.400 152 17444.50 71.20 53967.69 88888.00 2008-05-31 14:13:13.900 152 17444.54 71.22 53967.75 88888.00 2008-05-31 14:13:14.400 152 17444.53 71.20 53967.70 88888.00 2008-05-31 14:13:14.900 152 17444.51 71.14 53967.68 88888.00 2008-05-31 14:13:15.400 152 17444.47 71.20 53967.76 88888.00 2008-05-31 14:13:15.900 152 17444.41 71.23 53967.76 88888.00 2008-05-31 14:13:16.400 152 17444.34 71.18 53967.73 88888.00 2008-05-31 14:13:16.900 152 17444.33 71.15 53967.75 88888.00 2008-05-31 14:13:17.400 152 17444.33 71.13 53967.83 88888.00 2008-05-31 14:13:17.900 152 17444.37 71.23 53967.90 88888.00 2008-05-31 14:13:18.400 152 17444.26 71.20 53967.96 88888.00 2008-05-31 14:13:18.900 152 17444.18 71.18 53967.94 88888.00 2008-05-31 14:13:19.400 152 17444.28 71.22 53967.86 88888.00 2008-05-31 14:13:19.900 152 17444.29 71.28 53967.86 88888.00 2008-05-31 14:13:20.400 152 17444.18 71.29 53967.96 88888.00 2008-05-31 14:13:20.900 152 17444.16 71.34 53967.90 88888.00 2008-05-31 14:13:21.400 152 17444.15 71.35 53967.85 88888.00 2008-05-31 14:13:21.900 152 17444.13 71.41 53967.94 88888.00 2008-05-31 14:13:22.400 152 17443.96 71.45 53967.98 88888.00 2008-05-31 14:13:22.900 152 17444.13 71.45 53967.98 88888.00 2008-05-31 14:13:23.400 152 17444.11 71.53 53968.06 88888.00 2008-05-31 14:13:23.900 152 17444.09 71.57 53968.05 88888.00 2008-05-31 14:13:24.400 152 17444.17 71.58 53968.08 88888.00 2008-05-31 14:13:24.900 152 17444.15 71.62 53968.05 88888.00 2008-05-31 14:13:25.400 152 17444.18 71.63 53968.08 88888.00 2008-05-31 14:13:25.900 152 17444.28 71.71 53968.05 88888.00 2008-05-31 14:13:26.400 152 17444.40 71.73 53968.06 88888.00 2008-05-31 14:13:26.900 152 17444.48 71.82 53967.95 88888.00 2008-05-31 14:13:27.400 152 17444.35 71.87 53967.92 88888.00 2008-05-31 14:13:27.900 152 17444.40 71.86 53967.96 88888.00 2008-05-31 14:13:28.400 152 17444.49 71.98 53968.02 88888.00 2008-05-31 14:13:28.900 152 17444.50 72.02 53968.04 88888.00 2008-05-31 14:13:29.400 152 17444.46 72.00 53968.00 88888.00 2008-05-31 14:13:29.900 152 17444.51 72.08 53968.00 88888.00 2008-05-31 14:13:30.400 152 17444.61 72.14 53967.96 88888.00 2008-05-31 14:13:30.900 152 17444.77 72.07 53968.01 88888.00 2008-05-31 14:13:31.400 152 17444.79 72.06 53967.96 88888.00 2008-05-31 14:13:31.900 152 17444.75 72.13 53967.93 88888.00 2008-05-31 14:13:32.400 152 17444.85 72.23 53967.90 88888.00 2008-05-31 14:13:32.900 152 17444.89 72.22 53967.94 88888.00 2008-05-31 14:13:33.400 152 17444.92 72.27 53967.89 88888.00 2008-05-31 14:13:33.900 152 17445.00 72.32 53967.93 88888.00 2008-05-31 14:13:34.400 152 17445.10 72.37 53967.90 88888.00 2008-05-31 14:13:34.900 152 17445.25 72.37 53967.81 88888.00 2008-05-31 14:13:35.400 152 17445.33 72.39 53967.74 88888.00 2008-05-31 14:13:35.900 152 17445.30 72.48 53967.73 88888.00 2008-05-31 14:13:36.400 152 17445.25 72.51 53967.76 88888.00 2008-05-31 14:13:36.900 152 17445.32 72.46 53967.79 88888.00 2008-05-31 14:13:37.400 152 17445.43 72.45 53967.74 88888.00 2008-05-31 14:13:37.900 152 17445.46 72.49 53967.73 88888.00 2008-05-31 14:13:38.400 152 17445.60 72.46 53967.81 88888.00 2008-05-31 14:13:38.900 152 17445.64 72.46 53967.79 88888.00 2008-05-31 14:13:39.400 152 17445.62 72.59 53967.73 88888.00 2008-05-31 14:13:39.900 152 17445.71 72.64 53967.75 88888.00 2008-05-31 14:13:40.400 152 17445.71 72.74 53967.79 88888.00 2008-05-31 14:13:40.900 152 17445.71 72.66 53967.84 88888.00 2008-05-31 14:13:41.400 152 17445.73 72.52 53967.97 88888.00 2008-05-31 14:13:41.900 152 17445.79 72.47 53967.87 88888.00 2008-05-31 14:13:42.400 152 17445.80 72.45 53967.80 88888.00 2008-05-31 14:13:42.900 152 17445.76 72.48 53967.81 88888.00 2008-05-31 14:13:43.400 152 17445.71 72.48 53967.83 88888.00 2008-05-31 14:13:43.900 152 17445.74 72.42 53967.82 88888.00 2008-05-31 14:13:44.400 152 17445.69 72.30 53967.79 88888.00 2008-05-31 14:13:44.900 152 17445.60 72.31 53967.70 88888.00 2008-05-31 14:13:45.400 152 17445.56 72.22 53967.69 88888.00 2008-05-31 14:13:45.900 152 17445.59 72.10 53967.69 88888.00 2008-05-31 14:13:46.400 152 17445.59 72.10 53967.70 88888.00 2008-05-31 14:13:46.900 152 17445.57 72.01 53967.62 88888.00 2008-05-31 14:13:47.400 152 17445.48 71.93 53967.64 88888.00 2008-05-31 14:13:47.900 152 17445.47 71.87 53967.68 88888.00 2008-05-31 14:13:48.400 152 17445.37 71.82 53967.74 88888.00 2008-05-31 14:13:48.900 152 17445.40 71.73 53967.72 88888.00 2008-05-31 14:13:49.400 152 17445.30 71.72 53967.65 88888.00 2008-05-31 14:13:49.900 152 17445.23 71.72 53967.65 88888.00 2008-05-31 14:13:50.400 152 17445.12 71.64 53967.67 88888.00 2008-05-31 14:13:50.900 152 17445.12 71.58 53967.69 88888.00 2008-05-31 14:13:51.400 152 17445.16 71.49 53967.65 88888.00 2008-05-31 14:13:51.900 152 17445.09 71.42 53967.74 88888.00 2008-05-31 14:13:52.400 152 17445.05 71.44 53967.79 88888.00 2008-05-31 14:13:52.900 152 17445.08 71.43 53967.69 88888.00 2008-05-31 14:13:53.400 152 17445.06 71.43 53967.63 88888.00 2008-05-31 14:13:53.900 152 17445.08 71.36 53967.62 88888.00 2008-05-31 14:13:54.400 152 17445.04 71.32 53967.62 88888.00 2008-05-31 14:13:54.900 152 17445.04 71.30 53967.71 88888.00 2008-05-31 14:13:55.400 152 17445.02 71.30 53967.76 88888.00 2008-05-31 14:13:55.900 152 17445.06 71.40 53967.79 88888.00 2008-05-31 14:13:56.400 152 17445.01 71.45 53967.79 88888.00 2008-05-31 14:13:56.900 152 17444.97 71.48 53967.78 88888.00 2008-05-31 14:13:57.400 152 17444.98 71.40 53967.73 88888.00 2008-05-31 14:13:57.900 152 17445.01 71.48 53967.75 88888.00 2008-05-31 14:13:58.400 152 17445.04 71.44 53967.81 88888.00 2008-05-31 14:13:58.900 152 17445.15 71.47 53967.86 88888.00 2008-05-31 14:13:59.400 152 17445.28 71.52 53967.87 88888.00 2008-05-31 14:13:59.900 152 17445.29 71.51 53967.80 88888.00 2008-05-31 14:14:00.400 152 17445.26 71.51 53967.80 88888.00 2008-05-31 14:14:00.900 152 17445.30 71.52 53967.71 88888.00 2008-05-31 14:14:01.400 152 17445.20 71.57 53967.78 88888.00 2008-05-31 14:14:01.900 152 17445.23 71.53 53967.70 88888.00 2008-05-31 14:14:02.400 152 17445.30 71.51 53967.74 88888.00 2008-05-31 14:14:02.900 152 17445.27 71.53 53967.74 88888.00 2008-05-31 14:14:03.400 152 17445.28 71.51 53967.80 88888.00 2008-05-31 14:14:03.900 152 17445.35 71.50 53967.79 88888.00 2008-05-31 14:14:04.400 152 17445.33 71.54 53967.87 88888.00 2008-05-31 14:14:04.900 152 17445.36 71.65 53967.87 88888.00 2008-05-31 14:14:05.400 152 17445.42 71.67 53967.92 88888.00 2008-05-31 14:14:05.900 152 17445.50 71.54 53967.96 88888.00 2008-05-31 14:14:06.400 152 17445.50 71.54 53967.98 88888.00 2008-05-31 14:14:06.900 152 17445.58 71.60 53967.94 88888.00 2008-05-31 14:14:07.400 152 17445.59 71.58 53967.98 88888.00 2008-05-31 14:14:07.900 152 17445.52 71.65 53968.06 88888.00 2008-05-31 14:14:08.400 152 17445.48 71.63 53968.02 88888.00 2008-05-31 14:14:08.900 152 17445.42 71.68 53968.01 88888.00 2008-05-31 14:14:09.400 152 17445.40 71.70 53968.06 88888.00 2008-05-31 14:14:09.900 152 17445.35 71.72 53968.05 88888.00 2008-05-31 14:14:10.400 152 17445.29 71.71 53968.04 88888.00 2008-05-31 14:14:10.900 152 17445.36 71.63 53967.96 88888.00 2008-05-31 14:14:11.400 152 17445.47 71.63 53967.82 88888.00 2008-05-31 14:14:11.900 152 17445.52 71.69 53967.81 88888.00 2008-05-31 14:14:12.400 152 17445.48 71.65 53967.90 88888.00 2008-05-31 14:14:12.900 152 17445.52 71.60 53967.98 88888.00 2008-05-31 14:14:13.400 152 17445.62 71.58 53967.98 88888.00 2008-05-31 14:14:13.900 152 17445.58 71.70 53967.97 88888.00 2008-05-31 14:14:14.400 152 17445.48 71.73 53968.00 88888.00 2008-05-31 14:14:14.900 152 17445.45 71.71 53968.02 88888.00 2008-05-31 14:14:15.400 152 17445.47 71.69 53967.94 88888.00 2008-05-31 14:14:15.900 152 17445.40 71.69 53967.93 88888.00 2008-05-31 14:14:16.400 152 17445.48 71.74 53967.93 88888.00 2008-05-31 14:14:16.900 152 17445.49 71.80 53967.96 88888.00 2008-05-31 14:14:17.400 152 17445.45 71.78 53968.04 88888.00 2008-05-31 14:14:17.900 152 17445.43 71.88 53968.05 88888.00 2008-05-31 14:14:18.400 152 17445.38 71.91 53967.90 88888.00 2008-05-31 14:14:18.900 152 17445.41 71.93 53967.79 88888.00 2008-05-31 14:14:19.400 152 17445.43 71.97 53967.82 88888.00 2008-05-31 14:14:19.900 152 17445.37 71.97 53967.83 88888.00 2008-05-31 14:14:20.400 152 17445.42 71.99 53967.85 88888.00 2008-05-31 14:14:20.900 152 17445.39 72.06 53967.87 88888.00 2008-05-31 14:14:21.400 152 17445.41 72.14 53967.81 88888.00 2008-05-31 14:14:21.900 152 17445.33 72.23 53967.81 88888.00 2008-05-31 14:14:22.400 152 17445.32 72.18 53967.85 88888.00 2008-05-31 14:14:22.900 152 17445.35 72.14 53967.80 88888.00 2008-05-31 14:14:23.400 152 17445.37 72.19 53967.80 88888.00 2008-05-31 14:14:23.900 152 17445.41 72.19 53967.89 88888.00 2008-05-31 14:14:24.400 152 17445.36 72.28 53967.87 88888.00 2008-05-31 14:14:24.900 152 17445.26 72.33 53967.87 88888.00 2008-05-31 14:14:25.400 152 17445.28 72.27 53967.87 88888.00 2008-05-31 14:14:25.900 152 17445.27 72.28 53967.92 88888.00 2008-05-31 14:14:26.400 152 17445.30 72.20 53967.97 88888.00 2008-05-31 14:14:26.900 152 17445.25 72.27 53967.96 88888.00 2008-05-31 14:14:27.400 152 17445.30 72.32 53968.00 88888.00 2008-05-31 14:14:27.900 152 17445.26 72.26 53968.01 88888.00 2008-05-31 14:14:28.400 152 17445.28 72.27 53968.03 88888.00 2008-05-31 14:14:28.900 152 17445.31 72.26 53968.03 88888.00 2008-05-31 14:14:29.400 152 17445.29 72.23 53967.98 88888.00 2008-05-31 14:14:29.900 152 17445.31 72.16 53968.04 88888.00 2008-05-31 14:14:30.400 152 17445.38 72.16 53968.13 88888.00 2008-05-31 14:14:30.900 152 17445.43 72.11 53968.10 88888.00 2008-05-31 14:14:31.400 152 17445.41 72.10 53968.19 88888.00 2008-05-31 14:14:31.900 152 17445.40 72.17 53968.14 88888.00 2008-05-31 14:14:32.400 152 17445.40 72.18 53968.09 88888.00 2008-05-31 14:14:32.900 152 17445.38 72.16 53968.02 88888.00 2008-05-31 14:14:33.400 152 17445.32 72.08 53968.08 88888.00 2008-05-31 14:14:33.900 152 17445.29 72.09 53968.19 88888.00 2008-05-31 14:14:34.400 152 17445.35 72.13 53968.12 88888.00 2008-05-31 14:14:34.900 152 17445.33 72.08 53968.16 88888.00 2008-05-31 14:14:35.400 152 17445.30 72.06 53968.16 88888.00 2008-05-31 14:14:35.900 152 17445.25 72.06 53968.16 88888.00 2008-05-31 14:14:36.400 152 17445.31 72.04 53968.21 88888.00 2008-05-31 14:14:36.900 152 17445.39 72.03 53968.27 88888.00 2008-05-31 14:14:37.400 152 17445.36 71.93 53968.20 88888.00 2008-05-31 14:14:37.900 152 17445.33 71.87 53968.27 88888.00 2008-05-31 14:14:38.400 152 17445.35 71.88 53968.24 88888.00 2008-05-31 14:14:38.900 152 17445.32 71.83 53968.26 88888.00 2008-05-31 14:14:39.400 152 17445.35 71.80 53968.21 88888.00 2008-05-31 14:14:39.900 152 17445.39 71.77 53968.21 88888.00 2008-05-31 14:14:40.400 152 17445.40 71.80 53968.08 88888.00 2008-05-31 14:14:40.900 152 17445.37 71.80 53968.00 88888.00 2008-05-31 14:14:41.400 152 17445.41 71.77 53968.12 88888.00 2008-05-31 14:14:41.900 152 17445.40 71.75 53968.20 88888.00 2008-05-31 14:14:42.400 152 17445.46 71.75 53968.23 88888.00 2008-05-31 14:14:42.900 152 17445.42 71.71 53968.23 88888.00 2008-05-31 14:14:43.400 152 17445.46 71.64 53968.21 88888.00 2008-05-31 14:14:43.900 152 17445.52 71.60 53968.21 88888.00 2008-05-31 14:14:44.400 152 17445.55 71.52 53968.23 88888.00 2008-05-31 14:14:44.900 152 17445.49 71.42 53968.16 88888.00 2008-05-31 14:14:45.400 152 17445.46 71.49 53968.16 88888.00 2008-05-31 14:14:45.900 152 17445.43 71.50 53968.05 88888.00 2008-05-31 14:14:46.400 152 17445.52 71.39 53968.18 88888.00 2008-05-31 14:14:46.900 152 17445.61 71.32 53968.35 88888.00 2008-05-31 14:14:47.400 152 17445.58 71.29 53968.28 88888.00 2008-05-31 14:14:47.900 152 17445.63 71.28 53968.27 88888.00 2008-05-31 14:14:48.400 152 17445.56 71.24 53968.38 88888.00 2008-05-31 14:14:48.900 152 17445.60 71.15 53968.39 88888.00 2008-05-31 14:14:49.400 152 17445.63 71.14 53968.32 88888.00 2008-05-31 14:14:49.900 152 17445.57 71.06 53968.28 88888.00 2008-05-31 14:14:50.400 152 17445.53 70.94 53968.31 88888.00 2008-05-31 14:14:50.900 152 17445.59 70.85 53968.32 88888.00 2008-05-31 14:14:51.400 152 17445.68 70.80 53968.36 88888.00 2008-05-31 14:14:51.900 152 17445.70 70.74 53968.35 88888.00 2008-05-31 14:14:52.400 152 17445.64 70.76 53968.25 88888.00 2008-05-31 14:14:52.900 152 17445.69 70.71 53968.17 88888.00 2008-05-31 14:14:53.400 152 17445.71 70.62 53968.15 88888.00 2008-05-31 14:14:53.900 152 17445.64 70.57 53968.18 88888.00 2008-05-31 14:14:54.400 152 17445.73 70.53 53968.15 88888.00 2008-05-31 14:14:54.900 152 17445.80 70.50 53968.20 88888.00 2008-05-31 14:14:55.400 152 17445.79 70.51 53968.17 88888.00 2008-05-31 14:14:55.900 152 17445.73 70.42 53968.12 88888.00 2008-05-31 14:14:56.400 152 17445.68 70.35 53968.10 88888.00 2008-05-31 14:14:56.900 152 17445.70 70.31 53968.12 88888.00 2008-05-31 14:14:57.400 152 17445.64 70.26 53968.09 88888.00 2008-05-31 14:14:57.900 152 17445.63 70.26 53968.15 88888.00 2008-05-31 14:14:58.400 152 17445.57 70.31 53968.09 88888.00 2008-05-31 14:14:58.900 152 17445.46 70.31 53968.08 88888.00 2008-05-31 14:14:59.400 152 17445.48 70.21 53968.09 88888.00 2008-05-31 14:14:59.900 152 17445.41 70.21 53968.04 88888.00 2008-05-31 14:15:00.400 152 17445.38 70.27 53968.17 88888.00 2008-05-31 14:15:00.900 152 17445.41 70.25 53968.14 88888.00 2008-05-31 14:15:01.400 152 17445.40 70.26 53968.02 88888.00 2008-05-31 14:15:01.900 152 17445.41 70.34 53968.05 88888.00 2008-05-31 14:15:02.400 152 17445.36 70.30 53968.08 88888.00 2008-05-31 14:15:02.900 152 17445.36 70.34 53968.16 88888.00 2008-05-31 14:15:03.400 152 17445.26 70.38 53968.03 88888.00 2008-05-31 14:15:03.900 152 17445.31 70.46 53968.02 88888.00 2008-05-31 14:15:04.400 152 17445.42 70.54 53968.12 88888.00 2008-05-31 14:15:04.900 152 17445.35 70.53 53968.13 88888.00 2008-05-31 14:15:05.400 152 17445.33 70.62 53968.19 88888.00 2008-05-31 14:15:05.900 152 17445.38 70.64 53968.15 88888.00 2008-05-31 14:15:06.400 152 17445.35 70.64 53968.10 88888.00 2008-05-31 14:15:06.900 152 17445.38 70.66 53968.14 88888.00 2008-05-31 14:15:07.400 152 17445.42 70.66 53968.14 88888.00 2008-05-31 14:15:07.900 152 17445.53 70.73 53968.12 88888.00 2008-05-31 14:15:08.400 152 17445.57 70.85 53968.10 88888.00 2008-05-31 14:15:08.900 152 17445.53 70.89 53968.06 88888.00 2008-05-31 14:15:09.400 152 17445.56 70.94 53968.17 88888.00 2008-05-31 14:15:09.900 152 17445.60 70.95 53968.19 88888.00 2008-05-31 14:15:10.400 152 17445.63 70.89 53968.23 88888.00 2008-05-31 14:15:10.900 152 17445.68 70.91 53968.24 88888.00 2008-05-31 14:15:11.400 152 17445.68 70.94 53968.23 88888.00 2008-05-31 14:15:11.900 152 17445.71 70.97 53968.21 88888.00 2008-05-31 14:15:12.400 152 17445.70 70.96 53968.25 88888.00 2008-05-31 14:15:12.900 152 17445.71 70.93 53968.18 88888.00 2008-05-31 14:15:13.400 152 17445.66 71.00 53968.14 88888.00 2008-05-31 14:15:13.900 152 17445.70 71.02 53968.13 88888.00 2008-05-31 14:15:14.400 152 17445.73 70.91 53968.17 88888.00 2008-05-31 14:15:14.900 152 17445.80 70.85 53968.30 88888.00 2008-05-31 14:15:15.400 152 17445.80 70.81 53968.37 88888.00 2008-05-31 14:15:15.900 152 17445.83 70.80 53968.36 88888.00 2008-05-31 14:15:16.400 152 17445.88 70.77 53968.23 88888.00 2008-05-31 14:15:16.900 152 17445.97 70.81 53968.25 88888.00 2008-05-31 14:15:17.400 152 17445.91 70.75 53968.28 88888.00 2008-05-31 14:15:17.900 152 17445.83 70.77 53968.27 88888.00 2008-05-31 14:15:18.400 152 17445.82 70.74 53968.24 88888.00 2008-05-31 14:15:18.900 152 17445.91 70.77 53968.26 88888.00 2008-05-31 14:15:19.400 152 17445.88 70.73 53968.21 88888.00 2008-05-31 14:15:19.900 152 17445.74 70.63 53968.19 88888.00 2008-05-31 14:15:20.400 152 17445.67 70.61 53968.20 88888.00 2008-05-31 14:15:20.900 152 17445.61 70.47 53968.25 88888.00 2008-05-31 14:15:21.400 152 17445.59 70.36 53968.25 88888.00 2008-05-31 14:15:21.900 152 17445.68 70.23 53968.23 88888.00 2008-05-31 14:15:22.400 152 17445.60 70.26 53968.19 88888.00 2008-05-31 14:15:22.900 152 17445.60 70.22 53968.25 88888.00 2008-05-31 14:15:23.400 152 17445.64 70.17 53968.38 88888.00 2008-05-31 14:15:23.900 152 17445.60 70.11 53968.42 88888.00 2008-05-31 14:15:24.400 152 17445.56 70.11 53968.52 88888.00 2008-05-31 14:15:24.900 152 17445.53 70.03 53968.48 88888.00 2008-05-31 14:15:25.400 152 17445.59 70.05 53968.39 88888.00 2008-05-31 14:15:25.900 152 17445.57 69.98 53968.30 88888.00 2008-05-31 14:15:26.400 152 17445.48 69.88 53968.30 88888.00 2008-05-31 14:15:26.900 152 17445.31 69.87 53968.24 88888.00 2008-05-31 14:15:27.400 152 17445.32 69.79 53968.17 88888.00 2008-05-31 14:15:27.900 152 17445.47 69.67 53968.12 88888.00 2008-05-31 14:15:28.400 152 17445.39 69.60 53968.16 88888.00 2008-05-31 14:15:28.900 152 17445.26 69.57 53968.21 88888.00 2008-05-31 14:15:29.400 152 17445.28 69.52 53968.21 88888.00 2008-05-31 14:15:29.900 152 17445.35 69.50 53968.29 88888.00 2008-05-31 14:15:30.400 152 17445.30 69.46 53968.30 88888.00 2008-05-31 14:15:30.900 152 17445.27 69.47 53968.28 88888.00 2008-05-31 14:15:31.400 152 17445.30 69.40 53968.27 88888.00 2008-05-31 14:15:31.900 152 17445.29 69.33 53968.26 88888.00 2008-05-31 14:15:32.400 152 17445.28 69.20 53968.27 88888.00 2008-05-31 14:15:32.900 152 17445.35 69.16 53968.35 88888.00 2008-05-31 14:15:33.400 152 17445.42 69.13 53968.27 88888.00 2008-05-31 14:15:33.900 152 17445.37 69.08 53968.24 88888.00 2008-05-31 14:15:34.400 152 17445.35 69.08 53968.39 88888.00 2008-05-31 14:15:34.900 152 17445.36 68.99 53968.39 88888.00 2008-05-31 14:15:35.400 152 17445.35 69.04 53968.29 88888.00 2008-05-31 14:15:35.900 152 17445.33 69.06 53968.23 88888.00 2008-05-31 14:15:36.400 152 17445.39 69.03 53968.27 88888.00 2008-05-31 14:15:36.900 152 17445.39 68.99 53968.32 88888.00 2008-05-31 14:15:37.400 152 17445.45 69.01 53968.37 88888.00 2008-05-31 14:15:37.900 152 17445.40 69.00 53968.28 88888.00 2008-05-31 14:15:38.400 152 17445.36 68.94 53968.17 88888.00 2008-05-31 14:15:38.900 152 17445.40 68.86 53968.13 88888.00 2008-05-31 14:15:39.400 152 17445.43 68.92 53968.17 88888.00 2008-05-31 14:15:39.900 152 17445.41 68.91 53968.16 88888.00 2008-05-31 14:15:40.400 152 17445.41 68.88 53968.12 88888.00 2008-05-31 14:15:40.900 152 17445.37 68.88 53968.10 88888.00 2008-05-31 14:15:41.400 152 17445.43 68.95 53968.20 88888.00 2008-05-31 14:15:41.900 152 17445.48 68.88 53968.23 88888.00 2008-05-31 14:15:42.400 152 17445.48 68.80 53968.24 88888.00 2008-05-31 14:15:42.900 152 17445.46 68.81 53968.29 88888.00 2008-05-31 14:15:43.400 152 17445.41 68.86 53968.23 88888.00 2008-05-31 14:15:43.900 152 17445.41 68.88 53968.36 88888.00 2008-05-31 14:15:44.400 152 17445.58 68.89 53968.29 88888.00 2008-05-31 14:15:44.900 152 17445.59 68.90 53968.24 88888.00 2008-05-31 14:15:45.400 152 17445.45 68.95 53968.21 88888.00 2008-05-31 14:15:45.900 152 17445.40 68.94 53968.14 88888.00 2008-05-31 14:15:46.400 152 17445.50 68.98 53968.17 88888.00 2008-05-31 14:15:46.900 152 17445.57 68.95 53968.23 88888.00 2008-05-31 14:15:47.400 152 17445.58 68.95 53968.29 88888.00 2008-05-31 14:15:47.900 152 17445.55 68.97 53968.32 88888.00 2008-05-31 14:15:48.400 152 17445.58 69.05 53968.31 88888.00 2008-05-31 14:15:48.900 152 17445.59 69.03 53968.37 88888.00 2008-05-31 14:15:49.400 152 17445.49 68.87 53968.35 88888.00 2008-05-31 14:15:49.900 152 17445.48 68.84 53968.25 88888.00 2008-05-31 14:15:50.400 152 17445.47 68.87 53968.15 88888.00 2008-05-31 14:15:50.900 152 17445.47 68.91 53968.25 88888.00 2008-05-31 14:15:51.400 152 17445.43 68.90 53968.31 88888.00 2008-05-31 14:15:51.900 152 17445.31 68.90 53968.29 88888.00 2008-05-31 14:15:52.400 152 17445.39 68.84 53968.23 88888.00 2008-05-31 14:15:52.900 152 17445.39 68.84 53968.17 88888.00 2008-05-31 14:15:53.400 152 17445.32 68.95 53968.13 88888.00 2008-05-31 14:15:53.900 152 17445.35 68.86 53968.16 88888.00 2008-05-31 14:15:54.400 152 17445.37 68.78 53968.20 88888.00 2008-05-31 14:15:54.900 152 17445.35 68.75 53968.25 88888.00 2008-05-31 14:15:55.400 152 17445.35 68.77 53968.21 88888.00 2008-05-31 14:15:55.900 152 17445.31 68.70 53968.12 88888.00 2008-05-31 14:15:56.400 152 17445.32 68.67 53968.17 88888.00 2008-05-31 14:15:56.900 152 17445.28 68.64 53968.23 88888.00 2008-05-31 14:15:57.400 152 17445.25 68.64 53968.23 88888.00 2008-05-31 14:15:57.900 152 17445.25 68.55 53968.18 88888.00 2008-05-31 14:15:58.400 152 17445.30 68.49 53968.23 88888.00 2008-05-31 14:15:58.900 152 17445.30 68.47 53968.26 88888.00 2008-05-31 14:15:59.400 152 17445.26 68.49 53968.29 88888.00 2008-05-31 14:15:59.900 152 17445.31 68.41 53968.29 88888.00 2008-05-31 14:16:00.400 152 17445.38 68.37 53968.23 88888.00 2008-05-31 14:16:00.900 152 17445.37 68.41 53968.18 88888.00 2008-05-31 14:16:01.400 152 17445.40 68.41 53968.23 88888.00 2008-05-31 14:16:01.900 152 17445.45 68.29 53968.19 88888.00 2008-05-31 14:16:02.400 152 17445.46 68.27 53968.23 88888.00 2008-05-31 14:16:02.900 152 17445.41 68.28 53968.20 88888.00 2008-05-31 14:16:03.400 152 17445.33 68.25 53968.18 88888.00 2008-05-31 14:16:03.900 152 17445.28 68.22 53968.13 88888.00 2008-05-31 14:16:04.400 152 17445.30 68.19 53968.09 88888.00 2008-05-31 14:16:04.900 152 17445.29 68.19 53968.13 88888.00 2008-05-31 14:16:05.400 152 17445.31 68.16 53968.05 88888.00 2008-05-31 14:16:05.900 152 17445.36 68.08 53967.98 88888.00 2008-05-31 14:16:06.397 152 17445.42 68.02 53967.97 88888.00 2008-05-31 14:16:06.907 152 17445.43 67.92 53968.08 88888.00 2008-05-31 14:16:07.407 152 17445.40 67.89 53968.10 88888.00 2008-05-31 14:16:07.907 152 17445.52 67.84 53968.13 88888.00 2008-05-31 14:16:08.407 152 17445.57 67.78 53968.13 88888.00 2008-05-31 14:16:08.907 152 17445.55 67.79 53968.07 88888.00 2008-05-31 14:16:09.407 152 17445.52 67.75 53968.02 88888.00 2008-05-31 14:16:09.907 152 17445.46 67.71 53968.07 88888.00 2008-05-31 14:16:10.407 152 17445.47 67.63 53968.16 88888.00 2008-05-31 14:16:10.907 152 17445.36 67.61 53968.21 88888.00 2008-05-31 14:16:11.407 152 17445.29 67.52 53968.23 88888.00 2008-05-31 14:16:11.907 152 17445.29 67.45 53968.20 88888.00 2008-05-31 14:16:12.407 152 17445.40 67.38 53968.19 88888.00 2008-05-31 14:16:12.907 152 17445.47 67.28 53968.23 88888.00 2008-05-31 14:16:13.407 152 17445.31 67.34 53968.26 88888.00 2008-05-31 14:16:13.907 152 17445.18 67.32 53968.29 88888.00 2008-05-31 14:16:14.407 152 17445.20 67.33 53968.34 88888.00 2008-05-31 14:16:14.907 152 17445.16 67.22 53968.34 88888.00 2008-05-31 14:16:15.407 152 17445.11 67.19 53968.28 88888.00 2008-05-31 14:16:15.907 152 17445.15 67.18 53968.26 88888.00 2008-05-31 14:16:16.407 152 17445.20 67.14 53968.29 88888.00 2008-05-31 14:16:16.907 152 17445.19 67.15 53968.28 88888.00 2008-05-31 14:16:17.407 152 17445.17 67.23 53968.23 88888.00 2008-05-31 14:16:17.907 152 17445.15 67.26 53968.14 88888.00 2008-05-31 14:16:18.407 152 17445.09 67.25 53968.10 88888.00 2008-05-31 14:16:18.907 152 17445.10 67.22 53968.13 88888.00 2008-05-31 14:16:19.407 152 17445.06 67.26 53968.08 88888.00 2008-05-31 14:16:19.907 152 17445.04 67.32 53968.21 88888.00 2008-05-31 14:16:20.407 152 17444.92 67.31 53968.39 88888.00 2008-05-31 14:16:20.907 152 17444.89 67.26 53968.36 88888.00 2008-05-31 14:16:21.407 152 17444.90 67.25 53968.40 88888.00 2008-05-31 14:16:21.907 152 17444.94 67.33 53968.38 88888.00 2008-05-31 14:16:22.407 152 17444.95 67.35 53968.36 88888.00 2008-05-31 14:16:22.907 152 17444.88 67.35 53968.41 88888.00 2008-05-31 14:16:23.407 152 17444.96 67.36 53968.31 88888.00 2008-05-31 14:16:23.907 152 17444.88 67.32 53968.28 88888.00 2008-05-31 14:16:24.407 152 17444.79 67.39 53968.28 88888.00 2008-05-31 14:16:24.907 152 17444.79 67.48 53968.26 88888.00 2008-05-31 14:16:25.407 152 17444.76 67.52 53968.28 88888.00 2008-05-31 14:16:25.907 152 17444.89 67.57 53968.28 88888.00 2008-05-31 14:16:26.407 152 17444.91 67.61 53968.24 88888.00 2008-05-31 14:16:26.907 152 17444.88 67.62 53968.26 88888.00 2008-05-31 14:16:27.407 152 17444.84 67.63 53968.23 88888.00 2008-05-31 14:16:27.907 152 17444.87 67.74 53968.21 88888.00 2008-05-31 14:16:28.407 152 17444.81 67.80 53968.31 88888.00 2008-05-31 14:16:28.907 152 17444.80 67.79 53968.36 88888.00 2008-05-31 14:16:29.407 152 17444.87 67.74 53968.43 88888.00 2008-05-31 14:16:29.907 152 17444.88 67.82 53968.43 88888.00 2008-05-31 14:16:30.407 152 17444.89 67.87 53968.40 88888.00 2008-05-31 14:16:30.907 152 17444.85 67.89 53968.36 88888.00 2008-05-31 14:16:31.407 152 17444.88 67.86 53968.34 88888.00 2008-05-31 14:16:31.907 152 17444.91 67.88 53968.37 88888.00 2008-05-31 14:16:32.407 152 17444.89 67.97 53968.39 88888.00 2008-05-31 14:16:32.907 152 17444.81 68.02 53968.36 88888.00 2008-05-31 14:16:33.407 152 17444.80 67.97 53968.31 88888.00 2008-05-31 14:16:33.907 152 17444.74 67.92 53968.40 88888.00 2008-05-31 14:16:34.407 152 17444.78 67.86 53968.41 88888.00 2008-05-31 14:16:34.907 152 17444.74 67.87 53968.37 88888.00 2008-05-31 14:16:35.407 152 17444.61 67.87 53968.36 88888.00 2008-05-31 14:16:35.907 152 17444.61 67.93 53968.31 88888.00 2008-05-31 14:16:36.407 152 17444.65 67.92 53968.31 88888.00 2008-05-31 14:16:36.907 152 17444.70 67.90 53968.30 88888.00 2008-05-31 14:16:37.407 152 17444.71 67.91 53968.35 88888.00 2008-05-31 14:16:37.907 152 17444.68 67.88 53968.30 88888.00 2008-05-31 14:16:38.407 152 17444.59 67.87 53968.25 88888.00 2008-05-31 14:16:38.907 152 17444.46 67.87 53968.19 88888.00 2008-05-31 14:16:39.407 152 17444.53 67.90 53968.14 88888.00 2008-05-31 14:16:39.907 152 17444.40 67.91 53968.09 88888.00 2008-05-31 14:16:40.407 152 17444.44 67.84 53968.15 88888.00 2008-05-31 14:16:40.907 152 17444.49 67.84 53968.24 88888.00 2008-05-31 14:16:41.407 152 17444.49 67.84 53968.31 88888.00 2008-05-31 14:16:41.907 152 17444.41 67.89 53968.23 88888.00 2008-05-31 14:16:42.407 152 17444.40 67.86 53968.19 88888.00 2008-05-31 14:16:42.907 152 17444.38 67.83 53968.26 88888.00 2008-05-31 14:16:43.407 152 17444.40 67.78 53968.27 88888.00 2008-05-31 14:16:43.907 152 17444.38 67.72 53968.29 88888.00 2008-05-31 14:16:44.407 152 17444.33 67.69 53968.25 88888.00 2008-05-31 14:16:44.907 152 17444.21 67.70 53968.23 88888.00 2008-05-31 14:16:45.407 152 17444.24 67.54 53968.21 88888.00 2008-05-31 14:16:45.907 152 17444.19 67.65 53968.25 88888.00 2008-05-31 14:16:46.407 152 17444.23 67.69 53968.31 88888.00 2008-05-31 14:16:46.907 152 17444.17 67.70 53968.35 88888.00 2008-05-31 14:16:47.407 152 17444.16 67.68 53968.41 88888.00 2008-05-31 14:16:47.907 152 17444.14 67.67 53968.41 88888.00 2008-05-31 14:16:48.407 152 17444.21 67.64 53968.41 88888.00 2008-05-31 14:16:48.907 152 17444.23 67.63 53968.46 88888.00 2008-05-31 14:16:49.407 152 17444.19 67.70 53968.41 88888.00 2008-05-31 14:16:49.907 152 17444.24 67.74 53968.37 88888.00 2008-05-31 14:16:50.407 152 17444.29 67.83 53968.34 88888.00 2008-05-31 14:16:50.907 152 17444.10 67.81 53968.40 88888.00 2008-05-31 14:16:51.407 152 17444.06 67.83 53968.35 88888.00 2008-05-31 14:16:51.907 152 17444.05 67.83 53968.31 88888.00 2008-05-31 14:16:52.407 152 17444.08 67.77 53968.40 88888.00 2008-05-31 14:16:52.907 152 17444.09 67.72 53968.36 88888.00 2008-05-31 14:16:53.407 152 17444.05 67.84 53968.31 88888.00 2008-05-31 14:16:53.907 152 17444.00 67.88 53968.30 88888.00 2008-05-31 14:16:54.407 152 17444.00 67.88 53968.32 88888.00 2008-05-31 14:16:54.907 152 17443.97 67.87 53968.43 88888.00 2008-05-31 14:16:55.407 152 17443.95 67.92 53968.42 88888.00 2008-05-31 14:16:55.907 152 17443.94 67.94 53968.31 88888.00 2008-05-31 14:16:56.407 152 17443.95 68.02 53968.26 88888.00 2008-05-31 14:16:56.907 152 17443.87 68.01 53968.23 88888.00 2008-05-31 14:16:57.407 152 17443.85 67.99 53968.28 88888.00 2008-05-31 14:16:57.907 152 17443.90 68.09 53968.38 88888.00 2008-05-31 14:16:58.407 152 17443.82 68.08 53968.40 88888.00 2008-05-31 14:16:58.907 152 17443.72 68.08 53968.39 88888.00 2008-05-31 14:16:59.407 152 17443.64 68.01 53968.51 88888.00 2008-05-31 14:16:59.907 152 17443.63 68.01 53968.47 88888.00 2008-05-31 14:17:00.407 152 17443.63 68.02 53968.36 88888.00 2008-05-31 14:17:00.907 152 17443.68 68.04 53968.42 88888.00 2008-05-31 14:17:01.407 152 17443.65 68.11 53968.41 88888.00 2008-05-31 14:17:01.907 152 17443.67 68.21 53968.35 88888.00 2008-05-31 14:17:02.407 152 17443.68 68.25 53968.24 88888.00 2008-05-31 14:17:02.907 152 17443.55 68.21 53968.27 88888.00 2008-05-31 14:17:03.407 152 17443.45 68.16 53968.34 88888.00 2008-05-31 14:17:03.907 152 17443.45 68.18 53968.36 88888.00 2008-05-31 14:17:04.407 152 17443.51 68.23 53968.42 88888.00 2008-05-31 14:17:04.907 152 17443.48 68.32 53968.49 88888.00 2008-05-31 14:17:05.407 152 17443.49 68.33 53968.48 88888.00 2008-05-31 14:17:05.907 152 17443.47 68.26 53968.47 88888.00 2008-05-31 14:17:06.407 152 17443.37 68.22 53968.43 88888.00 2008-05-31 14:17:06.907 152 17443.34 68.28 53968.39 88888.00 2008-05-31 14:17:07.407 152 17443.27 68.29 53968.32 88888.00 2008-05-31 14:17:07.907 152 17443.26 68.30 53968.46 88888.00 2008-05-31 14:17:08.407 152 17443.29 68.28 53968.53 88888.00 2008-05-31 14:17:08.907 152 17443.27 68.31 53968.63 88888.00 2008-05-31 14:17:09.407 152 17443.27 68.39 53968.47 88888.00 2008-05-31 14:17:09.907 152 17443.25 68.39 53968.39 88888.00 2008-05-31 14:17:10.407 152 17443.17 68.46 53968.51 88888.00 2008-05-31 14:17:10.907 152 17443.27 68.47 53968.48 88888.00 2008-05-31 14:17:11.407 152 17443.29 68.48 53968.42 88888.00 2008-05-31 14:17:11.907 152 17443.25 68.49 53968.47 88888.00 2008-05-31 14:17:12.407 152 17443.27 68.50 53968.47 88888.00 2008-05-31 14:17:12.907 152 17443.21 68.52 53968.38 88888.00 2008-05-31 14:17:13.407 152 17443.15 68.48 53968.29 88888.00 2008-05-31 14:17:13.907 152 17443.18 68.47 53968.27 88888.00 2008-05-31 14:17:14.407 152 17443.17 68.42 53968.35 88888.00 2008-05-31 14:17:14.907 152 17443.16 68.47 53968.36 88888.00 2008-05-31 14:17:15.407 152 17443.17 68.48 53968.46 88888.00 2008-05-31 14:17:15.907 152 17443.26 68.41 53968.53 88888.00 2008-05-31 14:17:16.407 152 17443.35 68.42 53968.56 88888.00 2008-05-31 14:17:16.907 152 17443.35 68.41 53968.52 88888.00 2008-05-31 14:17:17.407 152 17443.26 68.45 53968.37 88888.00 2008-05-31 14:17:17.907 152 17443.16 68.49 53968.29 88888.00 2008-05-31 14:17:18.407 152 17443.23 68.51 53968.27 88888.00 2008-05-31 14:17:18.907 152 17443.16 68.40 53968.37 88888.00 2008-05-31 14:17:19.407 152 17443.11 68.33 53968.54 88888.00 2008-05-31 14:17:19.907 152 17443.12 68.38 53968.59 88888.00 2008-05-31 14:17:20.407 152 17443.13 68.38 53968.57 88888.00 2008-05-31 14:17:20.907 152 17443.14 68.35 53968.58 88888.00 2008-05-31 14:17:21.407 152 17443.17 68.38 53968.51 88888.00 2008-05-31 14:17:21.907 152 17443.14 68.29 53968.56 88888.00 2008-05-31 14:17:22.407 152 17443.12 68.28 53968.52 88888.00 2008-05-31 14:17:22.907 152 17443.13 68.32 53968.50 88888.00 2008-05-31 14:17:23.407 152 17443.17 68.38 53968.53 88888.00 2008-05-31 14:17:23.907 152 17443.13 68.38 53968.59 88888.00 2008-05-31 14:17:24.407 152 17443.08 68.38 53968.49 88888.00 2008-05-31 14:17:24.907 152 17443.01 68.38 53968.34 88888.00 2008-05-31 14:17:25.407 152 17443.04 68.46 53968.34 88888.00 2008-05-31 14:17:25.907 152 17443.04 68.40 53968.42 88888.00 2008-05-31 14:17:26.407 152 17443.02 68.32 53968.43 88888.00 2008-05-31 14:17:26.907 152 17442.90 68.37 53968.45 88888.00 2008-05-31 14:17:27.407 152 17442.91 68.41 53968.43 88888.00 2008-05-31 14:17:27.907 152 17442.96 68.50 53968.41 88888.00 2008-05-31 14:17:28.407 152 17442.96 68.50 53968.40 88888.00 2008-05-31 14:17:28.907 152 17442.98 68.49 53968.38 88888.00 2008-05-31 14:17:29.407 152 17442.94 68.50 53968.32 88888.00 2008-05-31 14:17:29.907 152 17442.93 68.46 53968.38 88888.00 2008-05-31 14:17:30.407 152 17442.92 68.43 53968.37 88888.00 2008-05-31 14:17:30.907 152 17442.83 68.46 53968.38 88888.00 2008-05-31 14:17:31.407 152 17442.80 68.51 53968.43 88888.00 2008-05-31 14:17:31.907 152 17442.78 68.53 53968.34 88888.00 2008-05-31 14:17:32.407 152 17442.82 68.56 53968.35 88888.00 2008-05-31 14:17:32.907 152 17442.80 68.59 53968.35 88888.00 2008-05-31 14:17:33.407 152 17442.74 68.71 53968.40 88888.00 2008-05-31 14:17:33.907 152 17442.66 68.75 53968.42 88888.00 2008-05-31 14:17:34.407 152 17442.65 68.65 53968.30 88888.00 2008-05-31 14:17:34.907 152 17442.68 68.62 53968.25 88888.00 2008-05-31 14:17:35.407 152 17442.64 68.68 53968.29 88888.00 2008-05-31 14:17:35.907 152 17442.61 68.67 53968.26 88888.00 2008-05-31 14:17:36.407 152 17442.47 68.76 53968.30 88888.00 2008-05-31 14:17:36.907 152 17442.47 68.78 53968.28 88888.00 2008-05-31 14:17:37.407 152 17442.47 68.86 53968.32 88888.00 2008-05-31 14:17:37.907 152 17442.45 68.86 53968.29 88888.00 2008-05-31 14:17:38.407 152 17442.57 68.77 53968.25 88888.00 2008-05-31 14:17:38.907 152 17442.41 68.87 53968.21 88888.00 2008-05-31 14:17:39.407 152 17442.29 68.86 53968.21 88888.00 2008-05-31 14:17:39.907 152 17442.33 68.86 53968.29 88888.00 2008-05-31 14:17:40.407 152 17442.36 68.86 53968.30 88888.00 2008-05-31 14:17:40.907 152 17442.26 68.87 53968.21 88888.00 2008-05-31 14:17:41.407 152 17442.17 68.97 53968.13 88888.00 2008-05-31 14:17:41.907 152 17442.20 69.00 53968.14 88888.00 2008-05-31 14:17:42.407 152 17442.14 69.06 53968.07 88888.00 2008-05-31 14:17:42.907 152 17442.11 69.04 53968.15 88888.00 2008-05-31 14:17:43.407 152 17442.11 69.01 53968.18 88888.00 2008-05-31 14:17:43.907 152 17442.05 69.07 53968.16 88888.00 2008-05-31 14:17:44.407 152 17442.04 69.13 53968.23 88888.00 2008-05-31 14:17:44.907 152 17442.06 69.15 53968.26 88888.00 2008-05-31 14:17:45.407 152 17442.05 69.16 53968.31 88888.00 2008-05-31 14:17:45.907 152 17442.01 69.23 53968.26 88888.00 2008-05-31 14:17:46.407 152 17442.01 69.31 53968.20 88888.00 2008-05-31 14:17:46.907 152 17441.96 69.37 53968.20 88888.00 2008-05-31 14:17:47.407 152 17441.95 69.52 53968.25 88888.00 2008-05-31 14:17:47.907 152 17441.90 69.57 53968.24 88888.00 2008-05-31 14:17:48.407 152 17441.79 69.44 53968.19 88888.00 2008-05-31 14:17:48.907 152 17441.75 69.36 53968.14 88888.00 2008-05-31 14:17:49.407 152 17441.72 69.40 53968.15 88888.00 2008-05-31 14:17:49.907 152 17441.73 69.44 53968.24 88888.00 2008-05-31 14:17:50.407 152 17441.71 69.54 53968.19 88888.00 2008-05-31 14:17:50.907 152 17441.74 69.62 53968.20 88888.00 2008-05-31 14:17:51.407 152 17441.69 69.76 53968.23 88888.00 2008-05-31 14:17:51.907 152 17441.71 69.69 53968.16 88888.00 2008-05-31 14:17:52.407 152 17441.75 69.74 53968.16 88888.00 2008-05-31 14:17:52.907 152 17441.80 69.82 53968.20 88888.00 2008-05-31 14:17:53.407 152 17441.69 69.75 53968.18 88888.00 2008-05-31 14:17:53.907 152 17441.72 69.74 53968.20 88888.00 2008-05-31 14:17:54.407 152 17441.62 69.79 53968.27 88888.00 2008-05-31 14:17:54.907 152 17441.60 69.84 53968.31 88888.00 2008-05-31 14:17:55.407 152 17441.61 69.91 53968.26 88888.00 2008-05-31 14:17:55.907 152 17441.53 69.93 53968.27 88888.00 2008-05-31 14:17:56.407 152 17441.51 69.94 53968.25 88888.00 2008-05-31 14:17:56.907 152 17441.49 70.03 53968.25 88888.00 2008-05-31 14:17:57.407 152 17441.44 70.09 53968.17 88888.00 2008-05-31 14:17:57.907 152 17441.43 70.06 53968.19 88888.00 2008-05-31 14:17:58.407 152 17441.43 70.03 53968.24 88888.00 2008-05-31 14:17:58.907 152 17441.43 70.08 53968.23 88888.00 2008-05-31 14:17:59.407 152 17441.38 70.11 53968.31 88888.00 2008-05-31 14:17:59.907 152 17441.33 70.16 53968.38 88888.00 2008-05-31 14:18:00.407 152 17441.27 70.21 53968.38 88888.00 2008-05-31 14:18:00.907 152 17441.24 70.11 53968.31 88888.00 2008-05-31 14:18:01.407 152 17441.21 70.15 53968.23 88888.00 2008-05-31 14:18:01.907 152 17441.15 70.19 53968.15 88888.00 2008-05-31 14:18:02.407 152 17441.17 70.23 53968.14 88888.00 2008-05-31 14:18:02.907 152 17441.13 70.28 53968.17 88888.00 2008-05-31 14:18:03.407 152 17441.13 70.32 53968.24 88888.00 2008-05-31 14:18:03.907 152 17441.08 70.35 53968.17 88888.00 2008-05-31 14:18:04.407 152 17441.05 70.38 53968.10 88888.00 2008-05-31 14:18:04.907 152 17441.11 70.43 53968.13 88888.00 2008-05-31 14:18:05.407 152 17441.15 70.55 53968.26 88888.00 2008-05-31 14:18:05.907 152 17441.13 70.61 53968.35 88888.00 2008-05-31 14:18:06.407 152 17441.11 70.57 53968.25 88888.00 2008-05-31 14:18:06.907 152 17441.09 70.56 53968.15 88888.00 2008-05-31 14:18:07.407 152 17441.05 70.65 53968.16 88888.00 2008-05-31 14:18:07.907 152 17441.01 70.72 53968.17 88888.00 2008-05-31 14:18:08.407 152 17441.04 70.77 53968.19 88888.00 2008-05-31 14:18:08.907 152 17441.08 70.83 53968.15 88888.00 2008-05-31 14:18:09.407 152 17441.14 70.84 53968.08 88888.00 2008-05-31 14:18:09.907 152 17441.17 70.86 53968.09 88888.00 2008-05-31 14:18:10.407 152 17441.18 70.92 53968.14 88888.00 2008-05-31 14:18:10.907 152 17441.13 71.12 53968.16 88888.00 2008-05-31 14:18:11.407 152 17441.12 71.11 53968.13 88888.00 2008-05-31 14:18:11.907 152 17441.12 71.11 53968.13 88888.00 2008-05-31 14:18:12.407 152 17441.14 71.09 53968.21 88888.00 2008-05-31 14:18:12.907 152 17441.17 71.20 53968.21 88888.00 2008-05-31 14:18:13.407 152 17441.19 71.25 53968.21 88888.00 2008-05-31 14:18:13.907 152 17441.11 71.26 53968.18 88888.00 2008-05-31 14:18:14.407 152 17441.10 71.25 53968.10 88888.00 2008-05-31 14:18:14.907 152 17441.11 71.30 53968.06 88888.00 2008-05-31 14:18:15.407 152 17441.17 71.31 53968.04 88888.00 2008-05-31 14:18:15.907 152 17441.12 71.32 53968.09 88888.00 2008-05-31 14:18:16.407 152 17441.12 71.38 53968.15 88888.00 2008-05-31 14:18:16.907 152 17441.13 71.44 53968.15 88888.00 2008-05-31 14:18:17.407 152 17441.09 71.44 53968.06 88888.00 2008-05-31 14:18:17.907 152 17441.08 71.55 53967.95 88888.00 2008-05-31 14:18:18.407 152 17441.11 71.58 53967.91 88888.00 2008-05-31 14:18:18.907 152 17441.18 71.64 53967.97 88888.00 2008-05-31 14:18:19.407 152 17441.14 71.64 53967.96 88888.00 2008-05-31 14:18:19.907 152 17441.20 71.63 53967.90 88888.00 2008-05-31 14:18:20.407 152 17441.25 71.71 53968.07 88888.00 2008-05-31 14:18:20.907 152 17441.22 71.74 53968.10 88888.00 2008-05-31 14:18:21.407 152 17441.25 71.75 53967.98 88888.00 2008-05-31 14:18:21.907 152 17441.29 71.83 53967.89 88888.00 2008-05-31 14:18:22.407 152 17441.21 71.90 53968.02 88888.00 2008-05-31 14:18:22.907 152 17441.17 71.89 53968.01 88888.00 2008-05-31 14:18:23.407 152 17441.14 71.87 53967.98 88888.00 2008-05-31 14:18:23.907 152 17441.07 71.88 53967.89 88888.00 2008-05-31 14:18:24.407 152 17441.09 71.93 53967.90 88888.00 2008-05-31 14:18:24.907 152 17441.13 71.99 53967.85 88888.00 2008-05-31 14:18:25.407 152 17441.25 72.03 53967.85 88888.00 2008-05-31 14:18:25.907 152 17441.20 72.01 53967.98 88888.00 2008-05-31 14:18:26.407 152 17440.99 72.04 53968.05 88888.00 2008-05-31 14:18:26.907 152 17440.96 72.11 53968.01 88888.00 2008-05-31 14:18:27.407 152 17440.94 72.08 53967.98 88888.00 2008-05-31 14:18:27.907 152 17440.94 72.04 53968.00 88888.00 2008-05-31 14:18:28.407 152 17440.93 72.11 53967.91 88888.00 2008-05-31 14:18:28.907 152 17440.89 72.10 53967.96 88888.00 2008-05-31 14:18:29.407 152 17440.91 72.08 53968.00 88888.00 2008-05-31 14:18:29.907 152 17440.87 72.10 53967.96 88888.00 2008-05-31 14:18:30.407 152 17440.90 72.13 53967.95 88888.00 2008-05-31 14:18:30.907 152 17440.94 72.19 53968.03 88888.00 2008-05-31 14:18:31.407 152 17440.91 72.16 53968.01 88888.00 2008-05-31 14:18:31.907 152 17440.94 72.18 53967.91 88888.00 2008-05-31 14:18:32.407 152 17440.98 72.25 53967.80 88888.00 2008-05-31 14:18:32.907 152 17440.96 72.25 53967.80 88888.00 2008-05-31 14:18:33.407 152 17440.94 72.22 53967.80 88888.00 2008-05-31 14:18:33.907 152 17441.03 72.19 53967.84 88888.00 2008-05-31 14:18:34.407 152 17441.04 72.28 53967.83 88888.00 2008-05-31 14:18:34.907 152 17441.07 72.36 53967.87 88888.00 2008-05-31 14:18:35.407 152 17440.97 72.33 53967.84 88888.00 2008-05-31 14:18:35.907 152 17440.89 72.35 53967.94 88888.00 2008-05-31 14:18:36.407 152 17440.87 72.25 53967.97 88888.00 2008-05-31 14:18:36.907 152 17440.90 72.23 53968.01 88888.00 2008-05-31 14:18:37.407 152 17440.88 72.23 53967.94 88888.00 2008-05-31 14:18:37.907 152 17440.87 72.26 53967.87 88888.00 2008-05-31 14:18:38.407 152 17440.87 72.31 53967.90 88888.00 2008-05-31 14:18:38.907 152 17440.86 72.31 53967.97 88888.00 2008-05-31 14:18:39.407 152 17440.74 72.27 53968.00 88888.00 2008-05-31 14:18:39.907 152 17440.70 72.37 53967.92 88888.00 2008-05-31 14:18:40.407 152 17440.70 72.41 53967.97 88888.00 2008-05-31 14:18:40.907 152 17440.67 72.42 53967.98 88888.00 2008-05-31 14:18:41.407 152 17440.66 72.39 53968.03 88888.00 2008-05-31 14:18:41.907 152 17440.63 72.36 53968.07 88888.00 2008-05-31 14:18:42.407 152 17440.71 72.39 53968.01 88888.00 2008-05-31 14:18:42.907 152 17440.70 72.43 53967.94 88888.00 2008-05-31 14:18:43.407 152 17440.71 72.42 53967.87 88888.00 2008-05-31 14:18:43.907 152 17440.58 72.48 53967.83 88888.00 2008-05-31 14:18:44.407 152 17440.56 72.50 53967.91 88888.00 2008-05-31 14:18:44.907 152 17440.61 72.55 53967.95 88888.00 2008-05-31 14:18:45.407 152 17440.59 72.61 53968.02 88888.00 2008-05-31 14:18:45.907 152 17440.57 72.60 53967.93 88888.00 2008-05-31 14:18:46.407 152 17440.51 72.60 53967.86 88888.00 2008-05-31 14:18:46.907 152 17440.58 72.67 53967.96 88888.00 2008-05-31 14:18:47.407 152 17440.53 72.70 53968.09 88888.00 2008-05-31 14:18:47.907 152 17440.50 72.79 53968.05 88888.00 2008-05-31 14:18:48.407 152 17440.51 72.87 53967.91 88888.00 2008-05-31 14:18:48.907 152 17440.50 72.86 53967.86 88888.00 2008-05-31 14:18:49.407 152 17440.47 72.87 53967.86 88888.00 2008-05-31 14:18:49.907 152 17440.50 72.85 53967.91 88888.00 2008-05-31 14:18:50.407 152 17440.51 72.98 53967.93 88888.00 2008-05-31 14:18:50.907 152 17440.56 73.03 53967.91 88888.00 2008-05-31 14:18:51.407 152 17440.57 73.06 53968.01 88888.00 2008-05-31 14:18:51.907 152 17440.58 73.07 53967.85 88888.00 2008-05-31 14:18:52.407 152 17440.58 73.11 53967.87 88888.00 2008-05-31 14:18:52.907 152 17440.55 73.10 53967.89 88888.00 2008-05-31 14:18:53.407 152 17440.52 73.17 53967.82 88888.00 2008-05-31 14:18:53.907 152 17440.58 73.16 53967.78 88888.00 2008-05-31 14:18:54.407 152 17440.58 73.23 53967.76 88888.00 2008-05-31 14:18:54.907 152 17440.57 73.19 53967.82 88888.00 2008-05-31 14:18:55.407 152 17440.60 73.27 53967.82 88888.00 2008-05-31 14:18:55.907 152 17440.60 73.30 53967.75 88888.00 2008-05-31 14:18:56.407 152 17440.64 73.35 53967.89 88888.00 2008-05-31 14:18:56.907 152 17440.59 73.29 53967.85 88888.00 2008-05-31 14:18:57.407 152 17440.51 73.34 53967.89 88888.00 2008-05-31 14:18:57.907 152 17440.42 73.48 53967.83 88888.00 2008-05-31 14:18:58.407 152 17440.39 73.47 53967.79 88888.00 2008-05-31 14:18:58.907 152 17440.43 73.46 53967.83 88888.00 2008-05-31 14:18:59.407 152 17440.45 73.40 53967.85 88888.00 2008-05-31 14:18:59.907 152 17440.41 73.50 53967.82 88888.00 2008-05-31 14:19:00.407 152 17440.48 73.50 53967.79 88888.00 2008-05-31 14:19:00.907 152 17440.42 73.50 53967.85 88888.00 2008-05-31 14:19:01.407 152 17440.45 73.58 53967.78 88888.00 2008-05-31 14:19:01.907 152 17440.39 73.59 53967.62 88888.00 2008-05-31 14:19:02.407 152 17440.39 73.52 53967.60 88888.00 2008-05-31 14:19:02.907 152 17440.40 73.57 53967.63 88888.00 2008-05-31 14:19:03.407 152 17440.45 73.59 53967.63 88888.00 2008-05-31 14:19:03.907 152 17440.46 73.67 53967.57 88888.00 2008-05-31 14:19:04.407 152 17440.41 73.74 53967.53 88888.00 2008-05-31 14:19:04.907 152 17440.35 73.76 53967.59 88888.00 2008-05-31 14:19:05.407 152 17440.36 73.77 53967.67 88888.00 2008-05-31 14:19:05.907 152 17440.31 73.84 53967.64 88888.00 2008-05-31 14:19:06.407 152 17440.25 73.83 53967.67 88888.00 2008-05-31 14:19:06.907 152 17440.27 73.88 53967.62 88888.00 2008-05-31 14:19:07.407 152 17440.28 73.88 53967.63 88888.00 2008-05-31 14:19:07.907 152 17440.26 73.95 53967.59 88888.00 2008-05-31 14:19:08.407 152 17440.18 73.95 53967.58 88888.00 2008-05-31 14:19:08.907 152 17440.16 73.96 53967.68 88888.00 2008-05-31 14:19:09.407 152 17440.17 73.94 53967.67 88888.00 2008-05-31 14:19:09.907 152 17440.23 73.91 53967.70 88888.00 2008-05-31 14:19:10.407 152 17440.11 73.88 53967.61 88888.00 2008-05-31 14:19:10.907 152 17440.11 73.96 53967.60 88888.00 2008-05-31 14:19:11.407 152 17440.07 73.96 53967.56 88888.00 2008-05-31 14:19:11.907 152 17440.10 73.97 53967.63 88888.00 2008-05-31 14:19:12.407 152 17440.13 74.04 53967.68 88888.00 2008-05-31 14:19:12.907 152 17440.11 74.08 53967.58 88888.00 2008-05-31 14:19:13.407 152 17440.07 74.12 53967.58 88888.00 2008-05-31 14:19:13.907 152 17440.07 74.05 53967.57 88888.00 2008-05-31 14:19:14.407 152 17440.06 73.99 53967.60 88888.00 2008-05-31 14:19:14.907 152 17440.10 74.01 53967.58 88888.00 2008-05-31 14:19:15.407 152 17440.12 74.03 53967.53 88888.00 2008-05-31 14:19:15.907 152 17440.09 74.04 53967.55 88888.00 2008-05-31 14:19:16.407 152 17440.12 74.06 53967.58 88888.00 2008-05-31 14:19:16.907 152 17440.12 74.08 53967.57 88888.00 2008-05-31 14:19:17.407 152 17440.12 74.05 53967.60 88888.00 2008-05-31 14:19:17.907 152 17440.15 73.99 53967.60 88888.00 2008-05-31 14:19:18.407 152 17440.16 73.92 53967.60 88888.00 2008-05-31 14:19:18.907 152 17440.13 73.84 53967.65 88888.00 2008-05-31 14:19:19.407 152 17440.19 73.83 53967.75 88888.00 2008-05-31 14:19:19.907 152 17440.17 73.87 53967.70 88888.00 2008-05-31 14:19:20.407 152 17440.23 73.94 53967.64 88888.00 2008-05-31 14:19:20.907 152 17440.22 73.97 53967.71 88888.00 2008-05-31 14:19:21.407 152 17440.18 73.91 53967.71 88888.00 2008-05-31 14:19:21.907 152 17440.23 73.92 53967.64 88888.00 2008-05-31 14:19:22.407 152 17440.28 73.95 53967.55 88888.00 2008-05-31 14:19:22.907 152 17440.28 73.89 53967.56 88888.00 2008-05-31 14:19:23.407 152 17440.32 73.86 53967.58 88888.00 2008-05-31 14:19:23.907 152 17440.32 73.77 53967.52 88888.00 2008-05-31 14:19:24.407 152 17440.38 73.78 53967.39 88888.00 2008-05-31 14:19:24.907 152 17440.42 73.78 53967.44 88888.00 2008-05-31 14:19:25.407 152 17440.42 73.76 53967.49 88888.00 2008-05-31 14:19:25.907 152 17440.49 73.70 53967.56 88888.00 2008-05-31 14:19:26.407 152 17440.43 73.68 53967.56 88888.00 2008-05-31 14:19:26.907 152 17440.47 73.69 53967.51 88888.00 2008-05-31 14:19:27.407 152 17440.50 73.74 53967.59 88888.00 2008-05-31 14:19:27.907 152 17440.43 73.74 53967.53 88888.00 2008-05-31 14:19:28.407 152 17440.40 73.65 53967.52 88888.00 2008-05-31 14:19:28.907 152 17440.50 73.68 53967.45 88888.00 2008-05-31 14:19:29.407 152 17440.50 73.70 53967.47 88888.00 2008-05-31 14:19:29.907 152 17440.58 73.73 53967.45 88888.00 2008-05-31 14:19:30.407 152 17440.67 73.75 53967.45 88888.00 2008-05-31 14:19:30.907 152 17440.60 73.74 53967.47 88888.00 2008-05-31 14:19:31.407 152 17440.48 73.63 53967.50 88888.00 2008-05-31 14:19:31.907 152 17440.52 73.57 53967.48 88888.00 2008-05-31 14:19:32.407 152 17440.55 73.58 53967.50 88888.00 2008-05-31 14:19:32.907 152 17440.57 73.52 53967.49 88888.00 2008-05-31 14:19:33.407 152 17440.53 73.57 53967.53 88888.00 2008-05-31 14:19:33.907 152 17440.62 73.65 53967.44 88888.00 2008-05-31 14:19:34.407 152 17440.56 73.58 53967.40 88888.00 2008-05-31 14:19:34.907 152 17440.56 73.49 53967.40 88888.00 2008-05-31 14:19:35.407 152 17440.53 73.43 53967.46 88888.00 2008-05-31 14:19:35.907 152 17440.50 73.52 53967.51 88888.00 2008-05-31 14:19:36.407 152 17440.51 73.53 53967.55 88888.00 2008-05-31 14:19:36.907 152 17440.50 73.47 53967.53 88888.00 2008-05-31 14:19:37.407 152 17440.41 73.45 53967.59 88888.00 2008-05-31 14:19:37.907 152 17440.33 73.48 53967.64 88888.00 2008-05-31 14:19:38.407 152 17440.38 73.46 53967.60 88888.00 2008-05-31 14:19:38.907 152 17440.43 73.43 53967.59 88888.00 2008-05-31 14:19:39.407 152 17440.48 73.40 53967.63 88888.00 2008-05-31 14:19:39.907 152 17440.50 73.49 53967.53 88888.00 2008-05-31 14:19:40.407 152 17440.39 73.55 53967.51 88888.00 2008-05-31 14:19:40.907 152 17440.30 73.54 53967.53 88888.00 2008-05-31 14:19:41.404 152 17440.28 73.52 53967.41 88888.00 2008-05-31 14:19:41.904 152 17440.26 73.52 53967.38 88888.00 2008-05-31 14:19:42.404 152 17440.35 73.58 53967.40 88888.00 2008-05-31 14:19:42.904 152 17440.40 73.54 53967.46 88888.00 2008-05-31 14:19:43.404 152 17440.35 73.59 53967.37 88888.00 2008-05-31 14:19:43.904 152 17440.37 73.58 53967.35 88888.00 2008-05-31 14:19:44.404 152 17440.35 73.63 53967.45 88888.00 2008-05-31 14:19:44.904 152 17440.38 73.66 53967.34 88888.00 2008-05-31 14:19:45.404 152 17440.38 73.67 53967.38 88888.00 2008-05-31 14:19:45.904 152 17440.32 73.75 53967.33 88888.00 2008-05-31 14:19:46.404 152 17440.25 73.85 53967.27 88888.00 2008-05-31 14:19:46.904 152 17440.31 73.86 53967.24 88888.00 2008-05-31 14:19:47.404 152 17440.22 73.95 53967.26 88888.00 2008-05-31 14:19:47.904 152 17440.22 73.99 53967.31 88888.00 2008-05-31 14:19:48.404 152 17440.30 73.99 53967.31 88888.00 2008-05-31 14:19:48.904 152 17440.39 74.02 53967.30 88888.00 2008-05-31 14:19:49.404 152 17440.46 74.05 53967.30 88888.00 2008-05-31 14:19:49.904 152 17440.49 74.11 53967.28 88888.00 2008-05-31 14:19:50.404 152 17440.40 74.15 53967.29 88888.00 2008-05-31 14:19:50.904 152 17440.31 74.14 53967.42 88888.00 2008-05-31 14:19:51.404 152 17440.29 74.13 53967.41 88888.00 2008-05-31 14:19:51.904 152 17440.40 74.14 53967.47 88888.00 2008-05-31 14:19:52.404 152 17440.41 74.28 53967.51 88888.00 2008-05-31 14:19:52.904 152 17440.39 74.35 53967.45 88888.00 2008-05-31 14:19:53.404 152 17440.47 74.32 53967.46 88888.00 2008-05-31 14:19:53.904 152 17440.46 74.33 53967.39 88888.00 2008-05-31 14:19:54.404 152 17440.51 74.34 53967.37 88888.00 2008-05-31 14:19:54.904 152 17440.56 74.37 53967.36 88888.00 2008-05-31 14:19:55.404 152 17440.50 74.47 53967.56 88888.00 2008-05-31 14:19:55.904 152 17440.45 74.47 53967.51 88888.00 2008-05-31 14:19:56.404 152 17440.51 74.52 53967.40 88888.00 2008-05-31 14:19:56.904 152 17440.61 74.60 53967.35 88888.00 2008-05-31 14:19:57.404 152 17440.69 74.55 53967.25 88888.00 2008-05-31 14:19:57.904 152 17440.64 74.57 53967.29 88888.00 2008-05-31 14:19:58.404 152 17440.59 74.57 53967.34 88888.00 2008-05-31 14:19:58.904 152 17440.59 74.52 53967.25 88888.00 2008-05-31 14:19:59.404 152 17440.60 74.50 53967.33 88888.00 2008-05-31 14:19:59.904 152 17440.55 74.47 53967.45 88888.00 2008-05-31 14:20:00.404 152 17440.55 74.52 53967.40 88888.00 2008-05-31 14:20:00.904 152 17440.50 74.61 53967.45 88888.00 2008-05-31 14:20:01.404 152 17440.50 74.62 53967.51 88888.00 2008-05-31 14:20:01.904 152 17440.58 74.62 53967.57 88888.00 2008-05-31 14:20:02.404 152 17440.55 74.63 53967.56 88888.00 2008-05-31 14:20:02.904 152 17440.50 74.62 53967.56 88888.00 2008-05-31 14:20:03.404 152 17440.43 74.61 53967.53 88888.00 2008-05-31 14:20:03.904 152 17440.52 74.57 53967.50 88888.00 2008-05-31 14:20:04.404 152 17440.62 74.57 53967.47 88888.00 2008-05-31 14:20:04.904 152 17440.67 74.53 53967.44 88888.00 2008-05-31 14:20:05.404 152 17440.56 74.47 53967.49 88888.00 2008-05-31 14:20:05.904 152 17440.58 74.40 53967.39 88888.00 2008-05-31 14:20:06.404 152 17440.61 74.40 53967.35 88888.00 2008-05-31 14:20:06.904 152 17440.67 74.44 53967.29 88888.00 2008-05-31 14:20:07.404 152 17440.68 74.44 53967.31 88888.00 2008-05-31 14:20:07.904 152 17440.71 74.42 53967.35 88888.00 2008-05-31 14:20:08.404 152 17440.74 74.38 53967.24 88888.00 2008-05-31 14:20:08.904 152 17440.80 74.34 53967.19 88888.00 2008-05-31 14:20:09.404 152 17440.78 74.32 53967.24 88888.00 2008-05-31 14:20:09.904 152 17440.77 74.28 53967.26 88888.00 2008-05-31 14:20:10.404 152 17440.82 74.33 53967.35 88888.00 2008-05-31 14:20:10.904 152 17440.81 74.35 53967.40 88888.00 2008-05-31 14:20:11.404 152 17440.76 74.35 53967.40 88888.00 2008-05-31 14:20:11.904 152 17440.79 74.37 53967.37 88888.00 2008-05-31 14:20:12.404 152 17440.87 74.32 53967.35 88888.00 2008-05-31 14:20:12.904 152 17440.80 74.19 53967.30 88888.00 2008-05-31 14:20:13.404 152 17440.84 74.25 53967.29 88888.00 2008-05-31 14:20:13.904 152 17440.81 74.33 53967.24 88888.00 2008-05-31 14:20:14.404 152 17440.80 74.36 53967.25 88888.00 2008-05-31 14:20:14.904 152 17440.78 74.36 53967.26 88888.00 2008-05-31 14:20:15.404 152 17440.77 74.32 53967.34 88888.00 2008-05-31 14:20:15.904 152 17440.77 74.31 53967.40 88888.00 2008-05-31 14:20:16.404 152 17440.73 74.36 53967.44 88888.00 2008-05-31 14:20:16.904 152 17440.77 74.37 53967.47 88888.00 2008-05-31 14:20:17.404 152 17440.73 74.46 53967.44 88888.00 2008-05-31 14:20:17.904 152 17440.64 74.42 53967.40 88888.00 2008-05-31 14:20:18.404 152 17440.64 74.41 53967.42 88888.00 2008-05-31 14:20:18.904 152 17440.67 74.41 53967.35 88888.00 2008-05-31 14:20:19.404 152 17440.67 74.41 53967.35 88888.00 2008-05-31 14:20:19.904 152 17440.67 74.35 53967.29 88888.00 2008-05-31 14:20:20.404 152 17440.68 74.30 53967.33 88888.00 2008-05-31 14:20:20.904 152 17440.82 74.32 53967.35 88888.00 2008-05-31 14:20:21.404 152 17440.83 74.43 53967.34 88888.00 2008-05-31 14:20:21.904 152 17440.71 74.53 53967.33 88888.00 2008-05-31 14:20:22.404 152 17440.69 74.53 53967.25 88888.00 2008-05-31 14:20:22.904 152 17440.73 74.52 53967.27 88888.00 2008-05-31 14:20:23.404 152 17440.62 74.52 53967.35 88888.00 2008-05-31 14:20:23.904 152 17440.57 74.53 53967.35 88888.00 2008-05-31 14:20:24.404 152 17440.69 74.57 53967.26 88888.00 2008-05-31 14:20:24.904 152 17440.60 74.50 53967.23 88888.00 2008-05-31 14:20:25.404 152 17440.67 74.51 53967.06 88888.00 2008-05-31 14:20:25.904 152 17440.68 74.61 53967.06 88888.00 2008-05-31 14:20:26.404 152 17440.78 74.62 53967.12 88888.00 2008-05-31 14:20:26.904 152 17440.78 74.63 53967.19 88888.00 2008-05-31 14:20:27.404 152 17440.71 74.72 53967.20 88888.00 2008-05-31 14:20:27.904 152 17440.64 74.76 53967.19 88888.00 2008-05-31 14:20:28.404 152 17440.71 74.83 53967.25 88888.00 2008-05-31 14:20:28.904 152 17440.70 74.81 53967.23 88888.00 2008-05-31 14:20:29.404 152 17440.78 74.84 53967.19 88888.00 2008-05-31 14:20:29.904 152 17440.69 74.84 53967.20 88888.00 2008-05-31 14:20:30.404 152 17440.62 74.84 53967.27 88888.00 2008-05-31 14:20:30.904 152 17440.57 74.80 53967.22 88888.00 2008-05-31 14:20:31.404 152 17440.42 74.79 53967.20 88888.00 2008-05-31 14:20:31.904 152 17440.38 74.81 53967.22 88888.00 2008-05-31 14:20:32.404 152 17440.49 74.81 53967.24 88888.00 2008-05-31 14:20:32.904 152 17440.48 74.76 53967.29 88888.00 2008-05-31 14:20:33.404 152 17440.50 74.75 53967.31 88888.00 2008-05-31 14:20:33.904 152 17440.50 74.76 53967.29 88888.00 2008-05-31 14:20:34.404 152 17440.39 74.79 53967.29 88888.00 2008-05-31 14:20:34.904 152 17440.39 74.81 53967.27 88888.00 2008-05-31 14:20:35.404 152 17440.46 74.82 53967.35 88888.00 2008-05-31 14:20:35.904 152 17440.45 74.84 53967.17 88888.00 2008-05-31 14:20:36.404 152 17440.46 74.85 53967.14 88888.00 2008-05-31 14:20:36.904 152 17440.45 74.83 53967.18 88888.00 2008-05-31 14:20:37.404 152 17440.37 74.84 53967.15 88888.00 2008-05-31 14:20:37.904 152 17440.41 74.87 53967.22 88888.00 2008-05-31 14:20:38.404 152 17440.41 74.85 53967.14 88888.00 2008-05-31 14:20:38.904 152 17440.39 74.90 53967.14 88888.00 2008-05-31 14:20:39.404 152 17440.41 74.90 53967.22 88888.00 2008-05-31 14:20:39.904 152 17440.39 74.90 53967.17 88888.00 2008-05-31 14:20:40.404 152 17440.38 74.82 53967.14 88888.00 2008-05-31 14:20:40.904 152 17440.42 74.79 53967.20 88888.00 2008-05-31 14:20:41.404 152 17440.38 74.73 53967.27 88888.00 2008-05-31 14:20:41.904 152 17440.46 74.74 53967.35 88888.00 2008-05-31 14:20:42.404 152 17440.47 74.75 53967.29 88888.00 2008-05-31 14:20:42.904 152 17440.46 74.73 53967.12 88888.00 2008-05-31 14:20:43.404 152 17440.55 74.67 53967.14 88888.00 2008-05-31 14:20:43.904 152 17440.52 74.66 53967.26 88888.00 2008-05-31 14:20:44.404 152 17440.59 74.63 53967.30 88888.00 2008-05-31 14:20:44.904 152 17440.58 74.65 53967.18 88888.00 2008-05-31 14:20:45.404 152 17440.52 74.63 53967.11 88888.00 2008-05-31 14:20:45.904 152 17440.48 74.60 53967.15 88888.00 2008-05-31 14:20:46.404 152 17440.49 74.48 53967.15 88888.00 2008-05-31 14:20:46.904 152 17440.49 74.46 53967.16 88888.00 2008-05-31 14:20:47.404 152 17440.51 74.43 53967.16 88888.00 2008-05-31 14:20:47.904 152 17440.55 74.41 53967.15 88888.00 2008-05-31 14:20:48.404 152 17440.47 74.41 53967.20 88888.00 2008-05-31 14:20:48.904 152 17440.41 74.35 53967.20 88888.00 2008-05-31 14:20:49.404 152 17440.40 74.27 53967.22 88888.00 2008-05-31 14:20:49.904 152 17440.55 74.30 53967.13 88888.00 2008-05-31 14:20:50.404 152 17440.64 74.30 53967.13 88888.00 2008-05-31 14:20:50.904 152 17440.63 74.33 53967.05 88888.00 2008-05-31 14:20:51.404 152 17440.67 74.32 53967.12 88888.00 2008-05-31 14:20:51.904 152 17440.64 74.22 53967.16 88888.00 2008-05-31 14:20:52.404 152 17440.63 74.24 53967.23 88888.00 2008-05-31 14:20:52.904 152 17440.62 74.26 53967.25 88888.00 2008-05-31 14:20:53.404 152 17440.71 74.27 53967.28 88888.00 2008-05-31 14:20:53.904 152 17440.79 74.31 53967.37 88888.00 2008-05-31 14:20:54.404 152 17440.77 74.27 53967.35 88888.00 2008-05-31 14:20:54.904 152 17440.79 74.17 53967.33 88888.00 2008-05-31 14:20:55.404 152 17440.78 74.23 53967.30 88888.00 2008-05-31 14:20:55.904 152 17440.78 74.19 53967.23 88888.00 2008-05-31 14:20:56.404 152 17440.74 74.12 53967.19 88888.00 2008-05-31 14:20:56.904 152 17440.74 74.03 53967.16 88888.00 2008-05-31 14:20:57.404 152 17440.81 74.03 53967.14 88888.00 2008-05-31 14:20:57.904 152 17440.86 74.06 53967.13 88888.00 2008-05-31 14:20:58.404 152 17440.90 73.99 53967.19 88888.00 2008-05-31 14:20:58.904 152 17440.84 73.99 53967.16 88888.00 2008-05-31 14:20:59.404 152 17440.81 73.99 53967.20 88888.00 2008-05-31 14:20:59.904 152 17440.79 74.01 53967.19 88888.00 2008-05-31 14:21:00.404 152 17440.83 74.01 53967.18 88888.00 2008-05-31 14:21:00.904 152 17440.79 73.89 53967.17 88888.00 2008-05-31 14:21:01.404 152 17440.78 73.81 53967.23 88888.00 2008-05-31 14:21:01.904 152 17440.78 73.77 53967.19 88888.00 2008-05-31 14:21:02.404 152 17440.76 73.76 53967.22 88888.00 2008-05-31 14:21:02.904 152 17440.79 73.69 53967.20 88888.00 2008-05-31 14:21:03.404 152 17440.81 73.57 53967.25 88888.00 2008-05-31 14:21:03.904 152 17440.89 73.57 53967.15 88888.00 2008-05-31 14:21:04.404 152 17440.87 73.65 53967.20 88888.00 2008-05-31 14:21:04.904 152 17440.99 73.63 53967.26 88888.00 2008-05-31 14:21:05.404 152 17441.10 73.64 53967.17 88888.00 2008-05-31 14:21:05.904 152 17441.00 73.58 53967.04 88888.00 2008-05-31 14:21:06.404 152 17440.97 73.53 53967.06 88888.00 2008-05-31 14:21:06.904 152 17441.01 73.50 53967.09 88888.00 2008-05-31 14:21:07.404 152 17441.18 73.55 53967.13 88888.00 2008-05-31 14:21:07.904 152 17441.18 73.57 53967.11 88888.00 2008-05-31 14:21:08.404 152 17441.30 73.54 53967.09 88888.00 2008-05-31 14:21:08.904 152 17441.34 73.45 53967.11 88888.00 2008-05-31 14:21:09.404 152 17441.27 73.46 53967.05 88888.00 2008-05-31 14:21:09.904 152 17441.30 73.49 53967.06 88888.00 2008-05-31 14:21:10.404 152 17441.29 73.46 53967.16 88888.00 2008-05-31 14:21:10.904 152 17441.35 73.43 53967.20 88888.00 2008-05-31 14:21:11.404 152 17441.28 73.49 53967.23 88888.00 2008-05-31 14:21:11.904 152 17441.30 73.50 53967.18 88888.00 2008-05-31 14:21:12.404 152 17441.39 73.49 53967.13 88888.00 2008-05-31 14:21:12.904 152 17441.35 73.53 53967.03 88888.00 2008-05-31 14:21:13.404 152 17441.44 73.59 53967.09 88888.00 2008-05-31 14:21:13.904 152 17441.44 73.52 53967.16 88888.00 2008-05-31 14:21:14.404 152 17441.38 73.52 53967.03 88888.00 2008-05-31 14:21:14.904 152 17441.35 73.56 53967.08 88888.00 2008-05-31 14:21:15.404 152 17441.31 73.53 53967.15 88888.00 2008-05-31 14:21:15.904 152 17441.40 73.46 53967.08 88888.00 2008-05-31 14:21:16.404 152 17441.40 73.46 53967.08 88888.00 2008-05-31 14:21:16.904 152 17441.35 73.47 53967.02 88888.00 2008-05-31 14:21:17.404 152 17441.34 73.45 53966.96 88888.00 2008-05-31 14:21:17.904 152 17441.47 73.49 53966.96 88888.00 2008-05-31 14:21:18.404 152 17441.44 73.50 53966.91 88888.00 2008-05-31 14:21:18.904 152 17441.33 73.54 53966.93 88888.00 2008-05-31 14:21:19.404 152 17441.39 73.57 53966.99 88888.00 2008-05-31 14:21:19.904 152 17441.41 73.53 53967.11 88888.00 2008-05-31 14:21:20.404 152 17441.42 73.63 53967.12 88888.00 2008-05-31 14:21:20.904 152 17441.39 73.63 53967.05 88888.00 2008-05-31 14:21:21.404 152 17441.42 73.67 53967.03 88888.00 2008-05-31 14:21:21.904 152 17441.38 73.60 53967.13 88888.00 2008-05-31 14:21:22.404 152 17441.41 73.66 53967.09 88888.00 2008-05-31 14:21:22.904 152 17441.42 73.72 53966.99 88888.00 2008-05-31 14:21:23.404 152 17441.37 73.70 53967.03 88888.00 2008-05-31 14:21:23.904 152 17441.37 73.70 53967.13 88888.00 2008-05-31 14:21:24.404 152 17441.24 73.79 53967.24 88888.00 2008-05-31 14:21:24.904 152 17441.30 73.92 53967.24 88888.00 2008-05-31 14:21:25.404 152 17441.32 73.85 53967.24 88888.00 2008-05-31 14:21:25.904 152 17441.29 73.79 53967.22 88888.00 2008-05-31 14:21:26.404 152 17441.30 73.86 53967.09 88888.00 2008-05-31 14:21:26.904 152 17441.35 73.95 53967.11 88888.00 2008-05-31 14:21:27.404 152 17441.31 74.01 53967.13 88888.00 2008-05-31 14:21:27.904 152 17441.20 74.05 53967.08 88888.00 2008-05-31 14:21:28.404 152 17441.17 74.06 53967.04 88888.00 2008-05-31 14:21:28.904 152 17441.20 74.06 53966.95 88888.00 2008-05-31 14:21:29.404 152 17441.27 74.07 53966.93 88888.00 2008-05-31 14:21:29.904 152 17441.21 74.09 53966.94 88888.00 2008-05-31 14:21:30.404 152 17441.12 74.11 53966.81 88888.00 2008-05-31 14:21:30.904 152 17441.13 74.12 53966.84 88888.00 2008-05-31 14:21:31.404 152 17441.12 74.12 53966.93 88888.00 2008-05-31 14:21:31.904 152 17441.08 74.18 53966.95 88888.00 2008-05-31 14:21:32.404 152 17441.13 74.18 53966.94 88888.00 2008-05-31 14:21:32.904 152 17441.13 74.30 53966.93 88888.00 2008-05-31 14:21:33.404 152 17441.17 74.28 53966.86 88888.00 2008-05-31 14:21:33.904 152 17441.15 74.24 53966.96 88888.00 2008-05-31 14:21:34.404 152 17441.15 74.22 53966.94 88888.00 2008-05-31 14:21:34.904 152 17441.19 74.28 53966.90 88888.00 2008-05-31 14:21:35.404 152 17441.21 74.31 53966.95 88888.00 2008-05-31 14:21:35.904 152 17441.27 74.30 53967.08 88888.00 2008-05-31 14:21:36.404 152 17441.30 74.32 53967.14 88888.00 2008-05-31 14:21:36.904 152 17441.33 74.35 53967.08 88888.00 2008-05-31 14:21:37.404 152 17441.33 74.40 53967.04 88888.00 2008-05-31 14:21:37.904 152 17441.34 74.36 53966.94 88888.00 2008-05-31 14:21:38.404 152 17441.34 74.28 53966.92 88888.00 2008-05-31 14:21:38.904 152 17441.41 74.33 53967.01 88888.00 2008-05-31 14:21:39.404 152 17441.44 74.44 53967.00 88888.00 2008-05-31 14:21:39.904 152 17441.47 74.45 53966.96 88888.00 2008-05-31 14:21:40.404 152 17441.50 74.45 53966.96 88888.00 2008-05-31 14:21:40.904 152 17441.43 74.41 53967.02 88888.00 2008-05-31 14:21:41.404 152 17441.41 74.33 53966.88 88888.00 2008-05-31 14:21:41.904 152 17441.48 74.23 53966.92 88888.00 2008-05-31 14:21:42.404 152 17441.58 74.18 53966.90 88888.00 2008-05-31 14:21:42.904 152 17441.63 74.22 53966.92 88888.00 2008-05-31 14:21:43.404 152 17441.60 74.26 53966.91 88888.00 2008-05-31 14:21:43.904 152 17441.61 74.17 53966.94 88888.00 2008-05-31 14:21:44.404 152 17441.71 74.18 53966.97 88888.00 2008-05-31 14:21:44.904 152 17441.66 74.11 53966.96 88888.00 2008-05-31 14:21:45.404 152 17441.61 74.08 53966.95 88888.00 2008-05-31 14:21:45.904 152 17441.65 74.05 53967.03 88888.00 2008-05-31 14:21:46.404 152 17441.69 74.04 53967.11 88888.00 2008-05-31 14:21:46.904 152 17441.65 74.11 53967.11 88888.00 2008-05-31 14:21:47.404 152 17441.60 74.05 53967.08 88888.00 2008-05-31 14:21:47.904 152 17441.69 73.94 53967.08 88888.00 2008-05-31 14:21:48.404 152 17441.66 73.98 53967.00 88888.00 2008-05-31 14:21:48.904 152 17441.65 73.98 53967.06 88888.00 2008-05-31 14:21:49.404 152 17441.69 73.94 53967.01 88888.00 2008-05-31 14:21:49.904 152 17441.69 73.92 53966.99 88888.00 2008-05-31 14:21:50.404 152 17441.70 73.89 53967.05 88888.00 2008-05-31 14:21:50.904 152 17441.68 73.88 53967.08 88888.00 2008-05-31 14:21:51.404 152 17441.68 73.86 53967.05 88888.00 2008-05-31 14:21:51.904 152 17441.73 73.77 53967.04 88888.00 2008-05-31 14:21:52.404 152 17441.66 73.76 53967.05 88888.00 2008-05-31 14:21:52.904 152 17441.76 73.73 53967.01 88888.00 2008-05-31 14:21:53.404 152 17441.78 73.76 53967.03 88888.00 2008-05-31 14:21:53.904 152 17441.82 73.66 53966.95 88888.00 2008-05-31 14:21:54.404 152 17441.82 73.59 53966.89 88888.00 2008-05-31 14:21:54.904 152 17441.90 73.68 53966.85 88888.00 2008-05-31 14:21:55.404 152 17441.93 73.67 53966.89 88888.00 2008-05-31 14:21:55.904 152 17441.90 73.54 53967.06 88888.00 2008-05-31 14:21:56.404 152 17441.92 73.57 53967.00 88888.00 2008-05-31 14:21:56.904 152 17442.11 73.60 53966.91 88888.00 2008-05-31 14:21:57.404 152 17442.00 73.64 53966.99 88888.00 2008-05-31 14:21:57.904 152 17442.06 73.60 53967.03 88888.00 2008-05-31 14:21:58.404 152 17442.14 73.63 53966.97 88888.00 2008-05-31 14:21:58.904 152 17442.13 73.60 53967.05 88888.00 2008-05-31 14:21:59.404 152 17442.15 73.67 53967.01 88888.00 2008-05-31 14:21:59.904 152 17442.19 73.59 53967.00 88888.00 2008-05-31 14:22:00.404 152 17442.25 73.56 53966.97 88888.00 2008-05-31 14:22:00.904 152 17442.23 73.54 53966.91 88888.00 2008-05-31 14:22:01.404 152 17442.30 73.54 53966.92 88888.00 2008-05-31 14:22:01.904 152 17442.35 73.52 53966.89 88888.00 2008-05-31 14:22:02.404 152 17442.39 73.50 53966.84 88888.00 2008-05-31 14:22:02.904 152 17442.45 73.49 53966.88 88888.00 2008-05-31 14:22:03.404 152 17442.52 73.46 53966.97 88888.00 2008-05-31 14:22:03.904 152 17442.51 73.40 53966.96 88888.00 2008-05-31 14:22:04.404 152 17442.52 73.45 53966.91 88888.00 2008-05-31 14:22:04.904 152 17442.67 73.47 53966.82 88888.00 2008-05-31 14:22:05.404 152 17442.70 73.43 53966.93 88888.00 2008-05-31 14:22:05.904 152 17442.76 73.31 53966.91 88888.00 2008-05-31 14:22:06.404 152 17442.82 73.29 53966.94 88888.00 2008-05-31 14:22:06.904 152 17442.83 73.35 53966.96 88888.00 2008-05-31 14:22:07.404 152 17442.81 73.33 53966.97 88888.00 2008-05-31 14:22:07.904 152 17442.83 73.27 53967.03 88888.00 2008-05-31 14:22:08.404 152 17442.82 73.23 53967.01 88888.00 2008-05-31 14:22:08.904 152 17442.92 73.17 53967.02 88888.00 2008-05-31 14:22:09.404 152 17442.84 73.17 53967.01 88888.00 2008-05-31 14:22:09.904 152 17442.77 73.13 53966.99 88888.00 2008-05-31 14:22:10.404 152 17442.81 73.10 53967.01 88888.00 2008-05-31 14:22:10.904 152 17442.78 73.14 53967.01 88888.00 2008-05-31 14:22:11.404 152 17442.77 73.20 53967.03 88888.00 2008-05-31 14:22:11.904 152 17442.80 73.18 53967.01 88888.00 2008-05-31 14:22:12.404 152 17442.68 73.15 53967.03 88888.00 2008-05-31 14:22:12.904 152 17442.63 73.18 53966.97 88888.00 2008-05-31 14:22:13.404 152 17442.66 73.11 53966.86 88888.00 2008-05-31 14:22:13.904 152 17442.67 73.08 53966.85 88888.00 2008-05-31 14:22:14.404 152 17442.60 73.19 53966.84 88888.00 2008-05-31 14:22:14.904 152 17442.46 73.23 53966.84 88888.00 2008-05-31 14:22:15.404 152 17442.49 73.16 53966.96 88888.00 2008-05-31 14:22:15.904 152 17442.58 73.09 53966.80 88888.00 2008-05-31 14:22:16.404 152 17442.54 73.20 53966.79 88888.00 2008-05-31 14:22:16.904 152 17442.41 73.24 53966.82 88888.00 2008-05-31 14:22:17.404 152 17442.41 73.17 53966.91 88888.00 2008-05-31 14:22:17.904 152 17442.40 73.16 53966.94 88888.00 2008-05-31 14:22:18.404 152 17442.39 73.14 53966.89 88888.00 2008-05-31 14:22:18.904 152 17442.43 73.13 53966.95 88888.00 2008-05-31 14:22:19.404 152 17442.44 73.19 53966.88 88888.00 2008-05-31 14:22:19.904 152 17442.40 73.28 53966.85 88888.00 2008-05-31 14:22:20.404 152 17442.39 73.25 53966.80 88888.00 2008-05-31 14:22:20.904 152 17442.32 73.26 53966.89 88888.00 2008-05-31 14:22:21.404 152 17442.25 73.31 53966.90 88888.00 2008-05-31 14:22:21.904 152 17442.21 73.30 53966.84 88888.00 2008-05-31 14:22:22.404 152 17442.13 73.30 53966.91 88888.00 2008-05-31 14:22:22.904 152 17442.13 73.35 53967.02 88888.00 2008-05-31 14:22:23.404 152 17442.14 73.39 53966.94 88888.00 2008-05-31 14:22:23.904 152 17442.12 73.49 53966.93 88888.00 2008-05-31 14:22:24.404 152 17442.16 73.58 53966.99 88888.00 2008-05-31 14:22:24.904 152 17442.11 73.54 53967.01 88888.00 2008-05-31 14:22:25.404 152 17442.15 73.49 53967.00 88888.00 2008-05-31 14:22:25.904 152 17442.16 73.43 53966.91 88888.00 2008-05-31 14:22:26.404 152 17442.11 73.50 53966.88 88888.00 2008-05-31 14:22:26.904 152 17442.15 73.62 53966.91 88888.00 2008-05-31 14:22:27.404 152 17442.11 73.66 53966.90 88888.00 2008-05-31 14:22:27.904 152 17442.07 73.76 53966.84 88888.00 2008-05-31 14:22:28.404 152 17442.11 73.77 53966.83 88888.00 2008-05-31 14:22:28.904 152 17442.15 73.83 53966.75 88888.00 2008-05-31 14:22:29.404 152 17442.07 73.85 53966.90 88888.00 2008-05-31 14:22:29.904 152 17442.03 73.78 53966.81 88888.00 2008-05-31 14:22:30.404 152 17442.04 73.82 53966.77 88888.00 2008-05-31 14:22:30.904 152 17441.94 73.89 53966.80 88888.00 2008-05-31 14:22:31.404 152 17441.91 73.95 53966.82 88888.00 2008-05-31 14:22:31.904 152 17441.93 73.92 53966.90 88888.00 2008-05-31 14:22:32.404 152 17442.03 73.94 53966.86 88888.00 2008-05-31 14:22:32.904 152 17442.07 74.01 53966.91 88888.00 2008-05-31 14:22:33.404 152 17442.07 74.08 53966.89 88888.00 2008-05-31 14:22:33.904 152 17442.09 74.11 53966.82 88888.00 2008-05-31 14:22:34.404 152 17442.17 74.12 53966.83 88888.00 2008-05-31 14:22:34.904 152 17442.23 74.14 53966.81 88888.00 2008-05-31 14:22:35.404 152 17442.25 74.21 53966.81 88888.00 2008-05-31 14:22:35.904 152 17442.26 74.23 53966.93 88888.00 2008-05-31 14:22:36.404 152 17442.29 74.19 53966.89 88888.00 2008-05-31 14:22:36.904 152 17442.49 74.19 53966.89 88888.00 2008-05-31 14:22:37.404 152 17442.63 74.24 53966.88 88888.00 2008-05-31 14:22:37.904 152 17442.46 74.30 53966.80 88888.00 2008-05-31 14:22:38.404 152 17442.50 74.42 53966.77 88888.00 2008-05-31 14:22:38.904 152 17442.43 74.38 53966.77 88888.00 2008-05-31 14:22:39.404 152 17442.52 74.34 53966.80 88888.00 2008-05-31 14:22:39.904 152 17442.47 74.32 53966.88 88888.00 2008-05-31 14:22:40.404 152 17442.53 74.24 53966.83 88888.00 2008-05-31 14:22:40.904 152 17442.55 74.26 53966.80 88888.00 2008-05-31 14:22:41.404 152 17442.64 74.31 53966.80 88888.00 2008-05-31 14:22:41.904 152 17442.66 74.35 53966.80 88888.00 2008-05-31 14:22:42.404 152 17442.68 74.30 53966.69 88888.00 2008-05-31 14:22:42.904 152 17442.73 74.31 53966.73 88888.00 2008-05-31 14:22:43.404 152 17442.70 74.33 53966.73 88888.00 2008-05-31 14:22:43.904 152 17442.64 74.41 53966.70 88888.00 2008-05-31 14:22:44.404 152 17442.63 74.35 53966.79 88888.00 2008-05-31 14:22:44.904 152 17442.58 74.33 53966.81 88888.00 2008-05-31 14:22:45.404 152 17442.53 74.23 53966.75 88888.00 2008-05-31 14:22:45.904 152 17442.55 74.28 53966.72 88888.00 2008-05-31 14:22:46.404 152 17442.66 74.28 53966.77 88888.00 2008-05-31 14:22:46.904 152 17442.60 74.26 53966.78 88888.00 2008-05-31 14:22:47.404 152 17442.49 74.23 53966.79 88888.00 2008-05-31 14:22:47.904 152 17442.57 74.24 53966.80 88888.00 2008-05-31 14:22:48.404 152 17442.53 74.25 53966.89 88888.00 2008-05-31 14:22:48.904 152 17442.50 74.18 53966.83 88888.00 2008-05-31 14:22:49.404 152 17442.50 74.16 53966.86 88888.00 2008-05-31 14:22:49.904 152 17442.53 74.16 53966.78 88888.00 2008-05-31 14:22:50.404 152 17442.53 74.14 53966.74 88888.00 2008-05-31 14:22:50.904 152 17442.46 74.14 53966.78 88888.00 2008-05-31 14:22:51.404 152 17442.42 74.11 53966.77 88888.00 2008-05-31 14:22:51.904 152 17442.42 74.09 53966.71 88888.00 2008-05-31 14:22:52.404 152 17442.54 74.03 53966.73 88888.00 2008-05-31 14:22:52.904 152 17442.52 74.01 53966.72 88888.00 2008-05-31 14:22:53.404 152 17442.47 74.07 53966.77 88888.00 2008-05-31 14:22:53.904 152 17442.49 74.02 53966.82 88888.00 2008-05-31 14:22:54.404 152 17442.45 73.95 53966.88 88888.00 2008-05-31 14:22:54.904 152 17442.46 73.86 53966.95 88888.00 2008-05-31 14:22:55.404 152 17442.45 73.86 53966.92 88888.00 2008-05-31 14:22:55.904 152 17442.36 73.86 53966.78 88888.00 2008-05-31 14:22:56.404 152 17442.37 73.83 53966.89 88888.00 2008-05-31 14:22:56.904 152 17442.37 73.79 53966.99 88888.00 2008-05-31 14:22:57.404 152 17442.33 73.81 53966.90 88888.00 2008-05-31 14:22:57.904 152 17442.24 73.84 53966.91 88888.00 2008-05-31 14:22:58.404 152 17442.23 73.83 53966.94 88888.00 2008-05-31 14:22:58.904 152 17442.24 73.85 53966.89 88888.00 2008-05-31 14:22:59.404 152 17442.26 73.88 53966.85 88888.00 2008-05-31 14:22:59.904 152 17442.23 73.82 53966.90 88888.00 2008-05-31 14:23:00.404 152 17442.25 73.73 53966.96 88888.00 2008-05-31 14:23:00.904 152 17442.29 73.73 53966.89 88888.00 2008-05-31 14:23:01.404 152 17442.26 73.76 53966.80 88888.00 2008-05-31 14:23:01.904 152 17442.17 73.69 53966.81 88888.00 2008-05-31 14:23:02.404 152 17442.21 73.82 53966.83 88888.00 2008-05-31 14:23:02.904 152 17442.20 73.77 53966.84 88888.00 2008-05-31 14:23:03.404 152 17442.16 73.81 53966.88 88888.00 2008-05-31 14:23:03.904 152 17442.21 73.77 53966.91 88888.00 2008-05-31 14:23:04.404 152 17442.14 73.83 53966.82 88888.00 2008-05-31 14:23:04.904 152 17442.15 73.85 53966.84 88888.00 2008-05-31 14:23:05.404 152 17442.15 73.95 53966.92 88888.00 2008-05-31 14:23:05.904 152 17442.15 73.89 53967.00 88888.00 2008-05-31 14:23:06.404 152 17442.23 73.92 53966.94 88888.00 2008-05-31 14:23:06.904 152 17442.22 73.95 53966.92 88888.00 2008-05-31 14:23:07.404 152 17442.19 73.97 53966.91 88888.00 2008-05-31 14:23:07.904 152 17442.20 73.97 53966.78 88888.00 2008-05-31 14:23:08.404 152 17442.22 74.04 53966.78 88888.00 2008-05-31 14:23:08.904 152 17442.26 74.11 53966.82 88888.00 2008-05-31 14:23:09.404 152 17442.27 74.17 53966.84 88888.00 2008-05-31 14:23:09.904 152 17442.26 74.15 53966.82 88888.00 2008-05-31 14:23:10.404 152 17442.39 74.11 53966.82 88888.00 2008-05-31 14:23:10.904 152 17442.43 74.16 53966.86 88888.00 2008-05-31 14:23:11.404 152 17442.44 74.23 53966.88 88888.00 2008-05-31 14:23:11.904 152 17442.42 74.17 53966.99 88888.00 2008-05-31 14:23:12.404 152 17442.43 74.22 53966.97 88888.00 2008-05-31 14:23:12.904 152 17442.39 74.25 53966.88 88888.00 2008-05-31 14:23:13.404 152 17442.45 74.31 53966.85 88888.00 2008-05-31 14:23:13.904 152 17442.47 74.28 53966.85 88888.00 2008-05-31 14:23:14.404 152 17442.46 74.25 53966.78 88888.00 2008-05-31 14:23:14.904 152 17442.40 74.30 53966.86 88888.00 2008-05-31 14:23:15.404 152 17442.42 74.34 53966.83 88888.00 2008-05-31 14:23:15.904 152 17442.50 74.36 53966.82 88888.00 2008-05-31 14:23:16.404 152 17442.52 74.43 53966.91 88888.00 2008-05-31 14:23:16.904 152 17442.44 74.54 53967.00 88888.00 2008-05-31 14:23:17.404 152 17442.50 74.47 53966.99 88888.00 2008-05-31 14:23:17.904 152 17442.54 74.47 53966.91 88888.00 2008-05-31 14:23:18.404 152 17442.55 74.47 53966.89 88888.00 2008-05-31 14:23:18.904 152 17442.54 74.46 53966.99 88888.00 2008-05-31 14:23:19.401 152 17442.46 74.45 53966.99 88888.00 2008-05-31 14:23:19.901 152 17442.55 74.50 53966.89 88888.00 2008-05-31 14:23:20.401 152 17442.56 74.46 53966.83 88888.00 2008-05-31 14:23:20.901 152 17442.57 74.48 53966.82 88888.00 2008-05-31 14:23:21.401 152 17442.66 74.58 53966.83 88888.00 2008-05-31 14:23:21.901 152 17442.73 74.52 53966.90 88888.00 2008-05-31 14:23:22.401 152 17442.64 74.48 53966.95 88888.00 2008-05-31 14:23:22.901 152 17442.64 74.53 53967.04 88888.00 2008-05-31 14:23:23.401 152 17442.73 74.56 53967.01 88888.00 2008-05-31 14:23:23.901 152 17442.64 74.48 53966.93 88888.00 2008-05-31 14:23:24.401 152 17442.51 74.51 53966.85 88888.00 2008-05-31 14:23:24.901 152 17442.53 74.61 53966.88 88888.00 2008-05-31 14:23:25.401 152 17442.60 74.56 53966.85 88888.00 2008-05-31 14:23:25.901 152 17442.62 74.55 53966.91 88888.00 2008-05-31 14:23:26.401 152 17442.65 74.50 53966.84 88888.00 2008-05-31 14:23:26.901 152 17442.74 74.45 53966.85 88888.00 2008-05-31 14:23:27.401 152 17442.81 74.47 53966.97 88888.00 2008-05-31 14:23:27.901 152 17442.83 74.51 53967.00 88888.00 2008-05-31 14:23:28.401 152 17442.75 74.47 53966.94 88888.00 2008-05-31 14:23:28.901 152 17442.87 74.42 53966.92 88888.00 2008-05-31 14:23:29.401 152 17442.85 74.30 53966.96 88888.00 2008-05-31 14:23:29.901 152 17442.81 74.22 53967.01 88888.00 2008-05-31 14:23:30.401 152 17442.80 74.24 53967.03 88888.00 2008-05-31 14:23:30.901 152 17442.76 74.26 53967.04 88888.00 2008-05-31 14:23:31.401 152 17442.74 74.21 53966.97 88888.00 2008-05-31 14:23:31.901 152 17442.72 74.18 53966.92 88888.00 2008-05-31 14:23:32.401 152 17442.65 74.11 53966.80 88888.00 2008-05-31 14:23:32.901 152 17442.63 74.09 53966.89 88888.00 2008-05-31 14:23:33.401 152 17442.61 74.11 53966.94 88888.00 2008-05-31 14:23:33.901 152 17442.73 74.05 53966.88 88888.00 2008-05-31 14:23:34.401 152 17442.58 73.97 53966.79 88888.00 2008-05-31 14:23:34.901 152 17442.50 74.02 53966.79 88888.00 2008-05-31 14:23:35.401 152 17442.49 74.02 53966.85 88888.00 2008-05-31 14:23:35.901 152 17442.42 73.98 53966.89 88888.00 2008-05-31 14:23:36.401 152 17442.44 74.07 53966.81 88888.00 2008-05-31 14:23:36.901 152 17442.44 74.08 53966.89 88888.00 2008-05-31 14:23:37.401 152 17442.37 74.04 53966.89 88888.00 2008-05-31 14:23:37.901 152 17442.36 73.98 53966.82 88888.00 2008-05-31 14:23:38.401 152 17442.36 74.03 53966.93 88888.00 2008-05-31 14:23:38.901 152 17442.35 74.08 53966.94 88888.00 2008-05-31 14:23:39.401 152 17442.29 74.03 53966.92 88888.00 2008-05-31 14:23:39.901 152 17442.26 73.99 53966.85 88888.00 2008-05-31 14:23:40.401 152 17442.17 74.09 53966.96 88888.00 2008-05-31 14:23:40.901 152 17442.23 74.06 53967.11 88888.00 2008-05-31 14:23:41.401 152 17442.33 74.04 53967.15 88888.00 2008-05-31 14:23:41.901 152 17442.35 74.08 53967.17 88888.00 2008-05-31 14:23:42.401 152 17442.31 74.17 53967.08 88888.00 2008-05-31 14:23:42.901 152 17442.30 74.17 53966.91 88888.00 2008-05-31 14:23:43.401 152 17442.13 74.15 53966.95 88888.00 2008-05-31 14:23:43.901 152 17442.03 74.14 53966.99 88888.00 2008-05-31 14:23:44.401 152 17442.05 74.17 53967.03 88888.00 2008-05-31 14:23:44.901 152 17442.09 74.21 53966.99 88888.00 2008-05-31 14:23:45.401 152 17442.11 74.18 53967.09 88888.00 2008-05-31 14:23:45.901 152 17442.10 74.19 53967.11 88888.00 2008-05-31 14:23:46.401 152 17442.00 74.30 53967.06 88888.00 2008-05-31 14:23:46.901 152 17441.92 74.34 53967.09 88888.00 2008-05-31 14:23:47.401 152 17441.93 74.25 53967.08 88888.00 2008-05-31 14:23:47.901 152 17441.88 74.27 53967.18 88888.00 2008-05-31 14:23:48.401 152 17441.89 74.37 53967.30 88888.00 2008-05-31 14:23:48.901 152 17441.84 74.40 53967.30 88888.00 2008-05-31 14:23:49.401 152 17441.78 74.40 53967.28 88888.00 2008-05-31 14:23:49.901 152 17441.84 74.47 53967.30 88888.00 2008-05-31 14:23:50.401 152 17441.88 74.53 53967.11 88888.00 2008-05-31 14:23:50.901 152 17441.99 74.65 53967.01 88888.00 2008-05-31 14:23:51.401 152 17441.96 74.80 53967.00 88888.00 2008-05-31 14:23:51.901 152 17441.98 74.81 53966.99 88888.00 2008-05-31 14:23:52.401 152 17441.95 74.81 53967.06 88888.00 2008-05-31 14:23:52.901 152 17442.10 74.84 53967.11 88888.00 2008-05-31 14:23:53.401 152 17442.13 74.86 53967.16 88888.00 2008-05-31 14:23:53.901 152 17442.15 74.87 53967.18 88888.00 2008-05-31 14:23:54.401 152 17442.22 75.00 53967.23 88888.00 2008-05-31 14:23:54.901 152 17442.26 75.09 53967.12 88888.00 2008-05-31 14:23:55.401 152 17442.25 75.10 53967.03 88888.00 2008-05-31 14:23:55.901 152 17442.27 75.20 53967.04 88888.00 2008-05-31 14:23:56.401 152 17442.29 75.21 53967.18 88888.00 2008-05-31 14:23:56.901 152 17442.35 75.29 53967.19 88888.00 2008-05-31 14:23:57.401 152 17442.40 75.35 53967.16 88888.00 2008-05-31 14:23:57.901 152 17442.44 75.34 53967.17 88888.00 2008-05-31 14:23:58.401 152 17442.47 75.38 53967.07 88888.00 2008-05-31 14:23:58.901 152 17442.51 75.49 53967.03 88888.00 2008-05-31 14:23:59.401 152 17442.60 75.51 53967.03 88888.00 2008-05-31 14:23:59.901 152 17442.66 75.42 53967.04 88888.00 2008-05-31 14:24:00.401 152 17442.73 75.38 53966.97 88888.00 2008-05-31 14:24:00.901 152 17442.78 75.35 53967.06 88888.00 2008-05-31 14:24:01.401 152 17442.86 75.35 53967.02 88888.00 2008-05-31 14:24:01.901 152 17442.84 75.36 53966.99 88888.00 2008-05-31 14:24:02.401 152 17442.96 75.38 53966.99 88888.00 2008-05-31 14:24:02.901 152 17443.06 75.39 53967.01 88888.00 2008-05-31 14:24:03.401 152 17443.02 75.43 53966.93 88888.00 2008-05-31 14:24:03.901 152 17443.00 75.42 53966.86 88888.00 2008-05-31 14:24:04.401 152 17443.13 75.36 53966.86 88888.00 2008-05-31 14:24:04.901 152 17443.17 75.40 53966.97 88888.00 2008-05-31 14:24:05.401 152 17443.11 75.41 53967.04 88888.00 2008-05-31 14:24:05.901 152 17443.16 75.36 53967.02 88888.00 2008-05-31 14:24:06.401 152 17443.15 75.38 53966.93 88888.00 2008-05-31 14:24:06.901 152 17443.15 75.32 53966.90 88888.00 2008-05-31 14:24:07.401 152 17443.18 75.28 53966.97 88888.00 2008-05-31 14:24:07.901 152 17443.22 75.23 53967.02 88888.00 2008-05-31 14:24:08.401 152 17443.24 75.10 53966.96 88888.00 2008-05-31 14:24:08.901 152 17443.19 75.06 53967.00 88888.00 2008-05-31 14:24:09.401 152 17443.24 75.11 53967.01 88888.00 2008-05-31 14:24:09.901 152 17443.27 75.15 53967.00 88888.00 2008-05-31 14:24:10.401 152 17443.31 75.05 53967.02 88888.00 2008-05-31 14:24:10.901 152 17443.34 74.99 53967.01 88888.00 2008-05-31 14:24:11.401 152 17443.27 74.84 53967.02 88888.00 2008-05-31 14:24:11.901 152 17443.28 74.74 53966.92 88888.00 2008-05-31 14:24:12.401 152 17443.27 74.74 53966.82 88888.00 2008-05-31 14:24:12.901 152 17443.24 74.73 53966.84 88888.00 2008-05-31 14:24:13.401 152 17443.16 74.73 53966.93 88888.00 2008-05-31 14:24:13.901 152 17443.16 74.74 53966.95 88888.00 2008-05-31 14:24:14.401 152 17443.21 74.67 53967.00 88888.00 2008-05-31 14:24:14.901 152 17443.15 74.71 53967.02 88888.00 2008-05-31 14:24:15.401 152 17443.08 74.62 53966.99 88888.00 2008-05-31 14:24:15.901 152 17443.02 74.51 53966.94 88888.00 2008-05-31 14:24:16.401 152 17442.86 74.45 53966.95 88888.00 2008-05-31 14:24:16.901 152 17442.85 74.38 53966.90 88888.00 2008-05-31 14:24:17.401 152 17442.86 74.35 53966.95 88888.00 2008-05-31 14:24:17.901 152 17442.83 74.38 53966.97 88888.00 2008-05-31 14:24:18.401 152 17442.84 74.37 53966.94 88888.00 2008-05-31 14:24:18.901 152 17442.82 74.38 53966.92 88888.00 2008-05-31 14:24:19.401 152 17442.74 74.36 53966.93 88888.00 2008-05-31 14:24:19.901 152 17442.73 74.31 53967.05 88888.00 2008-05-31 14:24:20.401 152 17442.64 74.33 53966.96 88888.00 2008-05-31 14:24:20.901 152 17442.56 74.25 53966.97 88888.00 2008-05-31 14:24:21.401 152 17442.54 74.18 53966.97 88888.00 2008-05-31 14:24:21.901 152 17442.54 74.19 53966.97 88888.00 2008-05-31 14:24:22.401 152 17442.49 74.16 53967.01 88888.00 2008-05-31 14:24:22.901 152 17442.44 74.14 53967.11 88888.00 2008-05-31 14:24:23.401 152 17442.35 74.15 53967.13 88888.00 2008-05-31 14:24:23.901 152 17442.34 74.26 53967.22 88888.00 2008-05-31 14:24:24.401 152 17442.36 74.27 53967.13 88888.00 2008-05-31 14:24:24.901 152 17442.40 74.28 53967.09 88888.00 2008-05-31 14:24:25.401 152 17442.33 74.35 53967.12 88888.00 2008-05-31 14:24:25.901 152 17442.33 74.37 53967.16 88888.00 2008-05-31 14:24:26.401 152 17442.32 74.38 53967.04 88888.00 2008-05-31 14:24:26.901 152 17442.33 74.38 53967.07 88888.00 2008-05-31 14:24:27.401 152 17442.33 74.54 53967.08 88888.00 2008-05-31 14:24:27.901 152 17442.39 74.55 53967.14 88888.00 2008-05-31 14:24:28.401 152 17442.39 74.56 53967.18 88888.00 2008-05-31 14:24:28.901 152 17442.39 74.64 53967.19 88888.00 2008-05-31 14:24:29.401 152 17442.52 74.75 53967.23 88888.00 2008-05-31 14:24:29.901 152 17442.63 74.83 53967.19 88888.00 2008-05-31 14:24:30.401 152 17442.61 74.85 53967.25 88888.00 2008-05-31 14:24:30.901 152 17442.52 74.97 53967.26 88888.00 2008-05-31 14:24:31.401 152 17442.50 75.00 53967.17 88888.00 2008-05-31 14:24:31.901 152 17442.47 75.01 53967.15 88888.00 2008-05-31 14:24:32.401 152 17442.49 75.13 53967.11 88888.00 2008-05-31 14:24:32.901 152 17442.47 75.12 53967.11 88888.00 2008-05-31 14:24:33.401 152 17442.53 75.18 53967.14 88888.00 2008-05-31 14:24:33.901 152 17442.52 75.21 53967.08 88888.00 2008-05-31 14:24:34.401 152 17442.47 75.33 53967.13 88888.00 2008-05-31 14:24:34.901 152 17442.50 75.44 53967.17 88888.00 2008-05-31 14:24:35.401 152 17442.55 75.47 53967.13 88888.00 2008-05-31 14:24:35.901 152 17442.55 75.50 53967.07 88888.00 2008-05-31 14:24:36.401 152 17442.52 75.48 53967.02 88888.00 2008-05-31 14:24:36.901 152 17442.66 75.55 53967.00 88888.00 2008-05-31 14:24:37.401 152 17442.78 75.55 53966.90 88888.00 2008-05-31 14:24:37.901 152 17442.76 75.51 53966.99 88888.00 2008-05-31 14:24:38.401 152 17442.82 75.48 53966.96 88888.00 2008-05-31 14:24:38.901 152 17442.98 75.51 53966.99 88888.00 2008-05-31 14:24:39.401 152 17443.16 75.60 53967.02 88888.00 2008-05-31 14:24:39.901 152 17443.13 75.57 53966.91 88888.00 2008-05-31 14:24:40.401 152 17443.18 75.54 53967.01 88888.00 2008-05-31 14:24:40.901 152 17443.13 75.55 53967.04 88888.00 2008-05-31 14:24:41.401 152 17443.16 75.63 53967.01 88888.00 2008-05-31 14:24:41.901 152 17443.17 75.64 53967.01 88888.00 2008-05-31 14:24:42.401 152 17443.18 75.64 53967.01 88888.00 2008-05-31 14:24:42.901 152 17443.16 75.51 53966.99 88888.00 2008-05-31 14:24:43.401 152 17443.24 75.45 53966.95 88888.00 2008-05-31 14:24:43.901 152 17443.22 75.45 53967.02 88888.00 2008-05-31 14:24:44.401 152 17443.25 75.41 53967.03 88888.00 2008-05-31 14:24:44.901 152 17443.26 75.33 53966.99 88888.00 2008-05-31 14:24:45.401 152 17443.27 75.26 53967.07 88888.00 2008-05-31 14:24:45.901 152 17443.31 75.22 53967.00 88888.00 2008-05-31 14:24:46.401 152 17443.25 75.15 53966.94 88888.00 2008-05-31 14:24:46.901 152 17443.18 75.06 53966.99 88888.00 2008-05-31 14:24:47.401 152 17443.21 75.03 53966.97 88888.00 2008-05-31 14:24:47.901 152 17443.15 75.01 53966.91 88888.00 2008-05-31 14:24:48.401 152 17443.19 74.99 53966.97 88888.00 2008-05-31 14:24:48.901 152 17443.21 74.84 53966.89 88888.00 2008-05-31 14:24:49.401 152 17443.18 74.74 53966.81 88888.00 2008-05-31 14:24:49.901 152 17443.16 74.69 53966.81 88888.00 2008-05-31 14:24:50.401 152 17443.25 74.65 53966.88 88888.00 2008-05-31 14:24:50.901 152 17443.24 74.57 53966.80 88888.00 2008-05-31 14:24:51.401 152 17443.23 74.46 53966.84 88888.00 2008-05-31 14:24:51.901 152 17443.12 74.41 53966.83 88888.00 2008-05-31 14:24:52.401 152 17443.06 74.31 53966.93 88888.00 2008-05-31 14:24:52.901 152 17443.08 74.28 53966.97 88888.00 2008-05-31 14:24:53.401 152 17443.09 74.24 53967.01 88888.00 2008-05-31 14:24:53.901 152 17443.05 74.05 53967.06 88888.00 2008-05-31 14:24:54.401 152 17443.07 73.86 53967.05 88888.00 2008-05-31 14:24:54.901 152 17443.07 73.76 53966.94 88888.00 2008-05-31 14:24:55.401 152 17443.18 73.70 53966.86 88888.00 2008-05-31 14:24:55.901 152 17443.12 73.67 53966.81 88888.00 2008-05-31 14:24:56.401 152 17443.05 73.66 53966.81 88888.00 2008-05-31 14:24:56.901 152 17442.95 73.64 53966.82 88888.00 2008-05-31 14:24:57.401 152 17442.90 73.60 53966.88 88888.00 2008-05-31 14:24:57.901 152 17443.00 73.49 53966.80 88888.00 2008-05-31 14:24:58.401 152 17442.97 73.44 53966.80 88888.00 2008-05-31 14:24:58.901 152 17442.93 73.37 53966.90 88888.00 2008-05-31 14:24:59.401 152 17442.95 73.34 53966.88 88888.00 2008-05-31 14:24:59.901 152 17443.11 73.31 53966.80 88888.00 2008-05-31 14:25:00.401 152 17443.09 73.23 53966.80 88888.00 2008-05-31 14:25:00.901 152 17443.00 73.23 53966.74 88888.00 2008-05-31 14:25:01.401 152 17442.94 73.23 53966.84 88888.00 2008-05-31 14:25:01.901 152 17442.93 73.21 53966.88 88888.00 2008-05-31 14:25:02.401 152 17442.86 73.25 53966.86 88888.00 2008-05-31 14:25:02.901 152 17442.85 73.30 53966.84 88888.00 2008-05-31 14:25:03.401 152 17442.82 73.24 53966.84 88888.00 2008-05-31 14:25:03.901 152 17442.84 73.27 53966.85 88888.00 2008-05-31 14:25:04.401 152 17442.77 73.36 53966.83 88888.00 2008-05-31 14:25:04.901 152 17442.67 73.34 53966.90 88888.00 2008-05-31 14:25:05.401 152 17442.64 73.39 53966.99 88888.00 2008-05-31 14:25:05.901 152 17442.68 73.37 53966.99 88888.00 2008-05-31 14:25:06.401 152 17442.70 73.33 53967.09 88888.00 2008-05-31 14:25:06.901 152 17442.52 73.40 53967.18 88888.00 2008-05-31 14:25:07.401 152 17442.47 73.44 53967.27 88888.00 2008-05-31 14:25:07.901 152 17442.52 73.42 53967.30 88888.00 2008-05-31 14:25:08.401 152 17442.46 73.38 53967.24 88888.00 2008-05-31 14:25:08.901 152 17442.39 73.43 53967.16 88888.00 2008-05-31 14:25:09.401 152 17442.35 73.44 53967.12 88888.00 2008-05-31 14:25:09.901 152 17442.30 73.45 53967.13 88888.00 2008-05-31 14:25:10.401 152 17442.21 73.49 53967.15 88888.00 2008-05-31 14:25:10.901 152 17442.20 73.52 53967.16 88888.00 2008-05-31 14:25:11.401 152 17442.19 73.59 53967.22 88888.00 2008-05-31 14:25:11.901 152 17442.15 73.63 53967.16 88888.00 2008-05-31 14:25:12.401 152 17442.12 73.70 53967.11 88888.00 2008-05-31 14:25:12.901 152 17442.09 73.78 53967.13 88888.00 2008-05-31 14:25:13.401 152 17442.07 73.78 53967.13 88888.00 2008-05-31 14:25:13.901 152 17442.09 73.76 53967.08 88888.00 2008-05-31 14:25:14.401 152 17442.09 73.83 53967.12 88888.00 2008-05-31 14:25:14.901 152 17441.98 73.92 53967.03 88888.00 2008-05-31 14:25:15.401 152 17442.00 73.94 53967.06 88888.00 2008-05-31 14:25:15.901 152 17442.01 73.94 53967.04 88888.00 2008-05-31 14:25:16.401 152 17441.93 73.94 53967.02 88888.00 2008-05-31 14:25:16.901 152 17441.92 74.01 53966.96 88888.00 2008-05-31 14:25:17.401 152 17441.95 73.94 53966.93 88888.00 2008-05-31 14:25:17.901 152 17441.94 73.96 53967.03 88888.00 2008-05-31 14:25:18.401 152 17441.93 73.99 53967.06 88888.00 2008-05-31 14:25:18.901 152 17441.88 73.99 53967.23 88888.00 2008-05-31 14:25:19.401 152 17441.94 73.99 53967.20 88888.00 2008-05-31 14:25:19.901 152 17442.01 74.05 53967.03 88888.00 2008-05-31 14:25:20.401 152 17442.02 74.05 53966.97 88888.00 2008-05-31 14:25:20.901 152 17442.11 74.04 53966.99 88888.00 2008-05-31 14:25:21.401 152 17442.20 74.08 53967.08 88888.00 2008-05-31 14:25:21.901 152 17442.29 74.02 53967.03 88888.00 2008-05-31 14:25:22.401 152 17442.26 73.99 53966.99 88888.00 2008-05-31 14:25:22.901 152 17442.21 74.01 53967.00 88888.00 2008-05-31 14:25:23.401 152 17442.29 73.94 53967.08 88888.00 2008-05-31 14:25:23.901 152 17442.40 73.95 53967.06 88888.00 2008-05-31 14:25:24.401 152 17442.46 73.93 53967.08 88888.00 2008-05-31 14:25:24.901 152 17442.56 73.89 53967.04 88888.00 2008-05-31 14:25:25.401 152 17442.60 73.92 53966.97 88888.00 2008-05-31 14:25:25.901 152 17442.63 73.87 53967.08 88888.00 2008-05-31 14:25:26.401 152 17442.80 73.83 53967.05 88888.00 2008-05-31 14:25:26.901 152 17442.86 73.78 53966.95 88888.00 2008-05-31 14:25:27.401 152 17442.86 73.76 53966.93 88888.00 2008-05-31 14:25:27.901 152 17443.00 73.75 53966.93 88888.00 2008-05-31 14:25:28.401 152 17443.14 73.73 53966.92 88888.00 2008-05-31 14:25:28.901 152 17443.27 73.66 53966.93 88888.00 2008-05-31 14:25:29.401 152 17443.39 73.58 53967.04 88888.00 2008-05-31 14:25:29.901 152 17443.49 73.53 53966.95 88888.00 2008-05-31 14:25:30.401 152 17443.64 73.56 53967.00 88888.00 2008-05-31 14:25:30.901 152 17443.69 73.55 53966.99 88888.00 2008-05-31 14:25:31.401 152 17443.64 73.55 53966.95 88888.00 2008-05-31 14:25:31.901 152 17443.68 73.49 53966.93 88888.00 2008-05-31 14:25:32.401 152 17443.73 73.47 53966.94 88888.00 2008-05-31 14:25:32.901 152 17443.82 73.47 53966.95 88888.00 2008-05-31 14:25:33.401 152 17443.80 73.54 53966.90 88888.00 2008-05-31 14:25:33.901 152 17443.84 73.64 53966.92 88888.00 2008-05-31 14:25:34.401 152 17444.03 73.67 53967.01 88888.00 2008-05-31 14:25:34.901 152 17444.06 73.73 53966.95 88888.00 2008-05-31 14:25:35.401 152 17444.06 73.76 53966.84 88888.00 2008-05-31 14:25:35.901 152 17444.09 73.69 53966.83 88888.00 2008-05-31 14:25:36.401 152 17444.11 73.78 53966.86 88888.00 2008-05-31 14:25:36.901 152 17444.20 73.76 53966.94 88888.00 2008-05-31 14:25:37.401 152 17444.28 73.82 53967.00 88888.00 2008-05-31 14:25:37.901 152 17444.25 73.99 53967.00 88888.00 2008-05-31 14:25:38.401 152 17444.21 74.06 53967.05 88888.00 2008-05-31 14:25:38.901 152 17444.26 74.12 53966.97 88888.00 2008-05-31 14:25:39.401 152 17444.43 74.17 53966.91 88888.00 2008-05-31 14:25:39.901 152 17444.39 74.24 53966.88 88888.00 2008-05-31 14:25:40.401 152 17444.29 74.32 53966.82 88888.00 2008-05-31 14:25:40.901 152 17444.18 74.33 53966.86 88888.00 2008-05-31 14:25:41.401 152 17444.15 74.44 53966.85 88888.00 2008-05-31 14:25:41.901 152 17444.10 74.51 53966.91 88888.00 2008-05-31 14:25:42.401 152 17444.07 74.56 53966.99 88888.00 2008-05-31 14:25:42.901 152 17443.86 74.53 53966.97 88888.00 2008-05-31 14:25:43.401 152 17443.88 74.56 53966.94 88888.00 2008-05-31 14:25:43.901 152 17443.97 74.67 53966.96 88888.00 2008-05-31 14:25:44.401 152 17443.92 74.86 53966.93 88888.00 2008-05-31 14:25:44.901 152 17443.88 74.95 53967.06 88888.00 2008-05-31 14:25:45.401 152 17443.86 75.06 53967.01 88888.00 2008-05-31 14:25:45.901 152 17443.92 75.09 53966.96 88888.00 2008-05-31 14:25:46.401 152 17443.88 75.22 53967.00 88888.00 2008-05-31 14:25:46.901 152 17443.75 75.30 53967.08 88888.00 2008-05-31 14:25:47.401 152 17443.67 75.35 53967.12 88888.00 2008-05-31 14:25:47.901 152 17443.46 75.34 53967.14 88888.00 2008-05-31 14:25:48.401 152 17443.41 75.38 53967.15 88888.00 2008-05-31 14:25:48.901 152 17443.34 75.51 53967.09 88888.00 2008-05-31 14:25:49.401 152 17443.28 75.58 53967.07 88888.00 2008-05-31 14:25:49.901 152 17443.14 75.58 53967.06 88888.00 2008-05-31 14:25:50.401 152 17442.97 75.57 53967.13 88888.00 2008-05-31 14:25:50.901 152 17442.96 75.69 53967.13 88888.00 2008-05-31 14:25:51.401 152 17442.81 75.80 53967.08 88888.00 2008-05-31 14:25:51.901 152 17442.76 75.81 53967.05 88888.00 2008-05-31 14:25:52.401 152 17442.63 75.83 53967.17 88888.00 2008-05-31 14:25:52.901 152 17442.54 75.97 53967.23 88888.00 2008-05-31 14:25:53.401 152 17442.44 76.02 53967.15 88888.00 2008-05-31 14:25:53.901 152 17442.40 76.11 53967.18 88888.00 2008-05-31 14:25:54.401 152 17442.35 76.16 53967.19 88888.00 2008-05-31 14:25:54.901 152 17442.25 76.20 53967.13 88888.00 2008-05-31 14:25:55.401 152 17442.15 76.17 53967.14 88888.00 2008-05-31 14:25:55.901 152 17442.02 76.11 53967.07 88888.00 2008-05-31 14:25:56.401 152 17441.93 76.14 53967.11 88888.00 2008-05-31 14:25:56.901 152 17441.84 76.19 53967.19 88888.00 2008-05-31 14:25:57.401 152 17441.79 76.14 53967.36 88888.00 2008-05-31 14:25:57.901 152 17441.71 76.12 53967.28 88888.00 2008-05-31 14:25:58.401 152 17441.53 76.12 53967.27 88888.00 2008-05-31 14:25:58.901 152 17441.48 76.07 53967.19 88888.00 2008-05-31 14:25:59.401 152 17441.58 75.91 53967.09 88888.00 2008-05-31 14:25:59.901 152 17441.51 75.90 53967.23 88888.00 2008-05-31 14:26:00.401 152 17441.41 75.89 53967.28 88888.00 2008-05-31 14:26:00.901 152 17441.40 75.84 53967.24 88888.00 2008-05-31 14:26:01.401 152 17441.34 75.75 53967.30 88888.00 2008-05-31 14:26:01.901 152 17441.28 75.75 53967.37 88888.00 2008-05-31 14:26:02.401 152 17441.25 75.73 53967.38 88888.00 2008-05-31 14:26:02.901 152 17441.23 75.65 53967.44 88888.00 2008-05-31 14:26:03.401 152 17441.29 75.64 53967.52 88888.00 2008-05-31 14:26:03.901 152 17441.30 75.61 53967.51 88888.00 2008-05-31 14:26:04.401 152 17441.33 75.47 53967.57 88888.00 2008-05-31 14:26:04.901 152 17441.17 75.41 53967.52 88888.00 2008-05-31 14:26:05.401 152 17441.22 75.42 53967.47 88888.00 2008-05-31 14:26:05.901 152 17441.25 75.34 53967.58 88888.00 2008-05-31 14:26:06.401 152 17441.31 75.23 53967.60 88888.00 2008-05-31 14:26:06.901 152 17441.37 75.18 53967.64 88888.00 2008-05-31 14:26:07.401 152 17441.35 75.10 53967.57 88888.00 2008-05-31 14:26:07.901 152 17441.40 75.11 53967.34 88888.00 2008-05-31 14:26:08.401 152 17441.40 74.97 53967.39 88888.00 2008-05-31 14:26:08.901 152 17441.42 74.99 53967.49 88888.00 2008-05-31 14:26:09.401 152 17441.41 74.95 53967.49 88888.00 2008-05-31 14:26:09.901 152 17441.56 74.92 53967.48 88888.00 2008-05-31 14:26:10.401 152 17441.61 74.85 53967.36 88888.00 2008-05-31 14:26:10.901 152 17441.59 74.75 53967.38 88888.00 2008-05-31 14:26:11.401 152 17441.54 74.75 53967.42 88888.00 2008-05-31 14:26:11.901 152 17441.60 74.77 53967.37 88888.00 2008-05-31 14:26:12.401 152 17441.58 74.74 53967.40 88888.00 2008-05-31 14:26:12.901 152 17441.49 74.66 53967.44 88888.00 2008-05-31 14:26:13.401 152 17441.44 74.67 53967.36 88888.00 2008-05-31 14:26:13.901 152 17441.43 74.64 53967.34 88888.00 2008-05-31 14:26:14.401 152 17441.38 74.56 53967.24 88888.00 2008-05-31 14:26:14.901 152 17441.50 74.54 53967.35 88888.00 2008-05-31 14:26:15.401 152 17441.52 74.53 53967.42 88888.00 2008-05-31 14:26:15.901 152 17441.52 74.45 53967.36 88888.00 2008-05-31 14:26:16.401 152 17441.55 74.50 53967.34 88888.00 2008-05-31 14:26:16.901 152 17441.47 74.48 53967.33 88888.00 2008-05-31 14:26:17.401 152 17441.38 74.41 53967.41 88888.00 2008-05-31 14:26:17.901 152 17441.42 74.32 53967.50 88888.00 2008-05-31 14:26:18.401 152 17441.40 74.26 53967.48 88888.00 2008-05-31 14:26:18.901 152 17441.40 74.15 53967.48 88888.00 2008-05-31 14:26:19.401 152 17441.44 74.13 53967.44 88888.00 2008-05-31 14:26:19.901 152 17441.52 74.01 53967.48 88888.00 2008-05-31 14:26:20.401 152 17441.55 74.01 53967.49 88888.00 2008-05-31 14:26:20.901 152 17441.62 74.04 53967.48 88888.00 2008-05-31 14:26:21.401 152 17441.66 74.03 53967.42 88888.00 2008-05-31 14:26:21.901 152 17441.74 73.97 53967.37 88888.00 2008-05-31 14:26:22.401 152 17441.83 73.97 53967.29 88888.00 2008-05-31 14:26:22.901 152 17441.92 73.88 53967.30 88888.00 2008-05-31 14:26:23.401 152 17441.95 73.83 53967.36 88888.00 2008-05-31 14:26:23.901 152 17442.01 73.86 53967.37 88888.00 2008-05-31 14:26:24.401 152 17442.07 73.86 53967.38 88888.00 2008-05-31 14:26:24.901 152 17442.05 73.78 53967.37 88888.00 2008-05-31 14:26:25.401 152 17442.06 73.74 53967.34 88888.00 2008-05-31 14:26:25.901 152 17442.06 73.72 53967.31 88888.00 2008-05-31 14:26:26.401 152 17442.03 73.74 53967.33 88888.00 2008-05-31 14:26:26.901 152 17442.01 73.70 53967.36 88888.00 2008-05-31 14:26:27.401 152 17442.12 73.75 53967.31 88888.00 2008-05-31 14:26:27.901 152 17442.15 73.68 53967.24 88888.00 2008-05-31 14:26:28.401 152 17442.15 73.56 53967.30 88888.00 2008-05-31 14:26:28.901 152 17442.20 73.59 53967.24 88888.00 2008-05-31 14:26:29.401 152 17442.33 73.70 53967.23 88888.00 2008-05-31 14:26:29.901 152 17442.44 73.72 53967.19 88888.00 2008-05-31 14:26:30.401 152 17442.46 73.77 53967.19 88888.00 2008-05-31 14:26:30.901 152 17442.46 73.68 53967.15 88888.00 2008-05-31 14:26:31.401 152 17442.50 73.69 53967.09 88888.00 2008-05-31 14:26:31.901 152 17442.52 73.73 53967.08 88888.00 2008-05-31 14:26:32.401 152 17442.56 73.60 53967.03 88888.00 2008-05-31 14:26:32.901 152 17442.58 73.54 53967.05 88888.00 2008-05-31 14:26:33.401 152 17442.63 73.50 53967.00 88888.00 2008-05-31 14:26:33.901 152 17442.57 73.54 53966.97 88888.00 2008-05-31 14:26:34.401 152 17442.60 73.57 53967.00 88888.00 2008-05-31 14:26:34.901 152 17442.66 73.64 53966.89 88888.00 2008-05-31 14:26:35.401 152 17442.73 73.65 53966.83 88888.00 2008-05-31 14:26:35.901 152 17442.71 73.74 53966.90 88888.00 2008-05-31 14:26:36.401 152 17442.77 73.69 53966.90 88888.00 2008-05-31 14:26:36.901 152 17442.86 73.59 53966.81 88888.00 2008-05-31 14:26:37.401 152 17442.83 73.57 53966.91 88888.00 2008-05-31 14:26:37.901 152 17442.85 73.57 53967.00 88888.00 2008-05-31 14:26:38.401 152 17443.13 73.64 53966.93 88888.00 2008-05-31 14:26:38.901 152 17443.03 73.73 53966.91 88888.00 2008-05-31 14:26:39.401 152 17442.84 73.66 53966.97 88888.00 2008-05-31 14:26:39.901 152 17442.78 73.62 53967.06 88888.00 2008-05-31 14:26:40.401 152 17442.83 73.68 53967.01 88888.00 2008-05-31 14:26:40.901 152 17442.82 73.68 53966.91 88888.00 2008-05-31 14:26:41.401 152 17442.76 73.72 53966.99 88888.00 2008-05-31 14:26:41.901 152 17442.73 73.79 53967.00 88888.00 2008-05-31 14:26:42.401 152 17442.66 73.78 53966.92 88888.00 2008-05-31 14:26:42.901 152 17442.65 73.85 53966.88 88888.00 2008-05-31 14:26:43.401 152 17442.72 73.95 53966.91 88888.00 2008-05-31 14:26:43.901 152 17442.68 73.99 53966.93 88888.00 2008-05-31 14:26:44.401 152 17442.55 74.06 53966.93 88888.00 2008-05-31 14:26:44.901 152 17442.33 74.08 53966.93 88888.00 2008-05-31 14:26:45.401 152 17442.25 74.05 53967.13 88888.00 2008-05-31 14:26:45.901 152 17442.30 74.12 53967.23 88888.00 2008-05-31 14:26:46.401 152 17442.27 74.14 53967.24 88888.00 2008-05-31 14:26:46.901 152 17442.30 74.17 53967.23 88888.00 2008-05-31 14:26:47.401 152 17442.15 74.21 53967.16 88888.00 2008-05-31 14:26:47.901 152 17442.03 74.26 53967.14 88888.00 2008-05-31 14:26:48.401 152 17441.96 74.35 53967.07 88888.00 2008-05-31 14:26:48.901 152 17441.85 74.46 53967.04 88888.00 2008-05-31 14:26:49.401 152 17441.75 74.47 53967.04 88888.00 2008-05-31 14:26:49.901 152 17441.65 74.50 53967.08 88888.00 2008-05-31 14:26:50.401 152 17441.55 74.47 53967.06 88888.00 2008-05-31 14:26:50.901 152 17441.45 74.47 53967.06 88888.00 2008-05-31 14:26:51.401 152 17441.42 74.50 53967.17 88888.00 2008-05-31 14:26:51.901 152 17441.48 74.53 53967.15 88888.00 2008-05-31 14:26:52.401 152 17441.41 74.55 53967.11 88888.00 2008-05-31 14:26:52.901 152 17441.33 74.58 53967.14 88888.00 2008-05-31 14:26:53.401 152 17441.22 74.71 53967.08 88888.00 2008-05-31 14:26:53.901 152 17441.14 74.75 53967.13 88888.00 2008-05-31 14:26:54.401 152 17441.13 74.83 53967.23 88888.00 2008-05-31 14:26:54.901 152 17441.10 74.84 53967.34 88888.00 2008-05-31 14:26:55.401 152 17441.01 74.94 53967.30 88888.00 2008-05-31 14:26:55.901 152 17440.93 74.87 53967.37 88888.00 2008-05-31 14:26:56.401 152 17440.91 74.84 53967.35 88888.00 2008-05-31 14:26:56.901 152 17440.88 74.89 53967.34 88888.00 2008-05-31 14:26:57.401 152 17440.84 74.92 53967.24 88888.00 2008-05-31 14:26:57.901 152 17440.87 74.94 53967.22 88888.00 2008-05-31 14:26:58.398 152 17440.86 74.94 53967.24 88888.00 2008-05-31 14:26:58.908 152 17440.79 74.96 53967.33 88888.00 2008-05-31 14:26:59.408 152 17440.82 74.96 53967.26 88888.00 2008-05-31 14:26:59.908 152 17440.80 74.97 53967.26 88888.00 2008-05-31 14:27:00.408 152 17440.70 74.94 53967.29 88888.00 2008-05-31 14:27:00.908 152 17440.70 74.93 53967.30 88888.00 2008-05-31 14:27:01.408 152 17440.78 74.91 53967.36 88888.00 2008-05-31 14:27:01.908 152 17440.87 74.92 53967.35 88888.00 2008-05-31 14:27:02.408 152 17440.87 75.00 53967.36 88888.00 2008-05-31 14:27:02.908 152 17441.04 74.97 53967.33 88888.00 2008-05-31 14:27:03.408 152 17441.13 74.95 53967.27 88888.00 2008-05-31 14:27:03.908 152 17441.12 74.93 53967.25 88888.00 2008-05-31 14:27:04.408 152 17441.14 74.89 53967.37 88888.00 2008-05-31 14:27:04.908 152 17441.15 74.89 53967.40 88888.00 2008-05-31 14:27:05.408 152 17441.22 74.82 53967.23 88888.00 2008-05-31 14:27:05.908 152 17441.30 74.79 53967.16 88888.00 2008-05-31 14:27:06.408 152 17441.40 74.73 53967.20 88888.00 2008-05-31 14:27:06.908 152 17441.38 74.76 53967.24 88888.00 2008-05-31 14:27:07.408 152 17441.42 74.73 53967.29 88888.00 2008-05-31 14:27:07.908 152 17441.51 74.66 53967.36 88888.00 2008-05-31 14:27:08.408 152 17441.50 74.61 53967.34 88888.00 2008-05-31 14:27:08.908 152 17441.62 74.62 53967.33 88888.00 2008-05-31 14:27:09.408 152 17441.71 74.64 53967.44 88888.00 2008-05-31 14:27:09.908 152 17441.83 74.54 53967.46 88888.00 2008-05-31 14:27:10.408 152 17441.91 74.45 53967.48 88888.00 2008-05-31 14:27:10.908 152 17441.98 74.54 53967.44 88888.00 2008-05-31 14:27:11.408 152 17441.98 74.54 53967.39 88888.00 2008-05-31 14:27:11.908 152 17442.05 74.47 53967.25 88888.00 2008-05-31 14:27:12.408 152 17442.13 74.33 53967.14 88888.00 2008-05-31 14:27:12.908 152 17442.07 74.37 53967.15 88888.00 2008-05-31 14:27:13.408 152 17442.06 74.40 53967.11 88888.00 2008-05-31 14:27:13.908 152 17442.14 74.41 53967.16 88888.00 2008-05-31 14:27:14.408 152 17442.24 74.36 53967.17 88888.00 2008-05-31 14:27:14.908 152 17442.25 74.37 53967.19 88888.00 2008-05-31 14:27:15.408 152 17442.33 74.38 53967.20 88888.00 2008-05-31 14:27:15.908 152 17442.31 74.45 53967.19 88888.00 2008-05-31 14:27:16.408 152 17442.37 74.50 53967.13 88888.00 2008-05-31 14:27:16.908 152 17442.47 74.51 53967.11 88888.00 2008-05-31 14:27:17.408 152 17442.64 74.41 53967.09 88888.00 2008-05-31 14:27:17.908 152 17442.73 74.43 53967.05 88888.00 2008-05-31 14:27:18.408 152 17442.73 74.47 53967.02 88888.00 2008-05-31 14:27:18.908 152 17442.80 74.46 53967.05 88888.00 2008-05-31 14:27:19.408 152 17442.87 74.51 53967.14 88888.00 2008-05-31 14:27:19.908 152 17442.84 74.52 53967.12 88888.00 2008-05-31 14:27:20.408 152 17442.85 74.54 53967.07 88888.00 2008-05-31 14:27:20.908 152 17442.94 74.45 53967.08 88888.00 2008-05-31 14:27:21.408 152 17443.00 74.47 53967.06 88888.00 2008-05-31 14:27:21.908 152 17443.02 74.46 53967.02 88888.00 2008-05-31 14:27:22.408 152 17443.01 74.47 53966.92 88888.00 2008-05-31 14:27:22.908 152 17443.04 74.50 53966.88 88888.00 2008-05-31 14:27:23.408 152 17443.04 74.58 53966.96 88888.00 2008-05-31 14:27:23.908 152 17443.00 74.60 53967.01 88888.00 2008-05-31 14:27:24.408 152 17442.96 74.70 53967.05 88888.00 2008-05-31 14:27:24.908 152 17443.00 74.74 53967.13 88888.00 2008-05-31 14:27:25.408 152 17443.08 74.71 53967.13 88888.00 2008-05-31 14:27:25.908 152 17443.19 74.73 53967.06 88888.00 2008-05-31 14:27:26.408 152 17443.14 74.77 53967.09 88888.00 2008-05-31 14:27:26.908 152 17443.24 74.87 53967.08 88888.00 2008-05-31 14:27:27.408 152 17443.28 74.92 53967.00 88888.00 2008-05-31 14:27:27.908 152 17443.26 74.99 53966.93 88888.00 2008-05-31 14:27:28.408 152 17443.27 75.11 53966.83 88888.00 2008-05-31 14:27:28.908 152 17443.23 75.14 53966.94 88888.00 2008-05-31 14:27:29.408 152 17443.22 75.24 53967.08 88888.00 2008-05-31 14:27:29.908 152 17443.22 75.26 53967.09 88888.00 2008-05-31 14:27:30.408 152 17443.18 75.31 53967.00 88888.00 2008-05-31 14:27:30.908 152 17443.15 75.26 53967.01 88888.00 2008-05-31 14:27:31.408 152 17443.16 75.36 53966.97 88888.00 2008-05-31 14:27:31.908 152 17443.07 75.47 53966.93 88888.00 2008-05-31 14:27:32.408 152 17443.05 75.51 53967.00 88888.00 2008-05-31 14:27:32.908 152 17443.07 75.49 53967.12 88888.00 2008-05-31 14:27:33.408 152 17443.14 75.55 53967.12 88888.00 2008-05-31 14:27:33.908 152 17443.19 75.55 53967.08 88888.00 2008-05-31 14:27:34.408 152 17443.16 75.58 53967.01 88888.00 2008-05-31 14:27:34.908 152 17443.09 75.65 53966.94 88888.00 2008-05-31 14:27:35.408 152 17443.08 75.73 53966.97 88888.00 2008-05-31 14:27:35.908 152 17443.08 75.81 53967.03 88888.00 2008-05-31 14:27:36.408 152 17443.00 75.78 53967.00 88888.00 2008-05-31 14:27:36.908 152 17442.97 75.79 53966.95 88888.00 2008-05-31 14:27:37.408 152 17442.97 75.89 53966.99 88888.00 2008-05-31 14:27:37.908 152 17442.90 75.96 53966.96 88888.00 2008-05-31 14:27:38.408 152 17442.84 75.98 53967.00 88888.00 2008-05-31 14:27:38.908 152 17442.80 76.03 53967.12 88888.00 2008-05-31 14:27:39.408 152 17442.73 76.04 53967.22 88888.00 2008-05-31 14:27:39.908 152 17442.66 76.07 53967.15 88888.00 2008-05-31 14:27:40.408 152 17442.64 76.02 53967.15 88888.00 2008-05-31 14:27:40.908 152 17442.55 76.03 53967.22 88888.00 2008-05-31 14:27:41.408 152 17442.47 76.11 53967.17 88888.00 2008-05-31 14:27:41.908 152 17442.43 76.10 53967.09 88888.00 2008-05-31 14:27:42.408 152 17442.37 75.99 53967.18 88888.00 2008-05-31 14:27:42.908 152 17442.37 76.01 53967.23 88888.00 2008-05-31 14:27:43.408 152 17442.36 75.99 53967.25 88888.00 2008-05-31 14:27:43.908 152 17442.26 75.98 53967.28 88888.00 2008-05-31 14:27:44.408 152 17442.21 75.97 53967.26 88888.00 2008-05-31 14:27:44.908 152 17442.21 75.94 53967.17 88888.00 2008-05-31 14:27:45.408 152 17442.20 76.02 53967.26 88888.00 2008-05-31 14:27:45.908 152 17442.05 75.99 53967.29 88888.00 2008-05-31 14:27:46.408 152 17442.00 75.98 53967.22 88888.00 2008-05-31 14:27:46.908 152 17442.01 75.86 53967.14 88888.00 2008-05-31 14:27:47.408 152 17441.96 75.83 53967.12 88888.00 2008-05-31 14:27:47.908 152 17441.94 75.80 53967.17 88888.00 2008-05-31 14:27:48.408 152 17441.85 75.78 53967.18 88888.00 2008-05-31 14:27:48.908 152 17441.81 75.72 53967.14 88888.00 2008-05-31 14:27:49.408 152 17441.82 75.68 53967.22 88888.00 2008-05-31 14:27:49.908 152 17441.91 75.63 53967.27 88888.00 2008-05-31 14:27:50.408 152 17441.90 75.57 53967.35 88888.00 2008-05-31 14:27:50.908 152 17441.80 75.48 53967.35 88888.00 2008-05-31 14:27:51.408 152 17441.75 75.53 53967.25 88888.00 2008-05-31 14:27:51.908 152 17441.71 75.49 53967.31 88888.00 2008-05-31 14:27:52.408 152 17441.69 75.45 53967.38 88888.00 2008-05-31 14:27:52.908 152 17441.75 75.42 53967.45 88888.00 2008-05-31 14:27:53.408 152 17441.80 75.34 53967.40 88888.00 2008-05-31 14:27:53.908 152 17441.81 75.20 53967.36 88888.00 2008-05-31 14:27:54.408 152 17441.73 75.16 53967.36 88888.00 2008-05-31 14:27:54.908 152 17441.76 75.12 53967.38 88888.00 2008-05-31 14:27:55.408 152 17441.73 75.10 53967.40 88888.00 2008-05-31 14:27:55.908 152 17441.74 75.06 53967.41 88888.00 2008-05-31 14:27:56.408 152 17441.82 74.89 53967.46 88888.00 2008-05-31 14:27:56.908 152 17441.98 74.66 53967.46 88888.00 2008-05-31 14:27:57.408 152 17441.96 74.65 53967.38 88888.00 2008-05-31 14:27:57.908 152 17441.94 74.57 53967.30 88888.00 2008-05-31 14:27:58.408 152 17441.91 74.65 53967.28 88888.00 2008-05-31 14:27:58.908 152 17441.94 74.56 53967.28 88888.00 2008-05-31 14:27:59.408 152 17441.94 74.51 53967.38 88888.00 2008-05-31 14:27:59.908 152 17441.98 74.43 53967.39 88888.00 2008-05-31 14:28:00.408 152 17442.04 74.32 53967.44 88888.00 2008-05-31 14:28:00.908 152 17442.09 74.32 53967.47 88888.00 2008-05-31 14:28:01.408 152 17442.21 74.36 53967.40 88888.00 2008-05-31 14:28:01.908 152 17442.29 74.33 53967.38 88888.00 2008-05-31 14:28:02.408 152 17442.25 74.24 53967.30 88888.00 2008-05-31 14:28:02.908 152 17442.23 74.22 53967.37 88888.00 2008-05-31 14:28:03.408 152 17442.33 74.27 53967.35 88888.00 2008-05-31 14:28:03.908 152 17442.41 74.30 53967.36 88888.00 2008-05-31 14:28:04.408 152 17442.40 74.21 53967.35 88888.00 2008-05-31 14:28:04.908 152 17442.52 74.22 53967.38 88888.00 2008-05-31 14:28:05.408 152 17442.60 74.24 53967.38 88888.00 2008-05-31 14:28:05.908 152 17442.55 74.27 53967.35 88888.00 2008-05-31 14:28:06.408 152 17442.56 74.11 53967.35 88888.00 2008-05-31 14:28:06.908 152 17442.62 74.01 53967.34 88888.00 2008-05-31 14:28:07.408 152 17442.70 74.02 53967.30 88888.00 2008-05-31 14:28:07.908 152 17442.80 73.97 53967.26 88888.00 2008-05-31 14:28:08.408 152 17442.82 74.02 53967.35 88888.00 2008-05-31 14:28:08.908 152 17442.77 74.04 53967.40 88888.00 2008-05-31 14:28:09.408 152 17442.72 74.03 53967.40 88888.00 2008-05-31 14:28:09.908 152 17442.80 73.94 53967.40 88888.00 2008-05-31 14:28:10.408 152 17442.91 73.94 53967.41 88888.00 2008-05-31 14:28:10.908 152 17442.96 73.94 53967.26 88888.00 2008-05-31 14:28:11.408 152 17442.96 73.95 53967.23 88888.00 2008-05-31 14:28:11.908 152 17443.02 73.96 53967.22 88888.00 2008-05-31 14:28:12.408 152 17443.08 74.02 53967.19 88888.00 2008-05-31 14:28:12.908 152 17443.12 74.01 53967.29 88888.00 2008-05-31 14:28:13.408 152 17443.05 74.03 53967.24 88888.00 2008-05-31 14:28:13.908 152 17443.06 74.03 53967.19 88888.00 2008-05-31 14:28:14.408 152 17443.09 74.01 53967.15 88888.00 2008-05-31 14:28:14.908 152 17443.03 74.08 53967.14 88888.00 2008-05-31 14:28:15.408 152 17443.01 74.15 53967.17 88888.00 2008-05-31 14:28:15.908 152 17443.04 74.15 53967.08 88888.00 2008-05-31 14:28:16.408 152 17443.04 74.17 53967.13 88888.00 2008-05-31 14:28:16.908 152 17443.00 74.18 53967.09 88888.00 2008-05-31 14:28:17.408 152 17442.93 74.07 53967.15 88888.00 2008-05-31 14:28:17.908 152 17442.94 74.14 53967.23 88888.00 2008-05-31 14:28:18.408 152 17442.97 74.15 53967.30 88888.00 2008-05-31 14:28:18.908 152 17443.05 74.17 53967.25 88888.00 2008-05-31 14:28:19.408 152 17443.09 74.19 53967.17 88888.00 2008-05-31 14:28:19.908 152 17443.06 74.15 53967.17 88888.00 2008-05-31 14:28:20.408 152 17443.00 74.13 53967.28 88888.00 2008-05-31 14:28:20.908 152 17443.00 74.14 53967.34 88888.00 2008-05-31 14:28:21.408 152 17443.02 74.08 53967.23 88888.00 2008-05-31 14:28:21.908 152 17443.03 74.08 53967.23 88888.00 2008-05-31 14:28:22.408 152 17443.06 74.05 53967.22 88888.00 2008-05-31 14:28:22.908 152 17443.09 74.03 53967.14 88888.00 2008-05-31 14:28:23.408 152 17443.08 73.99 53967.09 88888.00 2008-05-31 14:28:23.908 152 17443.00 73.99 53967.13 88888.00 2008-05-31 14:28:24.408 152 17442.94 73.99 53967.09 88888.00 2008-05-31 14:28:24.908 152 17442.92 73.97 53967.06 88888.00 2008-05-31 14:28:25.408 152 17442.90 74.02 53967.08 88888.00 2008-05-31 14:28:25.908 152 17442.85 73.98 53967.12 88888.00 2008-05-31 14:28:26.408 152 17442.77 73.94 53967.03 88888.00 2008-05-31 14:28:26.908 152 17442.78 74.03 53967.02 88888.00 2008-05-31 14:28:27.408 152 17442.82 74.05 53967.08 88888.00 2008-05-31 14:28:27.908 152 17442.76 73.94 53967.26 88888.00 2008-05-31 14:28:28.408 152 17442.73 73.95 53967.22 88888.00 2008-05-31 14:28:28.908 152 17442.71 73.89 53967.29 88888.00 2008-05-31 14:28:29.408 152 17442.85 73.94 53967.31 88888.00 2008-05-31 14:28:29.908 152 17442.91 73.89 53967.25 88888.00 2008-05-31 14:28:30.408 152 17442.88 73.85 53967.25 88888.00 2008-05-31 14:28:30.908 152 17442.85 73.78 53967.27 88888.00 2008-05-31 14:28:31.408 152 17442.82 73.85 53967.28 88888.00 2008-05-31 14:28:31.908 152 17442.75 73.81 53967.28 88888.00 2008-05-31 14:28:32.408 152 17442.82 73.77 53967.25 88888.00 2008-05-31 14:28:32.908 152 17442.83 73.76 53967.19 88888.00 2008-05-31 14:28:33.408 152 17442.84 73.72 53967.17 88888.00 2008-05-31 14:28:33.908 152 17442.85 73.68 53967.17 88888.00 2008-05-31 14:28:34.408 152 17442.80 73.68 53967.26 88888.00 2008-05-31 14:28:34.908 152 17442.73 73.66 53967.30 88888.00 2008-05-31 14:28:35.408 152 17442.72 73.58 53967.39 88888.00 2008-05-31 14:28:35.908 152 17442.77 73.60 53967.37 88888.00 2008-05-31 14:28:36.408 152 17442.78 73.60 53967.33 88888.00 2008-05-31 14:28:36.908 152 17442.81 73.68 53967.24 88888.00 2008-05-31 14:28:37.408 152 17442.86 73.66 53967.14 88888.00 2008-05-31 14:28:37.908 152 17442.75 73.63 53967.09 88888.00 2008-05-31 14:28:38.408 152 17442.71 73.68 53967.17 88888.00 2008-05-31 14:28:38.908 152 17442.74 73.69 53967.16 88888.00 2008-05-31 14:28:39.408 152 17442.72 73.68 53967.17 88888.00 2008-05-31 14:28:39.908 152 17442.78 73.68 53967.25 88888.00 2008-05-31 14:28:40.408 152 17442.77 73.62 53967.37 88888.00 2008-05-31 14:28:40.908 152 17442.83 73.58 53967.22 88888.00 2008-05-31 14:28:41.408 152 17442.83 73.62 53967.26 88888.00 2008-05-31 14:28:41.908 152 17442.85 73.63 53967.30 88888.00 2008-05-31 14:28:42.408 152 17442.80 73.63 53967.29 88888.00 2008-05-31 14:28:42.908 152 17442.84 73.62 53967.26 88888.00 2008-05-31 14:28:43.408 152 17442.87 73.68 53967.22 88888.00 2008-05-31 14:28:43.908 152 17442.91 73.79 53967.20 88888.00 2008-05-31 14:28:44.408 152 17442.93 73.78 53967.19 88888.00 2008-05-31 14:28:44.908 152 17442.96 73.67 53967.19 88888.00 2008-05-31 14:28:45.408 152 17442.96 73.65 53967.25 88888.00 2008-05-31 14:28:45.908 152 17443.04 73.77 53967.22 88888.00 2008-05-31 14:28:46.408 152 17443.00 73.79 53967.15 88888.00 2008-05-31 14:28:46.908 152 17443.00 73.74 53967.23 88888.00 2008-05-31 14:28:47.408 152 17442.92 73.75 53967.24 88888.00 2008-05-31 14:28:47.908 152 17442.88 73.72 53967.19 88888.00 2008-05-31 14:28:48.408 152 17443.05 73.78 53967.27 88888.00 2008-05-31 14:28:48.908 152 17443.01 73.78 53967.27 88888.00 2008-05-31 14:28:49.408 152 17442.98 73.73 53967.31 88888.00 2008-05-31 14:28:49.908 152 17443.05 73.76 53967.26 88888.00 2008-05-31 14:28:50.408 152 17443.09 73.74 53967.17 88888.00 2008-05-31 14:28:50.908 152 17443.02 73.76 53967.08 88888.00 2008-05-31 14:28:51.408 152 17443.08 73.72 53967.08 88888.00 2008-05-31 14:28:51.908 152 17443.09 73.75 53967.13 88888.00 2008-05-31 14:28:52.408 152 17443.17 73.76 53967.13 88888.00 2008-05-31 14:28:52.908 152 17443.17 73.77 53967.12 88888.00 2008-05-31 14:28:53.408 152 17443.17 73.78 53967.13 88888.00 2008-05-31 14:28:53.908 152 17443.18 73.85 53967.07 88888.00 2008-05-31 14:28:54.408 152 17443.19 73.86 53967.02 88888.00 2008-05-31 14:28:54.908 152 17443.17 73.86 53967.05 88888.00 2008-05-31 14:28:55.408 152 17443.15 73.87 53967.13 88888.00 2008-05-31 14:28:55.908 152 17443.16 73.95 53967.02 88888.00 2008-05-31 14:28:56.408 152 17443.27 74.03 53967.00 88888.00 2008-05-31 14:28:56.908 152 17443.26 74.07 53967.13 88888.00 2008-05-31 14:28:57.408 152 17443.28 74.07 53967.22 88888.00 2008-05-31 14:28:57.908 152 17443.33 74.05 53967.18 88888.00 2008-05-31 14:28:58.408 152 17443.36 74.05 53967.20 88888.00 2008-05-31 14:28:58.908 152 17443.34 74.08 53967.25 88888.00 2008-05-31 14:28:59.408 152 17443.32 74.07 53967.14 88888.00 2008-05-31 14:28:59.908 152 17443.32 74.15 53967.07 88888.00 2008-05-31 14:29:00.408 152 17443.39 74.15 53967.09 88888.00 2008-05-31 14:29:00.908 152 17443.37 74.22 53967.24 88888.00 2008-05-31 14:29:01.408 152 17443.38 74.26 53967.36 88888.00 2008-05-31 14:29:01.908 152 17443.35 74.24 53967.31 88888.00 2008-05-31 14:29:02.408 152 17443.37 74.25 53967.39 88888.00 2008-05-31 14:29:02.908 152 17443.35 74.26 53967.39 88888.00 2008-05-31 14:29:03.408 152 17443.29 74.23 53967.38 88888.00 2008-05-31 14:29:03.908 152 17443.33 74.23 53967.35 88888.00 2008-05-31 14:29:04.408 152 17443.31 74.19 53967.29 88888.00 2008-05-31 14:29:04.908 152 17443.34 74.23 53967.29 88888.00 2008-05-31 14:29:05.408 152 17443.29 74.18 53967.26 88888.00 2008-05-31 14:29:05.908 152 17443.37 74.14 53967.26 88888.00 2008-05-31 14:29:06.408 152 17443.51 74.14 53967.25 88888.00 2008-05-31 14:29:06.908 152 17443.46 74.12 53967.28 88888.00 2008-05-31 14:29:07.408 152 17443.37 74.09 53967.25 88888.00 2008-05-31 14:29:07.908 152 17443.37 74.11 53967.22 88888.00 2008-05-31 14:29:08.408 152 17443.37 74.12 53967.29 88888.00 2008-05-31 14:29:08.908 152 17443.41 74.04 53967.34 88888.00 2008-05-31 14:29:09.408 152 17443.38 73.97 53967.37 88888.00 2008-05-31 14:29:09.908 152 17443.39 73.97 53967.30 88888.00 2008-05-31 14:29:10.408 152 17443.41 74.08 53967.41 88888.00 2008-05-31 14:29:10.908 152 17443.36 74.15 53967.42 88888.00 2008-05-31 14:29:11.408 152 17443.35 74.09 53967.45 88888.00 2008-05-31 14:29:11.908 152 17443.41 73.97 53967.38 88888.00 2008-05-31 14:29:12.408 152 17443.39 73.95 53967.36 88888.00 2008-05-31 14:29:12.908 152 17443.42 73.98 53967.35 88888.00 2008-05-31 14:29:13.408 152 17443.45 74.03 53967.38 88888.00 2008-05-31 14:29:13.908 152 17443.43 73.96 53967.34 88888.00 2008-05-31 14:29:14.408 152 17443.55 73.98 53967.40 88888.00 2008-05-31 14:29:14.908 152 17443.48 73.99 53967.46 88888.00 2008-05-31 14:29:15.408 152 17443.53 73.98 53967.44 88888.00 2008-05-31 14:29:15.908 152 17443.62 73.97 53967.33 88888.00 2008-05-31 14:29:16.408 152 17443.76 73.95 53967.33 88888.00 2008-05-31 14:29:16.908 152 17443.82 73.91 53967.33 88888.00 2008-05-31 14:29:17.408 152 17443.74 73.84 53967.34 88888.00 2008-05-31 14:29:17.908 152 17443.76 73.77 53967.36 88888.00 2008-05-31 14:29:18.408 152 17443.83 73.78 53967.35 88888.00 2008-05-31 14:29:18.908 152 17443.79 73.74 53967.39 88888.00 2008-05-31 14:29:19.408 152 17443.85 73.73 53967.41 88888.00 2008-05-31 14:29:19.908 152 17443.89 73.83 53967.41 88888.00 2008-05-31 14:29:20.408 152 17443.93 73.79 53967.37 88888.00 2008-05-31 14:29:20.908 152 17443.92 73.86 53967.39 88888.00 2008-05-31 14:29:21.408 152 17443.94 73.86 53967.29 88888.00 2008-05-31 14:29:21.908 152 17443.99 73.84 53967.33 88888.00 2008-05-31 14:29:22.408 152 17444.03 73.72 53967.30 88888.00 2008-05-31 14:29:22.908 152 17443.97 73.67 53967.25 88888.00 2008-05-31 14:29:23.408 152 17443.98 73.67 53967.28 88888.00 2008-05-31 14:29:23.908 152 17444.11 73.65 53967.16 88888.00 2008-05-31 14:29:24.408 152 17444.10 73.64 53967.19 88888.00 2008-05-31 14:29:24.908 152 17444.06 73.62 53967.35 88888.00 2008-05-31 14:29:25.408 152 17444.15 73.64 53967.37 88888.00 2008-05-31 14:29:25.908 152 17444.10 73.63 53967.29 88888.00 2008-05-31 14:29:26.408 152 17444.17 73.57 53967.34 88888.00 2008-05-31 14:29:26.908 152 17444.15 73.57 53967.35 88888.00 2008-05-31 14:29:27.408 152 17444.10 73.48 53967.36 88888.00 2008-05-31 14:29:27.908 152 17444.07 73.47 53967.23 88888.00 2008-05-31 14:29:28.408 152 17444.11 73.47 53967.23 88888.00 2008-05-31 14:29:28.908 152 17444.13 73.49 53967.16 88888.00 2008-05-31 14:29:29.408 152 17444.17 73.53 53967.20 88888.00 2008-05-31 14:29:29.908 152 17444.21 73.58 53967.22 88888.00 2008-05-31 14:29:30.408 152 17444.13 73.56 53967.20 88888.00 2008-05-31 14:29:30.908 152 17444.08 73.54 53967.18 88888.00 2008-05-31 14:29:31.408 152 17444.23 73.54 53967.13 88888.00 2008-05-31 14:29:31.908 152 17444.25 73.53 53967.12 88888.00 2008-05-31 14:29:32.408 152 17444.27 73.52 53967.11 88888.00 2008-05-31 14:29:32.908 152 17444.30 73.49 53967.12 88888.00 2008-05-31 14:29:33.408 152 17444.33 73.52 53967.12 88888.00 2008-05-31 14:29:33.908 152 17444.31 73.63 53967.08 88888.00 2008-05-31 14:29:34.408 152 17444.33 73.63 53967.17 88888.00 2008-05-31 14:29:34.908 152 17444.46 73.54 53967.24 88888.00 2008-05-31 14:29:35.408 152 17444.50 73.58 53967.25 88888.00 2008-05-31 14:29:35.908 152 17444.45 73.63 53967.17 88888.00 2008-05-31 14:29:36.408 152 17444.45 73.60 53967.16 88888.00 2008-05-31 14:29:36.908 152 17444.44 73.54 53967.19 88888.00 2008-05-31 14:29:37.408 152 17444.44 73.57 53967.17 88888.00 2008-05-31 14:29:37.908 152 17444.45 73.59 53967.16 88888.00 2008-05-31 14:29:38.408 152 17444.47 73.63 53967.18 88888.00 2008-05-31 14:29:38.908 152 17444.45 73.64 53967.20 88888.00 2008-05-31 14:29:39.408 152 17444.44 73.63 53967.33 88888.00 2008-05-31 14:29:39.908 152 17444.46 73.58 53967.30 88888.00 2008-05-31 14:29:40.408 152 17444.50 73.59 53967.28 88888.00 2008-05-31 14:29:40.908 152 17444.49 73.49 53967.29 88888.00 2008-05-31 14:29:41.408 152 17444.53 73.52 53967.34 88888.00 2008-05-31 14:29:41.908 152 17444.61 73.52 53967.33 88888.00 2008-05-31 14:29:42.408 152 17444.55 73.59 53967.29 88888.00 2008-05-31 14:29:42.908 152 17444.36 73.57 53967.37 88888.00 2008-05-31 14:29:43.408 152 17444.43 73.57 53967.39 88888.00 2008-05-31 14:29:43.908 152 17444.50 73.55 53967.34 88888.00 2008-05-31 14:29:44.408 152 17444.54 73.47 53967.26 88888.00 2008-05-31 14:29:44.908 152 17444.59 73.47 53967.25 88888.00 2008-05-31 14:29:45.408 152 17444.61 73.56 53967.26 88888.00 2008-05-31 14:29:45.908 152 17444.65 73.58 53967.29 88888.00 2008-05-31 14:29:46.408 152 17444.66 73.60 53967.23 88888.00 2008-05-31 14:29:46.908 152 17444.69 73.60 53967.18 88888.00 2008-05-31 14:29:47.408 152 17444.71 73.60 53967.15 88888.00 2008-05-31 14:29:47.908 152 17444.71 73.58 53967.23 88888.00 2008-05-31 14:29:48.408 152 17444.74 73.60 53967.25 88888.00 2008-05-31 14:29:48.908 152 17444.78 73.68 53967.24 88888.00 2008-05-31 14:29:49.408 152 17444.81 73.67 53967.18 88888.00 2008-05-31 14:29:49.908 152 17444.82 73.60 53967.12 88888.00 2008-05-31 14:29:50.408 152 17444.82 73.67 53967.14 88888.00 2008-05-31 14:29:50.908 152 17444.91 73.69 53967.08 88888.00 2008-05-31 14:29:51.408 152 17444.96 73.68 53967.12 88888.00 2008-05-31 14:29:51.908 152 17445.00 73.69 53967.25 88888.00 2008-05-31 14:29:52.408 152 17445.07 73.83 53967.20 88888.00 2008-05-31 14:29:52.908 152 17445.11 73.79 53967.28 88888.00 2008-05-31 14:29:53.408 152 17445.09 73.73 53967.24 88888.00 2008-05-31 14:29:53.908 152 17445.13 73.77 53967.28 88888.00 2008-05-31 14:29:54.408 152 17445.18 73.83 53967.27 88888.00 2008-05-31 14:29:54.908 152 17445.25 73.83 53967.33 88888.00 2008-05-31 14:29:55.408 152 17445.29 73.84 53967.35 88888.00 2008-05-31 14:29:55.908 152 17445.28 73.91 53967.25 88888.00 2008-05-31 14:29:56.408 152 17445.30 73.94 53967.25 88888.00 2008-05-31 14:29:56.908 152 17445.35 73.97 53967.29 88888.00 2008-05-31 14:29:57.408 152 17445.43 73.98 53967.35 88888.00 2008-05-31 14:29:57.908 152 17445.48 73.99 53967.26 88888.00 2008-05-31 14:29:58.408 152 17445.42 74.01 53967.24 88888.00 2008-05-31 14:29:58.908 152 17445.38 74.12 53967.22 88888.00 2008-05-31 14:29:59.408 152 17445.39 74.06 53967.23 88888.00 2008-05-31 14:29:59.908 152 17445.43 74.04 53967.22 88888.00 2008-05-31 14:30:00.408 152 17445.48 74.04 53967.24 88888.00 2008-05-31 14:30:00.908 152 17445.49 74.07 53967.35 88888.00 2008-05-31 14:30:01.408 152 17445.48 74.13 53967.33 88888.00 2008-05-31 14:30:01.908 152 17445.55 74.13 53967.25 88888.00 2008-05-31 14:30:02.408 152 17445.62 74.12 53967.34 88888.00 2008-05-31 14:30:02.908 152 17445.59 74.16 53967.47 88888.00 2008-05-31 14:30:03.408 152 17445.56 74.18 53967.34 88888.00 2008-05-31 14:30:03.908 152 17445.62 74.24 53967.25 88888.00 2008-05-31 14:30:04.408 152 17445.69 74.21 53967.28 88888.00 2008-05-31 14:30:04.908 152 17445.70 74.15 53967.34 88888.00 2008-05-31 14:30:05.408 152 17445.68 74.12 53967.29 88888.00 2008-05-31 14:30:05.908 152 17445.76 74.21 53967.22 88888.00 2008-05-31 14:30:06.408 152 17445.77 74.21 53967.25 88888.00 2008-05-31 14:30:06.908 152 17445.74 74.22 53967.25 88888.00 2008-05-31 14:30:07.408 152 17445.77 74.24 53967.27 88888.00 2008-05-31 14:30:07.908 152 17445.74 74.24 53967.26 88888.00 2008-05-31 14:30:08.408 152 17445.80 74.32 53967.24 88888.00 2008-05-31 14:30:08.908 152 17445.87 74.32 53967.25 88888.00 2008-05-31 14:30:09.408 152 17445.78 74.32 53967.28 88888.00 2008-05-31 14:30:09.908 152 17445.76 74.25 53967.25 88888.00 2008-05-31 14:30:10.408 152 17445.79 74.26 53967.17 88888.00 2008-05-31 14:30:10.908 152 17445.78 74.21 53967.17 88888.00 2008-05-31 14:30:11.408 152 17445.83 74.25 53967.26 88888.00 2008-05-31 14:30:11.908 152 17445.84 74.22 53967.26 88888.00 2008-05-31 14:30:12.408 152 17445.83 74.16 53967.24 88888.00 2008-05-31 14:30:12.908 152 17445.77 74.18 53967.33 88888.00 2008-05-31 14:30:13.408 152 17445.77 74.21 53967.31 88888.00 2008-05-31 14:30:13.908 152 17445.71 74.19 53967.31 88888.00 2008-05-31 14:30:14.408 152 17445.78 74.12 53967.29 88888.00 2008-05-31 14:30:14.908 152 17445.76 74.15 53967.28 88888.00 2008-05-31 14:30:15.408 152 17445.72 74.16 53967.36 88888.00 2008-05-31 14:30:15.908 152 17445.74 74.12 53967.30 88888.00 2008-05-31 14:30:16.408 152 17445.81 74.16 53967.26 88888.00 2008-05-31 14:30:16.908 152 17445.87 74.12 53967.23 88888.00 2008-05-31 14:30:17.408 152 17445.83 74.08 53967.30 88888.00 2008-05-31 14:30:17.908 152 17445.93 74.03 53967.36 88888.00 2008-05-31 14:30:18.408 152 17445.89 73.97 53967.33 88888.00 2008-05-31 14:30:18.908 152 17445.84 73.94 53967.33 88888.00 2008-05-31 14:30:19.408 152 17445.86 73.92 53967.24 88888.00 2008-05-31 14:30:19.908 152 17445.97 73.92 53967.26 88888.00 2008-05-31 14:30:20.408 152 17445.94 73.87 53967.38 88888.00 2008-05-31 14:30:20.908 152 17445.93 73.89 53967.35 88888.00 2008-05-31 14:30:21.408 152 17445.87 73.85 53967.35 88888.00 2008-05-31 14:30:21.908 152 17445.90 73.91 53967.38 88888.00 2008-05-31 14:30:22.408 152 17445.86 73.92 53967.37 88888.00 2008-05-31 14:30:22.908 152 17445.86 73.89 53967.45 88888.00 2008-05-31 14:30:23.408 152 17445.87 73.85 53967.45 88888.00 2008-05-31 14:30:23.908 152 17445.91 73.79 53967.42 88888.00 2008-05-31 14:30:24.408 152 17445.89 73.75 53967.34 88888.00 2008-05-31 14:30:24.908 152 17445.86 73.82 53967.35 88888.00 2008-05-31 14:30:25.408 152 17445.84 73.79 53967.29 88888.00 2008-05-31 14:30:25.908 152 17445.94 73.81 53967.31 88888.00 2008-05-31 14:30:26.408 152 17446.00 73.82 53967.44 88888.00 2008-05-31 14:30:26.908 152 17446.01 73.87 53967.39 88888.00 2008-05-31 14:30:27.408 152 17445.99 73.77 53967.41 88888.00 2008-05-31 14:30:27.908 152 17445.96 73.70 53967.46 88888.00 2008-05-31 14:30:28.408 152 17445.94 73.76 53967.50 88888.00 2008-05-31 14:30:28.908 152 17446.02 73.82 53967.67 88888.00 2008-05-31 14:30:29.408 152 17446.09 73.79 53967.70 88888.00 2008-05-31 14:30:29.908 152 17446.07 73.73 53967.65 88888.00 2008-05-31 14:30:30.408 152 17446.11 73.65 53967.59 88888.00 2008-05-31 14:30:30.908 152 17446.14 73.64 53967.56 88888.00 2008-05-31 14:30:31.408 152 17446.14 73.68 53967.56 88888.00 2008-05-31 14:30:31.908 152 17446.17 73.65 53967.58 88888.00 2008-05-31 14:30:32.408 152 17446.28 73.58 53967.58 88888.00 2008-05-31 14:30:32.908 152 17446.37 73.59 53967.55 88888.00 2008-05-31 14:30:33.408 152 17446.35 73.60 53967.61 88888.00 2008-05-31 14:30:33.908 152 17446.38 73.62 53967.63 88888.00 2008-05-31 14:30:34.408 152 17446.39 73.58 53967.58 88888.00 2008-05-31 14:30:34.908 152 17446.37 73.54 53967.53 88888.00 2008-05-31 14:30:35.408 152 17446.44 73.60 53967.61 88888.00 2008-05-31 14:30:35.908 152 17446.42 73.59 53967.56 88888.00 2008-05-31 14:30:36.408 152 17446.41 73.49 53967.48 88888.00 2008-05-31 14:30:36.908 152 17446.47 73.53 53967.42 88888.00 2008-05-31 14:30:37.408 152 17446.56 73.56 53967.50 88888.00 2008-05-31 14:30:37.908 152 17446.62 73.49 53967.52 88888.00 2008-05-31 14:30:38.405 152 17446.63 73.50 53967.49 88888.00 2008-05-31 14:30:38.905 152 17446.66 73.58 53967.53 88888.00 2008-05-31 14:30:39.405 152 17446.71 73.58 53967.49 88888.00 2008-05-31 14:30:39.905 152 17446.70 73.62 53967.53 88888.00 2008-05-31 14:30:40.405 152 17446.70 73.66 53967.61 88888.00 2008-05-31 14:30:40.905 152 17446.73 73.67 53967.59 88888.00 2008-05-31 14:30:41.405 152 17446.73 73.67 53967.65 88888.00 2008-05-31 14:30:41.905 152 17446.80 73.68 53967.63 88888.00 2008-05-31 14:30:42.405 152 17446.84 73.78 53967.61 88888.00 2008-05-31 14:30:42.905 152 17446.89 73.76 53967.57 88888.00 2008-05-31 14:30:43.405 152 17446.89 73.67 53967.59 88888.00 2008-05-31 14:30:43.905 152 17446.92 73.65 53967.44 88888.00 2008-05-31 14:30:44.405 152 17446.98 73.65 53967.35 88888.00 2008-05-31 14:30:44.905 152 17447.02 73.58 53967.36 88888.00 2008-05-31 14:30:45.405 152 17447.05 73.52 53967.39 88888.00 2008-05-31 14:30:45.905 152 17447.15 73.53 53967.44 88888.00 2008-05-31 14:30:46.405 152 17447.19 73.53 53967.38 88888.00 2008-05-31 14:30:46.905 152 17447.05 73.53 53967.45 88888.00 2008-05-31 14:30:47.405 152 17446.96 73.58 53967.35 88888.00 2008-05-31 14:30:47.905 152 17447.02 73.60 53967.38 88888.00 2008-05-31 14:30:48.405 152 17447.06 73.58 53967.44 88888.00 2008-05-31 14:30:48.905 152 17447.05 73.54 53967.51 88888.00 2008-05-31 14:30:49.405 152 17447.00 73.54 53967.55 88888.00 2008-05-31 14:30:49.905 152 17446.95 73.58 53967.56 88888.00 2008-05-31 14:30:50.405 152 17447.01 73.62 53967.63 88888.00 2008-05-31 14:30:50.905 152 17447.00 73.60 53967.61 88888.00 2008-05-31 14:30:51.405 152 17447.12 73.56 53967.68 88888.00 2008-05-31 14:30:51.905 152 17447.25 73.57 53967.61 88888.00 2008-05-31 14:30:52.405 152 17447.26 73.64 53967.58 88888.00 2008-05-31 14:30:52.905 152 17447.30 73.57 53967.63 88888.00 2008-05-31 14:30:53.405 152 17447.27 73.50 53967.67 88888.00 2008-05-31 14:30:53.905 152 17447.32 73.47 53967.71 88888.00 2008-05-31 14:30:54.405 152 17447.37 73.47 53967.70 88888.00 2008-05-31 14:30:54.905 152 17447.34 73.42 53967.70 88888.00 2008-05-31 14:30:55.405 152 17447.39 73.40 53967.70 88888.00 2008-05-31 14:30:55.905 152 17447.42 73.45 53967.68 88888.00 2008-05-31 14:30:56.405 152 17447.32 73.42 53967.69 88888.00 2008-05-31 14:30:56.905 152 17447.37 73.36 53967.73 88888.00 2008-05-31 14:30:57.405 152 17447.36 73.37 53967.68 88888.00 2008-05-31 14:30:57.905 152 17447.32 73.33 53967.75 88888.00 2008-05-31 14:30:58.405 152 17447.44 73.27 53967.72 88888.00 2008-05-31 14:30:58.905 152 17447.49 73.19 53967.67 88888.00 2008-05-31 14:30:59.405 152 17447.42 73.16 53967.72 88888.00 2008-05-31 14:30:59.905 152 17447.42 73.09 53967.75 88888.00 2008-05-31 14:31:00.405 152 17447.40 73.03 53967.63 88888.00 2008-05-31 14:31:00.905 152 17447.39 72.99 53967.63 88888.00 2008-05-31 14:31:01.405 152 17447.44 72.98 53967.65 88888.00 2008-05-31 14:31:01.905 152 17447.42 72.95 53967.78 88888.00 2008-05-31 14:31:02.405 152 17447.41 72.87 53967.84 88888.00 2008-05-31 14:31:02.905 152 17447.37 72.87 53967.80 88888.00 2008-05-31 14:31:03.405 152 17447.40 72.90 53967.72 88888.00 2008-05-31 14:31:03.905 152 17447.39 72.78 53967.70 88888.00 2008-05-31 14:31:04.405 152 17447.41 72.66 53967.61 88888.00 2008-05-31 14:31:04.905 152 17447.45 72.67 53967.60 88888.00 2008-05-31 14:31:05.405 152 17447.47 72.61 53967.69 88888.00 2008-05-31 14:31:05.905 152 17447.52 72.62 53967.70 88888.00 2008-05-31 14:31:06.405 152 17447.54 72.59 53967.70 88888.00 2008-05-31 14:31:06.905 152 17447.54 72.49 53967.68 88888.00 2008-05-31 14:31:07.405 152 17447.52 72.48 53967.69 88888.00 2008-05-31 14:31:07.905 152 17447.60 72.49 53967.70 88888.00 2008-05-31 14:31:08.405 152 17447.57 72.47 53967.72 88888.00 2008-05-31 14:31:08.905 152 17447.61 72.43 53967.56 88888.00 2008-05-31 14:31:09.405 152 17447.62 72.46 53967.51 88888.00 2008-05-31 14:31:09.905 152 17447.62 72.39 53967.56 88888.00 2008-05-31 14:31:10.405 152 17447.61 72.35 53967.64 88888.00 2008-05-31 14:31:10.905 152 17447.67 72.32 53967.72 88888.00 2008-05-31 14:31:11.405 152 17447.66 72.28 53967.80 88888.00 2008-05-31 14:31:11.905 152 17447.64 72.25 53967.81 88888.00 2008-05-31 14:31:12.405 152 17447.66 72.20 53967.85 88888.00 2008-05-31 14:31:12.905 152 17447.68 72.21 53967.75 88888.00 2008-05-31 14:31:13.405 152 17447.75 72.18 53967.74 88888.00 2008-05-31 14:31:13.905 152 17447.81 72.10 53967.74 88888.00 2008-05-31 14:31:14.405 152 17447.70 72.03 53967.63 88888.00 2008-05-31 14:31:14.905 152 17447.75 71.99 53967.69 88888.00 2008-05-31 14:31:15.405 152 17447.83 71.93 53967.70 88888.00 2008-05-31 14:31:15.905 152 17447.78 71.96 53967.72 88888.00 2008-05-31 14:31:16.405 152 17447.86 71.96 53967.68 88888.00 2008-05-31 14:31:16.905 152 17447.95 71.93 53967.59 88888.00 2008-05-31 14:31:17.405 152 17447.82 71.80 53967.61 88888.00 2008-05-31 14:31:17.905 152 17447.87 71.79 53967.72 88888.00 2008-05-31 14:31:18.405 152 17447.94 71.80 53967.68 88888.00 2008-05-31 14:31:18.905 152 17447.96 71.84 53967.65 88888.00 2008-05-31 14:31:19.405 152 17447.94 71.82 53967.64 88888.00 2008-05-31 14:31:19.905 152 17448.00 71.72 53967.72 88888.00 2008-05-31 14:31:20.405 152 17448.02 71.71 53967.76 88888.00 2008-05-31 14:31:20.905 152 17448.07 71.72 53967.72 88888.00 2008-05-31 14:31:21.405 152 17448.09 71.73 53967.73 88888.00 2008-05-31 14:31:21.905 152 17448.17 71.77 53967.84 88888.00 2008-05-31 14:31:22.405 152 17448.31 71.74 53967.91 88888.00 2008-05-31 14:31:22.905 152 17448.41 71.71 53967.86 88888.00 2008-05-31 14:31:23.405 152 17448.34 71.74 53967.87 88888.00 2008-05-31 14:31:23.905 152 17448.33 71.69 53967.85 88888.00 2008-05-31 14:31:24.405 152 17448.32 71.69 53967.84 88888.00 2008-05-31 14:31:24.905 152 17448.39 71.69 53967.85 88888.00 2008-05-31 14:31:25.405 152 17448.42 71.64 53967.83 88888.00 2008-05-31 14:31:25.905 152 17448.38 71.62 53967.81 88888.00 2008-05-31 14:31:26.405 152 17448.38 71.61 53967.83 88888.00 2008-05-31 14:31:26.905 152 17448.48 71.62 53967.80 88888.00 2008-05-31 14:31:27.405 152 17448.52 71.67 53967.69 88888.00 2008-05-31 14:31:27.905 152 17448.51 71.74 53967.64 88888.00 2008-05-31 14:31:28.405 152 17448.48 71.73 53967.72 88888.00 2008-05-31 14:31:28.905 152 17448.47 71.71 53967.78 88888.00 2008-05-31 14:31:29.405 152 17448.51 71.64 53967.84 88888.00 2008-05-31 14:31:29.905 152 17448.59 71.63 53967.76 88888.00 2008-05-31 14:31:30.405 152 17448.72 71.60 53967.80 88888.00 2008-05-31 14:31:30.905 152 17448.72 71.65 53967.85 88888.00 2008-05-31 14:31:31.405 152 17448.82 71.63 53967.82 88888.00 2008-05-31 14:31:31.905 152 17448.84 71.59 53967.85 88888.00 2008-05-31 14:31:32.405 152 17448.84 71.61 53967.82 88888.00 2008-05-31 14:31:32.905 152 17448.80 71.61 53967.75 88888.00 2008-05-31 14:31:33.405 152 17448.90 71.59 53967.83 88888.00 2008-05-31 14:31:33.905 152 17448.95 71.54 53967.80 88888.00 2008-05-31 14:31:34.405 152 17448.99 71.58 53967.76 88888.00 2008-05-31 14:31:34.905 152 17449.03 71.61 53967.76 88888.00 2008-05-31 14:31:35.405 152 17449.03 71.63 53967.79 88888.00 2008-05-31 14:31:35.905 152 17449.03 71.65 53967.68 88888.00 2008-05-31 14:31:36.405 152 17449.06 71.65 53967.65 88888.00 2008-05-31 14:31:36.905 152 17449.06 71.63 53967.65 88888.00 2008-05-31 14:31:37.405 152 17449.02 71.64 53967.67 88888.00 2008-05-31 14:31:37.905 152 17449.13 71.65 53967.67 88888.00 2008-05-31 14:31:38.405 152 17449.16 71.70 53967.63 88888.00 2008-05-31 14:31:38.905 152 17449.25 71.67 53967.70 88888.00 2008-05-31 14:31:39.405 152 17449.30 71.61 53967.82 88888.00 2008-05-31 14:31:39.905 152 17449.36 71.54 53967.81 88888.00 2008-05-31 14:31:40.405 152 17449.35 71.59 53967.80 88888.00 2008-05-31 14:31:40.905 152 17449.41 71.61 53967.79 88888.00 2008-05-31 14:31:41.405 152 17449.47 71.59 53967.83 88888.00 2008-05-31 14:31:41.905 152 17449.56 71.55 53967.95 88888.00 2008-05-31 14:31:42.405 152 17449.51 71.55 53967.94 88888.00 2008-05-31 14:31:42.905 152 17449.56 71.57 53967.96 88888.00 2008-05-31 14:31:43.405 152 17449.50 71.57 53967.94 88888.00 2008-05-31 14:31:43.905 152 17449.60 71.59 53967.89 88888.00 2008-05-31 14:31:44.405 152 17449.61 71.62 53967.89 88888.00 2008-05-31 14:31:44.905 152 17449.67 71.64 53967.95 88888.00 2008-05-31 14:31:45.405 152 17449.80 71.68 53967.93 88888.00 2008-05-31 14:31:45.905 152 17449.79 71.65 53967.76 88888.00 2008-05-31 14:31:46.405 152 17449.78 71.61 53967.81 88888.00 2008-05-31 14:31:46.905 152 17449.69 71.62 53967.84 88888.00 2008-05-31 14:31:47.405 152 17449.68 71.64 53967.82 88888.00 2008-05-31 14:31:47.905 152 17449.69 71.68 53967.87 88888.00 2008-05-31 14:31:48.405 152 17449.81 71.67 53968.03 88888.00 2008-05-31 14:31:48.905 152 17449.89 71.71 53967.96 88888.00 2008-05-31 14:31:49.405 152 17449.91 71.74 53967.84 88888.00 2008-05-31 14:31:49.905 152 17449.89 71.74 53967.80 88888.00 2008-05-31 14:31:50.405 152 17449.82 71.78 53967.92 88888.00 2008-05-31 14:31:50.905 152 17449.78 71.78 53968.01 88888.00 2008-05-31 14:31:51.405 152 17449.77 71.78 53968.03 88888.00 2008-05-31 14:31:51.905 152 17449.86 71.78 53968.02 88888.00 2008-05-31 14:31:52.405 152 17449.94 71.77 53968.03 88888.00 2008-05-31 14:31:52.905 152 17449.97 71.77 53968.03 88888.00 2008-05-31 14:31:53.405 152 17449.95 71.83 53967.98 88888.00 2008-05-31 14:31:53.905 152 17449.97 71.82 53968.01 88888.00 2008-05-31 14:31:54.405 152 17449.96 71.83 53967.93 88888.00 2008-05-31 14:31:54.905 152 17449.99 71.84 53967.82 88888.00 2008-05-31 14:31:55.405 152 17449.98 71.81 53967.89 88888.00 2008-05-31 14:31:55.905 152 17449.94 71.73 53967.94 88888.00 2008-05-31 14:31:56.405 152 17449.91 71.73 53968.00 88888.00 2008-05-31 14:31:56.905 152 17449.88 71.72 53967.96 88888.00 2008-05-31 14:31:57.405 152 17449.95 71.78 53967.98 88888.00 2008-05-31 14:31:57.905 152 17450.05 71.86 53968.05 88888.00 2008-05-31 14:31:58.405 152 17450.02 71.84 53968.06 88888.00 2008-05-31 14:31:58.905 152 17450.04 71.79 53968.06 88888.00 2008-05-31 14:31:59.405 152 17449.97 71.73 53968.02 88888.00 2008-05-31 14:31:59.905 152 17449.95 71.71 53968.02 88888.00 2008-05-31 14:32:00.405 152 17449.99 71.74 53967.93 88888.00 2008-05-31 14:32:00.905 152 17450.02 71.80 53967.92 88888.00 2008-05-31 14:32:01.405 152 17450.06 71.74 53968.05 88888.00 2008-05-31 14:32:01.905 152 17450.13 71.71 53968.08 88888.00 2008-05-31 14:32:02.405 152 17450.13 71.68 53968.09 88888.00 2008-05-31 14:32:02.905 152 17450.08 71.64 53968.01 88888.00 2008-05-31 14:32:03.405 152 17450.09 71.68 53967.95 88888.00 2008-05-31 14:32:03.905 152 17450.16 71.70 53968.00 88888.00 2008-05-31 14:32:04.405 152 17450.17 71.61 53968.04 88888.00 2008-05-31 14:32:04.905 152 17450.23 71.55 53968.05 88888.00 2008-05-31 14:32:05.405 152 17450.25 71.55 53968.07 88888.00 2008-05-31 14:32:05.905 152 17450.16 71.60 53968.13 88888.00 2008-05-31 14:32:06.405 152 17450.19 71.52 53968.13 88888.00 2008-05-31 14:32:06.905 152 17450.26 71.47 53968.14 88888.00 2008-05-31 14:32:07.405 152 17450.36 71.50 53968.12 88888.00 2008-05-31 14:32:07.905 152 17450.36 71.49 53968.13 88888.00 2008-05-31 14:32:08.405 152 17450.35 71.39 53968.17 88888.00 2008-05-31 14:32:08.905 152 17450.36 71.40 53968.09 88888.00 2008-05-31 14:32:09.405 152 17450.37 71.39 53968.02 88888.00 2008-05-31 14:32:09.905 152 17450.46 71.39 53968.05 88888.00 2008-05-31 14:32:10.405 152 17450.56 71.38 53968.09 88888.00 2008-05-31 14:32:10.905 152 17450.45 71.25 53968.10 88888.00 2008-05-31 14:32:11.405 152 17450.47 71.25 53968.09 88888.00 2008-05-31 14:32:11.905 152 17450.49 71.24 53968.10 88888.00 2008-05-31 14:32:12.405 152 17450.49 71.22 53968.12 88888.00 2008-05-31 14:32:12.905 152 17450.58 71.11 53968.10 88888.00 2008-05-31 14:32:13.405 152 17450.62 71.09 53968.07 88888.00 2008-05-31 14:32:13.905 152 17450.74 71.08 53968.06 88888.00 2008-05-31 14:32:14.405 152 17450.79 71.08 53968.12 88888.00 2008-05-31 14:32:14.905 152 17450.80 70.99 53968.24 88888.00 2008-05-31 14:32:15.405 152 17450.82 70.83 53968.27 88888.00 2008-05-31 14:32:15.905 152 17450.91 70.73 53968.19 88888.00 2008-05-31 14:32:16.405 152 17450.91 70.74 53968.29 88888.00 2008-05-31 14:32:16.905 152 17450.92 70.79 53968.27 88888.00 2008-05-31 14:32:17.405 152 17450.99 70.72 53968.29 88888.00 2008-05-31 14:32:17.905 152 17451.07 70.66 53968.26 88888.00 2008-05-31 14:32:18.405 152 17451.08 70.61 53968.16 88888.00 2008-05-31 14:32:18.905 152 17451.10 70.52 53968.07 88888.00 2008-05-31 14:32:19.405 152 17451.15 70.53 53968.05 88888.00 2008-05-31 14:32:19.905 152 17451.19 70.53 53968.09 88888.00 2008-05-31 14:32:20.405 152 17451.15 70.50 53968.03 88888.00 2008-05-31 14:32:20.905 152 17451.21 70.45 53968.07 88888.00 2008-05-31 14:32:21.405 152 17451.24 70.33 53968.07 88888.00 2008-05-31 14:32:21.905 152 17451.31 70.30 53968.15 88888.00 2008-05-31 14:32:22.405 152 17451.39 70.33 53968.18 88888.00 2008-05-31 14:32:22.905 152 17451.43 70.27 53968.20 88888.00 2008-05-31 14:32:23.405 152 17451.39 70.22 53968.26 88888.00 2008-05-31 14:32:23.905 152 17451.32 70.13 53968.30 88888.00 2008-05-31 14:32:24.405 152 17451.33 70.06 53968.19 88888.00 2008-05-31 14:32:24.905 152 17451.39 70.04 53968.17 88888.00 2008-05-31 14:32:25.405 152 17451.42 69.99 53968.16 88888.00 2008-05-31 14:32:25.905 152 17451.33 69.97 53967.98 88888.00 2008-05-31 14:32:26.405 152 17451.37 70.02 53967.96 88888.00 2008-05-31 14:32:26.905 152 17451.49 69.97 53968.03 88888.00 2008-05-31 14:32:27.405 152 17451.56 69.91 53968.03 88888.00 2008-05-31 14:32:27.905 152 17451.51 69.87 53968.04 88888.00 2008-05-31 14:32:28.405 152 17451.51 69.89 53968.07 88888.00 2008-05-31 14:32:28.905 152 17451.56 69.76 53968.18 88888.00 2008-05-31 14:32:29.405 152 17451.55 69.74 53968.13 88888.00 2008-05-31 14:32:29.905 152 17451.42 69.72 53967.98 88888.00 2008-05-31 14:32:30.405 152 17451.49 69.74 53967.96 88888.00 2008-05-31 14:32:30.905 152 17451.55 69.73 53967.97 88888.00 2008-05-31 14:32:31.405 152 17451.54 69.59 53968.02 88888.00 2008-05-31 14:32:31.905 152 17451.51 69.60 53968.10 88888.00 2008-05-31 14:32:32.405 152 17451.58 69.60 53968.17 88888.00 2008-05-31 14:32:32.905 152 17451.53 69.58 53968.18 88888.00 2008-05-31 14:32:33.405 152 17451.58 69.53 53968.17 88888.00 2008-05-31 14:32:33.905 152 17451.56 69.46 53968.05 88888.00 2008-05-31 14:32:34.405 152 17451.53 69.47 53968.12 88888.00 2008-05-31 14:32:34.905 152 17451.59 69.43 53968.10 88888.00 2008-05-31 14:32:35.405 152 17451.61 69.43 53968.16 88888.00 2008-05-31 14:32:35.905 152 17451.60 69.39 53968.16 88888.00 2008-05-31 14:32:36.405 152 17451.60 69.27 53968.17 88888.00 2008-05-31 14:32:36.905 152 17451.65 69.29 53968.27 88888.00 2008-05-31 14:32:37.405 152 17451.66 69.34 53968.29 88888.00 2008-05-31 14:32:37.905 152 17451.69 69.37 53968.30 88888.00 2008-05-31 14:32:38.405 152 17451.70 69.35 53968.26 88888.00 2008-05-31 14:32:38.905 152 17451.74 69.34 53968.25 88888.00 2008-05-31 14:32:39.405 152 17451.82 69.39 53968.36 88888.00 2008-05-31 14:32:39.905 152 17451.81 69.40 53968.35 88888.00 2008-05-31 14:32:40.405 152 17451.84 69.46 53968.28 88888.00 2008-05-31 14:32:40.905 152 17451.88 69.46 53968.24 88888.00 2008-05-31 14:32:41.405 152 17451.89 69.47 53968.31 88888.00 2008-05-31 14:32:41.905 152 17451.86 69.42 53968.35 88888.00 2008-05-31 14:32:42.405 152 17451.85 69.46 53968.31 88888.00 2008-05-31 14:32:42.905 152 17452.02 69.47 53968.28 88888.00 2008-05-31 14:32:43.405 152 17452.03 69.48 53968.27 88888.00 2008-05-31 14:32:43.905 152 17451.95 69.38 53968.31 88888.00 2008-05-31 14:32:44.405 152 17452.02 69.33 53968.24 88888.00 2008-05-31 14:32:44.905 152 17452.02 69.36 53968.25 88888.00 2008-05-31 14:32:45.405 152 17452.02 69.36 53968.24 88888.00 2008-05-31 14:32:45.905 152 17452.02 69.43 53968.20 88888.00 2008-05-31 14:32:46.405 152 17452.09 69.48 53968.26 88888.00 2008-05-31 14:32:46.905 152 17452.13 69.54 53968.31 88888.00 2008-05-31 14:32:47.405 152 17452.12 69.55 53968.30 88888.00 2008-05-31 14:32:47.905 152 17452.13 69.52 53968.32 88888.00 2008-05-31 14:32:48.405 152 17452.20 69.54 53968.38 88888.00 2008-05-31 14:32:48.905 152 17452.21 69.49 53968.42 88888.00 2008-05-31 14:32:49.405 152 17452.14 69.52 53968.48 88888.00 2008-05-31 14:32:49.905 152 17452.26 69.54 53968.52 88888.00 2008-05-31 14:32:50.405 152 17452.26 69.52 53968.54 88888.00 2008-05-31 14:32:50.905 152 17452.31 69.49 53968.52 88888.00 2008-05-31 14:32:51.405 152 17452.33 69.55 53968.49 88888.00 2008-05-31 14:32:51.905 152 17452.41 69.63 53968.48 88888.00 2008-05-31 14:32:52.405 152 17452.52 69.57 53968.53 88888.00 2008-05-31 14:32:52.905 152 17452.55 69.56 53968.48 88888.00 2008-05-31 14:32:53.405 152 17452.56 69.60 53968.34 88888.00 2008-05-31 14:32:53.905 152 17452.53 69.64 53968.35 88888.00 2008-05-31 14:32:54.405 152 17452.50 69.63 53968.45 88888.00 2008-05-31 14:32:54.905 152 17452.52 69.58 53968.50 88888.00 2008-05-31 14:32:55.405 152 17452.50 69.52 53968.51 88888.00 2008-05-31 14:32:55.905 152 17452.41 69.45 53968.48 88888.00 2008-05-31 14:32:56.405 152 17452.45 69.48 53968.49 88888.00 2008-05-31 14:32:56.905 152 17452.55 69.44 53968.54 88888.00 2008-05-31 14:32:57.405 152 17452.53 69.45 53968.45 88888.00 2008-05-31 14:32:57.905 152 17452.51 69.33 53968.46 88888.00 2008-05-31 14:32:58.405 152 17452.55 69.31 53968.41 88888.00 2008-05-31 14:32:58.905 152 17452.58 69.31 53968.39 88888.00 2008-05-31 14:32:59.405 152 17452.54 69.28 53968.39 88888.00 2008-05-31 14:32:59.905 152 17452.50 69.24 53968.45 88888.00 2008-05-31 14:33:00.405 152 17452.51 69.17 53968.51 88888.00 2008-05-31 14:33:00.905 152 17452.50 69.11 53968.51 88888.00 2008-05-31 14:33:01.405 152 17452.43 69.14 53968.49 88888.00 2008-05-31 14:33:01.905 152 17452.46 69.13 53968.48 88888.00 2008-05-31 14:33:02.405 152 17452.52 69.04 53968.51 88888.00 2008-05-31 14:33:02.905 152 17452.52 69.04 53968.58 88888.00 2008-05-31 14:33:03.405 152 17452.49 69.04 53968.52 88888.00 2008-05-31 14:33:03.905 152 17452.53 69.11 53968.48 88888.00 2008-05-31 14:33:04.405 152 17452.61 69.07 53968.51 88888.00 2008-05-31 14:33:04.905 152 17452.67 69.03 53968.53 88888.00 2008-05-31 14:33:05.405 152 17452.67 68.92 53968.49 88888.00 2008-05-31 14:33:05.905 152 17452.65 68.85 53968.60 88888.00 2008-05-31 14:33:06.405 152 17452.64 68.82 53968.66 88888.00 2008-05-31 14:33:06.905 152 17452.60 68.90 53968.66 88888.00 2008-05-31 14:33:07.405 152 17452.54 68.95 53968.71 88888.00 2008-05-31 14:33:07.905 152 17452.61 68.90 53968.68 88888.00 2008-05-31 14:33:08.405 152 17452.63 68.91 53968.70 88888.00 2008-05-31 14:33:08.905 152 17452.65 68.81 53968.70 88888.00 2008-05-31 14:33:09.405 152 17452.68 68.74 53968.74 88888.00 2008-05-31 14:33:09.905 152 17452.64 68.74 53968.70 88888.00 2008-05-31 14:33:10.405 152 17452.62 68.70 53968.65 88888.00 2008-05-31 14:33:10.905 152 17452.66 68.72 53968.63 88888.00 2008-05-31 14:33:11.405 152 17452.76 68.66 53968.61 88888.00 2008-05-31 14:33:11.905 152 17452.82 68.64 53968.65 88888.00 2008-05-31 14:33:12.405 152 17452.82 68.56 53968.75 88888.00 2008-05-31 14:33:12.905 152 17452.84 68.49 53968.66 88888.00 2008-05-31 14:33:13.405 152 17452.91 68.48 53968.71 88888.00 2008-05-31 14:33:13.905 152 17452.86 68.43 53968.81 88888.00 2008-05-31 14:33:14.405 152 17452.86 68.37 53968.87 88888.00 2008-05-31 14:33:14.905 152 17452.95 68.28 53968.91 88888.00 2008-05-31 14:33:15.405 152 17452.92 68.29 53968.88 88888.00 2008-05-31 14:33:15.905 152 17453.00 68.22 53968.90 88888.00 2008-05-31 14:33:16.405 152 17453.03 68.18 53968.92 88888.00 2008-05-31 14:33:16.905 152 17453.08 68.18 53968.93 88888.00 2008-05-31 14:33:17.405 152 17453.11 68.22 53968.94 88888.00 2008-05-31 14:33:17.905 152 17453.14 68.17 53968.90 88888.00 2008-05-31 14:33:18.405 152 17453.12 68.08 53968.81 88888.00 2008-05-31 14:33:18.905 152 17453.09 68.02 53968.88 88888.00 2008-05-31 14:33:19.405 152 17453.11 67.99 53968.94 88888.00 2008-05-31 14:33:19.905 152 17453.31 68.00 53968.83 88888.00 2008-05-31 14:33:20.405 152 17453.37 67.93 53968.88 88888.00 2008-05-31 14:33:20.905 152 17453.32 67.96 53968.88 88888.00 2008-05-31 14:33:21.405 152 17453.34 67.83 53968.93 88888.00 2008-05-31 14:33:21.905 152 17453.41 67.82 53968.93 88888.00 2008-05-31 14:33:22.405 152 17453.41 67.81 53968.97 88888.00 2008-05-31 14:33:22.905 152 17453.36 67.73 53968.85 88888.00 2008-05-31 14:33:23.405 152 17453.39 67.64 53968.92 88888.00 2008-05-31 14:33:23.905 152 17453.49 67.65 53968.90 88888.00 2008-05-31 14:33:24.405 152 17453.47 67.62 53968.87 88888.00 2008-05-31 14:33:24.905 152 17453.44 67.57 53968.91 88888.00 2008-05-31 14:33:25.405 152 17453.53 67.58 53968.86 88888.00 2008-05-31 14:33:25.905 152 17453.54 67.52 53968.82 88888.00 2008-05-31 14:33:26.405 152 17453.59 67.52 53968.80 88888.00 2008-05-31 14:33:26.905 152 17453.53 67.49 53968.76 88888.00 2008-05-31 14:33:27.405 152 17453.49 67.42 53968.86 88888.00 2008-05-31 14:33:27.905 152 17453.51 67.44 53968.86 88888.00 2008-05-31 14:33:28.405 152 17453.64 67.43 53968.86 88888.00 2008-05-31 14:33:28.905 152 17453.64 67.41 53968.88 88888.00 2008-05-31 14:33:29.405 152 17453.64 67.36 53968.87 88888.00 2008-05-31 14:33:29.905 152 17453.62 67.34 53968.88 88888.00 2008-05-31 14:33:30.405 152 17453.66 67.29 53968.91 88888.00 2008-05-31 14:33:30.905 152 17453.79 67.19 53968.96 88888.00 2008-05-31 14:33:31.405 152 17453.85 67.14 53968.93 88888.00 2008-05-31 14:33:31.905 152 17453.82 67.10 53968.93 88888.00 2008-05-31 14:33:32.405 152 17453.77 67.04 53968.96 88888.00 2008-05-31 14:33:32.905 152 17453.86 67.03 53968.92 88888.00 2008-05-31 14:33:33.405 152 17453.90 66.96 53968.91 88888.00 2008-05-31 14:33:33.905 152 17453.82 66.95 53968.97 88888.00 2008-05-31 14:33:34.405 152 17453.77 66.95 53969.02 88888.00 2008-05-31 14:33:34.905 152 17453.90 66.90 53968.99 88888.00 2008-05-31 14:33:35.405 152 17453.94 66.83 53968.91 88888.00 2008-05-31 14:33:35.905 152 17453.90 66.77 53969.01 88888.00 2008-05-31 14:33:36.405 152 17453.86 66.79 53968.93 88888.00 2008-05-31 14:33:36.905 152 17453.82 66.83 53968.85 88888.00 2008-05-31 14:33:37.405 152 17453.92 66.81 53968.83 88888.00 2008-05-31 14:33:37.905 152 17453.88 66.75 53968.84 88888.00 2008-05-31 14:33:38.405 152 17453.89 66.58 53968.82 88888.00 2008-05-31 14:33:38.905 152 17454.08 66.54 53968.93 88888.00 2008-05-31 14:33:39.405 152 17454.03 66.53 53969.05 88888.00 2008-05-31 14:33:39.905 152 17453.92 66.54 53968.95 88888.00 2008-05-31 14:33:40.405 152 17453.95 66.43 53968.91 88888.00 2008-05-31 14:33:40.905 152 17453.97 66.36 53968.94 88888.00 2008-05-31 14:33:41.405 152 17453.87 66.31 53968.87 88888.00 2008-05-31 14:33:41.905 152 17453.90 66.32 53968.84 88888.00 2008-05-31 14:33:42.405 152 17453.76 66.28 53968.83 88888.00 2008-05-31 14:33:42.905 152 17453.70 66.24 53968.90 88888.00 2008-05-31 14:33:43.405 152 17453.68 66.24 53968.88 88888.00 2008-05-31 14:33:43.905 152 17453.69 66.25 53968.98 88888.00 2008-05-31 14:33:44.405 152 17453.72 66.30 53969.05 88888.00 2008-05-31 14:33:44.905 152 17453.72 66.27 53969.01 88888.00 2008-05-31 14:33:45.405 152 17453.73 66.27 53968.91 88888.00 2008-05-31 14:33:45.905 152 17453.72 66.32 53968.94 88888.00 2008-05-31 14:33:46.405 152 17453.69 66.27 53968.96 88888.00 2008-05-31 14:33:46.905 152 17453.69 66.31 53968.85 88888.00 2008-05-31 14:33:47.405 152 17453.82 66.28 53968.83 88888.00 2008-05-31 14:33:47.905 152 17453.87 66.24 53968.85 88888.00 2008-05-31 14:33:48.405 152 17453.90 66.28 53968.90 88888.00 2008-05-31 14:33:48.905 152 17453.89 66.27 53968.94 88888.00 2008-05-31 14:33:49.405 152 17453.94 66.27 53968.94 88888.00 2008-05-31 14:33:49.905 152 17453.96 66.24 53968.94 88888.00 2008-05-31 14:33:50.405 152 17453.90 66.16 53968.88 88888.00 2008-05-31 14:33:50.905 152 17453.88 66.17 53968.85 88888.00 2008-05-31 14:33:51.405 152 17453.83 66.17 53968.85 88888.00 2008-05-31 14:33:51.905 152 17453.84 66.05 53968.79 88888.00 2008-05-31 14:33:52.405 152 17453.89 66.09 53968.72 88888.00 2008-05-31 14:33:52.905 152 17453.94 66.17 53968.72 88888.00 2008-05-31 14:33:53.405 152 17453.97 66.09 53968.88 88888.00 2008-05-31 14:33:53.905 152 17453.96 66.01 53968.91 88888.00 2008-05-31 14:33:54.405 152 17453.95 66.03 53968.97 88888.00 2008-05-31 14:33:54.905 152 17453.99 66.06 53968.97 88888.00 2008-05-31 14:33:55.405 152 17453.98 66.15 53969.01 88888.00 2008-05-31 14:33:55.905 152 17454.02 66.16 53968.96 88888.00 2008-05-31 14:33:56.405 152 17454.09 66.06 53968.99 88888.00 2008-05-31 14:33:56.905 152 17454.11 66.07 53969.01 88888.00 2008-05-31 14:33:57.405 152 17454.08 65.96 53969.01 88888.00 2008-05-31 14:33:57.905 152 17454.16 65.81 53969.04 88888.00 2008-05-31 14:33:58.405 152 17454.10 65.84 53969.09 88888.00 2008-05-31 14:33:58.905 152 17454.11 65.92 53969.09 88888.00 2008-05-31 14:33:59.405 152 17454.15 66.01 53968.98 88888.00 2008-05-31 14:33:59.905 152 17454.16 65.93 53968.96 88888.00 2008-05-31 14:34:00.405 152 17454.11 65.85 53968.95 88888.00 2008-05-31 14:34:00.905 152 17454.15 65.92 53969.04 88888.00 2008-05-31 14:34:01.405 152 17454.08 65.92 53969.08 88888.00 2008-05-31 14:34:01.905 152 17454.06 65.86 53969.03 88888.00 2008-05-31 14:34:02.405 152 17453.99 65.85 53969.09 88888.00 2008-05-31 14:34:02.905 152 17453.95 65.86 53969.10 88888.00 2008-05-31 14:34:03.405 152 17453.94 65.83 53969.09 88888.00 2008-05-31 14:34:03.905 152 17454.03 65.86 53969.10 88888.00 2008-05-31 14:34:04.405 152 17453.98 65.92 53969.02 88888.00 2008-05-31 14:34:04.905 152 17453.94 65.88 53969.08 88888.00 2008-05-31 14:34:05.405 152 17453.99 65.89 53969.04 88888.00 2008-05-31 14:34:05.905 152 17453.85 65.88 53968.94 88888.00 2008-05-31 14:34:06.405 152 17453.86 65.86 53969.06 88888.00 2008-05-31 14:34:06.905 152 17453.89 65.79 53969.05 88888.00 2008-05-31 14:34:07.405 152 17453.90 65.75 53969.07 88888.00 2008-05-31 14:34:07.905 152 17453.92 65.66 53969.02 88888.00 2008-05-31 14:34:08.405 152 17453.83 65.76 53969.02 88888.00 2008-05-31 14:34:08.905 152 17453.83 65.75 53969.03 88888.00 2008-05-31 14:34:09.405 152 17453.79 65.72 53969.05 88888.00 2008-05-31 14:34:09.905 152 17453.74 65.73 53969.03 88888.00 2008-05-31 14:34:10.405 152 17453.82 65.84 53969.09 88888.00 2008-05-31 14:34:10.905 152 17453.77 65.86 53969.12 88888.00 2008-05-31 14:34:11.405 152 17453.78 65.78 53969.01 88888.00 2008-05-31 14:34:11.905 152 17453.75 65.77 53969.06 88888.00 2008-05-31 14:34:12.405 152 17453.76 65.78 53969.12 88888.00 2008-05-31 14:34:12.905 152 17453.73 65.76 53969.18 88888.00 2008-05-31 14:34:13.405 152 17453.69 65.78 53969.20 88888.00 2008-05-31 14:34:13.905 152 17453.73 65.73 53969.27 88888.00 2008-05-31 14:34:14.405 152 17453.79 65.69 53969.19 88888.00 2008-05-31 14:34:14.905 152 17453.84 65.66 53969.13 88888.00 2008-05-31 14:34:15.405 152 17453.87 65.70 53969.21 88888.00 2008-05-31 14:34:15.905 152 17453.82 65.73 53969.20 88888.00 2008-05-31 14:34:16.405 152 17453.92 65.65 53969.21 88888.00 2008-05-31 14:34:16.905 152 17454.02 65.56 53969.18 88888.00 2008-05-31 14:34:17.405 152 17453.96 65.54 53969.13 88888.00 2008-05-31 14:34:17.905 152 17453.94 65.56 53969.10 88888.00 2008-05-31 14:34:18.405 152 17453.96 65.50 53969.20 88888.00 2008-05-31 14:34:18.905 152 17453.97 65.53 53969.21 88888.00 2008-05-31 14:34:19.405 152 17454.08 65.65 53969.15 88888.00 2008-05-31 14:34:19.905 152 17454.09 65.62 53969.12 88888.00 2008-05-31 14:34:20.405 152 17454.14 65.55 53969.09 88888.00 2008-05-31 14:34:20.905 152 17454.30 65.48 53969.15 88888.00 2008-05-31 14:34:21.402 152 17454.33 65.43 53969.18 88888.00 2008-05-31 14:34:21.902 152 17454.39 65.42 53969.25 88888.00 2008-05-31 14:34:22.402 152 17454.50 65.42 53969.32 88888.00 2008-05-31 14:34:22.902 152 17454.57 65.37 53969.19 88888.00 2008-05-31 14:34:23.402 152 17454.57 65.30 53969.26 88888.00 2008-05-31 14:34:23.902 152 17454.55 65.18 53969.17 88888.00 2008-05-31 14:34:24.402 152 17454.62 65.21 53969.19 88888.00 2008-05-31 14:34:24.902 152 17454.70 65.25 53969.19 88888.00 2008-05-31 14:34:25.402 152 17454.72 65.19 53969.20 88888.00 2008-05-31 14:34:25.902 152 17454.86 65.03 53969.22 88888.00 2008-05-31 14:34:26.402 152 17454.91 65.00 53969.25 88888.00 2008-05-31 14:34:26.902 152 17454.98 64.90 53969.19 88888.00 2008-05-31 14:34:27.402 152 17454.95 64.89 53969.17 88888.00 2008-05-31 14:34:27.902 152 17455.04 64.80 53969.22 88888.00 2008-05-31 14:34:28.402 152 17455.16 64.71 53969.20 88888.00 2008-05-31 14:34:28.902 152 17455.19 64.72 53969.04 88888.00 2008-05-31 14:34:29.402 152 17455.19 64.67 53969.01 88888.00 2008-05-31 14:34:29.902 152 17455.23 64.67 53969.06 88888.00 2008-05-31 14:34:30.402 152 17455.26 64.67 53969.03 88888.00 2008-05-31 14:34:30.902 152 17455.38 64.62 53969.07 88888.00 2008-05-31 14:34:31.402 152 17455.40 64.58 53969.06 88888.00 2008-05-31 14:34:31.902 152 17455.37 64.50 53968.99 88888.00 2008-05-31 14:34:32.402 152 17455.43 64.49 53969.05 88888.00 2008-05-31 14:34:32.902 152 17455.47 64.46 53969.07 88888.00 2008-05-31 14:34:33.402 152 17455.49 64.49 53969.07 88888.00 2008-05-31 14:34:33.902 152 17455.47 64.49 53969.04 88888.00 2008-05-31 14:34:34.402 152 17455.48 64.42 53969.07 88888.00 2008-05-31 14:34:34.902 152 17455.57 64.37 53969.01 88888.00 2008-05-31 14:34:35.402 152 17455.59 64.37 53968.93 88888.00 2008-05-31 14:34:35.902 152 17455.53 64.38 53968.97 88888.00 2008-05-31 14:34:36.402 152 17455.48 64.37 53969.03 88888.00 2008-05-31 14:34:36.902 152 17455.47 64.37 53968.90 88888.00 2008-05-31 14:34:37.402 152 17455.32 64.39 53968.92 88888.00 2008-05-31 14:34:37.902 152 17455.23 64.40 53968.92 88888.00 2008-05-31 14:34:38.402 152 17455.21 64.38 53968.97 88888.00 2008-05-31 14:34:38.902 152 17455.18 64.40 53969.02 88888.00 2008-05-31 14:34:39.402 152 17455.19 64.39 53969.09 88888.00 2008-05-31 14:34:39.902 152 17455.31 64.42 53968.95 88888.00 2008-05-31 14:34:40.402 152 17455.22 64.47 53968.88 88888.00 2008-05-31 14:34:40.902 152 17455.19 64.47 53968.97 88888.00 2008-05-31 14:34:41.402 152 17455.15 64.41 53969.04 88888.00 2008-05-31 14:34:41.902 152 17455.15 64.38 53968.99 88888.00 2008-05-31 14:34:42.402 152 17455.07 64.46 53969.07 88888.00 2008-05-31 14:34:42.902 152 17454.98 64.46 53969.15 88888.00 2008-05-31 14:34:43.402 152 17454.96 64.38 53969.19 88888.00 2008-05-31 14:34:43.902 152 17454.86 64.40 53969.08 88888.00 2008-05-31 14:34:44.402 152 17454.81 64.45 53969.04 88888.00 2008-05-31 14:34:44.902 152 17454.81 64.50 53969.06 88888.00 2008-05-31 14:34:45.402 152 17454.70 64.57 53969.02 88888.00 2008-05-31 14:34:45.902 152 17454.71 64.61 53969.10 88888.00 2008-05-31 14:34:46.402 152 17454.69 64.66 53969.22 88888.00 2008-05-31 14:34:46.902 152 17454.71 64.72 53969.16 88888.00 2008-05-31 14:34:47.402 152 17454.77 64.72 53969.12 88888.00 2008-05-31 14:34:47.902 152 17454.70 64.72 53969.05 88888.00 2008-05-31 14:34:48.402 152 17454.66 64.84 53969.12 88888.00 2008-05-31 14:34:48.902 152 17454.57 64.89 53969.08 88888.00 2008-05-31 14:34:49.402 152 17454.49 64.96 53969.20 88888.00 2008-05-31 14:34:49.902 152 17454.41 64.96 53969.17 88888.00 2008-05-31 14:34:50.402 152 17454.51 64.96 53969.16 88888.00 2008-05-31 14:34:50.902 152 17454.50 65.00 53969.09 88888.00 2008-05-31 14:34:51.402 152 17454.46 65.06 53969.12 88888.00 2008-05-31 14:34:51.902 152 17454.39 65.11 53969.18 88888.00 2008-05-31 14:34:52.402 152 17454.45 65.03 53969.25 88888.00 2008-05-31 14:34:52.902 152 17454.58 65.06 53969.24 88888.00 2008-05-31 14:34:53.402 152 17454.65 65.10 53969.35 88888.00 2008-05-31 14:34:53.902 152 17454.71 65.17 53969.35 88888.00 2008-05-31 14:34:54.402 152 17454.76 65.17 53969.37 88888.00 2008-05-31 14:34:54.902 152 17454.76 65.16 53969.42 88888.00 2008-05-31 14:34:55.402 152 17454.77 65.15 53969.41 88888.00 2008-05-31 14:34:55.902 152 17454.71 65.09 53969.42 88888.00 2008-05-31 14:34:56.402 152 17454.75 65.09 53969.48 88888.00 2008-05-31 14:34:56.902 152 17454.82 65.16 53969.40 88888.00 2008-05-31 14:34:57.402 152 17454.85 65.13 53969.37 88888.00 2008-05-31 14:34:57.902 152 17454.77 65.19 53969.44 88888.00 2008-05-31 14:34:58.402 152 17454.71 65.20 53969.46 88888.00 2008-05-31 14:34:58.902 152 17454.81 65.09 53969.49 88888.00 2008-05-31 14:34:59.402 152 17454.91 65.18 53969.54 88888.00 2008-05-31 14:34:59.902 152 17454.92 65.19 53969.48 88888.00 2008-05-31 14:35:00.402 152 17454.89 65.18 53969.46 88888.00 2008-05-31 14:35:00.902 152 17454.98 65.20 53969.43 88888.00 2008-05-31 14:35:01.402 152 17455.01 65.13 53969.39 88888.00 2008-05-31 14:35:01.902 152 17455.04 65.11 53969.41 88888.00 2008-05-31 14:35:02.402 152 17455.08 65.08 53969.36 88888.00 2008-05-31 14:35:02.902 152 17455.11 65.01 53969.38 88888.00 2008-05-31 14:35:03.402 152 17455.08 64.99 53969.42 88888.00 2008-05-31 14:35:03.902 152 17454.99 64.91 53969.58 88888.00 2008-05-31 14:35:04.402 152 17455.10 64.88 53969.54 88888.00 2008-05-31 14:35:04.902 152 17455.12 64.81 53969.57 88888.00 2008-05-31 14:35:05.402 152 17455.15 64.76 53969.50 88888.00 2008-05-31 14:35:05.902 152 17455.22 64.69 53969.42 88888.00 2008-05-31 14:35:06.402 152 17455.23 64.57 53969.37 88888.00 2008-05-31 14:35:06.902 152 17455.30 64.56 53969.35 88888.00 2008-05-31 14:35:07.402 152 17455.41 64.52 53969.36 88888.00 2008-05-31 14:35:07.902 152 17455.47 64.49 53969.35 88888.00 2008-05-31 14:35:08.402 152 17455.33 64.45 53969.40 88888.00 2008-05-31 14:35:08.902 152 17455.29 64.40 53969.44 88888.00 2008-05-31 14:35:09.402 152 17455.32 64.31 53969.44 88888.00 2008-05-31 14:35:09.902 152 17455.38 64.32 53969.43 88888.00 2008-05-31 14:35:10.402 152 17455.32 64.35 53969.50 88888.00 2008-05-31 14:35:10.902 152 17455.38 64.23 53969.55 88888.00 2008-05-31 14:35:11.402 152 17455.49 64.19 53969.62 88888.00 2008-05-31 14:35:11.902 152 17455.53 64.22 53969.66 88888.00 2008-05-31 14:35:12.402 152 17455.56 64.22 53969.62 88888.00 2008-05-31 14:35:12.902 152 17455.53 64.14 53969.59 88888.00 2008-05-31 14:35:13.402 152 17455.48 64.06 53969.62 88888.00 2008-05-31 14:35:13.902 152 17455.48 64.07 53969.51 88888.00 2008-05-31 14:35:14.402 152 17455.49 64.13 53969.48 88888.00 2008-05-31 14:35:14.902 152 17455.52 64.08 53969.44 88888.00 2008-05-31 14:35:15.402 152 17455.58 63.97 53969.42 88888.00 2008-05-31 14:35:15.902 152 17455.59 63.98 53969.47 88888.00 2008-05-31 14:35:16.402 152 17455.59 63.98 53969.51 88888.00 2008-05-31 14:35:16.902 152 17455.66 63.96 53969.51 88888.00 2008-05-31 14:35:17.402 152 17455.68 63.87 53969.54 88888.00 2008-05-31 14:35:17.902 152 17455.60 63.78 53969.54 88888.00 2008-05-31 14:35:18.402 152 17455.60 63.74 53969.63 88888.00 2008-05-31 14:35:18.902 152 17455.58 63.81 53969.60 88888.00 2008-05-31 14:35:19.402 152 17455.69 63.83 53969.54 88888.00 2008-05-31 14:35:19.902 152 17455.70 63.77 53969.47 88888.00 2008-05-31 14:35:20.402 152 17455.71 63.78 53969.51 88888.00 2008-05-31 14:35:20.902 152 17455.69 63.83 53969.58 88888.00 2008-05-31 14:35:21.402 152 17455.62 63.86 53969.62 88888.00 2008-05-31 14:35:21.902 152 17455.63 63.97 53969.61 88888.00 2008-05-31 14:35:22.402 152 17455.72 64.03 53969.57 88888.00 2008-05-31 14:35:22.902 152 17455.67 64.06 53969.62 88888.00 2008-05-31 14:35:23.402 152 17455.68 64.07 53969.64 88888.00 2008-05-31 14:35:23.902 152 17455.63 64.06 53969.61 88888.00 2008-05-31 14:35:24.402 152 17455.64 64.08 53969.47 88888.00 2008-05-31 14:35:24.902 152 17455.66 64.13 53969.47 88888.00 2008-05-31 14:35:25.402 152 17455.71 64.12 53969.51 88888.00 2008-05-31 14:35:25.902 152 17455.71 64.13 53969.58 88888.00 2008-05-31 14:35:26.402 152 17455.67 64.22 53969.58 88888.00 2008-05-31 14:35:26.902 152 17455.57 64.25 53969.69 88888.00 2008-05-31 14:35:27.402 152 17455.45 64.28 53969.61 88888.00 2008-05-31 14:35:27.902 152 17455.48 64.32 53969.52 88888.00 2008-05-31 14:35:28.402 152 17455.50 64.39 53969.55 88888.00 2008-05-31 14:35:28.902 152 17455.43 64.35 53969.62 88888.00 2008-05-31 14:35:29.402 152 17455.42 64.26 53969.57 88888.00 2008-05-31 14:35:29.902 152 17455.40 64.25 53969.53 88888.00 2008-05-31 14:35:30.402 152 17455.46 64.27 53969.44 88888.00 2008-05-31 14:35:30.902 152 17455.48 64.27 53969.43 88888.00 2008-05-31 14:35:31.402 152 17455.47 64.25 53969.41 88888.00 2008-05-31 14:35:31.902 152 17455.45 64.21 53969.43 88888.00 2008-05-31 14:35:32.402 152 17455.45 64.27 53969.54 88888.00 2008-05-31 14:35:32.902 152 17455.45 64.38 53969.58 88888.00 2008-05-31 14:35:33.402 152 17455.50 64.40 53969.52 88888.00 2008-05-31 14:35:33.902 152 17455.57 64.38 53969.57 88888.00 2008-05-31 14:35:34.402 152 17455.53 64.42 53969.55 88888.00 2008-05-31 14:35:34.902 152 17455.42 64.41 53969.52 88888.00 2008-05-31 14:35:35.402 152 17455.47 64.43 53969.46 88888.00 2008-05-31 14:35:35.902 152 17455.52 64.47 53969.58 88888.00 2008-05-31 14:35:36.402 152 17455.46 64.49 53969.60 88888.00 2008-05-31 14:35:36.902 152 17455.52 64.58 53969.65 88888.00 2008-05-31 14:35:37.402 152 17455.52 64.60 53969.73 88888.00 2008-05-31 14:35:37.902 152 17455.58 64.57 53969.73 88888.00 2008-05-31 14:35:38.402 152 17455.45 64.52 53969.69 88888.00 2008-05-31 14:35:38.902 152 17455.50 64.56 53969.69 88888.00 2008-05-31 14:35:39.402 152 17455.50 64.64 53969.71 88888.00 2008-05-31 14:35:39.902 152 17455.61 64.56 53969.73 88888.00 2008-05-31 14:35:40.402 152 17455.74 64.52 53969.75 88888.00 2008-05-31 14:35:40.902 152 17455.74 64.57 53969.73 88888.00 2008-05-31 14:35:41.402 152 17455.77 64.57 53969.63 88888.00 2008-05-31 14:35:41.902 152 17455.72 64.55 53969.62 88888.00 2008-05-31 14:35:42.402 152 17455.82 64.49 53969.65 88888.00 2008-05-31 14:35:42.902 152 17455.77 64.40 53969.65 88888.00 2008-05-31 14:35:43.402 152 17455.83 64.38 53969.63 88888.00 2008-05-31 14:35:43.902 152 17455.81 64.47 53969.63 88888.00 2008-05-31 14:35:44.402 152 17455.86 64.51 53969.65 88888.00 2008-05-31 14:35:44.902 152 17455.92 64.42 53969.63 88888.00 2008-05-31 14:35:45.402 152 17455.90 64.33 53969.68 88888.00 2008-05-31 14:35:45.902 152 17455.86 64.31 53969.59 88888.00 2008-05-31 14:35:46.402 152 17455.87 64.28 53969.65 88888.00 2008-05-31 14:35:46.902 152 17455.89 64.29 53969.63 88888.00 2008-05-31 14:35:47.402 152 17455.86 64.30 53969.58 88888.00 2008-05-31 14:35:47.902 152 17455.83 64.33 53969.60 88888.00 2008-05-31 14:35:48.402 152 17455.87 64.29 53969.66 88888.00 2008-05-31 14:35:48.902 152 17455.87 64.12 53969.62 88888.00 2008-05-31 14:35:49.402 152 17455.89 64.07 53969.58 88888.00 2008-05-31 14:35:49.902 152 17455.84 64.01 53969.48 88888.00 2008-05-31 14:35:50.402 152 17455.93 64.11 53969.53 88888.00 2008-05-31 14:35:50.902 152 17455.93 64.08 53969.62 88888.00 2008-05-31 14:35:51.402 152 17455.93 64.09 53969.64 88888.00 2008-05-31 14:35:51.902 152 17455.91 64.07 53969.51 88888.00 2008-05-31 14:35:52.402 152 17455.96 64.01 53969.49 88888.00 2008-05-31 14:35:52.902 152 17455.94 64.03 53969.43 88888.00 2008-05-31 14:35:53.402 152 17455.99 64.02 53969.50 88888.00 2008-05-31 14:35:53.902 152 17455.99 63.97 53969.57 88888.00 2008-05-31 14:35:54.402 152 17455.99 63.96 53969.59 88888.00 2008-05-31 14:35:54.902 152 17455.99 63.90 53969.46 88888.00 2008-05-31 14:35:55.402 152 17455.94 63.94 53969.51 88888.00 2008-05-31 14:35:55.902 152 17455.94 63.87 53969.52 88888.00 2008-05-31 14:35:56.402 152 17455.92 63.86 53969.51 88888.00 2008-05-31 14:35:56.902 152 17455.93 63.77 53969.53 88888.00 2008-05-31 14:35:57.402 152 17455.97 63.77 53969.44 88888.00 2008-05-31 14:35:57.902 152 17455.93 63.78 53969.44 88888.00 2008-05-31 14:35:58.402 152 17455.87 63.72 53969.44 88888.00 2008-05-31 14:35:58.902 152 17455.94 63.71 53969.39 88888.00 2008-05-31 14:35:59.402 152 17456.04 63.74 53969.62 88888.00 2008-05-31 14:35:59.902 152 17455.97 63.81 53969.76 88888.00 2008-05-31 14:36:00.402 152 17456.01 63.80 53969.70 88888.00 2008-05-31 14:36:00.902 152 17456.05 63.74 53969.69 88888.00 2008-05-31 14:36:01.402 152 17456.11 63.72 53969.63 88888.00 2008-05-31 14:36:01.902 152 17456.07 63.73 53969.63 88888.00 2008-05-31 14:36:02.402 152 17456.00 63.68 53969.68 88888.00 2008-05-31 14:36:02.902 152 17455.98 63.69 53969.70 88888.00 2008-05-31 14:36:03.402 152 17456.01 63.70 53969.74 88888.00 2008-05-31 14:36:03.902 152 17456.01 63.79 53969.70 88888.00 2008-05-31 14:36:04.402 152 17456.03 63.79 53969.68 88888.00 2008-05-31 14:36:04.902 152 17456.04 63.75 53969.74 88888.00 2008-05-31 14:36:05.402 152 17456.02 63.77 53969.85 88888.00 2008-05-31 14:36:05.902 152 17456.10 63.80 53969.81 88888.00 2008-05-31 14:36:06.402 152 17456.07 63.79 53969.78 88888.00 2008-05-31 14:36:06.902 152 17456.07 63.79 53969.73 88888.00 2008-05-31 14:36:07.402 152 17456.09 63.77 53969.72 88888.00 2008-05-31 14:36:07.902 152 17456.12 63.78 53969.68 88888.00 2008-05-31 14:36:08.402 152 17456.04 63.79 53969.75 88888.00 2008-05-31 14:36:08.902 152 17455.97 63.82 53969.87 88888.00 2008-05-31 14:36:09.402 152 17455.99 63.80 53969.93 88888.00 2008-05-31 14:36:09.902 152 17456.05 63.70 53969.88 88888.00 2008-05-31 14:36:10.402 152 17455.96 63.69 53969.83 88888.00 2008-05-31 14:36:10.902 152 17456.05 63.63 53969.81 88888.00 2008-05-31 14:36:11.402 152 17456.08 63.63 53969.82 88888.00 2008-05-31 14:36:11.902 152 17456.09 63.68 53969.89 88888.00 2008-05-31 14:36:12.402 152 17456.18 63.65 53969.84 88888.00 2008-05-31 14:36:12.902 152 17456.19 63.64 53969.85 88888.00 2008-05-31 14:36:13.402 152 17456.19 63.63 53969.87 88888.00 2008-05-31 14:36:13.902 152 17456.20 63.68 53969.91 88888.00 2008-05-31 14:36:14.402 152 17456.13 63.64 53969.88 88888.00 2008-05-31 14:36:14.902 152 17456.18 63.64 53969.81 88888.00 2008-05-31 14:36:15.402 152 17456.15 63.72 53969.85 88888.00 2008-05-31 14:36:15.902 152 17456.17 63.73 53969.89 88888.00 2008-05-31 14:36:16.402 152 17456.12 63.65 53969.89 88888.00 2008-05-31 14:36:16.902 152 17456.13 63.67 53969.84 88888.00 2008-05-31 14:36:17.402 152 17456.22 63.79 53969.77 88888.00 2008-05-31 14:36:17.902 152 17456.24 63.80 53969.80 88888.00 2008-05-31 14:36:18.402 152 17456.32 63.71 53969.83 88888.00 2008-05-31 14:36:18.902 152 17456.35 63.74 53969.78 88888.00 2008-05-31 14:36:19.402 152 17456.37 63.69 53969.93 88888.00 2008-05-31 14:36:19.902 152 17456.31 63.73 53970.00 88888.00 2008-05-31 14:36:20.402 152 17456.30 63.77 53969.92 88888.00 2008-05-31 14:36:20.902 152 17456.28 63.78 53969.96 88888.00 2008-05-31 14:36:21.402 152 17456.29 63.79 53970.03 88888.00 2008-05-31 14:36:21.902 152 17456.29 63.80 53970.02 88888.00 2008-05-31 14:36:22.402 152 17456.37 63.88 53969.98 88888.00 2008-05-31 14:36:22.902 152 17456.21 63.87 53970.02 88888.00 2008-05-31 14:36:23.402 152 17456.27 63.88 53969.95 88888.00 2008-05-31 14:36:23.902 152 17456.30 63.90 53969.88 88888.00 2008-05-31 14:36:24.402 152 17456.39 63.93 53969.89 88888.00 2008-05-31 14:36:24.902 152 17456.47 63.94 53969.81 88888.00 2008-05-31 14:36:25.402 152 17456.40 64.00 53969.76 88888.00 2008-05-31 14:36:25.902 152 17456.39 63.97 53969.70 88888.00 2008-05-31 14:36:26.402 152 17456.47 63.99 53969.80 88888.00 2008-05-31 14:36:26.902 152 17456.44 64.01 53969.84 88888.00 2008-05-31 14:36:27.402 152 17456.41 64.00 53969.85 88888.00 2008-05-31 14:36:27.902 152 17456.47 64.02 53969.91 88888.00 2008-05-31 14:36:28.402 152 17456.45 64.06 53969.87 88888.00 2008-05-31 14:36:28.902 152 17456.40 64.08 53969.89 88888.00 2008-05-31 14:36:29.402 152 17456.50 64.14 53969.93 88888.00 2008-05-31 14:36:29.902 152 17456.63 64.11 53969.89 88888.00 2008-05-31 14:36:30.402 152 17456.62 64.04 53969.95 88888.00 2008-05-31 14:36:30.902 152 17456.59 64.04 53969.95 88888.00 2008-05-31 14:36:31.402 152 17456.55 64.04 53970.00 88888.00 2008-05-31 14:36:31.902 152 17456.64 64.10 53970.03 88888.00 2008-05-31 14:36:32.402 152 17456.69 64.12 53969.89 88888.00 2008-05-31 14:36:32.902 152 17456.79 64.09 53969.95 88888.00 2008-05-31 14:36:33.402 152 17456.75 64.12 53970.04 88888.00 2008-05-31 14:36:33.902 152 17456.63 64.07 53970.03 88888.00 2008-05-31 14:36:34.402 152 17456.61 64.13 53969.95 88888.00 2008-05-31 14:36:34.902 152 17456.61 64.16 53969.83 88888.00 2008-05-31 14:36:35.402 152 17456.61 64.10 53969.83 88888.00 2008-05-31 14:36:35.902 152 17456.60 64.03 53969.88 88888.00 2008-05-31 14:36:36.402 152 17456.71 64.08 53969.85 88888.00 2008-05-31 14:36:36.902 152 17456.72 64.07 53969.98 88888.00 2008-05-31 14:36:37.402 152 17456.68 64.04 53970.06 88888.00 2008-05-31 14:36:37.902 152 17456.68 64.04 53970.00 88888.00 2008-05-31 14:36:38.402 152 17456.62 64.03 53970.04 88888.00 2008-05-31 14:36:38.902 152 17456.66 63.96 53970.06 88888.00 2008-05-31 14:36:39.402 152 17456.64 64.00 53969.92 88888.00 2008-05-31 14:36:39.902 152 17456.79 64.00 53969.86 88888.00 2008-05-31 14:36:40.402 152 17456.83 64.01 53969.93 88888.00 2008-05-31 14:36:40.902 152 17456.83 63.97 53969.84 88888.00 2008-05-31 14:36:41.402 152 17456.85 63.91 53969.83 88888.00 2008-05-31 14:36:41.902 152 17456.88 63.86 53969.89 88888.00 2008-05-31 14:36:42.402 152 17456.88 63.83 53969.91 88888.00 2008-05-31 14:36:42.902 152 17456.90 63.81 53970.08 88888.00 2008-05-31 14:36:43.402 152 17456.90 63.79 53970.08 88888.00 2008-05-31 14:36:43.902 152 17456.91 63.79 53970.02 88888.00 2008-05-31 14:36:44.402 152 17456.88 63.75 53969.95 88888.00 2008-05-31 14:36:44.902 152 17456.86 63.68 53969.99 88888.00 2008-05-31 14:36:45.402 152 17456.95 63.64 53970.02 88888.00 2008-05-31 14:36:45.902 152 17456.98 63.60 53969.96 88888.00 2008-05-31 14:36:46.402 152 17456.93 63.60 53969.94 88888.00 2008-05-31 14:36:46.902 152 17457.03 63.51 53969.92 88888.00 2008-05-31 14:36:47.402 152 17457.11 63.42 53969.97 88888.00 2008-05-31 14:36:47.902 152 17457.16 63.40 53970.04 88888.00 2008-05-31 14:36:48.402 152 17457.26 63.42 53969.97 88888.00 2008-05-31 14:36:48.902 152 17457.30 63.45 53969.96 88888.00 2008-05-31 14:36:49.402 152 17457.22 63.41 53970.07 88888.00 2008-05-31 14:36:49.902 152 17457.19 63.33 53970.11 88888.00 2008-05-31 14:36:50.402 152 17457.24 63.32 53970.10 88888.00 2008-05-31 14:36:50.902 152 17457.33 63.34 53970.05 88888.00 2008-05-31 14:36:51.402 152 17457.27 63.34 53970.10 88888.00 2008-05-31 14:36:51.902 152 17457.22 63.28 53970.09 88888.00 2008-05-31 14:36:52.402 152 17457.25 63.23 53970.08 88888.00 2008-05-31 14:36:52.902 152 17457.35 63.23 53970.09 88888.00 2008-05-31 14:36:53.402 152 17457.41 63.20 53970.05 88888.00 2008-05-31 14:36:53.902 152 17457.39 63.23 53970.07 88888.00 2008-05-31 14:36:54.402 152 17457.35 63.15 53970.05 88888.00 2008-05-31 14:36:54.902 152 17457.35 63.03 53970.07 88888.00 2008-05-31 14:36:55.402 152 17457.32 63.08 53970.15 88888.00 2008-05-31 14:36:55.902 152 17457.34 63.10 53970.07 88888.00 2008-05-31 14:36:56.402 152 17457.42 63.19 53970.03 88888.00 2008-05-31 14:36:56.902 152 17457.39 63.18 53970.06 88888.00 2008-05-31 14:36:57.402 152 17457.35 63.08 53970.10 88888.00 2008-05-31 14:36:57.902 152 17457.29 63.00 53970.16 88888.00 2008-05-31 14:36:58.402 152 17457.25 62.99 53970.16 88888.00 2008-05-31 14:36:58.902 152 17457.26 62.96 53970.10 88888.00 2008-05-31 14:36:59.402 152 17457.34 63.05 53970.07 88888.00 2008-05-31 14:36:59.902 152 17457.26 63.04 53970.09 88888.00 2008-05-31 14:37:00.402 152 17457.25 63.09 53970.06 88888.00 2008-05-31 14:37:00.902 152 17457.26 63.14 53970.06 88888.00 2008-05-31 14:37:01.402 152 17457.22 63.16 53970.02 88888.00 2008-05-31 14:37:01.902 152 17457.12 63.19 53969.92 88888.00 2008-05-31 14:37:02.402 152 17457.14 63.15 53969.88 88888.00 2008-05-31 14:37:02.902 152 17457.10 63.04 53969.89 88888.00 2008-05-31 14:37:03.402 152 17457.11 63.00 53969.89 88888.00 2008-05-31 14:37:03.902 152 17457.14 63.05 53969.86 88888.00 2008-05-31 14:37:04.402 152 17457.16 63.18 53969.81 88888.00 2008-05-31 14:37:04.902 152 17457.10 63.20 53969.87 88888.00 2008-05-31 14:37:05.402 152 17457.06 63.21 53969.86 88888.00 2008-05-31 14:37:05.902 152 17457.03 63.16 53969.94 88888.00 2008-05-31 14:37:06.402 152 17456.99 63.19 53969.98 88888.00 2008-05-31 14:37:06.902 152 17456.99 63.29 53969.91 88888.00 2008-05-31 14:37:07.402 152 17457.00 63.31 53969.96 88888.00 2008-05-31 14:37:07.902 152 17456.92 63.34 53969.98 88888.00 2008-05-31 14:37:08.402 152 17456.98 63.33 53969.95 88888.00 2008-05-31 14:37:08.902 152 17456.94 63.33 53969.97 88888.00 2008-05-31 14:37:09.402 152 17457.01 63.38 53970.07 88888.00 2008-05-31 14:37:09.902 152 17457.02 63.41 53970.07 88888.00 2008-05-31 14:37:10.402 152 17457.04 63.48 53970.06 88888.00 2008-05-31 14:37:10.902 152 17457.03 63.64 53970.15 88888.00 2008-05-31 14:37:11.402 152 17457.05 63.65 53970.13 88888.00 2008-05-31 14:37:11.902 152 17457.05 63.57 53970.11 88888.00 2008-05-31 14:37:12.402 152 17457.04 63.57 53970.17 88888.00 2008-05-31 14:37:12.902 152 17457.06 63.60 53970.20 88888.00 2008-05-31 14:37:13.402 152 17457.09 63.65 53970.25 88888.00 2008-05-31 14:37:13.902 152 17457.03 63.71 53970.18 88888.00 2008-05-31 14:37:14.402 152 17457.05 63.70 53970.19 88888.00 2008-05-31 14:37:14.902 152 17457.10 63.77 53970.22 88888.00 2008-05-31 14:37:15.402 152 17457.13 63.74 53970.19 88888.00 2008-05-31 14:37:15.902 152 17457.16 63.78 53970.11 88888.00 2008-05-31 14:37:16.402 152 17457.20 63.79 53969.95 88888.00 2008-05-31 14:37:16.902 152 17457.14 63.84 53969.99 88888.00 2008-05-31 14:37:17.402 152 17457.13 63.87 53969.98 88888.00 2008-05-31 14:37:17.902 152 17457.14 63.86 53969.89 88888.00 2008-05-31 14:37:18.402 152 17457.20 63.82 53969.86 88888.00 2008-05-31 14:37:18.902 152 17457.19 63.82 53969.93 88888.00 2008-05-31 14:37:19.402 152 17457.22 63.87 53969.97 88888.00 2008-05-31 14:37:19.902 152 17457.29 63.82 53969.93 88888.00 2008-05-31 14:37:20.402 152 17457.34 63.78 53969.96 88888.00 2008-05-31 14:37:20.902 152 17457.35 63.75 53970.05 88888.00 2008-05-31 14:37:21.402 152 17457.36 63.79 53970.00 88888.00 2008-05-31 14:37:21.902 152 17457.30 63.80 53969.95 88888.00 2008-05-31 14:37:22.402 152 17457.32 63.74 53970.02 88888.00 2008-05-31 14:37:22.902 152 17457.36 63.77 53970.03 88888.00 2008-05-31 14:37:23.402 152 17457.42 63.77 53970.02 88888.00 2008-05-31 14:37:23.902 152 17457.36 63.77 53970.08 88888.00 2008-05-31 14:37:24.402 152 17457.34 63.77 53970.03 88888.00 2008-05-31 14:37:24.902 152 17457.42 63.69 53970.04 88888.00 2008-05-31 14:37:25.402 152 17457.46 63.62 53969.97 88888.00 2008-05-31 14:37:25.902 152 17457.42 63.61 53969.94 88888.00 2008-05-31 14:37:26.402 152 17457.39 63.54 53969.97 88888.00 2008-05-31 14:37:26.902 152 17457.36 63.51 53969.93 88888.00 2008-05-31 14:37:27.402 152 17457.40 63.42 53969.97 88888.00 2008-05-31 14:37:27.902 152 17457.44 63.38 53969.95 88888.00 2008-05-31 14:37:28.402 152 17457.44 63.38 53969.94 88888.00 2008-05-31 14:37:28.902 152 17457.39 63.40 53969.98 88888.00 2008-05-31 14:37:29.402 152 17457.41 63.31 53969.95 88888.00 2008-05-31 14:37:29.902 152 17457.39 63.23 53969.95 88888.00 2008-05-31 14:37:30.402 152 17457.43 63.18 53969.98 88888.00 2008-05-31 14:37:30.902 152 17457.39 63.12 53969.92 88888.00 2008-05-31 14:37:31.402 152 17457.33 63.15 53969.87 88888.00 2008-05-31 14:37:31.902 152 17457.33 63.18 53969.98 88888.00 2008-05-31 14:37:32.402 152 17457.34 63.12 53970.00 88888.00 2008-05-31 14:37:32.902 152 17457.46 63.13 53969.96 88888.00 2008-05-31 14:37:33.402 152 17457.40 63.11 53969.92 88888.00 2008-05-31 14:37:33.902 152 17457.37 63.05 53969.93 88888.00 2008-05-31 14:37:34.402 152 17457.43 63.12 53969.92 88888.00 2008-05-31 14:37:34.902 152 17457.51 63.05 53969.94 88888.00 2008-05-31 14:37:35.402 152 17457.45 62.94 53969.95 88888.00 2008-05-31 14:37:35.902 152 17457.42 62.91 53969.99 88888.00 2008-05-31 14:37:36.402 152 17457.44 62.93 53970.07 88888.00 2008-05-31 14:37:36.902 152 17457.42 62.87 53970.18 88888.00 2008-05-31 14:37:37.402 152 17457.41 62.85 53970.22 88888.00 2008-05-31 14:37:37.902 152 17457.50 62.80 53970.19 88888.00 2008-05-31 14:37:38.402 152 17457.57 62.73 53970.18 88888.00 2008-05-31 14:37:38.902 152 17457.54 62.77 53970.25 88888.00 2008-05-31 14:37:39.402 152 17457.46 62.80 53970.30 88888.00 2008-05-31 14:37:39.902 152 17457.40 62.73 53970.27 88888.00 2008-05-31 14:37:40.402 152 17457.51 62.73 53970.17 88888.00 2008-05-31 14:37:40.902 152 17457.58 62.75 53970.18 88888.00 2008-05-31 14:37:41.402 152 17457.53 62.77 53970.10 88888.00 2008-05-31 14:37:41.902 152 17457.52 62.86 53970.11 88888.00 2008-05-31 14:37:42.402 152 17457.46 62.75 53970.07 88888.00 2008-05-31 14:37:42.902 152 17457.53 62.74 53970.05 88888.00 2008-05-31 14:37:43.402 152 17457.46 62.76 53970.08 88888.00 2008-05-31 14:37:43.902 152 17457.42 62.75 53970.04 88888.00 2008-05-31 14:37:44.402 152 17457.43 62.74 53970.11 88888.00 2008-05-31 14:37:44.902 152 17457.44 62.79 53970.08 88888.00 2008-05-31 14:37:45.402 152 17457.51 62.75 53970.10 88888.00 2008-05-31 14:37:45.902 152 17457.57 62.69 53970.18 88888.00 2008-05-31 14:37:46.402 152 17457.52 62.71 53970.23 88888.00 2008-05-31 14:37:46.902 152 17457.53 62.79 53970.13 88888.00 2008-05-31 14:37:47.402 152 17457.63 62.80 53970.06 88888.00 2008-05-31 14:37:47.902 152 17457.63 62.80 53970.04 88888.00 2008-05-31 14:37:48.402 152 17457.60 62.77 53970.11 88888.00 2008-05-31 14:37:48.902 152 17457.61 62.80 53970.16 88888.00 2008-05-31 14:37:49.402 152 17457.60 62.79 53970.11 88888.00 2008-05-31 14:37:49.902 152 17457.54 62.83 53970.25 88888.00 2008-05-31 14:37:50.402 152 17457.53 62.84 53970.31 88888.00 2008-05-31 14:37:50.902 152 17457.57 62.86 53970.25 88888.00 2008-05-31 14:37:51.402 152 17457.63 62.85 53970.25 88888.00 2008-05-31 14:37:51.902 152 17457.60 62.90 53970.32 88888.00 2008-05-31 14:37:52.402 152 17457.53 62.95 53970.30 88888.00 2008-05-31 14:37:52.902 152 17457.54 62.95 53970.23 88888.00 2008-05-31 14:37:53.402 152 17457.65 62.92 53970.27 88888.00 2008-05-31 14:37:53.902 152 17457.66 62.90 53970.27 88888.00 2008-05-31 14:37:54.402 152 17457.61 62.91 53970.28 88888.00 2008-05-31 14:37:54.902 152 17457.60 62.91 53970.34 88888.00 2008-05-31 14:37:55.402 152 17457.54 62.93 53970.38 88888.00 2008-05-31 14:37:55.902 152 17457.55 63.10 53970.32 88888.00 2008-05-31 14:37:56.402 152 17457.60 63.09 53970.40 88888.00 2008-05-31 14:37:56.902 152 17457.62 63.11 53970.34 88888.00 2008-05-31 14:37:57.402 152 17457.60 63.10 53970.32 88888.00 2008-05-31 14:37:57.902 152 17457.50 63.13 53970.30 88888.00 2008-05-31 14:37:58.402 152 17457.51 63.19 53970.31 88888.00 2008-05-31 14:37:58.902 152 17457.58 63.24 53970.31 88888.00 2008-05-31 14:37:59.402 152 17457.56 63.28 53970.28 88888.00 2008-05-31 14:37:59.902 152 17457.51 63.30 53970.25 88888.00 2008-05-31 14:38:00.402 152 17457.54 63.24 53970.27 88888.00 2008-05-31 14:38:00.902 152 17457.50 63.32 53970.27 88888.00 2008-05-31 14:38:01.402 152 17457.50 63.35 53970.22 88888.00 2008-05-31 14:38:01.902 152 17457.54 63.34 53970.21 88888.00 2008-05-31 14:38:02.402 152 17457.52 63.35 53970.18 88888.00 2008-05-31 14:38:02.902 152 17457.53 63.41 53970.17 88888.00 2008-05-31 14:38:03.402 152 17457.53 63.50 53970.08 88888.00 2008-05-31 14:38:03.902 152 17457.66 63.57 53970.20 88888.00 2008-05-31 14:38:04.399 152 17457.76 63.49 53970.19 88888.00 2008-05-31 14:38:04.909 152 17457.76 63.55 53970.20 88888.00 2008-05-31 14:38:05.409 152 17457.74 63.50 53970.14 88888.00 2008-05-31 14:38:05.909 152 17457.75 63.50 53970.19 88888.00 2008-05-31 14:38:06.409 152 17457.73 63.58 53970.14 88888.00 2008-05-31 14:38:06.909 152 17457.76 63.59 53970.17 88888.00 2008-05-31 14:38:07.409 152 17457.77 63.54 53970.30 88888.00 2008-05-31 14:38:07.909 152 17457.84 63.52 53970.39 88888.00 2008-05-31 14:38:08.409 152 17457.74 63.58 53970.29 88888.00 2008-05-31 14:38:08.909 152 17457.74 63.59 53970.28 88888.00 2008-05-31 14:38:09.409 152 17457.83 63.57 53970.29 88888.00 2008-05-31 14:38:09.909 152 17457.93 63.60 53970.37 88888.00 2008-05-31 14:38:10.409 152 17457.90 63.54 53970.51 88888.00 2008-05-31 14:38:10.909 152 17457.78 63.53 53970.48 88888.00 2008-05-31 14:38:11.409 152 17457.78 63.50 53970.43 88888.00 2008-05-31 14:38:11.909 152 17457.88 63.49 53970.34 88888.00 2008-05-31 14:38:12.409 152 17457.87 63.44 53970.31 88888.00 2008-05-31 14:38:12.909 152 17457.88 63.44 53970.32 88888.00 2008-05-31 14:38:13.409 152 17457.92 63.41 53970.31 88888.00 2008-05-31 14:38:13.909 152 17457.92 63.42 53970.28 88888.00 2008-05-31 14:38:14.409 152 17457.91 63.40 53970.25 88888.00 2008-05-31 14:38:14.909 152 17457.96 63.30 53970.31 88888.00 2008-05-31 14:38:15.409 152 17457.97 63.33 53970.21 88888.00 2008-05-31 14:38:15.909 152 17457.88 63.33 53970.18 88888.00 2008-05-31 14:38:16.409 152 17457.98 63.30 53970.29 88888.00 2008-05-31 14:38:16.909 152 17458.02 63.22 53970.38 88888.00 2008-05-31 14:38:17.409 152 17458.05 63.15 53970.37 88888.00 2008-05-31 14:38:17.909 152 17458.04 63.12 53970.47 88888.00 2008-05-31 14:38:18.409 152 17458.09 63.13 53970.39 88888.00 2008-05-31 14:38:18.909 152 17458.14 63.15 53970.39 88888.00 2008-05-31 14:38:19.409 152 17458.05 63.09 53970.43 88888.00 2008-05-31 14:38:19.909 152 17458.07 63.05 53970.51 88888.00 2008-05-31 14:38:20.409 152 17458.21 63.01 53970.51 88888.00 2008-05-31 14:38:20.909 152 17458.16 62.93 53970.40 88888.00 2008-05-31 14:38:21.409 152 17458.25 62.91 53970.32 88888.00 2008-05-31 14:38:21.909 152 17458.17 62.86 53970.25 88888.00 2008-05-31 14:38:22.409 152 17458.13 62.92 53970.27 88888.00 2008-05-31 14:38:22.909 152 17458.08 62.82 53970.32 88888.00 2008-05-31 14:38:23.409 152 17458.12 62.74 53970.37 88888.00 2008-05-31 14:38:23.909 152 17458.24 62.77 53970.31 88888.00 2008-05-31 14:38:24.409 152 17458.17 62.76 53970.28 88888.00 2008-05-31 14:38:24.909 152 17458.21 62.76 53970.26 88888.00 2008-05-31 14:38:25.409 152 17458.19 62.69 53970.33 88888.00 2008-05-31 14:38:25.909 152 17458.23 62.62 53970.30 88888.00 2008-05-31 14:38:26.409 152 17458.26 62.56 53970.20 88888.00 2008-05-31 14:38:26.909 152 17458.32 62.66 53970.20 88888.00 2008-05-31 14:38:27.409 152 17458.29 62.67 53970.33 88888.00 2008-05-31 14:38:27.909 152 17458.26 62.64 53970.39 88888.00 2008-05-31 14:38:28.409 152 17458.27 62.65 53970.42 88888.00 2008-05-31 14:38:28.909 152 17458.39 62.57 53970.45 88888.00 2008-05-31 14:38:29.409 152 17458.35 62.53 53970.34 88888.00 2008-05-31 14:38:29.909 152 17458.27 62.50 53970.26 88888.00 2008-05-31 14:38:30.409 152 17458.35 62.40 53970.30 88888.00 2008-05-31 14:38:30.909 152 17458.34 62.36 53970.29 88888.00 2008-05-31 14:38:31.409 152 17458.28 62.36 53970.32 88888.00 2008-05-31 14:38:31.909 152 17458.28 62.35 53970.38 88888.00 2008-05-31 14:38:32.409 152 17458.25 62.32 53970.40 88888.00 2008-05-31 14:38:32.909 152 17458.23 62.32 53970.44 88888.00 2008-05-31 14:38:33.409 152 17458.22 62.24 53970.51 88888.00 2008-05-31 14:38:33.909 152 17458.21 62.26 53970.58 88888.00 2008-05-31 14:38:34.409 152 17458.08 62.27 53970.43 88888.00 2008-05-31 14:38:34.909 152 17458.05 62.28 53970.51 88888.00 2008-05-31 14:38:35.409 152 17458.08 62.27 53970.44 88888.00 2008-05-31 14:38:35.909 152 17458.13 62.24 53970.42 88888.00 2008-05-31 14:38:36.409 152 17458.17 62.25 53970.34 88888.00 2008-05-31 14:38:36.909 152 17458.14 62.21 53970.32 88888.00 2008-05-31 14:38:37.409 152 17458.07 62.14 53970.41 88888.00 2008-05-31 14:38:37.909 152 17458.03 62.12 53970.58 88888.00 2008-05-31 14:38:38.409 152 17457.96 62.19 53970.58 88888.00 2008-05-31 14:38:38.909 152 17457.88 62.19 53970.56 88888.00 2008-05-31 14:38:39.409 152 17457.93 62.22 53970.55 88888.00 2008-05-31 14:38:39.909 152 17457.96 62.18 53970.55 88888.00 2008-05-31 14:38:40.409 152 17457.92 62.11 53970.58 88888.00 2008-05-31 14:38:40.909 152 17457.87 62.08 53970.50 88888.00 2008-05-31 14:38:41.409 152 17457.90 62.06 53970.48 88888.00 2008-05-31 14:38:41.909 152 17457.90 62.04 53970.45 88888.00 2008-05-31 14:38:42.409 152 17457.84 62.05 53970.48 88888.00 2008-05-31 14:38:42.909 152 17457.83 62.04 53970.43 88888.00 2008-05-31 14:38:43.409 152 17457.80 62.03 53970.34 88888.00 2008-05-31 14:38:43.909 152 17457.80 61.99 53970.42 88888.00 2008-05-31 14:38:44.409 152 17457.67 61.99 53970.49 88888.00 2008-05-31 14:38:44.909 152 17457.47 61.99 53970.37 88888.00 2008-05-31 14:38:45.409 152 17457.53 61.93 53970.42 88888.00 2008-05-31 14:38:45.909 152 17457.51 61.97 53970.44 88888.00 2008-05-31 14:38:46.409 152 17457.54 62.02 53970.36 88888.00 2008-05-31 14:38:46.909 152 17457.45 62.02 53970.31 88888.00 2008-05-31 14:38:47.409 152 17457.44 62.02 53970.39 88888.00 2008-05-31 14:38:47.909 152 17457.49 62.05 53970.43 88888.00 2008-05-31 14:38:48.409 152 17457.49 61.98 53970.43 88888.00 2008-05-31 14:38:48.909 152 17457.37 62.03 53970.54 88888.00 2008-05-31 14:38:49.409 152 17457.34 62.12 53970.54 88888.00 2008-05-31 14:38:49.909 152 17457.45 62.18 53970.47 88888.00 2008-05-31 14:38:50.409 152 17457.49 62.13 53970.44 88888.00 2008-05-31 14:38:50.909 152 17457.46 62.08 53970.43 88888.00 2008-05-31 14:38:51.409 152 17457.50 62.14 53970.50 88888.00 2008-05-31 14:38:51.909 152 17457.45 62.08 53970.51 88888.00 2008-05-31 14:38:52.409 152 17457.41 61.99 53970.45 88888.00 2008-05-31 14:38:52.909 152 17457.45 62.05 53970.38 88888.00 2008-05-31 14:38:53.409 152 17457.46 62.11 53970.42 88888.00 2008-05-31 14:38:53.909 152 17457.49 62.12 53970.52 88888.00 2008-05-31 14:38:54.409 152 17457.51 62.23 53970.60 88888.00 2008-05-31 14:38:54.909 152 17457.46 62.23 53970.51 88888.00 2008-05-31 14:38:55.409 152 17457.44 62.07 53970.49 88888.00 2008-05-31 14:38:55.909 152 17457.44 62.04 53970.44 88888.00 2008-05-31 14:38:56.409 152 17457.40 61.95 53970.47 88888.00 2008-05-31 14:38:56.909 152 17457.39 61.99 53970.44 88888.00 2008-05-31 14:38:57.409 152 17457.33 62.01 53970.39 88888.00 2008-05-31 14:38:57.909 152 17457.33 61.99 53970.47 88888.00 2008-05-31 14:38:58.409 152 17457.42 62.06 53970.48 88888.00 2008-05-31 14:38:58.909 152 17457.51 62.11 53970.47 88888.00 2008-05-31 14:38:59.409 152 17457.55 62.22 53970.48 88888.00 2008-05-31 14:38:59.909 152 17457.54 62.17 53970.48 88888.00 2008-05-31 14:39:00.409 152 17457.51 62.14 53970.51 88888.00 2008-05-31 14:39:00.909 152 17457.52 62.15 53970.48 88888.00 2008-05-31 14:39:01.409 152 17457.57 62.08 53970.54 88888.00 2008-05-31 14:39:01.909 152 17457.65 62.11 53970.50 88888.00 2008-05-31 14:39:02.409 152 17457.68 62.16 53970.43 88888.00 2008-05-31 14:39:02.909 152 17457.64 62.11 53970.42 88888.00 2008-05-31 14:39:03.409 152 17457.65 62.06 53970.43 88888.00 2008-05-31 14:39:03.909 152 17457.63 62.15 53970.51 88888.00 2008-05-31 14:39:04.409 152 17457.62 62.14 53970.54 88888.00 2008-05-31 14:39:04.909 152 17457.64 62.09 53970.49 88888.00 2008-05-31 14:39:05.409 152 17457.67 62.09 53970.55 88888.00 2008-05-31 14:39:05.909 152 17457.74 62.04 53970.53 88888.00 2008-05-31 14:39:06.409 152 17457.73 62.05 53970.62 88888.00 2008-05-31 14:39:06.909 152 17457.73 62.07 53970.60 88888.00 2008-05-31 14:39:07.409 152 17457.77 62.06 53970.53 88888.00 2008-05-31 14:39:07.909 152 17457.72 62.03 53970.59 88888.00 2008-05-31 14:39:08.409 152 17457.72 62.03 53970.54 88888.00 2008-05-31 14:39:08.909 152 17457.70 62.06 53970.52 88888.00 2008-05-31 14:39:09.409 152 17457.62 62.07 53970.54 88888.00 2008-05-31 14:39:09.909 152 17457.66 62.04 53970.45 88888.00 2008-05-31 14:39:10.409 152 17457.73 61.92 53970.48 88888.00 2008-05-31 14:39:10.909 152 17457.74 61.93 53970.52 88888.00 2008-05-31 14:39:11.409 152 17457.70 61.95 53970.51 88888.00 2008-05-31 14:39:11.909 152 17457.78 61.92 53970.52 88888.00 2008-05-31 14:39:12.409 152 17457.83 61.93 53970.62 88888.00 2008-05-31 14:39:12.909 152 17457.68 61.92 53970.62 88888.00 2008-05-31 14:39:13.409 152 17457.70 61.91 53970.51 88888.00 2008-05-31 14:39:13.909 152 17457.70 61.96 53970.51 88888.00 2008-05-31 14:39:14.409 152 17457.71 62.01 53970.48 88888.00 2008-05-31 14:39:14.909 152 17457.71 61.99 53970.47 88888.00 2008-05-31 14:39:15.409 152 17457.67 62.03 53970.50 88888.00 2008-05-31 14:39:15.909 152 17457.73 62.08 53970.38 88888.00 2008-05-31 14:39:16.409 152 17457.78 62.18 53970.42 88888.00 2008-05-31 14:39:16.909 152 17457.72 62.16 53970.52 88888.00 2008-05-31 14:39:17.409 152 17457.64 62.11 53970.49 88888.00 2008-05-31 14:39:17.909 152 17457.63 62.07 53970.49 88888.00 2008-05-31 14:39:18.409 152 17457.66 62.06 53970.51 88888.00 2008-05-31 14:39:18.909 152 17457.71 62.12 53970.56 88888.00 2008-05-31 14:39:19.409 152 17457.74 62.17 53970.66 88888.00 2008-05-31 14:39:19.909 152 17457.74 62.15 53970.66 88888.00 2008-05-31 14:39:20.409 152 17457.64 62.15 53970.66 88888.00 2008-05-31 14:39:20.909 152 17457.68 62.06 53970.64 88888.00 2008-05-31 14:39:21.409 152 17457.73 62.05 53970.58 88888.00 2008-05-31 14:39:21.909 152 17457.67 62.05 53970.49 88888.00 2008-05-31 14:39:22.409 152 17457.66 62.07 53970.54 88888.00 2008-05-31 14:39:22.909 152 17457.73 62.04 53970.50 88888.00 2008-05-31 14:39:23.409 152 17457.80 62.03 53970.56 88888.00 2008-05-31 14:39:23.909 152 17457.68 62.03 53970.56 88888.00 2008-05-31 14:39:24.409 152 17457.61 62.05 53970.56 88888.00 2008-05-31 14:39:24.909 152 17457.65 62.16 53970.56 88888.00 2008-05-31 14:39:25.409 152 17457.60 62.17 53970.61 88888.00 2008-05-31 14:39:25.909 152 17457.55 62.13 53970.63 88888.00 2008-05-31 14:39:26.409 152 17457.57 62.09 53970.59 88888.00 2008-05-31 14:39:26.909 152 17457.61 62.09 53970.56 88888.00 2008-05-31 14:39:27.409 152 17457.52 62.12 53970.54 88888.00 2008-05-31 14:39:27.909 152 17457.58 62.17 53970.69 88888.00 2008-05-31 14:39:28.409 152 17457.45 62.19 53970.83 88888.00 2008-05-31 14:39:28.909 152 17457.40 62.17 53970.75 88888.00 2008-05-31 14:39:29.409 152 17457.45 62.17 53970.71 88888.00 2008-05-31 14:39:29.909 152 17457.47 62.13 53970.73 88888.00 2008-05-31 14:39:30.409 152 17457.44 62.18 53970.60 88888.00 2008-05-31 14:39:30.909 152 17457.36 62.21 53970.63 88888.00 2008-05-31 14:39:31.409 152 17457.41 62.26 53970.75 88888.00 2008-05-31 14:39:31.909 152 17457.44 62.27 53970.81 88888.00 2008-05-31 14:39:32.409 152 17457.45 62.28 53970.77 88888.00 2008-05-31 14:39:32.909 152 17457.49 62.26 53970.66 88888.00 2008-05-31 14:39:33.409 152 17457.47 62.30 53970.67 88888.00 2008-05-31 14:39:33.909 152 17457.42 62.37 53970.72 88888.00 2008-05-31 14:39:34.409 152 17457.45 62.42 53970.63 88888.00 2008-05-31 14:39:34.909 152 17457.40 62.35 53970.59 88888.00 2008-05-31 14:39:35.409 152 17457.40 62.35 53970.63 88888.00 2008-05-31 14:39:35.909 152 17457.39 62.37 53970.64 88888.00 2008-05-31 14:39:36.409 152 17457.33 62.44 53970.62 88888.00 2008-05-31 14:39:36.909 152 17457.34 62.47 53970.64 88888.00 2008-05-31 14:39:37.409 152 17457.35 62.45 53970.69 88888.00 2008-05-31 14:39:37.909 152 17457.35 62.54 53970.64 88888.00 2008-05-31 14:39:38.409 152 17457.41 62.60 53970.62 88888.00 2008-05-31 14:39:38.909 152 17457.36 62.64 53970.56 88888.00 2008-05-31 14:39:39.409 152 17457.43 62.63 53970.42 88888.00 2008-05-31 14:39:39.909 152 17457.39 62.67 53970.47 88888.00 2008-05-31 14:39:40.409 152 17457.39 62.71 53970.54 88888.00 2008-05-31 14:39:40.909 152 17457.36 62.75 53970.48 88888.00 2008-05-31 14:39:41.409 152 17457.31 62.76 53970.53 88888.00 2008-05-31 14:39:41.909 152 17457.41 62.73 53970.63 88888.00 2008-05-31 14:39:42.409 152 17457.36 62.73 53970.69 88888.00 2008-05-31 14:39:42.909 152 17457.32 62.65 53970.67 88888.00 2008-05-31 14:39:43.409 152 17457.33 62.65 53970.62 88888.00 2008-05-31 14:39:43.909 152 17457.27 62.63 53970.61 88888.00 2008-05-31 14:39:44.409 152 17457.30 62.61 53970.59 88888.00 2008-05-31 14:39:44.909 152 17457.25 62.66 53970.63 88888.00 2008-05-31 14:39:45.409 152 17457.34 62.65 53970.60 88888.00 2008-05-31 14:39:45.909 152 17457.41 62.73 53970.67 88888.00 2008-05-31 14:39:46.409 152 17457.43 62.76 53970.65 88888.00 2008-05-31 14:39:46.909 152 17457.37 62.76 53970.65 88888.00 2008-05-31 14:39:47.409 152 17457.39 62.75 53970.64 88888.00 2008-05-31 14:39:47.909 152 17457.47 62.77 53970.67 88888.00 2008-05-31 14:39:48.409 152 17457.45 62.79 53970.67 88888.00 2008-05-31 14:39:48.909 152 17457.53 62.82 53970.74 88888.00 2008-05-31 14:39:49.409 152 17457.58 62.81 53970.76 88888.00 2008-05-31 14:39:49.909 152 17457.54 62.76 53970.83 88888.00 2008-05-31 14:39:50.409 152 17457.56 62.85 53970.84 88888.00 2008-05-31 14:39:50.909 152 17457.58 62.96 53970.93 88888.00 2008-05-31 14:39:51.409 152 17457.53 63.06 53970.93 88888.00 2008-05-31 14:39:51.909 152 17457.47 63.00 53971.01 88888.00 2008-05-31 14:39:52.409 152 17457.45 62.93 53970.93 88888.00 2008-05-31 14:39:52.909 152 17457.46 63.00 53970.86 88888.00 2008-05-31 14:39:53.409 152 17457.54 62.95 53970.87 88888.00 2008-05-31 14:39:53.909 152 17457.51 62.96 53970.93 88888.00 2008-05-31 14:39:54.409 152 17457.46 62.95 53970.98 88888.00 2008-05-31 14:39:54.909 152 17457.43 62.94 53970.90 88888.00 2008-05-31 14:39:55.409 152 17457.42 62.97 53970.86 88888.00 2008-05-31 14:39:55.909 152 17457.44 62.99 53970.87 88888.00 2008-05-31 14:39:56.409 152 17457.49 63.00 53970.90 88888.00 2008-05-31 14:39:56.909 152 17457.46 63.03 53970.86 88888.00 2008-05-31 14:39:57.409 152 17457.44 62.95 53970.90 88888.00 2008-05-31 14:39:57.909 152 17457.34 62.90 53970.98 88888.00 2008-05-31 14:39:58.409 152 17457.27 62.90 53971.03 88888.00 2008-05-31 14:39:58.909 152 17457.22 62.86 53970.95 88888.00 2008-05-31 14:39:59.409 152 17457.11 62.87 53970.93 88888.00 2008-05-31 14:39:59.909 152 17457.05 62.90 53970.93 88888.00 2008-05-31 14:40:00.409 152 17456.95 62.91 53970.90 88888.00 2008-05-31 14:40:00.909 152 17456.91 62.93 53970.84 88888.00 2008-05-31 14:40:01.409 152 17456.86 62.95 53970.83 88888.00 2008-05-31 14:40:01.909 152 17456.84 62.97 53970.81 88888.00 2008-05-31 14:40:02.409 152 17456.68 62.97 53970.78 88888.00 2008-05-31 14:40:02.909 152 17456.68 62.93 53970.89 88888.00 2008-05-31 14:40:03.409 152 17456.63 62.91 53970.98 88888.00 2008-05-31 14:40:03.909 152 17456.49 62.95 53970.89 88888.00 2008-05-31 14:40:04.409 152 17456.39 62.96 53970.88 88888.00 2008-05-31 14:40:04.909 152 17456.29 63.03 53970.94 88888.00 2008-05-31 14:40:05.409 152 17456.24 63.06 53970.90 88888.00 2008-05-31 14:40:05.909 152 17456.18 63.08 53970.90 88888.00 2008-05-31 14:40:06.409 152 17456.10 63.06 53970.95 88888.00 2008-05-31 14:40:06.909 152 17456.12 63.08 53970.89 88888.00 2008-05-31 14:40:07.409 152 17456.13 63.14 53970.88 88888.00 2008-05-31 14:40:07.909 152 17456.15 63.23 53970.92 88888.00 2008-05-31 14:40:08.409 152 17456.17 63.23 53970.88 88888.00 2008-05-31 14:40:08.909 152 17456.17 63.25 53970.87 88888.00 2008-05-31 14:40:09.409 152 17456.10 63.30 53970.86 88888.00 2008-05-31 14:40:09.909 152 17455.97 63.47 53970.84 88888.00 2008-05-31 14:40:10.409 152 17455.88 63.50 53970.86 88888.00 2008-05-31 14:40:10.909 152 17455.91 63.59 53970.88 88888.00 2008-05-31 14:40:11.409 152 17455.96 63.68 53970.86 88888.00 2008-05-31 14:40:11.909 152 17455.94 63.71 53970.83 88888.00 2008-05-31 14:40:12.409 152 17455.98 63.65 53970.78 88888.00 2008-05-31 14:40:12.909 152 17456.02 63.74 53970.88 88888.00 2008-05-31 14:40:13.409 152 17455.99 63.78 53970.85 88888.00 2008-05-31 14:40:13.909 152 17456.01 63.75 53970.86 88888.00 2008-05-31 14:40:14.409 152 17455.96 63.83 53970.85 88888.00 2008-05-31 14:40:14.909 152 17455.94 63.90 53970.86 88888.00 2008-05-31 14:40:15.409 152 17455.90 63.89 53970.93 88888.00 2008-05-31 14:40:15.909 152 17455.91 63.93 53970.97 88888.00 2008-05-31 14:40:16.409 152 17455.93 63.94 53971.03 88888.00 2008-05-31 14:40:16.909 152 17455.88 64.04 53971.01 88888.00 2008-05-31 14:40:17.409 152 17455.86 64.10 53970.96 88888.00 2008-05-31 14:40:17.909 152 17455.84 64.14 53970.93 88888.00 2008-05-31 14:40:18.409 152 17455.88 64.17 53971.03 88888.00 2008-05-31 14:40:18.909 152 17455.83 64.18 53971.16 88888.00 2008-05-31 14:40:19.409 152 17455.73 64.12 53971.09 88888.00 2008-05-31 14:40:19.909 152 17455.76 64.09 53970.98 88888.00 2008-05-31 14:40:20.409 152 17455.79 64.08 53970.95 88888.00 2008-05-31 14:40:20.909 152 17455.80 64.08 53970.88 88888.00 2008-05-31 14:40:21.409 152 17455.76 64.10 53970.94 88888.00 2008-05-31 14:40:21.909 152 17455.62 64.13 53971.00 88888.00 2008-05-31 14:40:22.409 152 17455.57 64.11 53971.09 88888.00 2008-05-31 14:40:22.909 152 17455.57 64.03 53971.04 88888.00 2008-05-31 14:40:23.409 152 17455.61 64.03 53971.04 88888.00 2008-05-31 14:40:23.909 152 17455.61 64.03 53971.03 88888.00 2008-05-31 14:40:24.409 152 17455.59 63.98 53971.07 88888.00 2008-05-31 14:40:24.909 152 17455.59 63.89 53971.09 88888.00 2008-05-31 14:40:25.409 152 17455.57 63.86 53971.10 88888.00 2008-05-31 14:40:25.909 152 17455.53 63.77 53971.09 88888.00 2008-05-31 14:40:26.409 152 17455.57 63.79 53971.08 88888.00 2008-05-31 14:40:26.909 152 17455.55 63.80 53971.05 88888.00 2008-05-31 14:40:27.409 152 17455.47 63.75 53970.95 88888.00 2008-05-31 14:40:27.909 152 17455.42 63.78 53970.90 88888.00 2008-05-31 14:40:28.409 152 17455.42 63.81 53971.01 88888.00 2008-05-31 14:40:28.909 152 17455.33 63.75 53970.97 88888.00 2008-05-31 14:40:29.409 152 17455.32 63.78 53970.95 88888.00 2008-05-31 14:40:29.909 152 17455.39 63.74 53971.01 88888.00 2008-05-31 14:40:30.409 152 17455.32 63.63 53971.07 88888.00 2008-05-31 14:40:30.909 152 17455.32 63.59 53971.06 88888.00 2008-05-31 14:40:31.409 152 17455.31 63.57 53971.08 88888.00 2008-05-31 14:40:31.909 152 17455.30 63.50 53971.03 88888.00 2008-05-31 14:40:32.409 152 17455.18 63.49 53970.96 88888.00 2008-05-31 14:40:32.909 152 17455.11 63.51 53971.04 88888.00 2008-05-31 14:40:33.409 152 17455.11 63.48 53971.06 88888.00 2008-05-31 14:40:33.909 152 17455.09 63.38 53971.04 88888.00 2008-05-31 14:40:34.409 152 17455.06 63.34 53971.05 88888.00 2008-05-31 14:40:34.909 152 17455.07 63.33 53971.03 88888.00 2008-05-31 14:40:35.409 152 17455.05 63.26 53971.10 88888.00 2008-05-31 14:40:35.909 152 17455.01 63.38 53971.07 88888.00 2008-05-31 14:40:36.409 152 17454.98 63.36 53971.16 88888.00 2008-05-31 14:40:36.909 152 17454.87 63.31 53971.18 88888.00 2008-05-31 14:40:37.409 152 17454.71 63.19 53971.23 88888.00 2008-05-31 14:40:37.909 152 17454.72 63.16 53971.17 88888.00 2008-05-31 14:40:38.409 152 17454.70 63.10 53971.16 88888.00 2008-05-31 14:40:38.909 152 17454.68 63.09 53971.10 88888.00 2008-05-31 14:40:39.409 152 17454.66 63.16 53971.14 88888.00 2008-05-31 14:40:39.909 152 17454.64 63.13 53971.15 88888.00 2008-05-31 14:40:40.409 152 17454.57 62.99 53971.12 88888.00 2008-05-31 14:40:40.909 152 17454.47 62.91 53971.14 88888.00 2008-05-31 14:40:41.409 152 17454.48 62.96 53971.18 88888.00 2008-05-31 14:40:41.909 152 17454.53 63.03 53971.18 88888.00 2008-05-31 14:40:42.409 152 17454.54 62.99 53971.19 88888.00 2008-05-31 14:40:42.909 152 17454.58 62.93 53971.18 88888.00 2008-05-31 14:40:43.409 152 17454.62 62.89 53971.21 88888.00 2008-05-31 14:40:43.909 152 17454.61 63.00 53971.30 88888.00 2008-05-31 14:40:44.409 152 17454.48 63.06 53971.26 88888.00 2008-05-31 14:40:44.909 152 17454.44 63.04 53971.16 88888.00 2008-05-31 14:40:45.409 152 17454.45 63.06 53971.18 88888.00 2008-05-31 14:40:45.909 152 17454.44 63.13 53971.09 88888.00 2008-05-31 14:40:46.409 152 17454.40 63.18 53971.07 88888.00 2008-05-31 14:40:46.909 152 17454.34 63.12 53971.17 88888.00 2008-05-31 14:40:47.409 152 17454.27 63.09 53971.20 88888.00 2008-05-31 14:40:47.909 152 17454.30 63.09 53971.21 88888.00 2008-05-31 14:40:48.409 152 17454.27 63.12 53971.17 88888.00 2008-05-31 14:40:48.909 152 17454.26 63.10 53971.08 88888.00 2008-05-31 14:40:49.409 152 17454.21 63.18 53971.11 88888.00 2008-05-31 14:40:49.909 152 17454.16 63.29 53971.14 88888.00 2008-05-31 14:40:50.409 152 17454.14 63.28 53971.14 88888.00 2008-05-31 14:40:50.909 152 17454.08 63.23 53971.19 88888.00 2008-05-31 14:40:51.409 152 17454.08 63.29 53971.14 88888.00 2008-05-31 14:40:51.909 152 17454.07 63.36 53971.08 88888.00 2008-05-31 14:40:52.409 152 17454.05 63.39 53971.18 88888.00 2008-05-31 14:40:52.909 152 17454.02 63.44 53971.21 88888.00 2008-05-31 14:40:53.409 152 17453.96 63.50 53971.17 88888.00 2008-05-31 14:40:53.909 152 17453.89 63.50 53971.07 88888.00 2008-05-31 14:40:54.409 152 17453.79 63.54 53971.14 88888.00 2008-05-31 14:40:54.909 152 17453.77 63.63 53971.16 88888.00 2008-05-31 14:40:55.409 152 17453.84 63.68 53971.15 88888.00 2008-05-31 14:40:55.909 152 17453.85 63.79 53971.07 88888.00 2008-05-31 14:40:56.409 152 17453.88 63.87 53970.98 88888.00 2008-05-31 14:40:56.909 152 17453.79 63.90 53970.93 88888.00 2008-05-31 14:40:57.409 152 17453.66 63.96 53970.90 88888.00 2008-05-31 14:40:57.909 152 17453.55 64.07 53970.97 88888.00 2008-05-31 14:40:58.409 152 17453.53 64.04 53971.03 88888.00 2008-05-31 14:40:58.909 152 17453.52 64.08 53971.00 88888.00 2008-05-31 14:40:59.409 152 17453.37 64.17 53970.99 88888.00 2008-05-31 14:40:59.909 152 17453.34 64.22 53971.11 88888.00 2008-05-31 14:41:00.409 152 17453.37 64.25 53971.08 88888.00 2008-05-31 14:41:00.909 152 17453.44 64.30 53971.09 88888.00 2008-05-31 14:41:01.409 152 17453.42 64.38 53971.05 88888.00 2008-05-31 14:41:01.909 152 17453.41 64.41 53971.08 88888.00 2008-05-31 14:41:02.409 152 17453.34 64.52 53971.06 88888.00 2008-05-31 14:41:02.909 152 17453.27 64.55 53971.11 88888.00 2008-05-31 14:41:03.409 152 17453.19 64.55 53971.06 88888.00 2008-05-31 14:41:03.909 152 17453.09 64.65 53971.07 88888.00 2008-05-31 14:41:04.409 152 17453.11 64.77 53971.10 88888.00 2008-05-31 14:41:04.909 152 17453.16 64.89 53971.15 88888.00 2008-05-31 14:41:05.409 152 17453.14 64.87 53971.20 88888.00 2008-05-31 14:41:05.909 152 17453.04 64.92 53971.12 88888.00 2008-05-31 14:41:06.409 152 17453.00 64.95 53971.17 88888.00 2008-05-31 14:41:06.909 152 17453.08 64.89 53971.20 88888.00 2008-05-31 14:41:07.409 152 17453.18 64.86 53971.06 88888.00 2008-05-31 14:41:07.909 152 17453.04 64.95 53971.01 88888.00 2008-05-31 14:41:08.409 152 17452.98 65.04 53970.98 88888.00 2008-05-31 14:41:08.909 152 17452.91 65.10 53970.96 88888.00 2008-05-31 14:41:09.409 152 17452.90 65.04 53970.95 88888.00 2008-05-31 14:41:09.909 152 17452.96 65.05 53971.01 88888.00 2008-05-31 14:41:10.409 152 17452.93 65.19 53971.05 88888.00 2008-05-31 14:41:10.909 152 17452.75 65.18 53971.05 88888.00 2008-05-31 14:41:11.409 152 17452.77 65.27 53971.01 88888.00 2008-05-31 14:41:11.909 152 17452.83 65.36 53971.07 88888.00 2008-05-31 14:41:12.409 152 17452.77 65.33 53971.09 88888.00 2008-05-31 14:41:12.909 152 17452.82 65.33 53971.04 88888.00 2008-05-31 14:41:13.409 152 17452.80 65.39 53971.07 88888.00 2008-05-31 14:41:13.909 152 17452.76 65.37 53970.99 88888.00 2008-05-31 14:41:14.409 152 17452.83 65.45 53970.94 88888.00 2008-05-31 14:41:14.909 152 17452.75 65.37 53970.92 88888.00 2008-05-31 14:41:15.409 152 17452.76 65.35 53970.90 88888.00 2008-05-31 14:41:15.909 152 17452.75 65.46 53970.98 88888.00 2008-05-31 14:41:16.409 152 17452.85 65.47 53970.92 88888.00 2008-05-31 14:41:16.909 152 17452.85 65.50 53970.89 88888.00 2008-05-31 14:41:17.409 152 17452.88 65.59 53970.85 88888.00 2008-05-31 14:41:17.909 152 17452.84 65.64 53970.83 88888.00 2008-05-31 14:41:18.409 152 17452.87 65.67 53970.87 88888.00 2008-05-31 14:41:18.909 152 17452.82 65.66 53970.90 88888.00 2008-05-31 14:41:19.409 152 17452.77 65.70 53970.96 88888.00 2008-05-31 14:41:19.909 152 17452.75 65.76 53970.99 88888.00 2008-05-31 14:41:20.409 152 17452.74 65.73 53970.98 88888.00 2008-05-31 14:41:20.909 152 17452.76 65.70 53971.05 88888.00 2008-05-31 14:41:21.409 152 17452.71 65.77 53971.12 88888.00 2008-05-31 14:41:21.909 152 17452.70 65.76 53971.04 88888.00 2008-05-31 14:41:22.409 152 17452.75 65.78 53971.03 88888.00 2008-05-31 14:41:22.909 152 17452.84 65.75 53971.10 88888.00 2008-05-31 14:41:23.409 152 17452.73 65.74 53970.99 88888.00 2008-05-31 14:41:23.909 152 17452.65 65.75 53970.98 88888.00 2008-05-31 14:41:24.409 152 17452.65 65.76 53970.94 88888.00 2008-05-31 14:41:24.909 152 17452.70 65.75 53970.98 88888.00 2008-05-31 14:41:25.409 152 17452.64 65.74 53970.94 88888.00 2008-05-31 14:41:25.909 152 17452.68 65.74 53970.95 88888.00 2008-05-31 14:41:26.409 152 17452.77 65.74 53971.00 88888.00 2008-05-31 14:41:26.909 152 17452.70 65.73 53970.93 88888.00 2008-05-31 14:41:27.409 152 17452.66 65.84 53970.93 88888.00 2008-05-31 14:41:27.909 152 17452.66 65.96 53970.94 88888.00 2008-05-31 14:41:28.409 152 17452.67 66.01 53970.85 88888.00 2008-05-31 14:41:28.909 152 17452.70 66.05 53970.82 88888.00 2008-05-31 14:41:29.409 152 17452.72 66.07 53970.84 88888.00 2008-05-31 14:41:29.909 152 17452.75 66.01 53970.92 88888.00 2008-05-31 14:41:30.409 152 17452.71 66.05 53970.95 88888.00 2008-05-31 14:41:30.909 152 17452.67 66.03 53970.85 88888.00 2008-05-31 14:41:31.409 152 17452.63 66.06 53970.85 88888.00 2008-05-31 14:41:31.909 152 17452.55 66.07 53970.88 88888.00 2008-05-31 14:41:32.409 152 17452.60 66.19 53970.85 88888.00 2008-05-31 14:41:32.909 152 17452.73 66.18 53970.88 88888.00 2008-05-31 14:41:33.409 152 17452.67 66.18 53970.86 88888.00 2008-05-31 14:41:33.909 152 17452.70 66.27 53970.95 88888.00 2008-05-31 14:41:34.409 152 17452.74 66.30 53970.85 88888.00 2008-05-31 14:41:34.909 152 17452.71 66.31 53970.84 88888.00 2008-05-31 14:41:35.409 152 17452.74 66.41 53970.82 88888.00 2008-05-31 14:41:35.909 152 17452.75 66.43 53970.89 88888.00 2008-05-31 14:41:36.409 152 17452.81 66.38 53970.88 88888.00 2008-05-31 14:41:36.909 152 17452.80 66.43 53970.82 88888.00 2008-05-31 14:41:37.409 152 17452.78 66.44 53970.79 88888.00 2008-05-31 14:41:37.909 152 17452.86 66.47 53970.78 88888.00 2008-05-31 14:41:38.409 152 17452.84 66.58 53970.76 88888.00 2008-05-31 14:41:38.909 152 17452.82 66.66 53970.79 88888.00 2008-05-31 14:41:39.409 152 17452.81 66.61 53970.79 88888.00 2008-05-31 14:41:39.909 152 17452.81 66.55 53970.72 88888.00 2008-05-31 14:41:40.409 152 17452.82 66.60 53970.74 88888.00 2008-05-31 14:41:40.909 152 17452.86 66.74 53970.83 88888.00 2008-05-31 14:41:41.409 152 17452.87 66.77 53970.86 88888.00 2008-05-31 14:41:41.909 152 17452.84 66.82 53970.79 88888.00 2008-05-31 14:41:42.409 152 17452.93 66.77 53970.74 88888.00 2008-05-31 14:41:42.909 152 17452.96 66.75 53970.76 88888.00 2008-05-31 14:41:43.409 152 17452.94 66.81 53970.81 88888.00 2008-05-31 14:41:43.909 152 17452.95 66.76 53970.79 88888.00 2008-05-31 14:41:44.409 152 17452.97 66.73 53970.75 88888.00 2008-05-31 14:41:44.909 152 17452.93 66.69 53970.77 88888.00 2008-05-31 14:41:45.409 152 17452.97 66.77 53970.79 88888.00 2008-05-31 14:41:45.909 152 17452.95 66.83 53970.79 88888.00 2008-05-31 14:41:46.409 152 17452.94 66.84 53970.78 88888.00 2008-05-31 14:41:46.909 152 17452.90 66.94 53970.78 88888.00 2008-05-31 14:41:47.409 152 17452.85 67.00 53970.72 88888.00 2008-05-31 14:41:47.909 152 17452.82 66.97 53970.66 88888.00 2008-05-31 14:41:48.406 152 17452.76 67.00 53970.74 88888.00 2008-05-31 14:41:48.906 152 17452.71 67.00 53970.85 88888.00 2008-05-31 14:41:49.406 152 17452.72 66.99 53970.78 88888.00 2008-05-31 14:41:49.906 152 17452.75 67.02 53970.76 88888.00 2008-05-31 14:41:50.406 152 17452.68 67.04 53970.76 88888.00 2008-05-31 14:41:50.906 152 17452.66 67.01 53970.82 88888.00 2008-05-31 14:41:51.406 152 17452.61 67.01 53970.85 88888.00 2008-05-31 14:41:51.906 152 17452.75 67.01 53970.85 88888.00 2008-05-31 14:41:52.406 152 17452.74 66.99 53970.85 88888.00 2008-05-31 14:41:52.906 152 17452.70 67.05 53970.86 88888.00 2008-05-31 14:41:53.406 152 17452.66 67.09 53970.83 88888.00 2008-05-31 14:41:53.906 152 17452.64 67.11 53970.83 88888.00 2008-05-31 14:41:54.406 152 17452.61 67.13 53970.88 88888.00 2008-05-31 14:41:54.906 152 17452.66 67.13 53970.95 88888.00 2008-05-31 14:41:55.406 152 17452.67 67.14 53970.87 88888.00 2008-05-31 14:41:55.906 152 17452.68 67.15 53970.84 88888.00 2008-05-31 14:41:56.406 152 17452.65 67.20 53970.74 88888.00 2008-05-31 14:41:56.906 152 17452.56 67.21 53970.83 88888.00 2008-05-31 14:41:57.406 152 17452.58 67.24 53970.84 88888.00 2008-05-31 14:41:57.906 152 17452.66 67.19 53970.93 88888.00 2008-05-31 14:41:58.406 152 17452.67 67.26 53970.95 88888.00 2008-05-31 14:41:58.906 152 17452.61 67.29 53970.93 88888.00 2008-05-31 14:41:59.406 152 17452.54 67.20 53970.96 88888.00 2008-05-31 14:41:59.906 152 17452.53 67.25 53970.95 88888.00 2008-05-31 14:42:00.406 152 17452.54 67.36 53970.88 88888.00 2008-05-31 14:42:00.906 152 17452.54 67.33 53970.89 88888.00 2008-05-31 14:42:01.406 152 17452.55 67.29 53970.83 88888.00 2008-05-31 14:42:01.906 152 17452.57 67.23 53970.74 88888.00 2008-05-31 14:42:02.406 152 17452.54 67.19 53970.74 88888.00 2008-05-31 14:42:02.906 152 17452.44 67.25 53970.77 88888.00 2008-05-31 14:42:03.406 152 17452.47 67.23 53970.76 88888.00 2008-05-31 14:42:03.906 152 17452.39 67.25 53970.77 88888.00 2008-05-31 14:42:04.406 152 17452.36 67.26 53970.92 88888.00 2008-05-31 14:42:04.906 152 17452.31 67.32 53970.84 88888.00 2008-05-31 14:42:05.406 152 17452.34 67.23 53970.79 88888.00 2008-05-31 14:42:05.906 152 17452.34 67.26 53970.90 88888.00 2008-05-31 14:42:06.406 152 17452.26 67.20 53970.90 88888.00 2008-05-31 14:42:06.906 152 17452.26 67.21 53970.81 88888.00 2008-05-31 14:42:07.406 152 17452.27 67.16 53970.74 88888.00 2008-05-31 14:42:07.906 152 17452.26 67.18 53970.84 88888.00 2008-05-31 14:42:08.406 152 17452.31 67.25 53970.90 88888.00 2008-05-31 14:42:08.906 152 17452.33 67.30 53970.86 88888.00 2008-05-31 14:42:09.406 152 17452.31 67.26 53970.90 88888.00 2008-05-31 14:42:09.906 152 17452.31 67.25 53970.92 88888.00 2008-05-31 14:42:10.406 152 17452.32 67.13 53970.84 88888.00 2008-05-31 14:42:10.906 152 17452.39 67.21 53970.77 88888.00 2008-05-31 14:42:11.406 152 17452.39 67.23 53970.81 88888.00 2008-05-31 14:42:11.906 152 17452.36 67.15 53970.92 88888.00 2008-05-31 14:42:12.406 152 17452.36 67.13 53970.88 88888.00 2008-05-31 14:42:12.906 152 17452.41 67.15 53970.82 88888.00 2008-05-31 14:42:13.406 152 17452.40 67.20 53970.85 88888.00 2008-05-31 14:42:13.906 152 17452.31 67.24 53970.71 88888.00 2008-05-31 14:42:14.406 152 17452.33 67.25 53970.64 88888.00 2008-05-31 14:42:14.906 152 17452.40 67.24 53970.69 88888.00 2008-05-31 14:42:15.406 152 17452.40 67.14 53970.65 88888.00 2008-05-31 14:42:15.906 152 17452.30 67.11 53970.71 88888.00 2008-05-31 14:42:16.406 152 17452.27 67.16 53970.76 88888.00 2008-05-31 14:42:16.906 152 17452.21 67.21 53970.66 88888.00 2008-05-31 14:42:17.406 152 17452.13 67.21 53970.72 88888.00 2008-05-31 14:42:17.906 152 17452.12 67.20 53970.73 88888.00 2008-05-31 14:42:18.406 152 17452.16 67.03 53970.67 88888.00 2008-05-31 14:42:18.906 152 17452.19 66.96 53970.70 88888.00 2008-05-31 14:42:19.406 152 17452.13 67.03 53970.71 88888.00 2008-05-31 14:42:19.906 152 17452.05 67.02 53970.64 88888.00 2008-05-31 14:42:20.406 152 17452.04 67.00 53970.63 88888.00 2008-05-31 14:42:20.906 152 17452.14 66.95 53970.67 88888.00 2008-05-31 14:42:21.406 152 17452.14 66.97 53970.58 88888.00 2008-05-31 14:42:21.906 152 17452.16 66.99 53970.59 88888.00 2008-05-31 14:42:22.406 152 17452.19 67.04 53970.65 88888.00 2008-05-31 14:42:22.906 152 17452.24 67.02 53970.70 88888.00 2008-05-31 14:42:23.406 152 17452.29 66.96 53970.82 88888.00 2008-05-31 14:42:23.906 152 17452.32 66.94 53970.77 88888.00 2008-05-31 14:42:24.406 152 17452.27 66.95 53970.74 88888.00 2008-05-31 14:42:24.906 152 17452.14 67.00 53970.72 88888.00 2008-05-31 14:42:25.406 152 17452.17 66.96 53970.71 88888.00 2008-05-31 14:42:25.906 152 17452.26 67.00 53970.71 88888.00 2008-05-31 14:42:26.406 152 17452.36 66.97 53970.67 88888.00 2008-05-31 14:42:26.906 152 17452.31 66.97 53970.65 88888.00 2008-05-31 14:42:27.406 152 17452.26 66.97 53970.63 88888.00 2008-05-31 14:42:27.906 152 17452.31 67.03 53970.56 88888.00 2008-05-31 14:42:28.406 152 17452.31 67.13 53970.58 88888.00 2008-05-31 14:42:28.906 152 17452.22 67.14 53970.53 88888.00 2008-05-31 14:42:29.406 152 17452.23 67.10 53970.60 88888.00 2008-05-31 14:42:29.906 152 17452.26 67.00 53970.63 88888.00 2008-05-31 14:42:30.406 152 17452.25 66.99 53970.63 88888.00 2008-05-31 14:42:30.906 152 17452.23 67.08 53970.67 88888.00 2008-05-31 14:42:31.406 152 17452.20 66.99 53970.72 88888.00 2008-05-31 14:42:31.906 152 17452.22 66.92 53970.60 88888.00 2008-05-31 14:42:32.406 152 17452.19 66.92 53970.64 88888.00 2008-05-31 14:42:32.906 152 17452.15 67.03 53970.69 88888.00 2008-05-31 14:42:33.406 152 17452.15 67.09 53970.64 88888.00 2008-05-31 14:42:33.906 152 17452.14 67.06 53970.60 88888.00 2008-05-31 14:42:34.406 152 17452.15 67.04 53970.70 88888.00 2008-05-31 14:42:34.906 152 17452.17 67.09 53970.72 88888.00 2008-05-31 14:42:35.406 152 17452.19 67.11 53970.77 88888.00 2008-05-31 14:42:35.906 152 17452.21 67.16 53970.76 88888.00 2008-05-31 14:42:36.406 152 17452.21 67.19 53970.73 88888.00 2008-05-31 14:42:36.906 152 17452.16 67.21 53970.70 88888.00 2008-05-31 14:42:37.406 152 17452.35 67.20 53970.73 88888.00 2008-05-31 14:42:37.906 152 17452.30 67.23 53970.83 88888.00 2008-05-31 14:42:38.406 152 17452.27 67.24 53970.78 88888.00 2008-05-31 14:42:38.906 152 17452.29 67.24 53970.72 88888.00 2008-05-31 14:42:39.406 152 17452.27 67.23 53970.71 88888.00 2008-05-31 14:42:39.906 152 17452.32 67.32 53970.62 88888.00 2008-05-31 14:42:40.406 152 17452.29 67.33 53970.60 88888.00 2008-05-31 14:42:40.906 152 17452.29 67.28 53970.55 88888.00 2008-05-31 14:42:41.406 152 17452.35 67.29 53970.47 88888.00 2008-05-31 14:42:41.906 152 17452.36 67.40 53970.54 88888.00 2008-05-31 14:42:42.406 152 17452.39 67.43 53970.61 88888.00 2008-05-31 14:42:42.906 152 17452.37 67.42 53970.66 88888.00 2008-05-31 14:42:43.406 152 17452.41 67.47 53970.61 88888.00 2008-05-31 14:42:43.906 152 17452.43 67.42 53970.61 88888.00 2008-05-31 14:42:44.406 152 17452.36 67.48 53970.64 88888.00 2008-05-31 14:42:44.906 152 17452.35 67.57 53970.72 88888.00 2008-05-31 14:42:45.406 152 17452.39 67.59 53970.75 88888.00 2008-05-31 14:42:45.906 152 17452.31 67.57 53970.72 88888.00 2008-05-31 14:42:46.406 152 17452.33 67.63 53970.66 88888.00 2008-05-31 14:42:46.906 152 17452.31 67.67 53970.54 88888.00 2008-05-31 14:42:47.406 152 17452.26 67.68 53970.64 88888.00 2008-05-31 14:42:47.906 152 17452.31 67.69 53970.64 88888.00 2008-05-31 14:42:48.406 152 17452.34 67.73 53970.55 88888.00 2008-05-31 14:42:48.906 152 17452.37 67.79 53970.50 88888.00 2008-05-31 14:42:49.406 152 17452.41 67.86 53970.49 88888.00 2008-05-31 14:42:49.906 152 17452.36 67.84 53970.52 88888.00 2008-05-31 14:42:50.406 152 17452.37 67.79 53970.59 88888.00 2008-05-31 14:42:50.906 152 17452.39 67.75 53970.56 88888.00 2008-05-31 14:42:51.406 152 17452.34 67.78 53970.55 88888.00 2008-05-31 14:42:51.906 152 17452.36 67.80 53970.62 88888.00 2008-05-31 14:42:52.406 152 17452.27 67.87 53970.59 88888.00 2008-05-31 14:42:52.906 152 17452.24 67.92 53970.63 88888.00 2008-05-31 14:42:53.406 152 17452.22 67.88 53970.60 88888.00 2008-05-31 14:42:53.906 152 17452.15 67.83 53970.66 88888.00 2008-05-31 14:42:54.406 152 17452.22 67.81 53970.64 88888.00 2008-05-31 14:42:54.906 152 17452.23 67.90 53970.63 88888.00 2008-05-31 14:42:55.406 152 17452.24 67.93 53970.60 88888.00 2008-05-31 14:42:55.906 152 17452.22 67.98 53970.50 88888.00 2008-05-31 14:42:56.406 152 17452.31 67.97 53970.44 88888.00 2008-05-31 14:42:56.906 152 17452.34 68.01 53970.53 88888.00 2008-05-31 14:42:57.406 152 17452.25 68.06 53970.63 88888.00 2008-05-31 14:42:57.906 152 17452.26 68.04 53970.58 88888.00 2008-05-31 14:42:58.406 152 17452.17 68.06 53970.56 88888.00 2008-05-31 14:42:58.906 152 17452.16 68.07 53970.53 88888.00 2008-05-31 14:42:59.406 152 17452.12 67.97 53970.44 88888.00 2008-05-31 14:42:59.906 152 17452.07 67.94 53970.43 88888.00 2008-05-31 14:43:00.406 152 17452.04 67.97 53970.49 88888.00 2008-05-31 14:43:00.906 152 17452.04 68.00 53970.44 88888.00 2008-05-31 14:43:01.406 152 17452.04 67.92 53970.50 88888.00 2008-05-31 14:43:01.906 152 17452.05 67.92 53970.55 88888.00 2008-05-31 14:43:02.406 152 17452.12 67.92 53970.50 88888.00 2008-05-31 14:43:02.906 152 17452.10 67.90 53970.50 88888.00 2008-05-31 14:43:03.406 152 17452.13 67.87 53970.39 88888.00 2008-05-31 14:43:03.906 152 17452.12 67.89 53970.42 88888.00 2008-05-31 14:43:04.406 152 17452.06 67.89 53970.49 88888.00 2008-05-31 14:43:04.906 152 17451.93 67.92 53970.45 88888.00 2008-05-31 14:43:05.406 152 17451.90 67.94 53970.42 88888.00 2008-05-31 14:43:05.906 152 17451.92 67.89 53970.42 88888.00 2008-05-31 14:43:06.406 152 17451.99 67.82 53970.39 88888.00 2008-05-31 14:43:06.906 152 17452.03 67.75 53970.52 88888.00 2008-05-31 14:43:07.406 152 17452.04 67.77 53970.50 88888.00 2008-05-31 14:43:07.906 152 17451.99 67.82 53970.43 88888.00 2008-05-31 14:43:08.406 152 17451.93 67.79 53970.51 88888.00 2008-05-31 14:43:08.906 152 17451.94 67.74 53970.47 88888.00 2008-05-31 14:43:09.406 152 17452.01 67.75 53970.48 88888.00 2008-05-31 14:43:09.906 152 17452.09 67.73 53970.56 88888.00 2008-05-31 14:43:10.406 152 17452.04 67.68 53970.56 88888.00 2008-05-31 14:43:10.906 152 17451.99 67.65 53970.51 88888.00 2008-05-31 14:43:11.406 152 17452.06 67.68 53970.49 88888.00 2008-05-31 14:43:11.906 152 17452.10 67.68 53970.45 88888.00 2008-05-31 14:43:12.406 152 17452.20 67.61 53970.50 88888.00 2008-05-31 14:43:12.906 152 17452.14 67.54 53970.43 88888.00 2008-05-31 14:43:13.406 152 17452.19 67.58 53970.40 88888.00 2008-05-31 14:43:13.906 152 17452.12 67.58 53970.44 88888.00 2008-05-31 14:43:14.406 152 17452.07 67.52 53970.52 88888.00 2008-05-31 14:43:14.906 152 17452.12 67.48 53970.59 88888.00 2008-05-31 14:43:15.406 152 17452.15 67.49 53970.64 88888.00 2008-05-31 14:43:15.906 152 17452.13 67.49 53970.59 88888.00 2008-05-31 14:43:16.406 152 17452.04 67.52 53970.69 88888.00 2008-05-31 14:43:16.906 152 17452.04 67.52 53970.67 88888.00 2008-05-31 14:43:17.406 152 17452.06 67.42 53970.69 88888.00 2008-05-31 14:43:17.906 152 17452.10 67.31 53970.71 88888.00 2008-05-31 14:43:18.406 152 17452.01 67.36 53970.74 88888.00 2008-05-31 14:43:18.906 152 17452.13 67.39 53970.66 88888.00 2008-05-31 14:43:19.406 152 17452.26 67.40 53970.54 88888.00 2008-05-31 14:43:19.906 152 17452.33 67.45 53970.60 88888.00 2008-05-31 14:43:20.406 152 17452.25 67.38 53970.59 88888.00 2008-05-31 14:43:20.906 152 17452.26 67.33 53970.64 88888.00 2008-05-31 14:43:21.406 152 17452.33 67.33 53970.63 88888.00 2008-05-31 14:43:21.906 152 17452.31 67.35 53970.60 88888.00 2008-05-31 14:43:22.406 152 17452.35 67.31 53970.73 88888.00 2008-05-31 14:43:22.906 152 17452.34 67.28 53970.77 88888.00 2008-05-31 14:43:23.406 152 17452.32 67.28 53970.82 88888.00 2008-05-31 14:43:23.906 152 17452.30 67.25 53970.76 88888.00 2008-05-31 14:43:24.406 152 17452.37 67.26 53970.77 88888.00 2008-05-31 14:43:24.906 152 17452.40 67.32 53970.75 88888.00 2008-05-31 14:43:25.406 152 17452.43 67.36 53970.73 88888.00 2008-05-31 14:43:25.906 152 17452.42 67.42 53970.67 88888.00 2008-05-31 14:43:26.406 152 17452.41 67.43 53970.69 88888.00 2008-05-31 14:43:26.906 152 17452.45 67.40 53970.69 88888.00 2008-05-31 14:43:27.406 152 17452.45 67.36 53970.64 88888.00 2008-05-31 14:43:27.906 152 17452.42 67.30 53970.59 88888.00 2008-05-31 14:43:28.406 152 17452.39 67.30 53970.61 88888.00 2008-05-31 14:43:28.906 152 17452.30 67.30 53970.77 88888.00 2008-05-31 14:43:29.406 152 17452.31 67.21 53970.85 88888.00 2008-05-31 14:43:29.906 152 17452.29 67.26 53970.71 88888.00 2008-05-31 14:43:30.406 152 17452.35 67.23 53970.69 88888.00 2008-05-31 14:43:30.906 152 17452.35 67.15 53970.65 88888.00 2008-05-31 14:43:31.406 152 17452.37 67.16 53970.66 88888.00 2008-05-31 14:43:31.906 152 17452.27 67.18 53970.69 88888.00 2008-05-31 14:43:32.406 152 17452.34 67.16 53970.69 88888.00 2008-05-31 14:43:32.906 152 17452.29 67.19 53970.69 88888.00 2008-05-31 14:43:33.406 152 17452.22 67.14 53970.64 88888.00 2008-05-31 14:43:33.906 152 17452.25 67.16 53970.54 88888.00 2008-05-31 14:43:34.406 152 17452.22 67.10 53970.48 88888.00 2008-05-31 14:43:34.906 152 17452.16 67.01 53970.59 88888.00 2008-05-31 14:43:35.406 152 17452.16 67.04 53970.64 88888.00 2008-05-31 14:43:35.906 152 17452.15 67.14 53970.76 88888.00 2008-05-31 14:43:36.406 152 17452.21 67.13 53970.76 88888.00 2008-05-31 14:43:36.906 152 17452.01 67.04 53970.60 88888.00 2008-05-31 14:43:37.406 152 17451.98 67.08 53970.51 88888.00 2008-05-31 14:43:37.906 152 17452.12 67.06 53970.54 88888.00 2008-05-31 14:43:38.406 152 17452.10 66.99 53970.60 88888.00 2008-05-31 14:43:38.906 152 17452.04 66.96 53970.47 88888.00 2008-05-31 14:43:39.406 152 17452.07 66.94 53970.42 88888.00 2008-05-31 14:43:39.906 152 17452.10 66.96 53970.42 88888.00 2008-05-31 14:43:40.406 152 17452.05 66.95 53970.37 88888.00 2008-05-31 14:43:40.906 152 17452.05 66.80 53970.34 88888.00 2008-05-31 14:43:41.406 152 17452.03 66.75 53970.33 88888.00 2008-05-31 14:43:41.906 152 17451.99 66.79 53970.26 88888.00 2008-05-31 14:43:42.406 152 17451.99 66.76 53970.27 88888.00 2008-05-31 14:43:42.906 152 17452.01 66.72 53970.34 88888.00 2008-05-31 14:43:43.406 152 17451.99 66.67 53970.41 88888.00 2008-05-31 14:43:43.906 152 17452.07 66.74 53970.45 88888.00 2008-05-31 14:43:44.406 152 17452.13 66.76 53970.48 88888.00 2008-05-31 14:43:44.906 152 17452.09 66.69 53970.47 88888.00 2008-05-31 14:43:45.406 152 17452.00 66.62 53970.53 88888.00 2008-05-31 14:43:45.906 152 17451.98 66.61 53970.58 88888.00 2008-05-31 14:43:46.406 152 17451.93 66.60 53970.51 88888.00 2008-05-31 14:43:46.906 152 17452.04 66.52 53970.45 88888.00 2008-05-31 14:43:47.406 152 17452.11 66.43 53970.51 88888.00 2008-05-31 14:43:47.906 152 17452.12 66.36 53970.44 88888.00 2008-05-31 14:43:48.406 152 17452.04 66.44 53970.42 88888.00 2008-05-31 14:43:48.906 152 17451.93 66.56 53970.51 88888.00 2008-05-31 14:43:49.406 152 17451.95 66.48 53970.50 88888.00 2008-05-31 14:43:49.906 152 17452.02 66.37 53970.52 88888.00 2008-05-31 14:43:50.406 152 17452.15 66.41 53970.48 88888.00 2008-05-31 14:43:50.906 152 17452.04 66.38 53970.42 88888.00 2008-05-31 14:43:51.406 152 17452.00 66.31 53970.49 88888.00 2008-05-31 14:43:51.906 152 17452.00 66.30 53970.52 88888.00 2008-05-31 14:43:52.406 152 17452.11 66.22 53970.60 88888.00 2008-05-31 14:43:52.906 152 17452.10 66.19 53970.51 88888.00 2008-05-31 14:43:53.406 152 17452.15 66.19 53970.53 88888.00 2008-05-31 14:43:53.906 152 17452.14 66.16 53970.50 88888.00 2008-05-31 14:43:54.406 152 17452.25 66.12 53970.42 88888.00 2008-05-31 14:43:54.906 152 17452.13 66.07 53970.50 88888.00 2008-05-31 14:43:55.406 152 17452.09 65.98 53970.55 88888.00 2008-05-31 14:43:55.906 152 17452.03 66.01 53970.59 88888.00 2008-05-31 14:43:56.406 152 17452.04 65.99 53970.52 88888.00 2008-05-31 14:43:56.906 152 17452.10 65.96 53970.49 88888.00 2008-05-31 14:43:57.406 152 17452.19 65.96 53970.50 88888.00 2008-05-31 14:43:57.906 152 17452.23 66.02 53970.47 88888.00 2008-05-31 14:43:58.406 152 17452.17 66.06 53970.47 88888.00 2008-05-31 14:43:58.906 152 17452.17 66.07 53970.44 88888.00 2008-05-31 14:43:59.406 152 17452.23 66.03 53970.44 88888.00 2008-05-31 14:43:59.906 152 17452.23 66.09 53970.44 88888.00 2008-05-31 14:44:00.406 152 17452.21 66.09 53970.53 88888.00 2008-05-31 14:44:00.906 152 17452.16 66.16 53970.60 88888.00 2008-05-31 14:44:01.406 152 17452.31 66.15 53970.65 88888.00 2008-05-31 14:44:01.906 152 17452.42 66.15 53970.59 88888.00 2008-05-31 14:44:02.406 152 17452.32 66.14 53970.56 88888.00 2008-05-31 14:44:02.906 152 17452.22 66.18 53970.54 88888.00 2008-05-31 14:44:03.406 152 17452.22 66.21 53970.44 88888.00 2008-05-31 14:44:03.906 152 17452.17 66.22 53970.51 88888.00 2008-05-31 14:44:04.406 152 17452.17 66.22 53970.48 88888.00 2008-05-31 14:44:04.906 152 17452.15 66.22 53970.60 88888.00 2008-05-31 14:44:05.406 152 17452.14 66.16 53970.58 88888.00 2008-05-31 14:44:05.906 152 17452.13 66.17 53970.51 88888.00 2008-05-31 14:44:06.406 152 17452.11 66.22 53970.60 88888.00 2008-05-31 14:44:06.906 152 17452.05 66.27 53970.58 88888.00 2008-05-31 14:44:07.406 152 17452.10 66.26 53970.47 88888.00 2008-05-31 14:44:07.906 152 17452.06 66.26 53970.47 88888.00 2008-05-31 14:44:08.406 152 17452.09 66.24 53970.47 88888.00 2008-05-31 14:44:08.906 152 17452.10 66.23 53970.47 88888.00 2008-05-31 14:44:09.406 152 17451.99 66.24 53970.55 88888.00 2008-05-31 14:44:09.906 152 17451.90 66.24 53970.54 88888.00 2008-05-31 14:44:10.406 152 17451.93 66.34 53970.50 88888.00 2008-05-31 14:44:10.906 152 17451.96 66.33 53970.44 88888.00 2008-05-31 14:44:11.406 152 17451.92 66.28 53970.47 88888.00 2008-05-31 14:44:11.906 152 17451.93 66.27 53970.49 88888.00 2008-05-31 14:44:12.406 152 17451.93 66.17 53970.52 88888.00 2008-05-31 14:44:12.906 152 17451.88 66.23 53970.50 88888.00 2008-05-31 14:44:13.406 152 17451.88 66.31 53970.51 88888.00 2008-05-31 14:44:13.906 152 17451.85 66.30 53970.56 88888.00 2008-05-31 14:44:14.406 152 17451.82 66.34 53970.59 88888.00 2008-05-31 14:44:14.906 152 17451.86 66.24 53970.54 88888.00 2008-05-31 14:44:15.406 152 17451.88 66.30 53970.52 88888.00 2008-05-31 14:44:15.906 152 17451.88 66.35 53970.47 88888.00 2008-05-31 14:44:16.406 152 17451.82 66.34 53970.49 88888.00 2008-05-31 14:44:16.906 152 17451.74 66.41 53970.53 88888.00 2008-05-31 14:44:17.406 152 17451.74 66.32 53970.55 88888.00 2008-05-31 14:44:17.906 152 17451.70 66.28 53970.59 88888.00 2008-05-31 14:44:18.406 152 17451.66 66.34 53970.61 88888.00 2008-05-31 14:44:18.906 152 17451.60 66.37 53970.64 88888.00 2008-05-31 14:44:19.406 152 17451.65 66.33 53970.56 88888.00 2008-05-31 14:44:19.906 152 17451.70 66.33 53970.52 88888.00 2008-05-31 14:44:20.406 152 17451.78 66.37 53970.51 88888.00 2008-05-31 14:44:20.906 152 17451.73 66.37 53970.49 88888.00 2008-05-31 14:44:21.406 152 17451.68 66.38 53970.47 88888.00 2008-05-31 14:44:21.906 152 17451.76 66.35 53970.49 88888.00 2008-05-31 14:44:22.406 152 17451.75 66.31 53970.50 88888.00 2008-05-31 14:44:22.906 152 17451.66 66.28 53970.56 88888.00 2008-05-31 14:44:23.406 152 17451.61 66.26 53970.54 88888.00 2008-05-31 14:44:23.906 152 17451.54 66.27 53970.49 88888.00 2008-05-31 14:44:24.406 152 17451.51 66.28 53970.55 88888.00 2008-05-31 14:44:24.906 152 17451.43 66.31 53970.47 88888.00 2008-05-31 14:44:25.406 152 17451.44 66.33 53970.45 88888.00 2008-05-31 14:44:25.906 152 17451.59 66.28 53970.52 88888.00 2008-05-31 14:44:26.406 152 17451.62 66.24 53970.45 88888.00 2008-05-31 14:44:26.906 152 17451.58 66.22 53970.40 88888.00 2008-05-31 14:44:27.406 152 17451.54 66.27 53970.59 88888.00 2008-05-31 14:44:27.906 152 17451.51 66.24 53970.64 88888.00 2008-05-31 14:44:28.406 152 17451.49 66.24 53970.62 88888.00 2008-05-31 14:44:28.906 152 17451.54 66.25 53970.70 88888.00 2008-05-31 14:44:29.406 152 17451.52 66.24 53970.69 88888.00 2008-05-31 14:44:29.906 152 17451.58 66.17 53970.62 88888.00 2008-05-31 14:44:30.406 152 17451.55 66.07 53970.60 88888.00 2008-05-31 14:44:30.906 152 17451.60 66.09 53970.43 88888.00 2008-05-31 14:44:31.406 152 17451.59 66.07 53970.36 88888.00 2008-05-31 14:44:31.906 152 17451.66 66.07 53970.37 88888.00 2008-05-31 14:44:32.406 152 17451.74 66.08 53970.44 88888.00 2008-05-31 14:44:32.906 152 17451.75 66.05 53970.42 88888.00 2008-05-31 14:44:33.406 152 17451.80 66.02 53970.32 88888.00 2008-05-31 14:44:33.906 152 17451.78 65.93 53970.31 88888.00 2008-05-31 14:44:34.406 152 17451.76 66.04 53970.50 88888.00 2008-05-31 14:44:34.906 152 17451.89 66.04 53970.41 88888.00 2008-05-31 14:44:35.406 152 17451.83 65.96 53970.28 88888.00 2008-05-31 14:44:35.906 152 17451.79 65.97 53970.27 88888.00 2008-05-31 14:44:36.406 152 17451.81 65.94 53970.33 88888.00 2008-05-31 14:44:36.906 152 17451.85 65.91 53970.40 88888.00 2008-05-31 14:44:37.406 152 17451.82 65.84 53970.37 88888.00 2008-05-31 14:44:37.906 152 17451.74 65.83 53970.34 88888.00 2008-05-31 14:44:38.406 152 17451.83 65.83 53970.31 88888.00 2008-05-31 14:44:38.906 152 17451.84 65.92 53970.36 88888.00 2008-05-31 14:44:39.406 152 17451.80 65.83 53970.42 88888.00 2008-05-31 14:44:39.906 152 17451.88 65.74 53970.36 88888.00 2008-05-31 14:44:40.406 152 17452.00 65.65 53970.31 88888.00 2008-05-31 14:44:40.906 152 17451.99 65.72 53970.32 88888.00 2008-05-31 14:44:41.406 152 17451.91 65.78 53970.33 88888.00 2008-05-31 14:44:41.906 152 17451.83 65.63 53970.40 88888.00 2008-05-31 14:44:42.406 152 17451.89 65.62 53970.47 88888.00 2008-05-31 14:44:42.906 152 17451.90 65.67 53970.52 88888.00 2008-05-31 14:44:43.406 152 17451.86 65.65 53970.48 88888.00 2008-05-31 14:44:43.906 152 17451.86 65.55 53970.38 88888.00 2008-05-31 14:44:44.406 152 17451.90 65.56 53970.37 88888.00 2008-05-31 14:44:44.906 152 17451.86 65.48 53970.38 88888.00 2008-05-31 14:44:45.406 152 17451.86 65.39 53970.27 88888.00 2008-05-31 14:44:45.906 152 17451.83 65.38 53970.34 88888.00 2008-05-31 14:44:46.406 152 17451.88 65.38 53970.29 88888.00 2008-05-31 14:44:46.906 152 17451.92 65.37 53970.41 88888.00 2008-05-31 14:44:47.406 152 17451.91 65.33 53970.38 88888.00 2008-05-31 14:44:47.906 152 17451.84 65.34 53970.28 88888.00 2008-05-31 14:44:48.406 152 17451.83 65.33 53970.21 88888.00 2008-05-31 14:44:48.906 152 17451.82 65.30 53970.20 88888.00 2008-05-31 14:44:49.406 152 17451.89 65.35 53970.14 88888.00 2008-05-31 14:44:49.906 152 17451.92 65.30 53970.11 88888.00 2008-05-31 14:44:50.406 152 17451.92 65.25 53970.17 88888.00 2008-05-31 14:44:50.906 152 17451.92 65.25 53970.20 88888.00 2008-05-31 14:44:51.406 152 17451.84 65.29 53970.25 88888.00 2008-05-31 14:44:51.906 152 17451.83 65.33 53970.23 88888.00 2008-05-31 14:44:52.406 152 17451.79 65.36 53970.18 88888.00 2008-05-31 14:44:52.906 152 17451.72 65.35 53970.29 88888.00 2008-05-31 14:44:53.406 152 17451.73 65.26 53970.30 88888.00 2008-05-31 14:44:53.906 152 17451.74 65.30 53970.30 88888.00 2008-05-31 14:44:54.406 152 17451.76 65.38 53970.27 88888.00 2008-05-31 14:44:54.906 152 17451.73 65.31 53970.20 88888.00 2008-05-31 14:44:55.406 152 17451.66 65.28 53970.21 88888.00 2008-05-31 14:44:55.906 152 17451.62 65.33 53970.30 88888.00 2008-05-31 14:44:56.406 152 17451.53 65.27 53970.26 88888.00 2008-05-31 14:44:56.906 152 17451.54 65.26 53970.27 88888.00 2008-05-31 14:44:57.406 152 17451.55 65.24 53970.38 88888.00 2008-05-31 14:44:57.906 152 17451.39 65.29 53970.32 88888.00 2008-05-31 14:44:58.406 152 17451.37 65.25 53970.26 88888.00 2008-05-31 14:44:58.906 152 17451.50 65.21 53970.38 88888.00 2008-05-31 14:44:59.406 152 17451.53 65.26 53970.45 88888.00 2008-05-31 14:44:59.906 152 17451.61 65.24 53970.38 88888.00 2008-05-31 14:45:00.406 152 17451.51 65.20 53970.29 88888.00 2008-05-31 14:45:00.906 152 17451.53 65.18 53970.25 88888.00 2008-05-31 14:45:01.406 152 17451.50 65.13 53970.26 88888.00 2008-05-31 14:45:01.906 152 17451.48 65.19 53970.27 88888.00 2008-05-31 14:45:02.406 152 17451.33 65.25 53970.25 88888.00 2008-05-31 14:45:02.906 152 17451.33 65.20 53970.23 88888.00 2008-05-31 14:45:03.406 152 17451.42 65.19 53970.25 88888.00 2008-05-31 14:45:03.906 152 17451.39 65.21 53970.17 88888.00 2008-05-31 14:45:04.406 152 17451.37 65.20 53970.18 88888.00 2008-05-31 14:45:04.906 152 17451.34 65.16 53970.17 88888.00 2008-05-31 14:45:05.406 152 17451.32 65.08 53970.20 88888.00 2008-05-31 14:45:05.906 152 17451.32 65.06 53970.28 88888.00 2008-05-31 14:45:06.406 152 17451.41 65.00 53970.23 88888.00 2008-05-31 14:45:06.906 152 17451.42 64.98 53970.20 88888.00 2008-05-31 14:45:07.406 152 17451.40 65.00 53970.15 88888.00 2008-05-31 14:45:07.906 152 17451.34 64.99 53970.20 88888.00 2008-05-31 14:45:08.406 152 17451.32 65.04 53970.26 88888.00 2008-05-31 14:45:08.906 152 17451.35 64.96 53970.25 88888.00 2008-05-31 14:45:09.406 152 17451.37 64.99 53970.30 88888.00 2008-05-31 14:45:09.906 152 17451.39 64.95 53970.25 88888.00 2008-05-31 14:45:10.406 152 17451.33 64.96 53970.34 88888.00 2008-05-31 14:45:10.906 152 17451.31 65.03 53970.34 88888.00 2008-05-31 14:45:11.406 152 17451.33 64.98 53970.40 88888.00 2008-05-31 14:45:11.906 152 17451.33 65.00 53970.42 88888.00 2008-05-31 14:45:12.406 152 17451.34 65.06 53970.45 88888.00 2008-05-31 14:45:12.906 152 17451.37 65.06 53970.44 88888.00 2008-05-31 14:45:13.406 152 17451.32 65.00 53970.39 88888.00 2008-05-31 14:45:13.906 152 17451.37 65.04 53970.43 88888.00 2008-05-31 14:45:14.406 152 17451.37 64.98 53970.41 88888.00 2008-05-31 14:45:14.906 152 17451.42 64.92 53970.39 88888.00 2008-05-31 14:45:15.406 152 17451.29 64.94 53970.42 88888.00 2008-05-31 14:45:15.906 152 17451.30 64.94 53970.56 88888.00 2008-05-31 14:45:16.406 152 17451.33 64.94 53970.51 88888.00 2008-05-31 14:45:16.906 152 17451.33 64.92 53970.41 88888.00 2008-05-31 14:45:17.406 152 17451.42 64.89 53970.40 88888.00 2008-05-31 14:45:17.906 152 17451.44 64.88 53970.41 88888.00 2008-05-31 14:45:18.406 152 17451.51 64.81 53970.44 88888.00 2008-05-31 14:45:18.906 152 17451.45 64.82 53970.39 88888.00 2008-05-31 14:45:19.406 152 17451.53 64.86 53970.36 88888.00 2008-05-31 14:45:19.906 152 17451.45 64.82 53970.33 88888.00 2008-05-31 14:45:20.406 152 17451.45 64.81 53970.29 88888.00 2008-05-31 14:45:20.906 152 17451.49 64.80 53970.27 88888.00 2008-05-31 14:45:21.406 152 17451.35 64.78 53970.23 88888.00 2008-05-31 14:45:21.906 152 17451.33 64.78 53970.28 88888.00 2008-05-31 14:45:22.406 152 17451.32 64.76 53970.38 88888.00 2008-05-31 14:45:22.906 152 17451.40 64.66 53970.38 88888.00 2008-05-31 14:45:23.406 152 17451.32 64.70 53970.42 88888.00 2008-05-31 14:45:23.906 152 17451.54 64.75 53970.34 88888.00 2008-05-31 14:45:24.406 152 17451.52 64.71 53970.30 88888.00 2008-05-31 14:45:24.906 152 17451.42 64.65 53970.31 88888.00 2008-05-31 14:45:25.406 152 17451.55 64.58 53970.31 88888.00 2008-05-31 14:45:25.906 152 17451.51 64.57 53970.33 88888.00 2008-05-31 14:45:26.406 152 17451.48 64.64 53970.42 88888.00 2008-05-31 14:45:26.906 152 17451.52 64.60 53970.40 88888.00 2008-05-31 14:45:27.406 152 17451.50 64.59 53970.36 88888.00 2008-05-31 14:45:27.906 152 17451.54 64.62 53970.25 88888.00 2008-05-31 14:45:28.406 152 17451.69 64.65 53970.23 88888.00 2008-05-31 14:45:28.906 152 17451.62 64.62 53970.32 88888.00 2008-05-31 14:45:29.406 152 17451.58 64.51 53970.29 88888.00 2008-05-31 14:45:29.906 152 17451.61 64.46 53970.10 88888.00 2008-05-31 14:45:30.406 152 17451.64 64.52 53970.06 88888.00 2008-05-31 14:45:30.906 152 17451.64 64.60 53970.03 88888.00 2008-05-31 14:45:31.406 152 17451.54 64.60 53970.07 88888.00 2008-05-31 14:45:31.906 152 17451.66 64.64 53970.17 88888.00 2008-05-31 14:45:32.406 152 17451.84 64.65 53970.16 88888.00 2008-05-31 14:45:32.906 152 17451.78 64.55 53970.14 88888.00 2008-05-31 14:45:33.406 152 17451.65 64.49 53970.13 88888.00 2008-05-31 14:45:33.906 152 17451.74 64.49 53970.16 88888.00 2008-05-31 14:45:34.406 152 17451.76 64.50 53970.20 88888.00 2008-05-31 14:45:34.906 152 17451.79 64.49 53970.13 88888.00 2008-05-31 14:45:35.403 152 17451.76 64.46 53970.06 88888.00 2008-05-31 14:45:35.903 152 17451.73 64.50 53970.02 88888.00 2008-05-31 14:45:36.403 152 17451.70 64.49 53970.07 88888.00 2008-05-31 14:45:36.903 152 17451.72 64.52 53970.09 88888.00 2008-05-31 14:45:37.403 152 17451.73 64.56 53970.17 88888.00 2008-05-31 14:45:37.903 152 17451.81 64.56 53970.10 88888.00 2008-05-31 14:45:38.403 152 17451.84 64.46 53970.14 88888.00 2008-05-31 14:45:38.903 152 17451.91 64.49 53970.17 88888.00 2008-05-31 14:45:39.403 152 17451.93 64.57 53970.19 88888.00 2008-05-31 14:45:39.903 152 17451.98 64.62 53970.21 88888.00 2008-05-31 14:45:40.403 152 17451.95 64.62 53970.17 88888.00 2008-05-31 14:45:40.903 152 17451.92 64.58 53970.26 88888.00 2008-05-31 14:45:41.403 152 17451.84 64.59 53970.34 88888.00 2008-05-31 14:45:41.903 152 17451.84 64.67 53970.27 88888.00 2008-05-31 14:45:42.403 152 17451.84 64.70 53970.18 88888.00 2008-05-31 14:45:42.903 152 17451.78 64.68 53970.11 88888.00 2008-05-31 14:45:43.403 152 17451.75 64.78 53970.09 88888.00 2008-05-31 14:45:43.903 152 17451.82 64.86 53970.14 88888.00 2008-05-31 14:45:44.403 152 17451.84 64.85 53970.19 88888.00 2008-05-31 14:45:44.903 152 17451.85 64.82 53970.10 88888.00 2008-05-31 14:45:45.403 152 17451.86 64.75 53970.05 88888.00 2008-05-31 14:45:45.903 152 17451.98 64.65 53970.14 88888.00 2008-05-31 14:45:46.403 152 17452.10 64.68 53970.19 88888.00 2008-05-31 14:45:46.903 152 17452.20 64.75 53970.20 88888.00 2008-05-31 14:45:47.403 152 17452.14 64.75 53970.20 88888.00 2008-05-31 14:45:47.903 152 17452.09 64.74 53970.20 88888.00 2008-05-31 14:45:48.403 152 17452.13 64.71 53970.20 88888.00 2008-05-31 14:45:48.903 152 17452.10 64.70 53970.21 88888.00 2008-05-31 14:45:49.403 152 17452.07 64.70 53970.20 88888.00 2008-05-31 14:45:49.903 152 17452.02 64.70 53970.18 88888.00 2008-05-31 14:45:50.403 152 17452.00 64.75 53970.29 88888.00 2008-05-31 14:45:50.903 152 17452.09 64.77 53970.25 88888.00 2008-05-31 14:45:51.403 152 17452.16 64.86 53970.16 88888.00 2008-05-31 14:45:51.903 152 17452.19 64.82 53970.16 88888.00 2008-05-31 14:45:52.403 152 17452.07 64.75 53970.14 88888.00 2008-05-31 14:45:52.903 152 17452.09 64.72 53970.16 88888.00 2008-05-31 14:45:53.403 152 17452.09 64.67 53970.17 88888.00 2008-05-31 14:45:53.903 152 17452.15 64.74 53970.10 88888.00 2008-05-31 14:45:54.403 152 17452.23 64.75 53970.15 88888.00 2008-05-31 14:45:54.903 152 17452.10 64.66 53970.19 88888.00 2008-05-31 14:45:55.403 152 17452.12 64.60 53970.17 88888.00 2008-05-31 14:45:55.903 152 17452.29 64.68 53970.14 88888.00 2008-05-31 14:45:56.403 152 17452.26 64.70 53970.17 88888.00 2008-05-31 14:45:56.903 152 17452.13 64.68 53970.21 88888.00 2008-05-31 14:45:57.403 152 17452.11 64.71 53970.26 88888.00 2008-05-31 14:45:57.903 152 17452.23 64.67 53970.29 88888.00 2008-05-31 14:45:58.403 152 17452.11 64.68 53970.23 88888.00 2008-05-31 14:45:58.903 152 17451.98 64.74 53970.23 88888.00 2008-05-31 14:45:59.403 152 17452.21 64.74 53970.14 88888.00 2008-05-31 14:45:59.903 152 17452.19 64.72 53970.14 88888.00 2008-05-31 14:46:00.403 152 17452.13 64.78 53970.18 88888.00 2008-05-31 14:46:00.903 152 17452.24 64.77 53970.23 88888.00 2008-05-31 14:46:01.403 152 17452.23 64.77 53970.23 88888.00 2008-05-31 14:46:01.903 152 17452.13 64.71 53970.27 88888.00 2008-05-31 14:46:02.403 152 17452.23 64.66 53970.30 88888.00 2008-05-31 14:46:02.903 152 17452.19 64.72 53970.21 88888.00 2008-05-31 14:46:03.403 152 17452.24 64.70 53970.16 88888.00 2008-05-31 14:46:03.903 152 17452.33 64.62 53970.11 88888.00 2008-05-31 14:46:04.403 152 17452.25 64.64 53970.14 88888.00 2008-05-31 14:46:04.903 152 17452.30 64.64 53970.21 88888.00 2008-05-31 14:46:05.403 152 17452.17 64.60 53970.25 88888.00 2008-05-31 14:46:05.903 152 17452.27 64.66 53970.29 88888.00 2008-05-31 14:46:06.403 152 17452.24 64.62 53970.39 88888.00 2008-05-31 14:46:06.903 152 17452.24 64.66 53970.33 88888.00 2008-05-31 14:46:07.403 152 17452.20 64.68 53970.27 88888.00 2008-05-31 14:46:07.903 152 17452.32 64.64 53970.22 88888.00 2008-05-31 14:46:08.403 152 17452.31 64.62 53970.16 88888.00 2008-05-31 14:46:08.903 152 17452.34 64.57 53970.18 88888.00 2008-05-31 14:46:09.403 152 17452.29 64.56 53970.07 88888.00 2008-05-31 14:46:09.903 152 17452.29 64.51 53970.07 88888.00 2008-05-31 14:46:10.403 152 17452.31 64.49 53970.16 88888.00 2008-05-31 14:46:10.903 152 17452.37 64.43 53970.11 88888.00 2008-05-31 14:46:11.403 152 17452.36 64.47 53970.11 88888.00 2008-05-31 14:46:11.903 152 17452.42 64.57 53970.07 88888.00 2008-05-31 14:46:12.403 152 17452.53 64.49 53970.14 88888.00 2008-05-31 14:46:12.903 152 17452.50 64.49 53970.09 88888.00 2008-05-31 14:46:13.403 152 17452.54 64.51 53970.09 88888.00 2008-05-31 14:46:13.903 152 17452.62 64.46 53970.07 88888.00 2008-05-31 14:46:14.403 152 17452.56 64.41 53970.10 88888.00 2008-05-31 14:46:14.903 152 17452.51 64.46 53970.09 88888.00 2008-05-31 14:46:15.403 152 17452.50 64.49 53970.03 88888.00 2008-05-31 14:46:15.903 152 17452.50 64.59 53970.04 88888.00 2008-05-31 14:46:16.403 152 17452.53 64.59 53970.10 88888.00 2008-05-31 14:46:16.903 152 17452.50 64.57 53970.08 88888.00 2008-05-31 14:46:17.403 152 17452.40 64.57 53970.02 88888.00 2008-05-31 14:46:17.903 152 17452.49 64.58 53970.02 88888.00 2008-05-31 14:46:18.403 152 17452.57 64.59 53969.97 88888.00 2008-05-31 14:46:18.903 152 17452.50 64.58 53970.03 88888.00 2008-05-31 14:46:19.403 152 17452.44 64.65 53970.06 88888.00 2008-05-31 14:46:19.903 152 17452.49 64.59 53970.11 88888.00 2008-05-31 14:46:20.403 152 17452.68 64.58 53970.15 88888.00 2008-05-31 14:46:20.903 152 17452.71 64.57 53970.22 88888.00 2008-05-31 14:46:21.403 152 17452.70 64.49 53970.19 88888.00 2008-05-31 14:46:21.903 152 17452.58 64.50 53970.17 88888.00 2008-05-31 14:46:22.403 152 17452.62 64.48 53970.14 88888.00 2008-05-31 14:46:22.903 152 17452.62 64.50 53970.11 88888.00 2008-05-31 14:46:23.403 152 17452.49 64.51 53970.10 88888.00 2008-05-31 14:46:23.903 152 17452.44 64.60 53970.06 88888.00 2008-05-31 14:46:24.403 152 17452.54 64.57 53970.07 88888.00 2008-05-31 14:46:24.903 152 17452.57 64.47 53970.05 88888.00 2008-05-31 14:46:25.403 152 17452.57 64.49 53970.10 88888.00 2008-05-31 14:46:25.903 152 17452.55 64.56 53970.16 88888.00 2008-05-31 14:46:26.403 152 17452.55 64.49 53970.14 88888.00 2008-05-31 14:46:26.903 152 17452.51 64.47 53970.10 88888.00 2008-05-31 14:46:27.403 152 17452.57 64.53 53970.10 88888.00 2008-05-31 14:46:27.903 152 17452.56 64.57 53970.23 88888.00 2008-05-31 14:46:28.403 152 17452.57 64.55 53970.22 88888.00 2008-05-31 14:46:28.903 152 17452.60 64.49 53970.18 88888.00 2008-05-31 14:46:29.403 152 17452.60 64.49 53970.21 88888.00 2008-05-31 14:46:29.903 152 17452.64 64.56 53970.13 88888.00 2008-05-31 14:46:30.403 152 17452.75 64.62 53970.03 88888.00 2008-05-31 14:46:30.903 152 17452.66 64.70 53970.00 88888.00 2008-05-31 14:46:31.403 152 17452.71 64.74 53970.02 88888.00 2008-05-31 14:46:31.903 152 17452.75 64.70 53970.14 88888.00 2008-05-31 14:46:32.403 152 17452.73 64.64 53970.10 88888.00 2008-05-31 14:46:32.903 152 17452.73 64.64 53970.09 88888.00 2008-05-31 14:46:33.403 152 17452.73 64.70 53970.10 88888.00 2008-05-31 14:46:33.903 152 17452.80 64.78 53970.08 88888.00 2008-05-31 14:46:34.403 152 17452.78 64.76 53970.08 88888.00 2008-05-31 14:46:34.903 152 17452.75 64.78 53970.08 88888.00 2008-05-31 14:46:35.403 152 17452.73 64.68 53970.07 88888.00 2008-05-31 14:46:35.903 152 17452.70 64.74 53970.07 88888.00 2008-05-31 14:46:36.403 152 17452.64 64.80 53969.98 88888.00 2008-05-31 14:46:36.903 152 17452.61 64.87 53969.98 88888.00 2008-05-31 14:46:37.403 152 17452.65 64.92 53970.07 88888.00 2008-05-31 14:46:37.903 152 17452.67 64.86 53970.16 88888.00 2008-05-31 14:46:38.403 152 17452.65 64.89 53970.13 88888.00 2008-05-31 14:46:38.903 152 17452.71 64.84 53970.09 88888.00 2008-05-31 14:46:39.403 152 17452.74 64.85 53970.15 88888.00 2008-05-31 14:46:39.903 152 17452.67 64.80 53970.32 88888.00 2008-05-31 14:46:40.403 152 17452.73 64.90 53970.40 88888.00 2008-05-31 14:46:40.903 152 17452.60 64.92 53970.32 88888.00 2008-05-31 14:46:41.403 152 17452.52 64.90 53970.18 88888.00 2008-05-31 14:46:41.903 152 17452.63 64.98 53970.07 88888.00 2008-05-31 14:46:42.403 152 17452.76 65.08 53970.04 88888.00 2008-05-31 14:46:42.903 152 17452.67 65.11 53970.09 88888.00 2008-05-31 14:46:43.403 152 17452.70 65.20 53969.98 88888.00 2008-05-31 14:46:43.903 152 17452.72 65.13 53969.92 88888.00 2008-05-31 14:46:44.403 152 17452.77 65.21 53970.03 88888.00 2008-05-31 14:46:44.903 152 17452.73 65.21 53970.10 88888.00 2008-05-31 14:46:45.403 152 17452.77 65.23 53969.99 88888.00 2008-05-31 14:46:45.903 152 17452.75 65.24 53969.96 88888.00 2008-05-31 14:46:46.403 152 17452.81 65.29 53969.98 88888.00 2008-05-31 14:46:46.903 152 17452.77 65.15 53970.10 88888.00 2008-05-31 14:46:47.403 152 17452.72 65.14 53970.31 88888.00 2008-05-31 14:46:47.903 152 17452.68 65.11 53970.27 88888.00 2008-05-31 14:46:48.403 152 17452.70 65.17 53970.14 88888.00 2008-05-31 14:46:48.903 152 17452.84 65.20 53970.07 88888.00 2008-05-31 14:46:49.403 152 17452.88 65.21 53970.02 88888.00 2008-05-31 14:46:49.903 152 17452.84 65.20 53970.09 88888.00 2008-05-31 14:46:50.403 152 17452.87 65.10 53970.16 88888.00 2008-05-31 14:46:50.903 152 17452.86 65.14 53970.19 88888.00 2008-05-31 14:46:51.403 152 17452.84 65.18 53970.13 88888.00 2008-05-31 14:46:51.903 152 17452.95 65.18 53970.14 88888.00 2008-05-31 14:46:52.403 152 17453.00 65.17 53970.07 88888.00 2008-05-31 14:46:52.903 152 17452.92 65.18 53970.04 88888.00 2008-05-31 14:46:53.403 152 17452.83 65.09 53970.03 88888.00 2008-05-31 14:46:53.903 152 17452.84 65.06 53970.07 88888.00 2008-05-31 14:46:54.403 152 17452.90 65.13 53970.08 88888.00 2008-05-31 14:46:54.903 152 17452.88 65.15 53970.04 88888.00 2008-05-31 14:46:55.403 152 17452.87 65.13 53970.05 88888.00 2008-05-31 14:46:55.903 152 17452.82 65.18 53970.04 88888.00 2008-05-31 14:46:56.403 152 17452.86 65.19 53970.03 88888.00 2008-05-31 14:46:56.903 152 17452.96 65.11 53970.08 88888.00 2008-05-31 14:46:57.403 152 17453.01 65.10 53970.15 88888.00 2008-05-31 14:46:57.903 152 17453.00 65.09 53970.16 88888.00 2008-05-31 14:46:58.403 152 17452.98 64.99 53970.22 88888.00 2008-05-31 14:46:58.903 152 17452.93 64.94 53970.18 88888.00 2008-05-31 14:46:59.403 152 17452.95 64.95 53970.20 88888.00 2008-05-31 14:46:59.903 152 17453.04 65.05 53970.22 88888.00 2008-05-31 14:47:00.403 152 17453.14 65.05 53970.22 88888.00 2008-05-31 14:47:00.903 152 17453.16 65.01 53970.19 88888.00 2008-05-31 14:47:01.403 152 17453.09 65.08 53970.25 88888.00 2008-05-31 14:47:01.903 152 17453.00 65.03 53970.21 88888.00 2008-05-31 14:47:02.403 152 17452.86 65.06 53970.18 88888.00 2008-05-31 14:47:02.903 152 17452.81 65.06 53970.19 88888.00 2008-05-31 14:47:03.403 152 17452.88 65.03 53970.13 88888.00 2008-05-31 14:47:03.903 152 17452.86 64.99 53970.14 88888.00 2008-05-31 14:47:04.403 152 17452.86 65.01 53970.10 88888.00 2008-05-31 14:47:04.903 152 17452.90 65.03 53970.18 88888.00 2008-05-31 14:47:05.403 152 17452.95 65.05 53970.20 88888.00 2008-05-31 14:47:05.903 152 17453.01 65.01 53970.18 88888.00 2008-05-31 14:47:06.403 152 17453.01 65.04 53970.25 88888.00 2008-05-31 14:47:06.903 152 17452.94 65.03 53970.29 88888.00 2008-05-31 14:47:07.403 152 17452.96 65.05 53970.41 88888.00 2008-05-31 14:47:07.903 152 17452.92 65.06 53970.39 88888.00 2008-05-31 14:47:08.403 152 17452.95 65.06 53970.32 88888.00 2008-05-31 14:47:08.903 152 17452.96 65.05 53970.26 88888.00 2008-05-31 14:47:09.403 152 17452.93 64.98 53970.19 88888.00 2008-05-31 14:47:09.903 152 17452.96 64.96 53970.26 88888.00 2008-05-31 14:47:10.403 152 17453.01 64.95 53970.21 88888.00 2008-05-31 14:47:10.903 152 17453.07 64.87 53970.16 88888.00 2008-05-31 14:47:11.403 152 17453.06 64.84 53970.17 88888.00 2008-05-31 14:47:11.903 152 17453.01 64.95 53970.07 88888.00 2008-05-31 14:47:12.403 152 17453.01 65.03 53970.15 88888.00 2008-05-31 14:47:12.903 152 17453.02 64.92 53970.26 88888.00 2008-05-31 14:47:13.403 152 17453.08 64.87 53970.21 88888.00 2008-05-31 14:47:13.903 152 17453.07 64.87 53970.14 88888.00 2008-05-31 14:47:14.403 152 17453.16 64.92 53970.16 88888.00 2008-05-31 14:47:14.903 152 17453.19 65.00 53970.14 88888.00 2008-05-31 14:47:15.403 152 17453.14 65.01 53970.05 88888.00 2008-05-31 14:47:15.903 152 17453.11 64.96 53970.04 88888.00 2008-05-31 14:47:16.403 152 17453.11 64.98 53970.00 88888.00 2008-05-31 14:47:16.903 152 17453.08 64.96 53970.06 88888.00 2008-05-31 14:47:17.403 152 17453.11 64.91 53970.16 88888.00 2008-05-31 14:47:17.903 152 17453.15 64.91 53970.19 88888.00 2008-05-31 14:47:18.403 152 17453.24 64.89 53970.23 88888.00 2008-05-31 14:47:18.903 152 17453.17 64.90 53970.25 88888.00 2008-05-31 14:47:19.403 152 17453.14 64.86 53970.17 88888.00 2008-05-31 14:47:19.903 152 17453.11 64.85 53970.22 88888.00 2008-05-31 14:47:20.403 152 17453.13 64.89 53970.21 88888.00 2008-05-31 14:47:20.903 152 17453.15 64.94 53970.21 88888.00 2008-05-31 14:47:21.403 152 17453.12 64.91 53970.19 88888.00 2008-05-31 14:47:21.903 152 17453.14 64.91 53970.23 88888.00 2008-05-31 14:47:22.403 152 17453.24 64.91 53970.19 88888.00 2008-05-31 14:47:22.903 152 17453.26 64.89 53970.17 88888.00 2008-05-31 14:47:23.403 152 17453.25 64.91 53970.13 88888.00 2008-05-31 14:47:23.903 152 17453.33 64.90 53970.08 88888.00 2008-05-31 14:47:24.403 152 17453.42 64.87 53970.17 88888.00 2008-05-31 14:47:24.903 152 17453.36 64.95 53970.29 88888.00 2008-05-31 14:47:25.403 152 17453.31 64.94 53970.19 88888.00 2008-05-31 14:47:25.903 152 17453.35 64.98 53970.13 88888.00 2008-05-31 14:47:26.403 152 17453.34 64.96 53970.22 88888.00 2008-05-31 14:47:26.903 152 17453.31 64.92 53970.15 88888.00 2008-05-31 14:47:27.403 152 17453.44 64.87 53970.22 88888.00 2008-05-31 14:47:27.903 152 17453.46 64.90 53970.33 88888.00 2008-05-31 14:47:28.403 152 17453.43 64.98 53970.27 88888.00 2008-05-31 14:47:28.903 152 17453.43 65.00 53970.23 88888.00 2008-05-31 14:47:29.403 152 17453.33 64.82 53970.28 88888.00 2008-05-31 14:47:29.903 152 17453.36 64.79 53970.25 88888.00 2008-05-31 14:47:30.403 152 17453.31 64.79 53970.28 88888.00 2008-05-31 14:47:30.903 152 17453.26 64.84 53970.31 88888.00 2008-05-31 14:47:31.403 152 17453.32 64.81 53970.29 88888.00 2008-05-31 14:47:31.903 152 17453.41 64.76 53970.38 88888.00 2008-05-31 14:47:32.403 152 17453.35 64.80 53970.40 88888.00 2008-05-31 14:47:32.903 152 17453.24 64.78 53970.33 88888.00 2008-05-31 14:47:33.403 152 17453.31 64.84 53970.29 88888.00 2008-05-31 14:47:33.903 152 17453.35 64.89 53970.25 88888.00 2008-05-31 14:47:34.403 152 17453.38 64.84 53970.28 88888.00 2008-05-31 14:47:34.903 152 17453.31 64.84 53970.26 88888.00 2008-05-31 14:47:35.403 152 17453.28 64.82 53970.18 88888.00 2008-05-31 14:47:35.903 152 17453.39 64.79 53970.13 88888.00 2008-05-31 14:47:36.403 152 17453.39 64.69 53970.10 88888.00 2008-05-31 14:47:36.903 152 17453.37 64.71 53970.15 88888.00 2008-05-31 14:47:37.403 152 17453.35 64.71 53970.07 88888.00 2008-05-31 14:47:37.903 152 17453.32 64.70 53970.15 88888.00 2008-05-31 14:47:38.403 152 17453.37 64.72 53970.16 88888.00 2008-05-31 14:47:38.903 152 17453.39 64.76 53970.13 88888.00 2008-05-31 14:47:39.403 152 17453.31 64.77 53970.18 88888.00 2008-05-31 14:47:39.903 152 17453.36 64.68 53970.22 88888.00 2008-05-31 14:47:40.403 152 17453.46 64.65 53970.15 88888.00 2008-05-31 14:47:40.903 152 17453.43 64.69 53970.13 88888.00 2008-05-31 14:47:41.403 152 17453.46 64.65 53970.13 88888.00 2008-05-31 14:47:41.903 152 17453.42 64.66 53970.14 88888.00 2008-05-31 14:47:42.403 152 17453.36 64.69 53970.15 88888.00 2008-05-31 14:47:42.903 152 17453.27 64.62 53970.17 88888.00 2008-05-31 14:47:43.403 152 17453.27 64.58 53970.16 88888.00 2008-05-31 14:47:43.903 152 17453.37 64.56 53970.15 88888.00 2008-05-31 14:47:44.403 152 17453.37 64.56 53970.07 88888.00 2008-05-31 14:47:44.903 152 17453.35 64.52 53970.15 88888.00 2008-05-31 14:47:45.403 152 17453.27 64.51 53970.21 88888.00 2008-05-31 14:47:45.903 152 17453.29 64.47 53970.20 88888.00 2008-05-31 14:47:46.403 152 17453.37 64.55 53970.07 88888.00 2008-05-31 14:47:46.903 152 17453.44 64.58 53970.08 88888.00 2008-05-31 14:47:47.403 152 17453.49 64.59 53970.19 88888.00 2008-05-31 14:47:47.903 152 17453.53 64.55 53970.16 88888.00 2008-05-31 14:47:48.403 152 17453.51 64.50 53970.13 88888.00 2008-05-31 14:47:48.903 152 17453.56 64.46 53970.16 88888.00 2008-05-31 14:47:49.403 152 17453.54 64.42 53970.26 88888.00 2008-05-31 14:47:49.903 152 17453.67 64.31 53970.21 88888.00 2008-05-31 14:47:50.403 152 17453.64 64.29 53970.16 88888.00 2008-05-31 14:47:50.903 152 17453.74 64.27 53970.10 88888.00 2008-05-31 14:47:51.403 152 17453.78 64.19 53970.11 88888.00 2008-05-31 14:47:51.903 152 17453.78 64.18 53970.20 88888.00 2008-05-31 14:47:52.403 152 17453.75 64.12 53970.22 88888.00 2008-05-31 14:47:52.903 152 17453.73 64.01 53970.17 88888.00 2008-05-31 14:47:53.403 152 17453.72 64.09 53970.18 88888.00 2008-05-31 14:47:53.903 152 17453.74 64.09 53970.11 88888.00 2008-05-31 14:47:54.403 152 17453.64 64.00 53970.19 88888.00 2008-05-31 14:47:54.903 152 17453.75 63.87 53970.15 88888.00 2008-05-31 14:47:55.403 152 17453.83 63.87 53970.14 88888.00 2008-05-31 14:47:55.903 152 17453.82 63.80 53970.14 88888.00 2008-05-31 14:47:56.403 152 17453.79 63.81 53970.10 88888.00 2008-05-31 14:47:56.903 152 17453.73 63.80 53970.15 88888.00 2008-05-31 14:47:57.403 152 17453.70 63.78 53970.22 88888.00 2008-05-31 14:47:57.903 152 17453.83 63.77 53970.27 88888.00 2008-05-31 14:47:58.403 152 17453.90 63.79 53970.17 88888.00 2008-05-31 14:47:58.903 152 17453.95 63.71 53970.11 88888.00 2008-05-31 14:47:59.403 152 17453.92 63.70 53970.10 88888.00 2008-05-31 14:47:59.903 152 17453.90 63.65 53970.08 88888.00 2008-05-31 14:48:00.403 152 17453.94 63.60 53970.06 88888.00 2008-05-31 14:48:00.903 152 17453.84 63.62 53970.08 88888.00 2008-05-31 14:48:01.403 152 17453.85 63.59 53970.03 88888.00 2008-05-31 14:48:01.903 152 17453.84 63.57 53969.98 88888.00 2008-05-31 14:48:02.403 152 17453.79 63.52 53969.99 88888.00 2008-05-31 14:48:02.903 152 17453.78 63.51 53970.07 88888.00 2008-05-31 14:48:03.403 152 17453.85 63.50 53970.14 88888.00 2008-05-31 14:48:03.903 152 17453.89 63.44 53970.07 88888.00 2008-05-31 14:48:04.403 152 17453.90 63.38 53970.06 88888.00 2008-05-31 14:48:04.903 152 17453.85 63.40 53969.99 88888.00 2008-05-31 14:48:05.403 152 17453.79 63.34 53969.95 88888.00 2008-05-31 14:48:05.903 152 17453.82 63.33 53970.02 88888.00 2008-05-31 14:48:06.403 152 17453.85 63.38 53970.09 88888.00 2008-05-31 14:48:06.903 152 17453.75 63.43 53970.15 88888.00 2008-05-31 14:48:07.403 152 17453.85 63.44 53970.17 88888.00 2008-05-31 14:48:07.903 152 17453.92 63.41 53970.09 88888.00 2008-05-31 14:48:08.403 152 17453.88 63.40 53970.10 88888.00 2008-05-31 14:48:08.903 152 17453.86 63.36 53970.15 88888.00 2008-05-31 14:48:09.403 152 17453.82 63.38 53970.20 88888.00 2008-05-31 14:48:09.903 152 17453.86 63.28 53970.28 88888.00 2008-05-31 14:48:10.403 152 17453.90 63.25 53970.30 88888.00 2008-05-31 14:48:10.903 152 17453.90 63.29 53970.22 88888.00 2008-05-31 14:48:11.403 152 17453.86 63.29 53970.20 88888.00 2008-05-31 14:48:11.903 152 17453.85 63.25 53970.20 88888.00 2008-05-31 14:48:12.403 152 17453.92 63.25 53970.15 88888.00 2008-05-31 14:48:12.903 152 17453.94 63.31 53970.18 88888.00 2008-05-31 14:48:13.403 152 17453.90 63.34 53970.19 88888.00 2008-05-31 14:48:13.903 152 17453.80 63.39 53970.19 88888.00 2008-05-31 14:48:14.403 152 17453.87 63.44 53970.31 88888.00 2008-05-31 14:48:14.903 152 17453.98 63.43 53970.41 88888.00 2008-05-31 14:48:15.403 152 17453.89 63.40 53970.33 88888.00 2008-05-31 14:48:15.903 152 17453.82 63.39 53970.34 88888.00 2008-05-31 14:48:16.403 152 17453.82 63.33 53970.32 88888.00 2008-05-31 14:48:16.903 152 17453.79 63.36 53970.29 88888.00 2008-05-31 14:48:17.403 152 17453.78 63.41 53970.30 88888.00 2008-05-31 14:48:17.903 152 17453.74 63.44 53970.36 88888.00 2008-05-31 14:48:18.403 152 17453.73 63.43 53970.27 88888.00 2008-05-31 14:48:18.903 152 17453.69 63.43 53970.15 88888.00 2008-05-31 14:48:19.403 152 17453.74 63.45 53970.14 88888.00 2008-05-31 14:48:19.903 152 17453.66 63.49 53970.25 88888.00 2008-05-31 14:48:20.403 152 17453.64 63.48 53970.19 88888.00 2008-05-31 14:48:20.903 152 17453.74 63.47 53970.28 88888.00 2008-05-31 14:48:21.403 152 17453.68 63.42 53970.20 88888.00 2008-05-31 14:48:21.903 152 17453.63 63.44 53970.22 88888.00 2008-05-31 14:48:22.403 152 17453.69 63.40 53970.25 88888.00 2008-05-31 14:48:22.903 152 17453.75 63.45 53970.33 88888.00 2008-05-31 14:48:23.403 152 17453.74 63.54 53970.36 88888.00 2008-05-31 14:48:23.903 152 17453.82 63.40 53970.38 88888.00 2008-05-31 14:48:24.403 152 17453.85 63.36 53970.40 88888.00 2008-05-31 14:48:24.903 152 17453.83 63.44 53970.44 88888.00 2008-05-31 14:48:25.403 152 17453.90 63.43 53970.40 88888.00 2008-05-31 14:48:25.903 152 17453.88 63.43 53970.36 88888.00 2008-05-31 14:48:26.403 152 17453.85 63.40 53970.38 88888.00 2008-05-31 14:48:26.903 152 17453.86 63.45 53970.40 88888.00 2008-05-31 14:48:27.403 152 17453.85 63.45 53970.48 88888.00 2008-05-31 14:48:27.903 152 17453.87 63.45 53970.51 88888.00 2008-05-31 14:48:28.403 152 17453.85 63.45 53970.37 88888.00 2008-05-31 14:48:28.903 152 17453.82 63.38 53970.33 88888.00 2008-05-31 14:48:29.403 152 17453.88 63.35 53970.44 88888.00 2008-05-31 14:48:29.903 152 17453.98 63.38 53970.39 88888.00 2008-05-31 14:48:30.403 152 17453.97 63.41 53970.34 88888.00 2008-05-31 14:48:30.903 152 17453.83 63.47 53970.33 88888.00 2008-05-31 14:48:31.403 152 17453.74 63.49 53970.34 88888.00 2008-05-31 14:48:31.903 152 17453.76 63.45 53970.34 88888.00 2008-05-31 14:48:32.403 152 17453.76 63.44 53970.27 88888.00 2008-05-31 14:48:32.903 152 17453.85 63.51 53970.25 88888.00 2008-05-31 14:48:33.403 152 17453.84 63.47 53970.31 88888.00 2008-05-31 14:48:33.903 152 17453.85 63.45 53970.34 88888.00 2008-05-31 14:48:34.403 152 17453.89 63.44 53970.27 88888.00 2008-05-31 14:48:34.903 152 17453.86 63.47 53970.25 88888.00 2008-05-31 14:48:35.403 152 17453.83 63.40 53970.25 88888.00 2008-05-31 14:48:35.903 152 17453.90 63.42 53970.25 88888.00 2008-05-31 14:48:36.403 152 17453.90 63.42 53970.29 88888.00 2008-05-31 14:48:36.903 152 17453.94 63.36 53970.43 88888.00 2008-05-31 14:48:37.403 152 17453.84 63.35 53970.48 88888.00 2008-05-31 14:48:37.903 152 17453.84 63.45 53970.47 88888.00 2008-05-31 14:48:38.403 152 17453.86 63.48 53970.42 88888.00 2008-05-31 14:48:38.903 152 17453.77 63.48 53970.38 88888.00 2008-05-31 14:48:39.403 152 17453.76 63.48 53970.43 88888.00 2008-05-31 14:48:39.903 152 17453.67 63.50 53970.38 88888.00 2008-05-31 14:48:40.403 152 17453.70 63.42 53970.39 88888.00 2008-05-31 14:48:40.903 152 17453.73 63.35 53970.31 88888.00 2008-05-31 14:48:41.403 152 17453.72 63.38 53970.42 88888.00 2008-05-31 14:48:41.903 152 17453.77 63.35 53970.54 88888.00 2008-05-31 14:48:42.403 152 17453.80 63.31 53970.49 88888.00 2008-05-31 14:48:42.903 152 17453.76 63.28 53970.53 88888.00 2008-05-31 14:48:43.403 152 17453.82 63.34 53970.58 88888.00 2008-05-31 14:48:43.903 152 17453.80 63.33 53970.56 88888.00 2008-05-31 14:48:44.403 152 17453.69 63.38 53970.56 88888.00 2008-05-31 14:48:44.903 152 17453.70 63.38 53970.61 88888.00 2008-05-31 14:48:45.403 152 17453.80 63.41 53970.56 88888.00 2008-05-31 14:48:45.903 152 17453.74 63.40 53970.63 88888.00 2008-05-31 14:48:46.403 152 17453.70 63.36 53970.54 88888.00 2008-05-31 14:48:46.903 152 17453.74 63.38 53970.58 88888.00 2008-05-31 14:48:47.403 152 17453.69 63.36 53970.58 88888.00 2008-05-31 14:48:47.903 152 17453.68 63.30 53970.66 88888.00 2008-05-31 14:48:48.403 152 17453.63 63.38 53970.56 88888.00 2008-05-31 14:48:48.903 152 17453.62 63.42 53970.41 88888.00 2008-05-31 14:48:49.403 152 17453.65 63.39 53970.41 88888.00 2008-05-31 14:48:49.903 152 17453.64 63.40 53970.33 88888.00 2008-05-31 14:48:50.403 152 17453.65 63.42 53970.32 88888.00 2008-05-31 14:48:50.903 152 17453.66 63.43 53970.34 88888.00 2008-05-31 14:48:51.403 152 17453.67 63.49 53970.39 88888.00 2008-05-31 14:48:51.903 152 17453.66 63.57 53970.42 88888.00 2008-05-31 14:48:52.403 152 17453.67 63.52 53970.36 88888.00 2008-05-31 14:48:52.903 152 17453.72 63.50 53970.32 88888.00 2008-05-31 14:48:53.403 152 17453.73 63.50 53970.39 88888.00 2008-05-31 14:48:53.903 152 17453.74 63.57 53970.40 88888.00 2008-05-31 14:48:54.403 152 17453.87 63.59 53970.41 88888.00 2008-05-31 14:48:54.903 152 17453.85 63.62 53970.36 88888.00 2008-05-31 14:48:55.403 152 17453.77 63.61 53970.30 88888.00 2008-05-31 14:48:55.903 152 17453.80 63.60 53970.34 88888.00 2008-05-31 14:48:56.403 152 17453.80 63.62 53970.40 88888.00 2008-05-31 14:48:56.903 152 17453.78 63.64 53970.42 88888.00 2008-05-31 14:48:57.403 152 17453.76 63.60 53970.38 88888.00 2008-05-31 14:48:57.903 152 17453.77 63.54 53970.42 88888.00 2008-05-31 14:48:58.403 152 17453.80 63.57 53970.39 88888.00 2008-05-31 14:48:58.903 152 17453.73 63.62 53970.33 88888.00 2008-05-31 14:48:59.403 152 17453.74 63.53 53970.34 88888.00 2008-05-31 14:48:59.903 152 17453.76 63.57 53970.42 88888.00 2008-05-31 14:49:00.403 152 17453.74 63.63 53970.28 88888.00 2008-05-31 14:49:00.903 152 17453.75 63.61 53970.32 88888.00 2008-05-31 14:49:01.403 152 17453.76 63.60 53970.34 88888.00 2008-05-31 14:49:01.903 152 17453.78 63.51 53970.37 88888.00 2008-05-31 14:49:02.403 152 17453.85 63.52 53970.32 88888.00 2008-05-31 14:49:02.903 152 17453.80 63.54 53970.28 88888.00 2008-05-31 14:49:03.403 152 17453.78 63.60 53970.32 88888.00 2008-05-31 14:49:03.903 152 17453.85 63.57 53970.39 88888.00 2008-05-31 14:49:04.403 152 17453.78 63.59 53970.34 88888.00 2008-05-31 14:49:04.903 152 17453.74 63.62 53970.36 88888.00 2008-05-31 14:49:05.403 152 17453.75 63.61 53970.37 88888.00 2008-05-31 14:49:05.903 152 17453.83 63.60 53970.43 88888.00 2008-05-31 14:49:06.403 152 17453.88 63.52 53970.55 88888.00 2008-05-31 14:49:06.903 152 17453.85 63.50 53970.54 88888.00 2008-05-31 14:49:07.403 152 17453.78 63.64 53970.51 88888.00 2008-05-31 14:49:07.903 152 17453.82 63.71 53970.59 88888.00 2008-05-31 14:49:08.403 152 17453.77 63.62 53970.55 88888.00 2008-05-31 14:49:08.903 152 17453.68 63.52 53970.52 88888.00 2008-05-31 14:49:09.403 152 17453.62 63.49 53970.52 88888.00 2008-05-31 14:49:09.903 152 17453.58 63.54 53970.53 88888.00 2008-05-31 14:49:10.403 152 17453.65 63.54 53970.64 88888.00 2008-05-31 14:49:10.903 152 17453.69 63.52 53970.58 88888.00 2008-05-31 14:49:11.403 152 17453.70 63.45 53970.50 88888.00 2008-05-31 14:49:11.903 152 17453.68 63.42 53970.45 88888.00 2008-05-31 14:49:12.403 152 17453.66 63.40 53970.54 88888.00 2008-05-31 14:49:12.903 152 17453.68 63.41 53970.65 88888.00 2008-05-31 14:49:13.403 152 17453.69 63.52 53970.69 88888.00 2008-05-31 14:49:13.903 152 17453.66 63.54 53970.71 88888.00 2008-05-31 14:49:14.403 152 17453.63 63.53 53970.67 88888.00 2008-05-31 14:49:14.903 152 17453.64 63.58 53970.65 88888.00 2008-05-31 14:49:15.403 152 17453.57 63.49 53970.69 88888.00 2008-05-31 14:49:15.903 152 17453.55 63.49 53970.61 88888.00 2008-05-31 14:49:16.403 152 17453.55 63.48 53970.64 88888.00 2008-05-31 14:49:16.903 152 17453.63 63.51 53970.69 88888.00 2008-05-31 14:49:17.403 152 17453.64 63.55 53970.69 88888.00 2008-05-31 14:49:17.903 152 17453.60 63.52 53970.66 88888.00 2008-05-31 14:49:18.403 152 17453.55 63.44 53970.74 88888.00 2008-05-31 14:49:18.903 152 17453.53 63.41 53970.75 88888.00 2008-05-31 14:49:19.403 152 17453.62 63.38 53970.66 88888.00 2008-05-31 14:49:19.903 152 17453.63 63.34 53970.55 88888.00 2008-05-31 14:49:20.403 152 17453.63 63.32 53970.52 88888.00 2008-05-31 14:49:20.903 152 17453.57 63.34 53970.51 88888.00 2008-05-31 14:49:21.403 152 17453.52 63.33 53970.56 88888.00 2008-05-31 14:49:21.903 152 17453.62 63.34 53970.62 88888.00 2008-05-31 14:49:22.400 152 17453.62 63.44 53970.69 88888.00 2008-05-31 14:49:22.900 152 17453.60 63.39 53970.56 88888.00 2008-05-31 14:49:23.400 152 17453.60 63.40 53970.61 88888.00 2008-05-31 14:49:23.900 152 17453.54 63.41 53970.61 88888.00 2008-05-31 14:49:24.400 152 17453.55 63.32 53970.63 88888.00 2008-05-31 14:49:24.900 152 17453.66 63.29 53970.52 88888.00 2008-05-31 14:49:25.400 152 17453.75 63.24 53970.47 88888.00 2008-05-31 14:49:25.900 152 17453.72 63.26 53970.54 88888.00 2008-05-31 14:49:26.400 152 17453.70 63.28 53970.61 88888.00 2008-05-31 14:49:26.900 152 17453.75 63.28 53970.72 88888.00 2008-05-31 14:49:27.400 152 17453.74 63.30 53970.67 88888.00 2008-05-31 14:49:27.900 152 17453.72 63.29 53970.64 88888.00 2008-05-31 14:49:28.400 152 17453.59 63.29 53970.66 88888.00 2008-05-31 14:49:28.900 152 17453.56 63.22 53970.69 88888.00 2008-05-31 14:49:29.400 152 17453.62 63.20 53970.67 88888.00 2008-05-31 14:49:29.900 152 17453.56 63.15 53970.66 88888.00 2008-05-31 14:49:30.400 152 17453.53 63.24 53970.67 88888.00 2008-05-31 14:49:30.900 152 17453.54 63.29 53970.69 88888.00 2008-05-31 14:49:31.400 152 17453.59 63.33 53970.56 88888.00 2008-05-31 14:49:31.900 152 17453.55 63.34 53970.60 88888.00 2008-05-31 14:49:32.400 152 17453.49 63.35 53970.61 88888.00 2008-05-31 14:49:32.900 152 17453.57 63.34 53970.61 88888.00 2008-05-31 14:49:33.400 152 17453.63 63.30 53970.55 88888.00 2008-05-31 14:49:33.900 152 17453.62 63.32 53970.56 88888.00 2008-05-31 14:49:34.400 152 17453.69 63.38 53970.54 88888.00 2008-05-31 14:49:34.900 152 17453.64 63.34 53970.58 88888.00 2008-05-31 14:49:35.400 152 17453.59 63.33 53970.47 88888.00 2008-05-31 14:49:35.900 152 17453.55 63.26 53970.48 88888.00 2008-05-31 14:49:36.400 152 17453.48 63.24 53970.51 88888.00 2008-05-31 14:49:36.900 152 17453.51 63.35 53970.52 88888.00 2008-05-31 14:49:37.400 152 17453.48 63.34 53970.55 88888.00 2008-05-31 14:49:37.900 152 17453.42 63.25 53970.48 88888.00 2008-05-31 14:49:38.400 152 17453.43 63.23 53970.60 88888.00 2008-05-31 14:49:38.900 152 17453.52 63.25 53970.60 88888.00 2008-05-31 14:49:39.400 152 17453.56 63.23 53970.66 88888.00 2008-05-31 14:49:39.900 152 17453.62 63.26 53970.64 88888.00 2008-05-31 14:49:40.400 152 17453.62 63.25 53970.58 88888.00 2008-05-31 14:49:40.900 152 17453.62 63.22 53970.56 88888.00 2008-05-31 14:49:41.400 152 17453.55 63.16 53970.54 88888.00 2008-05-31 14:49:41.900 152 17453.55 63.21 53970.51 88888.00 2008-05-31 14:49:42.400 152 17453.58 63.19 53970.60 88888.00 2008-05-31 14:49:42.900 152 17453.55 63.18 53970.63 88888.00 2008-05-31 14:49:43.400 152 17453.59 63.20 53970.63 88888.00 2008-05-31 14:49:43.900 152 17453.48 63.14 53970.69 88888.00 2008-05-31 14:49:44.400 152 17453.52 63.09 53970.67 88888.00 2008-05-31 14:49:44.900 152 17453.41 63.13 53970.72 88888.00 2008-05-31 14:49:45.400 152 17453.42 63.08 53970.75 88888.00 2008-05-31 14:49:45.900 152 17453.45 63.10 53970.70 88888.00 2008-05-31 14:49:46.400 152 17453.42 63.01 53970.66 88888.00 2008-05-31 14:49:46.900 152 17453.46 63.03 53970.70 88888.00 2008-05-31 14:49:47.400 152 17453.38 63.06 53970.69 88888.00 2008-05-31 14:49:47.900 152 17453.51 63.03 53970.59 88888.00 2008-05-31 14:49:48.400 152 17453.55 63.03 53970.50 88888.00 2008-05-31 14:49:48.900 152 17453.52 63.05 53970.52 88888.00 2008-05-31 14:49:49.400 152 17453.53 63.02 53970.56 88888.00 2008-05-31 14:49:49.900 152 17453.59 63.05 53970.64 88888.00 2008-05-31 14:49:50.400 152 17453.58 63.11 53970.66 88888.00 2008-05-31 14:49:50.900 152 17453.60 63.06 53970.56 88888.00 2008-05-31 14:49:51.400 152 17453.66 63.03 53970.65 88888.00 2008-05-31 14:49:51.900 152 17453.66 62.96 53970.67 88888.00 2008-05-31 14:49:52.400 152 17453.60 62.99 53970.64 88888.00 2008-05-31 14:49:52.900 152 17453.59 63.00 53970.72 88888.00 2008-05-31 14:49:53.400 152 17453.59 63.04 53970.72 88888.00 2008-05-31 14:49:53.900 152 17453.60 63.15 53970.69 88888.00 2008-05-31 14:49:54.400 152 17453.59 63.06 53970.60 88888.00 2008-05-31 14:49:54.900 152 17453.65 63.11 53970.74 88888.00 2008-05-31 14:49:55.400 152 17453.62 63.15 53970.70 88888.00 2008-05-31 14:49:55.900 152 17453.55 63.15 53970.64 88888.00 2008-05-31 14:49:56.400 152 17453.58 63.02 53970.64 88888.00 2008-05-31 14:49:56.900 152 17453.63 63.00 53970.62 88888.00 2008-05-31 14:49:57.400 152 17453.68 63.04 53970.60 88888.00 2008-05-31 14:49:57.900 152 17453.73 63.04 53970.59 88888.00 2008-05-31 14:49:58.400 152 17453.74 62.99 53970.49 88888.00 2008-05-31 14:49:58.900 152 17453.73 62.90 53970.54 88888.00 2008-05-31 14:49:59.400 152 17453.70 62.85 53970.64 88888.00 2008-05-31 14:49:59.900 152 17453.65 62.84 53970.75 88888.00 2008-05-31 14:50:00.400 152 17453.73 62.69 53970.78 88888.00 2008-05-31 14:50:00.900 152 17453.79 62.79 53970.79 88888.00 2008-05-31 14:50:01.400 152 17453.84 62.86 53970.72 88888.00 2008-05-31 14:50:01.900 152 17453.84 62.81 53970.74 88888.00 2008-05-31 14:50:02.400 152 17453.82 62.81 53970.66 88888.00 2008-05-31 14:50:02.900 152 17453.88 62.84 53970.65 88888.00 2008-05-31 14:50:03.400 152 17453.82 62.81 53970.65 88888.00 2008-05-31 14:50:03.900 152 17453.75 62.81 53970.69 88888.00 2008-05-31 14:50:04.400 152 17453.84 62.76 53970.71 88888.00 2008-05-31 14:50:04.900 152 17453.93 62.76 53970.64 88888.00 2008-05-31 14:50:05.400 152 17453.99 62.76 53970.61 88888.00 2008-05-31 14:50:05.900 152 17454.07 62.67 53970.72 88888.00 2008-05-31 14:50:06.400 152 17453.97 62.64 53970.82 88888.00 2008-05-31 14:50:06.900 152 17453.96 62.64 53970.77 88888.00 2008-05-31 14:50:07.400 152 17453.84 62.55 53970.63 88888.00 2008-05-31 14:50:07.900 152 17453.85 62.57 53970.56 88888.00 2008-05-31 14:50:08.400 152 17453.85 62.61 53970.63 88888.00 2008-05-31 14:50:08.900 152 17453.78 62.57 53970.60 88888.00 2008-05-31 14:50:09.400 152 17453.83 62.58 53970.50 88888.00 2008-05-31 14:50:09.900 152 17453.77 62.55 53970.58 88888.00 2008-05-31 14:50:10.400 152 17453.75 62.55 53970.56 88888.00 2008-05-31 14:50:10.900 152 17453.83 62.51 53970.58 88888.00 2008-05-31 14:50:11.400 152 17453.80 62.56 53970.54 88888.00 2008-05-31 14:50:11.900 152 17453.75 62.58 53970.51 88888.00 2008-05-31 14:50:12.400 152 17453.78 62.50 53970.52 88888.00 2008-05-31 14:50:12.900 152 17453.68 62.36 53970.54 88888.00 2008-05-31 14:50:13.400 152 17453.73 62.31 53970.60 88888.00 2008-05-31 14:50:13.900 152 17453.86 62.35 53970.60 88888.00 2008-05-31 14:50:14.400 152 17453.86 62.38 53970.76 88888.00 2008-05-31 14:50:14.900 152 17453.85 62.46 53970.78 88888.00 2008-05-31 14:50:15.400 152 17453.78 62.40 53970.72 88888.00 2008-05-31 14:50:15.900 152 17453.76 62.35 53970.86 88888.00 2008-05-31 14:50:16.400 152 17453.60 62.36 53970.83 88888.00 2008-05-31 14:50:16.900 152 17453.73 62.44 53970.77 88888.00 2008-05-31 14:50:17.400 152 17453.74 62.44 53970.73 88888.00 2008-05-31 14:50:17.900 152 17453.70 62.40 53970.69 88888.00 2008-05-31 14:50:18.400 152 17453.64 62.36 53970.70 88888.00 2008-05-31 14:50:18.900 152 17453.68 62.31 53970.79 88888.00 2008-05-31 14:50:19.400 152 17453.66 62.33 53970.82 88888.00 2008-05-31 14:50:19.900 152 17453.65 62.27 53970.82 88888.00 2008-05-31 14:50:20.400 152 17453.62 62.30 53970.83 88888.00 2008-05-31 14:50:20.900 152 17453.60 62.31 53970.77 88888.00 2008-05-31 14:50:21.400 152 17453.67 62.23 53970.70 88888.00 2008-05-31 14:50:21.900 152 17453.63 62.11 53970.61 88888.00 2008-05-31 14:50:22.400 152 17453.64 62.11 53970.60 88888.00 2008-05-31 14:50:22.900 152 17453.66 62.16 53970.56 88888.00 2008-05-31 14:50:23.400 152 17453.59 62.12 53970.66 88888.00 2008-05-31 14:50:23.900 152 17453.64 62.13 53970.63 88888.00 2008-05-31 14:50:24.400 152 17453.63 62.17 53970.60 88888.00 2008-05-31 14:50:24.900 152 17453.63 62.21 53970.66 88888.00 2008-05-31 14:50:25.400 152 17453.70 62.25 53970.71 88888.00 2008-05-31 14:50:25.900 152 17453.69 62.28 53970.71 88888.00 2008-05-31 14:50:26.400 152 17453.76 62.19 53970.74 88888.00 2008-05-31 14:50:26.900 152 17453.78 62.18 53970.72 88888.00 2008-05-31 14:50:27.400 152 17453.72 62.15 53970.65 88888.00 2008-05-31 14:50:27.900 152 17453.77 62.14 53970.65 88888.00 2008-05-31 14:50:28.400 152 17453.72 62.24 53970.67 88888.00 2008-05-31 14:50:28.900 152 17453.67 62.23 53970.62 88888.00 2008-05-31 14:50:29.400 152 17453.68 62.14 53970.69 88888.00 2008-05-31 14:50:29.900 152 17453.60 62.13 53970.76 88888.00 2008-05-31 14:50:30.400 152 17453.64 62.17 53970.77 88888.00 2008-05-31 14:50:30.900 152 17453.72 62.08 53970.72 88888.00 2008-05-31 14:50:31.400 152 17453.73 62.16 53970.66 88888.00 2008-05-31 14:50:31.900 152 17453.77 62.11 53970.70 88888.00 2008-05-31 14:50:32.400 152 17453.68 61.98 53970.72 88888.00 2008-05-31 14:50:32.900 152 17453.66 62.03 53970.67 88888.00 2008-05-31 14:50:33.400 152 17453.65 62.03 53970.62 88888.00 2008-05-31 14:50:33.900 152 17453.73 61.97 53970.75 88888.00 2008-05-31 14:50:34.400 152 17453.73 61.99 53970.66 88888.00 2008-05-31 14:50:34.900 152 17453.67 62.02 53970.60 88888.00 2008-05-31 14:50:35.400 152 17453.54 61.92 53970.59 88888.00 2008-05-31 14:50:35.900 152 17453.60 61.87 53970.59 88888.00 2008-05-31 14:50:36.400 152 17453.69 61.77 53970.54 88888.00 2008-05-31 14:50:36.900 152 17453.78 61.83 53970.56 88888.00 2008-05-31 14:50:37.400 152 17453.77 61.84 53970.60 88888.00 2008-05-31 14:50:37.900 152 17453.76 61.81 53970.60 88888.00 2008-05-31 14:50:38.400 152 17453.72 61.89 53970.60 88888.00 2008-05-31 14:50:38.900 152 17453.73 61.87 53970.70 88888.00 2008-05-31 14:50:39.400 152 17453.67 61.79 53970.70 88888.00 2008-05-31 14:50:39.900 152 17453.77 61.77 53970.71 88888.00 2008-05-31 14:50:40.400 152 17453.82 61.67 53970.61 88888.00 2008-05-31 14:50:40.900 152 17453.79 61.66 53970.54 88888.00 2008-05-31 14:50:41.400 152 17453.85 61.69 53970.55 88888.00 2008-05-31 14:50:41.900 152 17453.83 61.64 53970.56 88888.00 2008-05-31 14:50:42.400 152 17453.78 61.58 53970.52 88888.00 2008-05-31 14:50:42.900 152 17453.80 61.55 53970.65 88888.00 2008-05-31 14:50:43.400 152 17453.80 61.53 53970.73 88888.00 2008-05-31 14:50:43.900 152 17453.85 61.62 53970.76 88888.00 2008-05-31 14:50:44.400 152 17453.94 61.65 53970.74 88888.00 2008-05-31 14:50:44.900 152 17453.95 61.62 53970.65 88888.00 2008-05-31 14:50:45.400 152 17454.05 61.65 53970.60 88888.00 2008-05-31 14:50:45.900 152 17454.04 61.70 53970.63 88888.00 2008-05-31 14:50:46.400 152 17453.95 61.68 53970.55 88888.00 2008-05-31 14:50:46.900 152 17453.93 61.65 53970.53 88888.00 2008-05-31 14:50:47.400 152 17453.94 61.57 53970.53 88888.00 2008-05-31 14:50:47.900 152 17453.98 61.56 53970.56 88888.00 2008-05-31 14:50:48.400 152 17453.94 61.62 53970.61 88888.00 2008-05-31 14:50:48.900 152 17453.86 61.62 53970.73 88888.00 2008-05-31 14:50:49.400 152 17453.82 61.56 53970.71 88888.00 2008-05-31 14:50:49.900 152 17453.84 61.48 53970.65 88888.00 2008-05-31 14:50:50.400 152 17453.83 61.46 53970.65 88888.00 2008-05-31 14:50:50.900 152 17453.83 61.44 53970.74 88888.00 2008-05-31 14:50:51.400 152 17453.83 61.40 53970.73 88888.00 2008-05-31 14:50:51.900 152 17453.79 61.38 53970.63 88888.00 2008-05-31 14:50:52.400 152 17453.80 61.37 53970.49 88888.00 2008-05-31 14:50:52.900 152 17453.88 61.31 53970.55 88888.00 2008-05-31 14:50:53.400 152 17453.88 61.25 53970.61 88888.00 2008-05-31 14:50:53.900 152 17453.87 61.27 53970.63 88888.00 2008-05-31 14:50:54.400 152 17453.96 61.27 53970.58 88888.00 2008-05-31 14:50:54.900 152 17454.03 61.26 53970.65 88888.00 2008-05-31 14:50:55.400 152 17453.98 61.19 53970.73 88888.00 2008-05-31 14:50:55.900 152 17454.03 61.20 53970.65 88888.00 2008-05-31 14:50:56.400 152 17453.89 61.15 53970.60 88888.00 2008-05-31 14:50:56.900 152 17453.86 61.17 53970.72 88888.00 2008-05-31 14:50:57.400 152 17453.80 61.14 53970.69 88888.00 2008-05-31 14:50:57.900 152 17453.76 61.10 53970.64 88888.00 2008-05-31 14:50:58.400 152 17453.77 61.15 53970.66 88888.00 2008-05-31 14:50:58.900 152 17453.78 61.18 53970.67 88888.00 2008-05-31 14:50:59.400 152 17453.74 61.11 53970.77 88888.00 2008-05-31 14:50:59.900 152 17453.73 61.08 53970.84 88888.00 2008-05-31 14:51:00.400 152 17453.79 61.10 53970.86 88888.00 2008-05-31 14:51:00.900 152 17453.78 61.11 53970.94 88888.00 2008-05-31 14:51:01.400 152 17453.78 61.13 53970.78 88888.00 2008-05-31 14:51:01.900 152 17453.75 61.06 53970.81 88888.00 2008-05-31 14:51:02.400 152 17453.73 61.08 53970.86 88888.00 2008-05-31 14:51:02.900 152 17453.79 61.09 53970.89 88888.00 2008-05-31 14:51:03.400 152 17453.83 61.05 53970.88 88888.00 2008-05-31 14:51:03.900 152 17453.80 61.10 53970.85 88888.00 2008-05-31 14:51:04.400 152 17453.74 61.16 53970.96 88888.00 2008-05-31 14:51:04.900 152 17453.64 61.14 53970.82 88888.00 2008-05-31 14:51:05.400 152 17453.62 61.13 53970.88 88888.00 2008-05-31 14:51:05.900 152 17453.59 61.15 53970.86 88888.00 2008-05-31 14:51:06.400 152 17453.55 61.07 53970.97 88888.00 2008-05-31 14:51:06.900 152 17453.58 61.03 53970.89 88888.00 2008-05-31 14:51:07.400 152 17453.58 61.01 53971.08 88888.00 2008-05-31 14:51:07.900 152 17453.58 61.08 53970.90 88888.00 2008-05-31 14:51:08.400 152 17453.57 61.17 53970.95 88888.00 2008-05-31 14:51:08.900 152 17453.69 61.19 53970.77 88888.00 2008-05-31 14:51:09.400 152 17453.79 61.18 53970.98 88888.00 2008-05-31 14:51:09.900 152 17453.67 61.11 53970.84 88888.00 2008-05-31 14:51:10.400 152 17453.63 61.04 53970.89 88888.00 2008-05-31 14:51:10.900 152 17453.62 61.16 53970.87 88888.00 2008-05-31 14:51:11.400 152 17453.58 61.23 53970.87 88888.00 2008-05-31 14:51:11.900 152 17453.52 61.21 53970.94 88888.00 2008-05-31 14:51:12.400 152 17453.41 61.13 53970.78 88888.00 2008-05-31 14:51:12.900 152 17453.38 61.11 53970.87 88888.00 2008-05-31 14:51:13.400 152 17453.45 61.19 53970.77 88888.00 2008-05-31 14:51:13.900 152 17453.37 61.24 53970.78 88888.00 2008-05-31 14:51:14.400 152 17453.43 61.29 53970.93 88888.00 2008-05-31 14:51:14.900 152 17453.44 61.31 53970.70 88888.00 2008-05-31 14:51:15.400 152 17453.42 61.19 53970.77 88888.00 2008-05-31 14:51:15.900 152 17453.47 61.17 53970.90 88888.00 2008-05-31 14:51:16.400 152 17453.46 61.21 53970.67 88888.00 2008-05-31 14:51:16.900 152 17453.36 61.17 53970.99 88888.00 2008-05-31 14:51:17.400 152 17453.34 61.14 53971.01 88888.00 2008-05-31 14:51:17.900 152 17453.29 61.20 53970.77 88888.00 2008-05-31 14:51:18.400 152 17453.27 61.25 53970.78 88888.00 2008-05-31 14:51:18.900 152 17453.33 61.09 53970.95 88888.00 2008-05-31 14:51:19.400 152 17453.34 61.08 53970.77 88888.00 2008-05-31 14:51:19.900 152 17453.41 61.05 53970.66 88888.00 2008-05-31 14:51:20.400 152 17453.39 61.08 53970.85 88888.00 2008-05-31 14:51:20.900 152 17453.34 61.08 53971.09 88888.00 2008-05-31 14:51:21.400 152 17453.28 61.01 53970.96 88888.00 2008-05-31 14:51:21.900 152 17453.31 61.05 53970.70 88888.00 2008-05-31 14:51:22.400 152 17453.36 61.07 53970.61 88888.00 2008-05-31 14:51:22.900 152 17453.46 61.04 53970.82 88888.00 2008-05-31 14:51:23.400 152 17453.35 61.09 53970.95 88888.00 2008-05-31 14:51:23.900 152 17453.37 61.03 53970.78 88888.00 2008-05-31 14:51:24.400 152 17453.43 60.98 53970.54 88888.00 2008-05-31 14:51:24.900 152 17453.42 61.01 53970.42 88888.00 2008-05-31 14:51:25.400 152 17453.35 61.05 53970.55 88888.00 2008-05-31 14:51:25.900 152 17453.43 60.97 53970.62 88888.00 2008-05-31 14:51:26.400 152 17453.38 60.87 53970.75 88888.00 2008-05-31 14:51:26.900 152 17453.43 60.90 53970.89 88888.00 2008-05-31 14:51:27.400 152 17453.45 60.87 53970.98 88888.00 2008-05-31 14:51:27.900 152 17453.41 60.85 53970.92 88888.00 2008-05-31 14:51:28.400 152 17453.34 60.84 53970.79 88888.00 2008-05-31 14:51:28.900 152 17453.36 60.69 53970.69 88888.00 2008-05-31 14:51:29.400 152 17453.38 60.70 53970.49 88888.00 2008-05-31 14:51:29.900 152 17453.42 60.77 53970.40 88888.00 2008-05-31 14:51:30.400 152 17453.33 60.80 53970.40 88888.00 2008-05-31 14:51:30.900 152 17453.33 60.75 53970.44 88888.00 2008-05-31 14:51:31.400 152 17453.34 60.69 53970.54 88888.00 2008-05-31 14:51:31.900 152 17453.34 60.68 53970.63 88888.00 2008-05-31 14:51:32.400 152 17453.27 60.61 53970.63 88888.00 2008-05-31 14:51:32.900 152 17453.27 60.66 53970.55 88888.00 2008-05-31 14:51:33.400 152 17453.29 60.70 53970.56 88888.00 2008-05-31 14:51:33.900 152 17453.43 60.67 53970.65 88888.00 2008-05-31 14:51:34.400 152 17453.45 60.66 53970.72 88888.00 2008-05-31 14:51:34.900 152 17453.48 60.64 53970.84 88888.00 2008-05-31 14:51:35.400 152 17453.42 60.61 53970.86 88888.00 2008-05-31 14:51:35.900 152 17453.28 60.59 53970.82 88888.00 2008-05-31 14:51:36.400 152 17453.34 60.53 53970.92 88888.00 2008-05-31 14:51:36.900 152 17453.32 60.53 53970.99 88888.00 2008-05-31 14:51:37.400 152 17453.25 60.61 53970.89 88888.00 2008-05-31 14:51:37.900 152 17453.25 60.59 53970.85 88888.00 2008-05-31 14:51:38.400 152 17453.15 60.61 53971.00 88888.00 2008-05-31 14:51:38.900 152 17453.15 60.58 53970.97 88888.00 2008-05-31 14:51:39.400 152 17453.16 60.52 53970.95 88888.00 2008-05-31 14:51:39.900 152 17453.16 60.53 53970.82 88888.00 2008-05-31 14:51:40.400 152 17453.17 60.48 53970.63 88888.00 2008-05-31 14:51:40.900 152 17453.25 60.41 53970.52 88888.00 2008-05-31 14:51:41.400 152 17453.25 60.36 53970.59 88888.00 2008-05-31 14:51:41.900 152 17453.21 60.35 53970.81 88888.00 2008-05-31 14:51:42.400 152 17453.21 60.35 53970.99 88888.00 2008-05-31 14:51:42.900 152 17453.23 60.33 53970.89 88888.00 2008-05-31 14:51:43.400 152 17453.19 60.36 53970.70 88888.00 2008-05-31 14:51:43.900 152 17453.19 60.36 53970.77 88888.00 2008-05-31 14:51:44.400 152 17453.31 60.33 53970.97 88888.00 2008-05-31 14:51:44.900 152 17453.33 60.35 53971.11 88888.00 2008-05-31 14:51:45.400 152 17453.37 60.37 53970.95 88888.00 2008-05-31 14:51:45.900 152 17453.35 60.31 53970.63 88888.00 2008-05-31 14:51:46.400 152 17453.32 60.36 53970.61 88888.00 2008-05-31 14:51:46.900 152 17453.28 60.33 53970.85 88888.00 2008-05-31 14:51:47.400 152 17453.27 60.33 53970.71 88888.00 2008-05-31 14:51:47.900 152 17453.24 60.32 53970.54 88888.00 2008-05-31 14:51:48.400 152 17453.29 60.18 53970.75 88888.00 2008-05-31 14:51:48.900 152 17453.29 60.25 53970.87 88888.00 2008-05-31 14:51:49.400 152 17453.19 60.18 53970.75 88888.00 2008-05-31 14:51:49.900 152 17453.11 60.13 53970.67 88888.00 2008-05-31 14:51:50.400 152 17453.11 60.21 53970.77 88888.00 2008-05-31 14:51:50.900 152 17453.05 60.27 53970.60 88888.00 2008-05-31 14:51:51.400 152 17453.07 60.27 53970.71 88888.00 2008-05-31 14:51:51.900 152 17453.11 60.25 53970.81 88888.00 2008-05-31 14:51:52.400 152 17453.03 60.18 53970.67 88888.00 2008-05-31 14:51:52.900 152 17453.06 60.18 53970.93 88888.00 2008-05-31 14:51:53.400 152 17453.04 60.23 53970.95 88888.00 2008-05-31 14:51:53.900 152 17453.06 60.21 53970.78 88888.00 2008-05-31 14:51:54.400 152 17453.07 60.22 53970.90 88888.00 2008-05-31 14:51:54.900 152 17453.03 60.21 53970.70 88888.00 2008-05-31 14:51:55.400 152 17453.05 60.11 53970.76 88888.00 2008-05-31 14:51:55.900 152 17453.01 60.11 53970.78 88888.00 2008-05-31 14:51:56.400 152 17453.08 60.06 53970.77 88888.00 2008-05-31 14:51:56.900 152 17452.98 60.06 53970.85 88888.00 2008-05-31 14:51:57.400 152 17452.97 60.11 53970.67 88888.00 2008-05-31 14:51:57.900 152 17452.97 60.12 53970.76 88888.00 2008-05-31 14:51:58.400 152 17452.96 60.09 53970.69 88888.00 2008-05-31 14:51:58.900 152 17452.94 60.11 53970.87 88888.00 2008-05-31 14:51:59.400 152 17452.94 60.11 53970.72 88888.00 2008-05-31 14:51:59.900 152 17452.96 60.09 53970.78 88888.00 2008-05-31 14:52:00.400 152 17452.97 60.01 53970.67 88888.00 2008-05-31 14:52:00.900 152 17452.94 59.98 53970.88 88888.00 2008-05-31 14:52:01.400 152 17452.98 60.03 53970.79 88888.00 2008-05-31 14:52:01.900 152 17452.98 59.99 53970.87 88888.00 2008-05-31 14:52:02.400 152 17452.96 59.96 53970.83 88888.00 2008-05-31 14:52:02.900 152 17453.04 60.00 53970.92 88888.00 2008-05-31 14:52:03.400 152 17452.97 60.06 53971.03 88888.00 2008-05-31 14:52:03.900 152 17452.88 60.01 53971.07 88888.00 2008-05-31 14:52:04.400 152 17452.82 60.01 53970.92 88888.00 2008-05-31 14:52:04.900 152 17452.86 59.96 53970.81 88888.00 2008-05-31 14:52:05.400 152 17452.90 59.98 53970.90 88888.00 2008-05-31 14:52:05.900 152 17452.91 59.92 53970.95 88888.00 2008-05-31 14:52:06.400 152 17452.85 59.93 53971.05 88888.00 2008-05-31 14:52:06.900 152 17452.83 59.94 53970.94 88888.00 2008-05-31 14:52:07.400 152 17452.87 59.99 53970.81 88888.00 2008-05-31 14:52:07.900 152 17452.74 60.00 53970.84 88888.00 2008-05-31 14:52:08.400 152 17452.74 60.02 53970.74 88888.00 2008-05-31 14:52:08.900 152 17452.76 59.93 53970.65 88888.00 2008-05-31 14:52:09.400 152 17452.78 59.92 53970.78 88888.00 2008-05-31 14:52:09.900 152 17452.77 59.99 53970.79 88888.00 2008-05-31 14:52:10.400 152 17452.75 59.99 53970.71 88888.00 2008-05-31 14:52:10.900 152 17452.80 59.96 53970.69 88888.00 2008-05-31 14:52:11.400 152 17452.81 59.98 53970.73 88888.00 2008-05-31 14:52:11.900 152 17452.77 59.97 53970.73 88888.00 2008-05-31 14:52:12.400 152 17452.77 59.94 53970.69 88888.00 2008-05-31 14:52:12.900 152 17452.73 59.94 53970.67 88888.00 2008-05-31 14:52:13.400 152 17452.73 59.90 53970.63 88888.00 2008-05-31 14:52:13.900 152 17452.62 59.89 53970.64 88888.00 2008-05-31 14:52:14.400 152 17452.62 59.94 53970.70 88888.00 2008-05-31 14:52:14.900 152 17452.74 59.97 53970.74 88888.00 2008-05-31 14:52:15.400 152 17452.76 59.94 53970.73 88888.00 2008-05-31 14:52:15.900 152 17452.72 59.93 53970.67 88888.00 2008-05-31 14:52:16.400 152 17452.68 59.89 53970.72 88888.00 2008-05-31 14:52:16.900 152 17452.63 59.91 53970.70 88888.00 2008-05-31 14:52:17.400 152 17452.57 59.93 53970.65 88888.00 2008-05-31 14:52:17.900 152 17452.67 59.91 53970.67 88888.00 2008-05-31 14:52:18.400 152 17452.56 59.82 53970.79 88888.00 2008-05-31 14:52:18.900 152 17452.55 59.80 53970.75 88888.00 2008-05-31 14:52:19.400 152 17452.55 59.82 53970.83 88888.00 2008-05-31 14:52:19.900 152 17452.61 59.79 53970.90 88888.00 2008-05-31 14:52:20.400 152 17452.62 59.72 53970.92 88888.00 2008-05-31 14:52:20.900 152 17452.53 59.74 53970.84 88888.00 2008-05-31 14:52:21.400 152 17452.46 59.81 53970.85 88888.00 2008-05-31 14:52:21.900 152 17452.42 59.86 53970.87 88888.00 2008-05-31 14:52:22.400 152 17452.44 59.81 53970.82 88888.00 2008-05-31 14:52:22.900 152 17452.47 59.70 53970.81 88888.00 2008-05-31 14:52:23.400 152 17452.39 59.72 53970.86 88888.00 2008-05-31 14:52:23.900 152 17452.31 59.77 53970.87 88888.00 2008-05-31 14:52:24.400 152 17452.27 59.70 53970.86 88888.00 2008-05-31 14:52:24.900 152 17452.23 59.73 53970.89 88888.00 2008-05-31 14:52:25.400 152 17452.20 59.74 53970.77 88888.00 2008-05-31 14:52:25.900 152 17452.19 59.72 53970.75 88888.00 2008-05-31 14:52:26.400 152 17452.23 59.73 53970.85 88888.00 2008-05-31 14:52:26.900 152 17452.23 59.69 53970.73 88888.00 2008-05-31 14:52:27.400 152 17452.27 59.69 53970.73 88888.00 2008-05-31 14:52:27.900 152 17452.40 59.69 53970.73 88888.00 2008-05-31 14:52:28.400 152 17452.40 59.64 53970.67 88888.00 2008-05-31 14:52:28.900 152 17452.36 59.64 53970.67 88888.00 2008-05-31 14:52:29.400 152 17452.26 59.61 53970.69 88888.00 2008-05-31 14:52:29.900 152 17452.27 59.61 53970.85 88888.00 2008-05-31 14:52:30.400 152 17452.36 59.65 53970.89 88888.00 2008-05-31 14:52:30.900 152 17452.37 59.65 53970.79 88888.00 2008-05-31 14:52:31.400 152 17452.30 59.60 53970.78 88888.00 2008-05-31 14:52:31.900 152 17452.31 59.62 53970.66 88888.00 2008-05-31 14:52:32.400 152 17452.36 59.68 53970.63 88888.00 2008-05-31 14:52:32.900 152 17452.41 59.74 53970.72 88888.00 2008-05-31 14:52:33.400 152 17452.27 59.70 53970.77 88888.00 2008-05-31 14:52:33.900 152 17452.29 59.71 53970.74 88888.00 2008-05-31 14:52:34.400 152 17452.41 59.73 53970.72 88888.00 2008-05-31 14:52:34.900 152 17452.43 59.74 53970.71 88888.00 2008-05-31 14:52:35.400 152 17452.46 59.74 53970.69 88888.00 2008-05-31 14:52:35.900 152 17452.40 59.71 53970.71 88888.00 2008-05-31 14:52:36.400 152 17452.39 59.71 53970.65 88888.00 2008-05-31 14:52:36.900 152 17452.40 59.72 53970.58 88888.00 2008-05-31 14:52:37.400 152 17452.43 59.68 53970.64 88888.00 2008-05-31 14:52:37.900 152 17452.49 59.65 53970.66 88888.00 2008-05-31 14:52:38.400 152 17452.46 59.69 53970.65 88888.00 2008-05-31 14:52:38.900 152 17452.42 59.60 53970.64 88888.00 2008-05-31 14:52:39.400 152 17452.37 59.61 53970.61 88888.00 2008-05-31 14:52:39.900 152 17452.43 59.68 53970.66 88888.00 2008-05-31 14:52:40.400 152 17452.46 59.72 53970.70 88888.00 2008-05-31 14:52:40.900 152 17452.34 59.69 53970.65 88888.00 2008-05-31 14:52:41.400 152 17452.34 59.71 53970.69 88888.00 2008-05-31 14:52:41.900 152 17452.32 59.68 53970.67 88888.00 2008-05-31 14:52:42.400 152 17452.35 59.62 53970.52 88888.00 2008-05-31 14:52:42.900 152 17452.37 59.62 53970.53 88888.00 2008-05-31 14:52:43.400 152 17452.42 59.62 53970.67 88888.00 2008-05-31 14:52:43.900 152 17452.41 59.65 53970.74 88888.00 2008-05-31 14:52:44.400 152 17452.34 59.67 53970.64 88888.00 2008-05-31 14:52:44.900 152 17452.27 59.65 53970.61 88888.00 2008-05-31 14:52:45.400 152 17452.26 59.63 53970.63 88888.00 2008-05-31 14:52:45.900 152 17452.40 59.68 53970.66 88888.00 2008-05-31 14:52:46.400 152 17452.49 59.71 53970.70 88888.00 2008-05-31 14:52:46.900 152 17452.34 59.73 53970.64 88888.00 2008-05-31 14:52:47.400 152 17452.34 59.78 53970.60 88888.00 2008-05-31 14:52:47.900 152 17452.42 59.75 53970.55 88888.00 2008-05-31 14:52:48.400 152 17452.42 59.75 53970.66 88888.00 2008-05-31 14:52:48.900 152 17452.33 59.77 53970.71 88888.00 2008-05-31 14:52:49.400 152 17452.27 59.80 53970.66 88888.00 2008-05-31 14:52:49.900 152 17452.30 59.88 53970.64 88888.00 2008-05-31 14:52:50.400 152 17452.36 59.92 53970.66 88888.00 2008-05-31 14:52:50.900 152 17452.23 59.93 53970.77 88888.00 2008-05-31 14:52:51.400 152 17452.23 59.81 53970.78 88888.00 2008-05-31 14:52:51.900 152 17452.25 59.79 53970.66 88888.00 2008-05-31 14:52:52.400 152 17452.29 59.82 53970.60 88888.00 2008-05-31 14:52:52.900 152 17452.21 59.83 53970.56 88888.00 2008-05-31 14:52:53.400 152 17452.15 59.89 53970.61 88888.00 2008-05-31 14:52:53.900 152 17452.13 59.94 53970.67 88888.00 2008-05-31 14:52:54.400 152 17452.05 59.97 53970.59 88888.00 2008-05-31 14:52:54.900 152 17452.14 59.96 53970.55 88888.00 2008-05-31 14:52:55.400 152 17452.11 60.04 53970.59 88888.00 2008-05-31 14:52:55.900 152 17452.21 60.04 53970.55 88888.00 2008-05-31 14:52:56.400 152 17452.25 60.01 53970.47 88888.00 2008-05-31 14:52:56.900 152 17452.25 60.04 53970.49 88888.00 2008-05-31 14:52:57.400 152 17452.19 60.10 53970.64 88888.00 2008-05-31 14:52:57.900 152 17452.21 60.11 53970.62 88888.00 2008-05-31 14:52:58.400 152 17452.24 60.13 53970.73 88888.00 2008-05-31 14:52:58.900 152 17452.15 60.21 53970.78 88888.00 2008-05-31 14:52:59.400 152 17452.17 60.20 53970.77 88888.00 2008-05-31 14:52:59.900 152 17452.24 60.26 53970.81 88888.00 2008-05-31 14:53:00.400 152 17452.25 60.20 53970.67 88888.00 2008-05-31 14:53:00.900 152 17452.26 60.11 53970.61 88888.00 2008-05-31 14:53:01.400 152 17452.34 60.14 53970.56 88888.00 2008-05-31 14:53:01.900 152 17452.39 60.13 53970.49 88888.00 2008-05-31 14:53:02.400 152 17452.37 60.19 53970.43 88888.00 2008-05-31 14:53:02.900 152 17452.40 60.30 53970.45 88888.00 2008-05-31 14:53:03.400 152 17452.40 60.32 53970.47 88888.00 2008-05-31 14:53:03.900 152 17452.39 60.23 53970.50 88888.00 2008-05-31 14:53:04.400 152 17452.39 60.23 53970.58 88888.00 2008-05-31 14:53:04.900 152 17452.41 60.35 53970.60 88888.00 2008-05-31 14:53:05.400 152 17452.34 60.35 53970.56 88888.00 2008-05-31 14:53:05.900 152 17452.29 60.35 53970.48 88888.00 2008-05-31 14:53:06.400 152 17452.35 60.31 53970.53 88888.00 2008-05-31 14:53:06.900 152 17452.37 60.30 53970.55 88888.00 2008-05-31 14:53:07.400 152 17452.40 60.29 53970.59 88888.00 2008-05-31 14:53:07.900 152 17452.46 60.37 53970.62 88888.00 2008-05-31 14:53:08.400 152 17452.47 60.39 53970.64 88888.00 2008-05-31 14:53:08.900 152 17452.51 60.35 53970.61 88888.00 2008-05-31 14:53:09.400 152 17452.49 60.41 53970.56 88888.00 2008-05-31 14:53:09.900 152 17452.49 60.49 53970.58 88888.00 2008-05-31 14:53:10.400 152 17452.51 60.51 53970.52 88888.00 2008-05-31 14:53:10.900 152 17452.50 60.52 53970.50 88888.00 2008-05-31 14:53:11.397 152 17452.44 60.56 53970.54 88888.00 2008-05-31 14:53:11.907 152 17452.45 60.59 53970.45 88888.00 2008-05-31 14:53:12.407 152 17452.35 60.60 53970.37 88888.00 2008-05-31 14:53:12.907 152 17452.33 60.68 53970.43 88888.00 2008-05-31 14:53:13.407 152 17452.40 60.66 53970.47 88888.00 2008-05-31 14:53:13.907 152 17452.49 60.61 53970.51 88888.00 2008-05-31 14:53:14.407 152 17452.54 60.62 53970.50 88888.00 2008-05-31 14:53:14.907 152 17452.43 60.66 53970.42 88888.00 2008-05-31 14:53:15.407 152 17452.33 60.62 53970.47 88888.00 2008-05-31 14:53:15.907 152 17452.30 60.68 53970.38 88888.00 2008-05-31 14:53:16.407 152 17452.32 60.72 53970.36 88888.00 2008-05-31 14:53:16.907 152 17452.31 60.69 53970.39 88888.00 2008-05-31 14:53:17.407 152 17452.26 60.68 53970.39 88888.00 2008-05-31 14:53:17.907 152 17452.35 60.68 53970.40 88888.00 2008-05-31 14:53:18.407 152 17452.32 60.72 53970.33 88888.00 2008-05-31 14:53:18.907 152 17452.33 60.80 53970.41 88888.00 2008-05-31 14:53:19.407 152 17452.31 60.71 53970.50 88888.00 2008-05-31 14:53:19.907 152 17452.35 60.64 53970.55 88888.00 2008-05-31 14:53:20.407 152 17452.37 60.53 53970.47 88888.00 2008-05-31 14:53:20.907 152 17452.26 60.55 53970.42 88888.00 2008-05-31 14:53:21.407 152 17452.23 60.56 53970.41 88888.00 2008-05-31 14:53:21.907 152 17452.26 60.53 53970.41 88888.00 2008-05-31 14:53:22.407 152 17452.27 60.58 53970.42 88888.00 2008-05-31 14:53:22.907 152 17452.23 60.67 53970.32 88888.00 2008-05-31 14:53:23.407 152 17452.25 60.64 53970.29 88888.00 2008-05-31 14:53:23.907 152 17452.31 60.55 53970.27 88888.00 2008-05-31 14:53:24.407 152 17452.36 60.55 53970.32 88888.00 2008-05-31 14:53:24.907 152 17452.26 60.59 53970.37 88888.00 2008-05-31 14:53:25.407 152 17452.21 60.61 53970.32 88888.00 2008-05-31 14:53:25.907 152 17452.17 60.56 53970.31 88888.00 2008-05-31 14:53:26.407 152 17452.21 60.56 53970.32 88888.00 2008-05-31 14:53:26.907 152 17452.33 60.59 53970.43 88888.00 2008-05-31 14:53:27.407 152 17452.33 60.68 53970.45 88888.00 2008-05-31 14:53:27.907 152 17452.26 60.69 53970.39 88888.00 2008-05-31 14:53:28.407 152 17452.19 60.74 53970.47 88888.00 2008-05-31 14:53:28.907 152 17452.16 60.79 53970.47 88888.00 2008-05-31 14:53:29.407 152 17452.04 60.74 53970.40 88888.00 2008-05-31 14:53:29.907 152 17451.98 60.75 53970.33 88888.00 2008-05-31 14:53:30.407 152 17451.95 60.78 53970.27 88888.00 2008-05-31 14:53:30.907 152 17451.99 60.80 53970.28 88888.00 2008-05-31 14:53:31.407 152 17452.02 60.81 53970.28 88888.00 2008-05-31 14:53:31.907 152 17452.04 60.85 53970.20 88888.00 2008-05-31 14:53:32.407 152 17452.04 60.86 53970.22 88888.00 2008-05-31 14:53:32.907 152 17451.99 60.87 53970.25 88888.00 2008-05-31 14:53:33.407 152 17452.04 60.91 53970.26 88888.00 2008-05-31 14:53:33.907 152 17452.05 60.89 53970.28 88888.00 2008-05-31 14:53:34.407 152 17452.10 60.87 53970.28 88888.00 2008-05-31 14:53:34.907 152 17452.12 60.90 53970.36 88888.00 2008-05-31 14:53:35.407 152 17452.00 60.97 53970.40 88888.00 2008-05-31 14:53:35.907 152 17452.02 60.95 53970.38 88888.00 2008-05-31 14:53:36.407 152 17452.02 60.99 53970.37 88888.00 2008-05-31 14:53:36.907 152 17451.90 61.06 53970.37 88888.00 2008-05-31 14:53:37.407 152 17451.98 61.14 53970.37 88888.00 2008-05-31 14:53:37.907 152 17452.06 61.18 53970.37 88888.00 2008-05-31 14:53:38.407 152 17452.06 61.21 53970.42 88888.00 2008-05-31 14:53:38.907 152 17452.00 61.15 53970.37 88888.00 2008-05-31 14:53:39.407 152 17452.05 61.14 53970.39 88888.00 2008-05-31 14:53:39.907 152 17452.10 61.10 53970.29 88888.00 2008-05-31 14:53:40.407 152 17452.05 61.13 53970.25 88888.00 2008-05-31 14:53:40.907 152 17452.05 61.15 53970.25 88888.00 2008-05-31 14:53:41.407 152 17451.98 61.17 53970.29 88888.00 2008-05-31 14:53:41.907 152 17452.00 61.19 53970.36 88888.00 2008-05-31 14:53:42.407 152 17452.03 61.20 53970.37 88888.00 2008-05-31 14:53:42.907 152 17452.05 61.19 53970.32 88888.00 2008-05-31 14:53:43.407 152 17452.10 61.19 53970.31 88888.00 2008-05-31 14:53:43.907 152 17452.13 61.20 53970.28 88888.00 2008-05-31 14:53:44.407 152 17452.06 61.24 53970.33 88888.00 2008-05-31 14:53:44.907 152 17452.04 61.38 53970.40 88888.00 2008-05-31 14:53:45.407 152 17452.04 61.40 53970.42 88888.00 2008-05-31 14:53:45.907 152 17452.03 61.40 53970.41 88888.00 2008-05-31 14:53:46.407 152 17452.02 61.35 53970.45 88888.00 2008-05-31 14:53:46.907 152 17451.99 61.33 53970.41 88888.00 2008-05-31 14:53:47.407 152 17452.04 61.36 53970.37 88888.00 2008-05-31 14:53:47.907 152 17452.11 61.34 53970.39 88888.00 2008-05-31 14:53:48.407 152 17452.01 61.31 53970.44 88888.00 2008-05-31 14:53:48.907 152 17451.96 61.27 53970.45 88888.00 2008-05-31 14:53:49.407 152 17452.04 61.25 53970.56 88888.00 2008-05-31 14:53:49.907 152 17452.05 61.34 53970.59 88888.00 2008-05-31 14:53:50.407 152 17451.96 61.38 53970.48 88888.00 2008-05-31 14:53:50.907 152 17451.95 61.30 53970.45 88888.00 2008-05-31 14:53:51.407 152 17451.93 61.33 53970.52 88888.00 2008-05-31 14:53:51.907 152 17451.95 61.37 53970.39 88888.00 2008-05-31 14:53:52.407 152 17451.98 61.37 53970.38 88888.00 2008-05-31 14:53:52.907 152 17452.00 61.37 53970.38 88888.00 2008-05-31 14:53:53.407 152 17451.93 61.35 53970.41 88888.00 2008-05-31 14:53:53.907 152 17451.93 61.30 53970.39 88888.00 2008-05-31 14:53:54.407 152 17451.96 61.28 53970.37 88888.00 2008-05-31 14:53:54.907 152 17451.91 61.29 53970.29 88888.00 2008-05-31 14:53:55.407 152 17451.83 61.34 53970.31 88888.00 2008-05-31 14:53:55.907 152 17451.90 61.28 53970.40 88888.00 2008-05-31 14:53:56.407 152 17451.85 61.35 53970.37 88888.00 2008-05-31 14:53:56.907 152 17451.86 61.37 53970.43 88888.00 2008-05-31 14:53:57.407 152 17451.86 61.33 53970.47 88888.00 2008-05-31 14:53:57.907 152 17451.85 61.35 53970.41 88888.00 2008-05-31 14:53:58.407 152 17451.88 61.37 53970.45 88888.00 2008-05-31 14:53:58.907 152 17451.84 61.40 53970.41 88888.00 2008-05-31 14:53:59.407 152 17451.90 61.40 53970.49 88888.00 2008-05-31 14:53:59.907 152 17451.90 61.43 53970.41 88888.00 2008-05-31 14:54:00.407 152 17451.82 61.35 53970.48 88888.00 2008-05-31 14:54:00.907 152 17451.89 61.37 53970.42 88888.00 2008-05-31 14:54:01.407 152 17451.99 61.38 53970.33 88888.00 2008-05-31 14:54:01.907 152 17451.95 61.38 53970.23 88888.00 2008-05-31 14:54:02.407 152 17451.95 61.46 53970.15 88888.00 2008-05-31 14:54:02.907 152 17451.94 61.54 53970.20 88888.00 2008-05-31 14:54:03.407 152 17451.86 61.56 53970.30 88888.00 2008-05-31 14:54:03.907 152 17451.80 61.45 53970.34 88888.00 2008-05-31 14:54:04.407 152 17451.84 61.49 53970.39 88888.00 2008-05-31 14:54:04.907 152 17451.92 61.59 53970.37 88888.00 2008-05-31 14:54:05.407 152 17451.85 61.53 53970.31 88888.00 2008-05-31 14:54:05.907 152 17451.90 61.49 53970.32 88888.00 2008-05-31 14:54:06.407 152 17451.91 61.55 53970.30 88888.00 2008-05-31 14:54:06.907 152 17451.88 61.52 53970.29 88888.00 2008-05-31 14:54:07.407 152 17451.90 61.46 53970.29 88888.00 2008-05-31 14:54:07.907 152 17451.95 61.55 53970.30 88888.00 2008-05-31 14:54:08.407 152 17451.98 61.58 53970.32 88888.00 2008-05-31 14:54:08.907 152 17451.99 61.62 53970.42 88888.00 2008-05-31 14:54:09.407 152 17451.88 61.60 53970.55 88888.00 2008-05-31 14:54:09.907 152 17451.81 61.62 53970.50 88888.00 2008-05-31 14:54:10.407 152 17451.81 61.57 53970.42 88888.00 2008-05-31 14:54:10.907 152 17451.85 61.59 53970.41 88888.00 2008-05-31 14:54:11.407 152 17451.75 61.70 53970.33 88888.00 2008-05-31 14:54:11.907 152 17451.70 61.86 53970.29 88888.00 2008-05-31 14:54:12.407 152 17451.78 61.81 53970.34 88888.00 2008-05-31 14:54:12.907 152 17451.84 61.79 53970.33 88888.00 2008-05-31 14:54:13.407 152 17451.85 61.76 53970.32 88888.00 2008-05-31 14:54:13.907 152 17451.76 61.78 53970.27 88888.00 2008-05-31 14:54:14.407 152 17451.72 61.77 53970.28 88888.00 2008-05-31 14:54:14.907 152 17451.69 61.77 53970.28 88888.00 2008-05-31 14:54:15.407 152 17451.66 61.79 53970.22 88888.00 2008-05-31 14:54:15.907 152 17451.65 61.81 53970.27 88888.00 2008-05-31 14:54:16.407 152 17451.64 61.84 53970.20 88888.00 2008-05-31 14:54:16.907 152 17451.71 61.92 53970.23 88888.00 2008-05-31 14:54:17.407 152 17451.68 61.91 53970.21 88888.00 2008-05-31 14:54:17.907 152 17451.61 61.87 53970.21 88888.00 2008-05-31 14:54:18.407 152 17451.65 61.79 53970.37 88888.00 2008-05-31 14:54:18.907 152 17451.65 61.84 53970.44 88888.00 2008-05-31 14:54:19.407 152 17451.70 61.84 53970.51 88888.00 2008-05-31 14:54:19.907 152 17451.66 61.84 53970.48 88888.00 2008-05-31 14:54:20.407 152 17451.62 61.78 53970.47 88888.00 2008-05-31 14:54:20.907 152 17451.65 61.86 53970.34 88888.00 2008-05-31 14:54:21.407 152 17451.72 61.89 53970.33 88888.00 2008-05-31 14:54:21.907 152 17451.65 61.88 53970.32 88888.00 2008-05-31 14:54:22.407 152 17451.71 61.89 53970.44 88888.00 2008-05-31 14:54:22.907 152 17451.66 61.86 53970.45 88888.00 2008-05-31 14:54:23.407 152 17451.69 61.85 53970.50 88888.00 2008-05-31 14:54:23.907 152 17451.74 61.87 53970.44 88888.00 2008-05-31 14:54:24.407 152 17451.78 61.87 53970.40 88888.00 2008-05-31 14:54:24.907 152 17451.68 61.89 53970.29 88888.00 2008-05-31 14:54:25.407 152 17451.69 61.93 53970.25 88888.00 2008-05-31 14:54:25.907 152 17451.71 61.93 53970.31 88888.00 2008-05-31 14:54:26.407 152 17451.70 61.87 53970.33 88888.00 2008-05-31 14:54:26.907 152 17451.73 61.81 53970.36 88888.00 2008-05-31 14:54:27.407 152 17451.71 61.86 53970.31 88888.00 2008-05-31 14:54:27.907 152 17451.69 61.88 53970.25 88888.00 2008-05-31 14:54:28.407 152 17451.68 61.83 53970.34 88888.00 2008-05-31 14:54:28.907 152 17451.56 61.83 53970.42 88888.00 2008-05-31 14:54:29.407 152 17451.59 61.85 53970.49 88888.00 2008-05-31 14:54:29.907 152 17451.60 61.84 53970.47 88888.00 2008-05-31 14:54:30.407 152 17451.66 61.85 53970.43 88888.00 2008-05-31 14:54:30.907 152 17451.69 61.81 53970.53 88888.00 2008-05-31 14:54:31.407 152 17451.71 61.77 53970.50 88888.00 2008-05-31 14:54:31.907 152 17451.68 61.85 53970.50 88888.00 2008-05-31 14:54:32.407 152 17451.66 61.92 53970.55 88888.00 2008-05-31 14:54:32.907 152 17451.69 61.92 53970.42 88888.00 2008-05-31 14:54:33.407 152 17451.73 61.96 53970.39 88888.00 2008-05-31 14:54:33.907 152 17451.75 61.97 53970.42 88888.00 2008-05-31 14:54:34.407 152 17451.72 62.01 53970.39 88888.00 2008-05-31 14:54:34.907 152 17451.73 61.97 53970.42 88888.00 2008-05-31 14:54:35.407 152 17451.74 61.97 53970.42 88888.00 2008-05-31 14:54:35.907 152 17451.61 61.98 53970.51 88888.00 2008-05-31 14:54:36.407 152 17451.65 62.05 53970.51 88888.00 2008-05-31 14:54:36.907 152 17451.65 62.14 53970.53 88888.00 2008-05-31 14:54:37.407 152 17451.61 62.11 53970.59 88888.00 2008-05-31 14:54:37.907 152 17451.64 62.08 53970.60 88888.00 2008-05-31 14:54:38.407 152 17451.71 62.18 53970.56 88888.00 2008-05-31 14:54:38.907 152 17451.61 62.23 53970.52 88888.00 2008-05-31 14:54:39.407 152 17451.60 62.23 53970.45 88888.00 2008-05-31 14:54:39.907 152 17451.72 62.21 53970.41 88888.00 2008-05-31 14:54:40.407 152 17451.69 62.24 53970.37 88888.00 2008-05-31 14:54:40.907 152 17451.65 62.22 53970.39 88888.00 2008-05-31 14:54:41.407 152 17451.66 62.25 53970.40 88888.00 2008-05-31 14:54:41.907 152 17451.62 62.28 53970.43 88888.00 2008-05-31 14:54:42.407 152 17451.60 62.36 53970.43 88888.00 2008-05-31 14:54:42.907 152 17451.60 62.37 53970.41 88888.00 2008-05-31 14:54:43.407 152 17451.64 62.41 53970.39 88888.00 2008-05-31 14:54:43.907 152 17451.63 62.42 53970.40 88888.00 2008-05-31 14:54:44.407 152 17451.64 62.42 53970.36 88888.00 2008-05-31 14:54:44.907 152 17451.65 62.42 53970.34 88888.00 2008-05-31 14:54:45.407 152 17451.68 62.43 53970.30 88888.00 2008-05-31 14:54:45.907 152 17451.64 62.51 53970.31 88888.00 2008-05-31 14:54:46.407 152 17451.60 62.51 53970.25 88888.00 2008-05-31 14:54:46.907 152 17451.60 62.45 53970.23 88888.00 2008-05-31 14:54:47.407 152 17451.62 62.48 53970.30 88888.00 2008-05-31 14:54:47.907 152 17451.64 62.46 53970.30 88888.00 2008-05-31 14:54:48.407 152 17451.72 62.45 53970.36 88888.00 2008-05-31 14:54:48.907 152 17451.66 62.57 53970.49 88888.00 2008-05-31 14:54:49.407 152 17451.56 62.62 53970.49 88888.00 2008-05-31 14:54:49.907 152 17451.56 62.65 53970.45 88888.00 2008-05-31 14:54:50.407 152 17451.66 62.65 53970.39 88888.00 2008-05-31 14:54:50.907 152 17451.59 62.71 53970.34 88888.00 2008-05-31 14:54:51.407 152 17451.62 62.71 53970.31 88888.00 2008-05-31 14:54:51.907 152 17451.63 62.81 53970.30 88888.00 2008-05-31 14:54:52.407 152 17451.60 62.84 53970.22 88888.00 2008-05-31 14:54:52.907 152 17451.62 62.90 53970.26 88888.00 2008-05-31 14:54:53.407 152 17451.63 62.81 53970.27 88888.00 2008-05-31 14:54:53.907 152 17451.61 62.90 53970.39 88888.00 2008-05-31 14:54:54.407 152 17451.54 62.97 53970.36 88888.00 2008-05-31 14:54:54.907 152 17451.38 63.01 53970.40 88888.00 2008-05-31 14:54:55.407 152 17451.33 63.01 53970.41 88888.00 2008-05-31 14:54:55.907 152 17451.32 62.95 53970.38 88888.00 2008-05-31 14:54:56.407 152 17451.33 62.96 53970.37 88888.00 2008-05-31 14:54:56.907 152 17451.38 63.02 53970.36 88888.00 2008-05-31 14:54:57.407 152 17451.37 63.04 53970.38 88888.00 2008-05-31 14:54:57.907 152 17451.37 63.05 53970.39 88888.00 2008-05-31 14:54:58.407 152 17451.42 63.04 53970.33 88888.00 2008-05-31 14:54:58.907 152 17451.33 63.10 53970.40 88888.00 2008-05-31 14:54:59.407 152 17451.32 63.12 53970.41 88888.00 2008-05-31 14:54:59.907 152 17451.42 63.06 53970.48 88888.00 2008-05-31 14:55:00.407 152 17451.47 63.05 53970.49 88888.00 2008-05-31 14:55:00.907 152 17451.50 63.04 53970.47 88888.00 2008-05-31 14:55:01.407 152 17451.51 63.08 53970.33 88888.00 2008-05-31 14:55:01.907 152 17451.47 63.04 53970.33 88888.00 2008-05-31 14:55:02.407 152 17451.42 63.04 53970.23 88888.00 2008-05-31 14:55:02.907 152 17451.39 62.94 53970.20 88888.00 2008-05-31 14:55:03.407 152 17451.37 63.01 53970.19 88888.00 2008-05-31 14:55:03.907 152 17451.40 63.01 53970.23 88888.00 2008-05-31 14:55:04.407 152 17451.47 63.02 53970.25 88888.00 2008-05-31 14:55:04.907 152 17451.40 63.03 53970.26 88888.00 2008-05-31 14:55:05.407 152 17451.33 63.08 53970.30 88888.00 2008-05-31 14:55:05.907 152 17451.38 63.08 53970.30 88888.00 2008-05-31 14:55:06.407 152 17451.35 63.05 53970.27 88888.00 2008-05-31 14:55:06.907 152 17451.35 63.02 53970.22 88888.00 2008-05-31 14:55:07.407 152 17451.47 63.13 53970.06 88888.00 2008-05-31 14:55:07.907 152 17451.50 63.09 53970.09 88888.00 2008-05-31 14:55:08.407 152 17451.45 63.08 53970.17 88888.00 2008-05-31 14:55:08.907 152 17451.44 63.02 53970.19 88888.00 2008-05-31 14:55:09.407 152 17451.51 63.05 53970.16 88888.00 2008-05-31 14:55:09.907 152 17451.42 63.09 53970.26 88888.00 2008-05-31 14:55:10.407 152 17451.47 63.13 53970.15 88888.00 2008-05-31 14:55:10.907 152 17451.51 63.09 53970.20 88888.00 2008-05-31 14:55:11.407 152 17451.49 63.04 53970.33 88888.00 2008-05-31 14:55:11.907 152 17451.44 63.08 53970.33 88888.00 2008-05-31 14:55:12.407 152 17451.48 63.11 53970.29 88888.00 2008-05-31 14:55:12.907 152 17451.44 63.08 53970.22 88888.00 2008-05-31 14:55:13.407 152 17451.38 63.03 53970.26 88888.00 2008-05-31 14:55:13.907 152 17451.40 63.10 53970.32 88888.00 2008-05-31 14:55:14.407 152 17451.27 63.14 53970.25 88888.00 2008-05-31 14:55:14.907 152 17451.23 63.06 53970.17 88888.00 2008-05-31 14:55:15.407 152 17451.28 63.14 53970.14 88888.00 2008-05-31 14:55:15.907 152 17451.39 63.16 53970.15 88888.00 2008-05-31 14:55:16.407 152 17451.39 63.14 53970.20 88888.00 2008-05-31 14:55:16.907 152 17451.35 63.11 53970.19 88888.00 2008-05-31 14:55:17.407 152 17451.43 63.18 53970.19 88888.00 2008-05-31 14:55:17.907 152 17451.40 63.14 53970.17 88888.00 2008-05-31 14:55:18.407 152 17451.40 63.15 53970.11 88888.00 2008-05-31 14:55:18.907 152 17451.45 63.19 53970.20 88888.00 2008-05-31 14:55:19.407 152 17451.48 63.15 53970.32 88888.00 2008-05-31 14:55:19.907 152 17451.47 63.10 53970.36 88888.00 2008-05-31 14:55:20.407 152 17451.39 63.12 53970.38 88888.00 2008-05-31 14:55:20.907 152 17451.32 63.13 53970.37 88888.00 2008-05-31 14:55:21.407 152 17451.29 63.13 53970.33 88888.00 2008-05-31 14:55:21.907 152 17451.28 63.15 53970.22 88888.00 2008-05-31 14:55:22.407 152 17451.19 63.13 53970.23 88888.00 2008-05-31 14:55:22.907 152 17451.21 63.13 53970.18 88888.00 2008-05-31 14:55:23.407 152 17451.30 63.21 53970.14 88888.00 2008-05-31 14:55:23.907 152 17451.25 63.20 53970.21 88888.00 2008-05-31 14:55:24.407 152 17451.24 63.18 53970.23 88888.00 2008-05-31 14:55:24.907 152 17451.28 63.13 53970.28 88888.00 2008-05-31 14:55:25.407 152 17451.27 63.10 53970.27 88888.00 2008-05-31 14:55:25.907 152 17451.20 63.13 53970.25 88888.00 2008-05-31 14:55:26.407 152 17451.21 63.10 53970.25 88888.00 2008-05-31 14:55:26.907 152 17451.22 62.99 53970.25 88888.00 2008-05-31 14:55:27.407 152 17451.21 63.03 53970.33 88888.00 2008-05-31 14:55:27.907 152 17451.25 63.06 53970.40 88888.00 2008-05-31 14:55:28.407 152 17451.27 62.99 53970.39 88888.00 2008-05-31 14:55:28.907 152 17451.28 63.04 53970.48 88888.00 2008-05-31 14:55:29.407 152 17451.25 63.09 53970.36 88888.00 2008-05-31 14:55:29.907 152 17451.24 63.10 53970.23 88888.00 2008-05-31 14:55:30.407 152 17451.15 63.11 53970.30 88888.00 2008-05-31 14:55:30.907 152 17451.09 63.08 53970.31 88888.00 2008-05-31 14:55:31.407 152 17451.02 63.04 53970.25 88888.00 2008-05-31 14:55:31.907 152 17450.98 63.00 53970.27 88888.00 2008-05-31 14:55:32.407 152 17450.93 63.01 53970.29 88888.00 2008-05-31 14:55:32.907 152 17450.97 63.09 53970.40 88888.00 2008-05-31 14:55:33.407 152 17451.02 63.13 53970.43 88888.00 2008-05-31 14:55:33.907 152 17451.07 63.18 53970.33 88888.00 2008-05-31 14:55:34.407 152 17451.15 63.11 53970.36 88888.00 2008-05-31 14:55:34.907 152 17451.13 63.14 53970.33 88888.00 2008-05-31 14:55:35.407 152 17451.13 63.18 53970.41 88888.00 2008-05-31 14:55:35.907 152 17451.17 63.14 53970.37 88888.00 2008-05-31 14:55:36.407 152 17451.23 63.14 53970.36 88888.00 2008-05-31 14:55:36.907 152 17451.21 63.14 53970.33 88888.00 2008-05-31 14:55:37.407 152 17451.15 63.14 53970.31 88888.00 2008-05-31 14:55:37.907 152 17451.15 63.16 53970.33 88888.00 2008-05-31 14:55:38.407 152 17451.15 63.20 53970.31 88888.00 2008-05-31 14:55:38.907 152 17451.24 63.18 53970.18 88888.00 2008-05-31 14:55:39.407 152 17451.29 63.10 53970.15 88888.00 2008-05-31 14:55:39.907 152 17451.24 63.10 53970.13 88888.00 2008-05-31 14:55:40.407 152 17451.20 63.14 53970.18 88888.00 2008-05-31 14:55:40.907 152 17451.23 63.19 53970.17 88888.00 2008-05-31 14:55:41.407 152 17451.19 63.20 53970.26 88888.00 2008-05-31 14:55:41.907 152 17451.19 63.24 53970.27 88888.00 2008-05-31 14:55:42.407 152 17451.15 63.21 53970.18 88888.00 2008-05-31 14:55:42.907 152 17451.12 63.16 53970.14 88888.00 2008-05-31 14:55:43.407 152 17451.17 63.15 53970.11 88888.00 2008-05-31 14:55:43.907 152 17451.10 63.25 53970.19 88888.00 2008-05-31 14:55:44.407 152 17451.23 63.28 53970.23 88888.00 2008-05-31 14:55:44.907 152 17451.14 63.22 53970.22 88888.00 2008-05-31 14:55:45.407 152 17451.13 63.16 53970.14 88888.00 2008-05-31 14:55:45.907 152 17451.34 63.16 53970.06 88888.00 2008-05-31 14:55:46.407 152 17451.29 63.22 53970.15 88888.00 2008-05-31 14:55:46.907 152 17451.14 63.23 53970.13 88888.00 2008-05-31 14:55:47.407 152 17451.13 63.23 53970.18 88888.00 2008-05-31 14:55:47.907 152 17451.21 63.20 53970.26 88888.00 2008-05-31 14:55:48.407 152 17451.19 63.16 53970.26 88888.00 2008-05-31 14:55:48.907 152 17451.25 63.15 53970.23 88888.00 2008-05-31 14:55:49.407 152 17451.24 63.20 53970.16 88888.00 2008-05-31 14:55:49.907 152 17451.21 63.16 53970.18 88888.00 2008-05-31 14:55:50.407 152 17451.28 63.19 53970.15 88888.00 2008-05-31 14:55:50.907 152 17451.27 63.22 53970.17 88888.00 2008-05-31 14:55:51.407 152 17451.38 63.19 53970.21 88888.00 2008-05-31 14:55:51.907 152 17451.23 63.21 53970.09 88888.00 2008-05-31 14:55:52.407 152 17451.22 63.18 53969.99 88888.00 2008-05-31 14:55:52.907 152 17451.25 63.22 53969.93 88888.00 2008-05-31 14:55:53.407 152 17451.31 63.24 53970.02 88888.00 2008-05-31 14:55:53.907 152 17451.33 63.16 53970.16 88888.00 2008-05-31 14:55:54.407 152 17451.24 63.12 53970.14 88888.00 2008-05-31 14:55:54.907 152 17451.18 63.08 53970.10 88888.00 2008-05-31 14:55:55.407 152 17451.19 63.08 53970.21 88888.00 2008-05-31 14:55:55.907 152 17451.15 63.11 53970.31 88888.00 2008-05-31 14:55:56.407 152 17451.15 63.13 53970.23 88888.00 2008-05-31 14:55:56.907 152 17451.12 63.08 53970.25 88888.00 2008-05-31 14:55:57.407 152 17451.08 63.08 53970.26 88888.00 2008-05-31 14:55:57.907 152 17451.12 63.14 53970.28 88888.00 2008-05-31 14:55:58.407 152 17451.18 63.19 53970.26 88888.00 2008-05-31 14:55:58.907 152 17451.15 63.06 53970.31 88888.00 2008-05-31 14:55:59.407 152 17451.15 63.02 53970.32 88888.00 2008-05-31 14:55:59.907 152 17451.13 63.06 53970.18 88888.00 2008-05-31 14:56:00.407 152 17451.14 63.16 53970.13 88888.00 2008-05-31 14:56:00.907 152 17451.11 63.19 53970.10 88888.00 2008-05-31 14:56:01.407 152 17451.07 63.16 53970.06 88888.00 2008-05-31 14:56:01.907 152 17451.18 63.12 53970.00 88888.00 2008-05-31 14:56:02.407 152 17451.21 63.19 53970.00 88888.00 2008-05-31 14:56:02.907 152 17451.10 63.22 53969.96 88888.00 2008-05-31 14:56:03.407 152 17451.10 63.25 53969.96 88888.00 2008-05-31 14:56:03.907 152 17451.22 63.24 53970.09 88888.00 2008-05-31 14:56:04.407 152 17451.29 63.26 53970.19 88888.00 2008-05-31 14:56:04.907 152 17451.20 63.25 53970.25 88888.00 2008-05-31 14:56:05.407 152 17451.15 63.24 53970.22 88888.00 2008-05-31 14:56:05.907 152 17451.07 63.21 53970.23 88888.00 2008-05-31 14:56:06.407 152 17451.09 63.24 53970.21 88888.00 2008-05-31 14:56:06.907 152 17451.05 63.23 53970.33 88888.00 2008-05-31 14:56:07.407 152 17451.15 63.24 53970.27 88888.00 2008-05-31 14:56:07.907 152 17451.22 63.18 53970.13 88888.00 2008-05-31 14:56:08.407 152 17451.27 63.22 53970.07 88888.00 2008-05-31 14:56:08.907 152 17451.28 63.31 53970.10 88888.00 2008-05-31 14:56:09.407 152 17451.17 63.28 53970.08 88888.00 2008-05-31 14:56:09.907 152 17451.29 63.29 53970.18 88888.00 2008-05-31 14:56:10.407 152 17451.35 63.32 53970.23 88888.00 2008-05-31 14:56:10.907 152 17451.34 63.39 53970.32 88888.00 2008-05-31 14:56:11.407 152 17451.25 63.45 53970.32 88888.00 2008-05-31 14:56:11.907 152 17451.22 63.44 53970.28 88888.00 2008-05-31 14:56:12.407 152 17451.33 63.47 53970.30 88888.00 2008-05-31 14:56:12.907 152 17451.31 63.39 53970.29 88888.00 2008-05-31 14:56:13.407 152 17451.30 63.42 53970.18 88888.00 2008-05-31 14:56:13.907 152 17451.24 63.40 53970.11 88888.00 2008-05-31 14:56:14.407 152 17451.14 63.42 53970.11 88888.00 2008-05-31 14:56:14.907 152 17451.13 63.40 53970.22 88888.00 2008-05-31 14:56:15.407 152 17451.12 63.39 53970.25 88888.00 2008-05-31 14:56:15.907 152 17451.15 63.45 53970.27 88888.00 2008-05-31 14:56:16.407 152 17451.17 63.49 53970.21 88888.00 2008-05-31 14:56:16.907 152 17451.13 63.50 53970.10 88888.00 2008-05-31 14:56:17.407 152 17451.17 63.49 53970.10 88888.00 2008-05-31 14:56:17.907 152 17451.14 63.54 53970.05 88888.00 2008-05-31 14:56:18.407 152 17451.08 63.55 53970.11 88888.00 2008-05-31 14:56:18.907 152 17451.04 63.47 53970.03 88888.00 2008-05-31 14:56:19.407 152 17451.09 63.50 53969.88 88888.00 2008-05-31 14:56:19.907 152 17451.01 63.51 53969.91 88888.00 2008-05-31 14:56:20.407 152 17451.09 63.50 53970.03 88888.00 2008-05-31 14:56:20.907 152 17451.09 63.51 53970.05 88888.00 2008-05-31 14:56:21.407 152 17451.12 63.47 53970.05 88888.00 2008-05-31 14:56:21.907 152 17451.15 63.57 53970.07 88888.00 2008-05-31 14:56:22.407 152 17451.13 63.64 53969.99 88888.00 2008-05-31 14:56:22.907 152 17451.07 63.60 53969.98 88888.00 2008-05-31 14:56:23.407 152 17451.14 63.61 53970.05 88888.00 2008-05-31 14:56:23.907 152 17451.11 63.57 53970.05 88888.00 2008-05-31 14:56:24.407 152 17451.08 63.54 53969.96 88888.00 2008-05-31 14:56:24.907 152 17451.08 63.60 53969.89 88888.00 2008-05-31 14:56:25.407 152 17451.11 63.67 53969.87 88888.00 2008-05-31 14:56:25.907 152 17451.03 63.64 53969.91 88888.00 2008-05-31 14:56:26.407 152 17451.04 63.67 53969.84 88888.00 2008-05-31 14:56:26.907 152 17451.07 63.77 53969.98 88888.00 2008-05-31 14:56:27.407 152 17450.98 63.74 53969.97 88888.00 2008-05-31 14:56:27.907 152 17451.03 63.73 53969.86 88888.00 2008-05-31 14:56:28.407 152 17451.03 63.78 53969.83 88888.00 2008-05-31 14:56:28.907 152 17451.05 63.84 53969.82 88888.00 2008-05-31 14:56:29.407 152 17451.09 63.83 53969.94 88888.00 2008-05-31 14:56:29.907 152 17451.00 63.82 53969.92 88888.00 2008-05-31 14:56:30.407 152 17450.93 63.71 53969.89 88888.00 2008-05-31 14:56:30.907 152 17450.86 63.65 53969.83 88888.00 2008-05-31 14:56:31.407 152 17450.93 63.68 53969.84 88888.00 2008-05-31 14:56:31.907 152 17450.83 63.77 53969.96 88888.00 2008-05-31 14:56:32.407 152 17450.92 63.75 53969.99 88888.00 2008-05-31 14:56:32.907 152 17451.01 63.70 53969.96 88888.00 2008-05-31 14:56:33.407 152 17450.94 63.73 53970.00 88888.00 2008-05-31 14:56:33.907 152 17451.02 63.70 53969.95 88888.00 2008-05-31 14:56:34.407 152 17451.11 63.67 53970.00 88888.00 2008-05-31 14:56:34.907 152 17451.07 63.64 53969.82 88888.00 2008-05-31 14:56:35.407 152 17451.02 63.58 53969.86 88888.00 2008-05-31 14:56:35.907 152 17450.98 63.57 53969.96 88888.00 2008-05-31 14:56:36.407 152 17451.07 63.59 53969.89 88888.00 2008-05-31 14:56:36.907 152 17450.94 63.59 53969.94 88888.00 2008-05-31 14:56:37.407 152 17450.93 63.59 53969.96 88888.00 2008-05-31 14:56:37.907 152 17450.94 63.61 53969.99 88888.00 2008-05-31 14:56:38.407 152 17450.99 63.69 53969.99 88888.00 2008-05-31 14:56:38.907 152 17451.04 63.61 53969.97 88888.00 2008-05-31 14:56:39.407 152 17451.07 63.49 53970.03 88888.00 2008-05-31 14:56:39.907 152 17451.04 63.49 53969.99 88888.00 2008-05-31 14:56:40.407 152 17450.97 63.48 53970.03 88888.00 2008-05-31 14:56:40.907 152 17450.98 63.47 53969.96 88888.00 2008-05-31 14:56:41.407 152 17450.91 63.42 53969.88 88888.00 2008-05-31 14:56:41.907 152 17450.98 63.38 53969.87 88888.00 2008-05-31 14:56:42.407 152 17451.02 63.34 53969.93 88888.00 2008-05-31 14:56:42.907 152 17451.01 63.38 53969.95 88888.00 2008-05-31 14:56:43.407 152 17451.11 63.32 53969.80 88888.00 2008-05-31 14:56:43.907 152 17451.13 63.31 53969.76 88888.00 2008-05-31 14:56:44.407 152 17451.07 63.31 53969.89 88888.00 2008-05-31 14:56:44.907 152 17450.99 63.31 53969.86 88888.00 2008-05-31 14:56:45.407 152 17451.01 63.24 53969.83 88888.00 2008-05-31 14:56:45.907 152 17450.99 63.21 53969.89 88888.00 2008-05-31 14:56:46.407 152 17451.00 63.08 53969.87 88888.00 2008-05-31 14:56:46.907 152 17450.96 63.04 53969.94 88888.00 2008-05-31 14:56:47.407 152 17450.92 63.09 53969.92 88888.00 2008-05-31 14:56:47.907 152 17450.90 63.08 53969.93 88888.00 2008-05-31 14:56:48.407 152 17450.92 63.09 53969.97 88888.00 2008-05-31 14:56:48.907 152 17450.93 63.10 53969.98 88888.00 2008-05-31 14:56:49.407 152 17450.87 63.08 53969.91 88888.00 2008-05-31 14:56:49.907 152 17450.81 63.06 53969.84 88888.00 2008-05-31 14:56:50.407 152 17450.87 63.08 53969.87 88888.00 2008-05-31 14:56:50.907 152 17450.83 62.99 53969.95 88888.00 2008-05-31 14:56:51.407 152 17450.83 62.97 53970.02 88888.00 2008-05-31 14:56:51.907 152 17450.89 62.93 53970.00 88888.00 2008-05-31 14:56:52.407 152 17450.87 62.92 53969.99 88888.00 2008-05-31 14:56:52.907 152 17450.84 62.97 53969.94 88888.00 2008-05-31 14:56:53.407 152 17450.78 62.96 53969.99 88888.00 2008-05-31 14:56:53.907 152 17450.86 62.92 53969.93 88888.00 2008-05-31 14:56:54.407 152 17450.82 62.87 53969.88 88888.00 2008-05-31 14:56:54.907 152 17450.80 62.84 53969.88 88888.00 2008-05-31 14:56:55.407 152 17450.87 62.89 53969.93 88888.00 2008-05-31 14:56:55.907 152 17450.79 62.90 53969.93 88888.00 2008-05-31 14:56:56.407 152 17450.78 62.83 53969.86 88888.00 2008-05-31 14:56:56.907 152 17450.83 62.77 53969.99 88888.00 2008-05-31 14:56:57.407 152 17450.94 62.73 53970.03 88888.00 2008-05-31 14:56:57.907 152 17450.90 62.72 53970.04 88888.00 2008-05-31 14:56:58.407 152 17450.91 62.75 53970.00 88888.00 2008-05-31 14:56:58.907 152 17450.90 62.71 53970.04 88888.00 2008-05-31 14:56:59.407 152 17450.86 62.70 53969.97 88888.00 2008-05-31 14:56:59.907 152 17450.79 62.66 53969.88 88888.00 2008-05-31 14:57:00.407 152 17450.77 62.60 53969.99 88888.00 2008-05-31 14:57:00.907 152 17450.77 62.60 53970.04 88888.00 2008-05-31 14:57:01.407 152 17450.66 62.57 53970.07 88888.00 2008-05-31 14:57:01.907 152 17450.81 62.61 53970.11 88888.00 2008-05-31 14:57:02.407 152 17450.83 62.65 53970.10 88888.00 2008-05-31 14:57:02.907 152 17450.83 62.66 53970.17 88888.00 2008-05-31 14:57:03.404 152 17450.91 62.63 53970.13 88888.00 2008-05-31 14:57:03.904 152 17450.87 62.64 53969.94 88888.00 2008-05-31 14:57:04.404 152 17450.86 62.63 53969.92 88888.00 2008-05-31 14:57:04.904 152 17450.96 62.58 53970.00 88888.00 2008-05-31 14:57:05.404 152 17450.98 62.56 53970.11 88888.00 2008-05-31 14:57:05.904 152 17450.91 62.55 53970.07 88888.00 2008-05-31 14:57:06.404 152 17450.92 62.55 53969.99 88888.00 2008-05-31 14:57:06.904 152 17450.90 62.50 53970.05 88888.00 2008-05-31 14:57:07.404 152 17450.94 62.46 53970.04 88888.00 2008-05-31 14:57:07.904 152 17450.94 62.44 53970.10 88888.00 2008-05-31 14:57:08.404 152 17450.89 62.37 53970.06 88888.00 2008-05-31 14:57:08.904 152 17450.97 62.43 53970.00 88888.00 2008-05-31 14:57:09.404 152 17450.91 62.45 53970.03 88888.00 2008-05-31 14:57:09.904 152 17450.89 62.43 53970.05 88888.00 2008-05-31 14:57:10.404 152 17450.83 62.48 53970.00 88888.00 2008-05-31 14:57:10.904 152 17450.88 62.45 53970.08 88888.00 2008-05-31 14:57:11.404 152 17450.96 62.38 53970.07 88888.00 2008-05-31 14:57:11.904 152 17450.92 62.40 53969.99 88888.00 2008-05-31 14:57:12.404 152 17450.94 62.37 53969.99 88888.00 2008-05-31 14:57:12.904 152 17451.02 62.40 53970.00 88888.00 2008-05-31 14:57:13.404 152 17450.91 62.34 53970.02 88888.00 2008-05-31 14:57:13.904 152 17450.91 62.24 53969.97 88888.00 2008-05-31 14:57:14.404 152 17450.88 62.30 53969.93 88888.00 2008-05-31 14:57:14.904 152 17450.79 62.26 53969.93 88888.00 2008-05-31 14:57:15.404 152 17450.82 62.28 53969.87 88888.00 2008-05-31 14:57:15.904 152 17450.91 62.32 53969.82 88888.00 2008-05-31 14:57:16.404 152 17450.90 62.22 53969.78 88888.00 2008-05-31 14:57:16.904 152 17450.83 62.13 53969.83 88888.00 2008-05-31 14:57:17.404 152 17450.81 62.17 53969.94 88888.00 2008-05-31 14:57:17.904 152 17450.86 62.24 53970.02 88888.00 2008-05-31 14:57:18.404 152 17450.79 62.13 53969.92 88888.00 2008-05-31 14:57:18.904 152 17450.86 62.07 53969.96 88888.00 2008-05-31 14:57:19.404 152 17450.90 62.09 53969.95 88888.00 2008-05-31 14:57:19.904 152 17450.94 62.12 53969.94 88888.00 2008-05-31 14:57:20.404 152 17450.99 62.12 53969.98 88888.00 2008-05-31 14:57:20.904 152 17451.05 62.16 53969.93 88888.00 2008-05-31 14:57:21.404 152 17451.12 62.18 53969.91 88888.00 2008-05-31 14:57:21.904 152 17451.17 62.11 53969.92 88888.00 2008-05-31 14:57:22.404 152 17451.15 62.15 53969.96 88888.00 2008-05-31 14:57:22.904 152 17450.96 62.12 53969.96 88888.00 2008-05-31 14:57:23.404 152 17451.05 62.15 53970.10 88888.00 2008-05-31 14:57:23.904 152 17451.04 62.18 53969.89 88888.00 2008-05-31 14:57:24.404 152 17450.97 62.17 53969.86 88888.00 2008-05-31 14:57:24.904 152 17450.97 62.17 53969.91 88888.00 2008-05-31 14:57:25.404 152 17450.96 62.14 53969.96 88888.00 2008-05-31 14:57:25.904 152 17450.94 62.14 53969.97 88888.00 2008-05-31 14:57:26.404 152 17450.93 62.16 53969.92 88888.00 2008-05-31 14:57:26.904 152 17450.97 62.12 53969.81 88888.00 2008-05-31 14:57:27.404 152 17450.94 62.12 53969.77 88888.00 2008-05-31 14:57:27.904 152 17450.97 62.13 53969.93 88888.00 2008-05-31 14:57:28.404 152 17450.93 62.15 53970.05 88888.00 2008-05-31 14:57:28.904 152 17450.98 62.09 53970.09 88888.00 2008-05-31 14:57:29.404 152 17450.89 62.05 53969.97 88888.00 2008-05-31 14:57:29.904 152 17450.86 62.06 53969.89 88888.00 2008-05-31 14:57:30.404 152 17450.72 62.07 53969.91 88888.00 2008-05-31 14:57:30.904 152 17450.77 62.07 53969.91 88888.00 2008-05-31 14:57:31.404 152 17450.88 62.03 53970.03 88888.00 2008-05-31 14:57:31.904 152 17450.93 62.01 53970.07 88888.00 2008-05-31 14:57:32.404 152 17450.82 61.98 53970.00 88888.00 2008-05-31 14:57:32.904 152 17450.83 61.99 53969.97 88888.00 2008-05-31 14:57:33.404 152 17450.87 62.05 53969.89 88888.00 2008-05-31 14:57:33.904 152 17450.80 62.07 53969.98 88888.00 2008-05-31 14:57:34.404 152 17450.79 62.12 53969.89 88888.00 2008-05-31 14:57:34.904 152 17450.72 62.09 53969.94 88888.00 2008-05-31 14:57:35.404 152 17450.73 62.09 53969.97 88888.00 2008-05-31 14:57:35.904 152 17450.72 62.13 53970.04 88888.00 2008-05-31 14:57:36.404 152 17450.76 62.09 53970.10 88888.00 2008-05-31 14:57:36.904 152 17450.72 62.08 53970.08 88888.00 2008-05-31 14:57:37.404 152 17450.67 62.14 53970.11 88888.00 2008-05-31 14:57:37.904 152 17450.69 62.17 53970.13 88888.00 2008-05-31 14:57:38.404 152 17450.64 62.12 53970.09 88888.00 2008-05-31 14:57:38.904 152 17450.62 62.09 53970.02 88888.00 2008-05-31 14:57:39.404 152 17450.68 62.12 53970.07 88888.00 2008-05-31 14:57:39.904 152 17450.62 62.12 53970.08 88888.00 2008-05-31 14:57:40.404 152 17450.61 62.18 53970.11 88888.00 2008-05-31 14:57:40.904 152 17450.68 62.24 53970.16 88888.00 2008-05-31 14:57:41.404 152 17450.62 62.32 53970.10 88888.00 2008-05-31 14:57:41.904 152 17450.64 62.23 53970.15 88888.00 2008-05-31 14:57:42.404 152 17450.60 62.13 53970.15 88888.00 2008-05-31 14:57:42.904 152 17450.61 62.15 53970.25 88888.00 2008-05-31 14:57:43.404 152 17450.56 62.16 53970.15 88888.00 2008-05-31 14:57:43.904 152 17450.43 62.08 53970.18 88888.00 2008-05-31 14:57:44.404 152 17450.43 62.05 53970.15 88888.00 2008-05-31 14:57:44.904 152 17450.47 61.97 53970.14 88888.00 2008-05-31 14:57:45.404 152 17450.49 61.91 53970.16 88888.00 2008-05-31 14:57:45.904 152 17450.50 61.91 53970.06 88888.00 2008-05-31 14:57:46.404 152 17450.50 62.01 53970.15 88888.00 2008-05-31 14:57:46.904 152 17450.58 61.99 53970.18 88888.00 2008-05-31 14:57:47.404 152 17450.51 62.01 53970.06 88888.00 2008-05-31 14:57:47.904 152 17450.43 61.97 53970.03 88888.00 2008-05-31 14:57:48.404 152 17450.47 61.99 53970.11 88888.00 2008-05-31 14:57:48.904 152 17450.42 62.06 53970.04 88888.00 2008-05-31 14:57:49.404 152 17450.47 62.03 53970.02 88888.00 2008-05-31 14:57:49.904 152 17450.57 61.97 53970.02 88888.00 2008-05-31 14:57:50.404 152 17450.53 62.02 53970.05 88888.00 2008-05-31 14:57:50.904 152 17450.45 62.09 53970.07 88888.00 2008-05-31 14:57:51.404 152 17450.43 62.13 53970.09 88888.00 2008-05-31 14:57:51.904 152 17450.50 62.06 53970.09 88888.00 2008-05-31 14:57:52.404 152 17450.35 62.03 53970.07 88888.00 2008-05-31 14:57:52.904 152 17450.47 61.97 53970.13 88888.00 2008-05-31 14:57:53.404 152 17450.49 61.95 53970.16 88888.00 2008-05-31 14:57:53.904 152 17450.35 62.05 53970.09 88888.00 2008-05-31 14:57:54.404 152 17450.33 62.08 53970.07 88888.00 2008-05-31 14:57:54.904 152 17450.42 61.97 53970.02 88888.00 2008-05-31 14:57:55.404 152 17450.49 61.96 53970.00 88888.00 2008-05-31 14:57:55.904 152 17450.58 62.01 53969.97 88888.00 2008-05-31 14:57:56.404 152 17450.45 61.95 53970.06 88888.00 2008-05-31 14:57:56.904 152 17450.42 61.88 53970.02 88888.00 2008-05-31 14:57:57.404 152 17450.49 61.89 53970.03 88888.00 2008-05-31 14:57:57.904 152 17450.47 62.03 53970.06 88888.00 2008-05-31 14:57:58.404 152 17450.43 62.07 53970.02 88888.00 2008-05-31 14:57:58.904 152 17450.53 61.98 53970.02 88888.00 2008-05-31 14:57:59.404 152 17450.52 61.95 53970.15 88888.00 2008-05-31 14:57:59.904 152 17450.47 61.89 53970.14 88888.00 2008-05-31 14:58:00.404 152 17450.46 61.87 53970.14 88888.00 2008-05-31 14:58:00.904 152 17450.42 61.92 53970.02 88888.00 2008-05-31 14:58:01.404 152 17450.43 62.02 53970.07 88888.00 2008-05-31 14:58:01.904 152 17450.47 62.08 53970.20 88888.00 2008-05-31 14:58:02.404 152 17450.40 62.05 53970.14 88888.00 2008-05-31 14:58:02.904 152 17450.36 62.01 53970.03 88888.00 2008-05-31 14:58:03.404 152 17450.37 62.09 53970.05 88888.00 2008-05-31 14:58:03.904 152 17450.31 62.08 53970.18 88888.00 2008-05-31 14:58:04.404 152 17450.19 62.09 53970.11 88888.00 2008-05-31 14:58:04.904 152 17450.27 62.06 53970.13 88888.00 2008-05-31 14:58:05.404 152 17450.35 62.13 53970.16 88888.00 2008-05-31 14:58:05.904 152 17450.31 62.09 53970.11 88888.00 2008-05-31 14:58:06.404 152 17450.28 62.15 53969.99 88888.00 2008-05-31 14:58:06.904 152 17450.26 62.18 53970.00 88888.00 2008-05-31 14:58:07.404 152 17450.32 62.23 53969.96 88888.00 2008-05-31 14:58:07.904 152 17450.31 62.31 53969.93 88888.00 2008-05-31 14:58:08.404 152 17450.27 62.35 53969.89 88888.00 2008-05-31 14:58:08.904 152 17450.33 62.21 53969.94 88888.00 2008-05-31 14:58:09.404 152 17450.36 62.16 53969.94 88888.00 2008-05-31 14:58:09.904 152 17450.45 62.15 53969.96 88888.00 2008-05-31 14:58:10.404 152 17450.41 62.13 53969.93 88888.00 2008-05-31 14:58:10.904 152 17450.45 62.14 53970.00 88888.00 2008-05-31 14:58:11.404 152 17450.36 62.18 53970.03 88888.00 2008-05-31 14:58:11.904 152 17450.36 62.24 53969.98 88888.00 2008-05-31 14:58:12.404 152 17450.40 62.28 53970.03 88888.00 2008-05-31 14:58:12.904 152 17450.38 62.27 53969.96 88888.00 2008-05-31 14:58:13.404 152 17450.35 62.31 53969.92 88888.00 2008-05-31 14:58:13.904 152 17450.40 62.33 53969.89 88888.00 2008-05-31 14:58:14.404 152 17450.39 62.35 53969.85 88888.00 2008-05-31 14:58:14.904 152 17450.30 62.32 53969.92 88888.00 2008-05-31 14:58:15.404 152 17450.37 62.27 53969.96 88888.00 2008-05-31 14:58:15.904 152 17450.33 62.17 53969.96 88888.00 2008-05-31 14:58:16.404 152 17450.26 62.21 53969.91 88888.00 2008-05-31 14:58:16.904 152 17450.21 62.23 53969.97 88888.00 2008-05-31 14:58:17.404 152 17450.19 62.21 53969.98 88888.00 2008-05-31 14:58:17.904 152 17450.26 62.22 53969.99 88888.00 2008-05-31 14:58:18.404 152 17450.23 62.28 53969.99 88888.00 2008-05-31 14:58:18.904 152 17450.18 62.32 53970.05 88888.00 2008-05-31 14:58:19.404 152 17450.17 62.30 53970.03 88888.00 2008-05-31 14:58:19.904 152 17450.17 62.28 53970.02 88888.00 2008-05-31 14:58:20.404 152 17450.09 62.27 53970.03 88888.00 2008-05-31 14:58:20.904 152 17450.11 62.27 53970.05 88888.00 2008-05-31 14:58:21.404 152 17450.13 62.26 53970.06 88888.00 2008-05-31 14:58:21.904 152 17450.13 62.26 53970.03 88888.00 2008-05-31 14:58:22.404 152 17450.17 62.27 53970.14 88888.00 2008-05-31 14:58:22.904 152 17450.17 62.37 53970.08 88888.00 2008-05-31 14:58:23.404 152 17450.12 62.41 53970.04 88888.00 2008-05-31 14:58:23.904 152 17450.08 62.33 53970.07 88888.00 2008-05-31 14:58:24.404 152 17450.12 62.32 53970.04 88888.00 2008-05-31 14:58:24.904 152 17450.15 62.33 53969.96 88888.00 2008-05-31 14:58:25.404 152 17450.25 62.34 53969.93 88888.00 2008-05-31 14:58:25.904 152 17450.16 62.31 53969.93 88888.00 2008-05-31 14:58:26.404 152 17450.10 62.31 53969.85 88888.00 2008-05-31 14:58:26.904 152 17450.02 62.36 53969.87 88888.00 2008-05-31 14:58:27.404 152 17449.98 62.31 53969.93 88888.00 2008-05-31 14:58:27.904 152 17450.02 62.32 53969.97 88888.00 2008-05-31 14:58:28.404 152 17450.15 62.40 53970.07 88888.00 2008-05-31 14:58:28.904 152 17450.10 62.41 53970.15 88888.00 2008-05-31 14:58:29.404 152 17450.06 62.41 53970.07 88888.00 2008-05-31 14:58:29.904 152 17450.05 62.47 53970.04 88888.00 2008-05-31 14:58:30.404 152 17450.02 62.48 53969.98 88888.00 2008-05-31 14:58:30.904 152 17450.09 62.57 53969.94 88888.00 2008-05-31 14:58:31.404 152 17450.05 62.58 53970.04 88888.00 2008-05-31 14:58:31.904 152 17450.02 62.58 53969.96 88888.00 2008-05-31 14:58:32.404 152 17449.98 62.58 53969.88 88888.00 2008-05-31 14:58:32.904 152 17450.00 62.65 53969.93 88888.00 2008-05-31 14:58:33.404 152 17450.04 62.67 53969.95 88888.00 2008-05-31 14:58:33.904 152 17449.96 62.54 53969.86 88888.00 2008-05-31 14:58:34.404 152 17449.94 62.55 53969.94 88888.00 2008-05-31 14:58:34.904 152 17449.97 62.52 53969.97 88888.00 2008-05-31 14:58:35.404 152 17449.98 62.64 53969.91 88888.00 2008-05-31 14:58:35.904 152 17450.01 62.64 53969.91 88888.00 2008-05-31 14:58:36.404 152 17450.01 62.74 53969.85 88888.00 2008-05-31 14:58:36.904 152 17449.92 62.74 53969.96 88888.00 2008-05-31 14:58:37.404 152 17449.96 62.74 53970.04 88888.00 2008-05-31 14:58:37.904 152 17449.96 62.73 53970.07 88888.00 2008-05-31 14:58:38.404 152 17449.92 62.70 53970.06 88888.00 2008-05-31 14:58:38.904 152 17450.02 62.66 53969.89 88888.00 2008-05-31 14:58:39.404 152 17450.00 62.69 53969.87 88888.00 2008-05-31 14:58:39.904 152 17450.01 62.66 53969.88 88888.00 2008-05-31 14:58:40.404 152 17450.04 62.70 53969.94 88888.00 2008-05-31 14:58:40.904 152 17450.02 62.75 53970.04 88888.00 2008-05-31 14:58:41.404 152 17450.01 62.72 53970.04 88888.00 2008-05-31 14:58:41.904 152 17450.00 62.70 53969.96 88888.00 2008-05-31 14:58:42.404 152 17449.99 62.69 53969.85 88888.00 2008-05-31 14:58:42.904 152 17450.07 62.70 53969.92 88888.00 2008-05-31 14:58:43.404 152 17450.13 62.72 53969.89 88888.00 2008-05-31 14:58:43.904 152 17450.07 62.73 53969.89 88888.00 2008-05-31 14:58:44.404 152 17450.06 62.79 53969.91 88888.00 2008-05-31 14:58:44.904 152 17450.18 62.81 53969.84 88888.00 2008-05-31 14:58:45.404 152 17450.19 62.76 53969.94 88888.00 2008-05-31 14:58:45.904 152 17450.22 62.66 53969.85 88888.00 2008-05-31 14:58:46.404 152 17450.21 62.66 53969.89 88888.00 2008-05-31 14:58:46.904 152 17450.20 62.71 53969.89 88888.00 2008-05-31 14:58:47.404 152 17450.23 62.71 53969.91 88888.00 2008-05-31 14:58:47.904 152 17450.23 62.71 53969.85 88888.00 2008-05-31 14:58:48.404 152 17450.22 62.73 53969.83 88888.00 2008-05-31 14:58:48.904 152 17450.26 62.72 53969.89 88888.00 2008-05-31 14:58:49.404 152 17450.28 62.72 53969.88 88888.00 2008-05-31 14:58:49.904 152 17450.31 62.76 53969.89 88888.00 2008-05-31 14:58:50.404 152 17450.28 62.75 53969.93 88888.00 2008-05-31 14:58:50.904 152 17450.29 62.77 53969.96 88888.00 2008-05-31 14:58:51.404 152 17450.23 62.73 53969.98 88888.00 2008-05-31 14:58:51.904 152 17450.25 62.67 53969.95 88888.00 2008-05-31 14:58:52.404 152 17450.20 62.70 53969.88 88888.00 2008-05-31 14:58:52.904 152 17450.20 62.73 53969.81 88888.00 2008-05-31 14:58:53.404 152 17450.19 62.69 53969.86 88888.00 2008-05-31 14:58:53.904 152 17450.11 62.69 53969.91 88888.00 2008-05-31 14:58:54.404 152 17449.97 62.72 53969.98 88888.00 2008-05-31 14:58:54.904 152 17449.99 62.75 53970.06 88888.00 2008-05-31 14:58:55.404 152 17449.98 62.70 53970.00 88888.00 2008-05-31 14:58:55.904 152 17449.92 62.73 53970.05 88888.00 2008-05-31 14:58:56.404 152 17449.91 62.76 53970.05 88888.00 2008-05-31 14:58:56.904 152 17449.97 62.80 53969.99 88888.00 2008-05-31 14:58:57.404 152 17449.90 62.84 53969.94 88888.00 2008-05-31 14:58:57.904 152 17449.84 62.76 53970.07 88888.00 2008-05-31 14:58:58.404 152 17449.77 62.77 53970.11 88888.00 2008-05-31 14:58:58.904 152 17449.66 62.85 53970.06 88888.00 2008-05-31 14:58:59.404 152 17449.59 62.81 53969.98 88888.00 2008-05-31 14:58:59.904 152 17449.60 62.85 53969.99 88888.00 2008-05-31 14:59:00.404 152 17449.55 62.90 53970.02 88888.00 2008-05-31 14:59:00.904 152 17449.47 62.92 53970.02 88888.00 2008-05-31 14:59:01.404 152 17449.46 62.91 53970.00 88888.00 2008-05-31 14:59:01.904 152 17449.43 62.96 53970.03 88888.00 2008-05-31 14:59:02.404 152 17449.39 62.91 53970.06 88888.00 2008-05-31 14:59:02.904 152 17449.38 62.91 53969.96 88888.00 2008-05-31 14:59:03.404 152 17449.29 62.94 53969.98 88888.00 2008-05-31 14:59:03.904 152 17449.25 63.02 53969.96 88888.00 2008-05-31 14:59:04.404 152 17449.13 63.10 53969.91 88888.00 2008-05-31 14:59:04.904 152 17449.16 63.11 53969.96 88888.00 2008-05-31 14:59:05.404 152 17449.18 63.12 53969.88 88888.00 2008-05-31 14:59:05.904 152 17449.16 63.09 53969.87 88888.00 2008-05-31 14:59:06.404 152 17449.10 63.14 53969.89 88888.00 2008-05-31 14:59:06.904 152 17448.99 63.16 53969.82 88888.00 2008-05-31 14:59:07.404 152 17449.04 63.15 53969.82 88888.00 2008-05-31 14:59:07.904 152 17449.09 63.15 53969.97 88888.00 2008-05-31 14:59:08.404 152 17449.11 63.23 53970.17 88888.00 2008-05-31 14:59:08.904 152 17449.07 63.29 53970.17 88888.00 2008-05-31 14:59:09.404 152 17448.98 63.29 53970.13 88888.00 2008-05-31 14:59:09.904 152 17448.96 63.33 53970.08 88888.00 2008-05-31 14:59:10.404 152 17448.94 63.34 53970.06 88888.00 2008-05-31 14:59:10.904 152 17449.07 63.28 53970.07 88888.00 2008-05-31 14:59:11.404 152 17449.13 63.31 53970.06 88888.00 2008-05-31 14:59:11.904 152 17449.06 63.40 53970.03 88888.00 2008-05-31 14:59:12.404 152 17449.04 63.40 53970.07 88888.00 2008-05-31 14:59:12.904 152 17449.02 63.45 53970.17 88888.00 2008-05-31 14:59:13.404 152 17449.05 63.50 53970.14 88888.00 2008-05-31 14:59:13.904 152 17448.99 63.47 53970.07 88888.00 2008-05-31 14:59:14.404 152 17449.04 63.48 53969.97 88888.00 2008-05-31 14:59:14.904 152 17449.17 63.54 53969.97 88888.00 2008-05-31 14:59:15.404 152 17449.26 63.48 53969.96 88888.00 2008-05-31 14:59:15.904 152 17449.30 63.44 53969.98 88888.00 2008-05-31 14:59:16.404 152 17449.29 63.41 53969.96 88888.00 2008-05-31 14:59:16.904 152 17449.23 63.41 53969.91 88888.00 2008-05-31 14:59:17.404 152 17449.29 63.53 53969.82 88888.00 2008-05-31 14:59:17.904 152 17449.31 63.58 53969.92 88888.00 2008-05-31 14:59:18.404 152 17449.30 63.62 53969.98 88888.00 2008-05-31 14:59:18.904 152 17449.26 63.65 53969.95 88888.00 2008-05-31 14:59:19.404 152 17449.25 63.60 53969.87 88888.00 2008-05-31 14:59:19.904 152 17449.36 63.55 53969.86 88888.00 2008-05-31 14:59:20.404 152 17449.39 63.54 53969.88 88888.00 2008-05-31 14:59:20.904 152 17449.46 63.49 53969.76 88888.00 2008-05-31 14:59:21.404 152 17449.37 63.38 53969.78 88888.00 2008-05-31 14:59:21.904 152 17449.27 63.40 53969.89 88888.00 2008-05-31 14:59:22.404 152 17449.26 63.39 53969.89 88888.00 2008-05-31 14:59:22.904 152 17449.25 63.38 53969.85 88888.00 2008-05-31 14:59:23.404 152 17449.27 63.34 53969.80 88888.00 2008-05-31 14:59:23.904 152 17449.25 63.32 53969.72 88888.00 2008-05-31 14:59:24.404 152 17449.19 63.26 53969.69 88888.00 2008-05-31 14:59:24.904 152 17449.16 63.23 53969.71 88888.00 2008-05-31 14:59:25.404 152 17449.13 63.30 53969.83 88888.00 2008-05-31 14:59:25.904 152 17449.02 63.22 53969.88 88888.00 2008-05-31 14:59:26.404 152 17448.99 63.12 53969.83 88888.00 2008-05-31 14:59:26.904 152 17448.95 63.08 53969.83 88888.00 2008-05-31 14:59:27.404 152 17448.95 63.05 53969.87 88888.00 2008-05-31 14:59:27.904 152 17448.90 63.03 53969.81 88888.00 2008-05-31 14:59:28.404 152 17448.84 63.06 53969.83 88888.00 2008-05-31 14:59:28.904 152 17448.79 63.09 53969.93 88888.00 2008-05-31 14:59:29.404 152 17448.70 63.08 53969.98 88888.00 2008-05-31 14:59:29.904 152 17448.73 63.04 53969.98 88888.00 2008-05-31 14:59:30.404 152 17448.75 63.03 53969.94 88888.00 2008-05-31 14:59:30.904 152 17448.65 63.01 53969.85 88888.00 2008-05-31 14:59:31.404 152 17448.57 63.05 53969.81 88888.00 2008-05-31 14:59:31.904 152 17448.49 63.06 53969.80 88888.00 2008-05-31 14:59:32.404 152 17448.45 63.10 53969.88 88888.00 2008-05-31 14:59:32.904 152 17448.42 63.04 53969.93 88888.00 2008-05-31 14:59:33.404 152 17448.39 62.99 53969.89 88888.00 2008-05-31 14:59:33.904 152 17448.26 63.03 53969.83 88888.00 2008-05-31 14:59:34.404 152 17448.19 63.05 53969.85 88888.00 2008-05-31 14:59:34.904 152 17448.21 63.09 53969.92 88888.00 2008-05-31 14:59:35.404 152 17448.22 63.09 53969.92 88888.00 2008-05-31 14:59:35.904 152 17448.16 63.09 53969.87 88888.00 2008-05-31 14:59:36.404 152 17448.22 63.08 53969.80 88888.00 2008-05-31 14:59:36.904 152 17448.18 63.18 53969.82 88888.00 2008-05-31 14:59:37.404 152 17448.13 63.22 53969.82 88888.00 2008-05-31 14:59:37.904 152 17448.14 63.16 53969.78 88888.00 2008-05-31 14:59:38.404 152 17448.21 63.11 53969.85 88888.00 2008-05-31 14:59:38.904 152 17448.17 63.20 53969.83 88888.00 2008-05-31 14:59:39.404 152 17448.15 63.34 53969.80 88888.00 2008-05-31 14:59:39.904 152 17448.05 63.42 53969.74 88888.00 2008-05-31 14:59:40.404 152 17448.04 63.51 53969.78 88888.00 2008-05-31 14:59:40.904 152 17448.09 63.58 53969.91 88888.00 2008-05-31 14:59:41.404 152 17448.06 63.65 53970.06 88888.00 2008-05-31 14:59:41.904 152 17448.05 63.62 53969.95 88888.00 2008-05-31 14:59:42.404 152 17448.04 63.59 53969.98 88888.00 2008-05-31 14:59:42.904 152 17447.96 63.65 53969.93 88888.00 2008-05-31 14:59:43.404 152 17447.95 63.75 53969.88 88888.00 2008-05-31 14:59:43.904 152 17447.87 63.86 53969.84 88888.00 2008-05-31 14:59:44.404 152 17447.91 63.91 53969.82 88888.00 2008-05-31 14:59:44.904 152 17448.02 63.90 53969.88 88888.00 2008-05-31 14:59:45.404 152 17448.02 63.89 53969.89 88888.00 2008-05-31 14:59:45.904 152 17448.15 63.93 53969.89 88888.00 2008-05-31 14:59:46.404 152 17448.24 63.94 53969.89 88888.00 2008-05-31 14:59:46.904 152 17448.32 64.02 53969.85 88888.00 2008-05-31 14:59:47.404 152 17448.21 64.07 53969.86 88888.00 2008-05-31 14:59:47.904 152 17448.18 64.13 53969.82 88888.00 2008-05-31 14:59:48.404 152 17448.28 64.09 53969.88 88888.00 2008-05-31 14:59:48.904 152 17448.28 64.10 53969.93 88888.00 2008-05-31 14:59:49.404 152 17448.26 64.17 53969.94 88888.00 2008-05-31 14:59:49.904 152 17448.15 64.16 53969.93 88888.00 2008-05-31 14:59:50.404 152 17448.19 64.10 53969.91 88888.00 2008-05-31 14:59:50.904 152 17448.36 64.11 53969.97 88888.00 2008-05-31 14:59:51.404 152 17448.39 64.14 53969.98 88888.00 2008-05-31 14:59:51.904 152 17448.45 64.13 53969.98 88888.00 2008-05-31 14:59:52.404 152 17448.49 64.09 53970.06 88888.00 2008-05-31 14:59:52.904 152 17448.52 64.07 53970.02 88888.00 2008-05-31 14:59:53.404 152 17448.54 64.07 53969.97 88888.00 2008-05-31 14:59:53.904 152 17448.58 64.03 53969.88 88888.00 2008-05-31 14:59:54.404 152 17448.56 64.02 53969.93 88888.00 2008-05-31 14:59:54.904 152 17448.63 64.03 53969.95 88888.00 2008-05-31 14:59:55.404 152 17448.55 64.04 53969.83 88888.00 2008-05-31 14:59:55.904 152 17448.62 64.09 53969.74 88888.00 2008-05-31 14:59:56.404 152 17448.58 64.01 53969.81 88888.00 2008-05-31 14:59:56.904 152 17448.60 63.96 53969.78 88888.00 2008-05-31 14:59:57.404 152 17448.53 63.88 53969.70 88888.00 2008-05-31 14:59:57.904 152 17448.54 63.84 53969.77 88888.00 2008-05-31 14:59:58.404 152 17448.62 63.82 53969.78 88888.00 2008-05-31 14:59:58.904 152 17448.60 63.80 53969.84 88888.00 2008-05-31 14:59:59.404 152 17448.64 63.74 53969.89 88888.00 2008-05-31 14:59:59.904 152 17448.70 63.68 53969.87 88888.00 2008-05-31 15:00:00.404 152 17448.75 63.65 53969.88 88888.00 2008-05-31 15:00:00.904 152 17448.74 63.77 53969.89 88888.00 2008-05-31 15:00:01.404 152 17448.75 63.71 53969.85 88888.00 2008-05-31 15:00:01.904 152 17448.82 63.63 53969.81 88888.00 2008-05-31 15:00:02.404 152 17448.85 63.63 53969.85 88888.00 2008-05-31 15:00:02.904 152 17448.69 63.62 53969.86 88888.00 2008-05-31 15:00:03.404 152 17448.70 63.53 53969.88 88888.00 2008-05-31 15:00:03.904 152 17448.65 63.53 53969.82 88888.00 2008-05-31 15:00:04.404 152 17448.67 63.53 53969.77 88888.00 2008-05-31 15:00:04.904 152 17448.68 63.44 53969.69 88888.00 2008-05-31 15:00:05.404 152 17448.66 63.40 53969.66 88888.00 2008-05-31 15:00:05.904 152 17448.68 63.44 53969.66 88888.00 2008-05-31 15:00:06.404 152 17448.67 63.47 53969.69 88888.00 2008-05-31 15:00:06.904 152 17448.67 63.43 53969.71 88888.00 2008-05-31 15:00:07.404 152 17448.63 63.45 53969.64 88888.00 2008-05-31 15:00:07.904 152 17448.60 63.50 53969.63 88888.00 2008-05-31 15:00:08.404 152 17448.67 63.45 53969.69 88888.00 2008-05-31 15:00:08.904 152 17448.65 63.48 53969.69 88888.00 2008-05-31 15:00:09.404 152 17448.60 63.53 53969.70 88888.00 2008-05-31 15:00:09.904 152 17448.67 63.51 53969.75 88888.00 2008-05-31 15:00:10.404 152 17448.56 63.50 53969.77 88888.00 2008-05-31 15:00:10.904 152 17448.54 63.48 53969.78 88888.00 2008-05-31 15:00:11.404 152 17448.55 63.50 53969.72 88888.00 2008-05-31 15:00:11.904 152 17448.49 63.55 53969.59 88888.00 2008-05-31 15:00:12.404 152 17448.48 63.52 53969.52 88888.00 2008-05-31 15:00:12.904 152 17448.44 63.59 53969.62 88888.00 2008-05-31 15:00:13.404 152 17448.45 63.67 53969.66 88888.00 2008-05-31 15:00:13.904 152 17448.42 63.67 53969.62 88888.00 2008-05-31 15:00:14.404 152 17448.39 63.75 53969.60 88888.00 2008-05-31 15:00:14.904 152 17448.36 63.87 53969.60 88888.00 2008-05-31 15:00:15.404 152 17448.33 63.99 53969.61 88888.00 2008-05-31 15:00:15.904 152 17448.34 64.03 53969.57 88888.00 2008-05-31 15:00:16.404 152 17448.31 63.99 53969.57 88888.00 2008-05-31 15:00:16.904 152 17448.35 64.01 53969.62 88888.00 2008-05-31 15:00:17.404 152 17448.35 64.02 53969.53 88888.00 2008-05-31 15:00:17.904 152 17448.32 64.08 53969.52 88888.00 2008-05-31 15:00:18.404 152 17448.23 64.13 53969.51 88888.00 2008-05-31 15:00:18.904 152 17448.17 64.27 53969.57 88888.00 2008-05-31 15:00:19.404 152 17448.15 64.39 53969.63 88888.00 2008-05-31 15:00:19.904 152 17448.11 64.43 53969.64 88888.00 2008-05-31 15:00:20.404 152 17448.11 64.49 53969.61 88888.00 2008-05-31 15:00:20.904 152 17448.18 64.49 53969.58 88888.00 2008-05-31 15:00:21.404 152 17448.21 64.53 53969.57 88888.00 2008-05-31 15:00:21.904 152 17448.25 64.58 53969.60 88888.00 2008-05-31 15:00:22.404 152 17448.26 64.75 53969.69 88888.00 2008-05-31 15:00:22.904 152 17448.24 64.84 53969.66 88888.00 2008-05-31 15:00:23.404 152 17448.23 64.91 53969.68 88888.00 2008-05-31 15:00:23.904 152 17448.26 64.99 53969.68 88888.00 2008-05-31 15:00:24.404 152 17448.16 65.09 53969.72 88888.00 2008-05-31 15:00:24.904 152 17448.24 65.13 53969.58 88888.00 2008-05-31 15:00:25.404 152 17448.23 65.14 53969.53 88888.00 2008-05-31 15:00:25.904 152 17448.33 65.19 53969.60 88888.00 2008-05-31 15:00:26.404 152 17448.35 65.29 53969.61 88888.00 2008-05-31 15:00:26.904 152 17448.28 65.39 53969.60 88888.00 2008-05-31 15:00:27.404 152 17448.26 65.46 53969.65 88888.00 2008-05-31 15:00:27.904 152 17448.24 65.45 53969.59 88888.00 2008-05-31 15:00:28.404 152 17448.18 65.39 53969.64 88888.00 2008-05-31 15:00:28.904 152 17448.25 65.42 53969.69 88888.00 2008-05-31 15:00:29.404 152 17448.35 65.37 53969.72 88888.00 2008-05-31 15:00:29.904 152 17448.39 65.42 53969.71 88888.00 2008-05-31 15:00:30.404 152 17448.37 65.43 53969.65 88888.00 2008-05-31 15:00:30.904 152 17448.38 65.38 53969.60 88888.00 2008-05-31 15:00:31.404 152 17448.41 65.46 53969.58 88888.00 2008-05-31 15:00:31.904 152 17448.42 65.54 53969.63 88888.00 2008-05-31 15:00:32.404 152 17448.43 65.53 53969.64 88888.00 2008-05-31 15:00:32.904 152 17448.42 65.45 53969.55 88888.00 2008-05-31 15:00:33.404 152 17448.42 65.44 53969.55 88888.00 2008-05-31 15:00:33.904 152 17448.36 65.44 53969.55 88888.00 2008-05-31 15:00:34.404 152 17448.47 65.45 53969.58 88888.00 2008-05-31 15:00:34.904 152 17448.56 65.46 53969.49 88888.00 2008-05-31 15:00:35.404 152 17448.52 65.38 53969.48 88888.00 2008-05-31 15:00:35.904 152 17448.53 65.39 53969.62 88888.00 2008-05-31 15:00:36.404 152 17448.53 65.30 53969.64 88888.00 2008-05-31 15:00:36.904 152 17448.48 65.33 53969.76 88888.00 2008-05-31 15:00:37.404 152 17448.41 65.30 53969.66 88888.00 2008-05-31 15:00:37.904 152 17448.37 65.28 53969.66 88888.00 2008-05-31 15:00:38.404 152 17448.33 65.26 53969.70 88888.00 2008-05-31 15:00:38.904 152 17448.27 65.27 53969.59 88888.00 2008-05-31 15:00:39.404 152 17448.28 65.25 53969.61 88888.00 2008-05-31 15:00:39.904 152 17448.15 65.21 53969.52 88888.00 2008-05-31 15:00:40.404 152 17448.16 65.16 53969.41 88888.00 2008-05-31 15:00:40.904 152 17448.18 65.19 53969.46 88888.00 2008-05-31 15:00:41.404 152 17448.18 65.23 53969.50 88888.00 2008-05-31 15:00:41.904 152 17448.19 65.24 53969.59 88888.00 2008-05-31 15:00:42.404 152 17448.14 65.25 53969.64 88888.00 2008-05-31 15:00:42.904 152 17448.12 65.24 53969.66 88888.00 2008-05-31 15:00:43.404 152 17448.14 65.17 53969.68 88888.00 2008-05-31 15:00:43.904 152 17448.19 65.17 53969.72 88888.00 2008-05-31 15:00:44.404 152 17448.26 65.24 53969.75 88888.00 2008-05-31 15:00:44.904 152 17448.29 65.24 53969.72 88888.00 2008-05-31 15:00:45.404 152 17448.24 65.15 53969.68 88888.00 2008-05-31 15:00:45.904 152 17448.22 65.08 53969.68 88888.00 2008-05-31 15:00:46.404 152 17448.21 65.01 53969.68 88888.00 2008-05-31 15:00:46.904 152 17448.14 65.09 53969.73 88888.00 2008-05-31 15:00:47.404 152 17448.11 65.03 53969.62 88888.00 2008-05-31 15:00:47.904 152 17448.17 65.16 53969.58 88888.00 2008-05-31 15:00:48.404 152 17448.25 65.21 53969.51 88888.00 2008-05-31 15:00:48.904 152 17448.27 65.27 53969.58 88888.00 2008-05-31 15:00:49.404 152 17448.25 65.30 53969.64 88888.00 2008-05-31 15:00:49.904 152 17448.29 65.29 53969.63 88888.00 2008-05-31 15:00:50.404 152 17448.33 65.21 53969.60 88888.00 2008-05-31 15:00:50.904 152 17448.28 65.17 53969.57 88888.00 2008-05-31 15:00:51.404 152 17448.28 65.13 53969.52 88888.00 2008-05-31 15:00:51.904 152 17448.33 65.15 53969.57 88888.00 2008-05-31 15:00:52.404 152 17448.35 65.19 53969.58 88888.00 2008-05-31 15:00:52.904 152 17448.44 65.19 53969.55 88888.00 2008-05-31 15:00:53.404 152 17448.49 65.23 53969.52 88888.00 2008-05-31 15:00:53.904 152 17448.49 65.24 53969.49 88888.00 2008-05-31 15:00:54.404 152 17448.47 65.27 53969.61 88888.00 2008-05-31 15:00:54.904 152 17448.44 65.27 53969.59 88888.00 2008-05-31 15:00:55.404 152 17448.47 65.29 53969.55 88888.00 2008-05-31 15:00:55.904 152 17448.46 65.20 53969.43 88888.00 2008-05-31 15:00:56.401 152 17448.34 65.17 53969.46 88888.00 2008-05-31 15:00:56.901 152 17448.22 65.15 53969.54 88888.00 2008-05-31 15:00:57.401 152 17448.26 65.18 53969.57 88888.00 2008-05-31 15:00:57.901 152 17448.29 65.17 53969.50 88888.00 2008-05-31 15:00:58.401 152 17448.32 65.17 53969.47 88888.00 2008-05-31 15:00:58.901 152 17448.34 65.18 53969.41 88888.00 2008-05-31 15:00:59.401 152 17448.29 65.18 53969.44 88888.00 2008-05-31 15:00:59.901 152 17448.33 65.17 53969.47 88888.00 2008-05-31 15:01:00.401 152 17448.36 65.13 53969.44 88888.00 2008-05-31 15:01:00.901 152 17448.33 65.15 53969.50 88888.00 2008-05-31 15:01:01.401 152 17448.24 65.17 53969.49 88888.00 2008-05-31 15:01:01.901 152 17448.25 65.20 53969.54 88888.00 2008-05-31 15:01:02.401 152 17448.24 65.20 53969.46 88888.00 2008-05-31 15:01:02.901 152 17448.25 65.25 53969.40 88888.00 2008-05-31 15:01:03.401 152 17448.18 65.17 53969.46 88888.00 2008-05-31 15:01:03.901 152 17448.12 65.11 53969.50 88888.00 2008-05-31 15:01:04.401 152 17448.18 65.07 53969.46 88888.00 2008-05-31 15:01:04.901 152 17448.25 65.06 53969.49 88888.00 2008-05-31 15:01:05.401 152 17448.29 65.16 53969.48 88888.00 2008-05-31 15:01:05.901 152 17448.29 65.21 53969.50 88888.00 2008-05-31 15:01:06.401 152 17448.25 65.19 53969.54 88888.00 2008-05-31 15:01:06.901 152 17448.25 65.18 53969.51 88888.00 2008-05-31 15:01:07.401 152 17448.27 65.23 53969.49 88888.00 2008-05-31 15:01:07.901 152 17448.26 65.26 53969.48 88888.00 2008-05-31 15:01:08.401 152 17448.26 65.23 53969.49 88888.00 2008-05-31 15:01:08.901 152 17448.23 65.18 53969.51 88888.00 2008-05-31 15:01:09.401 152 17448.23 65.19 53969.63 88888.00 2008-05-31 15:01:09.901 152 17448.23 65.23 53969.58 88888.00 2008-05-31 15:01:10.401 152 17448.25 65.25 53969.54 88888.00 2008-05-31 15:01:10.901 152 17448.29 65.26 53969.48 88888.00 2008-05-31 15:01:11.401 152 17448.29 65.21 53969.38 88888.00 2008-05-31 15:01:11.901 152 17448.28 65.15 53969.43 88888.00 2008-05-31 15:01:12.401 152 17448.33 65.14 53969.48 88888.00 2008-05-31 15:01:12.901 152 17448.37 65.18 53969.53 88888.00 2008-05-31 15:01:13.401 152 17448.41 65.20 53969.48 88888.00 2008-05-31 15:01:13.901 152 17448.43 65.14 53969.43 88888.00 2008-05-31 15:01:14.401 152 17448.38 65.18 53969.51 88888.00 2008-05-31 15:01:14.901 152 17448.36 65.24 53969.50 88888.00 2008-05-31 15:01:15.401 152 17448.38 65.19 53969.58 88888.00 2008-05-31 15:01:15.901 152 17448.34 65.20 53969.57 88888.00 2008-05-31 15:01:16.401 152 17448.37 65.26 53969.51 88888.00 2008-05-31 15:01:16.901 152 17448.37 65.18 53969.43 88888.00 2008-05-31 15:01:17.401 152 17448.36 65.19 53969.37 88888.00 2008-05-31 15:01:17.901 152 17448.41 65.21 53969.44 88888.00 2008-05-31 15:01:18.401 152 17448.39 65.17 53969.50 88888.00 2008-05-31 15:01:18.901 152 17448.32 65.13 53969.40 88888.00 2008-05-31 15:01:19.401 152 17448.35 65.16 53969.44 88888.00 2008-05-31 15:01:19.901 152 17448.39 65.16 53969.53 88888.00 2008-05-31 15:01:20.401 152 17448.44 65.11 53969.44 88888.00 2008-05-31 15:01:20.901 152 17448.51 65.09 53969.41 88888.00 2008-05-31 15:01:21.401 152 17448.46 65.09 53969.33 88888.00 2008-05-31 15:01:21.901 152 17448.41 65.09 53969.33 88888.00 2008-05-31 15:01:22.401 152 17448.43 65.11 53969.37 88888.00 2008-05-31 15:01:22.901 152 17448.36 65.07 53969.28 88888.00 2008-05-31 15:01:23.401 152 17448.41 65.10 53969.21 88888.00 2008-05-31 15:01:23.901 152 17448.42 65.09 53969.19 88888.00 2008-05-31 15:01:24.401 152 17448.37 65.03 53969.27 88888.00 2008-05-31 15:01:24.901 152 17448.37 64.94 53969.30 88888.00 2008-05-31 15:01:25.401 152 17448.27 64.88 53969.26 88888.00 2008-05-31 15:01:25.901 152 17448.35 64.89 53969.33 88888.00 2008-05-31 15:01:26.401 152 17448.34 64.94 53969.35 88888.00 2008-05-31 15:01:26.901 152 17448.27 64.98 53969.27 88888.00 2008-05-31 15:01:27.401 152 17448.28 65.01 53969.27 88888.00 2008-05-31 15:01:27.901 152 17448.36 65.01 53969.28 88888.00 2008-05-31 15:01:28.401 152 17448.38 65.07 53969.32 88888.00 2008-05-31 15:01:28.901 152 17448.33 65.03 53969.42 88888.00 2008-05-31 15:01:29.401 152 17448.36 64.99 53969.46 88888.00 2008-05-31 15:01:29.901 152 17448.32 64.98 53969.40 88888.00 2008-05-31 15:01:30.401 152 17448.34 65.00 53969.46 88888.00 2008-05-31 15:01:30.901 152 17448.32 65.05 53969.44 88888.00 2008-05-31 15:01:31.401 152 17448.29 65.07 53969.47 88888.00 2008-05-31 15:01:31.901 152 17448.29 65.11 53969.39 88888.00 2008-05-31 15:01:32.401 152 17448.33 65.10 53969.39 88888.00 2008-05-31 15:01:32.901 152 17448.42 65.15 53969.37 88888.00 2008-05-31 15:01:33.401 152 17448.41 65.13 53969.47 88888.00 2008-05-31 15:01:33.901 152 17448.37 65.13 53969.53 88888.00 2008-05-31 15:01:34.401 152 17448.31 65.11 53969.47 88888.00 2008-05-31 15:01:34.901 152 17448.19 65.09 53969.46 88888.00 2008-05-31 15:01:35.401 152 17448.25 65.01 53969.41 88888.00 2008-05-31 15:01:35.901 152 17448.33 65.04 53969.48 88888.00 2008-05-31 15:01:36.401 152 17448.37 65.04 53969.51 88888.00 2008-05-31 15:01:36.901 152 17448.38 65.00 53969.40 88888.00 2008-05-31 15:01:37.401 152 17448.28 65.01 53969.39 88888.00 2008-05-31 15:01:37.901 152 17448.15 65.08 53969.50 88888.00 2008-05-31 15:01:38.401 152 17448.21 65.10 53969.54 88888.00 2008-05-31 15:01:38.901 152 17448.14 65.14 53969.53 88888.00 2008-05-31 15:01:39.401 152 17448.25 65.20 53969.44 88888.00 2008-05-31 15:01:39.901 152 17448.32 65.23 53969.43 88888.00 2008-05-31 15:01:40.401 152 17448.37 65.25 53969.42 88888.00 2008-05-31 15:01:40.901 152 17448.44 65.27 53969.46 88888.00 2008-05-31 15:01:41.401 152 17448.45 65.24 53969.49 88888.00 2008-05-31 15:01:41.901 152 17448.52 65.24 53969.52 88888.00 2008-05-31 15:01:42.401 152 17448.52 65.21 53969.46 88888.00 2008-05-31 15:01:42.901 152 17448.48 65.26 53969.39 88888.00 2008-05-31 15:01:43.401 152 17448.55 65.30 53969.40 88888.00 2008-05-31 15:01:43.901 152 17448.67 65.29 53969.31 88888.00 2008-05-31 15:01:44.401 152 17448.64 65.29 53969.31 88888.00 2008-05-31 15:01:44.901 152 17448.63 65.31 53969.35 88888.00 2008-05-31 15:01:45.401 152 17448.59 65.26 53969.35 88888.00 2008-05-31 15:01:45.901 152 17448.70 65.23 53969.36 88888.00 2008-05-31 15:01:46.401 152 17448.63 65.30 53969.30 88888.00 2008-05-31 15:01:46.901 152 17448.67 65.28 53969.32 88888.00 2008-05-31 15:01:47.401 152 17448.69 65.25 53969.33 88888.00 2008-05-31 15:01:47.901 152 17448.67 65.21 53969.25 88888.00 2008-05-31 15:01:48.401 152 17448.75 65.18 53969.22 88888.00 2008-05-31 15:01:48.901 152 17448.85 65.24 53969.20 88888.00 2008-05-31 15:01:49.401 152 17448.77 65.27 53969.16 88888.00 2008-05-31 15:01:49.901 152 17448.73 65.21 53969.13 88888.00 2008-05-31 15:01:50.401 152 17448.76 65.28 53969.27 88888.00 2008-05-31 15:01:50.901 152 17448.70 65.24 53969.29 88888.00 2008-05-31 15:01:51.401 152 17448.67 65.27 53969.29 88888.00 2008-05-31 15:01:51.901 152 17448.70 65.24 53969.31 88888.00 2008-05-31 15:01:52.401 152 17448.63 65.20 53969.24 88888.00 2008-05-31 15:01:52.901 152 17448.66 65.25 53969.26 88888.00 2008-05-31 15:01:53.401 152 17448.69 65.23 53969.21 88888.00 2008-05-31 15:01:53.901 152 17448.72 65.29 53969.20 88888.00 2008-05-31 15:01:54.401 152 17448.76 65.29 53969.18 88888.00 2008-05-31 15:01:54.901 152 17448.79 65.34 53969.25 88888.00 2008-05-31 15:01:55.401 152 17448.75 65.38 53969.22 88888.00 2008-05-31 15:01:55.901 152 17448.64 65.27 53969.28 88888.00 2008-05-31 15:01:56.401 152 17448.65 65.21 53969.28 88888.00 2008-05-31 15:01:56.901 152 17448.68 65.21 53969.37 88888.00 2008-05-31 15:01:57.401 152 17448.69 65.15 53969.44 88888.00 2008-05-31 15:01:57.901 152 17448.75 65.14 53969.39 88888.00 2008-05-31 15:01:58.401 152 17448.76 65.15 53969.40 88888.00 2008-05-31 15:01:58.901 152 17448.87 65.18 53969.39 88888.00 2008-05-31 15:01:59.401 152 17448.88 65.27 53969.37 88888.00 2008-05-31 15:01:59.901 152 17448.85 65.27 53969.30 88888.00 2008-05-31 15:02:00.401 152 17448.82 65.29 53969.27 88888.00 2008-05-31 15:02:00.901 152 17448.78 65.29 53969.33 88888.00 2008-05-31 15:02:01.401 152 17448.82 65.23 53969.42 88888.00 2008-05-31 15:02:01.901 152 17448.83 65.20 53969.46 88888.00 2008-05-31 15:02:02.401 152 17448.83 65.13 53969.40 88888.00 2008-05-31 15:02:02.901 152 17448.75 65.11 53969.28 88888.00 2008-05-31 15:02:03.401 152 17448.68 65.04 53969.31 88888.00 2008-05-31 15:02:03.901 152 17448.78 65.03 53969.37 88888.00 2008-05-31 15:02:04.401 152 17448.75 65.04 53969.37 88888.00 2008-05-31 15:02:04.901 152 17448.80 65.04 53969.38 88888.00 2008-05-31 15:02:05.401 152 17448.80 65.05 53969.37 88888.00 2008-05-31 15:02:05.901 152 17448.79 65.03 53969.33 88888.00 2008-05-31 15:02:06.401 152 17448.76 65.04 53969.26 88888.00 2008-05-31 15:02:06.901 152 17448.72 65.03 53969.20 88888.00 2008-05-31 15:02:07.401 152 17448.77 64.95 53969.25 88888.00 2008-05-31 15:02:07.901 152 17448.80 64.94 53969.30 88888.00 2008-05-31 15:02:08.401 152 17448.74 64.96 53969.33 88888.00 2008-05-31 15:02:08.901 152 17448.69 64.98 53969.37 88888.00 2008-05-31 15:02:09.401 152 17448.72 64.95 53969.28 88888.00 2008-05-31 15:02:09.901 152 17448.77 64.94 53969.24 88888.00 2008-05-31 15:02:10.401 152 17448.77 64.94 53969.26 88888.00 2008-05-31 15:02:10.901 152 17448.74 64.91 53969.32 88888.00 2008-05-31 15:02:11.401 152 17448.67 64.87 53969.38 88888.00 2008-05-31 15:02:11.901 152 17448.74 64.88 53969.49 88888.00 2008-05-31 15:02:12.401 152 17448.75 64.91 53969.47 88888.00 2008-05-31 15:02:12.901 152 17448.78 64.89 53969.43 88888.00 2008-05-31 15:02:13.401 152 17448.70 64.86 53969.41 88888.00 2008-05-31 15:02:13.901 152 17448.70 64.85 53969.47 88888.00 2008-05-31 15:02:14.401 152 17448.69 64.87 53969.50 88888.00 2008-05-31 15:02:14.901 152 17448.64 64.84 53969.42 88888.00 2008-05-31 15:02:15.401 152 17448.64 64.87 53969.46 88888.00 2008-05-31 15:02:15.901 152 17448.63 64.86 53969.57 88888.00 2008-05-31 15:02:16.401 152 17448.66 64.78 53969.47 88888.00 2008-05-31 15:02:16.901 152 17448.57 64.75 53969.44 88888.00 2008-05-31 15:02:17.401 152 17448.57 64.77 53969.44 88888.00 2008-05-31 15:02:17.901 152 17448.58 64.72 53969.41 88888.00 2008-05-31 15:02:18.401 152 17448.49 64.72 53969.54 88888.00 2008-05-31 15:02:18.901 152 17448.57 64.70 53969.53 88888.00 2008-05-31 15:02:19.401 152 17448.62 64.78 53969.40 88888.00 2008-05-31 15:02:19.901 152 17448.54 64.87 53969.41 88888.00 2008-05-31 15:02:20.401 152 17448.46 64.85 53969.53 88888.00 2008-05-31 15:02:20.901 152 17448.44 64.85 53969.49 88888.00 2008-05-31 15:02:21.401 152 17448.51 64.85 53969.43 88888.00 2008-05-31 15:02:21.901 152 17448.56 64.89 53969.30 88888.00 2008-05-31 15:02:22.401 152 17448.46 64.98 53969.26 88888.00 2008-05-31 15:02:22.901 152 17448.44 64.94 53969.29 88888.00 2008-05-31 15:02:23.401 152 17448.49 64.94 53969.38 88888.00 2008-05-31 15:02:23.901 152 17448.53 64.94 53969.32 88888.00 2008-05-31 15:02:24.401 152 17448.48 64.96 53969.26 88888.00 2008-05-31 15:02:24.901 152 17448.45 64.96 53969.26 88888.00 2008-05-31 15:02:25.401 152 17448.58 64.92 53969.27 88888.00 2008-05-31 15:02:25.901 152 17448.55 64.90 53969.37 88888.00 2008-05-31 15:02:26.401 152 17448.45 64.87 53969.41 88888.00 2008-05-31 15:02:26.901 152 17448.56 64.75 53969.40 88888.00 2008-05-31 15:02:27.401 152 17448.63 64.71 53969.40 88888.00 2008-05-31 15:02:27.901 152 17448.62 64.76 53969.38 88888.00 2008-05-31 15:02:28.401 152 17448.63 64.79 53969.30 88888.00 2008-05-31 15:02:28.901 152 17448.73 64.87 53969.33 88888.00 2008-05-31 15:02:29.401 152 17448.82 64.79 53969.32 88888.00 2008-05-31 15:02:29.901 152 17448.97 64.72 53969.31 88888.00 2008-05-31 15:02:30.401 152 17448.98 64.69 53969.35 88888.00 2008-05-31 15:02:30.901 152 17448.99 64.69 53969.35 88888.00 2008-05-31 15:02:31.401 152 17449.11 64.70 53969.26 88888.00 2008-05-31 15:02:31.901 152 17449.23 64.60 53969.27 88888.00 2008-05-31 15:02:32.401 152 17449.34 64.52 53969.28 88888.00 2008-05-31 15:02:32.901 152 17449.33 64.51 53969.29 88888.00 2008-05-31 15:02:33.401 152 17449.37 64.51 53969.21 88888.00 2008-05-31 15:02:33.901 152 17449.43 64.46 53969.24 88888.00 2008-05-31 15:02:34.401 152 17449.53 64.31 53969.22 88888.00 2008-05-31 15:02:34.901 152 17449.58 64.35 53969.15 88888.00 2008-05-31 15:02:35.401 152 17449.62 64.22 53969.09 88888.00 2008-05-31 15:02:35.901 152 17449.66 64.17 53969.07 88888.00 2008-05-31 15:02:36.401 152 17449.65 64.11 53969.15 88888.00 2008-05-31 15:02:36.901 152 17449.65 64.01 53969.20 88888.00 2008-05-31 15:02:37.401 152 17449.74 63.96 53969.14 88888.00 2008-05-31 15:02:37.901 152 17449.85 63.97 53969.16 88888.00 2008-05-31 15:02:38.401 152 17449.92 63.98 53969.26 88888.00 2008-05-31 15:02:38.901 152 17449.91 63.92 53969.27 88888.00 2008-05-31 15:02:39.401 152 17449.94 63.82 53969.28 88888.00 2008-05-31 15:02:39.901 152 17449.91 63.81 53969.29 88888.00 2008-05-31 15:02:40.401 152 17449.91 63.75 53969.19 88888.00 2008-05-31 15:02:40.901 152 17449.94 63.64 53969.17 88888.00 2008-05-31 15:02:41.401 152 17449.85 63.62 53969.21 88888.00 2008-05-31 15:02:41.901 152 17449.80 63.58 53969.22 88888.00 2008-05-31 15:02:42.401 152 17449.86 63.52 53969.13 88888.00 2008-05-31 15:02:42.901 152 17449.86 63.44 53969.13 88888.00 2008-05-31 15:02:43.401 152 17449.81 63.50 53969.19 88888.00 2008-05-31 15:02:43.901 152 17449.85 63.50 53969.18 88888.00 2008-05-31 15:02:44.401 152 17449.85 63.45 53969.19 88888.00 2008-05-31 15:02:44.901 152 17449.80 63.42 53969.15 88888.00 2008-05-31 15:02:45.401 152 17449.86 63.47 53969.16 88888.00 2008-05-31 15:02:45.901 152 17449.85 63.52 53969.21 88888.00 2008-05-31 15:02:46.401 152 17449.81 63.45 53969.30 88888.00 2008-05-31 15:02:46.901 152 17449.77 63.41 53969.31 88888.00 2008-05-31 15:02:47.401 152 17449.69 63.42 53969.37 88888.00 2008-05-31 15:02:47.901 152 17449.55 63.39 53969.24 88888.00 2008-05-31 15:02:48.401 152 17449.58 63.40 53969.17 88888.00 2008-05-31 15:02:48.901 152 17449.68 63.35 53969.14 88888.00 2008-05-31 15:02:49.401 152 17449.61 63.41 53969.12 88888.00 2008-05-31 15:02:49.901 152 17449.51 63.44 53969.10 88888.00 2008-05-31 15:02:50.401 152 17449.43 63.50 53969.08 88888.00 2008-05-31 15:02:50.901 152 17449.37 63.47 53969.20 88888.00 2008-05-31 15:02:51.401 152 17449.38 63.41 53969.19 88888.00 2008-05-31 15:02:51.901 152 17449.29 63.40 53969.25 88888.00 2008-05-31 15:02:52.401 152 17449.25 63.39 53969.22 88888.00 2008-05-31 15:02:52.901 152 17449.17 63.40 53969.20 88888.00 2008-05-31 15:02:53.401 152 17449.15 63.47 53969.21 88888.00 2008-05-31 15:02:53.901 152 17449.18 63.42 53969.29 88888.00 2008-05-31 15:02:54.401 152 17449.16 63.36 53969.26 88888.00 2008-05-31 15:02:54.901 152 17449.09 63.35 53969.29 88888.00 2008-05-31 15:02:55.401 152 17449.11 63.36 53969.32 88888.00 2008-05-31 15:02:55.901 152 17449.28 63.33 53969.24 88888.00 2008-05-31 15:02:56.401 152 17449.34 63.40 53969.19 88888.00 2008-05-31 15:02:56.901 152 17449.24 63.36 53969.20 88888.00 2008-05-31 15:02:57.401 152 17449.29 63.42 53969.24 88888.00 2008-05-31 15:02:57.901 152 17449.20 63.47 53969.18 88888.00 2008-05-31 15:02:58.401 152 17449.16 63.51 53969.16 88888.00 2008-05-31 15:02:58.901 152 17449.19 63.49 53969.26 88888.00 2008-05-31 15:02:59.401 152 17449.23 63.44 53969.33 88888.00 2008-05-31 15:02:59.901 152 17449.25 63.43 53969.37 88888.00 2008-05-31 15:03:00.401 152 17449.27 63.48 53969.44 88888.00 2008-05-31 15:03:00.901 152 17449.20 63.51 53969.26 88888.00 2008-05-31 15:03:01.401 152 17449.17 63.50 53969.19 88888.00 2008-05-31 15:03:01.901 152 17449.14 63.50 53969.24 88888.00 2008-05-31 15:03:02.401 152 17449.28 63.47 53969.30 88888.00 2008-05-31 15:03:02.901 152 17449.38 63.49 53969.28 88888.00 2008-05-31 15:03:03.401 152 17449.43 63.44 53969.28 88888.00 2008-05-31 15:03:03.901 152 17449.46 63.45 53969.29 88888.00 2008-05-31 15:03:04.401 152 17449.51 63.50 53969.31 88888.00 2008-05-31 15:03:04.901 152 17449.56 63.49 53969.37 88888.00 2008-05-31 15:03:05.401 152 17449.58 63.48 53969.41 88888.00 2008-05-31 15:03:05.901 152 17449.59 63.52 53969.33 88888.00 2008-05-31 15:03:06.401 152 17449.53 63.57 53969.33 88888.00 2008-05-31 15:03:06.901 152 17449.54 63.51 53969.40 88888.00 2008-05-31 15:03:07.401 152 17449.56 63.38 53969.36 88888.00 2008-05-31 15:03:07.901 152 17449.57 63.36 53969.27 88888.00 2008-05-31 15:03:08.401 152 17449.58 63.42 53969.26 88888.00 2008-05-31 15:03:08.901 152 17449.55 63.40 53969.30 88888.00 2008-05-31 15:03:09.401 152 17449.57 63.34 53969.29 88888.00 2008-05-31 15:03:09.901 152 17449.57 63.38 53969.31 88888.00 2008-05-31 15:03:10.401 152 17449.59 63.39 53969.39 88888.00 2008-05-31 15:03:10.901 152 17449.62 63.33 53969.40 88888.00 2008-05-31 15:03:11.401 152 17449.67 63.29 53969.41 88888.00 2008-05-31 15:03:11.901 152 17449.69 63.34 53969.35 88888.00 2008-05-31 15:03:12.401 152 17449.71 63.30 53969.38 88888.00 2008-05-31 15:03:12.901 152 17449.67 63.28 53969.43 88888.00 2008-05-31 15:03:13.401 152 17449.75 63.24 53969.40 88888.00 2008-05-31 15:03:13.901 152 17449.77 63.21 53969.39 88888.00 2008-05-31 15:03:14.401 152 17449.67 63.25 53969.37 88888.00 2008-05-31 15:03:14.901 152 17449.59 63.18 53969.31 88888.00 2008-05-31 15:03:15.401 152 17449.55 63.20 53969.35 88888.00 2008-05-31 15:03:15.901 152 17449.41 63.26 53969.31 88888.00 2008-05-31 15:03:16.401 152 17449.48 63.19 53969.20 88888.00 2008-05-31 15:03:16.901 152 17449.56 63.13 53969.14 88888.00 2008-05-31 15:03:17.401 152 17449.61 63.09 53969.26 88888.00 2008-05-31 15:03:17.901 152 17449.58 63.06 53969.33 88888.00 2008-05-31 15:03:18.401 152 17449.57 62.99 53969.27 88888.00 2008-05-31 15:03:18.901 152 17449.62 63.04 53969.32 88888.00 2008-05-31 15:03:19.401 152 17449.60 63.00 53969.39 88888.00 2008-05-31 15:03:19.901 152 17449.59 62.97 53969.33 88888.00 2008-05-31 15:03:20.401 152 17449.56 63.00 53969.39 88888.00 2008-05-31 15:03:20.901 152 17449.51 63.01 53969.41 88888.00 2008-05-31 15:03:21.401 152 17449.60 63.05 53969.37 88888.00 2008-05-31 15:03:21.901 152 17449.66 63.06 53969.35 88888.00 2008-05-31 15:03:22.401 152 17449.66 63.01 53969.25 88888.00 2008-05-31 15:03:22.901 152 17449.64 62.87 53969.29 88888.00 2008-05-31 15:03:23.401 152 17449.61 62.80 53969.35 88888.00 2008-05-31 15:03:23.901 152 17449.61 62.80 53969.26 88888.00 2008-05-31 15:03:24.401 152 17449.60 62.83 53969.21 88888.00 2008-05-31 15:03:24.901 152 17449.64 62.76 53969.35 88888.00 2008-05-31 15:03:25.401 152 17449.70 62.71 53969.41 88888.00 2008-05-31 15:03:25.901 152 17449.85 62.63 53969.38 88888.00 2008-05-31 15:03:26.401 152 17449.88 62.67 53969.32 88888.00 2008-05-31 15:03:26.901 152 17449.95 62.62 53969.25 88888.00 2008-05-31 15:03:27.401 152 17450.00 62.57 53969.28 88888.00 2008-05-31 15:03:27.901 152 17449.96 62.67 53969.39 88888.00 2008-05-31 15:03:28.401 152 17450.06 62.66 53969.32 88888.00 2008-05-31 15:03:28.901 152 17450.09 62.54 53969.22 88888.00 2008-05-31 15:03:29.401 152 17450.09 62.42 53969.14 88888.00 2008-05-31 15:03:29.901 152 17450.17 62.45 53969.12 88888.00 2008-05-31 15:03:30.401 152 17450.19 62.47 53969.24 88888.00 2008-05-31 15:03:30.901 152 17450.27 62.52 53969.36 88888.00 2008-05-31 15:03:31.401 152 17450.36 62.42 53969.46 88888.00 2008-05-31 15:03:31.901 152 17450.40 62.33 53969.51 88888.00 2008-05-31 15:03:32.401 152 17450.42 62.28 53969.47 88888.00 2008-05-31 15:03:32.901 152 17450.42 62.26 53969.44 88888.00 2008-05-31 15:03:33.401 152 17450.45 62.21 53969.37 88888.00 2008-05-31 15:03:33.901 152 17450.49 62.16 53969.31 88888.00 2008-05-31 15:03:34.401 152 17450.45 62.21 53969.28 88888.00 2008-05-31 15:03:34.901 152 17450.49 62.15 53969.36 88888.00 2008-05-31 15:03:35.401 152 17450.45 62.04 53969.41 88888.00 2008-05-31 15:03:35.901 152 17450.57 62.02 53969.46 88888.00 2008-05-31 15:03:36.401 152 17450.55 62.04 53969.42 88888.00 2008-05-31 15:03:36.901 152 17450.53 62.03 53969.33 88888.00 2008-05-31 15:03:37.401 152 17450.59 61.94 53969.32 88888.00 2008-05-31 15:03:37.901 152 17450.55 61.94 53969.33 88888.00 2008-05-31 15:03:38.401 152 17450.45 61.97 53969.29 88888.00 2008-05-31 15:03:38.901 152 17450.57 62.01 53969.29 88888.00 2008-05-31 15:03:39.401 152 17450.59 61.92 53969.33 88888.00 2008-05-31 15:03:39.901 152 17450.59 61.87 53969.26 88888.00 2008-05-31 15:03:40.401 152 17450.59 61.83 53969.32 88888.00 2008-05-31 15:03:40.901 152 17450.67 61.84 53969.27 88888.00 2008-05-31 15:03:41.401 152 17450.63 61.78 53969.25 88888.00 2008-05-31 15:03:41.901 152 17450.58 61.87 53969.32 88888.00 2008-05-31 15:03:42.401 152 17450.62 61.91 53969.29 88888.00 2008-05-31 15:03:42.901 152 17450.67 61.89 53969.29 88888.00 2008-05-31 15:03:43.401 152 17450.64 61.91 53969.33 88888.00 2008-05-31 15:03:43.901 152 17450.63 61.92 53969.36 88888.00 2008-05-31 15:03:44.401 152 17450.63 61.92 53969.37 88888.00 2008-05-31 15:03:44.901 152 17450.67 61.93 53969.31 88888.00 2008-05-31 15:03:45.401 152 17450.61 61.89 53969.35 88888.00 2008-05-31 15:03:45.901 152 17450.63 61.96 53969.28 88888.00 2008-05-31 15:03:46.401 152 17450.67 61.96 53969.37 88888.00 2008-05-31 15:03:46.901 152 17450.62 61.94 53969.39 88888.00 2008-05-31 15:03:47.401 152 17450.56 61.95 53969.37 88888.00 2008-05-31 15:03:47.901 152 17450.56 62.05 53969.35 88888.00 2008-05-31 15:03:48.401 152 17450.66 62.12 53969.38 88888.00 2008-05-31 15:03:48.901 152 17450.71 62.08 53969.33 88888.00 2008-05-31 15:03:49.401 152 17450.66 62.07 53969.30 88888.00 2008-05-31 15:03:49.901 152 17450.63 62.01 53969.30 88888.00 2008-05-31 15:03:50.401 152 17450.66 62.08 53969.38 88888.00 2008-05-31 15:03:50.901 152 17450.68 62.13 53969.35 88888.00 2008-05-31 15:03:51.401 152 17450.61 62.06 53969.36 88888.00 2008-05-31 15:03:51.901 152 17450.61 62.05 53969.43 88888.00 2008-05-31 15:03:52.401 152 17450.59 61.97 53969.40 88888.00 2008-05-31 15:03:52.901 152 17450.52 61.95 53969.33 88888.00 2008-05-31 15:03:53.401 152 17450.55 61.85 53969.40 88888.00 2008-05-31 15:03:53.901 152 17450.48 61.88 53969.43 88888.00 2008-05-31 15:03:54.401 152 17450.45 61.91 53969.53 88888.00 2008-05-31 15:03:54.901 152 17450.45 61.92 53969.55 88888.00 2008-05-31 15:03:55.401 152 17450.41 61.78 53969.52 88888.00 2008-05-31 15:03:55.901 152 17450.38 61.68 53969.46 88888.00 2008-05-31 15:03:56.401 152 17450.40 61.67 53969.41 88888.00 2008-05-31 15:03:56.901 152 17450.33 61.65 53969.41 88888.00 2008-05-31 15:03:57.401 152 17450.23 61.58 53969.41 88888.00 2008-05-31 15:03:57.901 152 17450.25 61.54 53969.46 88888.00 2008-05-31 15:03:58.401 152 17450.21 61.60 53969.43 88888.00 2008-05-31 15:03:58.901 152 17450.15 61.65 53969.47 88888.00 2008-05-31 15:03:59.401 152 17450.06 61.63 53969.46 88888.00 2008-05-31 15:03:59.901 152 17450.05 61.53 53969.39 88888.00 2008-05-31 15:04:00.401 152 17450.07 61.46 53969.36 88888.00 2008-05-31 15:04:00.901 152 17450.04 61.35 53969.28 88888.00 2008-05-31 15:04:01.401 152 17449.95 61.28 53969.38 88888.00 2008-05-31 15:04:01.901 152 17449.90 61.29 53969.37 88888.00 2008-05-31 15:04:02.401 152 17449.99 61.31 53969.35 88888.00 2008-05-31 15:04:02.901 152 17450.01 61.26 53969.38 88888.00 2008-05-31 15:04:03.401 152 17450.06 61.20 53969.38 88888.00 2008-05-31 15:04:03.901 152 17450.10 61.17 53969.44 88888.00 2008-05-31 15:04:04.401 152 17450.13 61.15 53969.36 88888.00 2008-05-31 15:04:04.901 152 17450.11 61.08 53969.39 88888.00 2008-05-31 15:04:05.401 152 17450.08 61.00 53969.43 88888.00 2008-05-31 15:04:05.901 152 17450.08 61.07 53969.40 88888.00 2008-05-31 15:04:06.401 152 17450.12 61.06 53969.37 88888.00 2008-05-31 15:04:06.901 152 17450.22 61.00 53969.38 88888.00 2008-05-31 15:04:07.401 152 17450.27 60.94 53969.30 88888.00 2008-05-31 15:04:07.901 152 17450.27 60.99 53969.35 88888.00 2008-05-31 15:04:08.401 152 17450.27 60.96 53969.38 88888.00 2008-05-31 15:04:08.901 152 17450.27 60.89 53969.35 88888.00 2008-05-31 15:04:09.401 152 17450.32 60.80 53969.31 88888.00 2008-05-31 15:04:09.901 152 17450.37 60.69 53969.35 88888.00 2008-05-31 15:04:10.401 152 17450.37 60.61 53969.30 88888.00 2008-05-31 15:04:10.901 152 17450.45 60.49 53969.28 88888.00 2008-05-31 15:04:11.401 152 17450.41 60.45 53969.28 88888.00 2008-05-31 15:04:11.901 152 17450.41 60.48 53969.27 88888.00 2008-05-31 15:04:12.401 152 17450.52 60.40 53969.29 88888.00 2008-05-31 15:04:12.901 152 17450.59 60.36 53969.30 88888.00 2008-05-31 15:04:13.401 152 17450.58 60.29 53969.24 88888.00 2008-05-31 15:04:13.901 152 17450.58 60.22 53969.30 88888.00 2008-05-31 15:04:14.401 152 17450.59 60.20 53969.30 88888.00 2008-05-31 15:04:14.901 152 17450.64 60.17 53969.36 88888.00 2008-05-31 15:04:15.401 152 17450.73 60.13 53969.43 88888.00 2008-05-31 15:04:15.901 152 17450.66 60.17 53969.38 88888.00 2008-05-31 15:04:16.401 152 17450.62 60.07 53969.31 88888.00 2008-05-31 15:04:16.901 152 17450.64 59.97 53969.31 88888.00 2008-05-31 15:04:17.401 152 17450.60 59.88 53969.29 88888.00 2008-05-31 15:04:17.901 152 17450.74 59.86 53969.33 88888.00 2008-05-31 15:04:18.401 152 17450.73 59.81 53969.37 88888.00 2008-05-31 15:04:18.901 152 17450.63 59.79 53969.37 88888.00 2008-05-31 15:04:19.401 152 17450.58 59.77 53969.47 88888.00 2008-05-31 15:04:19.901 152 17450.59 59.77 53969.55 88888.00 2008-05-31 15:04:20.401 152 17450.61 59.80 53969.55 88888.00 2008-05-31 15:04:20.901 152 17450.63 59.82 53969.51 88888.00 2008-05-31 15:04:21.401 152 17450.64 59.84 53969.40 88888.00 2008-05-31 15:04:21.901 152 17450.57 59.86 53969.46 88888.00 2008-05-31 15:04:22.401 152 17450.63 59.83 53969.41 88888.00 2008-05-31 15:04:22.901 152 17450.59 59.82 53969.42 88888.00 2008-05-31 15:04:23.401 152 17450.49 59.86 53969.40 88888.00 2008-05-31 15:04:23.901 152 17450.51 59.84 53969.47 88888.00 2008-05-31 15:04:24.401 152 17450.42 59.79 53969.52 88888.00 2008-05-31 15:04:24.901 152 17450.30 59.77 53969.41 88888.00 2008-05-31 15:04:25.401 152 17450.28 59.78 53969.37 88888.00 2008-05-31 15:04:25.901 152 17450.22 59.79 53969.46 88888.00 2008-05-31 15:04:26.401 152 17450.27 59.74 53969.60 88888.00 2008-05-31 15:04:26.901 152 17450.23 59.77 53969.47 88888.00 2008-05-31 15:04:27.401 152 17450.13 59.78 53969.44 88888.00 2008-05-31 15:04:27.901 152 17450.09 59.80 53969.40 88888.00 2008-05-31 15:04:28.401 152 17450.11 59.84 53969.41 88888.00 2008-05-31 15:04:28.901 152 17450.11 59.93 53969.43 88888.00 2008-05-31 15:04:29.401 152 17450.04 60.00 53969.50 88888.00 2008-05-31 15:04:29.901 152 17450.01 60.07 53969.52 88888.00 2008-05-31 15:04:30.401 152 17449.98 60.11 53969.51 88888.00 2008-05-31 15:04:30.901 152 17449.95 60.04 53969.52 88888.00 2008-05-31 15:04:31.401 152 17449.85 60.14 53969.50 88888.00 2008-05-31 15:04:31.901 152 17449.79 60.23 53969.55 88888.00 2008-05-31 15:04:32.401 152 17449.82 60.25 53969.54 88888.00 2008-05-31 15:04:32.901 152 17449.70 60.33 53969.51 88888.00 2008-05-31 15:04:33.401 152 17449.72 60.35 53969.53 88888.00 2008-05-31 15:04:33.901 152 17449.72 60.29 53969.50 88888.00 2008-05-31 15:04:34.401 152 17449.70 60.31 53969.48 88888.00 2008-05-31 15:04:34.901 152 17449.66 60.37 53969.42 88888.00 2008-05-31 15:04:35.401 152 17449.55 60.41 53969.44 88888.00 2008-05-31 15:04:35.901 152 17449.58 60.48 53969.43 88888.00 2008-05-31 15:04:36.401 152 17449.58 60.52 53969.40 88888.00 2008-05-31 15:04:36.901 152 17449.61 60.52 53969.38 88888.00 2008-05-31 15:04:37.401 152 17449.59 60.47 53969.35 88888.00 2008-05-31 15:04:37.901 152 17449.54 60.50 53969.38 88888.00 2008-05-31 15:04:38.401 152 17449.41 60.55 53969.35 88888.00 2008-05-31 15:04:38.901 152 17449.43 60.61 53969.31 88888.00 2008-05-31 15:04:39.401 152 17449.44 60.66 53969.32 88888.00 2008-05-31 15:04:39.901 152 17449.62 60.60 53969.32 88888.00 2008-05-31 15:04:40.401 152 17449.72 60.56 53969.35 88888.00 2008-05-31 15:04:40.901 152 17449.69 60.57 53969.36 88888.00 2008-05-31 15:04:41.401 152 17449.76 60.59 53969.28 88888.00 2008-05-31 15:04:41.901 152 17449.77 60.53 53969.32 88888.00 2008-05-31 15:04:42.401 152 17449.78 60.57 53969.41 88888.00 2008-05-31 15:04:42.901 152 17449.88 60.59 53969.40 88888.00 2008-05-31 15:04:43.401 152 17450.05 60.55 53969.41 88888.00 2008-05-31 15:04:43.901 152 17450.16 60.57 53969.40 88888.00 2008-05-31 15:04:44.401 152 17450.16 60.57 53969.53 88888.00 2008-05-31 15:04:44.901 152 17450.31 60.49 53969.42 88888.00 2008-05-31 15:04:45.401 152 17450.46 60.47 53969.33 88888.00 2008-05-31 15:04:45.901 152 17450.55 60.48 53969.21 88888.00 2008-05-31 15:04:46.401 152 17450.67 60.49 53969.20 88888.00 2008-05-31 15:04:46.901 152 17450.71 60.49 53969.24 88888.00 2008-05-31 15:04:47.401 152 17450.77 60.40 53969.31 88888.00 2008-05-31 15:04:47.901 152 17450.83 60.29 53969.28 88888.00 2008-05-31 15:04:48.401 152 17450.88 60.21 53969.27 88888.00 2008-05-31 15:04:48.901 152 17451.03 60.20 53969.37 88888.00 2008-05-31 15:04:49.401 152 17451.07 60.21 53969.46 88888.00 2008-05-31 15:04:49.901 152 17451.12 60.18 53969.49 88888.00 2008-05-31 15:04:50.398 152 17451.20 60.04 53969.40 88888.00 2008-05-31 15:04:50.908 152 17451.32 59.91 53969.30 88888.00 2008-05-31 15:04:51.408 152 17451.34 59.82 53969.38 88888.00 2008-05-31 15:04:51.908 152 17451.39 59.83 53969.44 88888.00 2008-05-31 15:04:52.408 152 17451.33 59.69 53969.50 88888.00 2008-05-31 15:04:52.908 152 17451.34 59.60 53969.43 88888.00 2008-05-31 15:04:53.408 152 17451.44 59.54 53969.35 88888.00 2008-05-31 15:04:53.908 152 17451.39 59.38 53969.32 88888.00 2008-05-31 15:04:54.408 152 17451.38 59.34 53969.35 88888.00 2008-05-31 15:04:54.908 152 17451.31 59.28 53969.39 88888.00 2008-05-31 15:04:55.408 152 17451.34 59.20 53969.50 88888.00 2008-05-31 15:04:55.908 152 17451.27 59.18 53969.43 88888.00 2008-05-31 15:04:56.408 152 17451.24 59.12 53969.32 88888.00 2008-05-31 15:04:56.908 152 17451.23 59.10 53969.36 88888.00 2008-05-31 15:04:57.408 152 17451.20 59.09 53969.48 88888.00 2008-05-31 15:04:57.908 152 17451.09 59.01 53969.42 88888.00 2008-05-31 15:04:58.408 152 17451.07 58.95 53969.40 88888.00 2008-05-31 15:04:58.908 152 17451.07 58.83 53969.37 88888.00 2008-05-31 15:04:59.408 152 17451.00 58.84 53969.50 88888.00 2008-05-31 15:04:59.908 152 17450.89 58.81 53969.47 88888.00 2008-05-31 15:05:00.408 152 17450.71 58.80 53969.47 88888.00 2008-05-31 15:05:00.908 152 17450.57 58.75 53969.32 88888.00 2008-05-31 15:05:01.408 152 17450.39 58.71 53969.32 88888.00 2008-05-31 15:05:01.908 152 17450.32 58.71 53969.28 88888.00 2008-05-31 15:05:02.408 152 17450.31 58.80 53969.42 88888.00 2008-05-31 15:05:02.908 152 17450.35 58.87 53969.58 88888.00 2008-05-31 15:05:03.408 152 17450.26 58.96 53969.57 88888.00 2008-05-31 15:05:03.908 152 17450.05 59.04 53969.43 88888.00 2008-05-31 15:05:04.408 152 17449.97 59.06 53969.41 88888.00 2008-05-31 15:05:04.908 152 17449.77 59.20 53969.39 88888.00 2008-05-31 15:05:05.408 152 17449.71 59.19 53969.39 88888.00 2008-05-31 15:05:05.908 152 17449.67 59.15 53969.46 88888.00 2008-05-31 15:05:06.408 152 17449.67 59.15 53969.41 88888.00 2008-05-31 15:05:06.908 152 17449.62 59.19 53969.38 88888.00 2008-05-31 15:05:07.408 152 17449.56 59.28 53969.41 88888.00 2008-05-31 15:05:07.908 152 17449.55 59.33 53969.44 88888.00 2008-05-31 15:05:08.408 152 17449.47 59.41 53969.40 88888.00 2008-05-31 15:05:08.908 152 17449.38 59.50 53969.41 88888.00 2008-05-31 15:05:09.408 152 17449.47 59.52 53969.49 88888.00 2008-05-31 15:05:09.908 152 17449.53 59.61 53969.47 88888.00 2008-05-31 15:05:10.408 152 17449.40 59.64 53969.42 88888.00 2008-05-31 15:05:10.908 152 17449.44 59.61 53969.47 88888.00 2008-05-31 15:05:11.408 152 17449.38 59.61 53969.46 88888.00 2008-05-31 15:05:11.908 152 17449.35 59.75 53969.49 88888.00 2008-05-31 15:05:12.408 152 17449.27 59.83 53969.47 88888.00 2008-05-31 15:05:12.908 152 17449.20 59.84 53969.49 88888.00 2008-05-31 15:05:13.408 152 17449.16 59.84 53969.49 88888.00 2008-05-31 15:05:13.908 152 17449.20 59.88 53969.43 88888.00 2008-05-31 15:05:14.408 152 17449.28 59.91 53969.52 88888.00 2008-05-31 15:05:14.908 152 17449.27 60.02 53969.61 88888.00 2008-05-31 15:05:15.408 152 17449.25 60.11 53969.63 88888.00 2008-05-31 15:05:15.908 152 17449.28 60.14 53969.54 88888.00 2008-05-31 15:05:16.408 152 17449.20 60.21 53969.50 88888.00 2008-05-31 15:05:16.908 152 17449.19 60.18 53969.50 88888.00 2008-05-31 15:05:17.408 152 17449.16 60.20 53969.58 88888.00 2008-05-31 15:05:17.908 152 17449.23 60.18 53969.61 88888.00 2008-05-31 15:05:18.408 152 17449.25 60.19 53969.65 88888.00 2008-05-31 15:05:18.908 152 17449.27 60.25 53969.69 88888.00 2008-05-31 15:05:19.408 152 17449.30 60.26 53969.55 88888.00 2008-05-31 15:05:19.908 152 17449.29 60.29 53969.54 88888.00 2008-05-31 15:05:20.408 152 17449.31 60.29 53969.52 88888.00 2008-05-31 15:05:20.908 152 17449.30 60.22 53969.53 88888.00 2008-05-31 15:05:21.408 152 17449.28 60.18 53969.55 88888.00 2008-05-31 15:05:21.908 152 17449.26 60.22 53969.54 88888.00 2008-05-31 15:05:22.408 152 17449.20 60.26 53969.54 88888.00 2008-05-31 15:05:22.908 152 17449.26 60.19 53969.55 88888.00 2008-05-31 15:05:23.408 152 17449.36 60.22 53969.63 88888.00 2008-05-31 15:05:23.908 152 17449.30 60.20 53969.61 88888.00 2008-05-31 15:05:24.408 152 17449.34 60.17 53969.57 88888.00 2008-05-31 15:05:24.908 152 17449.24 60.21 53969.60 88888.00 2008-05-31 15:05:25.408 152 17449.13 60.19 53969.64 88888.00 2008-05-31 15:05:25.908 152 17449.10 60.16 53969.66 88888.00 2008-05-31 15:05:26.408 152 17449.16 60.20 53969.66 88888.00 2008-05-31 15:05:26.908 152 17449.24 60.12 53969.66 88888.00 2008-05-31 15:05:27.408 152 17449.24 60.06 53969.72 88888.00 2008-05-31 15:05:27.908 152 17449.24 60.08 53969.64 88888.00 2008-05-31 15:05:28.408 152 17449.25 60.02 53969.71 88888.00 2008-05-31 15:05:28.908 152 17449.19 60.03 53969.68 88888.00 2008-05-31 15:05:29.408 152 17449.28 60.11 53969.55 88888.00 2008-05-31 15:05:29.908 152 17449.26 60.10 53969.54 88888.00 2008-05-31 15:05:30.408 152 17449.14 60.09 53969.53 88888.00 2008-05-31 15:05:30.908 152 17449.13 60.02 53969.59 88888.00 2008-05-31 15:05:31.408 152 17449.08 60.03 53969.63 88888.00 2008-05-31 15:05:31.908 152 17449.10 60.07 53969.62 88888.00 2008-05-31 15:05:32.408 152 17449.03 60.00 53969.53 88888.00 2008-05-31 15:05:32.908 152 17448.99 59.97 53969.52 88888.00 2008-05-31 15:05:33.408 152 17449.03 59.97 53969.50 88888.00 2008-05-31 15:05:33.908 152 17449.03 59.97 53969.58 88888.00 2008-05-31 15:05:34.408 152 17448.97 60.01 53969.64 88888.00 2008-05-31 15:05:34.908 152 17448.89 60.03 53969.61 88888.00 2008-05-31 15:05:35.408 152 17448.85 60.01 53969.52 88888.00 2008-05-31 15:05:35.908 152 17448.85 59.97 53969.57 88888.00 2008-05-31 15:05:36.408 152 17448.79 59.98 53969.51 88888.00 2008-05-31 15:05:36.908 152 17448.79 59.90 53969.54 88888.00 2008-05-31 15:05:37.408 152 17448.79 59.91 53969.48 88888.00 2008-05-31 15:05:37.908 152 17448.84 59.91 53969.50 88888.00 2008-05-31 15:05:38.408 152 17448.94 59.93 53969.48 88888.00 2008-05-31 15:05:38.908 152 17448.94 59.83 53969.50 88888.00 2008-05-31 15:05:39.408 152 17448.97 59.84 53969.52 88888.00 2008-05-31 15:05:39.908 152 17449.03 59.94 53969.53 88888.00 2008-05-31 15:05:40.408 152 17449.05 59.89 53969.50 88888.00 2008-05-31 15:05:40.908 152 17449.13 59.91 53969.48 88888.00 2008-05-31 15:05:41.408 152 17449.24 59.93 53969.49 88888.00 2008-05-31 15:05:41.908 152 17449.25 59.94 53969.46 88888.00 2008-05-31 15:05:42.408 152 17449.26 59.93 53969.43 88888.00 2008-05-31 15:05:42.908 152 17449.27 59.87 53969.47 88888.00 2008-05-31 15:05:43.408 152 17449.29 59.74 53969.55 88888.00 2008-05-31 15:05:43.908 152 17449.35 59.73 53969.62 88888.00 2008-05-31 15:05:44.408 152 17449.30 59.73 53969.63 88888.00 2008-05-31 15:05:44.908 152 17449.29 59.68 53969.59 88888.00 2008-05-31 15:05:45.408 152 17449.40 59.67 53969.52 88888.00 2008-05-31 15:05:45.908 152 17449.48 59.62 53969.48 88888.00 2008-05-31 15:05:46.408 152 17449.53 59.54 53969.43 88888.00 2008-05-31 15:05:46.908 152 17449.59 59.40 53969.49 88888.00 2008-05-31 15:05:47.408 152 17449.74 59.34 53969.52 88888.00 2008-05-31 15:05:47.908 152 17449.76 59.32 53969.46 88888.00 2008-05-31 15:05:48.408 152 17449.75 59.30 53969.57 88888.00 2008-05-31 15:05:48.908 152 17449.78 59.29 53969.57 88888.00 2008-05-31 15:05:49.408 152 17449.71 59.22 53969.54 88888.00 2008-05-31 15:05:49.908 152 17449.75 59.09 53969.57 88888.00 2008-05-31 15:05:50.408 152 17449.67 58.96 53969.64 88888.00 2008-05-31 15:05:50.908 152 17449.68 58.95 53969.58 88888.00 2008-05-31 15:05:51.408 152 17449.71 58.96 53969.51 88888.00 2008-05-31 15:05:51.908 152 17449.65 58.87 53969.49 88888.00 2008-05-31 15:05:52.408 152 17449.74 58.79 53969.54 88888.00 2008-05-31 15:05:52.908 152 17449.66 58.80 53969.54 88888.00 2008-05-31 15:05:53.408 152 17449.58 58.86 53969.50 88888.00 2008-05-31 15:05:53.908 152 17449.55 58.80 53969.46 88888.00 2008-05-31 15:05:54.408 152 17449.48 58.64 53969.43 88888.00 2008-05-31 15:05:54.908 152 17449.50 58.56 53969.47 88888.00 2008-05-31 15:05:55.408 152 17449.51 58.52 53969.54 88888.00 2008-05-31 15:05:55.908 152 17449.38 58.38 53969.61 88888.00 2008-05-31 15:05:56.408 152 17449.26 58.38 53969.55 88888.00 2008-05-31 15:05:56.908 152 17449.23 58.30 53969.50 88888.00 2008-05-31 15:05:57.408 152 17449.08 58.34 53969.52 88888.00 2008-05-31 15:05:57.908 152 17448.92 58.31 53969.51 88888.00 2008-05-31 15:05:58.408 152 17448.87 58.31 53969.65 88888.00 2008-05-31 15:05:58.908 152 17448.77 58.38 53969.61 88888.00 2008-05-31 15:05:59.408 152 17448.83 58.33 53969.60 88888.00 2008-05-31 15:05:59.908 152 17448.80 58.33 53969.68 88888.00 2008-05-31 15:06:00.408 152 17448.76 58.42 53969.54 88888.00 2008-05-31 15:06:00.908 152 17448.73 58.44 53969.57 88888.00 2008-05-31 15:06:01.408 152 17448.66 58.47 53969.73 88888.00 2008-05-31 15:06:01.908 152 17448.59 58.40 53969.74 88888.00 2008-05-31 15:06:02.408 152 17448.51 58.41 53969.70 88888.00 2008-05-31 15:06:02.908 152 17448.37 58.44 53969.60 88888.00 2008-05-31 15:06:03.408 152 17448.25 58.47 53969.71 88888.00 2008-05-31 15:06:03.908 152 17448.29 58.58 53969.66 88888.00 2008-05-31 15:06:04.408 152 17448.21 58.64 53969.63 88888.00 2008-05-31 15:06:04.908 152 17448.22 58.66 53969.60 88888.00 2008-05-31 15:06:05.408 152 17448.14 58.70 53969.58 88888.00 2008-05-31 15:06:05.908 152 17448.01 58.69 53969.66 88888.00 2008-05-31 15:06:06.408 152 17448.07 58.74 53969.73 88888.00 2008-05-31 15:06:06.908 152 17448.05 58.82 53969.69 88888.00 2008-05-31 15:06:07.408 152 17448.04 58.79 53969.72 88888.00 2008-05-31 15:06:07.908 152 17448.07 58.83 53969.74 88888.00 2008-05-31 15:06:08.408 152 17448.12 58.94 53969.70 88888.00 2008-05-31 15:06:08.908 152 17448.01 58.97 53969.78 88888.00 2008-05-31 15:06:09.408 152 17447.94 59.03 53969.75 88888.00 2008-05-31 15:06:09.908 152 17447.93 59.06 53969.62 88888.00 2008-05-31 15:06:10.408 152 17447.97 59.08 53969.57 88888.00 2008-05-31 15:06:10.908 152 17448.00 59.18 53969.55 88888.00 2008-05-31 15:06:11.408 152 17447.84 59.28 53969.51 88888.00 2008-05-31 15:06:11.908 152 17447.83 59.24 53969.62 88888.00 2008-05-31 15:06:12.408 152 17447.93 59.25 53969.64 88888.00 2008-05-31 15:06:12.908 152 17447.86 59.23 53969.59 88888.00 2008-05-31 15:06:13.408 152 17447.90 59.32 53969.52 88888.00 2008-05-31 15:06:13.908 152 17447.88 59.42 53969.62 88888.00 2008-05-31 15:06:14.408 152 17447.82 59.49 53969.59 88888.00 2008-05-31 15:06:14.908 152 17447.71 59.44 53969.58 88888.00 2008-05-31 15:06:15.408 152 17447.77 59.49 53969.55 88888.00 2008-05-31 15:06:15.908 152 17447.84 59.48 53969.52 88888.00 2008-05-31 15:06:16.408 152 17447.93 59.47 53969.48 88888.00 2008-05-31 15:06:16.908 152 17447.83 59.45 53969.46 88888.00 2008-05-31 15:06:17.408 152 17447.81 59.48 53969.48 88888.00 2008-05-31 15:06:17.908 152 17447.83 59.52 53969.48 88888.00 2008-05-31 15:06:18.408 152 17447.76 59.60 53969.42 88888.00 2008-05-31 15:06:18.908 152 17447.78 59.65 53969.39 88888.00 2008-05-31 15:06:19.408 152 17447.81 59.68 53969.37 88888.00 2008-05-31 15:06:19.908 152 17447.90 59.69 53969.31 88888.00 2008-05-31 15:06:20.408 152 17447.80 59.62 53969.28 88888.00 2008-05-31 15:06:20.908 152 17447.68 59.63 53969.38 88888.00 2008-05-31 15:06:21.408 152 17447.77 59.65 53969.42 88888.00 2008-05-31 15:06:21.908 152 17447.73 59.65 53969.44 88888.00 2008-05-31 15:06:22.408 152 17447.62 59.60 53969.40 88888.00 2008-05-31 15:06:22.908 152 17447.61 59.65 53969.37 88888.00 2008-05-31 15:06:23.408 152 17447.60 59.68 53969.48 88888.00 2008-05-31 15:06:23.908 152 17447.61 59.68 53969.50 88888.00 2008-05-31 15:06:24.408 152 17447.56 59.64 53969.47 88888.00 2008-05-31 15:06:24.908 152 17447.43 59.61 53969.57 88888.00 2008-05-31 15:06:25.408 152 17447.41 59.65 53969.60 88888.00 2008-05-31 15:06:25.908 152 17447.41 59.80 53969.57 88888.00 2008-05-31 15:06:26.408 152 17447.40 59.82 53969.57 88888.00 2008-05-31 15:06:26.908 152 17447.37 59.84 53969.57 88888.00 2008-05-31 15:06:27.408 152 17447.41 59.82 53969.59 88888.00 2008-05-31 15:06:27.908 152 17447.44 59.86 53969.60 88888.00 2008-05-31 15:06:28.408 152 17447.43 59.87 53969.57 88888.00 2008-05-31 15:06:28.908 152 17447.36 59.82 53969.57 88888.00 2008-05-31 15:06:29.408 152 17447.29 59.75 53969.59 88888.00 2008-05-31 15:06:29.908 152 17447.25 59.75 53969.46 88888.00 2008-05-31 15:06:30.408 152 17447.22 59.70 53969.43 88888.00 2008-05-31 15:06:30.908 152 17447.20 59.77 53969.48 88888.00 2008-05-31 15:06:31.408 152 17447.11 59.82 53969.46 88888.00 2008-05-31 15:06:31.908 152 17447.09 59.83 53969.53 88888.00 2008-05-31 15:06:32.408 152 17447.04 59.87 53969.51 88888.00 2008-05-31 15:06:32.908 152 17446.95 59.84 53969.41 88888.00 2008-05-31 15:06:33.408 152 17446.96 59.81 53969.52 88888.00 2008-05-31 15:06:33.908 152 17447.02 59.81 53969.63 88888.00 2008-05-31 15:06:34.408 152 17446.85 59.80 53969.64 88888.00 2008-05-31 15:06:34.908 152 17446.78 59.81 53969.57 88888.00 2008-05-31 15:06:35.408 152 17446.89 59.77 53969.53 88888.00 2008-05-31 15:06:35.908 152 17446.95 59.79 53969.65 88888.00 2008-05-31 15:06:36.408 152 17446.98 59.91 53969.68 88888.00 2008-05-31 15:06:36.908 152 17446.91 59.88 53969.70 88888.00 2008-05-31 15:06:37.408 152 17446.92 59.88 53969.69 88888.00 2008-05-31 15:06:37.908 152 17446.94 59.84 53969.73 88888.00 2008-05-31 15:06:38.408 152 17446.91 59.91 53969.70 88888.00 2008-05-31 15:06:38.908 152 17446.88 59.93 53969.55 88888.00 2008-05-31 15:06:39.408 152 17446.90 59.84 53969.52 88888.00 2008-05-31 15:06:39.908 152 17446.94 59.82 53969.49 88888.00 2008-05-31 15:06:40.408 152 17446.99 59.86 53969.54 88888.00 2008-05-31 15:06:40.908 152 17447.01 59.77 53969.53 88888.00 2008-05-31 15:06:41.408 152 17447.09 59.77 53969.46 88888.00 2008-05-31 15:06:41.908 152 17447.07 59.78 53969.54 88888.00 2008-05-31 15:06:42.408 152 17447.07 59.74 53969.61 88888.00 2008-05-31 15:06:42.908 152 17447.09 59.71 53969.65 88888.00 2008-05-31 15:06:43.408 152 17446.95 59.77 53969.61 88888.00 2008-05-31 15:06:43.908 152 17446.93 59.77 53969.62 88888.00 2008-05-31 15:06:44.408 152 17447.04 59.68 53969.66 88888.00 2008-05-31 15:06:44.908 152 17447.00 59.62 53969.64 88888.00 2008-05-31 15:06:45.408 152 17446.99 59.58 53969.55 88888.00 2008-05-31 15:06:45.908 152 17446.99 59.53 53969.57 88888.00 2008-05-31 15:06:46.408 152 17446.96 59.50 53969.59 88888.00 2008-05-31 15:06:46.908 152 17446.96 59.49 53969.58 88888.00 2008-05-31 15:06:47.408 152 17447.04 59.51 53969.58 88888.00 2008-05-31 15:06:47.908 152 17447.02 59.44 53969.55 88888.00 2008-05-31 15:06:48.408 152 17446.96 59.43 53969.48 88888.00 2008-05-31 15:06:48.908 152 17446.89 59.36 53969.49 88888.00 2008-05-31 15:06:49.408 152 17446.92 59.34 53969.61 88888.00 2008-05-31 15:06:49.908 152 17446.86 59.29 53969.60 88888.00 2008-05-31 15:06:50.408 152 17446.83 59.23 53969.58 88888.00 2008-05-31 15:06:50.908 152 17446.85 59.14 53969.57 88888.00 2008-05-31 15:06:51.408 152 17446.81 59.01 53969.50 88888.00 2008-05-31 15:06:51.908 152 17446.74 59.00 53969.57 88888.00 2008-05-31 15:06:52.408 152 17446.68 59.01 53969.50 88888.00 2008-05-31 15:06:52.908 152 17446.71 59.02 53969.47 88888.00 2008-05-31 15:06:53.408 152 17446.65 58.99 53969.48 88888.00 2008-05-31 15:06:53.908 152 17446.51 58.94 53969.47 88888.00 2008-05-31 15:06:54.408 152 17446.53 58.89 53969.48 88888.00 2008-05-31 15:06:54.908 152 17446.43 58.85 53969.55 88888.00 2008-05-31 15:06:55.408 152 17446.30 58.79 53969.58 88888.00 2008-05-31 15:06:55.908 152 17446.19 58.87 53969.59 88888.00 2008-05-31 15:06:56.408 152 17446.12 58.81 53969.54 88888.00 2008-05-31 15:06:56.908 152 17446.15 58.74 53969.49 88888.00 2008-05-31 15:06:57.408 152 17446.17 58.73 53969.53 88888.00 2008-05-31 15:06:57.908 152 17446.07 58.71 53969.55 88888.00 2008-05-31 15:06:58.408 152 17445.98 58.64 53969.58 88888.00 2008-05-31 15:06:58.908 152 17445.86 58.67 53969.54 88888.00 2008-05-31 15:06:59.408 152 17445.71 58.61 53969.65 88888.00 2008-05-31 15:06:59.908 152 17445.70 58.60 53969.64 88888.00 2008-05-31 15:07:00.408 152 17445.62 58.58 53969.59 88888.00 2008-05-31 15:07:00.908 152 17445.49 58.62 53969.68 88888.00 2008-05-31 15:07:01.408 152 17445.45 58.65 53969.64 88888.00 2008-05-31 15:07:01.908 152 17445.41 58.58 53969.70 88888.00 2008-05-31 15:07:02.408 152 17445.37 58.57 53969.68 88888.00 2008-05-31 15:07:02.908 152 17445.31 58.56 53969.60 88888.00 2008-05-31 15:07:03.408 152 17445.36 58.61 53969.61 88888.00 2008-05-31 15:07:03.908 152 17445.33 58.58 53969.65 88888.00 2008-05-31 15:07:04.408 152 17445.20 58.53 53969.63 88888.00 2008-05-31 15:07:04.908 152 17445.13 58.51 53969.54 88888.00 2008-05-31 15:07:05.408 152 17445.19 58.58 53969.60 88888.00 2008-05-31 15:07:05.908 152 17445.15 58.61 53969.76 88888.00 2008-05-31 15:07:06.408 152 17445.09 58.58 53969.87 88888.00 2008-05-31 15:07:06.908 152 17445.06 58.50 53969.84 88888.00 2008-05-31 15:07:07.408 152 17444.95 58.45 53969.80 88888.00 2008-05-31 15:07:07.908 152 17444.92 58.44 53969.81 88888.00 2008-05-31 15:07:08.408 152 17444.95 58.46 53969.84 88888.00 2008-05-31 15:07:08.908 152 17444.87 58.55 53969.87 88888.00 2008-05-31 15:07:09.408 152 17444.90 58.57 53969.83 88888.00 2008-05-31 15:07:09.908 152 17444.85 58.57 53969.83 88888.00 2008-05-31 15:07:10.408 152 17444.75 58.62 53969.89 88888.00 2008-05-31 15:07:10.908 152 17444.70 58.63 53969.81 88888.00 2008-05-31 15:07:11.408 152 17444.65 58.64 53969.75 88888.00 2008-05-31 15:07:11.908 152 17444.65 58.62 53969.75 88888.00 2008-05-31 15:07:12.408 152 17444.59 58.53 53969.72 88888.00 2008-05-31 15:07:12.908 152 17444.50 58.56 53969.75 88888.00 2008-05-31 15:07:13.408 152 17444.47 58.62 53969.84 88888.00 2008-05-31 15:07:13.908 152 17444.47 58.67 53969.82 88888.00 2008-05-31 15:07:14.408 152 17444.44 58.75 53969.75 88888.00 2008-05-31 15:07:14.908 152 17444.40 58.80 53969.70 88888.00 2008-05-31 15:07:15.408 152 17444.38 58.82 53969.72 88888.00 2008-05-31 15:07:15.908 152 17444.50 58.84 53969.66 88888.00 2008-05-31 15:07:16.408 152 17444.40 58.83 53969.72 88888.00 2008-05-31 15:07:16.908 152 17444.41 58.84 53969.73 88888.00 2008-05-31 15:07:17.408 152 17444.34 58.89 53969.69 88888.00 2008-05-31 15:07:17.908 152 17444.36 58.87 53969.59 88888.00 2008-05-31 15:07:18.408 152 17444.36 58.92 53969.71 88888.00 2008-05-31 15:07:18.908 152 17444.43 58.99 53969.75 88888.00 2008-05-31 15:07:19.408 152 17444.41 59.05 53969.77 88888.00 2008-05-31 15:07:19.908 152 17444.30 59.06 53969.70 88888.00 2008-05-31 15:07:20.408 152 17444.17 59.05 53969.74 88888.00 2008-05-31 15:07:20.908 152 17444.15 59.03 53969.78 88888.00 2008-05-31 15:07:21.408 152 17444.10 59.05 53969.83 88888.00 2008-05-31 15:07:21.908 152 17444.02 59.12 53969.82 88888.00 2008-05-31 15:07:22.408 152 17444.05 59.19 53969.82 88888.00 2008-05-31 15:07:22.908 152 17443.97 59.21 53969.78 88888.00 2008-05-31 15:07:23.408 152 17443.96 59.30 53969.74 88888.00 2008-05-31 15:07:23.908 152 17443.90 59.33 53969.71 88888.00 2008-05-31 15:07:24.408 152 17443.92 59.34 53969.75 88888.00 2008-05-31 15:07:24.908 152 17443.93 59.36 53969.78 88888.00 2008-05-31 15:07:25.408 152 17443.93 59.36 53969.76 88888.00 2008-05-31 15:07:25.908 152 17443.92 59.43 53969.75 88888.00 2008-05-31 15:07:26.408 152 17443.87 59.50 53969.81 88888.00 2008-05-31 15:07:26.908 152 17443.90 59.53 53969.84 88888.00 2008-05-31 15:07:27.408 152 17443.82 59.48 53969.73 88888.00 2008-05-31 15:07:27.908 152 17443.77 59.52 53969.73 88888.00 2008-05-31 15:07:28.408 152 17443.72 59.47 53969.91 88888.00 2008-05-31 15:07:28.908 152 17443.75 59.44 53969.96 88888.00 2008-05-31 15:07:29.408 152 17443.77 59.43 53969.98 88888.00 2008-05-31 15:07:29.908 152 17443.70 59.51 53970.00 88888.00 2008-05-31 15:07:30.408 152 17443.63 59.62 53970.00 88888.00 2008-05-31 15:07:30.908 152 17443.48 59.67 53969.94 88888.00 2008-05-31 15:07:31.408 152 17443.47 59.64 53969.95 88888.00 2008-05-31 15:07:31.908 152 17443.52 59.79 53969.93 88888.00 2008-05-31 15:07:32.408 152 17443.51 59.79 53969.89 88888.00 2008-05-31 15:07:32.908 152 17443.41 59.81 53969.89 88888.00 2008-05-31 15:07:33.408 152 17443.35 59.81 53969.86 88888.00 2008-05-31 15:07:33.908 152 17443.25 59.82 53969.76 88888.00 2008-05-31 15:07:34.408 152 17443.26 59.83 53969.83 88888.00 2008-05-31 15:07:34.908 152 17443.27 59.84 53969.96 88888.00 2008-05-31 15:07:35.408 152 17443.22 59.91 53969.99 88888.00 2008-05-31 15:07:35.908 152 17443.09 59.92 53969.85 88888.00 2008-05-31 15:07:36.408 152 17443.09 59.97 53969.82 88888.00 2008-05-31 15:07:36.908 152 17443.11 60.00 53969.89 88888.00 2008-05-31 15:07:37.408 152 17443.03 60.02 53969.98 88888.00 2008-05-31 15:07:37.908 152 17442.91 60.06 53969.94 88888.00 2008-05-31 15:07:38.408 152 17442.87 60.18 53969.87 88888.00 2008-05-31 15:07:38.908 152 17442.84 60.22 53969.93 88888.00 2008-05-31 15:07:39.408 152 17442.73 60.25 53969.99 88888.00 2008-05-31 15:07:39.908 152 17442.63 60.23 53970.03 88888.00 2008-05-31 15:07:40.408 152 17442.62 60.29 53970.08 88888.00 2008-05-31 15:07:40.908 152 17442.58 60.36 53970.03 88888.00 2008-05-31 15:07:41.408 152 17442.46 60.48 53969.94 88888.00 2008-05-31 15:07:41.908 152 17442.31 60.58 53969.88 88888.00 2008-05-31 15:07:42.408 152 17442.22 60.57 53969.84 88888.00 2008-05-31 15:07:42.908 152 17442.12 60.62 53969.88 88888.00 2008-05-31 15:07:43.408 152 17442.11 60.67 53969.91 88888.00 2008-05-31 15:07:43.908 152 17442.04 60.75 53969.89 88888.00 2008-05-31 15:07:44.408 152 17441.96 60.88 53969.81 88888.00 2008-05-31 15:07:44.908 152 17441.81 60.95 53969.81 88888.00 2008-05-31 15:07:45.408 152 17441.72 60.92 53969.83 88888.00 2008-05-31 15:07:45.908 152 17441.72 61.08 53969.93 88888.00 2008-05-31 15:07:46.408 152 17441.74 61.14 53970.02 88888.00 2008-05-31 15:07:46.908 152 17441.69 61.24 53969.98 88888.00 2008-05-31 15:07:47.408 152 17441.60 61.35 53969.92 88888.00 2008-05-31 15:07:47.908 152 17441.49 61.43 53969.92 88888.00 2008-05-31 15:07:48.408 152 17441.54 61.52 53969.96 88888.00 2008-05-31 15:07:48.908 152 17441.50 61.64 53969.94 88888.00 2008-05-31 15:07:49.408 152 17441.50 61.70 53969.94 88888.00 2008-05-31 15:07:49.908 152 17441.45 61.76 53970.03 88888.00 2008-05-31 15:07:50.408 152 17441.41 61.84 53969.92 88888.00 2008-05-31 15:07:50.908 152 17441.38 61.97 53969.86 88888.00 2008-05-31 15:07:51.408 152 17441.34 62.07 53969.78 88888.00 2008-05-31 15:07:51.908 152 17441.22 62.15 53969.80 88888.00 2008-05-31 15:07:52.408 152 17441.14 62.22 53969.88 88888.00 2008-05-31 15:07:52.908 152 17441.18 62.25 53969.91 88888.00 2008-05-31 15:07:53.408 152 17441.19 62.38 53969.92 88888.00 2008-05-31 15:07:53.908 152 17441.14 62.55 53969.91 88888.00 2008-05-31 15:07:54.408 152 17441.18 62.58 53969.84 88888.00 2008-05-31 15:07:54.908 152 17441.08 62.61 53969.87 88888.00 2008-05-31 15:07:55.408 152 17440.96 62.71 53969.86 88888.00 2008-05-31 15:07:55.908 152 17441.04 62.66 53969.78 88888.00 2008-05-31 15:07:56.408 152 17441.03 62.73 53969.85 88888.00 2008-05-31 15:07:56.908 152 17440.97 62.80 53969.88 88888.00 2008-05-31 15:07:57.408 152 17440.96 62.87 53969.87 88888.00 2008-05-31 15:07:57.908 152 17440.83 62.99 53969.86 88888.00 2008-05-31 15:07:58.408 152 17440.83 63.03 53969.89 88888.00 2008-05-31 15:07:58.908 152 17440.87 63.04 53969.91 88888.00 2008-05-31 15:07:59.408 152 17440.78 62.99 53969.85 88888.00 2008-05-31 15:07:59.908 152 17440.76 62.99 53969.85 88888.00 2008-05-31 15:08:00.408 152 17440.72 63.04 53969.82 88888.00 2008-05-31 15:08:00.908 152 17440.69 63.01 53969.77 88888.00 2008-05-31 15:08:01.408 152 17440.61 62.99 53969.82 88888.00 2008-05-31 15:08:01.908 152 17440.66 62.97 53969.75 88888.00 2008-05-31 15:08:02.408 152 17440.70 63.08 53969.76 88888.00 2008-05-31 15:08:02.908 152 17440.62 63.15 53969.81 88888.00 2008-05-31 15:08:03.408 152 17440.53 63.15 53969.72 88888.00 2008-05-31 15:08:03.908 152 17440.48 63.16 53969.71 88888.00 2008-05-31 15:08:04.408 152 17440.42 63.19 53969.69 88888.00 2008-05-31 15:08:04.908 152 17440.31 63.18 53969.62 88888.00 2008-05-31 15:08:05.408 152 17440.28 63.19 53969.54 88888.00 2008-05-31 15:08:05.908 152 17440.33 63.18 53969.54 88888.00 2008-05-31 15:08:06.408 152 17440.37 63.20 53969.60 88888.00 2008-05-31 15:08:06.908 152 17440.26 63.19 53969.59 88888.00 2008-05-31 15:08:07.408 152 17440.21 63.23 53969.60 88888.00 2008-05-31 15:08:07.908 152 17440.22 63.29 53969.64 88888.00 2008-05-31 15:08:08.408 152 17440.28 63.21 53969.74 88888.00 2008-05-31 15:08:08.908 152 17440.12 63.21 53969.75 88888.00 2008-05-31 15:08:09.408 152 17440.09 63.15 53969.78 88888.00 2008-05-31 15:08:09.908 152 17440.07 63.11 53969.73 88888.00 2008-05-31 15:08:10.408 152 17440.01 63.13 53969.71 88888.00 2008-05-31 15:08:10.908 152 17439.91 63.11 53969.69 88888.00 2008-05-31 15:08:11.408 152 17439.82 63.14 53969.62 88888.00 2008-05-31 15:08:11.908 152 17439.82 63.10 53969.62 88888.00 2008-05-31 15:08:12.408 152 17439.76 63.13 53969.61 88888.00 2008-05-31 15:08:12.908 152 17439.80 63.19 53969.65 88888.00 2008-05-31 15:08:13.408 152 17439.85 63.22 53969.65 88888.00 2008-05-31 15:08:13.908 152 17439.80 63.22 53969.69 88888.00 2008-05-31 15:08:14.408 152 17439.70 63.23 53969.75 88888.00 2008-05-31 15:08:14.908 152 17439.69 63.25 53969.74 88888.00 2008-05-31 15:08:15.408 152 17439.59 63.28 53969.66 88888.00 2008-05-31 15:08:15.908 152 17439.55 63.18 53969.64 88888.00 2008-05-31 15:08:16.408 152 17439.61 63.16 53969.57 88888.00 2008-05-31 15:08:16.908 152 17439.62 63.24 53969.54 88888.00 2008-05-31 15:08:17.408 152 17439.44 63.30 53969.58 88888.00 2008-05-31 15:08:17.908 152 17439.44 63.29 53969.58 88888.00 2008-05-31 15:08:18.408 152 17439.54 63.26 53969.71 88888.00 2008-05-31 15:08:18.908 152 17439.56 63.25 53969.68 88888.00 2008-05-31 15:08:19.408 152 17439.50 63.26 53969.63 88888.00 2008-05-31 15:08:19.908 152 17439.50 63.33 53969.57 88888.00 2008-05-31 15:08:20.408 152 17439.45 63.35 53969.50 88888.00 2008-05-31 15:08:20.908 152 17439.44 63.29 53969.49 88888.00 2008-05-31 15:08:21.408 152 17439.43 63.30 53969.49 88888.00 2008-05-31 15:08:21.908 152 17439.48 63.31 53969.44 88888.00 2008-05-31 15:08:22.408 152 17439.43 63.35 53969.40 88888.00 2008-05-31 15:08:22.908 152 17439.41 63.40 53969.52 88888.00 2008-05-31 15:08:23.408 152 17439.34 63.39 53969.46 88888.00 2008-05-31 15:08:23.908 152 17439.40 63.47 53969.43 88888.00 2008-05-31 15:08:24.408 152 17439.44 63.55 53969.47 88888.00 2008-05-31 15:08:24.908 152 17439.36 63.63 53969.52 88888.00 2008-05-31 15:08:25.408 152 17439.31 63.64 53969.47 88888.00 2008-05-31 15:08:25.908 152 17439.24 63.65 53969.49 88888.00 2008-05-31 15:08:26.408 152 17439.20 63.64 53969.52 88888.00 2008-05-31 15:08:26.908 152 17439.19 63.65 53969.53 88888.00 2008-05-31 15:08:27.408 152 17439.20 63.72 53969.43 88888.00 2008-05-31 15:08:27.908 152 17439.26 63.77 53969.41 88888.00 2008-05-31 15:08:28.408 152 17439.26 63.71 53969.42 88888.00 2008-05-31 15:08:28.908 152 17439.14 63.80 53969.47 88888.00 2008-05-31 15:08:29.408 152 17439.15 63.80 53969.44 88888.00 2008-05-31 15:08:29.908 152 17439.14 63.80 53969.47 88888.00 2008-05-31 15:08:30.408 152 17439.11 63.87 53969.42 88888.00 2008-05-31 15:08:30.908 152 17439.10 64.04 53969.39 88888.00 2008-05-31 15:08:31.408 152 17439.06 64.11 53969.44 88888.00 2008-05-31 15:08:31.908 152 17439.06 64.12 53969.42 88888.00 2008-05-31 15:08:32.408 152 17439.08 64.13 53969.32 88888.00 2008-05-31 15:08:32.908 152 17439.02 64.21 53969.26 88888.00 2008-05-31 15:08:33.408 152 17438.99 64.23 53969.38 88888.00 2008-05-31 15:08:33.908 152 17438.93 64.22 53969.39 88888.00 2008-05-31 15:08:34.408 152 17438.95 64.22 53969.39 88888.00 2008-05-31 15:08:34.908 152 17439.00 64.31 53969.39 88888.00 2008-05-31 15:08:35.408 152 17438.88 64.43 53969.35 88888.00 2008-05-31 15:08:35.908 152 17438.78 64.42 53969.31 88888.00 2008-05-31 15:08:36.408 152 17438.72 64.52 53969.36 88888.00 2008-05-31 15:08:36.908 152 17438.69 64.55 53969.33 88888.00 2008-05-31 15:08:37.408 152 17438.65 64.67 53969.33 88888.00 2008-05-31 15:08:37.908 152 17438.63 64.79 53969.35 88888.00 2008-05-31 15:08:38.408 152 17438.54 64.79 53969.29 88888.00 2008-05-31 15:08:38.908 152 17438.52 64.79 53969.29 88888.00 2008-05-31 15:08:39.408 152 17438.56 64.84 53969.29 88888.00 2008-05-31 15:08:39.908 152 17438.48 64.94 53969.31 88888.00 2008-05-31 15:08:40.408 152 17438.45 65.03 53969.30 88888.00 2008-05-31 15:08:40.908 152 17438.43 65.06 53969.32 88888.00 2008-05-31 15:08:41.408 152 17438.37 65.01 53969.31 88888.00 2008-05-31 15:08:41.908 152 17438.37 65.07 53969.22 88888.00 2008-05-31 15:08:42.408 152 17438.34 65.04 53969.26 88888.00 2008-05-31 15:08:42.908 152 17438.37 65.13 53969.33 88888.00 2008-05-31 15:08:43.408 152 17438.41 65.17 53969.22 88888.00 2008-05-31 15:08:43.908 152 17438.43 65.23 53969.24 88888.00 2008-05-31 15:08:44.408 152 17438.41 65.27 53969.32 88888.00 2008-05-31 15:08:44.908 152 17438.35 65.30 53969.44 88888.00 2008-05-31 15:08:45.408 152 17438.37 65.34 53969.39 88888.00 2008-05-31 15:08:45.908 152 17438.37 65.39 53969.31 88888.00 2008-05-31 15:08:46.405 152 17438.38 65.37 53969.31 88888.00 2008-05-31 15:08:46.905 152 17438.36 65.42 53969.51 88888.00 2008-05-31 15:08:47.405 152 17438.31 65.45 53969.43 88888.00 2008-05-31 15:08:47.905 152 17438.32 65.39 53969.35 88888.00 2008-05-31 15:08:48.405 152 17438.29 65.45 53969.17 88888.00 2008-05-31 15:08:48.905 152 17438.19 65.40 53969.19 88888.00 2008-05-31 15:08:49.405 152 17438.14 65.37 53969.12 88888.00 2008-05-31 15:08:49.905 152 17438.13 65.36 53969.08 88888.00 2008-05-31 15:08:50.405 152 17438.23 65.42 53969.08 88888.00 2008-05-31 15:08:50.905 152 17438.23 65.46 53969.02 88888.00 2008-05-31 15:08:51.405 152 17438.07 65.47 53968.96 88888.00 2008-05-31 15:08:51.905 152 17437.95 65.46 53969.01 88888.00 2008-05-31 15:08:52.405 152 17437.87 65.47 53969.06 88888.00 2008-05-31 15:08:52.905 152 17437.86 65.48 53969.09 88888.00 2008-05-31 15:08:53.405 152 17437.80 65.54 53969.08 88888.00 2008-05-31 15:08:53.905 152 17437.82 65.57 53969.04 88888.00 2008-05-31 15:08:54.405 152 17437.84 65.62 53968.93 88888.00 2008-05-31 15:08:54.905 152 17437.77 65.48 53969.02 88888.00 2008-05-31 15:08:55.405 152 17437.76 65.56 53969.10 88888.00 2008-05-31 15:08:55.905 152 17437.64 65.67 53969.19 88888.00 2008-05-31 15:08:56.405 152 17437.46 65.75 53969.18 88888.00 2008-05-31 15:08:56.905 152 17437.46 65.78 53969.12 88888.00 2008-05-31 15:08:57.405 152 17437.43 65.77 53969.02 88888.00 2008-05-31 15:08:57.905 152 17437.29 65.78 53969.04 88888.00 2008-05-31 15:08:58.405 152 17437.32 65.87 53969.09 88888.00 2008-05-31 15:08:58.905 152 17437.24 65.95 53969.17 88888.00 2008-05-31 15:08:59.405 152 17437.15 66.03 53969.19 88888.00 2008-05-31 15:08:59.905 152 17437.11 66.05 53969.16 88888.00 2008-05-31 15:09:00.405 152 17437.03 66.09 53969.06 88888.00 2008-05-31 15:09:00.905 152 17436.94 66.13 53969.21 88888.00 2008-05-31 15:09:01.405 152 17436.85 66.18 53969.12 88888.00 2008-05-31 15:09:01.905 152 17436.84 66.24 53969.09 88888.00 2008-05-31 15:09:02.405 152 17436.85 66.31 53969.12 88888.00 2008-05-31 15:09:02.905 152 17436.78 66.41 53969.14 88888.00 2008-05-31 15:09:03.405 152 17436.69 66.42 53969.17 88888.00 2008-05-31 15:09:03.905 152 17436.63 66.53 53969.19 88888.00 2008-05-31 15:09:04.405 152 17436.56 66.66 53969.17 88888.00 2008-05-31 15:09:04.905 152 17436.51 66.70 53969.18 88888.00 2008-05-31 15:09:05.405 152 17436.43 66.82 53969.21 88888.00 2008-05-31 15:09:05.905 152 17436.41 66.95 53969.07 88888.00 2008-05-31 15:09:06.405 152 17436.40 67.04 53969.03 88888.00 2008-05-31 15:09:06.905 152 17436.38 67.14 53969.10 88888.00 2008-05-31 15:09:07.405 152 17436.25 67.16 53969.13 88888.00 2008-05-31 15:09:07.905 152 17436.20 67.25 53969.09 88888.00 2008-05-31 15:09:08.405 152 17436.12 67.36 53968.98 88888.00 2008-05-31 15:09:08.905 152 17436.11 67.49 53968.99 88888.00 2008-05-31 15:09:09.405 152 17436.13 67.60 53969.05 88888.00 2008-05-31 15:09:09.905 152 17436.07 67.67 53968.95 88888.00 2008-05-31 15:09:10.405 152 17436.08 67.64 53968.97 88888.00 2008-05-31 15:09:10.905 152 17436.10 67.75 53968.99 88888.00 2008-05-31 15:09:11.405 152 17436.10 67.90 53968.94 88888.00 2008-05-31 15:09:11.905 152 17436.15 68.03 53969.05 88888.00 2008-05-31 15:09:12.405 152 17436.09 68.13 53969.16 88888.00 2008-05-31 15:09:12.905 152 17436.04 68.16 53969.09 88888.00 2008-05-31 15:09:13.405 152 17436.00 68.28 53969.06 88888.00 2008-05-31 15:09:13.905 152 17436.03 68.35 53968.97 88888.00 2008-05-31 15:09:14.405 152 17435.98 68.45 53968.95 88888.00 2008-05-31 15:09:14.905 152 17435.92 68.52 53969.07 88888.00 2008-05-31 15:09:15.405 152 17435.92 68.69 53969.06 88888.00 2008-05-31 15:09:15.905 152 17435.83 68.71 53969.02 88888.00 2008-05-31 15:09:16.405 152 17435.78 68.85 53968.96 88888.00 2008-05-31 15:09:16.905 152 17435.88 68.82 53968.93 88888.00 2008-05-31 15:09:17.405 152 17435.88 68.86 53968.94 88888.00 2008-05-31 15:09:17.905 152 17435.77 68.91 53969.01 88888.00 2008-05-31 15:09:18.405 152 17435.72 68.94 53968.97 88888.00 2008-05-31 15:09:18.905 152 17435.67 69.01 53968.93 88888.00 2008-05-31 15:09:19.405 152 17435.71 69.14 53969.01 88888.00 2008-05-31 15:09:19.905 152 17435.70 69.14 53969.12 88888.00 2008-05-31 15:09:20.405 152 17435.68 69.20 53969.01 88888.00 2008-05-31 15:09:20.905 152 17435.68 69.18 53968.95 88888.00 2008-05-31 15:09:21.405 152 17435.64 69.18 53968.84 88888.00 2008-05-31 15:09:21.905 152 17435.69 69.21 53968.88 88888.00 2008-05-31 15:09:22.405 152 17435.69 69.28 53969.03 88888.00 2008-05-31 15:09:22.905 152 17435.74 69.26 53969.01 88888.00 2008-05-31 15:09:23.405 152 17435.69 69.31 53968.98 88888.00 2008-05-31 15:09:23.905 152 17435.62 69.37 53968.91 88888.00 2008-05-31 15:09:24.405 152 17435.59 69.39 53968.84 88888.00 2008-05-31 15:09:24.905 152 17435.52 69.46 53968.84 88888.00 2008-05-31 15:09:25.405 152 17435.58 69.47 53968.86 88888.00 2008-05-31 15:09:25.905 152 17435.56 69.45 53968.94 88888.00 2008-05-31 15:09:26.405 152 17435.60 69.44 53968.86 88888.00 2008-05-31 15:09:26.905 152 17435.69 69.40 53968.87 88888.00 2008-05-31 15:09:27.405 152 17435.67 69.40 53968.94 88888.00 2008-05-31 15:09:27.905 152 17435.59 69.43 53968.82 88888.00 2008-05-31 15:09:28.405 152 17435.56 69.43 53968.90 88888.00 2008-05-31 15:09:28.905 152 17435.49 69.45 53968.93 88888.00 2008-05-31 15:09:29.405 152 17435.51 69.45 53968.92 88888.00 2008-05-31 15:09:29.905 152 17435.62 69.38 53968.79 88888.00 2008-05-31 15:09:30.405 152 17435.62 69.31 53968.76 88888.00 2008-05-31 15:09:30.905 152 17435.55 69.29 53968.77 88888.00 2008-05-31 15:09:31.405 152 17435.67 69.35 53968.77 88888.00 2008-05-31 15:09:31.905 152 17435.71 69.30 53968.73 88888.00 2008-05-31 15:09:32.405 152 17435.59 69.19 53968.70 88888.00 2008-05-31 15:09:32.905 152 17435.51 69.27 53968.77 88888.00 2008-05-31 15:09:33.405 152 17435.43 69.26 53968.73 88888.00 2008-05-31 15:09:33.905 152 17435.47 69.29 53968.68 88888.00 2008-05-31 15:09:34.405 152 17435.53 69.28 53968.82 88888.00 2008-05-31 15:09:34.905 152 17435.46 69.29 53968.83 88888.00 2008-05-31 15:09:35.405 152 17435.43 69.27 53968.92 88888.00 2008-05-31 15:09:35.905 152 17435.25 69.34 53968.99 88888.00 2008-05-31 15:09:36.405 152 17435.28 69.31 53968.93 88888.00 2008-05-31 15:09:36.905 152 17435.23 69.31 53968.91 88888.00 2008-05-31 15:09:37.405 152 17435.28 69.31 53968.81 88888.00 2008-05-31 15:09:37.905 152 17435.22 69.31 53968.74 88888.00 2008-05-31 15:09:38.405 152 17435.17 69.28 53968.77 88888.00 2008-05-31 15:09:38.905 152 17435.10 69.31 53968.72 88888.00 2008-05-31 15:09:39.405 152 17435.11 69.36 53968.74 88888.00 2008-05-31 15:09:39.905 152 17435.10 69.37 53968.71 88888.00 2008-05-31 15:09:40.405 152 17435.06 69.48 53968.72 88888.00 2008-05-31 15:09:40.905 152 17435.09 69.54 53968.81 88888.00 2008-05-31 15:09:41.405 152 17435.07 69.49 53968.84 88888.00 2008-05-31 15:09:41.905 152 17434.97 69.55 53968.75 88888.00 2008-05-31 15:09:42.405 152 17434.85 69.63 53968.65 88888.00 2008-05-31 15:09:42.905 152 17434.76 69.64 53968.69 88888.00 2008-05-31 15:09:43.405 152 17434.69 69.67 53968.74 88888.00 2008-05-31 15:09:43.905 152 17434.64 69.81 53968.72 88888.00 2008-05-31 15:09:44.405 152 17434.66 69.82 53968.71 88888.00 2008-05-31 15:09:44.905 152 17434.61 69.85 53968.61 88888.00 2008-05-31 15:09:45.405 152 17434.61 69.97 53968.49 88888.00 2008-05-31 15:09:45.905 152 17434.64 70.03 53968.63 88888.00 2008-05-31 15:09:46.405 152 17434.55 70.02 53968.76 88888.00 2008-05-31 15:09:46.905 152 17434.55 69.97 53968.84 88888.00 2008-05-31 15:09:47.405 152 17434.45 70.09 53968.82 88888.00 2008-05-31 15:09:47.905 152 17434.44 70.05 53968.65 88888.00 2008-05-31 15:09:48.405 152 17434.46 70.02 53968.72 88888.00 2008-05-31 15:09:48.905 152 17434.40 70.16 53968.76 88888.00 2008-05-31 15:09:49.405 152 17434.41 70.22 53968.63 88888.00 2008-05-31 15:09:49.905 152 17434.31 70.16 53968.57 88888.00 2008-05-31 15:09:50.405 152 17434.23 70.21 53968.57 88888.00 2008-05-31 15:09:50.905 152 17434.24 70.28 53968.62 88888.00 2008-05-31 15:09:51.405 152 17434.20 70.36 53968.70 88888.00 2008-05-31 15:09:51.905 152 17434.14 70.35 53968.66 88888.00 2008-05-31 15:09:52.405 152 17434.09 70.33 53968.66 88888.00 2008-05-31 15:09:52.905 152 17434.13 70.44 53968.70 88888.00 2008-05-31 15:09:53.405 152 17434.11 70.51 53968.71 88888.00 2008-05-31 15:09:53.905 152 17434.06 70.64 53968.76 88888.00 2008-05-31 15:09:54.405 152 17434.02 70.62 53968.84 88888.00 2008-05-31 15:09:54.905 152 17434.00 70.61 53968.84 88888.00 2008-05-31 15:09:55.405 152 17433.95 70.63 53968.73 88888.00 2008-05-31 15:09:55.905 152 17433.87 70.66 53968.66 88888.00 2008-05-31 15:09:56.405 152 17433.85 70.80 53968.61 88888.00 2008-05-31 15:09:56.905 152 17433.85 70.91 53968.59 88888.00 2008-05-31 15:09:57.405 152 17433.77 71.00 53968.54 88888.00 2008-05-31 15:09:57.905 152 17433.72 71.02 53968.61 88888.00 2008-05-31 15:09:58.405 152 17433.69 70.93 53968.66 88888.00 2008-05-31 15:09:58.905 152 17433.68 70.87 53968.66 88888.00 2008-05-31 15:09:59.405 152 17433.73 70.94 53968.69 88888.00 2008-05-31 15:09:59.905 152 17433.72 70.97 53968.75 88888.00 2008-05-31 15:10:00.405 152 17433.59 71.00 53968.63 88888.00 2008-05-31 15:10:00.905 152 17433.56 71.01 53968.54 88888.00 2008-05-31 15:10:01.405 152 17433.56 71.06 53968.57 88888.00 2008-05-31 15:10:01.905 152 17433.44 71.12 53968.59 88888.00 2008-05-31 15:10:02.405 152 17433.39 71.14 53968.60 88888.00 2008-05-31 15:10:02.905 152 17433.34 71.14 53968.66 88888.00 2008-05-31 15:10:03.405 152 17433.25 71.19 53968.80 88888.00 2008-05-31 15:10:03.905 152 17433.37 71.20 53968.74 88888.00 2008-05-31 15:10:04.405 152 17433.42 71.25 53968.73 88888.00 2008-05-31 15:10:04.905 152 17433.35 71.26 53968.75 88888.00 2008-05-31 15:10:05.405 152 17433.31 71.31 53968.61 88888.00 2008-05-31 15:10:05.905 152 17433.26 71.35 53968.65 88888.00 2008-05-31 15:10:06.405 152 17433.24 71.35 53968.60 88888.00 2008-05-31 15:10:06.905 152 17433.17 71.35 53968.57 88888.00 2008-05-31 15:10:07.405 152 17433.22 71.32 53968.43 88888.00 2008-05-31 15:10:07.905 152 17433.15 71.26 53968.38 88888.00 2008-05-31 15:10:08.405 152 17433.07 71.24 53968.45 88888.00 2008-05-31 15:10:08.905 152 17432.97 71.21 53968.49 88888.00 2008-05-31 15:10:09.405 152 17433.02 71.19 53968.53 88888.00 2008-05-31 15:10:09.905 152 17433.03 71.13 53968.62 88888.00 2008-05-31 15:10:10.405 152 17433.06 71.14 53968.53 88888.00 2008-05-31 15:10:10.905 152 17433.11 71.15 53968.51 88888.00 2008-05-31 15:10:11.405 152 17433.17 71.14 53968.47 88888.00 2008-05-31 15:10:11.905 152 17432.98 71.15 53968.49 88888.00 2008-05-31 15:10:12.405 152 17432.92 71.11 53968.40 88888.00 2008-05-31 15:10:12.905 152 17432.90 71.12 53968.53 88888.00 2008-05-31 15:10:13.405 152 17432.94 71.01 53968.59 88888.00 2008-05-31 15:10:13.905 152 17433.01 71.02 53968.54 88888.00 2008-05-31 15:10:14.405 152 17433.04 71.01 53968.49 88888.00 2008-05-31 15:10:14.905 152 17433.02 71.01 53968.41 88888.00 2008-05-31 15:10:15.405 152 17432.97 70.99 53968.40 88888.00 2008-05-31 15:10:15.905 152 17432.92 70.96 53968.46 88888.00 2008-05-31 15:10:16.405 152 17432.87 70.86 53968.43 88888.00 2008-05-31 15:10:16.905 152 17432.81 70.84 53968.50 88888.00 2008-05-31 15:10:17.405 152 17432.83 70.79 53968.45 88888.00 2008-05-31 15:10:17.905 152 17432.85 70.76 53968.45 88888.00 2008-05-31 15:10:18.405 152 17432.83 70.79 53968.58 88888.00 2008-05-31 15:10:18.905 152 17432.77 70.82 53968.49 88888.00 2008-05-31 15:10:19.405 152 17432.65 70.72 53968.40 88888.00 2008-05-31 15:10:19.905 152 17432.65 70.73 53968.38 88888.00 2008-05-31 15:10:20.405 152 17432.71 70.76 53968.34 88888.00 2008-05-31 15:10:20.905 152 17432.74 70.72 53968.37 88888.00 2008-05-31 15:10:21.405 152 17432.74 70.65 53968.39 88888.00 2008-05-31 15:10:21.905 152 17432.70 70.61 53968.34 88888.00 2008-05-31 15:10:22.405 152 17432.60 70.63 53968.28 88888.00 2008-05-31 15:10:22.905 152 17432.54 70.61 53968.25 88888.00 2008-05-31 15:10:23.405 152 17432.45 70.60 53968.14 88888.00 2008-05-31 15:10:23.905 152 17432.41 70.54 53968.21 88888.00 2008-05-31 15:10:24.405 152 17432.34 70.54 53968.27 88888.00 2008-05-31 15:10:24.905 152 17432.33 70.50 53968.26 88888.00 2008-05-31 15:10:25.405 152 17432.33 70.51 53968.28 88888.00 2008-05-31 15:10:25.905 152 17432.27 70.51 53968.35 88888.00 2008-05-31 15:10:26.405 152 17432.16 70.46 53968.42 88888.00 2008-05-31 15:10:26.905 152 17432.14 70.44 53968.45 88888.00 2008-05-31 15:10:27.405 152 17432.11 70.43 53968.47 88888.00 2008-05-31 15:10:27.905 152 17432.07 70.34 53968.49 88888.00 2008-05-31 15:10:28.405 152 17432.06 70.32 53968.36 88888.00 2008-05-31 15:10:28.905 152 17432.06 70.33 53968.34 88888.00 2008-05-31 15:10:29.405 152 17431.99 70.32 53968.29 88888.00 2008-05-31 15:10:29.905 152 17431.94 70.40 53968.29 88888.00 2008-05-31 15:10:30.405 152 17431.91 70.34 53968.19 88888.00 2008-05-31 15:10:30.905 152 17431.89 70.31 53968.08 88888.00 2008-05-31 15:10:31.405 152 17431.91 70.28 53968.17 88888.00 2008-05-31 15:10:31.905 152 17431.88 70.27 53968.19 88888.00 2008-05-31 15:10:32.405 152 17431.84 70.23 53968.24 88888.00 2008-05-31 15:10:32.905 152 17431.82 70.21 53968.23 88888.00 2008-05-31 15:10:33.405 152 17431.75 70.22 53968.20 88888.00 2008-05-31 15:10:33.905 152 17431.78 70.23 53968.25 88888.00 2008-05-31 15:10:34.405 152 17431.80 70.19 53968.27 88888.00 2008-05-31 15:10:34.905 152 17431.82 70.14 53968.35 88888.00 2008-05-31 15:10:35.405 152 17431.81 70.11 53968.28 88888.00 2008-05-31 15:10:35.905 152 17431.72 70.12 53968.21 88888.00 2008-05-31 15:10:36.405 152 17431.62 70.05 53968.20 88888.00 2008-05-31 15:10:36.905 152 17431.64 70.06 53968.24 88888.00 2008-05-31 15:10:37.405 152 17431.61 70.06 53968.26 88888.00 2008-05-31 15:10:37.905 152 17431.50 69.98 53968.21 88888.00 2008-05-31 15:10:38.405 152 17431.41 69.95 53968.18 88888.00 2008-05-31 15:10:38.905 152 17431.42 69.91 53968.25 88888.00 2008-05-31 15:10:39.405 152 17431.41 69.76 53968.23 88888.00 2008-05-31 15:10:39.905 152 17431.35 69.74 53968.27 88888.00 2008-05-31 15:10:40.405 152 17431.30 69.66 53968.30 88888.00 2008-05-31 15:10:40.905 152 17431.25 69.60 53968.38 88888.00 2008-05-31 15:10:41.405 152 17431.22 69.52 53968.40 88888.00 2008-05-31 15:10:41.905 152 17431.15 69.52 53968.31 88888.00 2008-05-31 15:10:42.405 152 17431.15 69.49 53968.37 88888.00 2008-05-31 15:10:42.905 152 17431.14 69.35 53968.30 88888.00 2008-05-31 15:10:43.405 152 17431.17 69.35 53968.28 88888.00 2008-05-31 15:10:43.905 152 17431.15 69.36 53968.37 88888.00 2008-05-31 15:10:44.405 152 17430.99 69.30 53968.41 88888.00 2008-05-31 15:10:44.905 152 17430.98 69.35 53968.32 88888.00 2008-05-31 15:10:45.405 152 17431.03 69.37 53968.26 88888.00 2008-05-31 15:10:45.905 152 17430.96 69.39 53968.18 88888.00 2008-05-31 15:10:46.405 152 17430.90 69.29 53968.19 88888.00 2008-05-31 15:10:46.905 152 17430.89 69.28 53968.14 88888.00 2008-05-31 15:10:47.405 152 17430.84 69.28 53968.14 88888.00 2008-05-31 15:10:47.905 152 17430.87 69.19 53968.23 88888.00 2008-05-31 15:10:48.405 152 17430.94 69.24 53968.14 88888.00 2008-05-31 15:10:48.905 152 17430.93 69.28 53968.20 88888.00 2008-05-31 15:10:49.405 152 17430.93 69.31 53968.27 88888.00 2008-05-31 15:10:49.905 152 17430.86 69.29 53968.27 88888.00 2008-05-31 15:10:50.405 152 17430.82 69.25 53968.17 88888.00 2008-05-31 15:10:50.905 152 17430.83 69.27 53968.14 88888.00 2008-05-31 15:10:51.405 152 17430.79 69.21 53968.19 88888.00 2008-05-31 15:10:51.905 152 17430.77 69.15 53968.12 88888.00 2008-05-31 15:10:52.405 152 17430.76 69.24 53968.04 88888.00 2008-05-31 15:10:52.905 152 17430.76 69.31 53967.95 88888.00 2008-05-31 15:10:53.405 152 17430.78 69.36 53967.94 88888.00 2008-05-31 15:10:53.905 152 17430.70 69.39 53968.02 88888.00 2008-05-31 15:10:54.405 152 17430.63 69.44 53968.10 88888.00 2008-05-31 15:10:54.905 152 17430.66 69.40 53968.02 88888.00 2008-05-31 15:10:55.405 152 17430.70 69.42 53968.06 88888.00 2008-05-31 15:10:55.905 152 17430.62 69.45 53968.02 88888.00 2008-05-31 15:10:56.405 152 17430.72 69.38 53968.03 88888.00 2008-05-31 15:10:56.905 152 17430.66 69.38 53967.93 88888.00 2008-05-31 15:10:57.405 152 17430.64 69.40 53967.92 88888.00 2008-05-31 15:10:57.905 152 17430.77 69.39 53967.93 88888.00 2008-05-31 15:10:58.405 152 17430.69 69.39 53967.86 88888.00 2008-05-31 15:10:58.905 152 17430.66 69.40 53967.85 88888.00 2008-05-31 15:10:59.405 152 17430.69 69.39 53967.98 88888.00 2008-05-31 15:10:59.905 152 17430.72 69.42 53968.01 88888.00 2008-05-31 15:11:00.405 152 17430.68 69.39 53967.93 88888.00 2008-05-31 15:11:00.905 152 17430.63 69.39 53967.91 88888.00 2008-05-31 15:11:01.405 152 17430.68 69.42 53967.87 88888.00 2008-05-31 15:11:01.905 152 17430.69 69.46 53967.87 88888.00 2008-05-31 15:11:02.405 152 17430.68 69.39 53967.96 88888.00 2008-05-31 15:11:02.905 152 17430.59 69.38 53967.90 88888.00 2008-05-31 15:11:03.405 152 17430.58 69.42 53968.01 88888.00 2008-05-31 15:11:03.905 152 17430.61 69.49 53968.01 88888.00 2008-05-31 15:11:04.405 152 17430.58 69.48 53968.05 88888.00 2008-05-31 15:11:04.905 152 17430.57 69.47 53968.03 88888.00 2008-05-31 15:11:05.405 152 17430.58 69.42 53967.98 88888.00 2008-05-31 15:11:05.905 152 17430.59 69.42 53967.98 88888.00 2008-05-31 15:11:06.405 152 17430.53 69.40 53968.02 88888.00 2008-05-31 15:11:06.905 152 17430.49 69.34 53968.04 88888.00 2008-05-31 15:11:07.405 152 17430.38 69.42 53968.02 88888.00 2008-05-31 15:11:07.905 152 17430.31 69.39 53968.04 88888.00 2008-05-31 15:11:08.405 152 17430.27 69.44 53967.92 88888.00 2008-05-31 15:11:08.905 152 17430.35 69.55 53968.02 88888.00 2008-05-31 15:11:09.405 152 17430.43 69.62 53968.05 88888.00 2008-05-31 15:11:09.905 152 17430.30 69.58 53967.96 88888.00 2008-05-31 15:11:10.405 152 17430.29 69.53 53967.90 88888.00 2008-05-31 15:11:10.905 152 17430.30 69.65 53967.86 88888.00 2008-05-31 15:11:11.405 152 17430.26 69.68 53967.87 88888.00 2008-05-31 15:11:11.905 152 17430.23 69.66 53967.85 88888.00 2008-05-31 15:11:12.405 152 17430.19 69.65 53967.85 88888.00 2008-05-31 15:11:12.905 152 17430.08 69.75 53967.90 88888.00 2008-05-31 15:11:13.405 152 17430.00 69.81 53967.83 88888.00 2008-05-31 15:11:13.905 152 17429.97 69.81 53967.89 88888.00 2008-05-31 15:11:14.405 152 17429.91 69.87 53967.76 88888.00 2008-05-31 15:11:14.905 152 17429.87 69.97 53967.79 88888.00 2008-05-31 15:11:15.405 152 17429.84 69.98 53967.76 88888.00 2008-05-31 15:11:15.905 152 17429.82 69.94 53967.67 88888.00 2008-05-31 15:11:16.405 152 17429.84 69.98 53967.72 88888.00 2008-05-31 15:11:16.905 152 17429.70 69.94 53967.76 88888.00 2008-05-31 15:11:17.405 152 17429.66 69.95 53967.82 88888.00 2008-05-31 15:11:17.905 152 17429.69 70.01 53967.76 88888.00 2008-05-31 15:11:18.405 152 17429.67 70.09 53967.70 88888.00 2008-05-31 15:11:18.905 152 17429.66 70.14 53967.83 88888.00 2008-05-31 15:11:19.405 152 17429.65 70.11 53967.81 88888.00 2008-05-31 15:11:19.905 152 17429.66 70.13 53967.70 88888.00 2008-05-31 15:11:20.405 152 17429.58 70.24 53967.71 88888.00 2008-05-31 15:11:20.905 152 17429.54 70.27 53967.74 88888.00 2008-05-31 15:11:21.405 152 17429.48 70.24 53967.83 88888.00 2008-05-31 15:11:21.905 152 17429.55 70.24 53967.81 88888.00 2008-05-31 15:11:22.405 152 17429.55 70.23 53967.75 88888.00 2008-05-31 15:11:22.905 152 17429.62 70.28 53967.76 88888.00 2008-05-31 15:11:23.405 152 17429.56 70.36 53967.70 88888.00 2008-05-31 15:11:23.905 152 17429.57 70.36 53967.70 88888.00 2008-05-31 15:11:24.405 152 17429.57 70.41 53967.78 88888.00 2008-05-31 15:11:24.905 152 17429.49 70.44 53967.75 88888.00 2008-05-31 15:11:25.405 152 17429.48 70.47 53967.76 88888.00 2008-05-31 15:11:25.905 152 17429.47 70.50 53967.73 88888.00 2008-05-31 15:11:26.405 152 17429.45 70.53 53967.73 88888.00 2008-05-31 15:11:26.905 152 17429.43 70.57 53967.62 88888.00 2008-05-31 15:11:27.405 152 17429.50 70.56 53967.73 88888.00 2008-05-31 15:11:27.905 152 17429.51 70.58 53967.81 88888.00 2008-05-31 15:11:28.405 152 17429.40 70.62 53967.70 88888.00 2008-05-31 15:11:28.905 152 17429.41 70.67 53967.68 88888.00 2008-05-31 15:11:29.405 152 17429.47 70.71 53967.57 88888.00 2008-05-31 15:11:29.905 152 17429.53 70.67 53967.58 88888.00 2008-05-31 15:11:30.405 152 17429.41 70.65 53967.71 88888.00 2008-05-31 15:11:30.905 152 17429.39 70.64 53967.62 88888.00 2008-05-31 15:11:31.405 152 17429.45 70.66 53967.55 88888.00 2008-05-31 15:11:31.905 152 17429.40 70.80 53967.51 88888.00 2008-05-31 15:11:32.405 152 17429.31 70.86 53967.53 88888.00 2008-05-31 15:11:32.905 152 17429.36 70.84 53967.55 88888.00 2008-05-31 15:11:33.405 152 17429.30 70.81 53967.58 88888.00 2008-05-31 15:11:33.905 152 17429.25 70.73 53967.56 88888.00 2008-05-31 15:11:34.405 152 17429.27 70.70 53967.58 88888.00 2008-05-31 15:11:34.905 152 17429.34 70.72 53967.57 88888.00 2008-05-31 15:11:35.405 152 17429.41 70.73 53967.62 88888.00 2008-05-31 15:11:35.905 152 17429.49 70.72 53967.67 88888.00 2008-05-31 15:11:36.405 152 17429.40 70.73 53967.64 88888.00 2008-05-31 15:11:36.905 152 17429.29 70.74 53967.61 88888.00 2008-05-31 15:11:37.405 152 17429.24 70.79 53967.59 88888.00 2008-05-31 15:11:37.905 152 17429.24 70.71 53967.63 88888.00 2008-05-31 15:11:38.405 152 17429.15 70.65 53967.59 88888.00 2008-05-31 15:11:38.905 152 17429.06 70.71 53967.50 88888.00 2008-05-31 15:11:39.405 152 17429.13 70.71 53967.44 88888.00 2008-05-31 15:11:39.905 152 17429.08 70.63 53967.41 88888.00 2008-05-31 15:11:40.405 152 17429.07 70.69 53967.49 88888.00 2008-05-31 15:11:40.905 152 17428.98 70.66 53967.55 88888.00 2008-05-31 15:11:41.405 152 17428.97 70.55 53967.73 88888.00 2008-05-31 15:11:41.905 152 17428.86 70.54 53967.65 88888.00 2008-05-31 15:11:42.405 152 17428.92 70.57 53967.57 88888.00 2008-05-31 15:11:42.905 152 17428.85 70.58 53967.61 88888.00 2008-05-31 15:11:43.405 152 17428.86 70.56 53967.58 88888.00 2008-05-31 15:11:43.905 152 17428.84 70.56 53967.52 88888.00 2008-05-31 15:11:44.405 152 17428.85 70.50 53967.48 88888.00 2008-05-31 15:11:44.905 152 17428.87 70.44 53967.60 88888.00 2008-05-31 15:11:45.405 152 17428.78 70.44 53967.65 88888.00 2008-05-31 15:11:45.905 152 17428.75 70.44 53967.59 88888.00 2008-05-31 15:11:46.405 152 17428.79 70.38 53967.55 88888.00 2008-05-31 15:11:46.905 152 17428.76 70.43 53967.56 88888.00 2008-05-31 15:11:47.405 152 17428.79 70.40 53967.51 88888.00 2008-05-31 15:11:47.905 152 17428.78 70.41 53967.58 88888.00 2008-05-31 15:11:48.405 152 17428.80 70.47 53967.58 88888.00 2008-05-31 15:11:48.905 152 17428.80 70.40 53967.51 88888.00 2008-05-31 15:11:49.405 152 17428.86 70.35 53967.51 88888.00 2008-05-31 15:11:49.905 152 17429.02 70.34 53967.46 88888.00 2008-05-31 15:11:50.405 152 17429.04 70.27 53967.44 88888.00 2008-05-31 15:11:50.905 152 17429.14 70.30 53967.47 88888.00 2008-05-31 15:11:51.405 152 17429.16 70.31 53967.56 88888.00 2008-05-31 15:11:51.905 152 17429.17 70.23 53967.56 88888.00 2008-05-31 15:11:52.405 152 17429.21 70.23 53967.51 88888.00 2008-05-31 15:11:52.905 152 17429.30 70.24 53967.44 88888.00 2008-05-31 15:11:53.405 152 17429.35 70.19 53967.45 88888.00 2008-05-31 15:11:53.905 152 17429.45 70.19 53967.49 88888.00 2008-05-31 15:11:54.405 152 17429.47 70.22 53967.48 88888.00 2008-05-31 15:11:54.905 152 17429.51 70.24 53967.44 88888.00 2008-05-31 15:11:55.405 152 17429.66 70.19 53967.38 88888.00 2008-05-31 15:11:55.905 152 17429.66 70.23 53967.41 88888.00 2008-05-31 15:11:56.405 152 17429.66 70.27 53967.40 88888.00 2008-05-31 15:11:56.905 152 17429.62 70.23 53967.34 88888.00 2008-05-31 15:11:57.405 152 17429.68 70.18 53967.28 88888.00 2008-05-31 15:11:57.905 152 17429.72 70.15 53967.31 88888.00 2008-05-31 15:11:58.405 152 17429.70 70.19 53967.37 88888.00 2008-05-31 15:11:58.905 152 17429.78 70.17 53967.27 88888.00 2008-05-31 15:11:59.405 152 17429.82 70.09 53967.23 88888.00 2008-05-31 15:11:59.905 152 17429.81 69.99 53967.28 88888.00 2008-05-31 15:12:00.405 152 17429.86 70.07 53967.36 88888.00 2008-05-31 15:12:00.905 152 17429.91 70.01 53967.41 88888.00 2008-05-31 15:12:01.405 152 17429.95 69.93 53967.35 88888.00 2008-05-31 15:12:01.905 152 17429.82 69.97 53967.30 88888.00 2008-05-31 15:12:02.405 152 17429.76 70.04 53967.38 88888.00 2008-05-31 15:12:02.905 152 17429.69 70.01 53967.44 88888.00 2008-05-31 15:12:03.405 152 17429.68 69.97 53967.40 88888.00 2008-05-31 15:12:03.905 152 17429.68 69.92 53967.33 88888.00 2008-05-31 15:12:04.405 152 17429.61 69.84 53967.37 88888.00 2008-05-31 15:12:04.905 152 17429.68 69.77 53967.52 88888.00 2008-05-31 15:12:05.405 152 17429.65 69.78 53967.50 88888.00 2008-05-31 15:12:05.905 152 17429.65 69.82 53967.44 88888.00 2008-05-31 15:12:06.405 152 17429.62 69.87 53967.34 88888.00 2008-05-31 15:12:06.905 152 17429.56 69.86 53967.28 88888.00 2008-05-31 15:12:07.405 152 17429.35 69.87 53967.31 88888.00 2008-05-31 15:12:07.905 152 17429.27 69.85 53967.39 88888.00 2008-05-31 15:12:08.405 152 17429.19 69.83 53967.39 88888.00 2008-05-31 15:12:08.905 152 17429.14 69.95 53967.37 88888.00 2008-05-31 15:12:09.405 152 17428.99 70.01 53967.46 88888.00 2008-05-31 15:12:09.905 152 17428.89 69.97 53967.44 88888.00 2008-05-31 15:12:10.405 152 17428.77 70.02 53967.31 88888.00 2008-05-31 15:12:10.905 152 17428.67 69.98 53967.33 88888.00 2008-05-31 15:12:11.405 152 17428.65 70.11 53967.34 88888.00 2008-05-31 15:12:11.905 152 17428.54 70.23 53967.33 88888.00 2008-05-31 15:12:12.405 152 17428.46 70.24 53967.41 88888.00 2008-05-31 15:12:12.905 152 17428.38 70.40 53967.39 88888.00 2008-05-31 15:12:13.405 152 17428.29 70.56 53967.40 88888.00 2008-05-31 15:12:13.905 152 17428.15 70.60 53967.35 88888.00 2008-05-31 15:12:14.405 152 17428.06 70.64 53967.38 88888.00 2008-05-31 15:12:14.905 152 17428.11 70.75 53967.37 88888.00 2008-05-31 15:12:15.405 152 17428.07 70.80 53967.31 88888.00 2008-05-31 15:12:15.905 152 17427.98 70.97 53967.30 88888.00 2008-05-31 15:12:16.405 152 17427.91 71.08 53967.38 88888.00 2008-05-31 15:12:16.905 152 17427.84 71.18 53967.39 88888.00 2008-05-31 15:12:17.405 152 17427.75 71.25 53967.35 88888.00 2008-05-31 15:12:17.905 152 17427.73 71.41 53967.35 88888.00 2008-05-31 15:12:18.405 152 17427.72 71.49 53967.37 88888.00 2008-05-31 15:12:18.905 152 17427.60 71.54 53967.45 88888.00 2008-05-31 15:12:19.405 152 17427.58 71.62 53967.40 88888.00 2008-05-31 15:12:19.905 152 17427.62 71.65 53967.35 88888.00 2008-05-31 15:12:20.405 152 17427.53 71.75 53967.33 88888.00 2008-05-31 15:12:20.905 152 17427.46 71.90 53967.24 88888.00 2008-05-31 15:12:21.405 152 17427.44 71.96 53967.37 88888.00 2008-05-31 15:12:21.905 152 17427.45 72.01 53967.36 88888.00 2008-05-31 15:12:22.405 152 17427.42 72.07 53967.27 88888.00 2008-05-31 15:12:22.905 152 17427.43 72.14 53967.26 88888.00 2008-05-31 15:12:23.405 152 17427.56 72.20 53967.33 88888.00 2008-05-31 15:12:23.905 152 17427.61 72.18 53967.36 88888.00 2008-05-31 15:12:24.405 152 17427.62 72.17 53967.28 88888.00 2008-05-31 15:12:24.905 152 17427.66 72.18 53967.30 88888.00 2008-05-31 15:12:25.405 152 17427.64 72.23 53967.36 88888.00 2008-05-31 15:12:25.905 152 17427.65 72.22 53967.35 88888.00 2008-05-31 15:12:26.405 152 17427.81 72.29 53967.29 88888.00 2008-05-31 15:12:26.905 152 17427.98 72.39 53967.29 88888.00 2008-05-31 15:12:27.405 152 17428.02 72.30 53967.31 88888.00 2008-05-31 15:12:27.905 152 17428.03 72.31 53967.28 88888.00 2008-05-31 15:12:28.405 152 17428.14 72.28 53967.29 88888.00 2008-05-31 15:12:28.905 152 17428.11 72.29 53967.23 88888.00 2008-05-31 15:12:29.405 152 17428.17 72.30 53967.22 88888.00 2008-05-31 15:12:29.905 152 17428.26 72.21 53967.31 88888.00 2008-05-31 15:12:30.405 152 17428.41 72.17 53967.37 88888.00 2008-05-31 15:12:30.905 152 17428.53 72.13 53967.34 88888.00 2008-05-31 15:12:31.405 152 17428.52 72.03 53967.35 88888.00 2008-05-31 15:12:31.905 152 17428.53 71.97 53967.36 88888.00 2008-05-31 15:12:32.405 152 17428.59 71.89 53967.31 88888.00 2008-05-31 15:12:32.905 152 17428.72 71.82 53967.27 88888.00 2008-05-31 15:12:33.405 152 17428.90 71.78 53967.18 88888.00 2008-05-31 15:12:33.905 152 17428.93 71.69 53967.12 88888.00 2008-05-31 15:12:34.405 152 17428.96 71.59 53967.08 88888.00 2008-05-31 15:12:34.905 152 17428.90 71.58 53967.09 88888.00 2008-05-31 15:12:35.405 152 17428.97 71.57 53967.15 88888.00 2008-05-31 15:12:35.905 152 17429.02 71.43 53967.19 88888.00 2008-05-31 15:12:36.405 152 17429.10 71.30 53967.12 88888.00 2008-05-31 15:12:36.905 152 17429.08 71.30 53967.05 88888.00 2008-05-31 15:12:37.405 152 17429.08 71.16 53967.07 88888.00 2008-05-31 15:12:37.905 152 17429.05 71.02 53967.00 88888.00 2008-05-31 15:12:38.405 152 17429.08 70.95 53966.94 88888.00 2008-05-31 15:12:38.905 152 17429.15 70.86 53966.90 88888.00 2008-05-31 15:12:39.405 152 17429.08 70.74 53966.89 88888.00 2008-05-31 15:12:39.905 152 17429.04 70.74 53966.94 88888.00 2008-05-31 15:12:40.405 152 17428.98 70.79 53967.05 88888.00 2008-05-31 15:12:40.905 152 17428.96 70.76 53966.99 88888.00 2008-05-31 15:12:41.405 152 17428.96 70.75 53966.94 88888.00 2008-05-31 15:12:41.905 152 17428.89 70.58 53967.03 88888.00 2008-05-31 15:12:42.405 152 17428.84 70.51 53967.05 88888.00 2008-05-31 15:12:42.905 152 17428.86 70.47 53967.06 88888.00 2008-05-31 15:12:43.402 152 17428.82 70.50 53967.09 88888.00 2008-05-31 15:12:43.902 152 17428.83 70.53 53966.99 88888.00 2008-05-31 15:12:44.402 152 17428.73 70.54 53967.01 88888.00 2008-05-31 15:12:44.902 152 17428.59 70.50 53967.01 88888.00 2008-05-31 15:12:45.402 152 17428.57 70.46 53967.05 88888.00 2008-05-31 15:12:45.902 152 17428.59 70.38 53967.04 88888.00 2008-05-31 15:12:46.402 152 17428.60 70.30 53967.08 88888.00 2008-05-31 15:12:46.902 152 17428.63 70.23 53967.03 88888.00 2008-05-31 15:12:47.402 152 17428.54 70.18 53967.02 88888.00 2008-05-31 15:12:47.902 152 17428.47 70.28 53967.04 88888.00 2008-05-31 15:12:48.402 152 17428.47 70.30 53967.00 88888.00 2008-05-31 15:12:48.902 152 17428.49 70.30 53967.00 88888.00 2008-05-31 15:12:49.402 152 17428.51 70.32 53967.12 88888.00 2008-05-31 15:12:49.902 152 17428.44 70.37 53967.07 88888.00 2008-05-31 15:12:50.402 152 17428.47 70.40 53967.05 88888.00 2008-05-31 15:12:50.902 152 17428.41 70.43 53967.12 88888.00 2008-05-31 15:12:51.402 152 17428.36 70.41 53967.12 88888.00 2008-05-31 15:12:51.902 152 17428.26 70.30 53967.03 88888.00 2008-05-31 15:12:52.402 152 17428.21 70.28 53966.86 88888.00 2008-05-31 15:12:52.902 152 17428.13 70.34 53966.88 88888.00 2008-05-31 15:12:53.402 152 17428.16 70.45 53966.82 88888.00 2008-05-31 15:12:53.902 152 17428.26 70.47 53966.83 88888.00 2008-05-31 15:12:54.402 152 17428.29 70.46 53966.85 88888.00 2008-05-31 15:12:54.902 152 17428.26 70.48 53966.89 88888.00 2008-05-31 15:12:55.402 152 17428.19 70.50 53966.89 88888.00 2008-05-31 15:12:55.902 152 17428.22 70.57 53966.97 88888.00 2008-05-31 15:12:56.402 152 17428.24 70.70 53967.03 88888.00 2008-05-31 15:12:56.902 152 17428.21 70.67 53967.05 88888.00 2008-05-31 15:12:57.402 152 17428.19 70.74 53967.01 88888.00 2008-05-31 15:12:57.902 152 17428.27 70.77 53966.89 88888.00 2008-05-31 15:12:58.402 152 17428.33 70.74 53966.90 88888.00 2008-05-31 15:12:58.902 152 17428.32 70.75 53966.91 88888.00 2008-05-31 15:12:59.402 152 17428.36 70.79 53966.85 88888.00 2008-05-31 15:12:59.902 152 17428.43 70.83 53966.84 88888.00 2008-05-31 15:13:00.402 152 17428.43 70.91 53966.91 88888.00 2008-05-31 15:13:00.902 152 17428.51 70.89 53967.07 88888.00 2008-05-31 15:13:01.402 152 17428.60 70.93 53967.12 88888.00 2008-05-31 15:13:01.902 152 17428.66 70.95 53967.01 88888.00 2008-05-31 15:13:02.402 152 17428.69 70.91 53966.99 88888.00 2008-05-31 15:13:02.902 152 17428.80 70.94 53967.03 88888.00 2008-05-31 15:13:03.402 152 17428.85 70.95 53967.07 88888.00 2008-05-31 15:13:03.902 152 17428.87 70.99 53967.14 88888.00 2008-05-31 15:13:04.402 152 17429.00 71.02 53967.07 88888.00 2008-05-31 15:13:04.902 152 17429.06 71.00 53966.97 88888.00 2008-05-31 15:13:05.402 152 17429.14 71.01 53966.90 88888.00 2008-05-31 15:13:05.902 152 17429.23 70.96 53966.92 88888.00 2008-05-31 15:13:06.402 152 17429.18 70.95 53966.86 88888.00 2008-05-31 15:13:06.902 152 17429.19 70.92 53966.84 88888.00 2008-05-31 15:13:07.402 152 17429.28 70.85 53966.81 88888.00 2008-05-31 15:13:07.902 152 17429.39 70.79 53966.78 88888.00 2008-05-31 15:13:08.402 152 17429.44 70.83 53966.83 88888.00 2008-05-31 15:13:08.902 152 17429.45 70.74 53966.82 88888.00 2008-05-31 15:13:09.402 152 17429.48 70.63 53966.83 88888.00 2008-05-31 15:13:09.902 152 17429.46 70.51 53966.85 88888.00 2008-05-31 15:13:10.402 152 17429.48 70.47 53967.01 88888.00 2008-05-31 15:13:10.902 152 17429.60 70.50 53967.02 88888.00 2008-05-31 15:13:11.402 152 17429.61 70.42 53967.00 88888.00 2008-05-31 15:13:11.902 152 17429.54 70.37 53966.89 88888.00 2008-05-31 15:13:12.402 152 17429.47 70.28 53966.75 88888.00 2008-05-31 15:13:12.902 152 17429.49 70.25 53966.68 88888.00 2008-05-31 15:13:13.402 152 17429.54 70.24 53966.71 88888.00 2008-05-31 15:13:13.902 152 17429.49 70.19 53966.82 88888.00 2008-05-31 15:13:14.402 152 17429.54 70.11 53966.89 88888.00 2008-05-31 15:13:14.902 152 17429.56 70.08 53966.89 88888.00 2008-05-31 15:13:15.402 152 17429.62 69.99 53966.85 88888.00 2008-05-31 15:13:15.902 152 17429.69 69.96 53966.86 88888.00 2008-05-31 15:13:16.402 152 17429.71 69.93 53966.89 88888.00 2008-05-31 15:13:16.902 152 17429.69 69.86 53966.79 88888.00 2008-05-31 15:13:17.402 152 17429.65 69.75 53966.80 88888.00 2008-05-31 15:13:17.902 152 17429.57 69.69 53966.78 88888.00 2008-05-31 15:13:18.402 152 17429.51 69.65 53966.72 88888.00 2008-05-31 15:13:18.902 152 17429.56 69.66 53966.67 88888.00 2008-05-31 15:13:19.402 152 17429.56 69.66 53966.64 88888.00 2008-05-31 15:13:19.902 152 17429.46 69.60 53966.67 88888.00 2008-05-31 15:13:20.402 152 17429.31 69.54 53966.79 88888.00 2008-05-31 15:13:20.902 152 17429.30 69.53 53966.75 88888.00 2008-05-31 15:13:21.402 152 17429.23 69.43 53966.75 88888.00 2008-05-31 15:13:21.902 152 17429.20 69.43 53966.79 88888.00 2008-05-31 15:13:22.402 152 17429.07 69.43 53966.75 88888.00 2008-05-31 15:13:22.902 152 17428.90 69.34 53966.77 88888.00 2008-05-31 15:13:23.402 152 17428.89 69.35 53966.73 88888.00 2008-05-31 15:13:23.902 152 17428.85 69.35 53966.68 88888.00 2008-05-31 15:13:24.402 152 17428.76 69.39 53966.67 88888.00 2008-05-31 15:13:24.902 152 17428.75 69.45 53966.71 88888.00 2008-05-31 15:13:25.402 152 17428.74 69.50 53966.68 88888.00 2008-05-31 15:13:25.902 152 17428.69 69.57 53966.63 88888.00 2008-05-31 15:13:26.402 152 17428.66 69.55 53966.64 88888.00 2008-05-31 15:13:26.902 152 17428.58 69.64 53966.69 88888.00 2008-05-31 15:13:27.402 152 17428.51 69.70 53966.83 88888.00 2008-05-31 15:13:27.902 152 17428.41 69.74 53966.75 88888.00 2008-05-31 15:13:28.402 152 17428.32 69.78 53966.66 88888.00 2008-05-31 15:13:28.902 152 17428.29 69.89 53966.72 88888.00 2008-05-31 15:13:29.402 152 17428.09 69.96 53966.64 88888.00 2008-05-31 15:13:29.902 152 17428.12 70.07 53966.74 88888.00 2008-05-31 15:13:30.402 152 17428.14 70.16 53966.66 88888.00 2008-05-31 15:13:30.902 152 17428.04 70.26 53966.66 88888.00 2008-05-31 15:13:31.402 152 17428.02 70.36 53966.70 88888.00 2008-05-31 15:13:31.902 152 17428.02 70.44 53966.82 88888.00 2008-05-31 15:13:32.402 152 17427.96 70.57 53966.82 88888.00 2008-05-31 15:13:32.902 152 17427.87 70.65 53966.78 88888.00 2008-05-31 15:13:33.402 152 17427.84 70.73 53966.78 88888.00 2008-05-31 15:13:33.902 152 17427.91 70.87 53966.86 88888.00 2008-05-31 15:13:34.402 152 17427.80 70.95 53966.92 88888.00 2008-05-31 15:13:34.902 152 17427.75 71.02 53966.91 88888.00 2008-05-31 15:13:35.402 152 17427.76 71.09 53966.81 88888.00 2008-05-31 15:13:35.902 152 17427.68 71.18 53966.90 88888.00 2008-05-31 15:13:36.402 152 17427.67 71.25 53966.90 88888.00 2008-05-31 15:13:36.902 152 17427.76 71.34 53966.92 88888.00 2008-05-31 15:13:37.402 152 17427.82 71.47 53967.05 88888.00 2008-05-31 15:13:37.902 152 17427.76 71.59 53967.02 88888.00 2008-05-31 15:13:38.402 152 17427.71 71.60 53967.01 88888.00 2008-05-31 15:13:38.902 152 17427.74 71.59 53967.06 88888.00 2008-05-31 15:13:39.402 152 17427.77 71.62 53966.92 88888.00 2008-05-31 15:13:39.902 152 17427.80 71.69 53966.85 88888.00 2008-05-31 15:13:40.402 152 17427.77 71.88 53966.90 88888.00 2008-05-31 15:13:40.902 152 17427.84 71.92 53966.91 88888.00 2008-05-31 15:13:41.402 152 17427.86 71.97 53966.84 88888.00 2008-05-31 15:13:41.902 152 17427.77 72.02 53966.85 88888.00 2008-05-31 15:13:42.402 152 17427.77 71.99 53966.95 88888.00 2008-05-31 15:13:42.902 152 17427.87 71.98 53967.00 88888.00 2008-05-31 15:13:43.402 152 17427.92 72.01 53967.08 88888.00 2008-05-31 15:13:43.902 152 17427.92 72.03 53967.08 88888.00 2008-05-31 15:13:44.402 152 17427.98 72.06 53967.03 88888.00 2008-05-31 15:13:44.902 152 17428.02 72.10 53966.91 88888.00 2008-05-31 15:13:45.402 152 17428.07 72.11 53966.88 88888.00 2008-05-31 15:13:45.902 152 17428.18 72.07 53966.92 88888.00 2008-05-31 15:13:46.402 152 17428.22 72.01 53966.90 88888.00 2008-05-31 15:13:46.902 152 17428.26 72.01 53966.85 88888.00 2008-05-31 15:13:47.402 152 17428.24 71.90 53966.99 88888.00 2008-05-31 15:13:47.902 152 17428.41 71.82 53967.02 88888.00 2008-05-31 15:13:48.402 152 17428.47 71.75 53966.92 88888.00 2008-05-31 15:13:48.902 152 17428.56 71.74 53966.86 88888.00 2008-05-31 15:13:49.402 152 17428.62 71.67 53966.83 88888.00 2008-05-31 15:13:49.902 152 17428.75 71.63 53966.79 88888.00 2008-05-31 15:13:50.402 152 17428.85 71.58 53966.81 88888.00 2008-05-31 15:13:50.902 152 17428.84 71.55 53966.78 88888.00 2008-05-31 15:13:51.402 152 17428.76 71.52 53966.77 88888.00 2008-05-31 15:13:51.902 152 17428.80 71.48 53966.82 88888.00 2008-05-31 15:13:52.402 152 17428.94 71.39 53966.82 88888.00 2008-05-31 15:13:52.902 152 17428.92 71.36 53966.80 88888.00 2008-05-31 15:13:53.402 152 17428.93 71.22 53966.85 88888.00 2008-05-31 15:13:53.902 152 17428.95 71.09 53966.93 88888.00 2008-05-31 15:13:54.402 152 17428.83 70.94 53966.86 88888.00 2008-05-31 15:13:54.902 152 17428.79 70.93 53966.84 88888.00 2008-05-31 15:13:55.402 152 17428.83 70.77 53966.81 88888.00 2008-05-31 15:13:55.902 152 17428.86 70.74 53966.83 88888.00 2008-05-31 15:13:56.402 152 17428.94 70.69 53966.79 88888.00 2008-05-31 15:13:56.902 152 17428.94 70.71 53966.79 88888.00 2008-05-31 15:13:57.402 152 17428.87 70.69 53966.89 88888.00 2008-05-31 15:13:57.902 152 17428.80 70.53 53966.91 88888.00 2008-05-31 15:13:58.402 152 17428.70 70.53 53966.82 88888.00 2008-05-31 15:13:58.902 152 17428.73 70.50 53966.75 88888.00 2008-05-31 15:13:59.402 152 17428.75 70.38 53966.70 88888.00 2008-05-31 15:13:59.902 152 17428.64 70.38 53966.72 88888.00 2008-05-31 15:14:00.402 152 17428.65 70.28 53966.74 88888.00 2008-05-31 15:14:00.902 152 17428.56 70.22 53966.71 88888.00 2008-05-31 15:14:01.402 152 17428.56 70.25 53966.63 88888.00 2008-05-31 15:14:01.902 152 17428.60 70.25 53966.59 88888.00 2008-05-31 15:14:02.402 152 17428.47 70.19 53966.64 88888.00 2008-05-31 15:14:02.902 152 17428.43 70.22 53966.73 88888.00 2008-05-31 15:14:03.402 152 17428.39 70.21 53966.77 88888.00 2008-05-31 15:14:03.902 152 17428.42 70.22 53966.83 88888.00 2008-05-31 15:14:04.402 152 17428.36 70.22 53966.89 88888.00 2008-05-31 15:14:04.902 152 17428.32 70.22 53966.84 88888.00 2008-05-31 15:14:05.402 152 17428.28 70.24 53966.75 88888.00 2008-05-31 15:14:05.902 152 17428.29 70.26 53966.74 88888.00 2008-05-31 15:14:06.402 152 17428.31 70.33 53966.64 88888.00 2008-05-31 15:14:06.902 152 17428.36 70.35 53966.72 88888.00 2008-05-31 15:14:07.402 152 17428.35 70.34 53966.77 88888.00 2008-05-31 15:14:07.902 152 17428.14 70.37 53966.70 88888.00 2008-05-31 15:14:08.402 152 17428.11 70.38 53966.63 88888.00 2008-05-31 15:14:08.902 152 17428.01 70.46 53966.79 88888.00 2008-05-31 15:14:09.402 152 17427.96 70.46 53966.83 88888.00 2008-05-31 15:14:09.902 152 17427.91 70.53 53966.80 88888.00 2008-05-31 15:14:10.402 152 17427.74 70.62 53966.85 88888.00 2008-05-31 15:14:10.902 152 17427.70 70.72 53966.84 88888.00 2008-05-31 15:14:11.402 152 17427.60 70.71 53966.78 88888.00 2008-05-31 15:14:11.902 152 17427.55 70.70 53966.77 88888.00 2008-05-31 15:14:12.402 152 17427.49 70.72 53966.77 88888.00 2008-05-31 15:14:12.902 152 17427.41 70.76 53966.82 88888.00 2008-05-31 15:14:13.402 152 17427.42 70.79 53966.90 88888.00 2008-05-31 15:14:13.902 152 17427.31 70.81 53966.92 88888.00 2008-05-31 15:14:14.402 152 17427.29 70.91 53966.93 88888.00 2008-05-31 15:14:14.902 152 17427.32 71.00 53966.99 88888.00 2008-05-31 15:14:15.402 152 17427.19 71.04 53966.92 88888.00 2008-05-31 15:14:15.902 152 17427.10 71.12 53966.97 88888.00 2008-05-31 15:14:16.402 152 17427.06 71.20 53967.00 88888.00 2008-05-31 15:14:16.902 152 17427.03 71.28 53966.96 88888.00 2008-05-31 15:14:17.402 152 17427.04 71.28 53966.94 88888.00 2008-05-31 15:14:17.902 152 17426.94 71.29 53966.97 88888.00 2008-05-31 15:14:18.402 152 17426.95 71.32 53967.04 88888.00 2008-05-31 15:14:18.902 152 17426.92 71.36 53967.06 88888.00 2008-05-31 15:14:19.402 152 17426.93 71.43 53967.08 88888.00 2008-05-31 15:14:19.902 152 17426.95 71.48 53966.97 88888.00 2008-05-31 15:14:20.402 152 17426.96 71.51 53967.00 88888.00 2008-05-31 15:14:20.902 152 17426.89 71.58 53967.13 88888.00 2008-05-31 15:14:21.402 152 17426.85 71.61 53967.01 88888.00 2008-05-31 15:14:21.902 152 17426.82 71.65 53966.93 88888.00 2008-05-31 15:14:22.402 152 17426.74 71.71 53966.95 88888.00 2008-05-31 15:14:22.902 152 17426.74 71.74 53966.93 88888.00 2008-05-31 15:14:23.402 152 17426.71 71.79 53966.99 88888.00 2008-05-31 15:14:23.902 152 17426.71 71.78 53966.90 88888.00 2008-05-31 15:14:24.402 152 17426.72 71.77 53966.73 88888.00 2008-05-31 15:14:24.902 152 17426.72 71.84 53966.80 88888.00 2008-05-31 15:14:25.402 152 17426.84 71.93 53966.92 88888.00 2008-05-31 15:14:25.902 152 17426.94 72.04 53966.97 88888.00 2008-05-31 15:14:26.402 152 17426.96 71.99 53966.96 88888.00 2008-05-31 15:14:26.902 152 17427.05 72.03 53966.93 88888.00 2008-05-31 15:14:27.402 152 17427.03 72.07 53966.94 88888.00 2008-05-31 15:14:27.902 152 17427.15 72.08 53966.96 88888.00 2008-05-31 15:14:28.402 152 17427.21 72.12 53966.92 88888.00 2008-05-31 15:14:28.902 152 17427.22 72.04 53966.84 88888.00 2008-05-31 15:14:29.402 152 17427.29 71.98 53966.79 88888.00 2008-05-31 15:14:29.902 152 17427.36 71.98 53966.73 88888.00 2008-05-31 15:14:30.402 152 17427.41 71.96 53966.79 88888.00 2008-05-31 15:14:30.902 152 17427.44 71.88 53966.71 88888.00 2008-05-31 15:14:31.402 152 17427.57 71.92 53966.70 88888.00 2008-05-31 15:14:31.902 152 17427.58 71.82 53966.71 88888.00 2008-05-31 15:14:32.402 152 17427.65 71.83 53966.80 88888.00 2008-05-31 15:14:32.902 152 17427.71 71.72 53966.72 88888.00 2008-05-31 15:14:33.402 152 17427.84 71.65 53966.61 88888.00 2008-05-31 15:14:33.902 152 17427.88 71.57 53966.63 88888.00 2008-05-31 15:14:34.402 152 17427.90 71.49 53966.64 88888.00 2008-05-31 15:14:34.902 152 17427.93 71.40 53966.51 88888.00 2008-05-31 15:14:35.402 152 17428.01 71.36 53966.39 88888.00 2008-05-31 15:14:35.902 152 17428.12 71.26 53966.50 88888.00 2008-05-31 15:14:36.402 152 17428.16 71.18 53966.57 88888.00 2008-05-31 15:14:36.902 152 17428.16 71.04 53966.56 88888.00 2008-05-31 15:14:37.402 152 17428.16 71.02 53966.60 88888.00 2008-05-31 15:14:37.902 152 17428.17 70.99 53966.57 88888.00 2008-05-31 15:14:38.402 152 17428.24 70.97 53966.60 88888.00 2008-05-31 15:14:38.902 152 17428.27 70.91 53966.66 88888.00 2008-05-31 15:14:39.402 152 17428.24 70.72 53966.52 88888.00 2008-05-31 15:14:39.902 152 17428.15 70.61 53966.56 88888.00 2008-05-31 15:14:40.402 152 17428.07 70.53 53966.62 88888.00 2008-05-31 15:14:40.902 152 17428.04 70.51 53966.63 88888.00 2008-05-31 15:14:41.402 152 17427.96 70.51 53966.61 88888.00 2008-05-31 15:14:41.902 152 17428.03 70.46 53966.55 88888.00 2008-05-31 15:14:42.402 152 17428.05 70.41 53966.64 88888.00 2008-05-31 15:14:42.902 152 17428.00 70.35 53966.47 88888.00 2008-05-31 15:14:43.402 152 17427.90 70.27 53966.49 88888.00 2008-05-31 15:14:43.902 152 17427.85 70.33 53966.59 88888.00 2008-05-31 15:14:44.402 152 17427.85 70.37 53966.56 88888.00 2008-05-31 15:14:44.902 152 17427.80 70.38 53966.59 88888.00 2008-05-31 15:14:45.402 152 17427.65 70.46 53966.52 88888.00 2008-05-31 15:14:45.902 152 17427.53 70.42 53966.49 88888.00 2008-05-31 15:14:46.402 152 17427.39 70.35 53966.43 88888.00 2008-05-31 15:14:46.902 152 17427.40 70.40 53966.52 88888.00 2008-05-31 15:14:47.402 152 17427.32 70.47 53966.60 88888.00 2008-05-31 15:14:47.902 152 17427.15 70.55 53966.60 88888.00 2008-05-31 15:14:48.402 152 17427.03 70.60 53966.63 88888.00 2008-05-31 15:14:48.902 152 17426.94 70.73 53966.70 88888.00 2008-05-31 15:14:49.402 152 17426.89 70.84 53966.70 88888.00 2008-05-31 15:14:49.902 152 17426.89 70.86 53966.64 88888.00 2008-05-31 15:14:50.402 152 17426.70 71.01 53966.63 88888.00 2008-05-31 15:14:50.902 152 17426.66 71.13 53966.66 88888.00 2008-05-31 15:14:51.402 152 17426.56 71.15 53966.71 88888.00 2008-05-31 15:14:51.902 152 17426.50 71.29 53966.62 88888.00 2008-05-31 15:14:52.402 152 17426.45 71.43 53966.64 88888.00 2008-05-31 15:14:52.902 152 17426.34 71.57 53966.68 88888.00 2008-05-31 15:14:53.402 152 17426.27 71.62 53966.64 88888.00 2008-05-31 15:14:53.902 152 17426.23 71.74 53966.63 88888.00 2008-05-31 15:14:54.402 152 17426.14 71.89 53966.67 88888.00 2008-05-31 15:14:54.902 152 17426.05 72.01 53966.53 88888.00 2008-05-31 15:14:55.402 152 17426.01 72.16 53966.53 88888.00 2008-05-31 15:14:55.902 152 17426.01 72.25 53966.61 88888.00 2008-05-31 15:14:56.402 152 17425.99 72.38 53966.72 88888.00 2008-05-31 15:14:56.902 152 17425.96 72.48 53966.81 88888.00 2008-05-31 15:14:57.402 152 17425.88 72.57 53966.83 88888.00 2008-05-31 15:14:57.902 152 17425.76 72.69 53966.83 88888.00 2008-05-31 15:14:58.402 152 17425.66 72.80 53966.73 88888.00 2008-05-31 15:14:58.902 152 17425.64 72.95 53966.78 88888.00 2008-05-31 15:14:59.402 152 17425.57 73.08 53966.84 88888.00 2008-05-31 15:14:59.902 152 17425.51 73.14 53966.92 88888.00 2008-05-31 15:15:00.402 152 17425.50 73.20 53966.82 88888.00 2008-05-31 15:15:00.902 152 17425.56 73.30 53966.83 88888.00 2008-05-31 15:15:01.402 152 17425.52 73.39 53966.78 88888.00 2008-05-31 15:15:01.902 152 17425.42 73.48 53966.73 88888.00 2008-05-31 15:15:02.402 152 17425.38 73.62 53966.66 88888.00 2008-05-31 15:15:02.902 152 17425.42 73.64 53966.55 88888.00 2008-05-31 15:15:03.402 152 17425.39 73.67 53966.64 88888.00 2008-05-31 15:15:03.902 152 17425.38 73.83 53966.82 88888.00 2008-05-31 15:15:04.402 152 17425.33 73.88 53966.86 88888.00 2008-05-31 15:15:04.902 152 17425.32 73.96 53966.85 88888.00 2008-05-31 15:15:05.402 152 17425.22 74.01 53966.90 88888.00 2008-05-31 15:15:05.902 152 17425.13 74.09 53966.93 88888.00 2008-05-31 15:15:06.402 152 17425.18 74.21 53966.91 88888.00 2008-05-31 15:15:06.902 152 17425.09 74.22 53966.83 88888.00 2008-05-31 15:15:07.402 152 17425.06 74.22 53966.81 88888.00 2008-05-31 15:15:07.902 152 17425.05 74.26 53966.85 88888.00 2008-05-31 15:15:08.402 152 17425.01 74.32 53966.82 88888.00 2008-05-31 15:15:08.902 152 17424.98 74.43 53966.80 88888.00 2008-05-31 15:15:09.402 152 17424.99 74.51 53966.86 88888.00 2008-05-31 15:15:09.902 152 17424.86 74.53 53966.88 88888.00 2008-05-31 15:15:10.402 152 17424.74 74.67 53966.88 88888.00 2008-05-31 15:15:10.902 152 17424.77 74.70 53966.90 88888.00 2008-05-31 15:15:11.402 152 17424.71 74.60 53966.89 88888.00 2008-05-31 15:15:11.902 152 17424.59 74.63 53966.90 88888.00 2008-05-31 15:15:12.402 152 17424.50 74.72 53966.82 88888.00 2008-05-31 15:15:12.902 152 17424.46 74.76 53966.92 88888.00 2008-05-31 15:15:13.402 152 17424.39 74.87 53967.05 88888.00 2008-05-31 15:15:13.902 152 17424.31 74.93 53967.08 88888.00 2008-05-31 15:15:14.402 152 17424.25 74.97 53967.03 88888.00 2008-05-31 15:15:14.902 152 17424.20 74.99 53966.97 88888.00 2008-05-31 15:15:15.402 152 17424.15 75.03 53966.86 88888.00 2008-05-31 15:15:15.902 152 17424.17 75.09 53966.95 88888.00 2008-05-31 15:15:16.402 152 17424.20 75.12 53967.02 88888.00 2008-05-31 15:15:16.902 152 17424.27 75.14 53967.04 88888.00 2008-05-31 15:15:17.402 152 17424.25 75.19 53967.04 88888.00 2008-05-31 15:15:17.902 152 17424.18 75.22 53967.07 88888.00 2008-05-31 15:15:18.402 152 17424.14 75.31 53966.94 88888.00 2008-05-31 15:15:18.902 152 17424.17 75.38 53966.92 88888.00 2008-05-31 15:15:19.402 152 17424.16 75.41 53966.86 88888.00 2008-05-31 15:15:19.902 152 17424.13 75.32 53966.78 88888.00 2008-05-31 15:15:20.402 152 17424.14 75.30 53966.82 88888.00 2008-05-31 15:15:20.902 152 17424.09 75.32 53966.93 88888.00 2008-05-31 15:15:21.402 152 17424.19 75.39 53966.95 88888.00 2008-05-31 15:15:21.902 152 17424.27 75.44 53967.01 88888.00 2008-05-31 15:15:22.402 152 17424.28 75.42 53967.07 88888.00 2008-05-31 15:15:22.902 152 17424.33 75.50 53966.99 88888.00 2008-05-31 15:15:23.402 152 17424.34 75.53 53967.03 88888.00 2008-05-31 15:15:23.902 152 17424.34 75.52 53967.03 88888.00 2008-05-31 15:15:24.402 152 17424.30 75.45 53967.01 88888.00 2008-05-31 15:15:24.902 152 17424.25 75.43 53966.90 88888.00 2008-05-31 15:15:25.402 152 17424.37 75.49 53966.86 88888.00 2008-05-31 15:15:25.902 152 17424.50 75.50 53966.94 88888.00 2008-05-31 15:15:26.402 152 17424.61 75.50 53966.93 88888.00 2008-05-31 15:15:26.902 152 17424.67 75.44 53966.91 88888.00 2008-05-31 15:15:27.402 152 17424.62 75.42 53966.93 88888.00 2008-05-31 15:15:27.902 152 17424.57 75.31 53966.88 88888.00 2008-05-31 15:15:28.402 152 17424.64 75.31 53966.83 88888.00 2008-05-31 15:15:28.902 152 17424.66 75.29 53966.85 88888.00 2008-05-31 15:15:29.402 152 17424.68 75.23 53966.91 88888.00 2008-05-31 15:15:29.902 152 17424.64 75.15 53966.94 88888.00 2008-05-31 15:15:30.402 152 17424.59 75.19 53966.91 88888.00 2008-05-31 15:15:30.902 152 17424.53 75.21 53966.91 88888.00 2008-05-31 15:15:31.402 152 17424.49 75.25 53966.95 88888.00 2008-05-31 15:15:31.902 152 17424.48 75.25 53966.91 88888.00 2008-05-31 15:15:32.402 152 17424.55 75.24 53966.85 88888.00 2008-05-31 15:15:32.902 152 17424.58 75.18 53966.83 88888.00 2008-05-31 15:15:33.402 152 17424.58 75.18 53966.83 88888.00 2008-05-31 15:15:33.902 152 17424.54 75.11 53966.81 88888.00 2008-05-31 15:15:34.402 152 17424.49 75.06 53966.82 88888.00 2008-05-31 15:15:34.902 152 17424.44 75.11 53966.78 88888.00 2008-05-31 15:15:35.402 152 17424.46 75.10 53966.79 88888.00 2008-05-31 15:15:35.902 152 17424.47 75.12 53966.83 88888.00 2008-05-31 15:15:36.402 152 17424.44 75.11 53966.80 88888.00 2008-05-31 15:15:36.902 152 17424.36 75.15 53966.73 88888.00 2008-05-31 15:15:37.402 152 17424.33 75.22 53966.72 88888.00 2008-05-31 15:15:37.902 152 17424.33 75.13 53966.74 88888.00 2008-05-31 15:15:38.402 152 17424.40 75.14 53966.69 88888.00 2008-05-31 15:15:38.902 152 17424.35 75.15 53966.73 88888.00 2008-05-31 15:15:39.402 152 17424.26 75.16 53966.80 88888.00 2008-05-31 15:15:39.902 152 17424.26 75.10 53966.72 88888.00 2008-05-31 15:15:40.402 152 17424.20 75.09 53966.71 88888.00 2008-05-31 15:15:40.902 152 17424.16 75.18 53966.73 88888.00 2008-05-31 15:15:41.402 152 17424.21 75.29 53966.78 88888.00 2008-05-31 15:15:41.902 152 17424.23 75.26 53966.82 88888.00 2008-05-31 15:15:42.402 152 17424.20 75.19 53966.75 88888.00 2008-05-31 15:15:42.902 152 17424.24 75.23 53966.68 88888.00 2008-05-31 15:15:43.402 152 17424.16 75.31 53966.68 88888.00 2008-05-31 15:15:43.902 152 17424.18 75.31 53966.72 88888.00 2008-05-31 15:15:44.402 152 17424.19 75.35 53966.63 88888.00 2008-05-31 15:15:44.902 152 17424.15 75.31 53966.57 88888.00 2008-05-31 15:15:45.402 152 17424.07 75.34 53966.64 88888.00 2008-05-31 15:15:45.902 152 17424.06 75.44 53966.64 88888.00 2008-05-31 15:15:46.402 152 17424.08 75.30 53966.53 88888.00 2008-05-31 15:15:46.902 152 17424.10 75.26 53966.52 88888.00 2008-05-31 15:15:47.402 152 17424.05 75.28 53966.56 88888.00 2008-05-31 15:15:47.902 152 17424.02 75.24 53966.57 88888.00 2008-05-31 15:15:48.402 152 17424.09 75.29 53966.69 88888.00 2008-05-31 15:15:48.902 152 17424.06 75.31 53966.67 88888.00 2008-05-31 15:15:49.402 152 17423.98 75.28 53966.60 88888.00 2008-05-31 15:15:49.902 152 17423.97 75.31 53966.56 88888.00 2008-05-31 15:15:50.402 152 17423.89 75.28 53966.56 88888.00 2008-05-31 15:15:50.902 152 17423.87 75.29 53966.62 88888.00 2008-05-31 15:15:51.402 152 17423.88 75.29 53966.64 88888.00 2008-05-31 15:15:51.902 152 17423.78 75.25 53966.57 88888.00 2008-05-31 15:15:52.402 152 17423.77 75.18 53966.67 88888.00 2008-05-31 15:15:52.902 152 17423.68 75.14 53966.68 88888.00 2008-05-31 15:15:53.402 152 17423.67 75.13 53966.61 88888.00 2008-05-31 15:15:53.902 152 17423.66 75.15 53966.66 88888.00 2008-05-31 15:15:54.402 152 17423.65 75.21 53966.70 88888.00 2008-05-31 15:15:54.902 152 17423.59 75.15 53966.71 88888.00 2008-05-31 15:15:55.402 152 17423.48 75.13 53966.79 88888.00 2008-05-31 15:15:55.902 152 17423.42 75.21 53966.71 88888.00 2008-05-31 15:15:56.402 152 17423.46 75.32 53966.77 88888.00 2008-05-31 15:15:56.902 152 17423.38 75.31 53966.88 88888.00 2008-05-31 15:15:57.402 152 17423.25 75.20 53966.84 88888.00 2008-05-31 15:15:57.902 152 17423.19 75.14 53966.82 88888.00 2008-05-31 15:15:58.402 152 17423.08 75.20 53966.74 88888.00 2008-05-31 15:15:58.902 152 17423.08 75.25 53966.81 88888.00 2008-05-31 15:15:59.402 152 17423.04 75.34 53966.82 88888.00 2008-05-31 15:15:59.902 152 17422.95 75.39 53966.78 88888.00 2008-05-31 15:16:00.402 152 17422.87 75.42 53966.82 88888.00 2008-05-31 15:16:00.902 152 17422.82 75.38 53966.90 88888.00 2008-05-31 15:16:01.402 152 17422.70 75.43 53966.81 88888.00 2008-05-31 15:16:01.902 152 17422.71 75.50 53966.72 88888.00 2008-05-31 15:16:02.402 152 17422.62 75.65 53966.72 88888.00 2008-05-31 15:16:02.902 152 17422.70 75.70 53966.70 88888.00 2008-05-31 15:16:03.402 152 17422.57 75.71 53966.78 88888.00 2008-05-31 15:16:03.902 152 17422.50 75.79 53966.73 88888.00 2008-05-31 15:16:04.402 152 17422.52 75.90 53966.64 88888.00 2008-05-31 15:16:04.902 152 17422.47 75.97 53966.64 88888.00 2008-05-31 15:16:05.402 152 17422.52 76.01 53966.73 88888.00 2008-05-31 15:16:05.902 152 17422.52 76.12 53966.73 88888.00 2008-05-31 15:16:06.402 152 17422.46 76.22 53966.69 88888.00 2008-05-31 15:16:06.902 152 17422.37 76.28 53966.78 88888.00 2008-05-31 15:16:07.402 152 17422.34 76.45 53966.80 88888.00 2008-05-31 15:16:07.902 152 17422.35 76.51 53966.78 88888.00 2008-05-31 15:16:08.402 152 17422.34 76.50 53966.62 88888.00 2008-05-31 15:16:08.902 152 17422.36 76.60 53966.47 88888.00 2008-05-31 15:16:09.402 152 17422.41 76.61 53966.55 88888.00 2008-05-31 15:16:09.902 152 17422.45 76.60 53966.58 88888.00 2008-05-31 15:16:10.402 152 17422.41 76.67 53966.73 88888.00 2008-05-31 15:16:10.902 152 17422.37 76.68 53966.77 88888.00 2008-05-31 15:16:11.402 152 17422.39 76.72 53966.78 88888.00 2008-05-31 15:16:11.902 152 17422.47 76.75 53966.67 88888.00 2008-05-31 15:16:12.402 152 17422.50 76.87 53966.67 88888.00 2008-05-31 15:16:12.902 152 17422.46 76.96 53966.74 88888.00 2008-05-31 15:16:13.402 152 17422.57 77.04 53966.69 88888.00 2008-05-31 15:16:13.902 152 17422.57 77.00 53966.62 88888.00 2008-05-31 15:16:14.402 152 17422.66 77.00 53966.60 88888.00 2008-05-31 15:16:14.902 152 17422.71 77.11 53966.67 88888.00 2008-05-31 15:16:15.402 152 17422.68 77.14 53966.58 88888.00 2008-05-31 15:16:15.902 152 17422.72 77.10 53966.58 88888.00 2008-05-31 15:16:16.402 152 17422.72 77.18 53966.60 88888.00 2008-05-31 15:16:16.902 152 17422.72 77.23 53966.59 88888.00 2008-05-31 15:16:17.402 152 17422.80 77.34 53966.52 88888.00 2008-05-31 15:16:17.902 152 17422.80 77.33 53966.59 88888.00 2008-05-31 15:16:18.402 152 17422.75 77.35 53966.64 88888.00 2008-05-31 15:16:18.902 152 17422.83 77.39 53966.66 88888.00 2008-05-31 15:16:19.402 152 17422.84 77.43 53966.58 88888.00 2008-05-31 15:16:19.902 152 17422.87 77.40 53966.69 88888.00 2008-05-31 15:16:20.402 152 17422.95 77.38 53966.73 88888.00 2008-05-31 15:16:20.902 152 17423.05 77.47 53966.63 88888.00 2008-05-31 15:16:21.402 152 17423.00 77.50 53966.57 88888.00 2008-05-31 15:16:21.902 152 17423.03 77.50 53966.55 88888.00 2008-05-31 15:16:22.402 152 17423.07 77.47 53966.56 88888.00 2008-05-31 15:16:22.902 152 17423.03 77.50 53966.52 88888.00 2008-05-31 15:16:23.402 152 17423.07 77.53 53966.47 88888.00 2008-05-31 15:16:23.902 152 17423.11 77.64 53966.55 88888.00 2008-05-31 15:16:24.402 152 17423.17 77.70 53966.56 88888.00 2008-05-31 15:16:24.902 152 17423.11 77.69 53966.55 88888.00 2008-05-31 15:16:25.402 152 17423.15 77.64 53966.52 88888.00 2008-05-31 15:16:25.902 152 17423.23 77.60 53966.46 88888.00 2008-05-31 15:16:26.402 152 17423.18 77.57 53966.38 88888.00 2008-05-31 15:16:26.902 152 17423.13 77.54 53966.29 88888.00 2008-05-31 15:16:27.402 152 17423.14 77.53 53966.21 88888.00 2008-05-31 15:16:27.902 152 17423.13 77.49 53966.19 88888.00 2008-05-31 15:16:28.402 152 17423.08 77.42 53966.35 88888.00 2008-05-31 15:16:28.902 152 17423.08 77.44 53966.39 88888.00 2008-05-31 15:16:29.402 152 17423.13 77.45 53966.30 88888.00 2008-05-31 15:16:29.902 152 17423.22 77.45 53966.27 88888.00 2008-05-31 15:16:30.402 152 17423.31 77.36 53966.38 88888.00 2008-05-31 15:16:30.902 152 17423.35 77.24 53966.34 88888.00 2008-05-31 15:16:31.402 152 17423.35 77.19 53966.30 88888.00 2008-05-31 15:16:31.902 152 17423.42 77.14 53966.33 88888.00 2008-05-31 15:16:32.402 152 17423.47 77.09 53966.22 88888.00 2008-05-31 15:16:32.902 152 17423.51 77.07 53966.16 88888.00 2008-05-31 15:16:33.402 152 17423.59 77.01 53966.29 88888.00 2008-05-31 15:16:33.902 152 17423.68 76.99 53966.36 88888.00 2008-05-31 15:16:34.402 152 17423.73 76.92 53966.27 88888.00 2008-05-31 15:16:34.902 152 17423.77 76.89 53966.14 88888.00 2008-05-31 15:16:35.402 152 17423.72 76.79 53966.15 88888.00 2008-05-31 15:16:35.902 152 17423.77 76.77 53966.24 88888.00 2008-05-31 15:16:36.402 152 17423.69 76.82 53966.21 88888.00 2008-05-31 15:16:36.902 152 17423.68 76.80 53966.23 88888.00 2008-05-31 15:16:37.402 152 17423.67 76.74 53966.37 88888.00 2008-05-31 15:16:37.902 152 17423.66 76.70 53966.43 88888.00 2008-05-31 15:16:38.402 152 17423.69 76.74 53966.49 88888.00 2008-05-31 15:16:38.902 152 17423.62 76.70 53966.45 88888.00 2008-05-31 15:16:39.402 152 17423.68 76.70 53966.36 88888.00 2008-05-31 15:16:39.902 152 17423.67 76.67 53966.25 88888.00 2008-05-31 15:16:40.402 152 17423.72 76.61 53966.19 88888.00 2008-05-31 15:16:40.902 152 17423.70 76.65 53966.30 88888.00 2008-05-31 15:16:41.399 152 17423.72 76.65 53966.35 88888.00 2008-05-31 15:16:41.909 152 17423.82 76.64 53966.35 88888.00 2008-05-31 15:16:42.409 152 17423.80 76.67 53966.29 88888.00 2008-05-31 15:16:42.909 152 17423.85 76.66 53966.27 88888.00 2008-05-31 15:16:43.409 152 17423.84 76.67 53966.26 88888.00 2008-05-31 15:16:43.909 152 17423.84 76.66 53966.28 88888.00 2008-05-31 15:16:44.409 152 17423.86 76.60 53966.18 88888.00 2008-05-31 15:16:44.909 152 17423.93 76.66 53966.18 88888.00 2008-05-31 15:16:45.409 152 17423.89 76.64 53966.27 88888.00 2008-05-31 15:16:45.909 152 17423.87 76.66 53966.29 88888.00 2008-05-31 15:16:46.409 152 17423.90 76.67 53966.36 88888.00 2008-05-31 15:16:46.909 152 17423.92 76.69 53966.32 88888.00 2008-05-31 15:16:47.409 152 17424.00 76.70 53966.36 88888.00 2008-05-31 15:16:47.909 152 17423.99 76.74 53966.32 88888.00 2008-05-31 15:16:48.409 152 17424.02 76.82 53966.29 88888.00 2008-05-31 15:16:48.909 152 17424.04 76.84 53966.26 88888.00 2008-05-31 15:16:49.409 152 17424.04 76.76 53966.25 88888.00 2008-05-31 15:16:49.909 152 17424.13 76.68 53966.24 88888.00 2008-05-31 15:16:50.409 152 17424.18 76.70 53966.23 88888.00 2008-05-31 15:16:50.909 152 17424.17 76.70 53966.28 88888.00 2008-05-31 15:16:51.409 152 17424.15 76.70 53966.27 88888.00 2008-05-31 15:16:51.909 152 17424.20 76.67 53966.25 88888.00 2008-05-31 15:16:52.409 152 17424.30 76.69 53966.28 88888.00 2008-05-31 15:16:52.909 152 17424.30 76.68 53966.30 88888.00 2008-05-31 15:16:53.409 152 17424.26 76.64 53966.30 88888.00 2008-05-31 15:16:53.909 152 17424.28 76.66 53966.27 88888.00 2008-05-31 15:16:54.409 152 17424.33 76.71 53966.26 88888.00 2008-05-31 15:16:54.909 152 17424.28 76.74 53966.26 88888.00 2008-05-31 15:16:55.409 152 17424.29 76.70 53966.33 88888.00 2008-05-31 15:16:55.909 152 17424.23 76.69 53966.27 88888.00 2008-05-31 15:16:56.409 152 17424.17 76.67 53966.32 88888.00 2008-05-31 15:16:56.909 152 17424.13 76.72 53966.23 88888.00 2008-05-31 15:16:57.409 152 17424.15 76.78 53966.19 88888.00 2008-05-31 15:16:57.909 152 17424.20 76.85 53966.22 88888.00 2008-05-31 15:16:58.409 152 17424.19 76.90 53966.18 88888.00 2008-05-31 15:16:58.909 152 17424.13 76.85 53966.13 88888.00 2008-05-31 15:16:59.409 152 17424.18 76.85 53966.08 88888.00 2008-05-31 15:16:59.909 152 17424.17 76.79 53966.14 88888.00 2008-05-31 15:17:00.409 152 17424.11 76.81 53966.13 88888.00 2008-05-31 15:17:00.909 152 17424.08 76.89 53966.22 88888.00 2008-05-31 15:17:01.409 152 17424.02 76.95 53966.28 88888.00 2008-05-31 15:17:01.909 152 17424.02 76.87 53966.29 88888.00 2008-05-31 15:17:02.409 152 17424.07 76.89 53966.30 88888.00 2008-05-31 15:17:02.909 152 17423.99 76.94 53966.32 88888.00 2008-05-31 15:17:03.409 152 17423.97 76.92 53966.35 88888.00 2008-05-31 15:17:03.909 152 17423.88 77.00 53966.28 88888.00 2008-05-31 15:17:04.409 152 17423.87 77.08 53966.19 88888.00 2008-05-31 15:17:04.909 152 17423.84 77.15 53966.21 88888.00 2008-05-31 15:17:05.409 152 17423.87 77.23 53966.24 88888.00 2008-05-31 15:17:05.909 152 17423.79 77.29 53966.24 88888.00 2008-05-31 15:17:06.409 152 17423.78 77.36 53966.22 88888.00 2008-05-31 15:17:06.909 152 17423.85 77.29 53966.23 88888.00 2008-05-31 15:17:07.409 152 17423.78 77.30 53966.26 88888.00 2008-05-31 15:17:07.909 152 17423.66 77.39 53966.24 88888.00 2008-05-31 15:17:08.409 152 17423.58 77.50 53966.30 88888.00 2008-05-31 15:17:08.909 152 17423.56 77.47 53966.27 88888.00 2008-05-31 15:17:09.409 152 17423.63 77.48 53966.24 88888.00 2008-05-31 15:17:09.909 152 17423.57 77.52 53966.23 88888.00 2008-05-31 15:17:10.409 152 17423.55 77.49 53966.21 88888.00 2008-05-31 15:17:10.909 152 17423.57 77.55 53966.26 88888.00 2008-05-31 15:17:11.409 152 17423.65 77.66 53966.28 88888.00 2008-05-31 15:17:11.909 152 17423.60 77.68 53966.29 88888.00 2008-05-31 15:17:12.409 152 17423.52 77.77 53966.30 88888.00 2008-05-31 15:17:12.909 152 17423.45 77.77 53966.38 88888.00 2008-05-31 15:17:13.409 152 17423.49 77.66 53966.41 88888.00 2008-05-31 15:17:13.909 152 17423.54 77.69 53966.47 88888.00 2008-05-31 15:17:14.409 152 17423.60 77.68 53966.46 88888.00 2008-05-31 15:17:14.909 152 17423.62 77.67 53966.44 88888.00 2008-05-31 15:17:15.409 152 17423.70 77.68 53966.40 88888.00 2008-05-31 15:17:15.909 152 17423.82 77.72 53966.39 88888.00 2008-05-31 15:17:16.409 152 17423.86 77.72 53966.37 88888.00 2008-05-31 15:17:16.909 152 17423.87 77.75 53966.34 88888.00 2008-05-31 15:17:17.409 152 17423.89 77.72 53966.27 88888.00 2008-05-31 15:17:17.909 152 17423.97 77.65 53966.28 88888.00 2008-05-31 15:17:18.409 152 17424.08 77.70 53966.27 88888.00 2008-05-31 15:17:18.909 152 17424.17 77.81 53966.17 88888.00 2008-05-31 15:17:19.409 152 17424.21 77.79 53966.15 88888.00 2008-05-31 15:17:19.909 152 17424.26 77.74 53966.23 88888.00 2008-05-31 15:17:20.409 152 17424.34 77.69 53966.30 88888.00 2008-05-31 15:17:20.909 152 17424.46 77.68 53966.29 88888.00 2008-05-31 15:17:21.409 152 17424.59 77.63 53966.29 88888.00 2008-05-31 15:17:21.909 152 17424.79 77.59 53966.22 88888.00 2008-05-31 15:17:22.409 152 17424.96 77.50 53966.14 88888.00 2008-05-31 15:17:22.909 152 17425.02 77.44 53966.12 88888.00 2008-05-31 15:17:23.409 152 17425.05 77.38 53966.03 88888.00 2008-05-31 15:17:23.909 152 17425.16 77.36 53966.02 88888.00 2008-05-31 15:17:24.409 152 17425.33 77.25 53966.02 88888.00 2008-05-31 15:17:24.909 152 17425.55 77.29 53966.04 88888.00 2008-05-31 15:17:25.409 152 17425.68 77.29 53965.91 88888.00 2008-05-31 15:17:25.909 152 17425.68 77.16 53965.85 88888.00 2008-05-31 15:17:26.409 152 17425.87 77.10 53965.87 88888.00 2008-05-31 15:17:26.909 152 17426.05 77.15 53965.88 88888.00 2008-05-31 15:17:27.409 152 17426.15 77.13 53965.92 88888.00 2008-05-31 15:17:27.909 152 17426.28 77.04 53965.85 88888.00 2008-05-31 15:17:28.409 152 17426.51 76.87 53965.79 88888.00 2008-05-31 15:17:28.909 152 17426.59 76.76 53965.79 88888.00 2008-05-31 15:17:29.409 152 17426.68 76.70 53965.77 88888.00 2008-05-31 15:17:29.909 152 17426.76 76.66 53965.69 88888.00 2008-05-31 15:17:30.409 152 17426.86 76.67 53965.71 88888.00 2008-05-31 15:17:30.909 152 17427.01 76.56 53965.77 88888.00 2008-05-31 15:17:31.409 152 17427.09 76.48 53965.70 88888.00 2008-05-31 15:17:31.909 152 17427.19 76.42 53965.68 88888.00 2008-05-31 15:17:32.409 152 17427.30 76.29 53965.76 88888.00 2008-05-31 15:17:32.909 152 17427.41 76.21 53965.77 88888.00 2008-05-31 15:17:33.409 152 17427.46 76.13 53965.74 88888.00 2008-05-31 15:17:33.909 152 17427.51 76.09 53965.77 88888.00 2008-05-31 15:17:34.409 152 17427.56 76.01 53965.76 88888.00 2008-05-31 15:17:34.909 152 17427.62 76.00 53965.68 88888.00 2008-05-31 15:17:35.409 152 17427.73 75.89 53965.46 88888.00 2008-05-31 15:17:35.909 152 17427.76 75.81 53965.44 88888.00 2008-05-31 15:17:36.409 152 17427.83 75.80 53965.55 88888.00 2008-05-31 15:17:36.909 152 17427.85 75.72 53965.68 88888.00 2008-05-31 15:17:37.409 152 17427.86 75.72 53965.62 88888.00 2008-05-31 15:17:37.909 152 17427.93 75.71 53965.62 88888.00 2008-05-31 15:17:38.409 152 17427.91 75.70 53965.58 88888.00 2008-05-31 15:17:38.909 152 17427.88 75.60 53965.63 88888.00 2008-05-31 15:17:39.409 152 17427.96 75.65 53965.74 88888.00 2008-05-31 15:17:39.909 152 17428.00 75.64 53965.72 88888.00 2008-05-31 15:17:40.409 152 17428.08 75.59 53965.68 88888.00 2008-05-31 15:17:40.909 152 17428.19 75.55 53965.69 88888.00 2008-05-31 15:17:41.409 152 17428.21 75.59 53965.61 88888.00 2008-05-31 15:17:41.909 152 17428.27 75.61 53965.65 88888.00 2008-05-31 15:17:42.409 152 17428.21 75.62 53965.69 88888.00 2008-05-31 15:17:42.909 152 17428.23 75.67 53965.81 88888.00 2008-05-31 15:17:43.409 152 17428.29 75.72 53965.81 88888.00 2008-05-31 15:17:43.909 152 17428.29 75.74 53965.71 88888.00 2008-05-31 15:17:44.409 152 17428.22 75.81 53965.67 88888.00 2008-05-31 15:17:44.909 152 17428.11 75.86 53965.77 88888.00 2008-05-31 15:17:45.409 152 17428.18 75.91 53965.80 88888.00 2008-05-31 15:17:45.909 152 17428.23 75.99 53965.82 88888.00 2008-05-31 15:17:46.409 152 17428.18 76.03 53965.82 88888.00 2008-05-31 15:17:46.909 152 17428.25 76.14 53965.70 88888.00 2008-05-31 15:17:47.409 152 17428.25 76.18 53965.63 88888.00 2008-05-31 15:17:47.909 152 17428.26 76.18 53965.61 88888.00 2008-05-31 15:17:48.409 152 17428.22 76.23 53965.66 88888.00 2008-05-31 15:17:48.909 152 17428.22 76.31 53965.57 88888.00 2008-05-31 15:17:49.409 152 17428.29 76.35 53965.68 88888.00 2008-05-31 15:17:49.909 152 17428.37 76.36 53965.65 88888.00 2008-05-31 15:17:50.409 152 17428.37 76.43 53965.56 88888.00 2008-05-31 15:17:50.909 152 17428.36 76.52 53965.57 88888.00 2008-05-31 15:17:51.409 152 17428.34 76.59 53965.69 88888.00 2008-05-31 15:17:51.909 152 17428.36 76.66 53965.74 88888.00 2008-05-31 15:17:52.409 152 17428.29 76.76 53965.59 88888.00 2008-05-31 15:17:52.909 152 17428.32 76.77 53965.58 88888.00 2008-05-31 15:17:53.409 152 17428.44 76.79 53965.58 88888.00 2008-05-31 15:17:53.909 152 17428.47 76.94 53965.62 88888.00 2008-05-31 15:17:54.409 152 17428.44 77.05 53965.66 88888.00 2008-05-31 15:17:54.909 152 17428.39 77.11 53965.59 88888.00 2008-05-31 15:17:55.409 152 17428.38 77.09 53965.65 88888.00 2008-05-31 15:17:55.909 152 17428.34 77.09 53965.76 88888.00 2008-05-31 15:17:56.409 152 17428.38 77.14 53965.74 88888.00 2008-05-31 15:17:56.909 152 17428.47 77.28 53965.76 88888.00 2008-05-31 15:17:57.409 152 17428.58 77.42 53965.71 88888.00 2008-05-31 15:17:57.909 152 17428.63 77.55 53965.71 88888.00 2008-05-31 15:17:58.409 152 17428.68 77.50 53965.80 88888.00 2008-05-31 15:17:58.909 152 17428.70 77.47 53965.83 88888.00 2008-05-31 15:17:59.409 152 17428.69 77.62 53965.85 88888.00 2008-05-31 15:17:59.909 152 17428.74 77.63 53965.78 88888.00 2008-05-31 15:18:00.409 152 17428.87 77.63 53965.71 88888.00 2008-05-31 15:18:00.909 152 17429.06 77.64 53965.72 88888.00 2008-05-31 15:18:01.409 152 17429.16 77.70 53965.83 88888.00 2008-05-31 15:18:01.909 152 17429.25 77.75 53965.82 88888.00 2008-05-31 15:18:02.409 152 17429.29 77.77 53965.77 88888.00 2008-05-31 15:18:02.909 152 17429.38 77.84 53965.70 88888.00 2008-05-31 15:18:03.409 152 17429.41 77.81 53965.77 88888.00 2008-05-31 15:18:03.909 152 17429.51 77.81 53965.80 88888.00 2008-05-31 15:18:04.409 152 17429.64 77.83 53965.72 88888.00 2008-05-31 15:18:04.909 152 17429.68 77.87 53965.73 88888.00 2008-05-31 15:18:05.409 152 17429.72 77.77 53965.77 88888.00 2008-05-31 15:18:05.909 152 17429.79 77.70 53965.74 88888.00 2008-05-31 15:18:06.409 152 17429.94 77.70 53965.69 88888.00 2008-05-31 15:18:06.909 152 17430.00 77.77 53965.80 88888.00 2008-05-31 15:18:07.409 152 17430.11 77.85 53965.88 88888.00 2008-05-31 15:18:07.909 152 17430.20 77.76 53965.94 88888.00 2008-05-31 15:18:08.409 152 17430.27 77.65 53965.83 88888.00 2008-05-31 15:18:08.909 152 17430.32 77.64 53965.63 88888.00 2008-05-31 15:18:09.409 152 17430.35 77.65 53965.68 88888.00 2008-05-31 15:18:09.909 152 17430.40 77.59 53965.67 88888.00 2008-05-31 15:18:10.409 152 17430.50 77.49 53965.79 88888.00 2008-05-31 15:18:10.909 152 17430.62 77.44 53965.83 88888.00 2008-05-31 15:18:11.409 152 17430.63 77.42 53965.84 88888.00 2008-05-31 15:18:11.909 152 17430.58 77.40 53965.82 88888.00 2008-05-31 15:18:12.409 152 17430.63 77.40 53965.92 88888.00 2008-05-31 15:18:12.909 152 17430.69 77.39 53965.82 88888.00 2008-05-31 15:18:13.409 152 17430.78 77.36 53965.84 88888.00 2008-05-31 15:18:13.909 152 17430.73 77.25 53965.81 88888.00 2008-05-31 15:18:14.409 152 17430.69 77.26 53965.70 88888.00 2008-05-31 15:18:14.909 152 17430.81 77.24 53965.68 88888.00 2008-05-31 15:18:15.409 152 17430.91 77.15 53965.71 88888.00 2008-05-31 15:18:15.909 152 17430.84 77.14 53965.68 88888.00 2008-05-31 15:18:16.409 152 17430.84 77.04 53965.58 88888.00 2008-05-31 15:18:16.909 152 17430.79 77.03 53965.59 88888.00 2008-05-31 15:18:17.409 152 17430.78 77.06 53965.67 88888.00 2008-05-31 15:18:17.909 152 17430.70 77.11 53965.71 88888.00 2008-05-31 15:18:18.409 152 17430.70 77.10 53965.65 88888.00 2008-05-31 15:18:18.909 152 17430.84 77.04 53965.68 88888.00 2008-05-31 15:18:19.409 152 17430.90 77.04 53965.68 88888.00 2008-05-31 15:18:19.909 152 17430.78 77.04 53965.74 88888.00 2008-05-31 15:18:20.409 152 17430.80 77.06 53965.85 88888.00 2008-05-31 15:18:20.909 152 17430.82 77.09 53965.84 88888.00 2008-05-31 15:18:21.409 152 17430.84 77.10 53965.81 88888.00 2008-05-31 15:18:21.909 152 17430.89 77.17 53965.85 88888.00 2008-05-31 15:18:22.409 152 17430.88 77.16 53965.79 88888.00 2008-05-31 15:18:22.909 152 17430.83 77.13 53965.77 88888.00 2008-05-31 15:18:23.409 152 17430.79 77.16 53965.71 88888.00 2008-05-31 15:18:23.909 152 17430.79 77.06 53965.77 88888.00 2008-05-31 15:18:24.409 152 17430.84 76.97 53965.77 88888.00 2008-05-31 15:18:24.909 152 17430.91 76.92 53965.65 88888.00 2008-05-31 15:18:25.409 152 17430.92 76.84 53965.74 88888.00 2008-05-31 15:18:25.909 152 17430.93 76.86 53965.78 88888.00 2008-05-31 15:18:26.409 152 17430.93 76.86 53965.79 88888.00 2008-05-31 15:18:26.909 152 17430.92 76.82 53965.82 88888.00 2008-05-31 15:18:27.409 152 17430.98 76.78 53965.85 88888.00 2008-05-31 15:18:27.909 152 17430.99 76.75 53965.76 88888.00 2008-05-31 15:18:28.409 152 17430.90 76.71 53965.71 88888.00 2008-05-31 15:18:28.909 152 17431.00 76.66 53965.69 88888.00 2008-05-31 15:18:29.409 152 17431.10 76.62 53965.78 88888.00 2008-05-31 15:18:29.909 152 17431.04 76.62 53965.87 88888.00 2008-05-31 15:18:30.409 152 17431.07 76.56 53965.93 88888.00 2008-05-31 15:18:30.909 152 17431.14 76.50 53965.96 88888.00 2008-05-31 15:18:31.409 152 17431.17 76.50 53966.00 88888.00 2008-05-31 15:18:31.909 152 17431.21 76.42 53966.02 88888.00 2008-05-31 15:18:32.409 152 17431.18 76.40 53965.94 88888.00 2008-05-31 15:18:32.909 152 17431.15 76.36 53965.97 88888.00 2008-05-31 15:18:33.409 152 17431.19 76.32 53966.04 88888.00 2008-05-31 15:18:33.909 152 17431.23 76.31 53966.10 88888.00 2008-05-31 15:18:34.409 152 17431.32 76.25 53966.17 88888.00 2008-05-31 15:18:34.909 152 17431.37 76.10 53966.12 88888.00 2008-05-31 15:18:35.409 152 17431.41 75.97 53966.08 88888.00 2008-05-31 15:18:35.909 152 17431.49 75.84 53966.07 88888.00 2008-05-31 15:18:36.409 152 17431.50 75.72 53966.03 88888.00 2008-05-31 15:18:36.909 152 17431.54 75.63 53966.07 88888.00 2008-05-31 15:18:37.409 152 17431.59 75.55 53966.13 88888.00 2008-05-31 15:18:37.909 152 17431.66 75.45 53966.14 88888.00 2008-05-31 15:18:38.409 152 17431.59 75.30 53966.24 88888.00 2008-05-31 15:18:38.909 152 17431.61 75.23 53966.18 88888.00 2008-05-31 15:18:39.409 152 17431.68 75.13 53966.12 88888.00 2008-05-31 15:18:39.909 152 17431.62 75.01 53966.15 88888.00 2008-05-31 15:18:40.409 152 17431.60 74.95 53966.18 88888.00 2008-05-31 15:18:40.909 152 17431.78 74.77 53966.12 88888.00 2008-05-31 15:18:41.409 152 17431.82 74.57 53966.14 88888.00 2008-05-31 15:18:41.909 152 17431.81 74.51 53966.13 88888.00 2008-05-31 15:18:42.409 152 17431.88 74.50 53966.10 88888.00 2008-05-31 15:18:42.909 152 17431.91 74.43 53966.14 88888.00 2008-05-31 15:18:43.409 152 17431.82 74.27 53966.17 88888.00 2008-05-31 15:18:43.909 152 17431.82 74.17 53966.17 88888.00 2008-05-31 15:18:44.409 152 17431.82 73.99 53966.26 88888.00 2008-05-31 15:18:44.909 152 17431.79 73.83 53966.26 88888.00 2008-05-31 15:18:45.409 152 17431.78 73.74 53966.24 88888.00 2008-05-31 15:18:45.909 152 17431.79 73.66 53966.22 88888.00 2008-05-31 15:18:46.409 152 17431.79 73.46 53966.27 88888.00 2008-05-31 15:18:46.909 152 17431.83 73.30 53966.28 88888.00 2008-05-31 15:18:47.409 152 17431.85 73.17 53966.27 88888.00 2008-05-31 15:18:47.909 152 17431.85 73.08 53966.24 88888.00 2008-05-31 15:18:48.409 152 17431.79 73.04 53966.11 88888.00 2008-05-31 15:18:48.909 152 17431.82 72.97 53966.17 88888.00 2008-05-31 15:18:49.409 152 17431.80 72.78 53966.26 88888.00 2008-05-31 15:18:49.909 152 17431.76 72.67 53966.35 88888.00 2008-05-31 15:18:50.409 152 17431.72 72.61 53966.38 88888.00 2008-05-31 15:18:50.909 152 17431.79 72.55 53966.40 88888.00 2008-05-31 15:18:51.409 152 17431.83 72.41 53966.38 88888.00 2008-05-31 15:18:51.909 152 17431.82 72.38 53966.36 88888.00 2008-05-31 15:18:52.409 152 17431.75 72.23 53966.30 88888.00 2008-05-31 15:18:52.909 152 17431.69 72.19 53966.32 88888.00 2008-05-31 15:18:53.409 152 17431.66 72.07 53966.37 88888.00 2008-05-31 15:18:53.909 152 17431.68 71.99 53966.41 88888.00 2008-05-31 15:18:54.409 152 17431.70 71.86 53966.38 88888.00 2008-05-31 15:18:54.909 152 17431.66 71.82 53966.39 88888.00 2008-05-31 15:18:55.409 152 17431.66 71.79 53966.35 88888.00 2008-05-31 15:18:55.909 152 17431.74 71.68 53966.27 88888.00 2008-05-31 15:18:56.409 152 17431.75 71.55 53966.28 88888.00 2008-05-31 15:18:56.909 152 17431.73 71.47 53966.26 88888.00 2008-05-31 15:18:57.409 152 17431.63 71.31 53966.24 88888.00 2008-05-31 15:18:57.909 152 17431.62 71.30 53966.18 88888.00 2008-05-31 15:18:58.409 152 17431.70 71.18 53966.17 88888.00 2008-05-31 15:18:58.909 152 17431.69 71.10 53966.28 88888.00 2008-05-31 15:18:59.409 152 17431.65 71.01 53966.37 88888.00 2008-05-31 15:18:59.909 152 17431.66 70.95 53966.39 88888.00 2008-05-31 15:19:00.409 152 17431.63 70.90 53966.41 88888.00 2008-05-31 15:19:00.909 152 17431.69 70.89 53966.34 88888.00 2008-05-31 15:19:01.409 152 17431.65 70.91 53966.29 88888.00 2008-05-31 15:19:01.909 152 17431.72 70.80 53966.28 88888.00 2008-05-31 15:19:02.409 152 17431.71 70.74 53966.44 88888.00 2008-05-31 15:19:02.909 152 17431.69 70.66 53966.47 88888.00 2008-05-31 15:19:03.409 152 17431.72 70.57 53966.44 88888.00 2008-05-31 15:19:03.909 152 17431.70 70.48 53966.39 88888.00 2008-05-31 15:19:04.409 152 17431.62 70.38 53966.38 88888.00 2008-05-31 15:19:04.909 152 17431.61 70.34 53966.41 88888.00 2008-05-31 15:19:05.409 152 17431.64 70.35 53966.52 88888.00 2008-05-31 15:19:05.909 152 17431.68 70.38 53966.51 88888.00 2008-05-31 15:19:06.409 152 17431.65 70.38 53966.45 88888.00 2008-05-31 15:19:06.909 152 17431.66 70.28 53966.44 88888.00 2008-05-31 15:19:07.409 152 17431.69 70.17 53966.45 88888.00 2008-05-31 15:19:07.909 152 17431.64 70.13 53966.43 88888.00 2008-05-31 15:19:08.409 152 17431.61 70.11 53966.46 88888.00 2008-05-31 15:19:08.909 152 17431.55 70.05 53966.43 88888.00 2008-05-31 15:19:09.409 152 17431.53 70.07 53966.44 88888.00 2008-05-31 15:19:09.909 152 17431.41 70.12 53966.52 88888.00 2008-05-31 15:19:10.409 152 17431.47 70.03 53966.60 88888.00 2008-05-31 15:19:10.909 152 17431.49 69.97 53966.59 88888.00 2008-05-31 15:19:11.409 152 17431.54 70.04 53966.62 88888.00 2008-05-31 15:19:11.909 152 17431.58 70.05 53966.72 88888.00 2008-05-31 15:19:12.409 152 17431.38 69.97 53966.72 88888.00 2008-05-31 15:19:12.909 152 17431.38 70.02 53966.67 88888.00 2008-05-31 15:19:13.409 152 17431.47 70.09 53966.64 88888.00 2008-05-31 15:19:13.909 152 17431.41 70.16 53966.58 88888.00 2008-05-31 15:19:14.409 152 17431.40 70.22 53966.62 88888.00 2008-05-31 15:19:14.909 152 17431.35 70.32 53966.79 88888.00 2008-05-31 15:19:15.409 152 17431.31 70.37 53966.74 88888.00 2008-05-31 15:19:15.909 152 17431.28 70.42 53966.73 88888.00 2008-05-31 15:19:16.409 152 17431.29 70.42 53966.70 88888.00 2008-05-31 15:19:16.909 152 17431.29 70.42 53966.80 88888.00 2008-05-31 15:19:17.409 152 17431.14 70.42 53966.82 88888.00 2008-05-31 15:19:17.909 152 17431.09 70.44 53966.79 88888.00 2008-05-31 15:19:18.409 152 17430.99 70.52 53966.80 88888.00 2008-05-31 15:19:18.909 152 17430.99 70.50 53966.74 88888.00 2008-05-31 15:19:19.409 152 17430.96 70.57 53966.73 88888.00 2008-05-31 15:19:19.909 152 17430.93 70.66 53966.69 88888.00 2008-05-31 15:19:20.409 152 17430.99 70.65 53966.66 88888.00 2008-05-31 15:19:20.909 152 17431.10 70.70 53966.66 88888.00 2008-05-31 15:19:21.409 152 17431.11 70.81 53966.66 88888.00 2008-05-31 15:19:21.909 152 17431.11 70.86 53966.71 88888.00 2008-05-31 15:19:22.409 152 17431.14 70.93 53966.71 88888.00 2008-05-31 15:19:22.909 152 17431.17 71.00 53966.81 88888.00 2008-05-31 15:19:23.409 152 17431.11 71.05 53966.75 88888.00 2008-05-31 15:19:23.909 152 17431.13 71.03 53966.74 88888.00 2008-05-31 15:19:24.409 152 17431.13 71.08 53966.75 88888.00 2008-05-31 15:19:24.909 152 17431.20 71.12 53966.86 88888.00 2008-05-31 15:19:25.409 152 17431.24 71.10 53966.84 88888.00 2008-05-31 15:19:25.909 152 17431.30 71.20 53966.86 88888.00 2008-05-31 15:19:26.409 152 17431.29 71.31 53967.01 88888.00 2008-05-31 15:19:26.909 152 17431.31 71.26 53966.96 88888.00 2008-05-31 15:19:27.409 152 17431.44 71.24 53966.85 88888.00 2008-05-31 15:19:27.909 152 17431.52 71.25 53966.83 88888.00 2008-05-31 15:19:28.409 152 17431.62 71.31 53966.75 88888.00 2008-05-31 15:19:28.909 152 17431.71 71.26 53966.73 88888.00 2008-05-31 15:19:29.409 152 17431.69 71.26 53966.75 88888.00 2008-05-31 15:19:29.909 152 17431.69 71.30 53966.68 88888.00 2008-05-31 15:19:30.409 152 17431.86 71.42 53966.68 88888.00 2008-05-31 15:19:30.909 152 17432.02 71.34 53966.72 88888.00 2008-05-31 15:19:31.409 152 17432.04 71.30 53966.70 88888.00 2008-05-31 15:19:31.909 152 17432.07 71.29 53966.69 88888.00 2008-05-31 15:19:32.409 152 17432.09 71.34 53966.64 88888.00 2008-05-31 15:19:32.909 152 17432.15 71.29 53966.70 88888.00 2008-05-31 15:19:33.409 152 17432.26 71.24 53966.81 88888.00 2008-05-31 15:19:33.909 152 17432.39 71.28 53966.84 88888.00 2008-05-31 15:19:34.409 152 17432.43 71.25 53966.82 88888.00 2008-05-31 15:19:34.909 152 17432.44 71.15 53966.83 88888.00 2008-05-31 15:19:35.409 152 17432.41 71.13 53966.81 88888.00 2008-05-31 15:19:35.909 152 17432.35 71.15 53966.81 88888.00 2008-05-31 15:19:36.409 152 17432.44 71.18 53966.82 88888.00 2008-05-31 15:19:36.909 152 17432.51 71.11 53966.78 88888.00 2008-05-31 15:19:37.409 152 17432.54 71.01 53966.79 88888.00 2008-05-31 15:19:37.909 152 17432.63 71.04 53966.81 88888.00 2008-05-31 15:19:38.409 152 17432.74 71.06 53966.72 88888.00 2008-05-31 15:19:38.909 152 17432.81 71.00 53966.74 88888.00 2008-05-31 15:19:39.409 152 17432.78 70.93 53966.81 88888.00 2008-05-31 15:19:39.909 152 17432.82 71.03 53966.92 88888.00 2008-05-31 15:19:40.409 152 17432.77 71.16 53966.94 88888.00 2008-05-31 15:19:40.909 152 17432.76 71.11 53966.93 88888.00 2008-05-31 15:19:41.409 152 17432.76 71.03 53966.85 88888.00 2008-05-31 15:19:41.909 152 17432.80 71.10 53966.90 88888.00 2008-05-31 15:19:42.409 152 17432.87 71.13 53966.90 88888.00 2008-05-31 15:19:42.909 152 17432.84 71.09 53966.72 88888.00 2008-05-31 15:19:43.409 152 17432.72 71.12 53966.70 88888.00 2008-05-31 15:19:43.909 152 17432.62 71.10 53966.71 88888.00 2008-05-31 15:19:44.409 152 17432.66 71.10 53966.78 88888.00 2008-05-31 15:19:44.909 152 17432.66 71.05 53966.73 88888.00 2008-05-31 15:19:45.409 152 17432.60 71.14 53966.77 88888.00 2008-05-31 15:19:45.909 152 17432.62 71.21 53966.78 88888.00 2008-05-31 15:19:46.409 152 17432.51 71.21 53966.88 88888.00 2008-05-31 15:19:46.909 152 17432.54 71.22 53966.93 88888.00 2008-05-31 15:19:47.409 152 17432.43 71.25 53966.91 88888.00 2008-05-31 15:19:47.909 152 17432.33 71.26 53966.81 88888.00 2008-05-31 15:19:48.409 152 17432.27 71.30 53966.81 88888.00 2008-05-31 15:19:48.909 152 17432.20 71.32 53966.84 88888.00 2008-05-31 15:19:49.409 152 17432.15 71.35 53966.86 88888.00 2008-05-31 15:19:49.909 152 17432.21 71.36 53966.99 88888.00 2008-05-31 15:19:50.409 152 17432.13 71.30 53967.03 88888.00 2008-05-31 15:19:50.909 152 17432.06 71.33 53967.05 88888.00 2008-05-31 15:19:51.409 152 17432.04 71.43 53967.03 88888.00 2008-05-31 15:19:51.909 152 17432.01 71.47 53967.06 88888.00 2008-05-31 15:19:52.409 152 17431.93 71.55 53967.03 88888.00 2008-05-31 15:19:52.909 152 17431.84 71.62 53967.00 88888.00 2008-05-31 15:19:53.409 152 17431.83 71.70 53967.05 88888.00 2008-05-31 15:19:53.909 152 17431.84 71.80 53967.04 88888.00 2008-05-31 15:19:54.409 152 17431.74 71.92 53967.08 88888.00 2008-05-31 15:19:54.909 152 17431.69 71.91 53967.11 88888.00 2008-05-31 15:19:55.409 152 17431.61 71.99 53967.13 88888.00 2008-05-31 15:19:55.909 152 17431.55 72.04 53967.22 88888.00 2008-05-31 15:19:56.409 152 17431.55 72.13 53967.18 88888.00 2008-05-31 15:19:56.909 152 17431.51 72.19 53967.07 88888.00 2008-05-31 15:19:57.409 152 17431.59 72.22 53966.99 88888.00 2008-05-31 15:19:57.909 152 17431.54 72.31 53967.02 88888.00 2008-05-31 15:19:58.409 152 17431.50 72.42 53967.12 88888.00 2008-05-31 15:19:58.909 152 17431.47 72.45 53967.22 88888.00 2008-05-31 15:19:59.409 152 17431.55 72.48 53967.20 88888.00 2008-05-31 15:19:59.909 152 17431.56 72.55 53967.17 88888.00 2008-05-31 15:20:00.409 152 17431.58 72.69 53967.08 88888.00 2008-05-31 15:20:00.909 152 17431.48 72.71 53967.03 88888.00 2008-05-31 15:20:01.409 152 17431.41 72.75 53967.14 88888.00 2008-05-31 15:20:01.909 152 17431.40 72.82 53967.17 88888.00 2008-05-31 15:20:02.409 152 17431.33 72.86 53967.16 88888.00 2008-05-31 15:20:02.909 152 17431.31 72.88 53967.13 88888.00 2008-05-31 15:20:03.409 152 17431.38 72.89 53967.15 88888.00 2008-05-31 15:20:03.909 152 17431.48 72.92 53967.17 88888.00 2008-05-31 15:20:04.409 152 17431.50 72.92 53967.12 88888.00 2008-05-31 15:20:04.909 152 17431.44 72.89 53967.14 88888.00 2008-05-31 15:20:05.409 152 17431.39 72.90 53967.12 88888.00 2008-05-31 15:20:05.909 152 17431.39 72.99 53967.08 88888.00 2008-05-31 15:20:06.409 152 17431.47 73.03 53967.11 88888.00 2008-05-31 15:20:06.909 152 17431.50 73.05 53967.16 88888.00 2008-05-31 15:20:07.409 152 17431.58 73.03 53967.16 88888.00 2008-05-31 15:20:07.909 152 17431.59 73.03 53967.16 88888.00 2008-05-31 15:20:08.409 152 17431.55 73.05 53967.17 88888.00 2008-05-31 15:20:08.909 152 17431.50 73.10 53967.12 88888.00 2008-05-31 15:20:09.409 152 17431.47 73.00 53967.11 88888.00 2008-05-31 15:20:09.909 152 17431.40 72.95 53967.12 88888.00 2008-05-31 15:20:10.409 152 17431.43 72.98 53967.23 88888.00 2008-05-31 15:20:10.909 152 17431.51 72.91 53967.30 88888.00 2008-05-31 15:20:11.409 152 17431.58 72.86 53967.37 88888.00 2008-05-31 15:20:11.909 152 17431.59 72.89 53967.34 88888.00 2008-05-31 15:20:12.409 152 17431.55 72.89 53967.25 88888.00 2008-05-31 15:20:12.909 152 17431.59 72.81 53967.28 88888.00 2008-05-31 15:20:13.409 152 17431.61 72.75 53967.33 88888.00 2008-05-31 15:20:13.909 152 17431.69 72.72 53967.30 88888.00 2008-05-31 15:20:14.409 152 17431.64 72.65 53967.41 88888.00 2008-05-31 15:20:14.909 152 17431.63 72.60 53967.38 88888.00 2008-05-31 15:20:15.409 152 17431.70 72.61 53967.46 88888.00 2008-05-31 15:20:15.909 152 17431.74 72.58 53967.39 88888.00 2008-05-31 15:20:16.409 152 17431.81 72.51 53967.31 88888.00 2008-05-31 15:20:16.909 152 17431.82 72.50 53967.27 88888.00 2008-05-31 15:20:17.409 152 17431.76 72.45 53967.24 88888.00 2008-05-31 15:20:17.909 152 17431.86 72.42 53967.27 88888.00 2008-05-31 15:20:18.409 152 17431.88 72.41 53967.26 88888.00 2008-05-31 15:20:18.909 152 17431.95 72.30 53967.26 88888.00 2008-05-31 15:20:19.409 152 17432.02 72.23 53967.22 88888.00 2008-05-31 15:20:19.909 152 17432.03 72.16 53967.17 88888.00 2008-05-31 15:20:20.409 152 17432.06 72.17 53967.31 88888.00 2008-05-31 15:20:20.909 152 17432.13 72.12 53967.31 88888.00 2008-05-31 15:20:21.409 152 17432.12 72.00 53967.30 88888.00 2008-05-31 15:20:21.909 152 17432.19 71.91 53967.29 88888.00 2008-05-31 15:20:22.409 152 17432.21 71.86 53967.27 88888.00 2008-05-31 15:20:22.909 152 17432.19 71.81 53967.33 88888.00 2008-05-31 15:20:23.409 152 17432.22 71.73 53967.28 88888.00 2008-05-31 15:20:23.909 152 17432.25 71.67 53967.24 88888.00 2008-05-31 15:20:24.409 152 17432.29 71.58 53967.22 88888.00 2008-05-31 15:20:24.909 152 17432.37 71.57 53967.20 88888.00 2008-05-31 15:20:25.409 152 17432.47 71.51 53967.18 88888.00 2008-05-31 15:20:25.909 152 17432.44 71.44 53967.23 88888.00 2008-05-31 15:20:26.409 152 17432.51 71.39 53967.22 88888.00 2008-05-31 15:20:26.909 152 17432.54 71.26 53967.17 88888.00 2008-05-31 15:20:27.409 152 17432.53 71.21 53967.18 88888.00 2008-05-31 15:20:27.909 152 17432.53 71.13 53967.20 88888.00 2008-05-31 15:20:28.409 152 17432.45 71.04 53967.17 88888.00 2008-05-31 15:20:28.909 152 17432.46 70.97 53967.18 88888.00 2008-05-31 15:20:29.409 152 17432.53 70.92 53967.24 88888.00 2008-05-31 15:20:29.909 152 17432.52 70.81 53967.16 88888.00 2008-05-31 15:20:30.409 152 17432.53 70.79 53967.18 88888.00 2008-05-31 15:20:30.909 152 17432.50 70.83 53967.20 88888.00 2008-05-31 15:20:31.409 152 17432.51 70.80 53967.15 88888.00 2008-05-31 15:20:31.909 152 17432.54 70.69 53967.11 88888.00 2008-05-31 15:20:32.409 152 17432.58 70.60 53967.16 88888.00 2008-05-31 15:20:32.909 152 17432.57 70.58 53967.22 88888.00 2008-05-31 15:20:33.409 152 17432.57 70.58 53967.23 88888.00 2008-05-31 15:20:33.909 152 17432.52 70.58 53967.18 88888.00 2008-05-31 15:20:34.409 152 17432.56 70.55 53967.03 88888.00 2008-05-31 15:20:34.909 152 17432.55 70.50 53967.05 88888.00 2008-05-31 15:20:35.409 152 17432.52 70.54 53967.13 88888.00 2008-05-31 15:20:35.909 152 17432.55 70.54 53967.14 88888.00 2008-05-31 15:20:36.409 152 17432.53 70.57 53967.16 88888.00 2008-05-31 15:20:36.909 152 17432.46 70.60 53967.19 88888.00 2008-05-31 15:20:37.409 152 17432.43 70.62 53967.14 88888.00 2008-05-31 15:20:37.909 152 17432.44 70.61 53967.17 88888.00 2008-05-31 15:20:38.409 152 17432.37 70.50 53967.25 88888.00 2008-05-31 15:20:38.909 152 17432.34 70.45 53967.22 88888.00 2008-05-31 15:20:39.409 152 17432.26 70.45 53967.13 88888.00 2008-05-31 15:20:39.909 152 17432.20 70.50 53967.09 88888.00 2008-05-31 15:20:40.409 152 17432.22 70.48 53967.18 88888.00 2008-05-31 15:20:40.909 152 17432.15 70.44 53967.18 88888.00 2008-05-31 15:20:41.406 152 17432.05 70.46 53967.17 88888.00 2008-05-31 15:20:41.906 152 17431.99 70.56 53967.23 88888.00 2008-05-31 15:20:42.406 152 17431.94 70.64 53967.34 88888.00 2008-05-31 15:20:42.906 152 17431.90 70.71 53967.47 88888.00 2008-05-31 15:20:43.406 152 17431.84 70.73 53967.40 88888.00 2008-05-31 15:20:43.906 152 17431.79 70.72 53967.38 88888.00 2008-05-31 15:20:44.406 152 17431.81 70.74 53967.36 88888.00 2008-05-31 15:20:44.906 152 17431.83 70.83 53967.46 88888.00 2008-05-31 15:20:45.406 152 17431.78 70.86 53967.53 88888.00 2008-05-31 15:20:45.906 152 17431.69 70.86 53967.48 88888.00 2008-05-31 15:20:46.406 152 17431.62 70.83 53967.42 88888.00 2008-05-31 15:20:46.906 152 17431.65 70.86 53967.39 88888.00 2008-05-31 15:20:47.406 152 17431.63 70.87 53967.42 88888.00 2008-05-31 15:20:47.906 152 17431.65 70.97 53967.44 88888.00 2008-05-31 15:20:48.406 152 17431.64 71.04 53967.46 88888.00 2008-05-31 15:20:48.906 152 17431.60 71.06 53967.44 88888.00 2008-05-31 15:20:49.406 152 17431.69 71.13 53967.39 88888.00 2008-05-31 15:20:49.906 152 17431.68 71.19 53967.44 88888.00 2008-05-31 15:20:50.406 152 17431.56 71.22 53967.51 88888.00 2008-05-31 15:20:50.906 152 17431.64 71.25 53967.55 88888.00 2008-05-31 15:20:51.406 152 17431.69 71.28 53967.49 88888.00 2008-05-31 15:20:51.906 152 17431.78 71.35 53967.56 88888.00 2008-05-31 15:20:52.406 152 17431.79 71.48 53967.52 88888.00 2008-05-31 15:20:52.906 152 17431.82 71.47 53967.51 88888.00 2008-05-31 15:20:53.406 152 17431.91 71.50 53967.57 88888.00 2008-05-31 15:20:53.906 152 17431.88 71.52 53967.68 88888.00 2008-05-31 15:20:54.406 152 17431.83 71.52 53967.65 88888.00 2008-05-31 15:20:54.906 152 17431.91 71.47 53967.51 88888.00 2008-05-31 15:20:55.406 152 17431.94 71.49 53967.49 88888.00 2008-05-31 15:20:55.906 152 17432.02 71.50 53967.49 88888.00 2008-05-31 15:20:56.406 152 17432.07 71.47 53967.50 88888.00 2008-05-31 15:20:56.906 152 17432.19 71.43 53967.48 88888.00 2008-05-31 15:20:57.406 152 17432.25 71.42 53967.49 88888.00 2008-05-31 15:20:57.906 152 17432.31 71.35 53967.47 88888.00 2008-05-31 15:20:58.406 152 17432.39 71.33 53967.36 88888.00 2008-05-31 15:20:58.906 152 17432.40 71.30 53967.44 88888.00 2008-05-31 15:20:59.406 152 17432.41 71.28 53967.51 88888.00 2008-05-31 15:20:59.906 152 17432.42 71.23 53967.50 88888.00 2008-05-31 15:21:00.406 152 17432.41 71.20 53967.47 88888.00 2008-05-31 15:21:00.906 152 17432.49 71.21 53967.44 88888.00 2008-05-31 15:21:01.406 152 17432.62 71.24 53967.39 88888.00 2008-05-31 15:21:01.906 152 17432.65 71.18 53967.33 88888.00 2008-05-31 15:21:02.406 152 17432.63 71.15 53967.35 88888.00 2008-05-31 15:21:02.906 152 17432.70 71.18 53967.33 88888.00 2008-05-31 15:21:03.406 152 17432.82 71.06 53967.26 88888.00 2008-05-31 15:21:03.906 152 17432.83 71.03 53967.18 88888.00 2008-05-31 15:21:04.406 152 17432.90 70.94 53967.15 88888.00 2008-05-31 15:21:04.906 152 17433.03 70.92 53967.28 88888.00 2008-05-31 15:21:05.406 152 17433.06 70.99 53967.31 88888.00 2008-05-31 15:21:05.906 152 17433.06 70.97 53967.37 88888.00 2008-05-31 15:21:06.406 152 17433.11 70.94 53967.37 88888.00 2008-05-31 15:21:06.906 152 17433.14 70.90 53967.35 88888.00 2008-05-31 15:21:07.406 152 17433.16 70.84 53967.23 88888.00 2008-05-31 15:21:07.906 152 17433.15 70.74 53967.20 88888.00 2008-05-31 15:21:08.406 152 17433.24 70.62 53967.26 88888.00 2008-05-31 15:21:08.906 152 17433.23 70.60 53967.31 88888.00 2008-05-31 15:21:09.406 152 17433.15 70.61 53967.34 88888.00 2008-05-31 15:21:09.906 152 17433.07 70.64 53967.29 88888.00 2008-05-31 15:21:10.406 152 17433.04 70.64 53967.33 88888.00 2008-05-31 15:21:10.906 152 17433.08 70.60 53967.27 88888.00 2008-05-31 15:21:11.406 152 17433.13 70.56 53967.20 88888.00 2008-05-31 15:21:11.906 152 17433.08 70.51 53967.27 88888.00 2008-05-31 15:21:12.406 152 17433.08 70.55 53967.34 88888.00 2008-05-31 15:21:12.906 152 17433.08 70.53 53967.37 88888.00 2008-05-31 15:21:13.406 152 17433.06 70.50 53967.41 88888.00 2008-05-31 15:21:13.906 152 17433.04 70.43 53967.36 88888.00 2008-05-31 15:21:14.406 152 17433.00 70.43 53967.26 88888.00 2008-05-31 15:21:14.906 152 17433.04 70.42 53967.27 88888.00 2008-05-31 15:21:15.406 152 17433.01 70.38 53967.40 88888.00 2008-05-31 15:21:15.906 152 17433.02 70.41 53967.37 88888.00 2008-05-31 15:21:16.406 152 17433.01 70.33 53967.31 88888.00 2008-05-31 15:21:16.906 152 17433.05 70.43 53967.25 88888.00 2008-05-31 15:21:17.406 152 17433.03 70.47 53967.31 88888.00 2008-05-31 15:21:17.906 152 17433.05 70.47 53967.40 88888.00 2008-05-31 15:21:18.406 152 17433.13 70.42 53967.44 88888.00 2008-05-31 15:21:18.906 152 17433.11 70.43 53967.44 88888.00 2008-05-31 15:21:19.406 152 17433.03 70.37 53967.38 88888.00 2008-05-31 15:21:19.906 152 17433.05 70.37 53967.38 88888.00 2008-05-31 15:21:20.406 152 17433.17 70.44 53967.37 88888.00 2008-05-31 15:21:20.906 152 17433.23 70.48 53967.47 88888.00 2008-05-31 15:21:21.406 152 17433.26 70.44 53967.47 88888.00 2008-05-31 15:21:21.906 152 17433.23 70.47 53967.40 88888.00 2008-05-31 15:21:22.406 152 17433.17 70.47 53967.46 88888.00 2008-05-31 15:21:22.906 152 17433.28 70.50 53967.44 88888.00 2008-05-31 15:21:23.406 152 17433.35 70.48 53967.46 88888.00 2008-05-31 15:21:23.906 152 17433.36 70.46 53967.52 88888.00 2008-05-31 15:21:24.406 152 17433.35 70.48 53967.59 88888.00 2008-05-31 15:21:24.906 152 17433.38 70.46 53967.56 88888.00 2008-05-31 15:21:25.406 152 17433.36 70.52 53967.45 88888.00 2008-05-31 15:21:25.906 152 17433.28 70.46 53967.47 88888.00 2008-05-31 15:21:26.406 152 17433.33 70.46 53967.57 88888.00 2008-05-31 15:21:26.906 152 17433.28 70.47 53967.48 88888.00 2008-05-31 15:21:27.406 152 17433.27 70.45 53967.44 88888.00 2008-05-31 15:21:27.906 152 17433.32 70.40 53967.46 88888.00 2008-05-31 15:21:28.406 152 17433.42 70.32 53967.49 88888.00 2008-05-31 15:21:28.906 152 17433.53 70.40 53967.52 88888.00 2008-05-31 15:21:29.406 152 17433.56 70.36 53967.56 88888.00 2008-05-31 15:21:29.906 152 17433.55 70.35 53967.61 88888.00 2008-05-31 15:21:30.406 152 17433.62 70.30 53967.58 88888.00 2008-05-31 15:21:30.906 152 17433.69 70.30 53967.64 88888.00 2008-05-31 15:21:31.406 152 17433.72 70.16 53967.68 88888.00 2008-05-31 15:21:31.906 152 17433.69 70.17 53967.63 88888.00 2008-05-31 15:21:32.406 152 17433.67 70.15 53967.49 88888.00 2008-05-31 15:21:32.906 152 17433.67 70.03 53967.44 88888.00 2008-05-31 15:21:33.406 152 17433.68 70.03 53967.44 88888.00 2008-05-31 15:21:33.906 152 17433.76 70.05 53967.50 88888.00 2008-05-31 15:21:34.406 152 17433.92 70.01 53967.47 88888.00 2008-05-31 15:21:34.906 152 17433.99 69.93 53967.50 88888.00 2008-05-31 15:21:35.406 152 17433.95 69.89 53967.53 88888.00 2008-05-31 15:21:35.906 152 17433.92 69.81 53967.51 88888.00 2008-05-31 15:21:36.406 152 17433.99 69.77 53967.46 88888.00 2008-05-31 15:21:36.906 152 17433.97 69.79 53967.48 88888.00 2008-05-31 15:21:37.406 152 17433.98 69.76 53967.42 88888.00 2008-05-31 15:21:37.906 152 17434.04 69.73 53967.41 88888.00 2008-05-31 15:21:38.406 152 17434.04 69.70 53967.49 88888.00 2008-05-31 15:21:38.906 152 17434.00 69.58 53967.52 88888.00 2008-05-31 15:21:39.406 152 17433.92 69.58 53967.52 88888.00 2008-05-31 15:21:39.906 152 17433.90 69.50 53967.53 88888.00 2008-05-31 15:21:40.406 152 17433.98 69.55 53967.57 88888.00 2008-05-31 15:21:40.906 152 17433.99 69.55 53967.56 88888.00 2008-05-31 15:21:41.406 152 17433.93 69.53 53967.59 88888.00 2008-05-31 15:21:41.906 152 17434.04 69.49 53967.57 88888.00 2008-05-31 15:21:42.406 152 17434.09 69.47 53967.46 88888.00 2008-05-31 15:21:42.906 152 17434.03 69.48 53967.50 88888.00 2008-05-31 15:21:43.406 152 17433.94 69.53 53967.50 88888.00 2008-05-31 15:21:43.906 152 17433.88 69.52 53967.51 88888.00 2008-05-31 15:21:44.406 152 17433.92 69.52 53967.52 88888.00 2008-05-31 15:21:44.906 152 17433.85 69.45 53967.50 88888.00 2008-05-31 15:21:45.406 152 17433.89 69.49 53967.46 88888.00 2008-05-31 15:21:45.906 152 17434.02 69.49 53967.45 88888.00 2008-05-31 15:21:46.406 152 17433.97 69.45 53967.47 88888.00 2008-05-31 15:21:46.906 152 17433.85 69.44 53967.53 88888.00 2008-05-31 15:21:47.406 152 17433.77 69.35 53967.56 88888.00 2008-05-31 15:21:47.906 152 17433.76 69.30 53967.49 88888.00 2008-05-31 15:21:48.406 152 17433.80 69.37 53967.56 88888.00 2008-05-31 15:21:48.906 152 17433.77 69.31 53967.49 88888.00 2008-05-31 15:21:49.406 152 17433.73 69.29 53967.48 88888.00 2008-05-31 15:21:49.906 152 17433.68 69.34 53967.55 88888.00 2008-05-31 15:21:50.406 152 17433.72 69.33 53967.52 88888.00 2008-05-31 15:21:50.906 152 17433.76 69.25 53967.52 88888.00 2008-05-31 15:21:51.406 152 17433.72 69.29 53967.46 88888.00 2008-05-31 15:21:51.906 152 17433.73 69.34 53967.42 88888.00 2008-05-31 15:21:52.406 152 17433.75 69.31 53967.39 88888.00 2008-05-31 15:21:52.906 152 17433.77 69.37 53967.41 88888.00 2008-05-31 15:21:53.406 152 17433.69 69.35 53967.34 88888.00 2008-05-31 15:21:53.906 152 17433.68 69.30 53967.26 88888.00 2008-05-31 15:21:54.406 152 17433.67 69.31 53967.34 88888.00 2008-05-31 15:21:54.906 152 17433.67 69.34 53967.44 88888.00 2008-05-31 15:21:55.406 152 17433.67 69.33 53967.46 88888.00 2008-05-31 15:21:55.906 152 17433.68 69.28 53967.50 88888.00 2008-05-31 15:21:56.406 152 17433.70 69.35 53967.52 88888.00 2008-05-31 15:21:56.906 152 17433.67 69.31 53967.50 88888.00 2008-05-31 15:21:57.406 152 17433.63 69.36 53967.46 88888.00 2008-05-31 15:21:57.906 152 17433.56 69.40 53967.44 88888.00 2008-05-31 15:21:58.406 152 17433.58 69.42 53967.56 88888.00 2008-05-31 15:21:58.906 152 17433.65 69.44 53967.71 88888.00 2008-05-31 15:21:59.406 152 17433.66 69.35 53967.65 88888.00 2008-05-31 15:21:59.906 152 17433.66 69.36 53967.60 88888.00 2008-05-31 15:22:00.406 152 17433.56 69.42 53967.45 88888.00 2008-05-31 15:22:00.906 152 17433.57 69.37 53967.38 88888.00 2008-05-31 15:22:01.406 152 17433.48 69.34 53967.44 88888.00 2008-05-31 15:22:01.906 152 17433.49 69.44 53967.48 88888.00 2008-05-31 15:22:02.406 152 17433.53 69.52 53967.52 88888.00 2008-05-31 15:22:02.906 152 17433.58 69.53 53967.62 88888.00 2008-05-31 15:22:03.406 152 17433.54 69.45 53967.52 88888.00 2008-05-31 15:22:03.906 152 17433.54 69.44 53967.44 88888.00 2008-05-31 15:22:04.406 152 17433.53 69.55 53967.35 88888.00 2008-05-31 15:22:04.906 152 17433.51 69.58 53967.27 88888.00 2008-05-31 15:22:05.406 152 17433.49 69.68 53967.33 88888.00 2008-05-31 15:22:05.906 152 17433.42 69.72 53967.42 88888.00 2008-05-31 15:22:06.406 152 17433.34 69.72 53967.47 88888.00 2008-05-31 15:22:06.906 152 17433.31 69.70 53967.45 88888.00 2008-05-31 15:22:07.406 152 17433.28 69.66 53967.39 88888.00 2008-05-31 15:22:07.906 152 17433.29 69.69 53967.40 88888.00 2008-05-31 15:22:08.406 152 17433.22 69.69 53967.51 88888.00 2008-05-31 15:22:08.906 152 17433.15 69.72 53967.58 88888.00 2008-05-31 15:22:09.406 152 17433.06 69.81 53967.61 88888.00 2008-05-31 15:22:09.906 152 17433.08 69.84 53967.58 88888.00 2008-05-31 15:22:10.406 152 17433.09 69.79 53967.52 88888.00 2008-05-31 15:22:10.906 152 17433.03 69.75 53967.52 88888.00 2008-05-31 15:22:11.406 152 17433.07 69.77 53967.56 88888.00 2008-05-31 15:22:11.906 152 17433.13 69.88 53967.62 88888.00 2008-05-31 15:22:12.406 152 17433.08 69.93 53967.69 88888.00 2008-05-31 15:22:12.906 152 17433.01 69.98 53967.64 88888.00 2008-05-31 15:22:13.406 152 17432.98 70.04 53967.71 88888.00 2008-05-31 15:22:13.906 152 17432.86 70.01 53967.74 88888.00 2008-05-31 15:22:14.406 152 17432.86 69.93 53967.74 88888.00 2008-05-31 15:22:14.906 152 17432.87 69.97 53967.70 88888.00 2008-05-31 15:22:15.406 152 17432.82 70.01 53967.75 88888.00 2008-05-31 15:22:15.906 152 17432.71 70.07 53967.79 88888.00 2008-05-31 15:22:16.406 152 17432.72 70.05 53967.81 88888.00 2008-05-31 15:22:16.906 152 17432.77 70.06 53967.80 88888.00 2008-05-31 15:22:17.406 152 17432.68 70.08 53967.84 88888.00 2008-05-31 15:22:17.906 152 17432.62 70.12 53967.96 88888.00 2008-05-31 15:22:18.406 152 17432.63 70.18 53967.83 88888.00 2008-05-31 15:22:18.906 152 17432.58 70.22 53967.75 88888.00 2008-05-31 15:22:19.406 152 17432.54 70.16 53967.76 88888.00 2008-05-31 15:22:19.906 152 17432.55 70.16 53967.81 88888.00 2008-05-31 15:22:20.406 152 17432.54 70.25 53967.85 88888.00 2008-05-31 15:22:20.906 152 17432.41 70.24 53967.93 88888.00 2008-05-31 15:22:21.406 152 17432.26 70.17 53967.94 88888.00 2008-05-31 15:22:21.906 152 17432.26 70.16 53967.97 88888.00 2008-05-31 15:22:22.406 152 17432.26 70.21 53967.90 88888.00 2008-05-31 15:22:22.906 152 17432.21 70.21 53967.95 88888.00 2008-05-31 15:22:23.406 152 17432.13 70.16 53967.97 88888.00 2008-05-31 15:22:23.906 152 17432.17 70.15 53968.05 88888.00 2008-05-31 15:22:24.406 152 17432.15 70.09 53968.07 88888.00 2008-05-31 15:22:24.906 152 17432.14 69.99 53968.05 88888.00 2008-05-31 15:22:25.406 152 17432.16 69.95 53968.05 88888.00 2008-05-31 15:22:25.906 152 17432.15 70.01 53968.03 88888.00 2008-05-31 15:22:26.406 152 17432.05 70.04 53968.07 88888.00 2008-05-31 15:22:26.906 152 17432.07 70.04 53968.10 88888.00 2008-05-31 15:22:27.406 152 17432.06 69.95 53968.09 88888.00 2008-05-31 15:22:27.906 152 17431.96 69.94 53968.10 88888.00 2008-05-31 15:22:28.406 152 17431.95 69.88 53968.14 88888.00 2008-05-31 15:22:28.906 152 17431.98 69.83 53968.01 88888.00 2008-05-31 15:22:29.406 152 17432.04 69.82 53967.97 88888.00 2008-05-31 15:22:29.906 152 17432.01 69.86 53968.14 88888.00 2008-05-31 15:22:30.406 152 17431.98 69.76 53968.07 88888.00 2008-05-31 15:22:30.906 152 17431.96 69.79 53967.98 88888.00 2008-05-31 15:22:31.406 152 17431.95 69.76 53967.97 88888.00 2008-05-31 15:22:31.906 152 17431.88 69.67 53968.04 88888.00 2008-05-31 15:22:32.406 152 17431.91 69.64 53968.15 88888.00 2008-05-31 15:22:32.906 152 17431.91 69.68 53968.14 88888.00 2008-05-31 15:22:33.406 152 17431.82 69.64 53968.07 88888.00 2008-05-31 15:22:33.906 152 17431.86 69.60 53968.08 88888.00 2008-05-31 15:22:34.406 152 17431.84 69.60 53968.13 88888.00 2008-05-31 15:22:34.906 152 17431.81 69.62 53968.17 88888.00 2008-05-31 15:22:35.406 152 17431.72 69.65 53968.07 88888.00 2008-05-31 15:22:35.906 152 17431.76 69.58 53967.94 88888.00 2008-05-31 15:22:36.406 152 17431.86 69.57 53968.01 88888.00 2008-05-31 15:22:36.906 152 17431.86 69.54 53968.01 88888.00 2008-05-31 15:22:37.406 152 17431.78 69.59 53968.04 88888.00 2008-05-31 15:22:37.906 152 17431.80 69.62 53968.05 88888.00 2008-05-31 15:22:38.406 152 17431.73 69.58 53968.04 88888.00 2008-05-31 15:22:38.906 152 17431.61 69.59 53968.01 88888.00 2008-05-31 15:22:39.406 152 17431.58 69.48 53968.01 88888.00 2008-05-31 15:22:39.906 152 17431.63 69.48 53968.05 88888.00 2008-05-31 15:22:40.406 152 17431.53 69.50 53968.00 88888.00 2008-05-31 15:22:40.906 152 17431.40 69.55 53967.98 88888.00 2008-05-31 15:22:41.406 152 17431.43 69.64 53968.01 88888.00 2008-05-31 15:22:41.906 152 17431.38 69.65 53968.20 88888.00 2008-05-31 15:22:42.406 152 17431.37 69.58 53968.21 88888.00 2008-05-31 15:22:42.906 152 17431.28 69.66 53968.13 88888.00 2008-05-31 15:22:43.406 152 17431.14 69.76 53968.20 88888.00 2008-05-31 15:22:43.906 152 17431.12 69.67 53968.31 88888.00 2008-05-31 15:22:44.406 152 17431.04 69.67 53968.36 88888.00 2008-05-31 15:22:44.906 152 17431.02 69.65 53968.38 88888.00 2008-05-31 15:22:45.406 152 17430.96 69.65 53968.40 88888.00 2008-05-31 15:22:45.906 152 17430.91 69.70 53968.34 88888.00 2008-05-31 15:22:46.406 152 17430.82 69.76 53968.34 88888.00 2008-05-31 15:22:46.906 152 17430.63 69.82 53968.35 88888.00 2008-05-31 15:22:47.406 152 17430.62 69.83 53968.25 88888.00 2008-05-31 15:22:47.906 152 17430.63 69.84 53968.26 88888.00 2008-05-31 15:22:48.406 152 17430.57 69.87 53968.27 88888.00 2008-05-31 15:22:48.906 152 17430.55 69.93 53968.32 88888.00 2008-05-31 15:22:49.406 152 17430.49 69.96 53968.32 88888.00 2008-05-31 15:22:49.906 152 17430.46 69.93 53968.32 88888.00 2008-05-31 15:22:50.406 152 17430.46 69.96 53968.35 88888.00 2008-05-31 15:22:50.906 152 17430.43 70.02 53968.32 88888.00 2008-05-31 15:22:51.406 152 17430.33 70.01 53968.31 88888.00 2008-05-31 15:22:51.906 152 17430.12 70.05 53968.31 88888.00 2008-05-31 15:22:52.406 152 17430.07 70.09 53968.40 88888.00 2008-05-31 15:22:52.906 152 17430.05 70.21 53968.43 88888.00 2008-05-31 15:22:53.406 152 17430.00 70.27 53968.40 88888.00 2008-05-31 15:22:53.906 152 17429.96 70.30 53968.37 88888.00 2008-05-31 15:22:54.406 152 17429.89 70.31 53968.45 88888.00 2008-05-31 15:22:54.906 152 17429.90 70.43 53968.43 88888.00 2008-05-31 15:22:55.406 152 17429.87 70.42 53968.58 88888.00 2008-05-31 15:22:55.906 152 17429.78 70.50 53968.58 88888.00 2008-05-31 15:22:56.406 152 17429.76 70.47 53968.58 88888.00 2008-05-31 15:22:56.906 152 17429.69 70.52 53968.60 88888.00 2008-05-31 15:22:57.406 152 17429.70 70.52 53968.60 88888.00 2008-05-31 15:22:57.906 152 17429.65 70.55 53968.53 88888.00 2008-05-31 15:22:58.406 152 17429.60 70.64 53968.49 88888.00 2008-05-31 15:22:58.906 152 17429.56 70.56 53968.51 88888.00 2008-05-31 15:22:59.406 152 17429.36 70.57 53968.49 88888.00 2008-05-31 15:22:59.906 152 17429.33 70.60 53968.41 88888.00 2008-05-31 15:23:00.406 152 17429.37 70.62 53968.31 88888.00 2008-05-31 15:23:00.906 152 17429.38 70.66 53968.30 88888.00 2008-05-31 15:23:01.406 152 17429.28 70.77 53968.31 88888.00 2008-05-31 15:23:01.906 152 17429.27 70.77 53968.32 88888.00 2008-05-31 15:23:02.406 152 17429.21 70.66 53968.34 88888.00 2008-05-31 15:23:02.906 152 17429.18 70.66 53968.32 88888.00 2008-05-31 15:23:03.406 152 17429.16 70.72 53968.40 88888.00 2008-05-31 15:23:03.906 152 17429.13 70.69 53968.52 88888.00 2008-05-31 15:23:04.406 152 17429.13 70.63 53968.47 88888.00 2008-05-31 15:23:04.906 152 17429.10 70.73 53968.38 88888.00 2008-05-31 15:23:05.406 152 17429.04 70.82 53968.27 88888.00 2008-05-31 15:23:05.906 152 17428.98 70.71 53968.27 88888.00 2008-05-31 15:23:06.406 152 17428.93 70.65 53968.34 88888.00 2008-05-31 15:23:06.906 152 17428.89 70.66 53968.43 88888.00 2008-05-31 15:23:07.406 152 17428.89 70.69 53968.43 88888.00 2008-05-31 15:23:07.906 152 17428.84 70.71 53968.40 88888.00 2008-05-31 15:23:08.406 152 17428.76 70.67 53968.47 88888.00 2008-05-31 15:23:08.906 152 17428.79 70.70 53968.42 88888.00 2008-05-31 15:23:09.406 152 17428.78 70.69 53968.28 88888.00 2008-05-31 15:23:09.906 152 17428.76 70.72 53968.37 88888.00 2008-05-31 15:23:10.406 152 17428.64 70.72 53968.47 88888.00 2008-05-31 15:23:10.906 152 17428.58 70.70 53968.57 88888.00 2008-05-31 15:23:11.406 152 17428.56 70.70 53968.60 88888.00 2008-05-31 15:23:11.906 152 17428.46 70.69 53968.59 88888.00 2008-05-31 15:23:12.406 152 17428.43 70.66 53968.62 88888.00 2008-05-31 15:23:12.906 152 17428.26 70.65 53968.52 88888.00 2008-05-31 15:23:13.406 152 17428.18 70.69 53968.43 88888.00 2008-05-31 15:23:13.906 152 17428.11 70.76 53968.52 88888.00 2008-05-31 15:23:14.406 152 17428.07 70.80 53968.52 88888.00 2008-05-31 15:23:14.906 152 17428.00 70.77 53968.40 88888.00 2008-05-31 15:23:15.406 152 17427.95 70.74 53968.49 88888.00 2008-05-31 15:23:15.906 152 17427.85 70.73 53968.53 88888.00 2008-05-31 15:23:16.406 152 17427.77 70.73 53968.50 88888.00 2008-05-31 15:23:16.906 152 17427.74 70.83 53968.52 88888.00 2008-05-31 15:23:17.406 152 17427.74 70.85 53968.53 88888.00 2008-05-31 15:23:17.906 152 17427.57 70.74 53968.47 88888.00 2008-05-31 15:23:18.406 152 17427.56 70.75 53968.45 88888.00 2008-05-31 15:23:18.906 152 17427.50 70.82 53968.45 88888.00 2008-05-31 15:23:19.406 152 17427.32 70.80 53968.38 88888.00 2008-05-31 15:23:19.906 152 17427.26 70.77 53968.34 88888.00 2008-05-31 15:23:20.406 152 17427.27 70.75 53968.43 88888.00 2008-05-31 15:23:20.906 152 17427.23 70.77 53968.43 88888.00 2008-05-31 15:23:21.406 152 17427.05 70.80 53968.38 88888.00 2008-05-31 15:23:21.906 152 17427.01 70.82 53968.31 88888.00 2008-05-31 15:23:22.406 152 17426.90 70.94 53968.32 88888.00 2008-05-31 15:23:22.906 152 17426.80 70.96 53968.42 88888.00 2008-05-31 15:23:23.406 152 17426.79 71.02 53968.43 88888.00 2008-05-31 15:23:23.906 152 17426.66 71.19 53968.42 88888.00 2008-05-31 15:23:24.406 152 17426.61 71.23 53968.48 88888.00 2008-05-31 15:23:24.906 152 17426.55 71.29 53968.54 88888.00 2008-05-31 15:23:25.406 152 17426.47 71.36 53968.48 88888.00 2008-05-31 15:23:25.906 152 17426.41 71.39 53968.49 88888.00 2008-05-31 15:23:26.406 152 17426.40 71.48 53968.56 88888.00 2008-05-31 15:23:26.906 152 17426.34 71.61 53968.51 88888.00 2008-05-31 15:23:27.406 152 17426.32 71.62 53968.46 88888.00 2008-05-31 15:23:27.906 152 17426.29 71.64 53968.52 88888.00 2008-05-31 15:23:28.406 152 17426.18 71.71 53968.43 88888.00 2008-05-31 15:23:28.906 152 17426.08 71.71 53968.36 88888.00 2008-05-31 15:23:29.406 152 17426.00 71.77 53968.40 88888.00 2008-05-31 15:23:29.906 152 17425.89 71.80 53968.42 88888.00 2008-05-31 15:23:30.406 152 17425.83 71.80 53968.41 88888.00 2008-05-31 15:23:30.906 152 17425.78 71.89 53968.46 88888.00 2008-05-31 15:23:31.406 152 17425.78 72.01 53968.40 88888.00 2008-05-31 15:23:31.906 152 17425.70 72.01 53968.39 88888.00 2008-05-31 15:23:32.406 152 17425.57 72.09 53968.43 88888.00 2008-05-31 15:23:32.906 152 17425.53 72.17 53968.45 88888.00 2008-05-31 15:23:33.406 152 17425.52 72.29 53968.42 88888.00 2008-05-31 15:23:33.906 152 17425.45 72.38 53968.36 88888.00 2008-05-31 15:23:34.406 152 17425.47 72.37 53968.41 88888.00 2008-05-31 15:23:34.906 152 17425.42 72.46 53968.43 88888.00 2008-05-31 15:23:35.406 152 17425.41 72.59 53968.47 88888.00 2008-05-31 15:23:35.906 152 17425.41 72.70 53968.53 88888.00 2008-05-31 15:23:36.406 152 17425.36 72.72 53968.52 88888.00 2008-05-31 15:23:36.906 152 17425.27 72.77 53968.54 88888.00 2008-05-31 15:23:37.406 152 17425.21 72.77 53968.45 88888.00 2008-05-31 15:23:37.906 152 17425.10 72.79 53968.42 88888.00 2008-05-31 15:23:38.406 152 17425.06 72.87 53968.40 88888.00 2008-05-31 15:23:38.906 152 17425.10 72.97 53968.40 88888.00 2008-05-31 15:23:39.406 152 17425.15 72.99 53968.41 88888.00 2008-05-31 15:23:39.906 152 17425.16 73.04 53968.49 88888.00 2008-05-31 15:23:40.406 152 17425.19 73.08 53968.48 88888.00 2008-05-31 15:23:40.906 152 17425.08 73.13 53968.40 88888.00 2008-05-31 15:23:41.406 152 17425.05 73.15 53968.40 88888.00 2008-05-31 15:23:41.906 152 17425.11 73.19 53968.42 88888.00 2008-05-31 15:23:42.406 152 17425.08 73.31 53968.48 88888.00 2008-05-31 15:23:42.906 152 17425.05 73.30 53968.42 88888.00 2008-05-31 15:23:43.406 152 17425.01 73.30 53968.35 88888.00 2008-05-31 15:23:43.906 152 17425.08 73.28 53968.37 88888.00 2008-05-31 15:23:44.406 152 17425.16 73.27 53968.35 88888.00 2008-05-31 15:23:44.906 152 17425.12 73.30 53968.34 88888.00 2008-05-31 15:23:45.406 152 17425.07 73.38 53968.37 88888.00 2008-05-31 15:23:45.906 152 17425.08 73.38 53968.29 88888.00 2008-05-31 15:23:46.406 152 17425.06 73.40 53968.29 88888.00 2008-05-31 15:23:46.906 152 17425.06 73.38 53968.36 88888.00 2008-05-31 15:23:47.406 152 17425.07 73.36 53968.36 88888.00 2008-05-31 15:23:47.906 152 17424.99 73.39 53968.42 88888.00 2008-05-31 15:23:48.406 152 17424.96 73.33 53968.43 88888.00 2008-05-31 15:23:48.906 152 17424.99 73.23 53968.52 88888.00 2008-05-31 15:23:49.406 152 17424.99 73.23 53968.49 88888.00 2008-05-31 15:23:49.906 152 17425.05 73.28 53968.46 88888.00 2008-05-31 15:23:50.406 152 17425.04 73.29 53968.43 88888.00 2008-05-31 15:23:50.906 152 17424.96 73.25 53968.41 88888.00 2008-05-31 15:23:51.406 152 17424.99 73.15 53968.28 88888.00 2008-05-31 15:23:51.906 152 17424.94 73.21 53968.38 88888.00 2008-05-31 15:23:52.406 152 17424.88 73.29 53968.45 88888.00 2008-05-31 15:23:52.906 152 17424.87 73.28 53968.31 88888.00 2008-05-31 15:23:53.406 152 17424.94 73.21 53968.29 88888.00 2008-05-31 15:23:53.906 152 17424.77 73.23 53968.21 88888.00 2008-05-31 15:23:54.406 152 17424.75 73.21 53968.25 88888.00 2008-05-31 15:23:54.906 152 17424.79 73.16 53968.31 88888.00 2008-05-31 15:23:55.406 152 17424.78 73.16 53968.43 88888.00 2008-05-31 15:23:55.906 152 17424.82 73.18 53968.38 88888.00 2008-05-31 15:23:56.406 152 17424.78 73.11 53968.23 88888.00 2008-05-31 15:23:56.906 152 17424.71 73.14 53968.18 88888.00 2008-05-31 15:23:57.406 152 17424.60 73.13 53968.14 88888.00 2008-05-31 15:23:57.906 152 17424.68 73.06 53968.15 88888.00 2008-05-31 15:23:58.406 152 17424.62 73.01 53968.23 88888.00 2008-05-31 15:23:58.906 152 17424.64 73.01 53968.19 88888.00 2008-05-31 15:23:59.406 152 17424.71 73.10 53968.19 88888.00 2008-05-31 15:23:59.906 152 17424.56 73.08 53968.25 88888.00 2008-05-31 15:24:00.406 152 17424.50 73.03 53968.20 88888.00 2008-05-31 15:24:00.906 152 17424.48 73.00 53968.15 88888.00 2008-05-31 15:24:01.406 152 17424.53 73.07 53968.09 88888.00 2008-05-31 15:24:01.906 152 17424.48 73.04 53968.07 88888.00 2008-05-31 15:24:02.406 152 17424.45 73.00 53968.04 88888.00 2008-05-31 15:24:02.906 152 17424.39 73.01 53968.00 88888.00 2008-05-31 15:24:03.406 152 17424.28 72.99 53968.02 88888.00 2008-05-31 15:24:03.906 152 17424.27 72.96 53967.98 88888.00 2008-05-31 15:24:04.406 152 17424.30 72.87 53968.00 88888.00 2008-05-31 15:24:04.906 152 17424.30 72.90 53968.02 88888.00 2008-05-31 15:24:05.406 152 17424.29 72.94 53968.04 88888.00 2008-05-31 15:24:05.906 152 17424.29 72.90 53967.97 88888.00 2008-05-31 15:24:06.406 152 17424.24 72.92 53968.04 88888.00 2008-05-31 15:24:06.906 152 17424.25 73.00 53968.08 88888.00 2008-05-31 15:24:07.406 152 17424.25 73.01 53968.05 88888.00 2008-05-31 15:24:07.906 152 17424.25 73.09 53968.09 88888.00 2008-05-31 15:24:08.406 152 17424.14 73.13 53968.12 88888.00 2008-05-31 15:24:08.906 152 17424.09 73.09 53968.10 88888.00 2008-05-31 15:24:09.406 152 17424.13 73.08 53968.08 88888.00 2008-05-31 15:24:09.906 152 17424.09 73.08 53968.08 88888.00 2008-05-31 15:24:10.406 152 17424.10 73.13 53968.04 88888.00 2008-05-31 15:24:10.906 152 17424.13 73.23 53968.03 88888.00 2008-05-31 15:24:11.406 152 17424.10 73.35 53967.93 88888.00 2008-05-31 15:24:11.906 152 17424.09 73.44 53967.81 88888.00 2008-05-31 15:24:12.406 152 17424.10 73.48 53967.94 88888.00 2008-05-31 15:24:12.906 152 17424.07 73.44 53968.04 88888.00 2008-05-31 15:24:13.406 152 17424.09 73.50 53968.12 88888.00 2008-05-31 15:24:13.906 152 17424.07 73.58 53968.16 88888.00 2008-05-31 15:24:14.406 152 17423.98 73.63 53968.14 88888.00 2008-05-31 15:24:14.906 152 17423.96 73.64 53967.98 88888.00 2008-05-31 15:24:15.406 152 17423.98 73.65 53967.95 88888.00 2008-05-31 15:24:15.906 152 17424.05 73.70 53967.89 88888.00 2008-05-31 15:24:16.406 152 17423.97 73.83 53967.96 88888.00 2008-05-31 15:24:16.906 152 17423.88 73.83 53967.97 88888.00 2008-05-31 15:24:17.406 152 17423.89 73.82 53967.97 88888.00 2008-05-31 15:24:17.906 152 17423.99 73.88 53968.00 88888.00 2008-05-31 15:24:18.406 152 17423.99 74.02 53968.08 88888.00 2008-05-31 15:24:18.906 152 17423.98 73.99 53968.18 88888.00 2008-05-31 15:24:19.406 152 17423.92 73.99 53968.13 88888.00 2008-05-31 15:24:19.906 152 17423.99 73.95 53968.05 88888.00 2008-05-31 15:24:20.406 152 17423.97 74.05 53967.98 88888.00 2008-05-31 15:24:20.906 152 17423.95 74.09 53967.97 88888.00 2008-05-31 15:24:21.406 152 17423.95 74.06 53968.03 88888.00 2008-05-31 15:24:21.906 152 17423.97 74.09 53968.06 88888.00 2008-05-31 15:24:22.406 152 17423.86 74.16 53967.96 88888.00 2008-05-31 15:24:22.906 152 17423.78 74.23 53967.86 88888.00 2008-05-31 15:24:23.406 152 17423.78 74.21 53967.96 88888.00 2008-05-31 15:24:23.906 152 17423.86 74.18 53967.98 88888.00 2008-05-31 15:24:24.406 152 17423.87 74.18 53967.90 88888.00 2008-05-31 15:24:24.906 152 17423.83 74.23 53967.84 88888.00 2008-05-31 15:24:25.406 152 17423.79 74.33 53967.83 88888.00 2008-05-31 15:24:25.906 152 17423.75 74.35 53967.79 88888.00 2008-05-31 15:24:26.406 152 17423.72 74.35 53967.79 88888.00 2008-05-31 15:24:26.906 152 17423.69 74.42 53967.85 88888.00 2008-05-31 15:24:27.406 152 17423.68 74.40 53967.81 88888.00 2008-05-31 15:24:27.906 152 17423.77 74.38 53967.79 88888.00 2008-05-31 15:24:28.406 152 17423.75 74.43 53967.79 88888.00 2008-05-31 15:24:28.906 152 17423.84 74.42 53967.82 88888.00 2008-05-31 15:24:29.406 152 17423.85 74.45 53967.73 88888.00 2008-05-31 15:24:29.906 152 17423.87 74.41 53967.74 88888.00 2008-05-31 15:24:30.406 152 17423.83 74.43 53967.80 88888.00 2008-05-31 15:24:30.906 152 17423.69 74.47 53967.82 88888.00 2008-05-31 15:24:31.406 152 17423.64 74.40 53967.79 88888.00 2008-05-31 15:24:31.906 152 17423.73 74.32 53967.70 88888.00 2008-05-31 15:24:32.406 152 17423.73 74.38 53967.75 88888.00 2008-05-31 15:24:32.906 152 17423.64 74.40 53967.68 88888.00 2008-05-31 15:24:33.406 152 17423.65 74.43 53967.69 88888.00 2008-05-31 15:24:33.906 152 17423.65 74.41 53967.71 88888.00 2008-05-31 15:24:34.406 152 17423.67 74.35 53967.64 88888.00 2008-05-31 15:24:34.906 152 17423.60 74.30 53967.74 88888.00 2008-05-31 15:24:35.406 152 17423.56 74.30 53967.76 88888.00 2008-05-31 15:24:35.906 152 17423.66 74.24 53967.75 88888.00 2008-05-31 15:24:36.406 152 17423.68 74.30 53967.85 88888.00 2008-05-31 15:24:36.906 152 17423.73 74.37 53967.85 88888.00 2008-05-31 15:24:37.406 152 17423.70 74.32 53967.86 88888.00 2008-05-31 15:24:37.906 152 17423.66 74.14 53967.84 88888.00 2008-05-31 15:24:38.406 152 17423.60 74.16 53967.74 88888.00 2008-05-31 15:24:38.906 152 17423.65 74.14 53967.73 88888.00 2008-05-31 15:24:39.406 152 17423.65 74.04 53967.76 88888.00 2008-05-31 15:24:39.906 152 17423.59 74.03 53967.71 88888.00 2008-05-31 15:24:40.406 152 17423.58 73.97 53967.79 88888.00 2008-05-31 15:24:40.906 152 17423.54 73.96 53967.78 88888.00 2008-05-31 15:24:41.406 152 17423.56 73.93 53967.78 88888.00 2008-05-31 15:24:41.906 152 17423.48 73.92 53967.81 88888.00 2008-05-31 15:24:42.406 152 17423.53 73.84 53967.69 88888.00 2008-05-31 15:24:42.906 152 17423.57 73.75 53967.61 88888.00 2008-05-31 15:24:43.403 152 17423.60 73.74 53967.64 88888.00 2008-05-31 15:24:43.903 152 17423.64 73.83 53967.69 88888.00 2008-05-31 15:24:44.403 152 17423.66 73.85 53967.74 88888.00 2008-05-31 15:24:44.903 152 17423.58 73.82 53967.73 88888.00 2008-05-31 15:24:45.403 152 17423.70 73.75 53967.68 88888.00 2008-05-31 15:24:45.903 152 17423.68 73.72 53967.70 88888.00 2008-05-31 15:24:46.403 152 17423.66 73.69 53967.69 88888.00 2008-05-31 15:24:46.903 152 17423.75 73.68 53967.73 88888.00 2008-05-31 15:24:47.403 152 17423.70 73.63 53967.57 88888.00 2008-05-31 15:24:47.903 152 17423.68 73.52 53967.52 88888.00 2008-05-31 15:24:48.403 152 17423.65 73.57 53967.55 88888.00 2008-05-31 15:24:48.903 152 17423.65 73.50 53967.58 88888.00 2008-05-31 15:24:49.403 152 17423.63 73.43 53967.57 88888.00 2008-05-31 15:24:49.903 152 17423.72 73.35 53967.60 88888.00 2008-05-31 15:24:50.403 152 17423.72 73.37 53967.64 88888.00 2008-05-31 15:24:50.903 152 17423.74 73.31 53967.47 88888.00 2008-05-31 15:24:51.403 152 17423.66 73.30 53967.37 88888.00 2008-05-31 15:24:51.903 152 17423.62 73.31 53967.44 88888.00 2008-05-31 15:24:52.403 152 17423.65 73.31 53967.53 88888.00 2008-05-31 15:24:52.903 152 17423.72 73.38 53967.42 88888.00 2008-05-31 15:24:53.403 152 17423.75 73.35 53967.35 88888.00 2008-05-31 15:24:53.903 152 17423.76 73.25 53967.38 88888.00 2008-05-31 15:24:54.403 152 17423.77 73.14 53967.57 88888.00 2008-05-31 15:24:54.903 152 17423.79 73.18 53967.64 88888.00 2008-05-31 15:24:55.403 152 17423.86 73.10 53967.69 88888.00 2008-05-31 15:24:55.903 152 17423.80 73.06 53967.63 88888.00 2008-05-31 15:24:56.403 152 17423.83 73.03 53967.70 88888.00 2008-05-31 15:24:56.903 152 17423.85 72.98 53967.61 88888.00 2008-05-31 15:24:57.403 152 17423.87 73.00 53967.57 88888.00 2008-05-31 15:24:57.903 152 17423.89 72.90 53967.53 88888.00 2008-05-31 15:24:58.403 152 17423.89 72.87 53967.51 88888.00 2008-05-31 15:24:58.903 152 17423.84 72.90 53967.51 88888.00 2008-05-31 15:24:59.403 152 17423.77 72.95 53967.59 88888.00 2008-05-31 15:24:59.903 152 17423.77 72.92 53967.49 88888.00 2008-05-31 15:25:00.403 152 17423.76 72.88 53967.49 88888.00 2008-05-31 15:25:00.903 152 17423.78 72.80 53967.51 88888.00 2008-05-31 15:25:01.403 152 17423.87 72.64 53967.55 88888.00 2008-05-31 15:25:01.903 152 17423.83 72.67 53967.48 88888.00 2008-05-31 15:25:02.403 152 17423.84 72.62 53967.51 88888.00 2008-05-31 15:25:02.903 152 17423.83 72.67 53967.55 88888.00 2008-05-31 15:25:03.403 152 17423.84 72.76 53967.55 88888.00 2008-05-31 15:25:03.903 152 17423.84 72.72 53967.53 88888.00 2008-05-31 15:25:04.403 152 17423.84 72.57 53967.44 88888.00 2008-05-31 15:25:04.903 152 17423.79 72.57 53967.40 88888.00 2008-05-31 15:25:05.403 152 17423.75 72.53 53967.51 88888.00 2008-05-31 15:25:05.903 152 17423.75 72.52 53967.52 88888.00 2008-05-31 15:25:06.403 152 17423.80 72.37 53967.52 88888.00 2008-05-31 15:25:06.903 152 17423.75 72.31 53967.51 88888.00 2008-05-31 15:25:07.403 152 17423.79 72.32 53967.50 88888.00 2008-05-31 15:25:07.903 152 17423.76 72.32 53967.44 88888.00 2008-05-31 15:25:08.403 152 17423.72 72.30 53967.39 88888.00 2008-05-31 15:25:08.903 152 17423.74 72.37 53967.48 88888.00 2008-05-31 15:25:09.403 152 17423.66 72.43 53967.56 88888.00 2008-05-31 15:25:09.903 152 17423.63 72.43 53967.41 88888.00 2008-05-31 15:25:10.403 152 17423.63 72.37 53967.33 88888.00 2008-05-31 15:25:10.903 152 17423.57 72.35 53967.49 88888.00 2008-05-31 15:25:11.403 152 17423.53 72.32 53967.58 88888.00 2008-05-31 15:25:11.903 152 17423.47 72.26 53967.55 88888.00 2008-05-31 15:25:12.403 152 17423.44 72.22 53967.49 88888.00 2008-05-31 15:25:12.903 152 17423.51 72.25 53967.44 88888.00 2008-05-31 15:25:13.403 152 17423.49 72.19 53967.44 88888.00 2008-05-31 15:25:13.903 152 17423.44 72.21 53967.45 88888.00 2008-05-31 15:25:14.403 152 17423.51 72.13 53967.47 88888.00 2008-05-31 15:25:14.903 152 17423.53 72.08 53967.46 88888.00 2008-05-31 15:25:15.403 152 17423.45 72.11 53967.46 88888.00 2008-05-31 15:25:15.903 152 17423.41 72.14 53967.40 88888.00 2008-05-31 15:25:16.403 152 17423.46 72.13 53967.42 88888.00 2008-05-31 15:25:16.903 152 17423.43 72.07 53967.42 88888.00 2008-05-31 15:25:17.403 152 17423.37 71.97 53967.31 88888.00 2008-05-31 15:25:17.903 152 17423.38 72.00 53967.36 88888.00 2008-05-31 15:25:18.403 152 17423.39 72.08 53967.49 88888.00 2008-05-31 15:25:18.903 152 17423.33 72.02 53967.41 88888.00 2008-05-31 15:25:19.403 152 17423.27 71.99 53967.33 88888.00 2008-05-31 15:25:19.903 152 17423.23 71.92 53967.33 88888.00 2008-05-31 15:25:20.403 152 17423.25 71.91 53967.36 88888.00 2008-05-31 15:25:20.903 152 17423.18 71.97 53967.56 88888.00 2008-05-31 15:25:21.403 152 17423.09 71.91 53967.51 88888.00 2008-05-31 15:25:21.903 152 17423.06 71.87 53967.49 88888.00 2008-05-31 15:25:22.403 152 17423.13 71.82 53967.56 88888.00 2008-05-31 15:25:22.903 152 17423.13 71.84 53967.56 88888.00 2008-05-31 15:25:23.403 152 17423.02 71.83 53967.46 88888.00 2008-05-31 15:25:23.903 152 17423.00 71.86 53967.48 88888.00 2008-05-31 15:25:24.403 152 17422.95 71.80 53967.38 88888.00 2008-05-31 15:25:24.903 152 17423.00 71.75 53967.31 88888.00 2008-05-31 15:25:25.403 152 17423.01 71.80 53967.39 88888.00 2008-05-31 15:25:25.903 152 17423.04 71.74 53967.40 88888.00 2008-05-31 15:25:26.403 152 17423.01 71.77 53967.30 88888.00 2008-05-31 15:25:26.903 152 17422.88 71.78 53967.28 88888.00 2008-05-31 15:25:27.403 152 17422.86 71.68 53967.28 88888.00 2008-05-31 15:25:27.903 152 17422.81 71.69 53967.24 88888.00 2008-05-31 15:25:28.403 152 17422.82 71.72 53967.23 88888.00 2008-05-31 15:25:28.903 152 17422.80 71.68 53967.26 88888.00 2008-05-31 15:25:29.403 152 17422.77 71.72 53967.24 88888.00 2008-05-31 15:25:29.903 152 17422.80 71.74 53967.17 88888.00 2008-05-31 15:25:30.403 152 17422.77 71.68 53967.17 88888.00 2008-05-31 15:25:30.903 152 17422.65 71.69 53967.28 88888.00 2008-05-31 15:25:31.403 152 17422.66 71.71 53967.25 88888.00 2008-05-31 15:25:31.903 152 17422.60 71.69 53967.26 88888.00 2008-05-31 15:25:32.403 152 17422.56 71.64 53967.27 88888.00 2008-05-31 15:25:32.903 152 17422.55 71.69 53967.29 88888.00 2008-05-31 15:25:33.403 152 17422.53 71.74 53967.34 88888.00 2008-05-31 15:25:33.903 152 17422.51 71.71 53967.36 88888.00 2008-05-31 15:25:34.403 152 17422.45 71.67 53967.26 88888.00 2008-05-31 15:25:34.903 152 17422.42 71.67 53967.31 88888.00 2008-05-31 15:25:35.403 152 17422.39 71.71 53967.38 88888.00 2008-05-31 15:25:35.903 152 17422.26 71.70 53967.44 88888.00 2008-05-31 15:25:36.403 152 17422.20 71.67 53967.28 88888.00 2008-05-31 15:25:36.903 152 17422.29 71.74 53967.23 88888.00 2008-05-31 15:25:37.403 152 17422.30 71.80 53967.27 88888.00 2008-05-31 15:25:37.903 152 17422.32 71.74 53967.29 88888.00 2008-05-31 15:25:38.403 152 17422.31 71.64 53967.30 88888.00 2008-05-31 15:25:38.903 152 17422.17 71.62 53967.33 88888.00 2008-05-31 15:25:39.403 152 17422.19 71.64 53967.42 88888.00 2008-05-31 15:25:39.903 152 17422.20 71.60 53967.40 88888.00 2008-05-31 15:25:40.403 152 17422.11 71.62 53967.40 88888.00 2008-05-31 15:25:40.903 152 17422.01 71.68 53967.46 88888.00 2008-05-31 15:25:41.403 152 17422.02 71.67 53967.50 88888.00 2008-05-31 15:25:41.903 152 17421.98 71.67 53967.47 88888.00 2008-05-31 15:25:42.403 152 17421.91 71.65 53967.35 88888.00 2008-05-31 15:25:42.903 152 17421.83 71.72 53967.34 88888.00 2008-05-31 15:25:43.403 152 17421.90 71.79 53967.38 88888.00 2008-05-31 15:25:43.903 152 17421.95 71.82 53967.42 88888.00 2008-05-31 15:25:44.403 152 17422.00 71.82 53967.36 88888.00 2008-05-31 15:25:44.903 152 17422.00 71.91 53967.30 88888.00 2008-05-31 15:25:45.403 152 17421.98 71.94 53967.31 88888.00 2008-05-31 15:25:45.903 152 17421.94 71.88 53967.18 88888.00 2008-05-31 15:25:46.403 152 17421.89 71.90 53967.19 88888.00 2008-05-31 15:25:46.903 152 17421.88 71.93 53967.44 88888.00 2008-05-31 15:25:47.403 152 17421.85 71.96 53967.50 88888.00 2008-05-31 15:25:47.903 152 17421.81 72.07 53967.49 88888.00 2008-05-31 15:25:48.403 152 17421.74 72.06 53967.40 88888.00 2008-05-31 15:25:48.903 152 17421.66 72.04 53967.42 88888.00 2008-05-31 15:25:49.403 152 17421.72 72.00 53967.39 88888.00 2008-05-31 15:25:49.903 152 17421.70 72.03 53967.24 88888.00 2008-05-31 15:25:50.403 152 17421.72 72.13 53967.18 88888.00 2008-05-31 15:25:50.903 152 17421.70 72.17 53967.16 88888.00 2008-05-31 15:25:51.403 152 17421.79 72.27 53967.18 88888.00 2008-05-31 15:25:51.903 152 17421.85 72.31 53967.16 88888.00 2008-05-31 15:25:52.403 152 17421.88 72.33 53967.18 88888.00 2008-05-31 15:25:52.903 152 17421.81 72.27 53967.16 88888.00 2008-05-31 15:25:53.403 152 17421.89 72.22 53967.08 88888.00 2008-05-31 15:25:53.903 152 17421.99 72.26 53967.12 88888.00 2008-05-31 15:25:54.403 152 17422.04 72.30 53967.08 88888.00 2008-05-31 15:25:54.903 152 17422.03 72.39 53967.12 88888.00 2008-05-31 15:25:55.403 152 17421.99 72.43 53967.27 88888.00 2008-05-31 15:25:55.903 152 17421.98 72.47 53967.22 88888.00 2008-05-31 15:25:56.403 152 17421.99 72.42 53967.25 88888.00 2008-05-31 15:25:56.903 152 17421.99 72.45 53967.16 88888.00 2008-05-31 15:25:57.403 152 17422.07 72.39 53967.12 88888.00 2008-05-31 15:25:57.903 152 17422.09 72.39 53967.11 88888.00 2008-05-31 15:25:58.403 152 17422.03 72.41 53967.19 88888.00 2008-05-31 15:25:58.903 152 17422.10 72.49 53967.20 88888.00 2008-05-31 15:25:59.403 152 17422.19 72.48 53967.22 88888.00 2008-05-31 15:25:59.903 152 17422.27 72.46 53967.19 88888.00 2008-05-31 15:26:00.403 152 17422.26 72.47 53967.16 88888.00 2008-05-31 15:26:00.903 152 17422.22 72.46 53967.12 88888.00 2008-05-31 15:26:01.403 152 17422.22 72.53 53967.08 88888.00 2008-05-31 15:26:01.903 152 17422.17 72.51 53967.11 88888.00 2008-05-31 15:26:02.403 152 17422.17 72.46 53967.07 88888.00 2008-05-31 15:26:02.903 152 17422.19 72.50 53967.04 88888.00 2008-05-31 15:26:03.403 152 17422.25 72.51 53967.02 88888.00 2008-05-31 15:26:03.903 152 17422.19 72.51 53966.97 88888.00 2008-05-31 15:26:04.403 152 17422.15 72.49 53966.97 88888.00 2008-05-31 15:26:04.903 152 17422.20 72.45 53966.89 88888.00 2008-05-31 15:26:05.403 152 17422.13 72.40 53966.99 88888.00 2008-05-31 15:26:05.903 152 17422.17 72.35 53967.02 88888.00 2008-05-31 15:26:06.403 152 17422.22 72.33 53967.13 88888.00 2008-05-31 15:26:06.903 152 17422.19 72.39 53967.08 88888.00 2008-05-31 15:26:07.403 152 17422.17 72.41 53967.06 88888.00 2008-05-31 15:26:07.903 152 17422.17 72.39 53967.08 88888.00 2008-05-31 15:26:08.403 152 17422.14 72.39 53966.90 88888.00 2008-05-31 15:26:08.903 152 17422.03 72.37 53966.91 88888.00 2008-05-31 15:26:09.403 152 17422.06 72.33 53966.99 88888.00 2008-05-31 15:26:09.903 152 17422.04 72.33 53966.99 88888.00 2008-05-31 15:26:10.403 152 17422.04 72.38 53966.93 88888.00 2008-05-31 15:26:10.903 152 17422.03 72.38 53966.95 88888.00 2008-05-31 15:26:11.403 152 17421.98 72.38 53966.96 88888.00 2008-05-31 15:26:11.903 152 17421.98 72.40 53966.95 88888.00 2008-05-31 15:26:12.403 152 17421.95 72.42 53966.89 88888.00 2008-05-31 15:26:12.903 152 17421.88 72.38 53966.96 88888.00 2008-05-31 15:26:13.403 152 17421.74 72.37 53967.03 88888.00 2008-05-31 15:26:13.903 152 17421.79 72.36 53966.97 88888.00 2008-05-31 15:26:14.403 152 17421.88 72.35 53966.97 88888.00 2008-05-31 15:26:14.903 152 17421.80 72.33 53966.92 88888.00 2008-05-31 15:26:15.403 152 17421.75 72.33 53967.04 88888.00 2008-05-31 15:26:15.903 152 17421.75 72.31 53966.95 88888.00 2008-05-31 15:26:16.403 152 17421.72 72.32 53966.88 88888.00 2008-05-31 15:26:16.903 152 17421.74 72.40 53966.96 88888.00 2008-05-31 15:26:17.403 152 17421.78 72.35 53966.92 88888.00 2008-05-31 15:26:17.903 152 17421.78 72.32 53966.84 88888.00 2008-05-31 15:26:18.403 152 17421.80 72.31 53966.85 88888.00 2008-05-31 15:26:18.903 152 17421.82 72.35 53966.85 88888.00 2008-05-31 15:26:19.403 152 17421.75 72.31 53966.77 88888.00 2008-05-31 15:26:19.903 152 17421.74 72.30 53966.82 88888.00 2008-05-31 15:26:20.403 152 17421.69 72.35 53966.84 88888.00 2008-05-31 15:26:20.903 152 17421.60 72.35 53966.79 88888.00 2008-05-31 15:26:21.403 152 17421.63 72.36 53966.73 88888.00 2008-05-31 15:26:21.903 152 17421.66 72.31 53966.73 88888.00 2008-05-31 15:26:22.403 152 17421.64 72.22 53966.82 88888.00 2008-05-31 15:26:22.903 152 17421.66 72.23 53966.89 88888.00 2008-05-31 15:26:23.403 152 17421.68 72.26 53966.92 88888.00 2008-05-31 15:26:23.903 152 17421.71 72.22 53966.94 88888.00 2008-05-31 15:26:24.403 152 17421.65 72.16 53966.91 88888.00 2008-05-31 15:26:24.903 152 17421.71 72.21 53966.89 88888.00 2008-05-31 15:26:25.403 152 17421.71 72.19 53966.81 88888.00 2008-05-31 15:26:25.903 152 17421.71 72.10 53966.83 88888.00 2008-05-31 15:26:26.403 152 17421.76 72.02 53966.89 88888.00 2008-05-31 15:26:26.903 152 17421.73 72.01 53966.80 88888.00 2008-05-31 15:26:27.403 152 17421.81 72.02 53966.79 88888.00 2008-05-31 15:26:27.903 152 17421.89 71.94 53966.75 88888.00 2008-05-31 15:26:28.403 152 17421.90 71.98 53966.88 88888.00 2008-05-31 15:26:28.903 152 17421.90 71.96 53966.95 88888.00 2008-05-31 15:26:29.403 152 17422.01 71.91 53966.97 88888.00 2008-05-31 15:26:29.903 152 17422.10 71.89 53966.96 88888.00 2008-05-31 15:26:30.403 152 17422.11 71.97 53966.93 88888.00 2008-05-31 15:26:30.903 152 17422.12 72.02 53967.00 88888.00 2008-05-31 15:26:31.403 152 17422.06 72.02 53966.91 88888.00 2008-05-31 15:26:31.903 152 17422.13 71.91 53966.74 88888.00 2008-05-31 15:26:32.403 152 17422.13 71.84 53966.71 88888.00 2008-05-31 15:26:32.903 152 17422.14 71.82 53966.73 88888.00 2008-05-31 15:26:33.403 152 17422.21 71.83 53966.70 88888.00 2008-05-31 15:26:33.903 152 17422.24 71.78 53966.75 88888.00 2008-05-31 15:26:34.403 152 17422.21 71.75 53966.82 88888.00 2008-05-31 15:26:34.903 152 17422.23 71.71 53966.79 88888.00 2008-05-31 15:26:35.403 152 17422.27 71.78 53966.73 88888.00 2008-05-31 15:26:35.903 152 17422.39 71.77 53966.82 88888.00 2008-05-31 15:26:36.403 152 17422.42 71.71 53966.84 88888.00 2008-05-31 15:26:36.903 152 17422.44 71.80 53966.82 88888.00 2008-05-31 15:26:37.403 152 17422.42 71.77 53966.86 88888.00 2008-05-31 15:26:37.903 152 17422.49 71.75 53966.79 88888.00 2008-05-31 15:26:38.403 152 17422.49 71.75 53966.68 88888.00 2008-05-31 15:26:38.903 152 17422.47 71.78 53966.72 88888.00 2008-05-31 15:26:39.403 152 17422.50 71.75 53966.68 88888.00 2008-05-31 15:26:39.903 152 17422.62 71.75 53966.69 88888.00 2008-05-31 15:26:40.403 152 17422.55 71.75 53966.71 88888.00 2008-05-31 15:26:40.903 152 17422.52 71.65 53966.66 88888.00 2008-05-31 15:26:41.403 152 17422.52 71.71 53966.70 88888.00 2008-05-31 15:26:41.903 152 17422.58 71.77 53966.77 88888.00 2008-05-31 15:26:42.403 152 17422.66 71.77 53966.81 88888.00 2008-05-31 15:26:42.903 152 17422.64 71.77 53966.74 88888.00 2008-05-31 15:26:43.403 152 17422.68 71.72 53966.81 88888.00 2008-05-31 15:26:43.903 152 17422.66 71.80 53966.84 88888.00 2008-05-31 15:26:44.403 152 17422.58 71.79 53966.73 88888.00 2008-05-31 15:26:44.903 152 17422.54 71.72 53966.74 88888.00 2008-05-31 15:26:45.403 152 17422.65 71.64 53966.81 88888.00 2008-05-31 15:26:45.903 152 17422.72 71.60 53966.81 88888.00 2008-05-31 15:26:46.403 152 17422.70 71.57 53966.82 88888.00 2008-05-31 15:26:46.903 152 17422.74 71.53 53966.91 88888.00 2008-05-31 15:26:47.403 152 17422.85 71.51 53966.82 88888.00 2008-05-31 15:26:47.903 152 17422.97 71.44 53966.74 88888.00 2008-05-31 15:26:48.403 152 17422.95 71.49 53966.79 88888.00 2008-05-31 15:26:48.903 152 17422.97 71.48 53966.86 88888.00 2008-05-31 15:26:49.403 152 17422.97 71.40 53966.79 88888.00 2008-05-31 15:26:49.903 152 17423.03 71.29 53966.75 88888.00 2008-05-31 15:26:50.403 152 17423.15 71.28 53966.72 88888.00 2008-05-31 15:26:50.903 152 17423.16 71.35 53966.69 88888.00 2008-05-31 15:26:51.403 152 17423.13 71.30 53966.72 88888.00 2008-05-31 15:26:51.903 152 17423.11 71.21 53966.72 88888.00 2008-05-31 15:26:52.403 152 17423.12 71.24 53966.74 88888.00 2008-05-31 15:26:52.903 152 17423.09 71.25 53966.73 88888.00 2008-05-31 15:26:53.403 152 17423.16 71.26 53966.70 88888.00 2008-05-31 15:26:53.903 152 17423.16 71.13 53966.62 88888.00 2008-05-31 15:26:54.403 152 17423.15 71.06 53966.69 88888.00 2008-05-31 15:26:54.903 152 17423.16 71.08 53966.74 88888.00 2008-05-31 15:26:55.403 152 17423.11 71.04 53966.67 88888.00 2008-05-31 15:26:55.903 152 17423.11 71.00 53966.70 88888.00 2008-05-31 15:26:56.403 152 17423.08 70.94 53966.75 88888.00 2008-05-31 15:26:56.903 152 17423.01 70.89 53966.77 88888.00 2008-05-31 15:26:57.403 152 17422.96 70.89 53966.74 88888.00 2008-05-31 15:26:57.903 152 17422.95 70.86 53966.66 88888.00 2008-05-31 15:26:58.403 152 17422.94 70.81 53966.63 88888.00 2008-05-31 15:26:58.903 152 17422.91 70.85 53966.58 88888.00 2008-05-31 15:26:59.403 152 17422.91 70.89 53966.55 88888.00 2008-05-31 15:26:59.903 152 17422.92 70.84 53966.59 88888.00 2008-05-31 15:27:00.403 152 17422.92 70.79 53966.58 88888.00 2008-05-31 15:27:00.903 152 17422.91 70.76 53966.60 88888.00 2008-05-31 15:27:01.403 152 17422.90 70.81 53966.60 88888.00 2008-05-31 15:27:01.903 152 17422.84 70.83 53966.57 88888.00 2008-05-31 15:27:02.403 152 17422.84 70.77 53966.53 88888.00 2008-05-31 15:27:02.903 152 17422.90 70.85 53966.49 88888.00 2008-05-31 15:27:03.403 152 17422.90 70.85 53966.57 88888.00 2008-05-31 15:27:03.903 152 17422.88 70.84 53966.61 88888.00 2008-05-31 15:27:04.403 152 17422.86 70.83 53966.59 88888.00 2008-05-31 15:27:04.903 152 17422.81 70.90 53966.59 88888.00 2008-05-31 15:27:05.403 152 17422.80 70.95 53966.59 88888.00 2008-05-31 15:27:05.903 152 17422.75 70.97 53966.55 88888.00 2008-05-31 15:27:06.403 152 17422.76 71.04 53966.53 88888.00 2008-05-31 15:27:06.903 152 17422.75 71.05 53966.50 88888.00 2008-05-31 15:27:07.403 152 17422.88 71.09 53966.37 88888.00 2008-05-31 15:27:07.903 152 17422.91 71.08 53966.41 88888.00 2008-05-31 15:27:08.403 152 17422.93 71.01 53966.49 88888.00 2008-05-31 15:27:08.903 152 17422.95 71.05 53966.53 88888.00 2008-05-31 15:27:09.403 152 17422.91 71.10 53966.60 88888.00 2008-05-31 15:27:09.903 152 17422.90 71.11 53966.60 88888.00 2008-05-31 15:27:10.403 152 17422.95 71.14 53966.53 88888.00 2008-05-31 15:27:10.903 152 17422.97 71.14 53966.41 88888.00 2008-05-31 15:27:11.403 152 17422.98 71.18 53966.47 88888.00 2008-05-31 15:27:11.903 152 17422.94 71.28 53966.45 88888.00 2008-05-31 15:27:12.403 152 17423.00 71.28 53966.48 88888.00 2008-05-31 15:27:12.903 152 17422.98 71.30 53966.37 88888.00 2008-05-31 15:27:13.403 152 17422.96 71.36 53966.39 88888.00 2008-05-31 15:27:13.903 152 17423.09 71.42 53966.46 88888.00 2008-05-31 15:27:14.403 152 17423.09 71.40 53966.44 88888.00 2008-05-31 15:27:14.903 152 17423.08 71.38 53966.57 88888.00 2008-05-31 15:27:15.403 152 17423.09 71.39 53966.52 88888.00 2008-05-31 15:27:15.903 152 17423.15 71.35 53966.55 88888.00 2008-05-31 15:27:16.403 152 17423.17 71.38 53966.64 88888.00 2008-05-31 15:27:16.903 152 17423.16 71.34 53966.62 88888.00 2008-05-31 15:27:17.403 152 17423.16 71.34 53966.61 88888.00 2008-05-31 15:27:17.903 152 17423.16 71.31 53966.62 88888.00 2008-05-31 15:27:18.403 152 17423.26 71.31 53966.60 88888.00 2008-05-31 15:27:18.903 152 17423.42 71.29 53966.60 88888.00 2008-05-31 15:27:19.403 152 17423.48 71.25 53966.64 88888.00 2008-05-31 15:27:19.903 152 17423.54 71.21 53966.68 88888.00 2008-05-31 15:27:20.403 152 17423.64 71.14 53966.74 88888.00 2008-05-31 15:27:20.903 152 17423.77 71.09 53966.75 88888.00 2008-05-31 15:27:21.403 152 17423.93 71.09 53966.75 88888.00 2008-05-31 15:27:21.903 152 17423.93 71.13 53966.61 88888.00 2008-05-31 15:27:22.403 152 17423.98 71.08 53966.63 88888.00 2008-05-31 15:27:22.903 152 17424.06 71.04 53966.74 88888.00 2008-05-31 15:27:23.403 152 17424.17 71.02 53966.58 88888.00 2008-05-31 15:27:23.903 152 17424.27 70.92 53966.53 88888.00 2008-05-31 15:27:24.403 152 17424.33 70.83 53966.57 88888.00 2008-05-31 15:27:24.903 152 17424.37 70.83 53966.60 88888.00 2008-05-31 15:27:25.403 152 17424.46 70.77 53966.55 88888.00 2008-05-31 15:27:25.903 152 17424.61 70.72 53966.52 88888.00 2008-05-31 15:27:26.403 152 17424.62 70.64 53966.60 88888.00 2008-05-31 15:27:26.903 152 17424.68 70.54 53966.60 88888.00 2008-05-31 15:27:27.403 152 17424.79 70.48 53966.48 88888.00 2008-05-31 15:27:27.903 152 17424.85 70.48 53966.38 88888.00 2008-05-31 15:27:28.403 152 17424.91 70.41 53966.43 88888.00 2008-05-31 15:27:28.903 152 17424.92 70.35 53966.46 88888.00 2008-05-31 15:27:29.403 152 17424.94 70.28 53966.47 88888.00 2008-05-31 15:27:29.903 152 17424.91 70.24 53966.59 88888.00 2008-05-31 15:27:30.403 152 17424.95 70.16 53966.52 88888.00 2008-05-31 15:27:30.903 152 17425.01 70.14 53966.45 88888.00 2008-05-31 15:27:31.403 152 17424.98 70.05 53966.40 88888.00 2008-05-31 15:27:31.903 152 17424.98 69.94 53966.37 88888.00 2008-05-31 15:27:32.403 152 17424.97 69.93 53966.41 88888.00 2008-05-31 15:27:32.903 152 17425.00 69.96 53966.52 88888.00 2008-05-31 15:27:33.403 152 17425.01 69.93 53966.39 88888.00 2008-05-31 15:27:33.903 152 17425.02 69.91 53966.37 88888.00 2008-05-31 15:27:34.403 152 17425.04 69.88 53966.44 88888.00 2008-05-31 15:27:34.903 152 17424.98 69.86 53966.50 88888.00 2008-05-31 15:27:35.403 152 17425.04 69.82 53966.47 88888.00 2008-05-31 15:27:35.903 152 17424.99 69.79 53966.38 88888.00 2008-05-31 15:27:36.403 152 17424.97 69.79 53966.44 88888.00 2008-05-31 15:27:36.903 152 17424.97 69.72 53966.45 88888.00 2008-05-31 15:27:37.403 152 17424.92 69.73 53966.33 88888.00 2008-05-31 15:27:37.903 152 17424.96 69.69 53966.35 88888.00 2008-05-31 15:27:38.403 152 17424.99 69.63 53966.37 88888.00 2008-05-31 15:27:38.903 152 17425.00 69.57 53966.39 88888.00 2008-05-31 15:27:39.403 152 17424.92 69.59 53966.40 88888.00 2008-05-31 15:27:39.903 152 17424.94 69.66 53966.47 88888.00 2008-05-31 15:27:40.403 152 17424.91 69.63 53966.55 88888.00 2008-05-31 15:27:40.903 152 17424.87 69.64 53966.49 88888.00 2008-05-31 15:27:41.403 152 17424.90 69.66 53966.53 88888.00 2008-05-31 15:27:41.903 152 17424.85 69.58 53966.44 88888.00 2008-05-31 15:27:42.403 152 17424.88 69.60 53966.38 88888.00 2008-05-31 15:27:42.903 152 17424.97 69.64 53966.38 88888.00 2008-05-31 15:27:43.403 152 17424.95 69.68 53966.45 88888.00 2008-05-31 15:27:43.903 152 17424.95 69.62 53966.45 88888.00 2008-05-31 15:27:44.403 152 17424.94 69.68 53966.43 88888.00 2008-05-31 15:27:44.903 152 17425.04 69.75 53966.47 88888.00 2008-05-31 15:27:45.403 152 17425.25 69.70 53966.49 88888.00 2008-05-31 15:27:45.903 152 17425.28 69.81 53966.48 88888.00 2008-05-31 15:27:46.403 152 17425.23 69.79 53966.49 88888.00 2008-05-31 15:27:46.903 152 17425.23 69.86 53966.50 88888.00 2008-05-31 15:27:47.403 152 17425.22 69.78 53966.44 88888.00 2008-05-31 15:27:47.903 152 17425.22 69.76 53966.44 88888.00 2008-05-31 15:27:48.403 152 17425.27 69.85 53966.48 88888.00 2008-05-31 15:27:48.903 152 17425.39 69.87 53966.52 88888.00 2008-05-31 15:27:49.403 152 17425.42 69.87 53966.56 88888.00 2008-05-31 15:27:49.903 152 17425.39 69.81 53966.61 88888.00 2008-05-31 15:27:50.403 152 17425.48 69.77 53966.55 88888.00 2008-05-31 15:27:50.903 152 17425.49 69.77 53966.47 88888.00 2008-05-31 15:27:51.403 152 17425.49 69.76 53966.45 88888.00 2008-05-31 15:27:51.903 152 17425.53 69.74 53966.49 88888.00 2008-05-31 15:27:52.403 152 17425.67 69.76 53966.47 88888.00 2008-05-31 15:27:52.903 152 17425.70 69.82 53966.46 88888.00 2008-05-31 15:27:53.403 152 17425.70 69.81 53966.43 88888.00 2008-05-31 15:27:53.903 152 17425.67 69.75 53966.47 88888.00 2008-05-31 15:27:54.403 152 17425.72 69.76 53966.50 88888.00 2008-05-31 15:27:54.903 152 17425.76 69.69 53966.41 88888.00 2008-05-31 15:27:55.403 152 17425.83 69.68 53966.29 88888.00 2008-05-31 15:27:55.903 152 17425.90 69.69 53966.32 88888.00 2008-05-31 15:27:56.403 152 17425.86 69.69 53966.43 88888.00 2008-05-31 15:27:56.903 152 17425.82 69.67 53966.43 88888.00 2008-05-31 15:27:57.403 152 17425.81 69.62 53966.39 88888.00 2008-05-31 15:27:57.903 152 17425.86 69.54 53966.38 88888.00 2008-05-31 15:27:58.403 152 17425.93 69.56 53966.37 88888.00 2008-05-31 15:27:58.903 152 17426.10 69.54 53966.26 88888.00 2008-05-31 15:27:59.403 152 17426.12 69.60 53966.30 88888.00 2008-05-31 15:27:59.903 152 17426.11 69.53 53966.35 88888.00 2008-05-31 15:28:00.403 152 17426.02 69.55 53966.33 88888.00 2008-05-31 15:28:00.903 152 17426.10 69.50 53966.46 88888.00 2008-05-31 15:28:01.403 152 17426.17 69.47 53966.44 88888.00 2008-05-31 15:28:01.903 152 17426.18 69.54 53966.34 88888.00 2008-05-31 15:28:02.403 152 17426.29 69.58 53966.33 88888.00 2008-05-31 15:28:02.903 152 17426.31 69.59 53966.50 88888.00 2008-05-31 15:28:03.403 152 17426.35 69.53 53966.49 88888.00 2008-05-31 15:28:03.903 152 17426.38 69.57 53966.34 88888.00 2008-05-31 15:28:04.403 152 17426.39 69.57 53966.35 88888.00 2008-05-31 15:28:04.903 152 17426.42 69.54 53966.33 88888.00 2008-05-31 15:28:05.403 152 17426.49 69.45 53966.26 88888.00 2008-05-31 15:28:05.903 152 17426.59 69.47 53966.29 88888.00 2008-05-31 15:28:06.403 152 17426.59 69.48 53966.24 88888.00 2008-05-31 15:28:06.903 152 17426.56 69.47 53966.30 88888.00 2008-05-31 15:28:07.403 152 17426.61 69.47 53966.28 88888.00 2008-05-31 15:28:07.903 152 17426.75 69.46 53966.32 88888.00 2008-05-31 15:28:08.403 152 17426.88 69.37 53966.37 88888.00 2008-05-31 15:28:08.903 152 17426.95 69.26 53966.33 88888.00 2008-05-31 15:28:09.403 152 17426.99 69.25 53966.27 88888.00 2008-05-31 15:28:09.903 152 17427.02 69.19 53966.29 88888.00 2008-05-31 15:28:10.403 152 17427.02 69.21 53966.38 88888.00 2008-05-31 15:28:10.903 152 17427.03 69.24 53966.35 88888.00 2008-05-31 15:28:11.403 152 17427.09 69.13 53966.40 88888.00 2008-05-31 15:28:11.903 152 17427.24 69.08 53966.30 88888.00 2008-05-31 15:28:12.403 152 17427.34 69.06 53966.35 88888.00 2008-05-31 15:28:12.903 152 17427.33 69.04 53966.45 88888.00 2008-05-31 15:28:13.403 152 17427.45 68.94 53966.35 88888.00 2008-05-31 15:28:13.903 152 17427.46 68.89 53966.33 88888.00 2008-05-31 15:28:14.403 152 17427.53 68.95 53966.33 88888.00 2008-05-31 15:28:14.903 152 17427.55 68.95 53966.28 88888.00 2008-05-31 15:28:15.403 152 17427.61 68.87 53966.33 88888.00 2008-05-31 15:28:15.903 152 17427.74 68.70 53966.26 88888.00 2008-05-31 15:28:16.403 152 17427.77 68.67 53966.23 88888.00 2008-05-31 15:28:16.903 152 17427.84 68.65 53966.23 88888.00 2008-05-31 15:28:17.403 152 17427.90 68.57 53966.21 88888.00 2008-05-31 15:28:17.903 152 17427.90 68.59 53966.21 88888.00 2008-05-31 15:28:18.403 152 17427.90 68.49 53966.24 88888.00 2008-05-31 15:28:18.903 152 17427.82 68.49 53966.27 88888.00 2008-05-31 15:28:19.403 152 17427.86 68.56 53966.26 88888.00 2008-05-31 15:28:19.903 152 17427.91 68.51 53966.26 88888.00 2008-05-31 15:28:20.403 152 17428.01 68.45 53966.23 88888.00 2008-05-31 15:28:20.903 152 17428.03 68.37 53966.17 88888.00 2008-05-31 15:28:21.403 152 17428.06 68.32 53966.21 88888.00 2008-05-31 15:28:21.903 152 17428.08 68.31 53966.19 88888.00 2008-05-31 15:28:22.403 152 17428.11 68.26 53966.28 88888.00 2008-05-31 15:28:22.903 152 17428.08 68.16 53966.41 88888.00 2008-05-31 15:28:23.403 152 17428.02 68.04 53966.38 88888.00 2008-05-31 15:28:23.903 152 17427.98 68.01 53966.21 88888.00 2008-05-31 15:28:24.403 152 17428.06 68.03 53966.28 88888.00 2008-05-31 15:28:24.903 152 17428.09 68.00 53966.34 88888.00 2008-05-31 15:28:25.403 152 17428.12 67.93 53966.25 88888.00 2008-05-31 15:28:25.903 152 17428.13 67.88 53966.12 88888.00 2008-05-31 15:28:26.403 152 17428.08 67.91 53966.15 88888.00 2008-05-31 15:28:26.903 152 17428.02 67.89 53966.25 88888.00 2008-05-31 15:28:27.403 152 17427.96 67.80 53966.21 88888.00 2008-05-31 15:28:27.903 152 17427.88 67.77 53966.32 88888.00 2008-05-31 15:28:28.403 152 17427.97 67.78 53966.37 88888.00 2008-05-31 15:28:28.903 152 17428.01 67.81 53966.34 88888.00 2008-05-31 15:28:29.403 152 17427.96 67.80 53966.29 88888.00 2008-05-31 15:28:29.903 152 17427.84 67.81 53966.43 88888.00 2008-05-31 15:28:30.403 152 17427.74 67.65 53966.53 88888.00 2008-05-31 15:28:30.903 152 17427.73 67.64 53966.56 88888.00 2008-05-31 15:28:31.403 152 17427.68 67.68 53966.52 88888.00 2008-05-31 15:28:31.903 152 17427.67 67.69 53966.49 88888.00 2008-05-31 15:28:32.403 152 17427.56 67.68 53966.49 88888.00 2008-05-31 15:28:32.903 152 17427.55 67.69 53966.48 88888.00 2008-05-31 15:28:33.403 152 17427.52 67.59 53966.47 88888.00 2008-05-31 15:28:33.903 152 17427.47 67.54 53966.40 88888.00 2008-05-31 15:28:34.403 152 17427.41 67.55 53966.41 88888.00 2008-05-31 15:28:34.903 152 17427.30 67.59 53966.44 88888.00 2008-05-31 15:28:35.403 152 17427.23 67.64 53966.45 88888.00 2008-05-31 15:28:35.903 152 17427.19 67.59 53966.56 88888.00 2008-05-31 15:28:36.403 152 17427.14 67.53 53966.53 88888.00 2008-05-31 15:28:36.903 152 17427.15 67.60 53966.56 88888.00 2008-05-31 15:28:37.403 152 17427.09 67.63 53966.58 88888.00 2008-05-31 15:28:37.903 152 17427.00 67.54 53966.57 88888.00 2008-05-31 15:28:38.403 152 17427.00 67.51 53966.56 88888.00 2008-05-31 15:28:38.903 152 17427.01 67.52 53966.52 88888.00 2008-05-31 15:28:39.403 152 17427.01 67.52 53966.64 88888.00 2008-05-31 15:28:39.903 152 17426.92 67.45 53966.71 88888.00 2008-05-31 15:28:40.403 152 17426.81 67.42 53966.70 88888.00 2008-05-31 15:28:40.903 152 17426.94 67.33 53966.68 88888.00 2008-05-31 15:28:41.403 152 17426.86 67.32 53966.60 88888.00 2008-05-31 15:28:41.903 152 17426.86 67.30 53966.64 88888.00 2008-05-31 15:28:42.403 152 17426.92 67.29 53966.64 88888.00 2008-05-31 15:28:42.903 152 17426.95 67.28 53966.64 88888.00 2008-05-31 15:28:43.403 152 17426.94 67.25 53966.71 88888.00 2008-05-31 15:28:43.903 152 17427.02 67.29 53966.61 88888.00 2008-05-31 15:28:44.403 152 17427.05 67.35 53966.61 88888.00 2008-05-31 15:28:44.903 152 17427.02 67.35 53966.63 88888.00 2008-05-31 15:28:45.400 152 17427.06 67.29 53966.73 88888.00 2008-05-31 15:28:45.900 152 17427.09 67.38 53966.72 88888.00 2008-05-31 15:28:46.400 152 17427.06 67.30 53966.64 88888.00 2008-05-31 15:28:46.900 152 17427.01 67.25 53966.67 88888.00 2008-05-31 15:28:47.400 152 17427.01 67.29 53966.82 88888.00 2008-05-31 15:28:47.900 152 17426.98 67.25 53966.86 88888.00 2008-05-31 15:28:48.400 152 17427.10 67.22 53966.88 88888.00 2008-05-31 15:28:48.900 152 17427.10 67.14 53966.84 88888.00 2008-05-31 15:28:49.400 152 17427.09 67.12 53966.77 88888.00 2008-05-31 15:28:49.900 152 17427.09 67.08 53966.82 88888.00 2008-05-31 15:28:50.400 152 17427.12 66.93 53966.72 88888.00 2008-05-31 15:28:50.900 152 17427.21 66.87 53966.68 88888.00 2008-05-31 15:28:51.400 152 17427.30 66.90 53966.64 88888.00 2008-05-31 15:28:51.900 152 17427.37 66.87 53966.60 88888.00 2008-05-31 15:28:52.400 152 17427.45 66.80 53966.55 88888.00 2008-05-31 15:28:52.900 152 17427.50 66.70 53966.59 88888.00 2008-05-31 15:28:53.400 152 17427.56 66.67 53966.44 88888.00 2008-05-31 15:28:53.900 152 17427.55 66.55 53966.49 88888.00 2008-05-31 15:28:54.400 152 17427.62 66.45 53966.56 88888.00 2008-05-31 15:28:54.900 152 17427.71 66.40 53966.53 88888.00 2008-05-31 15:28:55.400 152 17427.81 66.36 53966.56 88888.00 2008-05-31 15:28:55.900 152 17427.96 66.27 53966.61 88888.00 2008-05-31 15:28:56.400 152 17428.00 66.16 53966.60 88888.00 2008-05-31 15:28:56.900 152 17427.96 65.95 53966.60 88888.00 2008-05-31 15:28:57.400 152 17427.96 65.87 53966.60 88888.00 2008-05-31 15:28:57.900 152 17428.03 65.78 53966.58 88888.00 2008-05-31 15:28:58.400 152 17428.13 65.69 53966.63 88888.00 2008-05-31 15:28:58.900 152 17428.12 65.62 53966.68 88888.00 2008-05-31 15:28:59.400 152 17428.14 65.53 53966.63 88888.00 2008-05-31 15:28:59.900 152 17428.26 65.38 53966.61 88888.00 2008-05-31 15:29:00.400 152 17428.34 65.27 53966.61 88888.00 2008-05-31 15:29:00.900 152 17428.43 65.17 53966.69 88888.00 2008-05-31 15:29:01.400 152 17428.38 64.99 53966.71 88888.00 2008-05-31 15:29:01.900 152 17428.48 64.87 53966.74 88888.00 2008-05-31 15:29:02.400 152 17428.51 64.78 53966.73 88888.00 2008-05-31 15:29:02.900 152 17428.51 64.74 53966.75 88888.00 2008-05-31 15:29:03.400 152 17428.64 64.62 53966.77 88888.00 2008-05-31 15:29:03.900 152 17428.72 64.46 53966.64 88888.00 2008-05-31 15:29:04.400 152 17428.65 64.33 53966.56 88888.00 2008-05-31 15:29:04.900 152 17428.64 64.17 53966.56 88888.00 2008-05-31 15:29:05.400 152 17428.68 64.00 53966.48 88888.00 2008-05-31 15:29:05.900 152 17428.77 63.83 53966.50 88888.00 2008-05-31 15:29:06.400 152 17428.89 63.74 53966.49 88888.00 2008-05-31 15:29:06.900 152 17428.89 63.55 53966.53 88888.00 2008-05-31 15:29:07.400 152 17428.85 63.47 53966.50 88888.00 2008-05-31 15:29:07.900 152 17428.90 63.39 53966.49 88888.00 2008-05-31 15:29:08.400 152 17428.89 63.33 53966.53 88888.00 2008-05-31 15:29:08.900 152 17428.87 63.21 53966.56 88888.00 2008-05-31 15:29:09.400 152 17428.94 63.12 53966.64 88888.00 2008-05-31 15:29:09.900 152 17429.02 63.02 53966.66 88888.00 2008-05-31 15:29:10.400 152 17428.99 62.99 53966.57 88888.00 2008-05-31 15:29:10.900 152 17429.10 62.90 53966.58 88888.00 2008-05-31 15:29:11.400 152 17429.15 62.89 53966.49 88888.00 2008-05-31 15:29:11.900 152 17429.15 62.84 53966.61 88888.00 2008-05-31 15:29:12.400 152 17429.17 62.79 53966.66 88888.00 2008-05-31 15:29:12.900 152 17429.18 62.75 53966.63 88888.00 2008-05-31 15:29:13.400 152 17429.20 62.72 53966.60 88888.00 2008-05-31 15:29:13.900 152 17429.25 62.58 53966.63 88888.00 2008-05-31 15:29:14.400 152 17429.21 62.53 53966.58 88888.00 2008-05-31 15:29:14.900 152 17429.21 62.46 53966.59 88888.00 2008-05-31 15:29:15.400 152 17429.18 62.46 53966.57 88888.00 2008-05-31 15:29:15.900 152 17429.17 62.44 53966.59 88888.00 2008-05-31 15:29:16.400 152 17429.18 62.42 53966.62 88888.00 2008-05-31 15:29:16.900 152 17429.18 62.36 53966.58 88888.00 2008-05-31 15:29:17.400 152 17429.16 62.24 53966.59 88888.00 2008-05-31 15:29:17.900 152 17429.09 62.16 53966.66 88888.00 2008-05-31 15:29:18.400 152 17429.10 62.16 53966.68 88888.00 2008-05-31 15:29:18.900 152 17429.15 62.08 53966.66 88888.00 2008-05-31 15:29:19.400 152 17429.16 62.03 53966.60 88888.00 2008-05-31 15:29:19.900 152 17429.20 61.99 53966.53 88888.00 2008-05-31 15:29:20.400 152 17429.21 61.97 53966.59 88888.00 2008-05-31 15:29:20.900 152 17429.33 61.88 53966.64 88888.00 2008-05-31 15:29:21.400 152 17429.31 61.86 53966.60 88888.00 2008-05-31 15:29:21.900 152 17429.25 61.87 53966.57 88888.00 2008-05-31 15:29:22.400 152 17429.18 61.82 53966.66 88888.00 2008-05-31 15:29:22.900 152 17429.11 61.82 53966.70 88888.00 2008-05-31 15:29:23.400 152 17429.17 61.86 53966.67 88888.00 2008-05-31 15:29:23.900 152 17429.26 61.84 53966.61 88888.00 2008-05-31 15:29:24.400 152 17429.27 61.78 53966.53 88888.00 2008-05-31 15:29:24.900 152 17429.18 61.73 53966.63 88888.00 2008-05-31 15:29:25.400 152 17429.16 61.67 53966.61 88888.00 2008-05-31 15:29:25.900 152 17429.20 61.70 53966.56 88888.00 2008-05-31 15:29:26.400 152 17429.17 61.65 53966.56 88888.00 2008-05-31 15:29:26.900 152 17429.17 61.66 53966.59 88888.00 2008-05-31 15:29:27.400 152 17429.14 61.59 53966.59 88888.00 2008-05-31 15:29:27.900 152 17429.09 61.54 53966.64 88888.00 2008-05-31 15:29:28.400 152 17429.14 61.52 53966.72 88888.00 2008-05-31 15:29:28.900 152 17429.19 61.54 53966.71 88888.00 2008-05-31 15:29:29.400 152 17429.26 61.53 53966.71 88888.00 2008-05-31 15:29:29.900 152 17429.31 61.35 53966.70 88888.00 2008-05-31 15:29:30.400 152 17429.26 61.21 53966.61 88888.00 2008-05-31 15:29:30.900 152 17429.30 61.20 53966.62 88888.00 2008-05-31 15:29:31.400 152 17429.27 61.08 53966.72 88888.00 2008-05-31 15:29:31.900 152 17429.28 61.05 53966.73 88888.00 2008-05-31 15:29:32.400 152 17429.26 60.98 53966.73 88888.00 2008-05-31 15:29:32.900 152 17429.29 60.89 53966.70 88888.00 2008-05-31 15:29:33.400 152 17429.31 60.91 53966.72 88888.00 2008-05-31 15:29:33.900 152 17429.31 60.85 53966.68 88888.00 2008-05-31 15:29:34.400 152 17429.47 60.81 53966.59 88888.00 2008-05-31 15:29:34.900 152 17429.46 60.80 53966.59 88888.00 2008-05-31 15:29:35.400 152 17429.54 60.67 53966.61 88888.00 2008-05-31 15:29:35.900 152 17429.53 60.66 53966.55 88888.00 2008-05-31 15:29:36.400 152 17429.50 60.59 53966.53 88888.00 2008-05-31 15:29:36.900 152 17429.47 60.59 53966.55 88888.00 2008-05-31 15:29:37.400 152 17429.53 60.65 53966.50 88888.00 2008-05-31 15:29:37.900 152 17429.58 60.58 53966.50 88888.00 2008-05-31 15:29:38.400 152 17429.58 60.56 53966.48 88888.00 2008-05-31 15:29:38.900 152 17429.60 60.55 53966.48 88888.00 2008-05-31 15:29:39.400 152 17429.59 60.46 53966.57 88888.00 2008-05-31 15:29:39.900 152 17429.55 60.35 53966.53 88888.00 2008-05-31 15:29:40.400 152 17429.56 60.40 53966.59 88888.00 2008-05-31 15:29:40.900 152 17429.67 60.32 53966.56 88888.00 2008-05-31 15:29:41.400 152 17429.70 60.25 53966.48 88888.00 2008-05-31 15:29:41.900 152 17429.85 60.21 53966.40 88888.00 2008-05-31 15:29:42.400 152 17429.87 60.18 53966.48 88888.00 2008-05-31 15:29:42.900 152 17429.87 60.12 53966.58 88888.00 2008-05-31 15:29:43.400 152 17429.81 60.08 53966.56 88888.00 2008-05-31 15:29:43.900 152 17429.87 60.07 53966.52 88888.00 2008-05-31 15:29:44.400 152 17429.87 59.99 53966.50 88888.00 2008-05-31 15:29:44.900 152 17429.95 59.97 53966.46 88888.00 2008-05-31 15:29:45.400 152 17429.92 60.00 53966.56 88888.00 2008-05-31 15:29:45.900 152 17429.94 59.94 53966.55 88888.00 2008-05-31 15:29:46.400 152 17429.95 59.88 53966.52 88888.00 2008-05-31 15:29:46.900 152 17429.98 59.88 53966.48 88888.00 2008-05-31 15:29:47.400 152 17430.02 59.86 53966.50 88888.00 2008-05-31 15:29:47.900 152 17430.02 59.84 53966.45 88888.00 2008-05-31 15:29:48.400 152 17430.10 59.89 53966.50 88888.00 2008-05-31 15:29:48.900 152 17430.15 59.89 53966.48 88888.00 2008-05-31 15:29:49.400 152 17430.19 59.83 53966.55 88888.00 2008-05-31 15:29:49.900 152 17430.19 59.89 53966.64 88888.00 2008-05-31 15:29:50.400 152 17430.13 59.90 53966.56 88888.00 2008-05-31 15:29:50.900 152 17430.19 59.93 53966.55 88888.00 2008-05-31 15:29:51.400 152 17430.13 59.91 53966.50 88888.00 2008-05-31 15:29:51.900 152 17430.11 59.94 53966.60 88888.00 2008-05-31 15:29:52.400 152 17430.10 59.91 53966.66 88888.00 2008-05-31 15:29:52.900 152 17430.15 59.94 53966.69 88888.00 2008-05-31 15:29:53.400 152 17430.29 59.96 53966.58 88888.00 2008-05-31 15:29:53.900 152 17430.27 59.93 53966.58 88888.00 2008-05-31 15:29:54.400 152 17430.23 59.96 53966.56 88888.00 2008-05-31 15:29:54.900 152 17430.19 59.98 53966.59 88888.00 2008-05-31 15:29:55.400 152 17430.17 59.94 53966.60 88888.00 2008-05-31 15:29:55.900 152 17430.08 59.96 53966.68 88888.00 2008-05-31 15:29:56.400 152 17430.10 60.01 53966.78 88888.00 2008-05-31 15:29:56.900 152 17430.18 60.13 53966.78 88888.00 2008-05-31 15:29:57.400 152 17430.16 60.20 53966.73 88888.00 2008-05-31 15:29:57.900 152 17430.19 60.22 53966.73 88888.00 2008-05-31 15:29:58.400 152 17430.15 60.18 53966.83 88888.00 2008-05-31 15:29:58.900 152 17430.01 60.26 53966.79 88888.00 2008-05-31 15:29:59.400 152 17429.97 60.25 53966.79 88888.00 2008-05-31 15:29:59.900 152 17429.96 60.28 53966.83 88888.00 2008-05-31 15:30:00.400 152 17429.94 60.43 53966.79 88888.00 2008-05-31 15:30:00.900 152 17429.78 60.57 53966.72 88888.00 2008-05-31 15:30:01.400 152 17429.70 60.66 53966.72 88888.00 2008-05-31 15:30:01.900 152 17429.70 60.64 53966.67 88888.00 2008-05-31 15:30:02.400 152 17429.69 60.68 53966.64 88888.00 2008-05-31 15:30:02.900 152 17429.62 60.72 53966.73 88888.00 2008-05-31 15:30:03.400 152 17429.67 60.82 53966.77 88888.00 2008-05-31 15:30:03.900 152 17429.65 60.91 53966.80 88888.00 2008-05-31 15:30:04.400 152 17429.58 61.00 53966.84 88888.00 2008-05-31 15:30:04.900 152 17429.50 60.98 53966.79 88888.00 2008-05-31 15:30:05.400 152 17429.49 61.05 53966.77 88888.00 2008-05-31 15:30:05.900 152 17429.41 61.14 53966.86 88888.00 2008-05-31 15:30:06.400 152 17429.38 61.28 53966.94 88888.00 2008-05-31 15:30:06.900 152 17429.33 61.40 53967.02 88888.00 2008-05-31 15:30:07.400 152 17429.35 61.39 53967.05 88888.00 2008-05-31 15:30:07.900 152 17429.21 61.39 53967.04 88888.00 2008-05-31 15:30:08.400 152 17429.11 61.37 53966.99 88888.00 2008-05-31 15:30:08.900 152 17429.20 61.44 53966.93 88888.00 2008-05-31 15:30:09.400 152 17429.16 61.50 53967.01 88888.00 2008-05-31 15:30:09.900 152 17429.10 61.58 53967.02 88888.00 2008-05-31 15:30:10.400 152 17429.06 61.68 53967.01 88888.00 2008-05-31 15:30:10.900 152 17428.99 61.76 53966.97 88888.00 2008-05-31 15:30:11.400 152 17428.94 61.70 53967.00 88888.00 2008-05-31 15:30:11.900 152 17428.92 61.73 53966.96 88888.00 2008-05-31 15:30:12.400 152 17428.94 61.87 53966.95 88888.00 2008-05-31 15:30:12.900 152 17428.94 61.92 53967.07 88888.00 2008-05-31 15:30:13.400 152 17428.90 61.93 53967.13 88888.00 2008-05-31 15:30:13.900 152 17428.87 61.98 53967.17 88888.00 2008-05-31 15:30:14.400 152 17428.85 61.94 53967.13 88888.00 2008-05-31 15:30:14.900 152 17428.92 61.93 53967.08 88888.00 2008-05-31 15:30:15.400 152 17428.95 61.93 53967.15 88888.00 2008-05-31 15:30:15.900 152 17428.98 61.99 53967.08 88888.00 2008-05-31 15:30:16.400 152 17428.99 61.98 53967.17 88888.00 2008-05-31 15:30:16.900 152 17429.02 61.97 53967.06 88888.00 2008-05-31 15:30:17.400 152 17428.99 61.88 53967.09 88888.00 2008-05-31 15:30:17.900 152 17429.02 61.86 53967.13 88888.00 2008-05-31 15:30:18.400 152 17429.03 61.91 53967.08 88888.00 2008-05-31 15:30:18.900 152 17429.06 61.91 53967.15 88888.00 2008-05-31 15:30:19.400 152 17429.06 61.88 53967.27 88888.00 2008-05-31 15:30:19.900 152 17429.17 61.89 53967.27 88888.00 2008-05-31 15:30:20.400 152 17429.13 61.89 53967.22 88888.00 2008-05-31 15:30:20.900 152 17429.13 61.83 53967.13 88888.00 2008-05-31 15:30:21.400 152 17429.27 61.81 53967.07 88888.00 2008-05-31 15:30:21.900 152 17429.38 61.74 53967.04 88888.00 2008-05-31 15:30:22.400 152 17429.40 61.59 53967.00 88888.00 2008-05-31 15:30:22.900 152 17429.39 61.62 53966.95 88888.00 2008-05-31 15:30:23.400 152 17429.37 61.65 53966.99 88888.00 2008-05-31 15:30:23.900 152 17429.40 61.59 53966.95 88888.00 2008-05-31 15:30:24.400 152 17429.51 61.56 53966.88 88888.00 2008-05-31 15:30:24.900 152 17429.58 61.45 53966.90 88888.00 2008-05-31 15:30:25.400 152 17429.62 61.37 53966.93 88888.00 2008-05-31 15:30:25.900 152 17429.67 61.37 53966.94 88888.00 2008-05-31 15:30:26.400 152 17429.65 61.40 53966.93 88888.00 2008-05-31 15:30:26.900 152 17429.70 61.33 53967.01 88888.00 2008-05-31 15:30:27.400 152 17429.78 61.20 53967.01 88888.00 2008-05-31 15:30:27.900 152 17429.79 61.09 53966.96 88888.00 2008-05-31 15:30:28.400 152 17429.87 61.07 53966.99 88888.00 2008-05-31 15:30:28.900 152 17429.85 61.01 53967.05 88888.00 2008-05-31 15:30:29.400 152 17429.87 61.00 53966.99 88888.00 2008-05-31 15:30:29.900 152 17429.86 60.96 53966.99 88888.00 2008-05-31 15:30:30.400 152 17429.81 60.88 53966.97 88888.00 2008-05-31 15:30:30.900 152 17429.78 60.75 53967.08 88888.00 2008-05-31 15:30:31.400 152 17429.78 60.76 53967.16 88888.00 2008-05-31 15:30:31.900 152 17429.90 60.70 53967.11 88888.00 2008-05-31 15:30:32.400 152 17429.92 60.70 53967.14 88888.00 2008-05-31 15:30:32.900 152 17429.87 60.69 53967.09 88888.00 2008-05-31 15:30:33.400 152 17429.86 60.77 53967.17 88888.00 2008-05-31 15:30:33.900 152 17429.74 60.75 53967.08 88888.00 2008-05-31 15:30:34.400 152 17429.78 60.64 53967.01 88888.00 2008-05-31 15:30:34.900 152 17429.82 60.59 53966.97 88888.00 2008-05-31 15:30:35.400 152 17429.78 60.57 53967.11 88888.00 2008-05-31 15:30:35.900 152 17429.71 60.52 53967.23 88888.00 2008-05-31 15:30:36.400 152 17429.77 60.53 53967.18 88888.00 2008-05-31 15:30:36.900 152 17429.66 60.52 53967.11 88888.00 2008-05-31 15:30:37.400 152 17429.53 60.55 53967.12 88888.00 2008-05-31 15:30:37.900 152 17429.46 60.56 53967.06 88888.00 2008-05-31 15:30:38.400 152 17429.39 60.49 53967.02 88888.00 2008-05-31 15:30:38.900 152 17429.34 60.53 53967.18 88888.00 2008-05-31 15:30:39.400 152 17429.30 60.57 53967.23 88888.00 2008-05-31 15:30:39.900 152 17429.30 60.55 53967.14 88888.00 2008-05-31 15:30:40.400 152 17429.23 60.51 53967.05 88888.00 2008-05-31 15:30:40.900 152 17429.14 60.58 53967.07 88888.00 2008-05-31 15:30:41.400 152 17429.14 60.72 53967.08 88888.00 2008-05-31 15:30:41.900 152 17428.98 60.85 53967.14 88888.00 2008-05-31 15:30:42.400 152 17428.83 60.91 53967.18 88888.00 2008-05-31 15:30:42.900 152 17428.86 60.87 53967.25 88888.00 2008-05-31 15:30:43.400 152 17428.80 60.84 53967.18 88888.00 2008-05-31 15:30:43.900 152 17428.77 60.88 53967.22 88888.00 2008-05-31 15:30:44.400 152 17428.72 60.92 53967.29 88888.00 2008-05-31 15:30:44.900 152 17428.67 61.01 53967.24 88888.00 2008-05-31 15:30:45.400 152 17428.58 61.16 53967.26 88888.00 2008-05-31 15:30:45.900 152 17428.52 61.23 53967.33 88888.00 2008-05-31 15:30:46.400 152 17428.54 61.33 53967.35 88888.00 2008-05-31 15:30:46.900 152 17428.54 61.35 53967.20 88888.00 2008-05-31 15:30:47.400 152 17428.45 61.34 53967.15 88888.00 2008-05-31 15:30:47.900 152 17428.47 61.46 53967.17 88888.00 2008-05-31 15:30:48.400 152 17428.43 61.55 53967.18 88888.00 2008-05-31 15:30:48.900 152 17428.36 61.59 53967.17 88888.00 2008-05-31 15:30:49.400 152 17428.32 61.62 53967.11 88888.00 2008-05-31 15:30:49.900 152 17428.41 61.66 53967.19 88888.00 2008-05-31 15:30:50.400 152 17428.33 61.75 53967.20 88888.00 2008-05-31 15:30:50.900 152 17428.28 61.83 53967.22 88888.00 2008-05-31 15:30:51.400 152 17428.19 61.91 53967.18 88888.00 2008-05-31 15:30:51.900 152 17428.03 61.94 53967.16 88888.00 2008-05-31 15:30:52.400 152 17427.95 61.97 53967.16 88888.00 2008-05-31 15:30:52.900 152 17428.07 61.99 53967.16 88888.00 2008-05-31 15:30:53.400 152 17428.02 62.02 53967.19 88888.00 2008-05-31 15:30:53.900 152 17428.04 61.98 53967.24 88888.00 2008-05-31 15:30:54.400 152 17428.12 61.97 53967.18 88888.00 2008-05-31 15:30:54.900 152 17427.98 62.06 53967.12 88888.00 2008-05-31 15:30:55.400 152 17427.90 62.16 53967.19 88888.00 2008-05-31 15:30:55.900 152 17427.90 62.35 53967.33 88888.00 2008-05-31 15:30:56.400 152 17427.83 62.40 53967.30 88888.00 2008-05-31 15:30:56.900 152 17427.80 62.50 53967.28 88888.00 2008-05-31 15:30:57.400 152 17427.77 62.57 53967.28 88888.00 2008-05-31 15:30:57.900 152 17427.67 62.53 53967.29 88888.00 2008-05-31 15:30:58.400 152 17427.78 62.53 53967.30 88888.00 2008-05-31 15:30:58.900 152 17427.75 62.56 53967.35 88888.00 2008-05-31 15:30:59.400 152 17427.70 62.57 53967.33 88888.00 2008-05-31 15:30:59.900 152 17427.65 62.57 53967.22 88888.00 2008-05-31 15:31:00.400 152 17427.66 62.57 53967.29 88888.00 2008-05-31 15:31:00.900 152 17427.56 62.65 53967.34 88888.00 2008-05-31 15:31:01.400 152 17427.54 62.71 53967.33 88888.00 2008-05-31 15:31:01.900 152 17427.55 62.82 53967.34 88888.00 2008-05-31 15:31:02.400 152 17427.56 62.85 53967.37 88888.00 2008-05-31 15:31:02.900 152 17427.63 62.84 53967.34 88888.00 2008-05-31 15:31:03.400 152 17427.61 62.80 53967.30 88888.00 2008-05-31 15:31:03.900 152 17427.61 62.82 53967.31 88888.00 2008-05-31 15:31:04.400 152 17427.63 62.85 53967.28 88888.00 2008-05-31 15:31:04.900 152 17427.63 62.87 53967.40 88888.00 2008-05-31 15:31:05.400 152 17427.68 62.95 53967.40 88888.00 2008-05-31 15:31:05.900 152 17427.60 62.95 53967.33 88888.00 2008-05-31 15:31:06.400 152 17427.57 62.97 53967.37 88888.00 2008-05-31 15:31:06.900 152 17427.57 62.93 53967.26 88888.00 2008-05-31 15:31:07.400 152 17427.55 62.87 53967.27 88888.00 2008-05-31 15:31:07.900 152 17427.52 62.75 53967.27 88888.00 2008-05-31 15:31:08.400 152 17427.50 62.85 53967.27 88888.00 2008-05-31 15:31:08.900 152 17427.47 62.91 53967.22 88888.00 2008-05-31 15:31:09.400 152 17427.51 62.83 53967.27 88888.00 2008-05-31 15:31:09.900 152 17427.37 62.77 53967.31 88888.00 2008-05-31 15:31:10.400 152 17427.37 62.76 53967.31 88888.00 2008-05-31 15:31:10.900 152 17427.45 62.80 53967.39 88888.00 2008-05-31 15:31:11.400 152 17427.44 62.81 53967.41 88888.00 2008-05-31 15:31:11.900 152 17427.39 62.80 53967.33 88888.00 2008-05-31 15:31:12.400 152 17427.37 62.80 53967.35 88888.00 2008-05-31 15:31:12.900 152 17427.44 62.72 53967.36 88888.00 2008-05-31 15:31:13.400 152 17427.49 62.66 53967.35 88888.00 2008-05-31 15:31:13.900 152 17427.50 62.71 53967.38 88888.00 2008-05-31 15:31:14.400 152 17427.61 62.63 53967.39 88888.00 2008-05-31 15:31:14.900 152 17427.58 62.61 53967.37 88888.00 2008-05-31 15:31:15.400 152 17427.53 62.61 53967.36 88888.00 2008-05-31 15:31:15.900 152 17427.49 62.67 53967.38 88888.00 2008-05-31 15:31:16.400 152 17427.45 62.72 53967.35 88888.00 2008-05-31 15:31:16.900 152 17427.51 62.66 53967.28 88888.00 2008-05-31 15:31:17.400 152 17427.54 62.58 53967.19 88888.00 2008-05-31 15:31:17.900 152 17427.50 62.52 53967.17 88888.00 2008-05-31 15:31:18.400 152 17427.43 62.48 53967.16 88888.00 2008-05-31 15:31:18.900 152 17427.40 62.43 53967.20 88888.00 2008-05-31 15:31:19.400 152 17427.33 62.40 53967.19 88888.00 2008-05-31 15:31:19.900 152 17427.33 62.38 53967.20 88888.00 2008-05-31 15:31:20.400 152 17427.43 62.28 53967.30 88888.00 2008-05-31 15:31:20.900 152 17427.41 62.16 53967.27 88888.00 2008-05-31 15:31:21.400 152 17427.37 62.04 53967.25 88888.00 2008-05-31 15:31:21.900 152 17427.32 61.99 53967.24 88888.00 2008-05-31 15:31:22.400 152 17427.30 62.05 53967.25 88888.00 2008-05-31 15:31:22.900 152 17427.25 62.01 53967.16 88888.00 2008-05-31 15:31:23.400 152 17427.21 61.93 53967.11 88888.00 2008-05-31 15:31:23.900 152 17427.21 61.85 53967.17 88888.00 2008-05-31 15:31:24.400 152 17427.25 61.79 53967.29 88888.00 2008-05-31 15:31:24.900 152 17427.21 61.69 53967.22 88888.00 2008-05-31 15:31:25.400 152 17427.22 61.70 53967.19 88888.00 2008-05-31 15:31:25.900 152 17427.20 61.66 53967.35 88888.00 2008-05-31 15:31:26.400 152 17427.14 61.55 53967.30 88888.00 2008-05-31 15:31:26.900 152 17427.13 61.49 53967.30 88888.00 2008-05-31 15:31:27.400 152 17427.11 61.37 53967.27 88888.00 2008-05-31 15:31:27.900 152 17427.11 61.35 53967.22 88888.00 2008-05-31 15:31:28.400 152 17427.14 61.34 53967.25 88888.00 2008-05-31 15:31:28.900 152 17427.06 61.20 53967.29 88888.00 2008-05-31 15:31:29.400 152 17427.03 61.06 53967.26 88888.00 2008-05-31 15:31:29.900 152 17427.00 61.06 53967.33 88888.00 2008-05-31 15:31:30.400 152 17427.00 60.95 53967.37 88888.00 2008-05-31 15:31:30.900 152 17427.07 60.89 53967.42 88888.00 2008-05-31 15:31:31.400 152 17426.99 60.90 53967.40 88888.00 2008-05-31 15:31:31.900 152 17426.86 60.90 53967.35 88888.00 2008-05-31 15:31:32.400 152 17426.75 60.90 53967.31 88888.00 2008-05-31 15:31:32.900 152 17426.68 60.84 53967.26 88888.00 2008-05-31 15:31:33.400 152 17426.73 60.75 53967.23 88888.00 2008-05-31 15:31:33.900 152 17426.73 60.71 53967.20 88888.00 2008-05-31 15:31:34.400 152 17426.62 60.64 53967.26 88888.00 2008-05-31 15:31:34.900 152 17426.45 60.56 53967.30 88888.00 2008-05-31 15:31:35.400 152 17426.38 60.57 53967.28 88888.00 2008-05-31 15:31:35.900 152 17426.35 60.50 53967.27 88888.00 2008-05-31 15:31:36.400 152 17426.29 60.59 53967.26 88888.00 2008-05-31 15:31:36.900 152 17426.34 60.66 53967.24 88888.00 2008-05-31 15:31:37.400 152 17426.27 60.57 53967.27 88888.00 2008-05-31 15:31:37.900 152 17426.30 60.52 53967.28 88888.00 2008-05-31 15:31:38.400 152 17426.41 60.49 53967.28 88888.00 2008-05-31 15:31:38.900 152 17426.34 60.45 53967.26 88888.00 2008-05-31 15:31:39.400 152 17426.33 60.46 53967.19 88888.00 2008-05-31 15:31:39.900 152 17426.23 60.38 53967.23 88888.00 2008-05-31 15:31:40.400 152 17426.19 60.38 53967.17 88888.00 2008-05-31 15:31:40.900 152 17426.23 60.48 53967.18 88888.00 2008-05-31 15:31:41.400 152 17426.31 60.48 53967.24 88888.00 2008-05-31 15:31:41.900 152 17426.34 60.48 53967.36 88888.00 2008-05-31 15:31:42.400 152 17426.25 60.56 53967.34 88888.00 2008-05-31 15:31:42.900 152 17426.20 60.49 53967.20 88888.00 2008-05-31 15:31:43.400 152 17426.11 60.50 53967.17 88888.00 2008-05-31 15:31:43.900 152 17426.11 60.52 53967.27 88888.00 2008-05-31 15:31:44.400 152 17426.11 60.59 53967.33 88888.00 2008-05-31 15:31:44.900 152 17426.08 60.66 53967.44 88888.00 2008-05-31 15:31:45.400 152 17426.09 60.76 53967.40 88888.00 2008-05-31 15:31:45.900 152 17426.14 60.80 53967.33 88888.00 2008-05-31 15:31:46.400 152 17426.15 60.77 53967.38 88888.00 2008-05-31 15:31:46.900 152 17426.11 60.66 53967.42 88888.00 2008-05-31 15:31:47.400 152 17426.09 60.80 53967.28 88888.00 2008-05-31 15:31:47.900 152 17426.07 60.88 53967.27 88888.00 2008-05-31 15:31:48.400 152 17426.14 60.91 53967.30 88888.00 2008-05-31 15:31:48.900 152 17426.14 60.98 53967.28 88888.00 2008-05-31 15:31:49.400 152 17426.09 60.96 53967.28 88888.00 2008-05-31 15:31:49.900 152 17425.97 60.99 53967.29 88888.00 2008-05-31 15:31:50.400 152 17425.99 61.05 53967.26 88888.00 2008-05-31 15:31:50.900 152 17426.00 61.11 53967.19 88888.00 2008-05-31 15:31:51.400 152 17425.98 61.23 53967.24 88888.00 2008-05-31 15:31:51.900 152 17426.02 61.27 53967.37 88888.00 2008-05-31 15:31:52.400 152 17425.94 61.27 53967.38 88888.00 2008-05-31 15:31:52.900 152 17425.86 61.33 53967.44 88888.00 2008-05-31 15:31:53.400 152 17425.87 61.40 53967.51 88888.00 2008-05-31 15:31:53.900 152 17425.89 61.52 53967.53 88888.00 2008-05-31 15:31:54.400 152 17425.86 61.53 53967.49 88888.00 2008-05-31 15:31:54.900 152 17425.80 61.59 53967.37 88888.00 2008-05-31 15:31:55.400 152 17425.72 61.67 53967.28 88888.00 2008-05-31 15:31:55.900 152 17425.53 61.76 53967.34 88888.00 2008-05-31 15:31:56.400 152 17425.51 61.81 53967.41 88888.00 2008-05-31 15:31:56.900 152 17425.60 61.91 53967.36 88888.00 2008-05-31 15:31:57.400 152 17425.50 61.96 53967.28 88888.00 2008-05-31 15:31:57.900 152 17425.41 62.03 53967.25 88888.00 2008-05-31 15:31:58.400 152 17425.40 62.07 53967.30 88888.00 2008-05-31 15:31:58.900 152 17425.45 62.11 53967.26 88888.00 2008-05-31 15:31:59.400 152 17425.39 62.13 53967.26 88888.00 2008-05-31 15:31:59.900 152 17425.26 62.14 53967.33 88888.00 2008-05-31 15:32:00.400 152 17425.19 62.17 53967.47 88888.00 2008-05-31 15:32:00.900 152 17425.20 62.34 53967.50 88888.00 2008-05-31 15:32:01.400 152 17425.15 62.42 53967.46 88888.00 2008-05-31 15:32:01.900 152 17425.07 62.51 53967.41 88888.00 2008-05-31 15:32:02.400 152 17425.00 62.62 53967.40 88888.00 2008-05-31 15:32:02.900 152 17424.90 62.72 53967.42 88888.00 2008-05-31 15:32:03.400 152 17424.96 62.80 53967.44 88888.00 2008-05-31 15:32:03.900 152 17424.84 62.96 53967.35 88888.00 2008-05-31 15:32:04.400 152 17424.69 63.00 53967.27 88888.00 2008-05-31 15:32:04.900 152 17424.72 63.02 53967.36 88888.00 2008-05-31 15:32:05.400 152 17424.69 63.09 53967.36 88888.00 2008-05-31 15:32:05.900 152 17424.58 63.21 53967.29 88888.00 2008-05-31 15:32:06.400 152 17424.50 63.33 53967.16 88888.00 2008-05-31 15:32:06.900 152 17424.43 63.34 53967.16 88888.00 2008-05-31 15:32:07.400 152 17424.35 63.39 53967.19 88888.00 2008-05-31 15:32:07.900 152 17424.34 63.41 53967.29 88888.00 2008-05-31 15:32:08.400 152 17424.41 63.50 53967.25 88888.00 2008-05-31 15:32:08.900 152 17424.36 63.59 53967.27 88888.00 2008-05-31 15:32:09.400 152 17424.30 63.68 53967.33 88888.00 2008-05-31 15:32:09.900 152 17424.39 63.70 53967.35 88888.00 2008-05-31 15:32:10.400 152 17424.36 63.70 53967.35 88888.00 2008-05-31 15:32:10.900 152 17424.26 63.75 53967.23 88888.00 2008-05-31 15:32:11.400 152 17424.26 63.86 53967.18 88888.00 2008-05-31 15:32:11.900 152 17424.23 63.92 53967.15 88888.00 2008-05-31 15:32:12.400 152 17424.16 63.96 53967.19 88888.00 2008-05-31 15:32:12.900 152 17424.11 64.03 53967.23 88888.00 2008-05-31 15:32:13.400 152 17424.08 64.03 53967.33 88888.00 2008-05-31 15:32:13.900 152 17424.17 64.06 53967.29 88888.00 2008-05-31 15:32:14.400 152 17424.20 64.11 53967.26 88888.00 2008-05-31 15:32:14.900 152 17424.16 64.12 53967.31 88888.00 2008-05-31 15:32:15.400 152 17424.05 64.17 53967.33 88888.00 2008-05-31 15:32:15.900 152 17423.86 64.13 53967.38 88888.00 2008-05-31 15:32:16.400 152 17423.83 64.17 53967.38 88888.00 2008-05-31 15:32:16.900 152 17423.93 64.17 53967.39 88888.00 2008-05-31 15:32:17.400 152 17424.03 64.22 53967.40 88888.00 2008-05-31 15:32:17.900 152 17424.07 64.20 53967.42 88888.00 2008-05-31 15:32:18.400 152 17424.06 64.25 53967.44 88888.00 2008-05-31 15:32:18.900 152 17424.14 64.23 53967.47 88888.00 2008-05-31 15:32:19.400 152 17424.10 64.19 53967.47 88888.00 2008-05-31 15:32:19.900 152 17424.06 64.29 53967.37 88888.00 2008-05-31 15:32:20.400 152 17423.98 64.31 53967.27 88888.00 2008-05-31 15:32:20.900 152 17424.02 64.27 53967.16 88888.00 2008-05-31 15:32:21.400 152 17424.05 64.25 53967.18 88888.00 2008-05-31 15:32:21.900 152 17424.10 64.27 53967.25 88888.00 2008-05-31 15:32:22.400 152 17424.09 64.32 53967.27 88888.00 2008-05-31 15:32:22.900 152 17424.08 64.28 53967.27 88888.00 2008-05-31 15:32:23.400 152 17424.10 64.29 53967.31 88888.00 2008-05-31 15:32:23.900 152 17424.19 64.30 53967.36 88888.00 2008-05-31 15:32:24.400 152 17424.16 64.31 53967.31 88888.00 2008-05-31 15:32:24.900 152 17424.17 64.30 53967.26 88888.00 2008-05-31 15:32:25.400 152 17424.20 64.30 53967.20 88888.00 2008-05-31 15:32:25.900 152 17424.21 64.22 53967.30 88888.00 2008-05-31 15:32:26.400 152 17424.26 64.32 53967.29 88888.00 2008-05-31 15:32:26.900 152 17424.28 64.40 53967.19 88888.00 2008-05-31 15:32:27.400 152 17424.31 64.33 53967.24 88888.00 2008-05-31 15:32:27.900 152 17424.33 64.35 53967.26 88888.00 2008-05-31 15:32:28.400 152 17424.33 64.31 53967.18 88888.00 2008-05-31 15:32:28.900 152 17424.26 64.22 53967.11 88888.00 2008-05-31 15:32:29.400 152 17424.34 64.20 53967.13 88888.00 2008-05-31 15:32:29.900 152 17424.29 64.13 53967.09 88888.00 2008-05-31 15:32:30.400 152 17424.33 64.14 53967.02 88888.00 2008-05-31 15:32:30.900 152 17424.33 64.19 53966.97 88888.00 2008-05-31 15:32:31.400 152 17424.33 64.16 53966.99 88888.00 2008-05-31 15:32:31.900 152 17424.25 64.16 53967.03 88888.00 2008-05-31 15:32:32.400 152 17424.30 64.19 53967.02 88888.00 2008-05-31 15:32:32.900 152 17424.39 64.20 53967.06 88888.00 2008-05-31 15:32:33.400 152 17424.41 64.19 53967.06 88888.00 2008-05-31 15:32:33.900 152 17424.46 64.22 53967.07 88888.00 2008-05-31 15:32:34.400 152 17424.47 64.17 53967.03 88888.00 2008-05-31 15:32:34.900 152 17424.38 64.20 53967.02 88888.00 2008-05-31 15:32:35.400 152 17424.31 64.25 53967.00 88888.00 2008-05-31 15:32:35.900 152 17424.34 64.25 53966.89 88888.00 2008-05-31 15:32:36.400 152 17424.35 64.27 53966.91 88888.00 2008-05-31 15:32:36.900 152 17424.33 64.27 53966.88 88888.00 2008-05-31 15:32:37.400 152 17424.28 64.29 53966.90 88888.00 2008-05-31 15:32:37.900 152 17424.25 64.31 53966.84 88888.00 2008-05-31 15:32:38.400 152 17424.28 64.32 53966.78 88888.00 2008-05-31 15:32:38.900 152 17424.21 64.40 53966.81 88888.00 2008-05-31 15:32:39.400 152 17424.16 64.42 53966.75 88888.00 2008-05-31 15:32:39.900 152 17424.11 64.57 53966.73 88888.00 2008-05-31 15:32:40.400 152 17424.13 64.59 53966.77 88888.00 2008-05-31 15:32:40.900 152 17424.10 64.59 53966.83 88888.00 2008-05-31 15:32:41.400 152 17424.15 64.65 53966.77 88888.00 2008-05-31 15:32:41.900 152 17424.10 64.69 53966.73 88888.00 2008-05-31 15:32:42.400 152 17423.99 64.71 53966.84 88888.00 2008-05-31 15:32:42.900 152 17423.96 64.69 53966.94 88888.00 2008-05-31 15:32:43.400 152 17423.92 64.75 53966.85 88888.00 2008-05-31 15:32:43.900 152 17423.86 64.76 53966.82 88888.00 2008-05-31 15:32:44.400 152 17423.79 64.75 53966.80 88888.00 2008-05-31 15:32:44.900 152 17423.75 64.84 53966.82 88888.00 2008-05-31 15:32:45.400 152 17423.73 64.90 53966.88 88888.00 2008-05-31 15:32:45.900 152 17423.77 65.00 53966.93 88888.00 2008-05-31 15:32:46.400 152 17423.68 65.07 53966.95 88888.00 2008-05-31 15:32:46.900 152 17423.69 65.05 53967.02 88888.00 2008-05-31 15:32:47.400 152 17423.74 65.05 53967.04 88888.00 2008-05-31 15:32:47.900 152 17423.72 65.17 53967.04 88888.00 2008-05-31 15:32:48.400 152 17423.79 65.25 53966.91 88888.00 2008-05-31 15:32:48.900 152 17423.83 65.36 53966.91 88888.00 2008-05-31 15:32:49.400 152 17423.90 65.46 53966.92 88888.00 2008-05-31 15:32:49.900 152 17423.87 65.53 53967.01 88888.00 2008-05-31 15:32:50.397 152 17423.93 65.64 53966.96 88888.00 2008-05-31 15:32:50.907 152 17423.98 65.63 53966.91 88888.00 2008-05-31 15:32:51.407 152 17424.03 65.65 53966.91 88888.00 2008-05-31 15:32:51.907 152 17424.13 65.75 53966.92 88888.00 2008-05-31 15:32:52.407 152 17424.13 65.77 53966.96 88888.00 2008-05-31 15:32:52.907 152 17424.02 65.70 53966.92 88888.00 2008-05-31 15:32:53.407 152 17424.04 65.74 53966.91 88888.00 2008-05-31 15:32:53.907 152 17424.11 65.83 53966.93 88888.00 2008-05-31 15:32:54.407 152 17424.16 65.76 53966.83 88888.00 2008-05-31 15:32:54.907 152 17424.24 65.75 53966.90 88888.00 2008-05-31 15:32:55.407 152 17424.33 65.83 53966.83 88888.00 2008-05-31 15:32:55.907 152 17424.43 65.87 53966.88 88888.00 2008-05-31 15:32:56.407 152 17424.49 65.87 53966.80 88888.00 2008-05-31 15:32:56.907 152 17424.54 65.87 53966.73 88888.00 2008-05-31 15:32:57.407 152 17424.61 65.98 53966.70 88888.00 2008-05-31 15:32:57.907 152 17424.58 65.95 53966.61 88888.00 2008-05-31 15:32:58.407 152 17424.64 65.98 53966.60 88888.00 2008-05-31 15:32:58.907 152 17424.72 65.98 53966.64 88888.00 2008-05-31 15:32:59.407 152 17424.81 65.95 53966.63 88888.00 2008-05-31 15:32:59.907 152 17424.91 65.94 53966.55 88888.00 2008-05-31 15:33:00.407 152 17424.95 65.99 53966.51 88888.00 2008-05-31 15:33:00.907 152 17424.90 65.99 53966.53 88888.00 2008-05-31 15:33:01.407 152 17424.99 65.97 53966.56 88888.00 2008-05-31 15:33:01.907 152 17425.09 65.98 53966.58 88888.00 2008-05-31 15:33:02.407 152 17425.26 66.01 53966.63 88888.00 2008-05-31 15:33:02.907 152 17425.22 65.99 53966.56 88888.00 2008-05-31 15:33:03.407 152 17425.21 66.03 53966.55 88888.00 2008-05-31 15:33:03.907 152 17425.25 66.06 53966.53 88888.00 2008-05-31 15:33:04.407 152 17425.25 65.97 53966.56 88888.00 2008-05-31 15:33:04.907 152 17425.27 66.06 53966.66 88888.00 2008-05-31 15:33:05.407 152 17425.25 66.04 53966.67 88888.00 2008-05-31 15:33:05.907 152 17425.19 65.95 53966.71 88888.00 2008-05-31 15:33:06.407 152 17425.20 65.99 53966.70 88888.00 2008-05-31 15:33:06.907 152 17425.15 65.96 53966.49 88888.00 2008-05-31 15:33:07.407 152 17425.19 65.85 53966.47 88888.00 2008-05-31 15:33:07.907 152 17425.11 65.76 53966.51 88888.00 2008-05-31 15:33:08.407 152 17425.13 65.79 53966.58 88888.00 2008-05-31 15:33:08.907 152 17425.17 65.84 53966.60 88888.00 2008-05-31 15:33:09.407 152 17425.09 65.81 53966.60 88888.00 2008-05-31 15:33:09.907 152 17425.15 65.86 53966.64 88888.00 2008-05-31 15:33:10.407 152 17425.16 65.82 53966.50 88888.00 2008-05-31 15:33:10.907 152 17425.09 65.79 53966.40 88888.00 2008-05-31 15:33:11.407 152 17425.05 65.83 53966.43 88888.00 2008-05-31 15:33:11.907 152 17424.99 65.79 53966.58 88888.00 2008-05-31 15:33:12.407 152 17424.96 65.75 53966.59 88888.00 2008-05-31 15:33:12.907 152 17424.87 65.73 53966.58 88888.00 2008-05-31 15:33:13.407 152 17424.89 65.75 53966.43 88888.00 2008-05-31 15:33:13.907 152 17424.76 65.77 53966.36 88888.00 2008-05-31 15:33:14.407 152 17424.72 65.74 53966.40 88888.00 2008-05-31 15:33:14.907 152 17424.61 65.70 53966.40 88888.00 2008-05-31 15:33:15.407 152 17424.61 65.73 53966.38 88888.00 2008-05-31 15:33:15.907 152 17424.66 65.78 53966.38 88888.00 2008-05-31 15:33:16.407 152 17424.51 65.77 53966.36 88888.00 2008-05-31 15:33:16.907 152 17424.58 65.70 53966.32 88888.00 2008-05-31 15:33:17.407 152 17424.61 65.70 53966.52 88888.00 2008-05-31 15:33:17.907 152 17424.51 65.83 53966.52 88888.00 2008-05-31 15:33:18.407 152 17424.50 65.81 53966.50 88888.00 2008-05-31 15:33:18.907 152 17424.50 65.75 53966.62 88888.00 2008-05-31 15:33:19.407 152 17424.54 65.74 53966.61 88888.00 2008-05-31 15:33:19.907 152 17424.46 65.69 53966.49 88888.00 2008-05-31 15:33:20.407 152 17424.36 65.74 53966.55 88888.00 2008-05-31 15:33:20.907 152 17424.34 65.79 53966.57 88888.00 2008-05-31 15:33:21.407 152 17424.37 65.76 53966.53 88888.00 2008-05-31 15:33:21.907 152 17424.37 65.81 53966.51 88888.00 2008-05-31 15:33:22.407 152 17424.37 65.88 53966.50 88888.00 2008-05-31 15:33:22.907 152 17424.41 65.88 53966.45 88888.00 2008-05-31 15:33:23.407 152 17424.40 65.89 53966.50 88888.00 2008-05-31 15:33:23.907 152 17424.49 65.93 53966.47 88888.00 2008-05-31 15:33:24.407 152 17424.51 65.88 53966.48 88888.00 2008-05-31 15:33:24.907 152 17424.51 65.89 53966.64 88888.00 2008-05-31 15:33:25.407 152 17424.45 65.92 53966.63 88888.00 2008-05-31 15:33:25.907 152 17424.50 65.92 53966.60 88888.00 2008-05-31 15:33:26.407 152 17424.56 65.92 53966.58 88888.00 2008-05-31 15:33:26.907 152 17424.55 65.99 53966.60 88888.00 2008-05-31 15:33:27.407 152 17424.61 65.99 53966.62 88888.00 2008-05-31 15:33:27.907 152 17424.55 66.04 53966.55 88888.00 2008-05-31 15:33:28.407 152 17424.60 66.05 53966.47 88888.00 2008-05-31 15:33:28.907 152 17424.77 66.01 53966.44 88888.00 2008-05-31 15:33:29.407 152 17424.87 65.97 53966.36 88888.00 2008-05-31 15:33:29.907 152 17424.85 66.03 53966.32 88888.00 2008-05-31 15:33:30.407 152 17424.85 66.05 53966.30 88888.00 2008-05-31 15:33:30.907 152 17424.95 66.04 53966.35 88888.00 2008-05-31 15:33:31.407 152 17425.06 66.08 53966.39 88888.00 2008-05-31 15:33:31.907 152 17425.09 66.01 53966.43 88888.00 2008-05-31 15:33:32.407 152 17425.08 66.03 53966.39 88888.00 2008-05-31 15:33:32.907 152 17425.11 66.06 53966.32 88888.00 2008-05-31 15:33:33.407 152 17425.18 66.02 53966.38 88888.00 2008-05-31 15:33:33.907 152 17425.28 66.02 53966.34 88888.00 2008-05-31 15:33:34.407 152 17425.28 65.98 53966.38 88888.00 2008-05-31 15:33:34.907 152 17425.27 65.93 53966.43 88888.00 2008-05-31 15:33:35.407 152 17425.26 65.92 53966.38 88888.00 2008-05-31 15:33:35.907 152 17425.35 65.94 53966.34 88888.00 2008-05-31 15:33:36.407 152 17425.47 65.86 53966.38 88888.00 2008-05-31 15:33:36.907 152 17425.49 65.83 53966.35 88888.00 2008-05-31 15:33:37.407 152 17425.48 65.77 53966.33 88888.00 2008-05-31 15:33:37.907 152 17425.51 65.69 53966.22 88888.00 2008-05-31 15:33:38.407 152 17425.42 65.69 53966.21 88888.00 2008-05-31 15:33:38.907 152 17425.43 65.69 53966.24 88888.00 2008-05-31 15:33:39.407 152 17425.51 65.56 53966.36 88888.00 2008-05-31 15:33:39.907 152 17425.55 65.47 53966.51 88888.00 2008-05-31 15:33:40.407 152 17425.52 65.38 53966.57 88888.00 2008-05-31 15:33:40.907 152 17425.53 65.44 53966.53 88888.00 2008-05-31 15:33:41.407 152 17425.60 65.44 53966.50 88888.00 2008-05-31 15:33:41.907 152 17425.57 65.37 53966.56 88888.00 2008-05-31 15:33:42.407 152 17425.50 65.37 53966.53 88888.00 2008-05-31 15:33:42.907 152 17425.58 65.28 53966.57 88888.00 2008-05-31 15:33:43.407 152 17425.63 65.20 53966.50 88888.00 2008-05-31 15:33:43.907 152 17425.69 65.17 53966.43 88888.00 2008-05-31 15:33:44.407 152 17425.70 65.11 53966.46 88888.00 2008-05-31 15:33:44.907 152 17425.72 65.06 53966.35 88888.00 2008-05-31 15:33:45.407 152 17425.74 64.99 53966.36 88888.00 2008-05-31 15:33:45.907 152 17425.71 64.98 53966.45 88888.00 2008-05-31 15:33:46.407 152 17425.76 64.97 53966.33 88888.00 2008-05-31 15:33:46.907 152 17425.84 64.91 53966.32 88888.00 2008-05-31 15:33:47.407 152 17425.80 64.91 53966.33 88888.00 2008-05-31 15:33:47.907 152 17425.81 64.95 53966.36 88888.00 2008-05-31 15:33:48.407 152 17425.83 64.90 53966.27 88888.00 2008-05-31 15:33:48.907 152 17425.78 64.95 53966.41 88888.00 2008-05-31 15:33:49.407 152 17425.70 64.91 53966.43 88888.00 2008-05-31 15:33:49.907 152 17425.74 64.92 53966.46 88888.00 2008-05-31 15:33:50.407 152 17425.78 64.94 53966.35 88888.00 2008-05-31 15:33:50.907 152 17425.79 64.91 53966.41 88888.00 2008-05-31 15:33:51.407 152 17425.83 64.87 53966.45 88888.00 2008-05-31 15:33:51.907 152 17425.78 64.86 53966.44 88888.00 2008-05-31 15:33:52.407 152 17425.84 64.78 53966.47 88888.00 2008-05-31 15:33:52.907 152 17425.81 64.75 53966.50 88888.00 2008-05-31 15:33:53.407 152 17425.84 64.75 53966.58 88888.00 2008-05-31 15:33:53.907 152 17425.84 64.77 53966.59 88888.00 2008-05-31 15:33:54.407 152 17425.88 64.84 53966.68 88888.00 2008-05-31 15:33:54.907 152 17425.93 64.84 53966.56 88888.00 2008-05-31 15:33:55.407 152 17425.97 64.89 53966.51 88888.00 2008-05-31 15:33:55.907 152 17425.93 64.85 53966.56 88888.00 2008-05-31 15:33:56.407 152 17425.87 64.80 53966.50 88888.00 2008-05-31 15:33:56.907 152 17425.93 64.87 53966.49 88888.00 2008-05-31 15:33:57.407 152 17426.00 64.86 53966.53 88888.00 2008-05-31 15:33:57.907 152 17425.99 64.78 53966.43 88888.00 2008-05-31 15:33:58.407 152 17426.07 64.85 53966.46 88888.00 2008-05-31 15:33:58.907 152 17426.14 64.87 53966.48 88888.00 2008-05-31 15:33:59.407 152 17426.19 64.87 53966.49 88888.00 2008-05-31 15:33:59.907 152 17426.23 64.88 53966.41 88888.00 2008-05-31 15:34:00.407 152 17426.20 64.86 53966.29 88888.00 2008-05-31 15:34:00.907 152 17426.22 64.78 53966.37 88888.00 2008-05-31 15:34:01.407 152 17426.23 64.79 53966.41 88888.00 2008-05-31 15:34:01.907 152 17426.32 64.79 53966.58 88888.00 2008-05-31 15:34:02.407 152 17426.42 64.79 53966.66 88888.00 2008-05-31 15:34:02.907 152 17426.40 64.74 53966.59 88888.00 2008-05-31 15:34:03.407 152 17426.41 64.71 53966.50 88888.00 2008-05-31 15:34:03.907 152 17426.44 64.75 53966.51 88888.00 2008-05-31 15:34:04.407 152 17426.50 64.61 53966.50 88888.00 2008-05-31 15:34:04.907 152 17426.54 64.55 53966.49 88888.00 2008-05-31 15:34:05.407 152 17426.55 64.56 53966.40 88888.00 2008-05-31 15:34:05.907 152 17426.55 64.58 53966.26 88888.00 2008-05-31 15:34:06.407 152 17426.58 64.52 53966.27 88888.00 2008-05-31 15:34:06.907 152 17426.58 64.43 53966.28 88888.00 2008-05-31 15:34:07.407 152 17426.64 64.38 53966.25 88888.00 2008-05-31 15:34:07.907 152 17426.66 64.31 53966.37 88888.00 2008-05-31 15:34:08.407 152 17426.63 64.35 53966.34 88888.00 2008-05-31 15:34:08.907 152 17426.63 64.32 53966.41 88888.00 2008-05-31 15:34:09.407 152 17426.56 64.23 53966.48 88888.00 2008-05-31 15:34:09.907 152 17426.56 64.13 53966.55 88888.00 2008-05-31 15:34:10.407 152 17426.56 64.09 53966.44 88888.00 2008-05-31 15:34:10.907 152 17426.56 64.13 53966.43 88888.00 2008-05-31 15:34:11.407 152 17426.48 64.11 53966.43 88888.00 2008-05-31 15:34:11.907 152 17426.50 64.03 53966.47 88888.00 2008-05-31 15:34:12.407 152 17426.52 64.02 53966.48 88888.00 2008-05-31 15:34:12.907 152 17426.48 64.11 53966.41 88888.00 2008-05-31 15:34:13.407 152 17426.41 64.07 53966.34 88888.00 2008-05-31 15:34:13.907 152 17426.33 64.00 53966.36 88888.00 2008-05-31 15:34:14.407 152 17426.28 63.90 53966.28 88888.00 2008-05-31 15:34:14.907 152 17426.35 63.90 53966.38 88888.00 2008-05-31 15:34:15.407 152 17426.35 63.91 53966.44 88888.00 2008-05-31 15:34:15.907 152 17426.28 63.97 53966.40 88888.00 2008-05-31 15:34:16.407 152 17426.27 63.97 53966.38 88888.00 2008-05-31 15:34:16.907 152 17426.14 63.96 53966.45 88888.00 2008-05-31 15:34:17.407 152 17426.04 63.99 53966.57 88888.00 2008-05-31 15:34:17.907 152 17426.03 64.08 53966.60 88888.00 2008-05-31 15:34:18.407 152 17425.96 64.12 53966.51 88888.00 2008-05-31 15:34:18.907 152 17425.97 64.09 53966.43 88888.00 2008-05-31 15:34:19.407 152 17425.98 64.09 53966.53 88888.00 2008-05-31 15:34:19.907 152 17426.00 64.12 53966.56 88888.00 2008-05-31 15:34:20.407 152 17426.05 64.10 53966.49 88888.00 2008-05-31 15:34:20.907 152 17425.96 64.19 53966.47 88888.00 2008-05-31 15:34:21.407 152 17425.88 64.27 53966.56 88888.00 2008-05-31 15:34:21.907 152 17425.86 64.31 53966.58 88888.00 2008-05-31 15:34:22.407 152 17425.87 64.31 53966.53 88888.00 2008-05-31 15:34:22.907 152 17425.83 64.21 53966.41 88888.00 2008-05-31 15:34:23.407 152 17425.87 64.23 53966.43 88888.00 2008-05-31 15:34:23.907 152 17425.86 64.22 53966.39 88888.00 2008-05-31 15:34:24.407 152 17425.84 64.28 53966.44 88888.00 2008-05-31 15:34:24.907 152 17425.90 64.28 53966.56 88888.00 2008-05-31 15:34:25.407 152 17425.82 64.31 53966.50 88888.00 2008-05-31 15:34:25.907 152 17425.86 64.32 53966.56 88888.00 2008-05-31 15:34:26.407 152 17425.87 64.35 53966.68 88888.00 2008-05-31 15:34:26.907 152 17425.92 64.47 53966.74 88888.00 2008-05-31 15:34:27.407 152 17425.99 64.47 53966.75 88888.00 2008-05-31 15:34:27.907 152 17425.97 64.41 53966.72 88888.00 2008-05-31 15:34:28.407 152 17425.93 64.33 53966.72 88888.00 2008-05-31 15:34:28.907 152 17425.98 64.28 53966.73 88888.00 2008-05-31 15:34:29.407 152 17426.05 64.29 53966.73 88888.00 2008-05-31 15:34:29.907 152 17426.14 64.28 53966.74 88888.00 2008-05-31 15:34:30.407 152 17426.12 64.29 53966.59 88888.00 2008-05-31 15:34:30.907 152 17426.13 64.22 53966.53 88888.00 2008-05-31 15:34:31.407 152 17426.17 64.17 53966.49 88888.00 2008-05-31 15:34:31.907 152 17426.24 64.13 53966.39 88888.00 2008-05-31 15:34:32.407 152 17426.32 64.00 53966.35 88888.00 2008-05-31 15:34:32.907 152 17426.42 64.00 53966.41 88888.00 2008-05-31 15:34:33.407 152 17426.44 63.97 53966.47 88888.00 2008-05-31 15:34:33.907 152 17426.48 63.91 53966.36 88888.00 2008-05-31 15:34:34.407 152 17426.51 63.86 53966.30 88888.00 2008-05-31 15:34:34.907 152 17426.53 63.83 53966.35 88888.00 2008-05-31 15:34:35.407 152 17426.56 63.72 53966.30 88888.00 2008-05-31 15:34:35.907 152 17426.65 63.75 53966.38 88888.00 2008-05-31 15:34:36.407 152 17426.78 63.69 53966.43 88888.00 2008-05-31 15:34:36.907 152 17426.75 63.62 53966.40 88888.00 2008-05-31 15:34:37.407 152 17426.69 63.54 53966.41 88888.00 2008-05-31 15:34:37.907 152 17426.79 63.51 53966.37 88888.00 2008-05-31 15:34:38.407 152 17426.91 63.47 53966.48 88888.00 2008-05-31 15:34:38.907 152 17426.95 63.33 53966.55 88888.00 2008-05-31 15:34:39.407 152 17426.95 63.31 53966.55 88888.00 2008-05-31 15:34:39.907 152 17426.95 63.20 53966.51 88888.00 2008-05-31 15:34:40.407 152 17427.07 63.15 53966.51 88888.00 2008-05-31 15:34:40.907 152 17427.11 63.10 53966.49 88888.00 2008-05-31 15:34:41.407 152 17427.12 63.00 53966.44 88888.00 2008-05-31 15:34:41.907 152 17427.13 62.90 53966.37 88888.00 2008-05-31 15:34:42.407 152 17427.10 62.85 53966.45 88888.00 2008-05-31 15:34:42.907 152 17427.07 62.81 53966.41 88888.00 2008-05-31 15:34:43.407 152 17427.07 62.79 53966.40 88888.00 2008-05-31 15:34:43.907 152 17427.04 62.72 53966.51 88888.00 2008-05-31 15:34:44.407 152 17427.10 62.60 53966.40 88888.00 2008-05-31 15:34:44.907 152 17427.12 62.53 53966.40 88888.00 2008-05-31 15:34:45.407 152 17427.11 62.40 53966.49 88888.00 2008-05-31 15:34:45.907 152 17427.22 62.30 53966.44 88888.00 2008-05-31 15:34:46.407 152 17427.29 62.17 53966.41 88888.00 2008-05-31 15:34:46.907 152 17427.33 62.13 53966.44 88888.00 2008-05-31 15:34:47.407 152 17427.33 62.14 53966.43 88888.00 2008-05-31 15:34:47.907 152 17427.34 62.13 53966.35 88888.00 2008-05-31 15:34:48.407 152 17427.35 62.12 53966.35 88888.00 2008-05-31 15:34:48.907 152 17427.34 62.03 53966.29 88888.00 2008-05-31 15:34:49.407 152 17427.40 61.99 53966.29 88888.00 2008-05-31 15:34:49.907 152 17427.54 62.01 53966.27 88888.00 2008-05-31 15:34:50.407 152 17427.47 61.92 53966.32 88888.00 2008-05-31 15:34:50.907 152 17427.44 61.88 53966.30 88888.00 2008-05-31 15:34:51.407 152 17427.44 61.88 53966.33 88888.00 2008-05-31 15:34:51.907 152 17427.45 61.84 53966.39 88888.00 2008-05-31 15:34:52.407 152 17427.44 61.76 53966.44 88888.00 2008-05-31 15:34:52.907 152 17427.51 61.66 53966.45 88888.00 2008-05-31 15:34:53.407 152 17427.52 61.63 53966.41 88888.00 2008-05-31 15:34:53.907 152 17427.52 61.64 53966.41 88888.00 2008-05-31 15:34:54.407 152 17427.56 61.60 53966.30 88888.00 2008-05-31 15:34:54.907 152 17427.64 61.63 53966.29 88888.00 2008-05-31 15:34:55.407 152 17427.66 61.59 53966.27 88888.00 2008-05-31 15:34:55.907 152 17427.70 61.47 53966.26 88888.00 2008-05-31 15:34:56.407 152 17427.76 61.46 53966.38 88888.00 2008-05-31 15:34:56.907 152 17427.78 61.47 53966.39 88888.00 2008-05-31 15:34:57.407 152 17427.72 61.37 53966.44 88888.00 2008-05-31 15:34:57.907 152 17427.73 61.40 53966.41 88888.00 2008-05-31 15:34:58.407 152 17427.70 61.45 53966.44 88888.00 2008-05-31 15:34:58.907 152 17427.71 61.39 53966.44 88888.00 2008-05-31 15:34:59.407 152 17427.71 61.39 53966.38 88888.00 2008-05-31 15:34:59.907 152 17427.66 61.37 53966.41 88888.00 2008-05-31 15:35:00.407 152 17427.65 61.42 53966.41 88888.00 2008-05-31 15:35:00.907 152 17427.71 61.43 53966.45 88888.00 2008-05-31 15:35:01.407 152 17427.76 61.39 53966.47 88888.00 2008-05-31 15:35:01.907 152 17427.80 61.42 53966.38 88888.00 2008-05-31 15:35:02.407 152 17427.78 61.39 53966.28 88888.00 2008-05-31 15:35:02.907 152 17427.80 61.38 53966.21 88888.00 2008-05-31 15:35:03.407 152 17427.86 61.37 53966.30 88888.00 2008-05-31 15:35:03.907 152 17427.85 61.37 53966.44 88888.00 2008-05-31 15:35:04.407 152 17427.85 61.47 53966.53 88888.00 2008-05-31 15:35:04.907 152 17427.84 61.45 53966.47 88888.00 2008-05-31 15:35:05.407 152 17427.90 61.45 53966.43 88888.00 2008-05-31 15:35:05.907 152 17427.94 61.40 53966.46 88888.00 2008-05-31 15:35:06.407 152 17427.95 61.42 53966.50 88888.00 2008-05-31 15:35:06.907 152 17428.02 61.39 53966.58 88888.00 2008-05-31 15:35:07.407 152 17427.98 61.38 53966.64 88888.00 2008-05-31 15:35:07.907 152 17427.97 61.35 53966.59 88888.00 2008-05-31 15:35:08.407 152 17428.06 61.29 53966.56 88888.00 2008-05-31 15:35:08.907 152 17428.12 61.33 53966.47 88888.00 2008-05-31 15:35:09.407 152 17428.17 61.25 53966.50 88888.00 2008-05-31 15:35:09.907 152 17428.15 61.21 53966.53 88888.00 2008-05-31 15:35:10.407 152 17428.06 61.19 53966.46 88888.00 2008-05-31 15:35:10.907 152 17428.13 61.19 53966.50 88888.00 2008-05-31 15:35:11.407 152 17428.19 61.15 53966.52 88888.00 2008-05-31 15:35:11.907 152 17428.22 61.06 53966.51 88888.00 2008-05-31 15:35:12.407 152 17428.13 61.05 53966.44 88888.00 2008-05-31 15:35:12.907 152 17428.33 61.00 53966.47 88888.00 2008-05-31 15:35:13.407 152 17428.39 61.00 53966.47 88888.00 2008-05-31 15:35:13.907 152 17428.43 60.90 53966.48 88888.00 2008-05-31 15:35:14.407 152 17428.45 60.82 53966.50 88888.00 2008-05-31 15:35:14.907 152 17428.51 60.85 53966.50 88888.00 2008-05-31 15:35:15.407 152 17428.55 60.81 53966.50 88888.00 2008-05-31 15:35:15.907 152 17428.55 60.78 53966.44 88888.00 2008-05-31 15:35:16.407 152 17428.57 60.76 53966.40 88888.00 2008-05-31 15:35:16.907 152 17428.57 60.70 53966.43 88888.00 2008-05-31 15:35:17.407 152 17428.72 60.65 53966.39 88888.00 2008-05-31 15:35:17.907 152 17428.69 60.60 53966.36 88888.00 2008-05-31 15:35:18.407 152 17428.65 60.50 53966.34 88888.00 2008-05-31 15:35:18.907 152 17428.69 60.47 53966.30 88888.00 2008-05-31 15:35:19.407 152 17428.77 60.47 53966.34 88888.00 2008-05-31 15:35:19.907 152 17428.75 60.43 53966.41 88888.00 2008-05-31 15:35:20.407 152 17428.82 60.37 53966.39 88888.00 2008-05-31 15:35:20.907 152 17428.95 60.27 53966.22 88888.00 2008-05-31 15:35:21.407 152 17428.80 60.26 53966.24 88888.00 2008-05-31 15:35:21.907 152 17428.76 60.18 53966.36 88888.00 2008-05-31 15:35:22.407 152 17428.78 60.14 53966.41 88888.00 2008-05-31 15:35:22.907 152 17428.82 60.10 53966.43 88888.00 2008-05-31 15:35:23.407 152 17428.86 59.97 53966.43 88888.00 2008-05-31 15:35:23.907 152 17428.84 59.98 53966.52 88888.00 2008-05-31 15:35:24.407 152 17428.82 59.93 53966.40 88888.00 2008-05-31 15:35:24.907 152 17428.82 59.89 53966.41 88888.00 2008-05-31 15:35:25.407 152 17428.84 59.90 53966.38 88888.00 2008-05-31 15:35:25.907 152 17428.84 59.81 53966.44 88888.00 2008-05-31 15:35:26.407 152 17428.82 59.79 53966.49 88888.00 2008-05-31 15:35:26.907 152 17428.76 59.70 53966.44 88888.00 2008-05-31 15:35:27.407 152 17428.83 59.64 53966.44 88888.00 2008-05-31 15:35:27.907 152 17428.77 59.62 53966.33 88888.00 2008-05-31 15:35:28.407 152 17428.75 59.54 53966.32 88888.00 2008-05-31 15:35:28.907 152 17428.70 59.45 53966.32 88888.00 2008-05-31 15:35:29.407 152 17428.58 59.47 53966.32 88888.00 2008-05-31 15:35:29.907 152 17428.49 59.41 53966.46 88888.00 2008-05-31 15:35:30.407 152 17428.52 59.39 53966.57 88888.00 2008-05-31 15:35:30.907 152 17428.44 59.33 53966.64 88888.00 2008-05-31 15:35:31.407 152 17428.36 59.32 53966.70 88888.00 2008-05-31 15:35:31.907 152 17428.29 59.32 53966.63 88888.00 2008-05-31 15:35:32.407 152 17428.32 59.25 53966.58 88888.00 2008-05-31 15:35:32.907 152 17428.19 59.30 53966.61 88888.00 2008-05-31 15:35:33.407 152 17428.12 59.36 53966.57 88888.00 2008-05-31 15:35:33.907 152 17428.14 59.42 53966.49 88888.00 2008-05-31 15:35:34.407 152 17428.08 59.39 53966.46 88888.00 2008-05-31 15:35:34.907 152 17427.98 59.38 53966.51 88888.00 2008-05-31 15:35:35.407 152 17427.90 59.42 53966.53 88888.00 2008-05-31 15:35:35.907 152 17427.87 59.51 53966.56 88888.00 2008-05-31 15:35:36.407 152 17427.86 59.49 53966.62 88888.00 2008-05-31 15:35:36.907 152 17427.77 59.43 53966.69 88888.00 2008-05-31 15:35:37.407 152 17427.76 59.41 53966.74 88888.00 2008-05-31 15:35:37.907 152 17427.75 59.44 53966.67 88888.00 2008-05-31 15:35:38.407 152 17427.75 59.53 53966.68 88888.00 2008-05-31 15:35:38.907 152 17427.73 59.60 53966.64 88888.00 2008-05-31 15:35:39.407 152 17427.65 59.64 53966.52 88888.00 2008-05-31 15:35:39.907 152 17427.67 59.69 53966.48 88888.00 2008-05-31 15:35:40.407 152 17427.63 59.74 53966.55 88888.00 2008-05-31 15:35:40.907 152 17427.58 59.73 53966.56 88888.00 2008-05-31 15:35:41.407 152 17427.61 59.75 53966.47 88888.00 2008-05-31 15:35:41.907 152 17427.62 59.84 53966.52 88888.00 2008-05-31 15:35:42.407 152 17427.63 60.00 53966.58 88888.00 2008-05-31 15:35:42.907 152 17427.61 60.06 53966.50 88888.00 2008-05-31 15:35:43.407 152 17427.60 60.09 53966.52 88888.00 2008-05-31 15:35:43.907 152 17427.61 60.17 53966.45 88888.00 2008-05-31 15:35:44.407 152 17427.71 60.17 53966.57 88888.00 2008-05-31 15:35:44.907 152 17427.68 60.16 53966.60 88888.00 2008-05-31 15:35:45.407 152 17427.80 60.19 53966.61 88888.00 2008-05-31 15:35:45.907 152 17427.78 60.11 53966.67 88888.00 2008-05-31 15:35:46.407 152 17427.81 60.06 53966.64 88888.00 2008-05-31 15:35:46.907 152 17427.82 60.11 53966.62 88888.00 2008-05-31 15:35:47.407 152 17427.83 60.17 53966.62 88888.00 2008-05-31 15:35:47.907 152 17427.85 60.16 53966.59 88888.00 2008-05-31 15:35:48.407 152 17427.88 60.13 53966.56 88888.00 2008-05-31 15:35:48.907 152 17427.88 60.16 53966.59 88888.00 2008-05-31 15:35:49.407 152 17427.87 60.09 53966.63 88888.00 2008-05-31 15:35:49.907 152 17427.93 60.11 53966.68 88888.00 2008-05-31 15:35:50.407 152 17427.98 60.01 53966.77 88888.00 2008-05-31 15:35:50.907 152 17428.04 60.08 53966.71 88888.00 2008-05-31 15:35:51.407 152 17428.14 60.13 53966.69 88888.00 2008-05-31 15:35:51.907 152 17428.15 60.14 53966.62 88888.00 2008-05-31 15:35:52.407 152 17428.27 60.03 53966.55 88888.00 2008-05-31 15:35:52.907 152 17428.35 59.97 53966.69 88888.00 2008-05-31 15:35:53.407 152 17428.44 59.96 53966.67 88888.00 2008-05-31 15:35:53.907 152 17428.52 59.90 53966.69 88888.00 2008-05-31 15:35:54.407 152 17428.46 59.75 53966.68 88888.00 2008-05-31 15:35:54.907 152 17428.53 59.78 53966.63 88888.00 2008-05-31 15:35:55.407 152 17428.52 59.71 53966.66 88888.00 2008-05-31 15:35:55.907 152 17428.63 59.59 53966.71 88888.00 2008-05-31 15:35:56.407 152 17428.66 59.50 53966.75 88888.00 2008-05-31 15:35:56.907 152 17428.65 59.44 53966.72 88888.00 2008-05-31 15:35:57.407 152 17428.73 59.36 53966.62 88888.00 2008-05-31 15:35:57.907 152 17428.72 59.24 53966.62 88888.00 2008-05-31 15:35:58.407 152 17428.66 59.23 53966.60 88888.00 2008-05-31 15:35:58.907 152 17428.72 59.22 53966.57 88888.00 2008-05-31 15:35:59.407 152 17428.82 59.12 53966.69 88888.00 2008-05-31 15:35:59.907 152 17428.87 59.15 53966.63 88888.00 2008-05-31 15:36:00.407 152 17428.93 59.15 53966.59 88888.00 2008-05-31 15:36:00.907 152 17428.92 59.15 53966.57 88888.00 2008-05-31 15:36:01.407 152 17428.87 59.13 53966.56 88888.00 2008-05-31 15:36:01.907 152 17428.93 59.06 53966.59 88888.00 2008-05-31 15:36:02.407 152 17428.87 59.05 53966.58 88888.00 2008-05-31 15:36:02.907 152 17428.87 58.95 53966.67 88888.00 2008-05-31 15:36:03.407 152 17428.79 58.86 53966.71 88888.00 2008-05-31 15:36:03.907 152 17428.82 58.81 53966.72 88888.00 2008-05-31 15:36:04.407 152 17428.80 58.80 53966.68 88888.00 2008-05-31 15:36:04.907 152 17428.85 58.75 53966.66 88888.00 2008-05-31 15:36:05.407 152 17428.80 58.70 53966.55 88888.00 2008-05-31 15:36:05.907 152 17428.67 58.64 53966.57 88888.00 2008-05-31 15:36:06.407 152 17428.72 58.57 53966.56 88888.00 2008-05-31 15:36:06.907 152 17428.77 58.53 53966.59 88888.00 2008-05-31 15:36:07.407 152 17428.82 58.50 53966.62 88888.00 2008-05-31 15:36:07.907 152 17428.80 58.53 53966.62 88888.00 2008-05-31 15:36:08.407 152 17428.84 58.52 53966.62 88888.00 2008-05-31 15:36:08.907 152 17428.79 58.52 53966.77 88888.00 2008-05-31 15:36:09.407 152 17428.77 58.52 53966.80 88888.00 2008-05-31 15:36:09.907 152 17428.73 58.51 53966.67 88888.00 2008-05-31 15:36:10.407 152 17428.74 58.47 53966.67 88888.00 2008-05-31 15:36:10.907 152 17428.70 58.43 53966.60 88888.00 2008-05-31 15:36:11.407 152 17428.64 58.33 53966.63 88888.00 2008-05-31 15:36:11.907 152 17428.69 58.35 53966.69 88888.00 2008-05-31 15:36:12.407 152 17428.67 58.37 53966.79 88888.00 2008-05-31 15:36:12.907 152 17428.65 58.34 53966.80 88888.00 2008-05-31 15:36:13.407 152 17428.64 58.27 53966.77 88888.00 2008-05-31 15:36:13.907 152 17428.68 58.22 53966.68 88888.00 2008-05-31 15:36:14.407 152 17428.70 58.25 53966.62 88888.00 2008-05-31 15:36:14.907 152 17428.65 58.24 53966.67 88888.00 2008-05-31 15:36:15.407 152 17428.65 58.25 53966.63 88888.00 2008-05-31 15:36:15.907 152 17428.69 58.19 53966.69 88888.00 2008-05-31 15:36:16.407 152 17428.77 58.14 53966.67 88888.00 2008-05-31 15:36:16.907 152 17428.83 58.11 53966.62 88888.00 2008-05-31 15:36:17.407 152 17428.80 58.08 53966.67 88888.00 2008-05-31 15:36:17.907 152 17428.75 57.99 53966.64 88888.00 2008-05-31 15:36:18.407 152 17428.82 58.02 53966.70 88888.00 2008-05-31 15:36:18.907 152 17428.96 57.96 53966.72 88888.00 2008-05-31 15:36:19.407 152 17429.02 57.89 53966.71 88888.00 2008-05-31 15:36:19.907 152 17429.06 57.84 53966.72 88888.00 2008-05-31 15:36:20.407 152 17429.13 57.77 53966.73 88888.00 2008-05-31 15:36:20.907 152 17429.18 57.72 53966.78 88888.00 2008-05-31 15:36:21.407 152 17429.28 57.67 53966.72 88888.00 2008-05-31 15:36:21.907 152 17429.36 57.65 53966.69 88888.00 2008-05-31 15:36:22.407 152 17429.40 57.50 53966.67 88888.00 2008-05-31 15:36:22.907 152 17429.43 57.43 53966.56 88888.00 2008-05-31 15:36:23.407 152 17429.49 57.40 53966.51 88888.00 2008-05-31 15:36:23.907 152 17429.65 57.44 53966.72 88888.00 2008-05-31 15:36:24.407 152 17429.65 57.34 53966.73 88888.00 2008-05-31 15:36:24.907 152 17429.69 57.27 53966.66 88888.00 2008-05-31 15:36:25.407 152 17429.71 57.24 53966.69 88888.00 2008-05-31 15:36:25.907 152 17429.80 57.14 53966.63 88888.00 2008-05-31 15:36:26.407 152 17429.82 57.07 53966.68 88888.00 2008-05-31 15:36:26.907 152 17429.88 57.00 53966.72 88888.00 2008-05-31 15:36:27.407 152 17429.95 56.91 53966.66 88888.00 2008-05-31 15:36:27.907 152 17430.05 56.86 53966.64 88888.00 2008-05-31 15:36:28.407 152 17430.11 56.79 53966.55 88888.00 2008-05-31 15:36:28.907 152 17430.07 56.66 53966.61 88888.00 2008-05-31 15:36:29.407 152 17429.95 56.56 53966.57 88888.00 2008-05-31 15:36:29.907 152 17430.02 56.43 53966.51 88888.00 2008-05-31 15:36:30.407 152 17430.00 56.37 53966.44 88888.00 2008-05-31 15:36:30.907 152 17429.85 56.37 53966.51 88888.00 2008-05-31 15:36:31.407 152 17429.96 56.25 53966.47 88888.00 2008-05-31 15:36:31.907 152 17430.05 56.11 53966.45 88888.00 2008-05-31 15:36:32.407 152 17430.10 56.01 53966.53 88888.00 2008-05-31 15:36:32.907 152 17430.11 55.84 53966.56 88888.00 2008-05-31 15:36:33.407 152 17430.01 55.68 53966.50 88888.00 2008-05-31 15:36:33.907 152 17430.07 55.63 53966.51 88888.00 2008-05-31 15:36:34.407 152 17430.08 55.55 53966.49 88888.00 2008-05-31 15:36:34.907 152 17429.99 55.53 53966.55 88888.00 2008-05-31 15:36:35.407 152 17429.99 55.39 53966.58 88888.00 2008-05-31 15:36:35.907 152 17430.04 55.32 53966.57 88888.00 2008-05-31 15:36:36.407 152 17430.10 55.29 53966.66 88888.00 2008-05-31 15:36:36.907 152 17430.10 55.22 53966.72 88888.00 2008-05-31 15:36:37.407 152 17430.08 55.13 53966.66 88888.00 2008-05-31 15:36:37.907 152 17430.16 55.05 53966.50 88888.00 2008-05-31 15:36:38.407 152 17430.13 55.04 53966.49 88888.00 2008-05-31 15:36:38.907 152 17430.05 54.95 53966.51 88888.00 2008-05-31 15:36:39.407 152 17429.98 54.89 53966.46 88888.00 2008-05-31 15:36:39.907 152 17430.04 54.82 53966.43 88888.00 2008-05-31 15:36:40.407 152 17430.05 54.80 53966.48 88888.00 2008-05-31 15:36:40.907 152 17430.02 54.76 53966.44 88888.00 2008-05-31 15:36:41.407 152 17429.98 54.71 53966.39 88888.00 2008-05-31 15:36:41.907 152 17429.95 54.74 53966.39 88888.00 2008-05-31 15:36:42.407 152 17429.86 54.81 53966.34 88888.00 2008-05-31 15:36:42.907 152 17429.86 54.82 53966.38 88888.00 2008-05-31 15:36:43.407 152 17429.78 54.84 53966.46 88888.00 2008-05-31 15:36:43.907 152 17429.77 54.79 53966.46 88888.00 2008-05-31 15:36:44.407 152 17429.78 54.69 53966.49 88888.00 2008-05-31 15:36:44.907 152 17429.75 54.69 53966.49 88888.00 2008-05-31 15:36:45.407 152 17429.62 54.66 53966.57 88888.00 2008-05-31 15:36:45.907 152 17429.59 54.67 53966.70 88888.00 2008-05-31 15:36:46.407 152 17429.58 54.73 53966.71 88888.00 2008-05-31 15:36:46.907 152 17429.57 54.76 53966.68 88888.00 2008-05-31 15:36:47.407 152 17429.54 54.85 53966.52 88888.00 2008-05-31 15:36:47.907 152 17429.57 54.86 53966.52 88888.00 2008-05-31 15:36:48.407 152 17429.51 54.97 53966.46 88888.00 2008-05-31 15:36:48.907 152 17429.54 54.97 53966.50 88888.00 2008-05-31 15:36:49.407 152 17429.51 55.00 53966.59 88888.00 2008-05-31 15:36:49.907 152 17429.49 55.10 53966.57 88888.00 2008-05-31 15:36:50.407 152 17429.43 55.15 53966.60 88888.00 2008-05-31 15:36:50.907 152 17429.38 55.22 53966.48 88888.00 2008-05-31 15:36:51.407 152 17429.37 55.32 53966.57 88888.00 2008-05-31 15:36:51.907 152 17429.36 55.39 53966.56 88888.00 2008-05-31 15:36:52.407 152 17429.33 55.42 53966.51 88888.00 2008-05-31 15:36:52.907 152 17429.41 55.57 53966.44 88888.00 2008-05-31 15:36:53.404 152 17429.48 55.64 53966.53 88888.00 2008-05-31 15:36:53.904 152 17429.57 55.65 53966.70 88888.00 2008-05-31 15:36:54.404 152 17429.61 55.69 53966.78 88888.00 2008-05-31 15:36:54.904 152 17429.55 55.74 53966.64 88888.00 2008-05-31 15:36:55.404 152 17429.57 55.82 53966.68 88888.00 2008-05-31 15:36:55.904 152 17429.67 55.94 53966.63 88888.00 2008-05-31 15:36:56.404 152 17429.70 56.02 53966.51 88888.00 2008-05-31 15:36:56.904 152 17429.69 56.01 53966.44 88888.00 2008-05-31 15:36:57.404 152 17429.74 56.07 53966.49 88888.00 2008-05-31 15:36:57.904 152 17429.62 56.08 53966.60 88888.00 2008-05-31 15:36:58.404 152 17429.69 56.03 53966.51 88888.00 2008-05-31 15:36:58.904 152 17429.71 56.10 53966.51 88888.00 2008-05-31 15:36:59.404 152 17429.71 56.07 53966.69 88888.00 2008-05-31 15:36:59.904 152 17429.79 56.07 53966.63 88888.00 2008-05-31 15:37:00.404 152 17429.81 56.00 53966.70 88888.00 2008-05-31 15:37:00.904 152 17429.86 55.97 53966.72 88888.00 2008-05-31 15:37:01.404 152 17429.78 55.97 53966.56 88888.00 2008-05-31 15:37:01.904 152 17429.75 55.97 53966.64 88888.00 2008-05-31 15:37:02.404 152 17429.76 55.92 53966.58 88888.00 2008-05-31 15:37:02.904 152 17429.80 55.89 53966.60 88888.00 2008-05-31 15:37:03.404 152 17429.91 55.83 53966.66 88888.00 2008-05-31 15:37:03.904 152 17430.01 55.81 53966.66 88888.00 2008-05-31 15:37:04.404 152 17430.02 55.78 53966.68 88888.00 2008-05-31 15:37:04.904 152 17430.04 55.75 53966.71 88888.00 2008-05-31 15:37:05.404 152 17429.97 55.80 53966.63 88888.00 2008-05-31 15:37:05.904 152 17430.01 55.65 53966.64 88888.00 2008-05-31 15:37:06.404 152 17430.05 55.58 53966.60 88888.00 2008-05-31 15:37:06.904 152 17430.07 55.48 53966.58 88888.00 2008-05-31 15:37:07.404 152 17430.11 55.45 53966.55 88888.00 2008-05-31 15:37:07.904 152 17430.17 55.45 53966.47 88888.00 2008-05-31 15:37:08.404 152 17430.20 55.40 53966.53 88888.00 2008-05-31 15:37:08.904 152 17430.19 55.32 53966.53 88888.00 2008-05-31 15:37:09.404 152 17430.21 55.26 53966.57 88888.00 2008-05-31 15:37:09.904 152 17430.28 55.23 53966.57 88888.00 2008-05-31 15:37:10.404 152 17430.29 55.20 53966.69 88888.00 2008-05-31 15:37:10.904 152 17430.36 55.08 53966.63 88888.00 2008-05-31 15:37:11.404 152 17430.41 55.08 53966.56 88888.00 2008-05-31 15:37:11.904 152 17430.50 55.01 53966.62 88888.00 2008-05-31 15:37:12.404 152 17430.43 54.91 53966.57 88888.00 2008-05-31 15:37:12.904 152 17430.36 54.75 53966.56 88888.00 2008-05-31 15:37:13.404 152 17430.45 54.76 53966.60 88888.00 2008-05-31 15:37:13.904 152 17430.48 54.73 53966.62 88888.00 2008-05-31 15:37:14.404 152 17430.46 54.62 53966.66 88888.00 2008-05-31 15:37:14.904 152 17430.49 54.53 53966.56 88888.00 2008-05-31 15:37:15.404 152 17430.52 54.56 53966.49 88888.00 2008-05-31 15:37:15.904 152 17430.49 54.50 53966.59 88888.00 2008-05-31 15:37:16.404 152 17430.51 54.36 53966.70 88888.00 2008-05-31 15:37:16.904 152 17430.47 54.35 53966.70 88888.00 2008-05-31 15:37:17.404 152 17430.45 54.38 53966.64 88888.00 2008-05-31 15:37:17.904 152 17430.38 54.32 53966.74 88888.00 2008-05-31 15:37:18.404 152 17430.37 54.36 53966.71 88888.00 2008-05-31 15:37:18.904 152 17430.41 54.35 53966.61 88888.00 2008-05-31 15:37:19.404 152 17430.32 54.32 53966.71 88888.00 2008-05-31 15:37:19.904 152 17430.23 54.34 53966.67 88888.00 2008-05-31 15:37:20.404 152 17430.20 54.24 53966.70 88888.00 2008-05-31 15:37:20.904 152 17430.15 54.21 53966.80 88888.00 2008-05-31 15:37:21.404 152 17430.10 54.31 53966.82 88888.00 2008-05-31 15:37:21.904 152 17430.06 54.37 53966.83 88888.00 2008-05-31 15:37:22.404 152 17430.02 54.42 53966.81 88888.00 2008-05-31 15:37:22.904 152 17430.06 54.33 53966.77 88888.00 2008-05-31 15:37:23.404 152 17430.01 54.26 53966.79 88888.00 2008-05-31 15:37:23.904 152 17430.02 54.28 53966.82 88888.00 2008-05-31 15:37:24.404 152 17429.98 54.35 53966.89 88888.00 2008-05-31 15:37:24.904 152 17430.02 54.40 53966.83 88888.00 2008-05-31 15:37:25.404 152 17430.04 54.40 53966.77 88888.00 2008-05-31 15:37:25.904 152 17430.05 54.46 53966.67 88888.00 2008-05-31 15:37:26.404 152 17430.05 54.54 53966.74 88888.00 2008-05-31 15:37:26.904 152 17430.00 54.55 53966.79 88888.00 2008-05-31 15:37:27.404 152 17430.04 54.63 53966.73 88888.00 2008-05-31 15:37:27.904 152 17430.12 54.60 53966.71 88888.00 2008-05-31 15:37:28.404 152 17430.16 54.63 53966.77 88888.00 2008-05-31 15:37:28.904 152 17430.17 54.66 53966.78 88888.00 2008-05-31 15:37:29.404 152 17430.13 54.70 53966.80 88888.00 2008-05-31 15:37:29.904 152 17430.22 54.69 53966.85 88888.00 2008-05-31 15:37:30.404 152 17430.23 54.75 53966.77 88888.00 2008-05-31 15:37:30.904 152 17430.20 54.77 53966.73 88888.00 2008-05-31 15:37:31.404 152 17430.15 54.76 53966.72 88888.00 2008-05-31 15:37:31.904 152 17430.20 54.71 53966.72 88888.00 2008-05-31 15:37:32.404 152 17430.13 54.74 53966.68 88888.00 2008-05-31 15:37:32.904 152 17430.11 54.80 53966.63 88888.00 2008-05-31 15:37:33.404 152 17430.23 54.86 53966.68 88888.00 2008-05-31 15:37:33.904 152 17430.23 54.83 53966.69 88888.00 2008-05-31 15:37:34.404 152 17430.28 54.85 53966.62 88888.00 2008-05-31 15:37:34.904 152 17430.26 54.77 53966.61 88888.00 2008-05-31 15:37:35.404 152 17430.07 54.82 53966.70 88888.00 2008-05-31 15:37:35.904 152 17430.19 54.82 53966.77 88888.00 2008-05-31 15:37:36.404 152 17430.28 54.84 53966.85 88888.00 2008-05-31 15:37:36.904 152 17430.27 54.87 53966.85 88888.00 2008-05-31 15:37:37.404 152 17430.23 54.86 53966.73 88888.00 2008-05-31 15:37:37.904 152 17430.31 54.94 53966.67 88888.00 2008-05-31 15:37:38.404 152 17430.27 55.01 53966.69 88888.00 2008-05-31 15:37:38.904 152 17430.26 54.99 53966.73 88888.00 2008-05-31 15:37:39.404 152 17430.21 54.96 53966.71 88888.00 2008-05-31 15:37:39.904 152 17430.26 54.93 53966.66 88888.00 2008-05-31 15:37:40.404 152 17430.28 54.99 53966.66 88888.00 2008-05-31 15:37:40.904 152 17430.31 55.05 53966.77 88888.00 2008-05-31 15:37:41.404 152 17430.35 55.04 53966.81 88888.00 2008-05-31 15:37:41.904 152 17430.29 55.11 53966.74 88888.00 2008-05-31 15:37:42.404 152 17430.22 55.08 53966.68 88888.00 2008-05-31 15:37:42.904 152 17430.25 55.06 53966.68 88888.00 2008-05-31 15:37:43.404 152 17430.23 55.00 53966.81 88888.00 2008-05-31 15:37:43.904 152 17430.26 55.03 53966.77 88888.00 2008-05-31 15:37:44.404 152 17430.22 55.12 53966.68 88888.00 2008-05-31 15:37:44.904 152 17430.25 55.03 53966.67 88888.00 2008-05-31 15:37:45.404 152 17430.25 54.97 53966.69 88888.00 2008-05-31 15:37:45.904 152 17430.20 54.99 53966.66 88888.00 2008-05-31 15:37:46.404 152 17430.20 54.90 53966.67 88888.00 2008-05-31 15:37:46.904 152 17430.23 54.93 53966.67 88888.00 2008-05-31 15:37:47.404 152 17430.23 54.95 53966.60 88888.00 2008-05-31 15:37:47.904 152 17430.28 54.90 53966.55 88888.00 2008-05-31 15:37:48.404 152 17430.20 54.99 53966.51 88888.00 2008-05-31 15:37:48.904 152 17430.22 54.96 53966.57 88888.00 2008-05-31 15:37:49.404 152 17430.22 54.94 53966.61 88888.00 2008-05-31 15:37:49.904 152 17430.26 54.94 53966.68 88888.00 2008-05-31 15:37:50.404 152 17430.21 54.85 53966.82 88888.00 2008-05-31 15:37:50.904 152 17430.22 54.84 53966.82 88888.00 2008-05-31 15:37:51.404 152 17430.22 54.81 53966.72 88888.00 2008-05-31 15:37:51.904 152 17430.19 54.72 53966.72 88888.00 2008-05-31 15:37:52.404 152 17430.18 54.77 53966.78 88888.00 2008-05-31 15:37:52.904 152 17430.23 54.80 53966.75 88888.00 2008-05-31 15:37:53.404 152 17430.29 54.82 53966.78 88888.00 2008-05-31 15:37:53.904 152 17430.26 54.62 53966.70 88888.00 2008-05-31 15:37:54.404 152 17430.22 54.63 53966.71 88888.00 2008-05-31 15:37:54.904 152 17430.25 54.61 53966.74 88888.00 2008-05-31 15:37:55.404 152 17430.22 54.58 53966.72 88888.00 2008-05-31 15:37:55.904 152 17430.11 54.48 53966.64 88888.00 2008-05-31 15:37:56.404 152 17430.06 54.36 53966.62 88888.00 2008-05-31 15:37:56.904 152 17430.04 54.30 53966.52 88888.00 2008-05-31 15:37:57.404 152 17430.01 54.34 53966.59 88888.00 2008-05-31 15:37:57.904 152 17430.01 54.38 53966.64 88888.00 2008-05-31 15:37:58.404 152 17430.01 54.40 53966.67 88888.00 2008-05-31 15:37:58.904 152 17430.06 54.42 53966.68 88888.00 2008-05-31 15:37:59.404 152 17430.09 54.40 53966.77 88888.00 2008-05-31 15:37:59.904 152 17429.98 54.38 53966.73 88888.00 2008-05-31 15:38:00.404 152 17429.99 54.43 53966.63 88888.00 2008-05-31 15:38:00.904 152 17430.00 54.50 53966.62 88888.00 2008-05-31 15:38:01.404 152 17430.06 54.48 53966.78 88888.00 2008-05-31 15:38:01.904 152 17430.11 54.46 53966.82 88888.00 2008-05-31 15:38:02.404 152 17430.15 54.47 53966.80 88888.00 2008-05-31 15:38:02.904 152 17430.18 54.52 53966.83 88888.00 2008-05-31 15:38:03.404 152 17430.17 54.53 53966.84 88888.00 2008-05-31 15:38:03.904 152 17430.17 54.56 53966.91 88888.00 2008-05-31 15:38:04.404 152 17430.16 54.56 53966.93 88888.00 2008-05-31 15:38:04.904 152 17430.15 54.58 53966.99 88888.00 2008-05-31 15:38:05.404 152 17430.07 54.70 53967.05 88888.00 2008-05-31 15:38:05.904 152 17430.01 54.79 53966.92 88888.00 2008-05-31 15:38:06.404 152 17429.95 54.80 53966.81 88888.00 2008-05-31 15:38:06.904 152 17430.05 54.80 53966.85 88888.00 2008-05-31 15:38:07.404 152 17430.12 54.85 53966.81 88888.00 2008-05-31 15:38:07.904 152 17430.10 54.92 53966.81 88888.00 2008-05-31 15:38:08.404 152 17430.05 54.93 53966.82 88888.00 2008-05-31 15:38:08.904 152 17430.01 54.99 53966.89 88888.00 2008-05-31 15:38:09.404 152 17430.00 54.94 53966.84 88888.00 2008-05-31 15:38:09.904 152 17429.98 54.97 53966.88 88888.00 2008-05-31 15:38:10.404 152 17430.04 55.03 53966.92 88888.00 2008-05-31 15:38:10.904 152 17430.04 55.08 53966.89 88888.00 2008-05-31 15:38:11.404 152 17430.01 55.08 53966.89 88888.00 2008-05-31 15:38:11.904 152 17429.95 55.13 53966.93 88888.00 2008-05-31 15:38:12.404 152 17429.96 55.22 53966.91 88888.00 2008-05-31 15:38:12.904 152 17429.98 55.19 53966.86 88888.00 2008-05-31 15:38:13.404 152 17429.97 55.18 53966.88 88888.00 2008-05-31 15:38:13.904 152 17429.95 55.19 53967.01 88888.00 2008-05-31 15:38:14.404 152 17429.90 55.14 53967.05 88888.00 2008-05-31 15:38:14.904 152 17429.87 55.22 53967.00 88888.00 2008-05-31 15:38:15.404 152 17429.89 55.24 53966.97 88888.00 2008-05-31 15:38:15.904 152 17429.90 55.23 53966.99 88888.00 2008-05-31 15:38:16.404 152 17429.87 55.29 53966.96 88888.00 2008-05-31 15:38:16.904 152 17429.85 55.28 53967.00 88888.00 2008-05-31 15:38:17.404 152 17429.85 55.23 53967.03 88888.00 2008-05-31 15:38:17.904 152 17429.78 55.23 53967.06 88888.00 2008-05-31 15:38:18.404 152 17429.77 55.30 53967.01 88888.00 2008-05-31 15:38:18.904 152 17429.71 55.33 53966.97 88888.00 2008-05-31 15:38:19.404 152 17429.66 55.35 53967.00 88888.00 2008-05-31 15:38:19.904 152 17429.68 55.31 53967.14 88888.00 2008-05-31 15:38:20.404 152 17429.70 55.32 53967.12 88888.00 2008-05-31 15:38:20.904 152 17429.71 55.32 53967.11 88888.00 2008-05-31 15:38:21.404 152 17429.67 55.26 53967.07 88888.00 2008-05-31 15:38:21.904 152 17429.68 55.29 53967.01 88888.00 2008-05-31 15:38:22.404 152 17429.58 55.35 53967.08 88888.00 2008-05-31 15:38:22.904 152 17429.54 55.48 53967.08 88888.00 2008-05-31 15:38:23.404 152 17429.60 55.49 53967.07 88888.00 2008-05-31 15:38:23.904 152 17429.62 55.49 53967.00 88888.00 2008-05-31 15:38:24.404 152 17429.69 55.49 53966.92 88888.00 2008-05-31 15:38:24.904 152 17429.71 55.57 53966.92 88888.00 2008-05-31 15:38:25.404 152 17429.68 55.51 53967.01 88888.00 2008-05-31 15:38:25.904 152 17429.64 55.54 53966.99 88888.00 2008-05-31 15:38:26.404 152 17429.67 55.53 53966.86 88888.00 2008-05-31 15:38:26.904 152 17429.62 55.63 53966.96 88888.00 2008-05-31 15:38:27.404 152 17429.54 55.73 53967.04 88888.00 2008-05-31 15:38:27.904 152 17429.50 55.68 53967.09 88888.00 2008-05-31 15:38:28.404 152 17429.50 55.63 53967.03 88888.00 2008-05-31 15:38:28.904 152 17429.40 55.67 53966.94 88888.00 2008-05-31 15:38:29.404 152 17429.34 55.67 53967.04 88888.00 2008-05-31 15:38:29.904 152 17429.34 55.77 53967.07 88888.00 2008-05-31 15:38:30.404 152 17429.21 55.77 53967.12 88888.00 2008-05-31 15:38:30.904 152 17429.13 55.71 53967.03 88888.00 2008-05-31 15:38:31.404 152 17429.10 55.69 53967.03 88888.00 2008-05-31 15:38:31.904 152 17429.05 55.68 53967.06 88888.00 2008-05-31 15:38:32.404 152 17429.03 55.79 53967.01 88888.00 2008-05-31 15:38:32.904 152 17428.98 55.84 53967.00 88888.00 2008-05-31 15:38:33.404 152 17428.89 55.87 53967.01 88888.00 2008-05-31 15:38:33.904 152 17428.93 55.93 53966.96 88888.00 2008-05-31 15:38:34.404 152 17428.80 55.94 53966.96 88888.00 2008-05-31 15:38:34.904 152 17428.78 55.94 53967.07 88888.00 2008-05-31 15:38:35.404 152 17428.78 55.98 53967.06 88888.00 2008-05-31 15:38:35.904 152 17428.72 56.11 53967.08 88888.00 2008-05-31 15:38:36.404 152 17428.65 56.19 53966.96 88888.00 2008-05-31 15:38:36.904 152 17428.65 56.17 53966.91 88888.00 2008-05-31 15:38:37.404 152 17428.67 56.19 53966.96 88888.00 2008-05-31 15:38:37.904 152 17428.65 56.28 53967.05 88888.00 2008-05-31 15:38:38.404 152 17428.79 56.32 53967.11 88888.00 2008-05-31 15:38:38.904 152 17428.80 56.32 53967.17 88888.00 2008-05-31 15:38:39.404 152 17428.77 56.37 53967.27 88888.00 2008-05-31 15:38:39.904 152 17428.74 56.42 53967.29 88888.00 2008-05-31 15:38:40.404 152 17428.73 56.57 53967.35 88888.00 2008-05-31 15:38:40.904 152 17428.70 56.68 53967.27 88888.00 2008-05-31 15:38:41.404 152 17428.72 56.67 53967.19 88888.00 2008-05-31 15:38:41.904 152 17428.68 56.69 53967.14 88888.00 2008-05-31 15:38:42.404 152 17428.65 56.76 53967.16 88888.00 2008-05-31 15:38:42.904 152 17428.70 56.80 53967.17 88888.00 2008-05-31 15:38:43.404 152 17428.67 56.78 53967.15 88888.00 2008-05-31 15:38:43.904 152 17428.70 56.91 53967.17 88888.00 2008-05-31 15:38:44.404 152 17428.70 56.97 53967.17 88888.00 2008-05-31 15:38:44.904 152 17428.63 56.96 53967.13 88888.00 2008-05-31 15:38:45.404 152 17428.62 56.92 53967.24 88888.00 2008-05-31 15:38:45.904 152 17428.62 57.00 53967.16 88888.00 2008-05-31 15:38:46.404 152 17428.79 57.05 53967.26 88888.00 2008-05-31 15:38:46.904 152 17428.86 57.09 53967.16 88888.00 2008-05-31 15:38:47.404 152 17428.84 57.15 53967.14 88888.00 2008-05-31 15:38:47.904 152 17428.78 57.17 53967.08 88888.00 2008-05-31 15:38:48.404 152 17428.80 57.24 53967.15 88888.00 2008-05-31 15:38:48.904 152 17428.85 57.21 53967.12 88888.00 2008-05-31 15:38:49.404 152 17428.83 57.24 53967.07 88888.00 2008-05-31 15:38:49.904 152 17428.87 57.35 53967.06 88888.00 2008-05-31 15:38:50.404 152 17428.96 57.34 53967.03 88888.00 2008-05-31 15:38:50.904 152 17429.06 57.25 53967.06 88888.00 2008-05-31 15:38:51.404 152 17429.00 57.30 53967.07 88888.00 2008-05-31 15:38:51.904 152 17428.93 57.29 53967.09 88888.00 2008-05-31 15:38:52.404 152 17428.96 57.30 53967.12 88888.00 2008-05-31 15:38:52.904 152 17428.98 57.31 53967.04 88888.00 2008-05-31 15:38:53.404 152 17429.07 57.26 53967.13 88888.00 2008-05-31 15:38:53.904 152 17429.11 57.24 53967.11 88888.00 2008-05-31 15:38:54.404 152 17429.14 57.21 53967.00 88888.00 2008-05-31 15:38:54.904 152 17429.15 57.14 53967.03 88888.00 2008-05-31 15:38:55.404 152 17429.20 57.04 53967.04 88888.00 2008-05-31 15:38:55.904 152 17429.18 56.96 53967.01 88888.00 2008-05-31 15:38:56.404 152 17429.16 56.98 53966.99 88888.00 2008-05-31 15:38:56.904 152 17429.18 56.99 53966.96 88888.00 2008-05-31 15:38:57.404 152 17429.18 56.91 53966.96 88888.00 2008-05-31 15:38:57.904 152 17429.23 56.92 53966.95 88888.00 2008-05-31 15:38:58.404 152 17429.23 56.87 53966.97 88888.00 2008-05-31 15:38:58.904 152 17429.24 56.82 53967.08 88888.00 2008-05-31 15:38:59.404 152 17429.16 56.81 53967.08 88888.00 2008-05-31 15:38:59.904 152 17429.11 56.82 53967.08 88888.00 2008-05-31 15:39:00.404 152 17429.11 56.77 53967.03 88888.00 2008-05-31 15:39:00.904 152 17429.15 56.77 53967.22 88888.00 2008-05-31 15:39:01.404 152 17429.11 56.70 53967.18 88888.00 2008-05-31 15:39:01.904 152 17429.07 56.69 53967.11 88888.00 2008-05-31 15:39:02.404 152 17429.04 56.80 53967.09 88888.00 2008-05-31 15:39:02.904 152 17429.03 56.75 53967.01 88888.00 2008-05-31 15:39:03.404 152 17429.04 56.71 53967.04 88888.00 2008-05-31 15:39:03.904 152 17429.05 56.74 53967.01 88888.00 2008-05-31 15:39:04.404 152 17429.05 56.72 53966.95 88888.00 2008-05-31 15:39:04.904 152 17428.95 56.72 53966.94 88888.00 2008-05-31 15:39:05.404 152 17428.95 56.74 53967.02 88888.00 2008-05-31 15:39:05.904 152 17428.88 56.71 53966.99 88888.00 2008-05-31 15:39:06.404 152 17428.85 56.72 53966.96 88888.00 2008-05-31 15:39:06.904 152 17428.83 56.86 53966.94 88888.00 2008-05-31 15:39:07.404 152 17428.78 56.86 53966.94 88888.00 2008-05-31 15:39:07.904 152 17428.84 56.82 53966.92 88888.00 2008-05-31 15:39:08.404 152 17428.89 56.71 53966.89 88888.00 2008-05-31 15:39:08.904 152 17428.80 56.66 53966.95 88888.00 2008-05-31 15:39:09.404 152 17428.89 56.67 53966.91 88888.00 2008-05-31 15:39:09.904 152 17428.95 56.74 53966.92 88888.00 2008-05-31 15:39:10.404 152 17428.96 56.78 53967.02 88888.00 2008-05-31 15:39:10.904 152 17428.92 56.77 53967.00 88888.00 2008-05-31 15:39:11.404 152 17428.89 56.80 53967.03 88888.00 2008-05-31 15:39:11.904 152 17428.85 56.82 53967.01 88888.00 2008-05-31 15:39:12.404 152 17428.80 56.82 53966.97 88888.00 2008-05-31 15:39:12.904 152 17428.82 56.80 53966.99 88888.00 2008-05-31 15:39:13.404 152 17428.80 56.84 53966.93 88888.00 2008-05-31 15:39:13.904 152 17428.83 56.90 53966.84 88888.00 2008-05-31 15:39:14.404 152 17428.89 56.87 53966.92 88888.00 2008-05-31 15:39:14.904 152 17428.85 56.87 53967.00 88888.00 2008-05-31 15:39:15.404 152 17428.76 56.79 53967.03 88888.00 2008-05-31 15:39:15.904 152 17428.74 56.80 53967.03 88888.00 2008-05-31 15:39:16.404 152 17428.70 56.87 53967.08 88888.00 2008-05-31 15:39:16.904 152 17428.79 56.80 53967.18 88888.00 2008-05-31 15:39:17.404 152 17428.82 56.78 53967.24 88888.00 2008-05-31 15:39:17.904 152 17428.76 56.71 53967.22 88888.00 2008-05-31 15:39:18.404 152 17428.72 56.70 53967.07 88888.00 2008-05-31 15:39:18.904 152 17428.82 56.79 53967.01 88888.00 2008-05-31 15:39:19.404 152 17428.80 56.89 53967.03 88888.00 2008-05-31 15:39:19.904 152 17428.80 56.94 53967.05 88888.00 2008-05-31 15:39:20.404 152 17428.93 56.91 53967.05 88888.00 2008-05-31 15:39:20.904 152 17428.97 56.89 53967.05 88888.00 2008-05-31 15:39:21.404 152 17428.89 56.79 53967.07 88888.00 2008-05-31 15:39:21.904 152 17428.88 56.81 53967.01 88888.00 2008-05-31 15:39:22.404 152 17428.86 56.86 53966.96 88888.00 2008-05-31 15:39:22.904 152 17428.74 56.87 53966.92 88888.00 2008-05-31 15:39:23.404 152 17428.67 56.86 53966.91 88888.00 2008-05-31 15:39:23.904 152 17428.64 56.84 53966.90 88888.00 2008-05-31 15:39:24.404 152 17428.56 56.88 53966.94 88888.00 2008-05-31 15:39:24.904 152 17428.52 56.95 53967.01 88888.00 2008-05-31 15:39:25.404 152 17428.51 56.89 53967.01 88888.00 2008-05-31 15:39:25.904 152 17428.44 56.90 53967.07 88888.00 2008-05-31 15:39:26.404 152 17428.39 56.92 53967.13 88888.00 2008-05-31 15:39:26.904 152 17428.37 56.99 53967.05 88888.00 2008-05-31 15:39:27.404 152 17428.29 57.07 53967.00 88888.00 2008-05-31 15:39:27.904 152 17428.21 57.09 53966.96 88888.00 2008-05-31 15:39:28.404 152 17428.09 57.13 53966.94 88888.00 2008-05-31 15:39:28.904 152 17428.05 57.17 53966.96 88888.00 2008-05-31 15:39:29.404 152 17428.01 57.27 53966.90 88888.00 2008-05-31 15:39:29.904 152 17427.82 57.30 53966.99 88888.00 2008-05-31 15:39:30.404 152 17427.77 57.36 53967.02 88888.00 2008-05-31 15:39:30.904 152 17427.72 57.48 53967.05 88888.00 2008-05-31 15:39:31.404 152 17427.70 57.56 53966.96 88888.00 2008-05-31 15:39:31.904 152 17427.62 57.68 53966.89 88888.00 2008-05-31 15:39:32.404 152 17427.58 57.75 53966.95 88888.00 2008-05-31 15:39:32.904 152 17427.56 57.73 53967.05 88888.00 2008-05-31 15:39:33.404 152 17427.60 57.66 53967.08 88888.00 2008-05-31 15:39:33.904 152 17427.52 57.69 53967.13 88888.00 2008-05-31 15:39:34.404 152 17427.39 57.76 53967.02 88888.00 2008-05-31 15:39:34.904 152 17427.43 57.84 53967.11 88888.00 2008-05-31 15:39:35.404 152 17427.54 57.98 53967.07 88888.00 2008-05-31 15:39:35.904 152 17427.58 58.09 53966.97 88888.00 2008-05-31 15:39:36.404 152 17427.54 58.21 53967.01 88888.00 2008-05-31 15:39:36.904 152 17427.55 58.33 53966.96 88888.00 2008-05-31 15:39:37.404 152 17427.68 58.40 53966.93 88888.00 2008-05-31 15:39:37.904 152 17427.71 58.41 53966.91 88888.00 2008-05-31 15:39:38.404 152 17427.64 58.40 53966.88 88888.00 2008-05-31 15:39:38.904 152 17427.76 58.41 53966.89 88888.00 2008-05-31 15:39:39.404 152 17427.76 58.50 53966.92 88888.00 2008-05-31 15:39:39.904 152 17427.80 58.60 53966.90 88888.00 2008-05-31 15:39:40.404 152 17427.84 58.76 53966.99 88888.00 2008-05-31 15:39:40.904 152 17427.83 58.75 53966.93 88888.00 2008-05-31 15:39:41.404 152 17427.90 58.72 53966.95 88888.00 2008-05-31 15:39:41.904 152 17428.05 58.73 53967.01 88888.00 2008-05-31 15:39:42.404 152 17428.19 58.79 53967.03 88888.00 2008-05-31 15:39:42.904 152 17428.23 58.91 53967.02 88888.00 2008-05-31 15:39:43.404 152 17428.22 58.87 53966.94 88888.00 2008-05-31 15:39:43.904 152 17428.25 58.93 53966.85 88888.00 2008-05-31 15:39:44.404 152 17428.35 58.92 53966.88 88888.00 2008-05-31 15:39:44.904 152 17428.42 58.92 53966.99 88888.00 2008-05-31 15:39:45.404 152 17428.49 58.92 53966.92 88888.00 2008-05-31 15:39:45.904 152 17428.55 58.85 53966.86 88888.00 2008-05-31 15:39:46.404 152 17428.60 58.83 53966.75 88888.00 2008-05-31 15:39:46.904 152 17428.65 58.74 53966.78 88888.00 2008-05-31 15:39:47.404 152 17428.67 58.71 53966.89 88888.00 2008-05-31 15:39:47.904 152 17428.67 58.72 53966.92 88888.00 2008-05-31 15:39:48.404 152 17428.76 58.70 53966.85 88888.00 2008-05-31 15:39:48.904 152 17428.84 58.67 53966.73 88888.00 2008-05-31 15:39:49.404 152 17428.93 58.64 53966.66 88888.00 2008-05-31 15:39:49.904 152 17428.92 58.57 53966.72 88888.00 2008-05-31 15:39:50.404 152 17428.90 58.56 53966.77 88888.00 2008-05-31 15:39:50.904 152 17428.87 58.52 53966.79 88888.00 2008-05-31 15:39:51.404 152 17428.93 58.50 53966.74 88888.00 2008-05-31 15:39:51.904 152 17428.98 58.50 53966.71 88888.00 2008-05-31 15:39:52.404 152 17429.07 58.38 53966.82 88888.00 2008-05-31 15:39:52.904 152 17429.15 58.34 53966.75 88888.00 2008-05-31 15:39:53.404 152 17429.14 58.38 53966.73 88888.00 2008-05-31 15:39:53.904 152 17429.13 58.36 53966.80 88888.00 2008-05-31 15:39:54.404 152 17429.28 58.33 53966.90 88888.00 2008-05-31 15:39:54.904 152 17429.35 58.31 53966.93 88888.00 2008-05-31 15:39:55.404 152 17429.26 58.32 53966.83 88888.00 2008-05-31 15:39:55.904 152 17429.26 58.24 53966.82 88888.00 2008-05-31 15:39:56.404 152 17429.30 58.25 53966.85 88888.00 2008-05-31 15:39:56.904 152 17429.33 58.27 53966.82 88888.00 2008-05-31 15:39:57.404 152 17429.29 58.24 53966.79 88888.00 2008-05-31 15:39:57.904 152 17429.31 58.30 53966.71 88888.00 2008-05-31 15:39:58.404 152 17429.43 58.24 53966.75 88888.00 2008-05-31 15:39:58.904 152 17429.45 58.23 53966.86 88888.00 2008-05-31 15:39:59.404 152 17429.41 58.18 53966.80 88888.00 2008-05-31 15:39:59.904 152 17429.44 58.08 53966.74 88888.00 2008-05-31 15:40:00.404 152 17429.47 58.02 53966.71 88888.00 2008-05-31 15:40:00.904 152 17429.45 57.98 53966.69 88888.00 2008-05-31 15:40:01.404 152 17429.35 57.93 53966.58 88888.00 2008-05-31 15:40:01.904 152 17429.45 57.86 53966.58 88888.00 2008-05-31 15:40:02.404 152 17429.54 57.91 53966.61 88888.00 2008-05-31 15:40:02.904 152 17429.51 57.83 53966.58 88888.00 2008-05-31 15:40:03.404 152 17429.50 57.81 53966.51 88888.00 2008-05-31 15:40:03.904 152 17429.50 57.76 53966.55 88888.00 2008-05-31 15:40:04.404 152 17429.54 57.72 53966.56 88888.00 2008-05-31 15:40:04.904 152 17429.64 57.67 53966.56 88888.00 2008-05-31 15:40:05.404 152 17429.54 57.60 53966.51 88888.00 2008-05-31 15:40:05.904 152 17429.60 57.54 53966.56 88888.00 2008-05-31 15:40:06.404 152 17429.72 57.47 53966.64 88888.00 2008-05-31 15:40:06.904 152 17429.69 57.45 53966.69 88888.00 2008-05-31 15:40:07.404 152 17429.67 57.46 53966.63 88888.00 2008-05-31 15:40:07.904 152 17429.69 57.37 53966.53 88888.00 2008-05-31 15:40:08.404 152 17429.58 57.30 53966.47 88888.00 2008-05-31 15:40:08.904 152 17429.53 57.26 53966.61 88888.00 2008-05-31 15:40:09.404 152 17429.59 57.20 53966.52 88888.00 2008-05-31 15:40:09.904 152 17429.64 57.19 53966.46 88888.00 2008-05-31 15:40:10.404 152 17429.68 57.23 53966.44 88888.00 2008-05-31 15:40:10.904 152 17429.58 57.17 53966.50 88888.00 2008-05-31 15:40:11.404 152 17429.56 57.19 53966.51 88888.00 2008-05-31 15:40:11.904 152 17429.54 57.25 53966.50 88888.00 2008-05-31 15:40:12.404 152 17429.56 57.25 53966.57 88888.00 2008-05-31 15:40:12.904 152 17429.59 57.19 53966.55 88888.00 2008-05-31 15:40:13.404 152 17429.60 57.21 53966.67 88888.00 2008-05-31 15:40:13.904 152 17429.51 57.20 53966.78 88888.00 2008-05-31 15:40:14.404 152 17429.54 57.16 53966.73 88888.00 2008-05-31 15:40:14.904 152 17429.54 57.18 53966.71 88888.00 2008-05-31 15:40:15.404 152 17429.49 57.19 53966.74 88888.00 2008-05-31 15:40:15.904 152 17429.45 57.14 53966.72 88888.00 2008-05-31 15:40:16.404 152 17429.44 57.17 53966.72 88888.00 2008-05-31 15:40:16.904 152 17429.36 57.30 53966.59 88888.00 2008-05-31 15:40:17.404 152 17429.39 57.30 53966.56 88888.00 2008-05-31 15:40:17.904 152 17429.37 57.28 53966.55 88888.00 2008-05-31 15:40:18.404 152 17429.34 57.26 53966.51 88888.00 2008-05-31 15:40:18.904 152 17429.41 57.28 53966.48 88888.00 2008-05-31 15:40:19.404 152 17429.57 57.40 53966.43 88888.00 2008-05-31 15:40:19.904 152 17429.51 57.42 53966.44 88888.00 2008-05-31 15:40:20.404 152 17429.50 57.42 53966.50 88888.00 2008-05-31 15:40:20.904 152 17429.49 57.39 53966.51 88888.00 2008-05-31 15:40:21.404 152 17429.40 57.39 53966.47 88888.00 2008-05-31 15:40:21.904 152 17429.40 57.40 53966.52 88888.00 2008-05-31 15:40:22.404 152 17429.45 57.43 53966.57 88888.00 2008-05-31 15:40:22.904 152 17429.36 57.53 53966.62 88888.00 2008-05-31 15:40:23.404 152 17429.44 57.55 53966.70 88888.00 2008-05-31 15:40:23.904 152 17429.50 57.53 53966.64 88888.00 2008-05-31 15:40:24.404 152 17429.53 57.52 53966.71 88888.00 2008-05-31 15:40:24.904 152 17429.60 57.54 53966.73 88888.00 2008-05-31 15:40:25.404 152 17429.70 57.55 53966.67 88888.00 2008-05-31 15:40:25.904 152 17429.80 57.58 53966.63 88888.00 2008-05-31 15:40:26.404 152 17429.81 57.60 53966.51 88888.00 2008-05-31 15:40:26.904 152 17429.80 57.59 53966.58 88888.00 2008-05-31 15:40:27.404 152 17429.91 57.54 53966.56 88888.00 2008-05-31 15:40:27.904 152 17430.04 57.54 53966.51 88888.00 2008-05-31 15:40:28.404 152 17430.06 57.52 53966.49 88888.00 2008-05-31 15:40:28.904 152 17430.01 57.56 53966.51 88888.00 2008-05-31 15:40:29.404 152 17430.07 57.54 53966.44 88888.00 2008-05-31 15:40:29.904 152 17430.27 57.49 53966.49 88888.00 2008-05-31 15:40:30.404 152 17430.33 57.44 53966.53 88888.00 2008-05-31 15:40:30.904 152 17430.42 57.42 53966.51 88888.00 2008-05-31 15:40:31.404 152 17430.43 57.52 53966.57 88888.00 2008-05-31 15:40:31.904 152 17430.48 57.46 53966.53 88888.00 2008-05-31 15:40:32.404 152 17430.59 57.29 53966.74 88888.00 2008-05-31 15:40:32.904 152 17430.72 57.23 53966.67 88888.00 2008-05-31 15:40:33.404 152 17430.83 57.20 53966.64 88888.00 2008-05-31 15:40:33.904 152 17430.86 57.17 53966.57 88888.00 2008-05-31 15:40:34.404 152 17430.89 57.09 53966.52 88888.00 2008-05-31 15:40:34.904 152 17430.91 57.09 53966.53 88888.00 2008-05-31 15:40:35.404 152 17431.01 57.07 53966.47 88888.00 2008-05-31 15:40:35.904 152 17431.09 56.97 53966.49 88888.00 2008-05-31 15:40:36.404 152 17431.10 56.91 53966.48 88888.00 2008-05-31 15:40:36.904 152 17431.11 56.91 53966.48 88888.00 2008-05-31 15:40:37.404 152 17431.14 56.86 53966.51 88888.00 2008-05-31 15:40:37.904 152 17431.20 56.79 53966.52 88888.00 2008-05-31 15:40:38.404 152 17431.24 56.71 53966.44 88888.00 2008-05-31 15:40:38.904 152 17431.29 56.62 53966.59 88888.00 2008-05-31 15:40:39.404 152 17431.24 56.64 53966.56 88888.00 2008-05-31 15:40:39.904 152 17431.20 56.61 53966.48 88888.00 2008-05-31 15:40:40.404 152 17431.23 56.51 53966.48 88888.00 2008-05-31 15:40:40.904 152 17431.30 56.50 53966.56 88888.00 2008-05-31 15:40:41.404 152 17431.30 56.43 53966.62 88888.00 2008-05-31 15:40:41.904 152 17431.30 56.42 53966.53 88888.00 2008-05-31 15:40:42.404 152 17431.25 56.38 53966.53 88888.00 2008-05-31 15:40:42.904 152 17431.23 56.31 53966.64 88888.00 2008-05-31 15:40:43.404 152 17431.23 56.28 53966.66 88888.00 2008-05-31 15:40:43.904 152 17431.29 56.22 53966.68 88888.00 2008-05-31 15:40:44.404 152 17431.19 56.17 53966.66 88888.00 2008-05-31 15:40:44.904 152 17431.17 56.16 53966.64 88888.00 2008-05-31 15:40:45.404 152 17431.23 56.17 53966.61 88888.00 2008-05-31 15:40:45.904 152 17431.24 56.07 53966.59 88888.00 2008-05-31 15:40:46.404 152 17431.35 56.00 53966.58 88888.00 2008-05-31 15:40:46.904 152 17431.28 55.93 53966.47 88888.00 2008-05-31 15:40:47.404 152 17431.20 55.93 53966.48 88888.00 2008-05-31 15:40:47.904 152 17431.17 55.94 53966.48 88888.00 2008-05-31 15:40:48.404 152 17431.18 55.84 53966.49 88888.00 2008-05-31 15:40:48.904 152 17431.13 55.78 53966.56 88888.00 2008-05-31 15:40:49.404 152 17431.17 55.67 53966.55 88888.00 2008-05-31 15:40:49.904 152 17431.20 55.60 53966.45 88888.00 2008-05-31 15:40:50.404 152 17431.22 55.59 53966.49 88888.00 2008-05-31 15:40:50.904 152 17431.29 55.60 53966.51 88888.00 2008-05-31 15:40:51.404 152 17431.30 55.53 53966.56 88888.00 2008-05-31 15:40:51.904 152 17431.34 55.51 53966.56 88888.00 2008-05-31 15:40:52.404 152 17431.34 55.51 53966.51 88888.00 2008-05-31 15:40:52.904 152 17431.38 55.48 53966.56 88888.00 2008-05-31 15:40:53.404 152 17431.35 55.49 53966.51 88888.00 2008-05-31 15:40:53.904 152 17431.30 55.44 53966.53 88888.00 2008-05-31 15:40:54.404 152 17431.23 55.42 53966.57 88888.00 2008-05-31 15:40:54.904 152 17431.29 55.40 53966.67 88888.00 2008-05-31 15:40:55.404 152 17431.42 55.40 53966.68 88888.00 2008-05-31 15:40:55.904 152 17431.47 55.47 53966.66 88888.00 2008-05-31 15:40:56.404 152 17431.50 55.45 53966.57 88888.00 2008-05-31 15:40:56.904 152 17431.50 55.42 53966.64 88888.00 2008-05-31 15:40:57.404 152 17431.58 55.39 53966.66 88888.00 2008-05-31 15:40:57.904 152 17431.51 55.30 53966.62 88888.00 2008-05-31 15:40:58.404 152 17431.51 55.29 53966.57 88888.00 2008-05-31 15:40:58.904 152 17431.59 55.30 53966.67 88888.00 2008-05-31 15:40:59.404 152 17431.71 55.34 53966.64 88888.00 2008-05-31 15:40:59.904 152 17431.65 55.32 53966.59 88888.00 2008-05-31 15:41:00.401 152 17431.73 55.13 53966.72 88888.00 2008-05-31 15:41:00.901 152 17431.75 55.18 53966.80 88888.00 2008-05-31 15:41:01.401 152 17431.72 55.20 53966.83 88888.00 2008-05-31 15:41:01.901 152 17431.81 55.14 53966.75 88888.00 2008-05-31 15:41:02.401 152 17431.83 55.10 53966.70 88888.00 2008-05-31 15:41:02.901 152 17431.91 55.08 53966.66 88888.00 2008-05-31 15:41:03.401 152 17432.01 55.09 53966.59 88888.00 2008-05-31 15:41:03.901 152 17432.06 55.04 53966.55 88888.00 2008-05-31 15:41:04.401 152 17432.05 54.96 53966.62 88888.00 2008-05-31 15:41:04.901 152 17432.05 54.92 53966.60 88888.00 2008-05-31 15:41:05.401 152 17432.06 54.99 53966.63 88888.00 2008-05-31 15:41:05.901 152 17432.10 54.90 53966.70 88888.00 2008-05-31 15:41:06.401 152 17432.17 54.82 53966.67 88888.00 2008-05-31 15:41:06.901 152 17432.27 54.84 53966.66 88888.00 2008-05-31 15:41:07.401 152 17432.31 54.82 53966.75 88888.00 2008-05-31 15:41:07.901 152 17432.31 54.75 53966.72 88888.00 2008-05-31 15:41:08.401 152 17432.27 54.75 53966.72 88888.00 2008-05-31 15:41:08.901 152 17432.31 54.76 53966.72 88888.00 2008-05-31 15:41:09.401 152 17432.32 54.79 53966.80 88888.00 2008-05-31 15:41:09.901 152 17432.35 54.79 53966.84 88888.00 2008-05-31 15:41:10.401 152 17432.37 54.80 53966.74 88888.00 2008-05-31 15:41:10.901 152 17432.32 54.76 53966.68 88888.00 2008-05-31 15:41:11.401 152 17432.19 54.74 53966.56 88888.00 2008-05-31 15:41:11.901 152 17432.29 54.80 53966.52 88888.00 2008-05-31 15:41:12.401 152 17432.27 54.86 53966.57 88888.00 2008-05-31 15:41:12.901 152 17432.26 54.89 53966.73 88888.00 2008-05-31 15:41:13.401 152 17432.16 54.95 53966.75 88888.00 2008-05-31 15:41:13.901 152 17432.19 54.93 53966.74 88888.00 2008-05-31 15:41:14.401 152 17432.16 54.89 53966.69 88888.00 2008-05-31 15:41:14.901 152 17432.20 55.01 53966.63 88888.00 2008-05-31 15:41:15.401 152 17432.22 55.05 53966.63 88888.00 2008-05-31 15:41:15.901 152 17432.07 55.20 53966.70 88888.00 2008-05-31 15:41:16.401 152 17432.01 55.23 53966.71 88888.00 2008-05-31 15:41:16.901 152 17431.98 55.26 53966.74 88888.00 2008-05-31 15:41:17.401 152 17431.90 55.34 53966.78 88888.00 2008-05-31 15:41:17.901 152 17431.80 55.47 53966.74 88888.00 2008-05-31 15:41:18.401 152 17431.85 55.48 53966.72 88888.00 2008-05-31 15:41:18.901 152 17431.81 55.45 53966.72 88888.00 2008-05-31 15:41:19.401 152 17431.75 55.55 53966.77 88888.00 2008-05-31 15:41:19.901 152 17431.82 55.61 53966.79 88888.00 2008-05-31 15:41:20.401 152 17431.79 55.62 53966.81 88888.00 2008-05-31 15:41:20.901 152 17431.75 55.69 53966.86 88888.00 2008-05-31 15:41:21.401 152 17431.65 55.73 53966.83 88888.00 2008-05-31 15:41:21.901 152 17431.55 55.67 53966.71 88888.00 2008-05-31 15:41:22.401 152 17431.49 55.69 53966.78 88888.00 2008-05-31 15:41:22.901 152 17431.43 55.75 53966.73 88888.00 2008-05-31 15:41:23.401 152 17431.38 55.72 53966.80 88888.00 2008-05-31 15:41:23.901 152 17431.31 55.77 53966.83 88888.00 2008-05-31 15:41:24.401 152 17431.20 55.87 53966.85 88888.00 2008-05-31 15:41:24.901 152 17431.15 55.91 53966.89 88888.00 2008-05-31 15:41:25.401 152 17431.13 56.00 53966.92 88888.00 2008-05-31 15:41:25.901 152 17431.17 56.07 53966.90 88888.00 2008-05-31 15:41:26.401 152 17431.14 56.11 53966.82 88888.00 2008-05-31 15:41:26.901 152 17431.05 56.16 53966.83 88888.00 2008-05-31 15:41:27.401 152 17431.02 56.19 53966.89 88888.00 2008-05-31 15:41:27.901 152 17430.89 56.31 53966.91 88888.00 2008-05-31 15:41:28.401 152 17430.83 56.40 53966.92 88888.00 2008-05-31 15:41:28.901 152 17430.74 56.42 53966.88 88888.00 2008-05-31 15:41:29.401 152 17430.73 56.37 53966.92 88888.00 2008-05-31 15:41:29.901 152 17430.67 56.41 53966.99 88888.00 2008-05-31 15:41:30.401 152 17430.58 56.50 53966.96 88888.00 2008-05-31 15:41:30.901 152 17430.58 56.64 53966.99 88888.00 2008-05-31 15:41:31.401 152 17430.51 56.57 53967.01 88888.00 2008-05-31 15:41:31.901 152 17430.43 56.49 53967.04 88888.00 2008-05-31 15:41:32.401 152 17430.32 56.61 53966.94 88888.00 2008-05-31 15:41:32.901 152 17430.30 56.68 53966.90 88888.00 2008-05-31 15:41:33.401 152 17430.16 56.65 53966.97 88888.00 2008-05-31 15:41:33.901 152 17430.07 56.69 53967.03 88888.00 2008-05-31 15:41:34.401 152 17430.07 56.71 53967.01 88888.00 2008-05-31 15:41:34.901 152 17429.91 56.82 53967.03 88888.00 2008-05-31 15:41:35.401 152 17429.82 56.90 53967.06 88888.00 2008-05-31 15:41:35.901 152 17429.78 56.97 53967.07 88888.00 2008-05-31 15:41:36.401 152 17429.70 56.99 53967.15 88888.00 2008-05-31 15:41:36.901 152 17429.61 57.04 53967.12 88888.00 2008-05-31 15:41:37.401 152 17429.49 57.04 53967.11 88888.00 2008-05-31 15:41:37.901 152 17429.37 57.05 53967.18 88888.00 2008-05-31 15:41:38.401 152 17429.35 57.09 53967.12 88888.00 2008-05-31 15:41:38.901 152 17429.33 57.05 53967.16 88888.00 2008-05-31 15:41:39.401 152 17429.33 57.01 53967.31 88888.00 2008-05-31 15:41:39.901 152 17429.30 57.01 53967.22 88888.00 2008-05-31 15:41:40.401 152 17429.21 57.07 53967.26 88888.00 2008-05-31 15:41:40.901 152 17429.24 57.18 53967.25 88888.00 2008-05-31 15:41:41.401 152 17429.17 57.25 53967.24 88888.00 2008-05-31 15:41:41.901 152 17429.08 57.37 53967.29 88888.00 2008-05-31 15:41:42.401 152 17428.96 57.42 53967.24 88888.00 2008-05-31 15:41:42.901 152 17428.90 57.40 53967.24 88888.00 2008-05-31 15:41:43.401 152 17428.84 57.40 53967.23 88888.00 2008-05-31 15:41:43.901 152 17428.85 57.40 53967.30 88888.00 2008-05-31 15:41:44.401 152 17428.86 57.39 53967.26 88888.00 2008-05-31 15:41:44.901 152 17428.88 57.34 53967.23 88888.00 2008-05-31 15:41:45.401 152 17428.88 57.28 53967.41 88888.00 2008-05-31 15:41:45.901 152 17428.78 57.29 53967.49 88888.00 2008-05-31 15:41:46.401 152 17428.69 57.35 53967.46 88888.00 2008-05-31 15:41:46.901 152 17428.64 57.29 53967.46 88888.00 2008-05-31 15:41:47.401 152 17428.65 57.29 53967.49 88888.00 2008-05-31 15:41:47.901 152 17428.62 57.30 53967.42 88888.00 2008-05-31 15:41:48.401 152 17428.62 57.30 53967.39 88888.00 2008-05-31 15:41:48.901 152 17428.65 57.26 53967.42 88888.00 2008-05-31 15:41:49.401 152 17428.67 57.27 53967.51 88888.00 2008-05-31 15:41:49.901 152 17428.65 57.27 53967.48 88888.00 2008-05-31 15:41:50.401 152 17428.62 57.21 53967.44 88888.00 2008-05-31 15:41:50.901 152 17428.57 57.20 53967.49 88888.00 2008-05-31 15:41:51.401 152 17428.56 57.25 53967.50 88888.00 2008-05-31 15:41:51.901 152 17428.55 57.23 53967.39 88888.00 2008-05-31 15:41:52.401 152 17428.52 57.23 53967.45 88888.00 2008-05-31 15:41:52.901 152 17428.47 57.19 53967.39 88888.00 2008-05-31 15:41:53.401 152 17428.53 57.18 53967.45 88888.00 2008-05-31 15:41:53.901 152 17428.54 57.10 53967.51 88888.00 2008-05-31 15:41:54.401 152 17428.54 57.06 53967.49 88888.00 2008-05-31 15:41:54.901 152 17428.63 57.06 53967.48 88888.00 2008-05-31 15:41:55.401 152 17428.65 57.00 53967.44 88888.00 2008-05-31 15:41:55.901 152 17428.67 56.92 53967.41 88888.00 2008-05-31 15:41:56.401 152 17428.72 56.87 53967.36 88888.00 2008-05-31 15:41:56.901 152 17428.65 56.86 53967.37 88888.00 2008-05-31 15:41:57.401 152 17428.56 56.85 53967.39 88888.00 2008-05-31 15:41:57.901 152 17428.56 56.81 53967.37 88888.00 2008-05-31 15:41:58.401 152 17428.63 56.88 53967.35 88888.00 2008-05-31 15:41:58.901 152 17428.59 56.88 53967.34 88888.00 2008-05-31 15:41:59.401 152 17428.66 56.88 53967.44 88888.00 2008-05-31 15:41:59.901 152 17428.68 56.84 53967.41 88888.00 2008-05-31 15:42:00.401 152 17428.70 56.79 53967.34 88888.00 2008-05-31 15:42:00.901 152 17428.63 56.78 53967.30 88888.00 2008-05-31 15:42:01.401 152 17428.57 56.74 53967.28 88888.00 2008-05-31 15:42:01.901 152 17428.65 56.71 53967.30 88888.00 2008-05-31 15:42:02.401 152 17428.66 56.71 53967.34 88888.00 2008-05-31 15:42:02.901 152 17428.63 56.72 53967.30 88888.00 2008-05-31 15:42:03.401 152 17428.63 56.64 53967.29 88888.00 2008-05-31 15:42:03.901 152 17428.62 56.65 53967.33 88888.00 2008-05-31 15:42:04.401 152 17428.63 56.61 53967.36 88888.00 2008-05-31 15:42:04.901 152 17428.68 56.64 53967.30 88888.00 2008-05-31 15:42:05.401 152 17428.68 56.62 53967.28 88888.00 2008-05-31 15:42:05.901 152 17428.63 56.64 53967.20 88888.00 2008-05-31 15:42:06.401 152 17428.69 56.64 53967.25 88888.00 2008-05-31 15:42:06.901 152 17428.82 56.62 53967.42 88888.00 2008-05-31 15:42:07.401 152 17428.83 56.59 53967.47 88888.00 2008-05-31 15:42:07.901 152 17428.80 56.52 53967.48 88888.00 2008-05-31 15:42:08.401 152 17428.75 56.60 53967.41 88888.00 2008-05-31 15:42:08.901 152 17428.67 56.65 53967.35 88888.00 2008-05-31 15:42:09.401 152 17428.63 56.59 53967.28 88888.00 2008-05-31 15:42:09.901 152 17428.63 56.59 53967.33 88888.00 2008-05-31 15:42:10.401 152 17428.63 56.60 53967.39 88888.00 2008-05-31 15:42:10.901 152 17428.65 56.58 53967.41 88888.00 2008-05-31 15:42:11.401 152 17428.54 56.57 53967.44 88888.00 2008-05-31 15:42:11.901 152 17428.46 56.57 53967.40 88888.00 2008-05-31 15:42:12.401 152 17428.42 56.66 53967.29 88888.00 2008-05-31 15:42:12.901 152 17428.45 56.71 53967.30 88888.00 2008-05-31 15:42:13.401 152 17428.45 56.68 53967.33 88888.00 2008-05-31 15:42:13.901 152 17428.47 56.64 53967.36 88888.00 2008-05-31 15:42:14.401 152 17428.42 56.61 53967.40 88888.00 2008-05-31 15:42:14.901 152 17428.45 56.66 53967.33 88888.00 2008-05-31 15:42:15.401 152 17428.42 56.68 53967.37 88888.00 2008-05-31 15:42:15.901 152 17428.38 56.59 53967.40 88888.00 2008-05-31 15:42:16.401 152 17428.38 56.74 53967.42 88888.00 2008-05-31 15:42:16.901 152 17428.41 56.77 53967.41 88888.00 2008-05-31 15:42:17.401 152 17428.41 56.79 53967.40 88888.00 2008-05-31 15:42:17.901 152 17428.35 56.80 53967.50 88888.00 2008-05-31 15:42:18.401 152 17428.33 56.79 53967.56 88888.00 2008-05-31 15:42:18.901 152 17428.39 56.80 53967.41 88888.00 2008-05-31 15:42:19.401 152 17428.36 56.80 53967.44 88888.00 2008-05-31 15:42:19.901 152 17428.29 56.77 53967.35 88888.00 2008-05-31 15:42:20.401 152 17428.28 56.81 53967.28 88888.00 2008-05-31 15:42:20.901 152 17428.33 56.79 53967.39 88888.00 2008-05-31 15:42:21.401 152 17428.33 56.69 53967.45 88888.00 2008-05-31 15:42:21.901 152 17428.29 56.58 53967.46 88888.00 2008-05-31 15:42:22.401 152 17428.28 56.67 53967.40 88888.00 2008-05-31 15:42:22.901 152 17428.28 56.77 53967.44 88888.00 2008-05-31 15:42:23.401 152 17428.36 56.67 53967.52 88888.00 2008-05-31 15:42:23.901 152 17428.42 56.69 53967.48 88888.00 2008-05-31 15:42:24.401 152 17428.33 56.65 53967.42 88888.00 2008-05-31 15:42:24.901 152 17428.31 56.66 53967.38 88888.00 2008-05-31 15:42:25.401 152 17428.35 56.65 53967.39 88888.00 2008-05-31 15:42:25.901 152 17428.37 56.62 53967.37 88888.00 2008-05-31 15:42:26.401 152 17428.23 56.55 53967.37 88888.00 2008-05-31 15:42:26.901 152 17428.24 56.55 53967.34 88888.00 2008-05-31 15:42:27.401 152 17428.38 56.51 53967.38 88888.00 2008-05-31 15:42:27.901 152 17428.42 56.58 53967.46 88888.00 2008-05-31 15:42:28.401 152 17428.37 56.57 53967.41 88888.00 2008-05-31 15:42:28.901 152 17428.41 56.50 53967.37 88888.00 2008-05-31 15:42:29.401 152 17428.39 56.51 53967.30 88888.00 2008-05-31 15:42:29.901 152 17428.42 56.53 53967.33 88888.00 2008-05-31 15:42:30.401 152 17428.39 56.62 53967.42 88888.00 2008-05-31 15:42:30.901 152 17428.34 56.62 53967.44 88888.00 2008-05-31 15:42:31.401 152 17428.27 56.55 53967.44 88888.00 2008-05-31 15:42:31.901 152 17428.29 56.50 53967.44 88888.00 2008-05-31 15:42:32.401 152 17428.25 56.55 53967.35 88888.00 2008-05-31 15:42:32.901 152 17428.17 56.47 53967.36 88888.00 2008-05-31 15:42:33.401 152 17428.13 56.46 53967.41 88888.00 2008-05-31 15:42:33.901 152 17428.12 56.45 53967.48 88888.00 2008-05-31 15:42:34.401 152 17428.02 56.45 53967.41 88888.00 2008-05-31 15:42:34.901 152 17428.02 56.50 53967.48 88888.00 2008-05-31 15:42:35.401 152 17427.92 56.38 53967.52 88888.00 2008-05-31 15:42:35.901 152 17427.85 56.37 53967.63 88888.00 2008-05-31 15:42:36.401 152 17427.81 56.40 53967.60 88888.00 2008-05-31 15:42:36.901 152 17427.72 56.42 53967.53 88888.00 2008-05-31 15:42:37.401 152 17427.64 56.47 53967.55 88888.00 2008-05-31 15:42:37.901 152 17427.62 56.48 53967.40 88888.00 2008-05-31 15:42:38.401 152 17427.50 56.57 53967.44 88888.00 2008-05-31 15:42:38.901 152 17427.47 56.61 53967.46 88888.00 2008-05-31 15:42:39.401 152 17427.44 56.66 53967.46 88888.00 2008-05-31 15:42:39.901 152 17427.30 56.68 53967.59 88888.00 2008-05-31 15:42:40.401 152 17427.21 56.69 53967.63 88888.00 2008-05-31 15:42:40.901 152 17427.12 56.81 53967.56 88888.00 2008-05-31 15:42:41.401 152 17426.93 56.88 53967.48 88888.00 2008-05-31 15:42:41.901 152 17426.80 56.90 53967.56 88888.00 2008-05-31 15:42:42.401 152 17426.73 56.89 53967.60 88888.00 2008-05-31 15:42:42.901 152 17426.66 57.03 53967.57 88888.00 2008-05-31 15:42:43.401 152 17426.61 57.08 53967.50 88888.00 2008-05-31 15:42:43.901 152 17426.61 57.17 53967.41 88888.00 2008-05-31 15:42:44.401 152 17426.50 57.29 53967.31 88888.00 2008-05-31 15:42:44.901 152 17426.33 57.49 53967.36 88888.00 2008-05-31 15:42:45.401 152 17426.23 57.56 53967.33 88888.00 2008-05-31 15:42:45.901 152 17426.02 57.62 53967.45 88888.00 2008-05-31 15:42:46.401 152 17425.87 57.73 53967.49 88888.00 2008-05-31 15:42:46.901 152 17425.83 57.84 53967.42 88888.00 2008-05-31 15:42:47.401 152 17425.76 58.05 53967.51 88888.00 2008-05-31 15:42:47.901 152 17425.61 58.17 53967.51 88888.00 2008-05-31 15:42:48.401 152 17425.45 58.18 53967.48 88888.00 2008-05-31 15:42:48.901 152 17425.30 58.32 53967.42 88888.00 2008-05-31 15:42:49.401 152 17425.26 58.51 53967.53 88888.00 2008-05-31 15:42:49.901 152 17425.13 58.63 53967.62 88888.00 2008-05-31 15:42:50.401 152 17425.06 58.79 53967.62 88888.00 2008-05-31 15:42:50.901 152 17424.98 58.91 53967.75 88888.00 2008-05-31 15:42:51.401 152 17424.89 58.93 53967.73 88888.00 2008-05-31 15:42:51.901 152 17424.82 59.12 53967.69 88888.00 2008-05-31 15:42:52.401 152 17424.80 59.21 53967.76 88888.00 2008-05-31 15:42:52.901 152 17424.77 59.25 53967.84 88888.00 2008-05-31 15:42:53.401 152 17424.65 59.38 53967.85 88888.00 2008-05-31 15:42:53.901 152 17424.53 59.47 53967.80 88888.00 2008-05-31 15:42:54.401 152 17424.33 59.57 53967.79 88888.00 2008-05-31 15:42:54.901 152 17424.27 59.61 53967.86 88888.00 2008-05-31 15:42:55.401 152 17424.23 59.73 53967.85 88888.00 2008-05-31 15:42:55.901 152 17424.18 59.79 53967.83 88888.00 2008-05-31 15:42:56.401 152 17424.07 59.90 53967.85 88888.00 2008-05-31 15:42:56.901 152 17424.04 60.01 53967.83 88888.00 2008-05-31 15:42:57.401 152 17423.92 60.21 53967.87 88888.00 2008-05-31 15:42:57.901 152 17423.90 60.28 53967.78 88888.00 2008-05-31 15:42:58.401 152 17423.90 60.40 53967.72 88888.00 2008-05-31 15:42:58.901 152 17423.82 60.49 53967.85 88888.00 2008-05-31 15:42:59.401 152 17423.74 60.51 53967.74 88888.00 2008-05-31 15:42:59.901 152 17423.58 60.57 53967.63 88888.00 2008-05-31 15:43:00.401 152 17423.46 60.61 53967.64 88888.00 2008-05-31 15:43:00.901 152 17423.44 60.71 53967.72 88888.00 2008-05-31 15:43:01.401 152 17423.44 60.84 53967.70 88888.00 2008-05-31 15:43:01.901 152 17423.32 60.89 53967.81 88888.00 2008-05-31 15:43:02.401 152 17423.32 60.87 53967.79 88888.00 2008-05-31 15:43:02.901 152 17423.25 60.89 53967.75 88888.00 2008-05-31 15:43:03.401 152 17423.19 60.98 53967.73 88888.00 2008-05-31 15:43:03.901 152 17423.13 60.97 53967.64 88888.00 2008-05-31 15:43:04.401 152 17423.08 61.01 53967.62 88888.00 2008-05-31 15:43:04.901 152 17422.98 61.04 53967.71 88888.00 2008-05-31 15:43:05.401 152 17422.94 61.08 53967.71 88888.00 2008-05-31 15:43:05.901 152 17422.95 61.20 53967.72 88888.00 2008-05-31 15:43:06.401 152 17422.93 61.21 53967.74 88888.00 2008-05-31 15:43:06.901 152 17422.80 61.21 53967.82 88888.00 2008-05-31 15:43:07.401 152 17422.87 61.20 53967.91 88888.00 2008-05-31 15:43:07.901 152 17422.90 61.16 53968.01 88888.00 2008-05-31 15:43:08.401 152 17422.78 61.19 53967.86 88888.00 2008-05-31 15:43:08.901 152 17422.72 61.23 53967.76 88888.00 2008-05-31 15:43:09.401 152 17422.68 61.30 53967.73 88888.00 2008-05-31 15:43:09.901 152 17422.67 61.26 53967.78 88888.00 2008-05-31 15:43:10.401 152 17422.71 61.21 53967.82 88888.00 2008-05-31 15:43:10.901 152 17422.71 61.20 53967.84 88888.00 2008-05-31 15:43:11.401 152 17422.68 61.17 53967.79 88888.00 2008-05-31 15:43:11.901 152 17422.66 61.16 53967.67 88888.00 2008-05-31 15:43:12.401 152 17422.60 61.16 53967.62 88888.00 2008-05-31 15:43:12.901 152 17422.51 61.09 53967.76 88888.00 2008-05-31 15:43:13.401 152 17422.60 61.05 53967.70 88888.00 2008-05-31 15:43:13.901 152 17422.60 61.00 53967.63 88888.00 2008-05-31 15:43:14.401 152 17422.61 61.00 53967.64 88888.00 2008-05-31 15:43:14.901 152 17422.56 60.92 53967.67 88888.00 2008-05-31 15:43:15.401 152 17422.51 60.86 53967.65 88888.00 2008-05-31 15:43:15.901 152 17422.43 60.75 53967.60 88888.00 2008-05-31 15:43:16.401 152 17422.39 60.65 53967.65 88888.00 2008-05-31 15:43:16.901 152 17422.49 60.59 53967.63 88888.00 2008-05-31 15:43:17.401 152 17422.53 60.53 53967.61 88888.00 2008-05-31 15:43:17.901 152 17422.54 60.47 53967.61 88888.00 2008-05-31 15:43:18.401 152 17422.62 60.36 53967.67 88888.00 2008-05-31 15:43:18.901 152 17422.49 60.33 53967.74 88888.00 2008-05-31 15:43:19.401 152 17422.43 60.30 53967.82 88888.00 2008-05-31 15:43:19.901 152 17422.45 60.14 53967.82 88888.00 2008-05-31 15:43:20.401 152 17422.41 60.06 53967.79 88888.00 2008-05-31 15:43:20.901 152 17422.54 59.99 53967.79 88888.00 2008-05-31 15:43:21.401 152 17422.63 59.97 53967.82 88888.00 2008-05-31 15:43:21.901 152 17422.63 59.96 53967.81 88888.00 2008-05-31 15:43:22.401 152 17422.62 59.87 53967.72 88888.00 2008-05-31 15:43:22.901 152 17422.56 59.82 53967.69 88888.00 2008-05-31 15:43:23.401 152 17422.62 59.67 53967.70 88888.00 2008-05-31 15:43:23.901 152 17422.58 59.55 53967.69 88888.00 2008-05-31 15:43:24.401 152 17422.64 59.48 53967.60 88888.00 2008-05-31 15:43:24.901 152 17422.70 59.35 53967.53 88888.00 2008-05-31 15:43:25.401 152 17422.73 59.23 53967.51 88888.00 2008-05-31 15:43:25.901 152 17422.82 59.16 53967.44 88888.00 2008-05-31 15:43:26.401 152 17422.86 59.04 53967.44 88888.00 2008-05-31 15:43:26.901 152 17422.83 58.93 53967.52 88888.00 2008-05-31 15:43:27.401 152 17422.74 58.90 53967.58 88888.00 2008-05-31 15:43:27.901 152 17422.75 58.90 53967.52 88888.00 2008-05-31 15:43:28.401 152 17422.83 58.89 53967.53 88888.00 2008-05-31 15:43:28.901 152 17422.80 58.74 53967.60 88888.00 2008-05-31 15:43:29.401 152 17422.80 58.71 53967.52 88888.00 2008-05-31 15:43:29.901 152 17422.92 58.64 53967.51 88888.00 2008-05-31 15:43:30.401 152 17422.84 58.60 53967.55 88888.00 2008-05-31 15:43:30.901 152 17422.75 58.46 53967.59 88888.00 2008-05-31 15:43:31.401 152 17422.76 58.52 53967.67 88888.00 2008-05-31 15:43:31.901 152 17422.85 58.38 53967.61 88888.00 2008-05-31 15:43:32.401 152 17422.84 58.27 53967.52 88888.00 2008-05-31 15:43:32.901 152 17422.78 58.30 53967.51 88888.00 2008-05-31 15:43:33.401 152 17422.74 58.25 53967.41 88888.00 2008-05-31 15:43:33.901 152 17422.76 58.21 53967.44 88888.00 2008-05-31 15:43:34.401 152 17422.77 58.15 53967.45 88888.00 2008-05-31 15:43:34.901 152 17422.73 58.09 53967.49 88888.00 2008-05-31 15:43:35.401 152 17422.78 58.04 53967.38 88888.00 2008-05-31 15:43:35.901 152 17422.78 58.05 53967.38 88888.00 2008-05-31 15:43:36.401 152 17422.77 57.98 53967.41 88888.00 2008-05-31 15:43:36.901 152 17422.73 57.91 53967.41 88888.00 2008-05-31 15:43:37.401 152 17422.75 57.89 53967.36 88888.00 2008-05-31 15:43:37.901 152 17422.70 57.84 53967.48 88888.00 2008-05-31 15:43:38.401 152 17422.61 57.82 53967.48 88888.00 2008-05-31 15:43:38.901 152 17422.55 57.73 53967.51 88888.00 2008-05-31 15:43:39.401 152 17422.53 57.68 53967.51 88888.00 2008-05-31 15:43:39.901 152 17422.44 57.72 53967.46 88888.00 2008-05-31 15:43:40.401 152 17422.37 57.79 53967.41 88888.00 2008-05-31 15:43:40.901 152 17422.33 57.85 53967.38 88888.00 2008-05-31 15:43:41.401 152 17422.29 57.78 53967.39 88888.00 2008-05-31 15:43:41.901 152 17422.17 57.91 53967.44 88888.00 2008-05-31 15:43:42.401 152 17422.15 57.92 53967.40 88888.00 2008-05-31 15:43:42.901 152 17422.05 57.93 53967.37 88888.00 2008-05-31 15:43:43.401 152 17421.89 57.97 53967.39 88888.00 2008-05-31 15:43:43.901 152 17421.81 57.91 53967.39 88888.00 2008-05-31 15:43:44.401 152 17421.76 57.99 53967.38 88888.00 2008-05-31 15:43:44.901 152 17421.72 58.11 53967.30 88888.00 2008-05-31 15:43:45.401 152 17421.62 58.23 53967.31 88888.00 2008-05-31 15:43:45.901 152 17421.48 58.31 53967.30 88888.00 2008-05-31 15:43:46.401 152 17421.32 58.41 53967.35 88888.00 2008-05-31 15:43:46.901 152 17421.18 58.50 53967.40 88888.00 2008-05-31 15:43:47.401 152 17421.12 58.58 53967.35 88888.00 2008-05-31 15:43:47.901 152 17421.02 58.74 53967.28 88888.00 2008-05-31 15:43:48.401 152 17420.92 58.79 53967.23 88888.00 2008-05-31 15:43:48.901 152 17420.81 58.86 53967.22 88888.00 2008-05-31 15:43:49.401 152 17420.66 59.01 53967.23 88888.00 2008-05-31 15:43:49.901 152 17420.55 59.14 53967.13 88888.00 2008-05-31 15:43:50.401 152 17420.51 59.23 53967.15 88888.00 2008-05-31 15:43:50.901 152 17420.38 59.39 53967.17 88888.00 2008-05-31 15:43:51.401 152 17420.26 59.52 53967.22 88888.00 2008-05-31 15:43:51.901 152 17420.21 59.62 53967.24 88888.00 2008-05-31 15:43:52.401 152 17420.10 59.75 53967.22 88888.00 2008-05-31 15:43:52.901 152 17420.04 59.97 53967.19 88888.00 2008-05-31 15:43:53.401 152 17420.01 60.07 53967.31 88888.00 2008-05-31 15:43:53.901 152 17419.85 60.13 53967.27 88888.00 2008-05-31 15:43:54.401 152 17419.65 60.21 53967.27 88888.00 2008-05-31 15:43:54.901 152 17419.54 60.39 53967.35 88888.00 2008-05-31 15:43:55.401 152 17419.43 60.45 53967.29 88888.00 2008-05-31 15:43:55.901 152 17419.31 60.57 53967.31 88888.00 2008-05-31 15:43:56.401 152 17419.14 60.71 53967.31 88888.00 2008-05-31 15:43:56.901 152 17419.09 60.90 53967.39 88888.00 2008-05-31 15:43:57.401 152 17419.10 61.04 53967.38 88888.00 2008-05-31 15:43:57.901 152 17419.00 61.10 53967.24 88888.00 2008-05-31 15:43:58.401 152 17418.96 61.21 53967.24 88888.00 2008-05-31 15:43:58.901 152 17418.87 61.37 53967.17 88888.00 2008-05-31 15:43:59.401 152 17418.68 61.52 53967.17 88888.00 2008-05-31 15:43:59.901 152 17418.48 61.66 53967.16 88888.00 2008-05-31 15:44:00.401 152 17418.37 61.76 53967.28 88888.00 2008-05-31 15:44:00.901 152 17418.34 61.85 53967.35 88888.00 2008-05-31 15:44:01.401 152 17418.16 61.98 53967.35 88888.00 2008-05-31 15:44:01.901 152 17418.00 62.15 53967.27 88888.00 2008-05-31 15:44:02.401 152 17417.92 62.24 53967.18 88888.00 2008-05-31 15:44:02.901 152 17417.82 62.45 53967.19 88888.00 2008-05-31 15:44:03.401 152 17417.75 62.55 53967.25 88888.00 2008-05-31 15:44:03.901 152 17417.72 62.69 53967.34 88888.00 2008-05-31 15:44:04.401 152 17417.61 62.84 53967.36 88888.00 2008-05-31 15:44:04.901 152 17417.53 62.93 53967.44 88888.00 2008-05-31 15:44:05.401 152 17417.47 63.06 53967.41 88888.00 2008-05-31 15:44:05.901 152 17417.36 63.19 53967.29 88888.00 2008-05-31 15:44:06.401 152 17417.33 63.29 53967.31 88888.00 2008-05-31 15:44:06.901 152 17417.27 63.40 53967.34 88888.00 2008-05-31 15:44:07.401 152 17417.17 63.55 53967.45 88888.00 2008-05-31 15:44:07.901 152 17417.14 63.72 53967.40 88888.00 2008-05-31 15:44:08.401 152 17417.15 63.86 53967.36 88888.00 2008-05-31 15:44:08.901 152 17417.06 64.06 53967.26 88888.00 2008-05-31 15:44:09.401 152 17417.05 64.04 53967.27 88888.00 2008-05-31 15:44:09.901 152 17416.99 63.98 53967.23 88888.00 2008-05-31 15:44:10.401 152 17417.01 64.10 53967.16 88888.00 2008-05-31 15:44:10.901 152 17417.02 64.12 53967.14 88888.00 2008-05-31 15:44:11.401 152 17416.94 64.13 53967.14 88888.00 2008-05-31 15:44:11.901 152 17416.88 64.21 53967.23 88888.00 2008-05-31 15:44:12.401 152 17416.85 64.22 53967.25 88888.00 2008-05-31 15:44:12.901 152 17416.94 64.25 53967.20 88888.00 2008-05-31 15:44:13.401 152 17416.99 64.37 53967.17 88888.00 2008-05-31 15:44:13.901 152 17417.05 64.30 53967.23 88888.00 2008-05-31 15:44:14.401 152 17417.16 64.22 53967.27 88888.00 2008-05-31 15:44:14.901 152 17417.15 64.18 53967.26 88888.00 2008-05-31 15:44:15.401 152 17417.19 64.13 53967.26 88888.00 2008-05-31 15:44:15.901 152 17417.27 64.07 53967.23 88888.00 2008-05-31 15:44:16.401 152 17417.33 63.99 53967.19 88888.00 2008-05-31 15:44:16.901 152 17417.34 64.01 53967.12 88888.00 2008-05-31 15:44:17.401 152 17417.47 64.03 53967.05 88888.00 2008-05-31 15:44:17.901 152 17417.54 63.99 53967.06 88888.00 2008-05-31 15:44:18.401 152 17417.49 63.89 53967.12 88888.00 2008-05-31 15:44:18.901 152 17417.54 63.83 53967.04 88888.00 2008-05-31 15:44:19.401 152 17417.54 63.67 53967.01 88888.00 2008-05-31 15:44:19.901 152 17417.57 63.54 53967.08 88888.00 2008-05-31 15:44:20.401 152 17417.66 63.43 53967.07 88888.00 2008-05-31 15:44:20.901 152 17417.75 63.41 53967.09 88888.00 2008-05-31 15:44:21.401 152 17417.87 63.35 53967.06 88888.00 2008-05-31 15:44:21.901 152 17417.95 63.19 53967.01 88888.00 2008-05-31 15:44:22.401 152 17418.06 62.99 53966.94 88888.00 2008-05-31 15:44:22.901 152 17417.97 62.87 53966.93 88888.00 2008-05-31 15:44:23.401 152 17417.97 62.74 53966.90 88888.00 2008-05-31 15:44:23.901 152 17418.09 62.73 53966.89 88888.00 2008-05-31 15:44:24.401 152 17418.21 62.63 53966.86 88888.00 2008-05-31 15:44:24.901 152 17418.22 62.46 53966.80 88888.00 2008-05-31 15:44:25.401 152 17418.19 62.24 53966.82 88888.00 2008-05-31 15:44:25.901 152 17418.29 62.09 53966.89 88888.00 2008-05-31 15:44:26.401 152 17418.34 62.06 53966.95 88888.00 2008-05-31 15:44:26.901 152 17418.37 62.01 53966.88 88888.00 2008-05-31 15:44:27.401 152 17418.45 61.89 53966.86 88888.00 2008-05-31 15:44:27.901 152 17418.54 61.77 53966.85 88888.00 2008-05-31 15:44:28.401 152 17418.60 61.64 53966.92 88888.00 2008-05-31 15:44:28.901 152 17418.57 61.49 53966.86 88888.00 2008-05-31 15:44:29.401 152 17418.52 61.43 53966.82 88888.00 2008-05-31 15:44:29.901 152 17418.53 61.37 53966.82 88888.00 2008-05-31 15:44:30.401 152 17418.62 61.28 53966.89 88888.00 2008-05-31 15:44:30.901 152 17418.70 61.25 53966.86 88888.00 2008-05-31 15:44:31.401 152 17418.74 61.09 53966.81 88888.00 2008-05-31 15:44:31.901 152 17418.77 60.95 53966.69 88888.00 2008-05-31 15:44:32.401 152 17418.75 60.76 53966.64 88888.00 2008-05-31 15:44:32.901 152 17418.79 60.74 53966.64 88888.00 2008-05-31 15:44:33.401 152 17418.90 60.66 53966.64 88888.00 2008-05-31 15:44:33.901 152 17418.93 60.50 53966.61 88888.00 2008-05-31 15:44:34.401 152 17419.02 60.42 53966.62 88888.00 2008-05-31 15:44:34.901 152 17419.03 60.39 53966.63 88888.00 2008-05-31 15:44:35.401 152 17418.98 60.32 53966.66 88888.00 2008-05-31 15:44:35.901 152 17419.05 60.18 53966.70 88888.00 2008-05-31 15:44:36.401 152 17419.13 60.21 53966.63 88888.00 2008-05-31 15:44:36.901 152 17419.17 60.21 53966.62 88888.00 2008-05-31 15:44:37.401 152 17419.06 60.13 53966.68 88888.00 2008-05-31 15:44:37.901 152 17419.09 60.08 53966.71 88888.00 2008-05-31 15:44:38.401 152 17419.18 59.99 53966.71 88888.00 2008-05-31 15:44:38.901 152 17419.17 59.94 53966.63 88888.00 2008-05-31 15:44:39.401 152 17419.20 60.01 53966.58 88888.00 2008-05-31 15:44:39.901 152 17419.25 60.03 53966.55 88888.00 2008-05-31 15:44:40.401 152 17419.23 60.02 53966.49 88888.00 2008-05-31 15:44:40.901 152 17419.15 60.01 53966.52 88888.00 2008-05-31 15:44:41.401 152 17419.11 59.94 53966.49 88888.00 2008-05-31 15:44:41.901 152 17419.07 59.94 53966.45 88888.00 2008-05-31 15:44:42.401 152 17419.08 59.94 53966.45 88888.00 2008-05-31 15:44:42.901 152 17419.05 60.02 53966.37 88888.00 2008-05-31 15:44:43.401 152 17419.05 60.04 53966.37 88888.00 2008-05-31 15:44:43.901 152 17418.98 60.08 53966.43 88888.00 2008-05-31 15:44:44.401 152 17419.00 60.09 53966.50 88888.00 2008-05-31 15:44:44.901 152 17418.97 60.12 53966.49 88888.00 2008-05-31 15:44:45.401 152 17418.97 60.19 53966.50 88888.00 2008-05-31 15:44:45.901 152 17418.86 60.29 53966.56 88888.00 2008-05-31 15:44:46.401 152 17418.75 60.35 53966.45 88888.00 2008-05-31 15:44:46.901 152 17418.68 60.41 53966.40 88888.00 2008-05-31 15:44:47.401 152 17418.65 60.56 53966.36 88888.00 2008-05-31 15:44:47.901 152 17418.67 60.64 53966.39 88888.00 2008-05-31 15:44:48.401 152 17418.67 60.65 53966.38 88888.00 2008-05-31 15:44:48.901 152 17418.65 60.84 53966.37 88888.00 2008-05-31 15:44:49.401 152 17418.53 60.90 53966.37 88888.00 2008-05-31 15:44:49.901 152 17418.38 60.98 53966.35 88888.00 2008-05-31 15:44:50.401 152 17418.28 61.09 53966.35 88888.00 2008-05-31 15:44:50.901 152 17418.19 61.18 53966.32 88888.00 2008-05-31 15:44:51.401 152 17418.08 61.31 53966.27 88888.00 2008-05-31 15:44:51.901 152 17417.95 61.43 53966.27 88888.00 2008-05-31 15:44:52.401 152 17417.94 61.52 53966.26 88888.00 2008-05-31 15:44:52.901 152 17417.84 61.75 53966.26 88888.00 2008-05-31 15:44:53.401 152 17417.78 61.91 53966.16 88888.00 2008-05-31 15:44:53.901 152 17417.71 62.07 53966.23 88888.00 2008-05-31 15:44:54.401 152 17417.66 62.18 53966.36 88888.00 2008-05-31 15:44:54.901 152 17417.63 62.38 53966.30 88888.00 2008-05-31 15:44:55.401 152 17417.53 62.58 53966.39 88888.00 2008-05-31 15:44:55.901 152 17417.46 62.72 53966.41 88888.00 2008-05-31 15:44:56.401 152 17417.30 62.93 53966.36 88888.00 2008-05-31 15:44:56.901 152 17417.29 63.11 53966.30 88888.00 2008-05-31 15:44:57.401 152 17417.20 63.28 53966.33 88888.00 2008-05-31 15:44:57.901 152 17417.04 63.42 53966.23 88888.00 2008-05-31 15:44:58.401 152 17416.96 63.63 53966.19 88888.00 2008-05-31 15:44:58.901 152 17416.91 63.84 53966.19 88888.00 2008-05-31 15:44:59.401 152 17416.86 64.03 53966.34 88888.00 2008-05-31 15:44:59.901 152 17416.81 64.20 53966.41 88888.00 2008-05-31 15:45:00.401 152 17416.79 64.38 53966.45 88888.00 2008-05-31 15:45:00.901 152 17416.75 64.59 53966.38 88888.00 2008-05-31 15:45:01.401 152 17416.65 64.81 53966.34 88888.00 2008-05-31 15:45:01.901 152 17416.61 64.94 53966.37 88888.00 2008-05-31 15:45:02.401 152 17416.56 65.07 53966.40 88888.00 2008-05-31 15:45:02.901 152 17416.48 65.28 53966.41 88888.00 2008-05-31 15:45:03.401 152 17416.35 65.47 53966.40 88888.00 2008-05-31 15:45:03.901 152 17416.28 65.57 53966.41 88888.00 2008-05-31 15:45:04.401 152 17416.27 65.69 53966.40 88888.00 2008-05-31 15:45:04.901 152 17416.29 65.89 53966.49 88888.00 2008-05-31 15:45:05.401 152 17416.21 66.04 53966.44 88888.00 2008-05-31 15:45:05.901 152 17416.09 66.17 53966.35 88888.00 2008-05-31 15:45:06.401 152 17416.01 66.21 53966.33 88888.00 2008-05-31 15:45:06.901 152 17416.00 66.37 53966.32 88888.00 2008-05-31 15:45:07.401 152 17416.01 66.51 53966.27 88888.00 2008-05-31 15:45:07.901 152 17415.99 66.66 53966.27 88888.00 2008-05-31 15:45:08.398 152 17416.03 66.86 53966.23 88888.00 2008-05-31 15:45:08.908 152 17416.12 66.94 53966.29 88888.00 2008-05-31 15:45:09.408 152 17416.04 67.06 53966.30 88888.00 2008-05-31 15:45:09.908 152 17416.10 67.20 53966.22 88888.00 2008-05-31 15:45:10.408 152 17416.09 67.26 53966.13 88888.00 2008-05-31 15:45:10.908 152 17416.13 67.36 53966.12 88888.00 2008-05-31 15:45:11.408 152 17416.20 67.38 53966.18 88888.00 2008-05-31 15:45:11.908 152 17416.28 67.44 53966.18 88888.00 2008-05-31 15:45:12.408 152 17416.33 67.52 53966.19 88888.00 2008-05-31 15:45:12.908 152 17416.29 67.55 53966.16 88888.00 2008-05-31 15:45:13.408 152 17416.33 67.70 53966.12 88888.00 2008-05-31 15:45:13.908 152 17416.42 67.82 53966.10 88888.00 2008-05-31 15:45:14.408 152 17416.45 67.92 53966.08 88888.00 2008-05-31 15:45:14.908 152 17416.48 67.90 53966.13 88888.00 2008-05-31 15:45:15.408 152 17416.48 67.83 53966.10 88888.00 2008-05-31 15:45:15.908 152 17416.63 67.83 53966.07 88888.00 2008-05-31 15:45:16.408 152 17416.75 67.84 53966.01 88888.00 2008-05-31 15:45:16.908 152 17416.81 67.88 53966.02 88888.00 2008-05-31 15:45:17.408 152 17416.90 67.88 53966.01 88888.00 2008-05-31 15:45:17.908 152 17416.89 67.90 53965.90 88888.00 2008-05-31 15:45:18.408 152 17416.98 67.84 53965.91 88888.00 2008-05-31 15:45:18.908 152 17417.01 67.84 53965.94 88888.00 2008-05-31 15:45:19.408 152 17417.09 67.75 53965.97 88888.00 2008-05-31 15:45:19.908 152 17417.20 67.77 53965.90 88888.00 2008-05-31 15:45:20.408 152 17417.26 67.78 53965.90 88888.00 2008-05-31 15:45:20.908 152 17417.31 67.80 53965.96 88888.00 2008-05-31 15:45:21.408 152 17417.37 67.72 53965.96 88888.00 2008-05-31 15:45:21.908 152 17417.35 67.73 53965.91 88888.00 2008-05-31 15:45:22.408 152 17417.33 67.65 53965.97 88888.00 2008-05-31 15:45:22.908 152 17417.44 67.60 53965.96 88888.00 2008-05-31 15:45:23.408 152 17417.53 67.52 53965.89 88888.00 2008-05-31 15:45:23.908 152 17417.52 67.41 53965.88 88888.00 2008-05-31 15:45:24.408 152 17417.49 67.32 53965.80 88888.00 2008-05-31 15:45:24.908 152 17417.50 67.22 53965.81 88888.00 2008-05-31 15:45:25.408 152 17417.55 67.19 53965.80 88888.00 2008-05-31 15:45:25.908 152 17417.58 67.08 53965.85 88888.00 2008-05-31 15:45:26.408 152 17417.67 67.05 53965.80 88888.00 2008-05-31 15:45:26.908 152 17417.72 67.06 53965.79 88888.00 2008-05-31 15:45:27.408 152 17417.77 67.02 53965.87 88888.00 2008-05-31 15:45:27.908 152 17417.75 66.82 53965.80 88888.00 2008-05-31 15:45:28.408 152 17417.80 66.76 53965.76 88888.00 2008-05-31 15:45:28.908 152 17417.86 66.71 53965.67 88888.00 2008-05-31 15:45:29.408 152 17417.92 66.65 53965.54 88888.00 2008-05-31 15:45:29.908 152 17417.92 66.62 53965.54 88888.00 2008-05-31 15:45:30.408 152 17417.91 66.53 53965.58 88888.00 2008-05-31 15:45:30.908 152 17417.96 66.55 53965.56 88888.00 2008-05-31 15:45:31.408 152 17417.98 66.54 53965.54 88888.00 2008-05-31 15:45:31.908 152 17418.02 66.46 53965.50 88888.00 2008-05-31 15:45:32.408 152 17417.96 66.50 53965.57 88888.00 2008-05-31 15:45:32.908 152 17417.97 66.53 53965.62 88888.00 2008-05-31 15:45:33.408 152 17418.15 66.43 53965.74 88888.00 2008-05-31 15:45:33.908 152 17418.16 66.40 53965.69 88888.00 2008-05-31 15:45:34.408 152 17418.14 66.44 53965.58 88888.00 2008-05-31 15:45:34.908 152 17418.08 66.42 53965.47 88888.00 2008-05-31 15:45:35.408 152 17418.02 66.38 53965.47 88888.00 2008-05-31 15:45:35.908 152 17418.12 66.42 53965.54 88888.00 2008-05-31 15:45:36.408 152 17418.07 66.43 53965.50 88888.00 2008-05-31 15:45:36.908 152 17418.01 66.38 53965.47 88888.00 2008-05-31 15:45:37.408 152 17418.03 66.32 53965.55 88888.00 2008-05-31 15:45:37.908 152 17418.01 66.42 53965.60 88888.00 2008-05-31 15:45:38.408 152 17418.00 66.48 53965.59 88888.00 2008-05-31 15:45:38.908 152 17418.00 66.45 53965.52 88888.00 2008-05-31 15:45:39.408 152 17418.03 66.47 53965.50 88888.00 2008-05-31 15:45:39.908 152 17418.07 66.50 53965.55 88888.00 2008-05-31 15:45:40.408 152 17418.09 66.55 53965.52 88888.00 2008-05-31 15:45:40.908 152 17418.18 66.56 53965.50 88888.00 2008-05-31 15:45:41.408 152 17418.12 66.58 53965.51 88888.00 2008-05-31 15:45:41.908 152 17418.08 66.69 53965.50 88888.00 2008-05-31 15:45:42.408 152 17418.14 66.71 53965.45 88888.00 2008-05-31 15:45:42.908 152 17418.14 66.71 53965.38 88888.00 2008-05-31 15:45:43.408 152 17418.17 66.81 53965.36 88888.00 2008-05-31 15:45:43.908 152 17418.23 66.82 53965.31 88888.00 2008-05-31 15:45:44.408 152 17418.23 66.87 53965.35 88888.00 2008-05-31 15:45:44.908 152 17418.27 66.91 53965.46 88888.00 2008-05-31 15:45:45.408 152 17418.31 66.96 53965.57 88888.00 2008-05-31 15:45:45.908 152 17418.31 67.04 53965.49 88888.00 2008-05-31 15:45:46.408 152 17418.36 67.22 53965.42 88888.00 2008-05-31 15:45:46.908 152 17418.43 67.31 53965.38 88888.00 2008-05-31 15:45:47.408 152 17418.48 67.33 53965.38 88888.00 2008-05-31 15:45:47.908 152 17418.51 67.39 53965.33 88888.00 2008-05-31 15:45:48.408 152 17418.48 67.36 53965.33 88888.00 2008-05-31 15:45:48.908 152 17418.49 67.44 53965.36 88888.00 2008-05-31 15:45:49.408 152 17418.57 67.49 53965.26 88888.00 2008-05-31 15:45:49.908 152 17418.58 67.59 53965.33 88888.00 2008-05-31 15:45:50.408 152 17418.59 67.67 53965.29 88888.00 2008-05-31 15:45:50.908 152 17418.58 67.69 53965.23 88888.00 2008-05-31 15:45:51.408 152 17418.64 67.75 53965.20 88888.00 2008-05-31 15:45:51.908 152 17418.70 67.83 53965.26 88888.00 2008-05-31 15:45:52.408 152 17418.57 67.92 53965.25 88888.00 2008-05-31 15:45:52.908 152 17418.57 68.06 53965.24 88888.00 2008-05-31 15:45:53.408 152 17418.56 68.17 53965.28 88888.00 2008-05-31 15:45:53.908 152 17418.55 68.30 53965.23 88888.00 2008-05-31 15:45:54.408 152 17418.58 68.42 53965.22 88888.00 2008-05-31 15:45:54.908 152 17418.53 68.45 53965.18 88888.00 2008-05-31 15:45:55.408 152 17418.53 68.51 53965.21 88888.00 2008-05-31 15:45:55.908 152 17418.54 68.57 53965.18 88888.00 2008-05-31 15:45:56.408 152 17418.54 68.66 53965.15 88888.00 2008-05-31 15:45:56.908 152 17418.46 68.75 53965.17 88888.00 2008-05-31 15:45:57.408 152 17418.43 68.74 53965.21 88888.00 2008-05-31 15:45:57.908 152 17418.42 68.82 53965.12 88888.00 2008-05-31 15:45:58.408 152 17418.37 68.98 53965.10 88888.00 2008-05-31 15:45:58.908 152 17418.32 69.01 53965.09 88888.00 2008-05-31 15:45:59.408 152 17418.37 69.15 53965.09 88888.00 2008-05-31 15:45:59.908 152 17418.31 69.26 53965.14 88888.00 2008-05-31 15:46:00.408 152 17418.22 69.30 53965.15 88888.00 2008-05-31 15:46:00.908 152 17418.14 69.40 53965.20 88888.00 2008-05-31 15:46:01.408 152 17418.04 69.50 53965.24 88888.00 2008-05-31 15:46:01.908 152 17418.06 69.50 53965.23 88888.00 2008-05-31 15:46:02.408 152 17418.07 69.57 53965.22 88888.00 2008-05-31 15:46:02.908 152 17417.96 69.70 53965.25 88888.00 2008-05-31 15:46:03.408 152 17417.90 69.85 53965.22 88888.00 2008-05-31 15:46:03.908 152 17417.85 69.93 53965.17 88888.00 2008-05-31 15:46:04.408 152 17417.77 69.95 53965.12 88888.00 2008-05-31 15:46:04.908 152 17417.78 70.03 53965.13 88888.00 2008-05-31 15:46:05.408 152 17417.78 70.13 53965.13 88888.00 2008-05-31 15:46:05.908 152 17417.76 70.27 53965.02 88888.00 2008-05-31 15:46:06.408 152 17417.72 70.33 53964.98 88888.00 2008-05-31 15:46:06.908 152 17417.67 70.31 53965.07 88888.00 2008-05-31 15:46:07.408 152 17417.57 70.44 53965.05 88888.00 2008-05-31 15:46:07.908 152 17417.53 70.62 53965.03 88888.00 2008-05-31 15:46:08.408 152 17417.47 70.66 53965.01 88888.00 2008-05-31 15:46:08.908 152 17417.33 70.70 53965.02 88888.00 2008-05-31 15:46:09.408 152 17417.22 70.81 53965.01 88888.00 2008-05-31 15:46:09.908 152 17417.14 70.95 53965.03 88888.00 2008-05-31 15:46:10.408 152 17417.10 71.02 53965.11 88888.00 2008-05-31 15:46:10.908 152 17417.04 71.13 53965.12 88888.00 2008-05-31 15:46:11.408 152 17416.99 71.21 53965.15 88888.00 2008-05-31 15:46:11.908 152 17416.85 71.23 53965.23 88888.00 2008-05-31 15:46:12.408 152 17416.78 71.30 53965.25 88888.00 2008-05-31 15:46:12.908 152 17416.75 71.36 53965.14 88888.00 2008-05-31 15:46:13.408 152 17416.75 71.48 53965.13 88888.00 2008-05-31 15:46:13.908 152 17416.72 71.63 53965.15 88888.00 2008-05-31 15:46:14.408 152 17416.71 71.73 53965.13 88888.00 2008-05-31 15:46:14.908 152 17416.68 71.78 53965.09 88888.00 2008-05-31 15:46:15.408 152 17416.61 71.84 53965.15 88888.00 2008-05-31 15:46:15.908 152 17416.42 72.00 53965.16 88888.00 2008-05-31 15:46:16.408 152 17416.39 72.11 53965.14 88888.00 2008-05-31 15:46:16.908 152 17416.39 72.22 53965.12 88888.00 2008-05-31 15:46:17.408 152 17416.40 72.29 53965.09 88888.00 2008-05-31 15:46:17.908 152 17416.38 72.31 53965.09 88888.00 2008-05-31 15:46:18.408 152 17416.27 72.36 53965.12 88888.00 2008-05-31 15:46:18.908 152 17416.22 72.39 53965.12 88888.00 2008-05-31 15:46:19.408 152 17416.14 72.52 53965.14 88888.00 2008-05-31 15:46:19.908 152 17416.14 72.58 53965.22 88888.00 2008-05-31 15:46:20.408 152 17416.17 72.60 53965.26 88888.00 2008-05-31 15:46:20.908 152 17416.11 72.67 53965.15 88888.00 2008-05-31 15:46:21.408 152 17416.14 72.72 53965.12 88888.00 2008-05-31 15:46:21.908 152 17416.24 72.79 53965.09 88888.00 2008-05-31 15:46:22.408 152 17416.25 72.84 53965.06 88888.00 2008-05-31 15:46:22.908 152 17416.35 72.88 53965.15 88888.00 2008-05-31 15:46:23.408 152 17416.31 72.94 53965.24 88888.00 2008-05-31 15:46:23.908 152 17416.27 72.88 53965.27 88888.00 2008-05-31 15:46:24.408 152 17416.33 72.92 53965.22 88888.00 2008-05-31 15:46:24.908 152 17416.31 73.00 53965.17 88888.00 2008-05-31 15:46:25.408 152 17416.33 72.96 53965.16 88888.00 2008-05-31 15:46:25.908 152 17416.44 73.03 53965.22 88888.00 2008-05-31 15:46:26.408 152 17416.52 72.99 53965.17 88888.00 2008-05-31 15:46:26.908 152 17416.62 72.96 53965.15 88888.00 2008-05-31 15:46:27.408 152 17416.72 72.90 53965.15 88888.00 2008-05-31 15:46:27.908 152 17416.74 72.86 53965.17 88888.00 2008-05-31 15:46:28.408 152 17416.75 72.85 53965.09 88888.00 2008-05-31 15:46:28.908 152 17416.81 72.79 53964.98 88888.00 2008-05-31 15:46:29.408 152 17416.88 72.65 53965.00 88888.00 2008-05-31 15:46:29.908 152 17416.96 72.60 53965.11 88888.00 2008-05-31 15:46:30.408 152 17417.06 72.53 53964.99 88888.00 2008-05-31 15:46:30.908 152 17417.12 72.43 53964.90 88888.00 2008-05-31 15:46:31.408 152 17417.26 72.36 53964.91 88888.00 2008-05-31 15:46:31.908 152 17417.42 72.42 53965.05 88888.00 2008-05-31 15:46:32.408 152 17417.50 72.39 53965.04 88888.00 2008-05-31 15:46:32.908 152 17417.46 72.19 53964.94 88888.00 2008-05-31 15:46:33.408 152 17417.65 72.08 53965.04 88888.00 2008-05-31 15:46:33.908 152 17417.83 72.03 53965.11 88888.00 2008-05-31 15:46:34.408 152 17418.00 71.94 53965.05 88888.00 2008-05-31 15:46:34.908 152 17418.17 71.88 53964.99 88888.00 2008-05-31 15:46:35.408 152 17418.22 71.73 53964.82 88888.00 2008-05-31 15:46:35.908 152 17418.31 71.67 53964.87 88888.00 2008-05-31 15:46:36.408 152 17418.45 71.55 53964.86 88888.00 2008-05-31 15:46:36.908 152 17418.56 71.44 53964.87 88888.00 2008-05-31 15:46:37.408 152 17418.70 71.33 53964.92 88888.00 2008-05-31 15:46:37.908 152 17418.78 71.18 53964.93 88888.00 2008-05-31 15:46:38.408 152 17418.86 71.09 53964.89 88888.00 2008-05-31 15:46:38.908 152 17418.99 70.86 53964.82 88888.00 2008-05-31 15:46:39.408 152 17419.10 70.74 53964.76 88888.00 2008-05-31 15:46:39.908 152 17419.29 70.62 53964.79 88888.00 2008-05-31 15:46:40.408 152 17419.34 70.56 53964.78 88888.00 2008-05-31 15:46:40.908 152 17419.45 70.47 53964.77 88888.00 2008-05-31 15:46:41.408 152 17419.56 70.41 53964.79 88888.00 2008-05-31 15:46:41.908 152 17419.64 70.24 53964.78 88888.00 2008-05-31 15:46:42.408 152 17419.80 70.17 53964.80 88888.00 2008-05-31 15:46:42.908 152 17419.85 70.12 53964.76 88888.00 2008-05-31 15:46:43.408 152 17419.85 70.04 53964.70 88888.00 2008-05-31 15:46:43.908 152 17419.90 69.88 53964.77 88888.00 2008-05-31 15:46:44.408 152 17419.91 69.88 53964.77 88888.00 2008-05-31 15:46:44.908 152 17419.94 69.77 53964.77 88888.00 2008-05-31 15:46:45.408 152 17420.00 69.70 53964.69 88888.00 2008-05-31 15:46:45.908 152 17420.07 69.67 53964.62 88888.00 2008-05-31 15:46:46.408 152 17420.06 69.60 53964.66 88888.00 2008-05-31 15:46:46.908 152 17420.11 69.54 53964.65 88888.00 2008-05-31 15:46:47.408 152 17420.21 69.48 53964.58 88888.00 2008-05-31 15:46:47.908 152 17420.15 69.34 53964.65 88888.00 2008-05-31 15:46:48.408 152 17420.18 69.37 53964.60 88888.00 2008-05-31 15:46:48.908 152 17420.22 69.40 53964.54 88888.00 2008-05-31 15:46:49.408 152 17420.36 69.43 53964.48 88888.00 2008-05-31 15:46:49.908 152 17420.52 69.39 53964.49 88888.00 2008-05-31 15:46:50.408 152 17420.50 69.38 53964.58 88888.00 2008-05-31 15:46:50.908 152 17420.49 69.36 53964.71 88888.00 2008-05-31 15:46:51.408 152 17420.52 69.39 53964.67 88888.00 2008-05-31 15:46:51.908 152 17420.60 69.30 53964.58 88888.00 2008-05-31 15:46:52.408 152 17420.67 69.26 53964.51 88888.00 2008-05-31 15:46:52.908 152 17420.67 69.23 53964.50 88888.00 2008-05-31 15:46:53.408 152 17420.67 69.25 53964.47 88888.00 2008-05-31 15:46:53.908 152 17420.56 69.26 53964.45 88888.00 2008-05-31 15:46:54.408 152 17420.53 69.28 53964.47 88888.00 2008-05-31 15:46:54.908 152 17420.59 69.28 53964.53 88888.00 2008-05-31 15:46:55.408 152 17420.58 69.33 53964.62 88888.00 2008-05-31 15:46:55.908 152 17420.53 69.35 53964.69 88888.00 2008-05-31 15:46:56.408 152 17420.71 69.33 53964.65 88888.00 2008-05-31 15:46:56.908 152 17420.77 69.37 53964.60 88888.00 2008-05-31 15:46:57.408 152 17420.81 69.40 53964.64 88888.00 2008-05-31 15:46:57.908 152 17420.93 69.57 53964.64 88888.00 2008-05-31 15:46:58.408 152 17420.99 69.62 53964.60 88888.00 2008-05-31 15:46:58.908 152 17420.90 69.65 53964.59 88888.00 2008-05-31 15:46:59.408 152 17420.90 69.72 53964.54 88888.00 2008-05-31 15:46:59.908 152 17420.90 69.75 53964.45 88888.00 2008-05-31 15:47:00.408 152 17421.01 69.79 53964.39 88888.00 2008-05-31 15:47:00.908 152 17421.02 69.87 53964.45 88888.00 2008-05-31 15:47:01.408 152 17421.00 69.91 53964.48 88888.00 2008-05-31 15:47:01.908 152 17420.99 69.94 53964.55 88888.00 2008-05-31 15:47:02.408 152 17421.04 70.02 53964.55 88888.00 2008-05-31 15:47:02.908 152 17421.02 70.01 53964.51 88888.00 2008-05-31 15:47:03.408 152 17421.02 70.14 53964.59 88888.00 2008-05-31 15:47:03.908 152 17421.02 70.16 53964.70 88888.00 2008-05-31 15:47:04.408 152 17421.07 70.15 53964.66 88888.00 2008-05-31 15:47:04.908 152 17421.05 70.22 53964.57 88888.00 2008-05-31 15:47:05.408 152 17421.13 70.24 53964.53 88888.00 2008-05-31 15:47:05.908 152 17421.21 70.30 53964.53 88888.00 2008-05-31 15:47:06.408 152 17421.15 70.40 53964.49 88888.00 2008-05-31 15:47:06.908 152 17421.13 70.51 53964.54 88888.00 2008-05-31 15:47:07.408 152 17421.17 70.56 53964.54 88888.00 2008-05-31 15:47:07.908 152 17421.20 70.57 53964.48 88888.00 2008-05-31 15:47:08.408 152 17421.20 70.58 53964.46 88888.00 2008-05-31 15:47:08.908 152 17421.11 70.66 53964.42 88888.00 2008-05-31 15:47:09.408 152 17421.15 70.72 53964.34 88888.00 2008-05-31 15:47:09.908 152 17421.19 70.73 53964.33 88888.00 2008-05-31 15:47:10.408 152 17421.17 70.75 53964.43 88888.00 2008-05-31 15:47:10.908 152 17421.24 70.81 53964.50 88888.00 2008-05-31 15:47:11.408 152 17421.25 70.83 53964.51 88888.00 2008-05-31 15:47:11.908 152 17421.20 70.91 53964.47 88888.00 2008-05-31 15:47:12.408 152 17421.17 71.02 53964.46 88888.00 2008-05-31 15:47:12.908 152 17421.17 71.05 53964.45 88888.00 2008-05-31 15:47:13.408 152 17421.20 71.05 53964.47 88888.00 2008-05-31 15:47:13.908 152 17421.10 71.04 53964.47 88888.00 2008-05-31 15:47:14.408 152 17421.00 71.08 53964.49 88888.00 2008-05-31 15:47:14.908 152 17420.97 71.11 53964.42 88888.00 2008-05-31 15:47:15.408 152 17421.00 71.19 53964.35 88888.00 2008-05-31 15:47:15.908 152 17420.97 71.23 53964.32 88888.00 2008-05-31 15:47:16.408 152 17420.93 71.24 53964.33 88888.00 2008-05-31 15:47:16.908 152 17420.96 71.26 53964.36 88888.00 2008-05-31 15:47:17.408 152 17420.99 71.33 53964.40 88888.00 2008-05-31 15:47:17.908 152 17421.05 71.36 53964.43 88888.00 2008-05-31 15:47:18.408 152 17421.02 71.35 53964.39 88888.00 2008-05-31 15:47:18.908 152 17421.02 71.34 53964.40 88888.00 2008-05-31 15:47:19.408 152 17421.04 71.39 53964.36 88888.00 2008-05-31 15:47:19.908 152 17421.00 71.40 53964.45 88888.00 2008-05-31 15:47:20.408 152 17421.04 71.43 53964.49 88888.00 2008-05-31 15:47:20.908 152 17421.02 71.48 53964.44 88888.00 2008-05-31 15:47:21.408 152 17420.99 71.55 53964.50 88888.00 2008-05-31 15:47:21.908 152 17421.04 71.55 53964.43 88888.00 2008-05-31 15:47:22.408 152 17421.05 71.53 53964.37 88888.00 2008-05-31 15:47:22.908 152 17420.98 71.58 53964.46 88888.00 2008-05-31 15:47:23.408 152 17420.89 71.51 53964.38 88888.00 2008-05-31 15:47:23.908 152 17421.01 71.53 53964.39 88888.00 2008-05-31 15:47:24.408 152 17421.07 71.57 53964.50 88888.00 2008-05-31 15:47:24.908 152 17421.15 71.61 53964.45 88888.00 2008-05-31 15:47:25.408 152 17421.28 71.63 53964.40 88888.00 2008-05-31 15:47:25.908 152 17421.35 71.59 53964.36 88888.00 2008-05-31 15:47:26.408 152 17421.38 71.59 53964.32 88888.00 2008-05-31 15:47:26.908 152 17421.44 71.57 53964.42 88888.00 2008-05-31 15:47:27.408 152 17421.43 71.57 53964.43 88888.00 2008-05-31 15:47:27.908 152 17421.51 71.54 53964.43 88888.00 2008-05-31 15:47:28.408 152 17421.59 71.58 53964.39 88888.00 2008-05-31 15:47:28.908 152 17421.55 71.52 53964.35 88888.00 2008-05-31 15:47:29.408 152 17421.56 71.52 53964.34 88888.00 2008-05-31 15:47:29.908 152 17421.63 71.58 53964.30 88888.00 2008-05-31 15:47:30.408 152 17421.65 71.53 53964.33 88888.00 2008-05-31 15:47:30.908 152 17421.78 71.48 53964.34 88888.00 2008-05-31 15:47:31.408 152 17421.92 71.43 53964.25 88888.00 2008-05-31 15:47:31.908 152 17421.93 71.45 53964.22 88888.00 2008-05-31 15:47:32.408 152 17422.06 71.43 53964.33 88888.00 2008-05-31 15:47:32.908 152 17422.25 71.31 53964.36 88888.00 2008-05-31 15:47:33.408 152 17422.29 71.20 53964.25 88888.00 2008-05-31 15:47:33.908 152 17422.41 71.05 53964.22 88888.00 2008-05-31 15:47:34.408 152 17422.49 71.01 53964.27 88888.00 2008-05-31 15:47:34.908 152 17422.63 70.90 53964.24 88888.00 2008-05-31 15:47:35.408 152 17422.67 70.76 53964.19 88888.00 2008-05-31 15:47:35.908 152 17422.73 70.61 53964.10 88888.00 2008-05-31 15:47:36.408 152 17422.83 70.41 53964.11 88888.00 2008-05-31 15:47:36.908 152 17422.96 70.27 53964.23 88888.00 2008-05-31 15:47:37.408 152 17423.09 70.06 53964.28 88888.00 2008-05-31 15:47:37.908 152 17423.23 69.99 53964.23 88888.00 2008-05-31 15:47:38.408 152 17423.28 69.82 53964.27 88888.00 2008-05-31 15:47:38.908 152 17423.38 69.59 53964.22 88888.00 2008-05-31 15:47:39.408 152 17423.53 69.38 53964.23 88888.00 2008-05-31 15:47:39.908 152 17423.68 69.36 53964.28 88888.00 2008-05-31 15:47:40.408 152 17423.72 69.24 53964.20 88888.00 2008-05-31 15:47:40.908 152 17423.80 69.17 53964.19 88888.00 2008-05-31 15:47:41.408 152 17423.95 68.96 53964.19 88888.00 2008-05-31 15:47:41.908 152 17424.05 68.71 53964.08 88888.00 2008-05-31 15:47:42.408 152 17424.15 68.55 53964.26 88888.00 2008-05-31 15:47:42.908 152 17424.36 68.38 53964.28 88888.00 2008-05-31 15:47:43.408 152 17424.46 68.25 53964.15 88888.00 2008-05-31 15:47:43.908 152 17424.51 68.11 53964.19 88888.00 2008-05-31 15:47:44.408 152 17424.55 67.89 53964.10 88888.00 2008-05-31 15:47:44.908 152 17424.54 67.69 53964.17 88888.00 2008-05-31 15:47:45.408 152 17424.62 67.45 53964.24 88888.00 2008-05-31 15:47:45.908 152 17424.82 67.28 53964.11 88888.00 2008-05-31 15:47:46.408 152 17424.89 67.04 53964.10 88888.00 2008-05-31 15:47:46.908 152 17424.92 66.72 53964.06 88888.00 2008-05-31 15:47:47.408 152 17424.99 66.55 53964.11 88888.00 2008-05-31 15:47:47.908 152 17425.09 66.37 53964.11 88888.00 2008-05-31 15:47:48.408 152 17425.18 66.22 53964.13 88888.00 2008-05-31 15:47:48.908 152 17425.21 66.04 53964.24 88888.00 2008-05-31 15:47:49.408 152 17425.18 65.75 53964.27 88888.00 2008-05-31 15:47:49.908 152 17425.25 65.55 53964.24 88888.00 2008-05-31 15:47:50.408 152 17425.20 65.37 53964.12 88888.00 2008-05-31 15:47:50.908 152 17425.31 65.11 53964.10 88888.00 2008-05-31 15:47:51.408 152 17425.43 64.96 53964.19 88888.00 2008-05-31 15:47:51.908 152 17425.45 64.71 53964.30 88888.00 2008-05-31 15:47:52.408 152 17425.47 64.48 53964.33 88888.00 2008-05-31 15:47:52.908 152 17425.50 64.30 53964.38 88888.00 2008-05-31 15:47:53.408 152 17425.51 64.09 53964.26 88888.00 2008-05-31 15:47:53.908 152 17425.42 63.81 53964.24 88888.00 2008-05-31 15:47:54.408 152 17425.36 63.68 53964.30 88888.00 2008-05-31 15:47:54.908 152 17425.51 63.53 53964.28 88888.00 2008-05-31 15:47:55.408 152 17425.58 63.31 53964.21 88888.00 2008-05-31 15:47:55.908 152 17425.50 63.20 53964.22 88888.00 2008-05-31 15:47:56.408 152 17425.46 63.01 53964.33 88888.00 2008-05-31 15:47:56.908 152 17425.51 62.85 53964.47 88888.00 2008-05-31 15:47:57.408 152 17425.60 62.80 53964.35 88888.00 2008-05-31 15:47:57.908 152 17425.59 62.62 53964.24 88888.00 2008-05-31 15:47:58.408 152 17425.51 62.47 53964.26 88888.00 2008-05-31 15:47:58.908 152 17425.53 62.31 53964.17 88888.00 2008-05-31 15:47:59.408 152 17425.59 62.12 53964.16 88888.00 2008-05-31 15:47:59.908 152 17425.58 61.96 53964.25 88888.00 2008-05-31 15:48:00.408 152 17425.58 61.82 53964.32 88888.00 2008-05-31 15:48:00.908 152 17425.56 61.59 53964.34 88888.00 2008-05-31 15:48:01.408 152 17425.62 61.44 53964.38 88888.00 2008-05-31 15:48:01.908 152 17425.62 61.24 53964.44 88888.00 2008-05-31 15:48:02.408 152 17425.61 61.15 53964.44 88888.00 2008-05-31 15:48:02.908 152 17425.67 61.03 53964.46 88888.00 2008-05-31 15:48:03.408 152 17425.69 60.91 53964.48 88888.00 2008-05-31 15:48:03.908 152 17425.70 60.82 53964.42 88888.00 2008-05-31 15:48:04.408 152 17425.71 60.70 53964.31 88888.00 2008-05-31 15:48:04.908 152 17425.68 60.61 53964.27 88888.00 2008-05-31 15:48:05.408 152 17425.69 60.43 53964.27 88888.00 2008-05-31 15:48:05.908 152 17425.77 60.32 53964.36 88888.00 2008-05-31 15:48:06.408 152 17425.82 60.23 53964.38 88888.00 2008-05-31 15:48:06.908 152 17425.88 60.20 53964.40 88888.00 2008-05-31 15:48:07.408 152 17425.89 60.11 53964.37 88888.00 2008-05-31 15:48:07.908 152 17425.86 60.09 53964.51 88888.00 2008-05-31 15:48:08.408 152 17425.89 60.00 53964.55 88888.00 2008-05-31 15:48:08.908 152 17425.94 59.94 53964.58 88888.00 2008-05-31 15:48:09.408 152 17425.94 59.82 53964.44 88888.00 2008-05-31 15:48:09.908 152 17425.98 59.77 53964.44 88888.00 2008-05-31 15:48:10.408 152 17426.07 59.68 53964.44 88888.00 2008-05-31 15:48:10.908 152 17426.21 59.59 53964.60 88888.00 2008-05-31 15:48:11.408 152 17426.29 59.53 53964.62 88888.00 2008-05-31 15:48:11.908 152 17426.33 59.41 53964.60 88888.00 2008-05-31 15:48:12.408 152 17426.39 59.36 53964.53 88888.00 2008-05-31 15:48:12.908 152 17426.41 59.32 53964.44 88888.00 2008-05-31 15:48:13.408 152 17426.43 59.29 53964.38 88888.00 2008-05-31 15:48:13.908 152 17426.42 59.24 53964.36 88888.00 2008-05-31 15:48:14.408 152 17426.37 59.16 53964.35 88888.00 2008-05-31 15:48:14.908 152 17426.48 59.05 53964.48 88888.00 2008-05-31 15:48:15.408 152 17426.53 59.08 53964.55 88888.00 2008-05-31 15:48:15.908 152 17426.50 59.09 53964.54 88888.00 2008-05-31 15:48:16.408 152 17426.43 59.04 53964.42 88888.00 2008-05-31 15:48:16.908 152 17426.40 58.95 53964.43 88888.00 2008-05-31 15:48:17.408 152 17426.45 58.77 53964.36 88888.00 2008-05-31 15:48:17.908 152 17426.44 58.73 53964.38 88888.00 2008-05-31 15:48:18.408 152 17426.48 58.71 53964.37 88888.00 2008-05-31 15:48:18.908 152 17426.53 58.69 53964.38 88888.00 2008-05-31 15:48:19.408 152 17426.59 58.65 53964.31 88888.00 2008-05-31 15:48:19.908 152 17426.60 58.66 53964.23 88888.00 2008-05-31 15:48:20.408 152 17426.59 58.61 53964.33 88888.00 2008-05-31 15:48:20.908 152 17426.54 58.50 53964.44 88888.00 2008-05-31 15:48:21.408 152 17426.59 58.43 53964.38 88888.00 2008-05-31 15:48:21.908 152 17426.58 58.41 53964.38 88888.00 2008-05-31 15:48:22.408 152 17426.65 58.40 53964.32 88888.00 2008-05-31 15:48:22.908 152 17426.71 58.37 53964.24 88888.00 2008-05-31 15:48:23.408 152 17426.66 58.34 53964.46 88888.00 2008-05-31 15:48:23.908 152 17426.53 58.33 53964.57 88888.00 2008-05-31 15:48:24.408 152 17426.61 58.24 53964.56 88888.00 2008-05-31 15:48:24.908 152 17426.65 58.21 53964.51 88888.00 2008-05-31 15:48:25.408 152 17426.58 58.23 53964.47 88888.00 2008-05-31 15:48:25.908 152 17426.51 58.25 53964.61 88888.00 2008-05-31 15:48:26.408 152 17426.44 58.19 53964.62 88888.00 2008-05-31 15:48:26.908 152 17426.45 58.18 53964.56 88888.00 2008-05-31 15:48:27.408 152 17426.47 58.22 53964.47 88888.00 2008-05-31 15:48:27.908 152 17426.40 58.31 53964.59 88888.00 2008-05-31 15:48:28.408 152 17426.34 58.32 53964.48 88888.00 2008-05-31 15:48:28.908 152 17426.31 58.25 53964.40 88888.00 2008-05-31 15:48:29.408 152 17426.38 58.24 53964.48 88888.00 2008-05-31 15:48:29.908 152 17426.33 58.32 53964.54 88888.00 2008-05-31 15:48:30.408 152 17426.32 58.32 53964.55 88888.00 2008-05-31 15:48:30.908 152 17426.29 58.42 53964.59 88888.00 2008-05-31 15:48:31.408 152 17426.23 58.43 53964.64 88888.00 2008-05-31 15:48:31.908 152 17426.24 58.34 53964.62 88888.00 2008-05-31 15:48:32.408 152 17426.27 58.36 53964.54 88888.00 2008-05-31 15:48:32.908 152 17426.22 58.36 53964.71 88888.00 2008-05-31 15:48:33.408 152 17426.21 58.31 53964.86 88888.00 2008-05-31 15:48:33.908 152 17426.19 58.24 53964.80 88888.00 2008-05-31 15:48:34.408 152 17426.19 58.27 53964.75 88888.00 2008-05-31 15:48:34.908 152 17426.25 58.31 53964.67 88888.00 2008-05-31 15:48:35.408 152 17426.24 58.30 53964.65 88888.00 2008-05-31 15:48:35.908 152 17426.29 58.31 53964.79 88888.00 2008-05-31 15:48:36.408 152 17426.24 58.34 53964.89 88888.00 2008-05-31 15:48:36.908 152 17426.27 58.32 53964.91 88888.00 2008-05-31 15:48:37.408 152 17426.21 58.27 53964.89 88888.00 2008-05-31 15:48:37.908 152 17426.14 58.25 53964.89 88888.00 2008-05-31 15:48:38.408 152 17426.17 58.18 53964.86 88888.00 2008-05-31 15:48:38.908 152 17426.25 58.17 53964.87 88888.00 2008-05-31 15:48:39.408 152 17426.32 58.15 53964.91 88888.00 2008-05-31 15:48:39.908 152 17426.31 57.98 53964.94 88888.00 2008-05-31 15:48:40.408 152 17426.30 57.89 53964.94 88888.00 2008-05-31 15:48:40.908 152 17426.33 57.85 53964.94 88888.00 2008-05-31 15:48:41.408 152 17426.37 57.84 53964.89 88888.00 2008-05-31 15:48:41.908 152 17426.41 57.82 53964.89 88888.00 2008-05-31 15:48:42.408 152 17426.41 57.76 53964.83 88888.00 2008-05-31 15:48:42.908 152 17426.49 57.59 53964.89 88888.00 2008-05-31 15:48:43.408 152 17426.62 57.53 53964.98 88888.00 2008-05-31 15:48:43.908 152 17426.62 57.57 53964.91 88888.00 2008-05-31 15:48:44.408 152 17426.54 57.54 53964.82 88888.00 2008-05-31 15:48:44.908 152 17426.59 57.44 53964.88 88888.00 2008-05-31 15:48:45.408 152 17426.65 57.38 53964.91 88888.00 2008-05-31 15:48:45.908 152 17426.70 57.30 53964.94 88888.00 2008-05-31 15:48:46.408 152 17426.82 57.21 53964.84 88888.00 2008-05-31 15:48:46.908 152 17426.80 57.18 53964.87 88888.00 2008-05-31 15:48:47.408 152 17426.85 57.15 53964.95 88888.00 2008-05-31 15:48:47.908 152 17426.95 57.03 53964.93 88888.00 2008-05-31 15:48:48.408 152 17426.94 56.91 53964.98 88888.00 2008-05-31 15:48:48.908 152 17426.94 56.95 53964.99 88888.00 2008-05-31 15:48:49.408 152 17426.94 56.96 53965.12 88888.00 2008-05-31 15:48:49.908 152 17427.06 56.92 53965.07 88888.00 2008-05-31 15:48:50.408 152 17427.11 56.79 53964.92 88888.00 2008-05-31 15:48:50.908 152 17427.15 56.65 53964.91 88888.00 2008-05-31 15:48:51.408 152 17427.26 56.53 53964.98 88888.00 2008-05-31 15:48:51.908 152 17427.34 56.48 53964.89 88888.00 2008-05-31 15:48:52.408 152 17427.41 56.38 53964.87 88888.00 2008-05-31 15:48:52.908 152 17427.50 56.31 53964.87 88888.00 2008-05-31 15:48:53.408 152 17427.53 56.20 53964.99 88888.00 2008-05-31 15:48:53.908 152 17427.55 56.11 53965.04 88888.00 2008-05-31 15:48:54.408 152 17427.65 56.00 53965.09 88888.00 2008-05-31 15:48:54.908 152 17427.74 55.96 53965.05 88888.00 2008-05-31 15:48:55.408 152 17427.90 55.88 53964.98 88888.00 2008-05-31 15:48:55.908 152 17427.92 55.75 53965.12 88888.00 2008-05-31 15:48:56.408 152 17427.94 55.60 53965.06 88888.00 2008-05-31 15:48:56.908 152 17428.02 55.54 53964.99 88888.00 2008-05-31 15:48:57.408 152 17428.01 55.50 53964.92 88888.00 2008-05-31 15:48:57.908 152 17428.07 55.45 53964.92 88888.00 2008-05-31 15:48:58.408 152 17428.13 55.28 53965.01 88888.00 2008-05-31 15:48:58.908 152 17428.21 55.06 53965.06 88888.00 2008-05-31 15:48:59.408 152 17428.32 54.97 53965.07 88888.00 2008-05-31 15:48:59.908 152 17428.42 54.93 53964.92 88888.00 2008-05-31 15:49:00.408 152 17428.44 54.91 53964.99 88888.00 2008-05-31 15:49:00.908 152 17428.48 54.83 53965.06 88888.00 2008-05-31 15:49:01.408 152 17428.51 54.75 53965.06 88888.00 2008-05-31 15:49:01.908 152 17428.56 54.63 53965.15 88888.00 2008-05-31 15:49:02.408 152 17428.58 54.48 53965.26 88888.00 2008-05-31 15:49:02.908 152 17428.68 54.40 53965.21 88888.00 2008-05-31 15:49:03.408 152 17428.70 54.33 53965.12 88888.00 2008-05-31 15:49:03.908 152 17428.80 54.24 53965.04 88888.00 2008-05-31 15:49:04.408 152 17428.87 54.09 53965.02 88888.00 2008-05-31 15:49:04.908 152 17428.97 54.11 53965.03 88888.00 2008-05-31 15:49:05.408 152 17429.08 53.96 53964.98 88888.00 2008-05-31 15:49:05.908 152 17429.10 53.84 53964.90 88888.00 2008-05-31 15:49:06.408 152 17429.09 53.75 53964.94 88888.00 2008-05-31 15:49:06.908 152 17429.16 53.65 53964.98 88888.00 2008-05-31 15:49:07.408 152 17429.20 53.60 53965.03 88888.00 2008-05-31 15:49:07.908 152 17429.26 53.59 53964.96 88888.00 2008-05-31 15:49:08.408 152 17429.33 53.57 53964.98 88888.00 2008-05-31 15:49:08.908 152 17429.39 53.53 53965.00 88888.00 2008-05-31 15:49:09.408 152 17429.46 53.50 53964.92 88888.00 2008-05-31 15:49:09.908 152 17429.57 53.39 53964.95 88888.00 2008-05-31 15:49:10.408 152 17429.65 53.28 53964.96 88888.00 2008-05-31 15:49:10.908 152 17429.68 53.20 53964.94 88888.00 2008-05-31 15:49:11.408 152 17429.77 53.14 53964.93 88888.00 2008-05-31 15:49:11.908 152 17429.71 53.17 53964.92 88888.00 2008-05-31 15:49:12.408 152 17429.74 53.11 53964.87 88888.00 2008-05-31 15:49:12.908 152 17429.71 53.07 53964.82 88888.00 2008-05-31 15:49:13.408 152 17429.74 52.99 53964.90 88888.00 2008-05-31 15:49:13.908 152 17429.82 52.90 53964.96 88888.00 2008-05-31 15:49:14.408 152 17429.84 52.90 53964.98 88888.00 2008-05-31 15:49:14.908 152 17429.90 52.97 53964.92 88888.00 2008-05-31 15:49:15.408 152 17429.86 53.00 53964.91 88888.00 2008-05-31 15:49:15.908 152 17429.86 52.91 53964.96 88888.00 2008-05-31 15:49:16.405 152 17429.85 52.95 53965.03 88888.00 2008-05-31 15:49:16.905 152 17429.86 52.92 53965.06 88888.00 2008-05-31 15:49:17.405 152 17429.89 52.92 53965.13 88888.00 2008-05-31 15:49:17.905 152 17429.91 52.91 53965.07 88888.00 2008-05-31 15:49:18.405 152 17429.97 52.96 53965.01 88888.00 2008-05-31 15:49:18.905 152 17429.89 53.00 53964.98 88888.00 2008-05-31 15:49:19.405 152 17429.81 53.05 53965.01 88888.00 2008-05-31 15:49:19.905 152 17429.89 53.07 53964.94 88888.00 2008-05-31 15:49:20.405 152 17429.82 53.05 53964.98 88888.00 2008-05-31 15:49:20.905 152 17429.75 53.05 53965.06 88888.00 2008-05-31 15:49:21.405 152 17429.88 53.09 53964.96 88888.00 2008-05-31 15:49:21.905 152 17429.94 53.13 53965.00 88888.00 2008-05-31 15:49:22.405 152 17429.92 53.04 53964.99 88888.00 2008-05-31 15:49:22.905 152 17429.95 53.01 53965.00 88888.00 2008-05-31 15:49:23.405 152 17429.96 53.10 53965.06 88888.00 2008-05-31 15:49:23.905 152 17429.92 53.20 53965.10 88888.00 2008-05-31 15:49:24.405 152 17429.88 53.18 53965.20 88888.00 2008-05-31 15:49:24.905 152 17429.84 53.19 53965.14 88888.00 2008-05-31 15:49:25.405 152 17429.87 53.21 53965.13 88888.00 2008-05-31 15:49:25.905 152 17429.87 53.24 53965.16 88888.00 2008-05-31 15:49:26.405 152 17429.96 53.24 53965.21 88888.00 2008-05-31 15:49:26.905 152 17429.88 53.30 53965.15 88888.00 2008-05-31 15:49:27.405 152 17429.88 53.28 53965.13 88888.00 2008-05-31 15:49:27.905 152 17429.90 53.20 53965.16 88888.00 2008-05-31 15:49:28.405 152 17429.95 53.19 53965.26 88888.00 2008-05-31 15:49:28.905 152 17430.01 53.16 53965.12 88888.00 2008-05-31 15:49:29.405 152 17429.92 53.20 53965.13 88888.00 2008-05-31 15:49:29.905 152 17429.91 53.20 53965.14 88888.00 2008-05-31 15:49:30.405 152 17429.98 53.25 53965.12 88888.00 2008-05-31 15:49:30.905 152 17430.01 53.24 53965.15 88888.00 2008-05-31 15:49:31.405 152 17430.00 53.20 53965.13 88888.00 2008-05-31 15:49:31.905 152 17430.13 53.17 53965.24 88888.00 2008-05-31 15:49:32.405 152 17430.05 53.19 53965.20 88888.00 2008-05-31 15:49:32.905 152 17430.10 53.21 53965.22 88888.00 2008-05-31 15:49:33.405 152 17430.08 53.20 53965.17 88888.00 2008-05-31 15:49:33.905 152 17430.05 53.29 53965.16 88888.00 2008-05-31 15:49:34.405 152 17430.07 53.31 53965.17 88888.00 2008-05-31 15:49:34.905 152 17430.10 53.33 53965.03 88888.00 2008-05-31 15:49:35.405 152 17430.10 53.37 53965.11 88888.00 2008-05-31 15:49:35.905 152 17430.16 53.33 53965.21 88888.00 2008-05-31 15:49:36.405 152 17430.09 53.35 53965.27 88888.00 2008-05-31 15:49:36.905 152 17430.12 53.35 53965.22 88888.00 2008-05-31 15:49:37.405 152 17430.10 53.37 53965.16 88888.00 2008-05-31 15:49:37.905 152 17430.13 53.36 53965.15 88888.00 2008-05-31 15:49:38.405 152 17430.13 53.36 53965.15 88888.00 2008-05-31 15:49:38.905 152 17430.16 53.38 53965.25 88888.00 2008-05-31 15:49:39.405 152 17430.18 53.35 53965.28 88888.00 2008-05-31 15:49:39.905 152 17430.17 53.40 53965.28 88888.00 2008-05-31 15:49:40.405 152 17430.15 53.37 53965.37 88888.00 2008-05-31 15:49:40.905 152 17430.10 53.34 53965.45 88888.00 2008-05-31 15:49:41.405 152 17430.20 53.35 53965.38 88888.00 2008-05-31 15:49:41.905 152 17430.16 53.34 53965.36 88888.00 2008-05-31 15:49:42.405 152 17430.16 53.36 53965.33 88888.00 2008-05-31 15:49:42.905 152 17430.17 53.35 53965.24 88888.00 2008-05-31 15:49:43.405 152 17430.13 53.42 53965.25 88888.00 2008-05-31 15:49:43.905 152 17430.17 53.54 53965.31 88888.00 2008-05-31 15:49:44.405 152 17430.15 53.53 53965.33 88888.00 2008-05-31 15:49:44.905 152 17430.18 53.46 53965.36 88888.00 2008-05-31 15:49:45.405 152 17430.10 53.47 53965.35 88888.00 2008-05-31 15:49:45.905 152 17430.08 53.46 53965.34 88888.00 2008-05-31 15:49:46.405 152 17430.02 53.48 53965.32 88888.00 2008-05-31 15:49:46.905 152 17430.07 53.48 53965.33 88888.00 2008-05-31 15:49:47.405 152 17430.02 53.45 53965.43 88888.00 2008-05-31 15:49:47.905 152 17429.96 53.46 53965.50 88888.00 2008-05-31 15:49:48.405 152 17429.97 53.44 53965.58 88888.00 2008-05-31 15:49:48.905 152 17429.92 53.46 53965.51 88888.00 2008-05-31 15:49:49.405 152 17429.89 53.48 53965.46 88888.00 2008-05-31 15:49:49.905 152 17429.92 53.52 53965.50 88888.00 2008-05-31 15:49:50.405 152 17429.97 53.52 53965.50 88888.00 2008-05-31 15:49:50.905 152 17429.92 53.45 53965.48 88888.00 2008-05-31 15:49:51.405 152 17429.82 53.39 53965.57 88888.00 2008-05-31 15:49:51.905 152 17429.85 53.47 53965.60 88888.00 2008-05-31 15:49:52.405 152 17429.95 53.44 53965.62 88888.00 2008-05-31 15:49:52.905 152 17430.01 53.44 53965.66 88888.00 2008-05-31 15:49:53.405 152 17430.01 53.44 53965.68 88888.00 2008-05-31 15:49:53.905 152 17430.02 53.49 53965.58 88888.00 2008-05-31 15:49:54.405 152 17430.04 53.54 53965.57 88888.00 2008-05-31 15:49:54.905 152 17430.05 53.47 53965.59 88888.00 2008-05-31 15:49:55.405 152 17430.09 53.47 53965.65 88888.00 2008-05-31 15:49:55.905 152 17430.15 53.45 53965.59 88888.00 2008-05-31 15:49:56.405 152 17430.21 53.43 53965.58 88888.00 2008-05-31 15:49:56.905 152 17430.21 53.45 53965.67 88888.00 2008-05-31 15:49:57.405 152 17430.16 53.49 53965.72 88888.00 2008-05-31 15:49:57.905 152 17430.20 53.44 53965.73 88888.00 2008-05-31 15:49:58.405 152 17430.30 53.43 53965.69 88888.00 2008-05-31 15:49:58.905 152 17430.39 53.39 53965.70 88888.00 2008-05-31 15:49:59.405 152 17430.38 53.44 53965.84 88888.00 2008-05-31 15:49:59.905 152 17430.46 53.45 53965.80 88888.00 2008-05-31 15:50:00.405 152 17430.43 53.40 53965.79 88888.00 2008-05-31 15:50:00.905 152 17430.42 53.36 53965.66 88888.00 2008-05-31 15:50:01.405 152 17430.43 53.35 53965.74 88888.00 2008-05-31 15:50:01.905 152 17430.39 53.27 53965.85 88888.00 2008-05-31 15:50:02.405 152 17430.47 53.26 53965.82 88888.00 2008-05-31 15:50:02.905 152 17430.56 53.24 53965.81 88888.00 2008-05-31 15:50:03.405 152 17430.48 53.13 53965.83 88888.00 2008-05-31 15:50:03.905 152 17430.38 52.99 53965.77 88888.00 2008-05-31 15:50:04.405 152 17430.33 53.01 53965.76 88888.00 2008-05-31 15:50:04.905 152 17430.42 53.05 53965.83 88888.00 2008-05-31 15:50:05.405 152 17430.35 52.99 53965.85 88888.00 2008-05-31 15:50:05.905 152 17430.36 53.07 53965.87 88888.00 2008-05-31 15:50:06.405 152 17430.42 52.92 53965.84 88888.00 2008-05-31 15:50:06.905 152 17430.42 52.85 53965.88 88888.00 2008-05-31 15:50:07.405 152 17430.39 52.81 53965.84 88888.00 2008-05-31 15:50:07.905 152 17430.36 52.78 53965.83 88888.00 2008-05-31 15:50:08.405 152 17430.33 52.74 53965.87 88888.00 2008-05-31 15:50:08.905 152 17430.37 52.59 53965.96 88888.00 2008-05-31 15:50:09.405 152 17430.40 52.58 53965.97 88888.00 2008-05-31 15:50:09.905 152 17430.40 52.58 53965.95 88888.00 2008-05-31 15:50:10.405 152 17430.37 52.59 53965.99 88888.00 2008-05-31 15:50:10.905 152 17430.38 52.52 53966.03 88888.00 2008-05-31 15:50:11.405 152 17430.43 52.48 53966.05 88888.00 2008-05-31 15:50:11.905 152 17430.49 52.41 53965.97 88888.00 2008-05-31 15:50:12.405 152 17430.58 52.33 53965.88 88888.00 2008-05-31 15:50:12.905 152 17430.52 52.32 53965.85 88888.00 2008-05-31 15:50:13.405 152 17430.47 52.29 53965.93 88888.00 2008-05-31 15:50:13.905 152 17430.53 52.27 53965.94 88888.00 2008-05-31 15:50:14.405 152 17430.47 52.22 53965.88 88888.00 2008-05-31 15:50:14.905 152 17430.52 52.13 53965.85 88888.00 2008-05-31 15:50:15.405 152 17430.56 52.16 53965.84 88888.00 2008-05-31 15:50:15.905 152 17430.52 52.14 53965.95 88888.00 2008-05-31 15:50:16.405 152 17430.56 52.09 53965.92 88888.00 2008-05-31 15:50:16.905 152 17430.53 52.06 53965.92 88888.00 2008-05-31 15:50:17.405 152 17430.61 52.02 53965.93 88888.00 2008-05-31 15:50:17.905 152 17430.66 51.97 53965.88 88888.00 2008-05-31 15:50:18.405 152 17430.67 51.89 53965.88 88888.00 2008-05-31 15:50:18.905 152 17430.70 51.87 53966.00 88888.00 2008-05-31 15:50:19.405 152 17430.69 51.74 53966.06 88888.00 2008-05-31 15:50:19.905 152 17430.73 51.71 53966.15 88888.00 2008-05-31 15:50:20.405 152 17430.78 51.75 53966.21 88888.00 2008-05-31 15:50:20.905 152 17430.77 51.82 53966.22 88888.00 2008-05-31 15:50:21.405 152 17430.79 51.79 53966.19 88888.00 2008-05-31 15:50:21.905 152 17430.73 51.74 53966.13 88888.00 2008-05-31 15:50:22.405 152 17430.70 51.72 53966.05 88888.00 2008-05-31 15:50:22.905 152 17430.61 51.70 53966.01 88888.00 2008-05-31 15:50:23.405 152 17430.70 51.70 53966.12 88888.00 2008-05-31 15:50:23.905 152 17430.74 51.68 53966.17 88888.00 2008-05-31 15:50:24.405 152 17430.73 51.65 53966.17 88888.00 2008-05-31 15:50:24.905 152 17430.69 51.67 53966.21 88888.00 2008-05-31 15:50:25.405 152 17430.63 51.69 53966.24 88888.00 2008-05-31 15:50:25.905 152 17430.69 51.67 53966.23 88888.00 2008-05-31 15:50:26.405 152 17430.77 51.58 53966.08 88888.00 2008-05-31 15:50:26.905 152 17430.74 51.54 53966.11 88888.00 2008-05-31 15:50:27.405 152 17430.73 51.59 53966.15 88888.00 2008-05-31 15:50:27.905 152 17430.82 51.63 53966.12 88888.00 2008-05-31 15:50:28.405 152 17430.83 51.65 53966.05 88888.00 2008-05-31 15:50:28.905 152 17430.83 51.63 53965.99 88888.00 2008-05-31 15:50:29.405 152 17430.80 51.61 53966.10 88888.00 2008-05-31 15:50:29.905 152 17430.78 51.63 53966.12 88888.00 2008-05-31 15:50:30.405 152 17430.90 51.68 53966.14 88888.00 2008-05-31 15:50:30.905 152 17431.01 51.70 53966.06 88888.00 2008-05-31 15:50:31.405 152 17431.07 51.68 53966.25 88888.00 2008-05-31 15:50:31.905 152 17431.18 51.64 53966.25 88888.00 2008-05-31 15:50:32.405 152 17431.25 51.62 53966.25 88888.00 2008-05-31 15:50:32.905 152 17431.12 51.67 53966.26 88888.00 2008-05-31 15:50:33.405 152 17431.13 51.58 53966.33 88888.00 2008-05-31 15:50:33.905 152 17431.09 51.60 53966.38 88888.00 2008-05-31 15:50:34.405 152 17431.08 51.59 53966.22 88888.00 2008-05-31 15:50:34.905 152 17431.11 51.65 53966.15 88888.00 2008-05-31 15:50:35.405 152 17431.22 51.64 53966.12 88888.00 2008-05-31 15:50:35.905 152 17431.23 51.57 53966.29 88888.00 2008-05-31 15:50:36.405 152 17431.25 51.49 53966.35 88888.00 2008-05-31 15:50:36.905 152 17431.31 51.53 53966.29 88888.00 2008-05-31 15:50:37.405 152 17431.29 51.60 53966.27 88888.00 2008-05-31 15:50:37.905 152 17431.38 51.59 53966.27 88888.00 2008-05-31 15:50:38.405 152 17431.54 51.58 53966.30 88888.00 2008-05-31 15:50:38.905 152 17431.52 51.57 53966.26 88888.00 2008-05-31 15:50:39.405 152 17431.54 51.58 53966.34 88888.00 2008-05-31 15:50:39.905 152 17431.55 51.60 53966.36 88888.00 2008-05-31 15:50:40.405 152 17431.68 51.58 53966.34 88888.00 2008-05-31 15:50:40.905 152 17431.80 51.47 53966.36 88888.00 2008-05-31 15:50:41.405 152 17431.76 51.53 53966.44 88888.00 2008-05-31 15:50:41.905 152 17431.60 51.53 53966.55 88888.00 2008-05-31 15:50:42.405 152 17431.64 51.48 53966.45 88888.00 2008-05-31 15:50:42.905 152 17431.70 51.45 53966.32 88888.00 2008-05-31 15:50:43.405 152 17431.71 51.42 53966.38 88888.00 2008-05-31 15:50:43.905 152 17431.75 51.44 53966.45 88888.00 2008-05-31 15:50:44.405 152 17431.74 51.52 53966.35 88888.00 2008-05-31 15:50:44.905 152 17431.72 51.62 53966.24 88888.00 2008-05-31 15:50:45.405 152 17431.78 51.62 53966.26 88888.00 2008-05-31 15:50:45.905 152 17431.80 51.62 53966.36 88888.00 2008-05-31 15:50:46.405 152 17431.78 51.60 53966.36 88888.00 2008-05-31 15:50:46.905 152 17431.83 51.58 53966.39 88888.00 2008-05-31 15:50:47.405 152 17431.82 51.67 53966.39 88888.00 2008-05-31 15:50:47.905 152 17431.81 51.64 53966.39 88888.00 2008-05-31 15:50:48.405 152 17431.84 51.72 53966.38 88888.00 2008-05-31 15:50:48.905 152 17431.83 51.75 53966.40 88888.00 2008-05-31 15:50:49.405 152 17431.83 51.72 53966.40 88888.00 2008-05-31 15:50:49.905 152 17431.79 51.72 53966.40 88888.00 2008-05-31 15:50:50.405 152 17431.82 51.73 53966.33 88888.00 2008-05-31 15:50:50.905 152 17431.71 51.77 53966.37 88888.00 2008-05-31 15:50:51.405 152 17431.68 51.81 53966.33 88888.00 2008-05-31 15:50:51.905 152 17431.76 51.83 53966.44 88888.00 2008-05-31 15:50:52.405 152 17431.76 51.90 53966.56 88888.00 2008-05-31 15:50:52.905 152 17431.79 51.99 53966.52 88888.00 2008-05-31 15:50:53.405 152 17431.81 51.97 53966.49 88888.00 2008-05-31 15:50:53.905 152 17431.73 52.00 53966.43 88888.00 2008-05-31 15:50:54.405 152 17431.75 52.03 53966.48 88888.00 2008-05-31 15:50:54.905 152 17431.73 52.08 53966.43 88888.00 2008-05-31 15:50:55.405 152 17431.72 52.16 53966.46 88888.00 2008-05-31 15:50:55.905 152 17431.71 52.22 53966.49 88888.00 2008-05-31 15:50:56.405 152 17431.68 52.23 53966.53 88888.00 2008-05-31 15:50:56.905 152 17431.76 52.28 53966.52 88888.00 2008-05-31 15:50:57.405 152 17431.81 52.40 53966.50 88888.00 2008-05-31 15:50:57.905 152 17431.73 52.38 53966.39 88888.00 2008-05-31 15:50:58.405 152 17431.78 52.35 53966.45 88888.00 2008-05-31 15:50:58.905 152 17431.79 52.39 53966.56 88888.00 2008-05-31 15:50:59.405 152 17431.90 52.48 53966.51 88888.00 2008-05-31 15:50:59.905 152 17431.88 52.53 53966.53 88888.00 2008-05-31 15:51:00.405 152 17431.89 52.62 53966.43 88888.00 2008-05-31 15:51:00.905 152 17432.03 52.70 53966.40 88888.00 2008-05-31 15:51:01.405 152 17432.01 52.69 53966.38 88888.00 2008-05-31 15:51:01.905 152 17432.01 52.76 53966.36 88888.00 2008-05-31 15:51:02.405 152 17432.07 52.77 53966.43 88888.00 2008-05-31 15:51:02.905 152 17431.99 52.76 53966.47 88888.00 2008-05-31 15:51:03.405 152 17431.92 52.80 53966.64 88888.00 2008-05-31 15:51:03.905 152 17431.95 52.85 53966.69 88888.00 2008-05-31 15:51:04.405 152 17432.01 52.89 53966.56 88888.00 2008-05-31 15:51:04.905 152 17432.00 52.88 53966.48 88888.00 2008-05-31 15:51:05.405 152 17432.05 52.89 53966.59 88888.00 2008-05-31 15:51:05.905 152 17432.13 52.97 53966.63 88888.00 2008-05-31 15:51:06.405 152 17432.24 53.00 53966.58 88888.00 2008-05-31 15:51:06.905 152 17432.22 53.07 53966.57 88888.00 2008-05-31 15:51:07.405 152 17432.23 53.10 53966.55 88888.00 2008-05-31 15:51:07.905 152 17432.31 53.08 53966.58 88888.00 2008-05-31 15:51:08.405 152 17432.39 53.10 53966.55 88888.00 2008-05-31 15:51:08.905 152 17432.35 53.13 53966.63 88888.00 2008-05-31 15:51:09.405 152 17432.29 53.18 53966.66 88888.00 2008-05-31 15:51:09.905 152 17432.29 53.15 53966.66 88888.00 2008-05-31 15:51:10.405 152 17432.27 53.17 53966.61 88888.00 2008-05-31 15:51:10.905 152 17432.40 53.19 53966.60 88888.00 2008-05-31 15:51:11.405 152 17432.42 53.19 53966.58 88888.00 2008-05-31 15:51:11.905 152 17432.52 53.15 53966.59 88888.00 2008-05-31 15:51:12.405 152 17432.55 53.20 53966.59 88888.00 2008-05-31 15:51:12.905 152 17432.62 53.24 53966.56 88888.00 2008-05-31 15:51:13.405 152 17432.52 53.21 53966.60 88888.00 2008-05-31 15:51:13.905 152 17432.55 53.26 53966.59 88888.00 2008-05-31 15:51:14.405 152 17432.54 53.24 53966.61 88888.00 2008-05-31 15:51:14.905 152 17432.57 53.17 53966.64 88888.00 2008-05-31 15:51:15.405 152 17432.62 53.16 53966.57 88888.00 2008-05-31 15:51:15.905 152 17432.61 53.16 53966.51 88888.00 2008-05-31 15:51:16.405 152 17432.56 53.10 53966.61 88888.00 2008-05-31 15:51:16.905 152 17432.63 53.06 53966.73 88888.00 2008-05-31 15:51:17.405 152 17432.66 52.99 53966.73 88888.00 2008-05-31 15:51:17.905 152 17432.77 52.95 53966.74 88888.00 2008-05-31 15:51:18.405 152 17432.91 52.90 53966.69 88888.00 2008-05-31 15:51:18.905 152 17432.90 52.87 53966.70 88888.00 2008-05-31 15:51:19.405 152 17432.91 52.90 53966.56 88888.00 2008-05-31 15:51:19.905 152 17432.95 52.92 53966.60 88888.00 2008-05-31 15:51:20.405 152 17433.04 52.85 53966.62 88888.00 2008-05-31 15:51:20.905 152 17433.07 52.80 53966.66 88888.00 2008-05-31 15:51:21.405 152 17433.11 52.76 53966.68 88888.00 2008-05-31 15:51:21.905 152 17433.05 52.70 53966.63 88888.00 2008-05-31 15:51:22.405 152 17433.04 52.62 53966.66 88888.00 2008-05-31 15:51:22.905 152 17433.14 52.49 53966.72 88888.00 2008-05-31 15:51:23.405 152 17433.15 52.48 53966.75 88888.00 2008-05-31 15:51:23.905 152 17433.27 52.46 53966.73 88888.00 2008-05-31 15:51:24.405 152 17433.28 52.35 53966.75 88888.00 2008-05-31 15:51:24.905 152 17433.37 52.25 53966.84 88888.00 2008-05-31 15:51:25.405 152 17433.33 52.21 53966.82 88888.00 2008-05-31 15:51:25.905 152 17433.39 52.18 53966.82 88888.00 2008-05-31 15:51:26.405 152 17433.43 52.08 53966.79 88888.00 2008-05-31 15:51:26.905 152 17433.42 52.09 53966.72 88888.00 2008-05-31 15:51:27.405 152 17433.51 52.01 53966.68 88888.00 2008-05-31 15:51:27.905 152 17433.52 51.87 53966.62 88888.00 2008-05-31 15:51:28.405 152 17433.52 51.77 53966.63 88888.00 2008-05-31 15:51:28.905 152 17433.53 51.71 53966.74 88888.00 2008-05-31 15:51:29.405 152 17433.59 51.61 53966.75 88888.00 2008-05-31 15:51:29.905 152 17433.69 51.68 53966.71 88888.00 2008-05-31 15:51:30.405 152 17433.73 51.68 53966.64 88888.00 2008-05-31 15:51:30.905 152 17433.75 51.67 53966.67 88888.00 2008-05-31 15:51:31.405 152 17433.78 51.58 53966.66 88888.00 2008-05-31 15:51:31.905 152 17433.76 51.45 53966.70 88888.00 2008-05-31 15:51:32.405 152 17433.80 51.33 53966.70 88888.00 2008-05-31 15:51:32.905 152 17433.86 51.28 53966.68 88888.00 2008-05-31 15:51:33.405 152 17433.87 51.24 53966.75 88888.00 2008-05-31 15:51:33.905 152 17433.84 51.25 53966.78 88888.00 2008-05-31 15:51:34.405 152 17433.83 51.20 53966.84 88888.00 2008-05-31 15:51:34.905 152 17433.86 51.16 53966.83 88888.00 2008-05-31 15:51:35.405 152 17433.83 51.10 53966.73 88888.00 2008-05-31 15:51:35.905 152 17433.87 51.08 53966.68 88888.00 2008-05-31 15:51:36.405 152 17433.94 50.97 53966.64 88888.00 2008-05-31 15:51:36.905 152 17433.94 50.94 53966.64 88888.00 2008-05-31 15:51:37.405 152 17433.93 50.91 53966.73 88888.00 2008-05-31 15:51:37.905 152 17433.92 50.73 53966.70 88888.00 2008-05-31 15:51:38.405 152 17433.87 50.70 53966.73 88888.00 2008-05-31 15:51:38.905 152 17433.88 50.60 53966.79 88888.00 2008-05-31 15:51:39.405 152 17433.84 50.53 53966.85 88888.00 2008-05-31 15:51:39.905 152 17433.82 50.55 53966.83 88888.00 2008-05-31 15:51:40.405 152 17433.86 50.57 53966.77 88888.00 2008-05-31 15:51:40.905 152 17433.86 50.55 53966.74 88888.00 2008-05-31 15:51:41.405 152 17433.80 50.55 53966.78 88888.00 2008-05-31 15:51:41.905 152 17433.77 50.55 53966.90 88888.00 2008-05-31 15:51:42.405 152 17433.85 50.56 53967.01 88888.00 2008-05-31 15:51:42.905 152 17433.82 50.57 53966.95 88888.00 2008-05-31 15:51:43.405 152 17433.76 50.53 53966.96 88888.00 2008-05-31 15:51:43.905 152 17433.69 50.43 53966.83 88888.00 2008-05-31 15:51:44.405 152 17433.68 50.47 53966.75 88888.00 2008-05-31 15:51:44.905 152 17433.66 50.54 53966.85 88888.00 2008-05-31 15:51:45.405 152 17433.59 50.52 53966.92 88888.00 2008-05-31 15:51:45.905 152 17433.65 50.57 53966.96 88888.00 2008-05-31 15:51:46.405 152 17433.69 50.57 53967.06 88888.00 2008-05-31 15:51:46.905 152 17433.59 50.69 53967.08 88888.00 2008-05-31 15:51:47.405 152 17433.60 50.75 53967.08 88888.00 2008-05-31 15:51:47.905 152 17433.55 50.73 53967.09 88888.00 2008-05-31 15:51:48.405 152 17433.58 50.76 53967.15 88888.00 2008-05-31 15:51:48.905 152 17433.53 50.86 53967.09 88888.00 2008-05-31 15:51:49.405 152 17433.56 50.94 53967.00 88888.00 2008-05-31 15:51:49.905 152 17433.54 51.00 53967.01 88888.00 2008-05-31 15:51:50.405 152 17433.56 51.04 53967.06 88888.00 2008-05-31 15:51:50.905 152 17433.57 51.03 53967.05 88888.00 2008-05-31 15:51:51.405 152 17433.54 51.09 53967.08 88888.00 2008-05-31 15:51:51.905 152 17433.57 51.19 53967.12 88888.00 2008-05-31 15:51:52.405 152 17433.63 51.21 53967.02 88888.00 2008-05-31 15:51:52.905 152 17433.60 51.29 53967.04 88888.00 2008-05-31 15:51:53.405 152 17433.56 51.30 53967.06 88888.00 2008-05-31 15:51:53.905 152 17433.57 51.29 53966.96 88888.00 2008-05-31 15:51:54.405 152 17433.56 51.31 53966.86 88888.00 2008-05-31 15:51:54.905 152 17433.52 51.35 53966.91 88888.00 2008-05-31 15:51:55.405 152 17433.41 51.38 53966.90 88888.00 2008-05-31 15:51:55.905 152 17433.38 51.40 53966.95 88888.00 2008-05-31 15:51:56.405 152 17433.44 51.38 53967.02 88888.00 2008-05-31 15:51:56.905 152 17433.49 51.44 53967.17 88888.00 2008-05-31 15:51:57.405 152 17433.46 51.45 53967.29 88888.00 2008-05-31 15:51:57.905 152 17433.43 51.41 53967.33 88888.00 2008-05-31 15:51:58.405 152 17433.38 51.44 53967.19 88888.00 2008-05-31 15:51:58.905 152 17433.35 51.33 53967.02 88888.00 2008-05-31 15:51:59.405 152 17433.33 51.43 53966.99 88888.00 2008-05-31 15:51:59.905 152 17433.45 51.51 53967.08 88888.00 2008-05-31 15:52:00.405 152 17433.39 51.53 53967.03 88888.00 2008-05-31 15:52:00.905 152 17433.35 51.51 53966.95 88888.00 2008-05-31 15:52:01.405 152 17433.32 51.48 53966.92 88888.00 2008-05-31 15:52:01.905 152 17433.26 51.44 53966.95 88888.00 2008-05-31 15:52:02.405 152 17433.35 51.42 53966.93 88888.00 2008-05-31 15:52:02.905 152 17433.36 51.43 53967.01 88888.00 2008-05-31 15:52:03.405 152 17433.27 51.57 53966.97 88888.00 2008-05-31 15:52:03.905 152 17433.22 51.57 53966.99 88888.00 2008-05-31 15:52:04.405 152 17433.26 51.57 53966.94 88888.00 2008-05-31 15:52:04.905 152 17433.34 51.57 53967.06 88888.00 2008-05-31 15:52:05.405 152 17433.26 51.60 53967.07 88888.00 2008-05-31 15:52:05.905 152 17433.24 51.71 53967.05 88888.00 2008-05-31 15:52:06.405 152 17433.25 51.74 53967.07 88888.00 2008-05-31 15:52:06.905 152 17433.23 51.74 53967.20 88888.00 2008-05-31 15:52:07.405 152 17433.19 51.78 53967.20 88888.00 2008-05-31 15:52:07.905 152 17433.21 51.81 53967.16 88888.00 2008-05-31 15:52:08.405 152 17433.19 51.79 53967.09 88888.00 2008-05-31 15:52:08.905 152 17433.13 51.86 53967.03 88888.00 2008-05-31 15:52:09.405 152 17433.14 51.91 53967.09 88888.00 2008-05-31 15:52:09.905 152 17433.16 51.87 53967.20 88888.00 2008-05-31 15:52:10.405 152 17433.24 51.84 53967.12 88888.00 2008-05-31 15:52:10.905 152 17433.27 51.93 53967.16 88888.00 2008-05-31 15:52:11.405 152 17433.23 51.94 53967.13 88888.00 2008-05-31 15:52:11.905 152 17433.23 51.97 53967.11 88888.00 2008-05-31 15:52:12.405 152 17433.24 52.04 53967.05 88888.00 2008-05-31 15:52:12.905 152 17433.23 52.08 53967.07 88888.00 2008-05-31 15:52:13.405 152 17433.24 52.14 53967.11 88888.00 2008-05-31 15:52:13.905 152 17433.16 52.16 53967.20 88888.00 2008-05-31 15:52:14.405 152 17433.21 52.18 53967.30 88888.00 2008-05-31 15:52:14.905 152 17433.18 52.20 53967.27 88888.00 2008-05-31 15:52:15.405 152 17433.15 52.21 53967.28 88888.00 2008-05-31 15:52:15.905 152 17433.16 52.26 53967.24 88888.00 2008-05-31 15:52:16.405 152 17433.16 52.38 53967.25 88888.00 2008-05-31 15:52:16.905 152 17433.14 52.36 53967.37 88888.00 2008-05-31 15:52:17.405 152 17433.17 52.40 53967.37 88888.00 2008-05-31 15:52:17.905 152 17433.15 52.45 53967.39 88888.00 2008-05-31 15:52:18.405 152 17433.12 52.46 53967.42 88888.00 2008-05-31 15:52:18.905 152 17433.11 52.43 53967.46 88888.00 2008-05-31 15:52:19.405 152 17433.15 52.61 53967.48 88888.00 2008-05-31 15:52:19.905 152 17433.14 52.70 53967.49 88888.00 2008-05-31 15:52:20.405 152 17433.08 52.69 53967.48 88888.00 2008-05-31 15:52:20.905 152 17433.14 52.68 53967.44 88888.00 2008-05-31 15:52:21.405 152 17433.08 52.70 53967.39 88888.00 2008-05-31 15:52:21.905 152 17433.09 52.77 53967.41 88888.00 2008-05-31 15:52:22.405 152 17433.14 52.82 53967.58 88888.00 2008-05-31 15:52:22.905 152 17433.07 52.90 53967.58 88888.00 2008-05-31 15:52:23.405 152 17433.13 52.94 53967.42 88888.00 2008-05-31 15:52:23.905 152 17433.12 53.03 53967.46 88888.00 2008-05-31 15:52:24.405 152 17433.06 53.10 53967.49 88888.00 2008-05-31 15:52:24.905 152 17433.00 53.16 53967.48 88888.00 2008-05-31 15:52:25.405 152 17432.95 53.20 53967.39 88888.00 2008-05-31 15:52:25.905 152 17432.94 53.25 53967.34 88888.00 2008-05-31 15:52:26.405 152 17432.93 53.25 53967.36 88888.00 2008-05-31 15:52:26.905 152 17432.87 53.25 53967.33 88888.00 2008-05-31 15:52:27.405 152 17432.75 53.36 53967.28 88888.00 2008-05-31 15:52:27.905 152 17432.77 53.43 53967.19 88888.00 2008-05-31 15:52:28.405 152 17432.76 53.58 53967.24 88888.00 2008-05-31 15:52:28.905 152 17432.77 53.67 53967.23 88888.00 2008-05-31 15:52:29.405 152 17432.83 53.69 53967.26 88888.00 2008-05-31 15:52:29.905 152 17432.75 53.69 53967.33 88888.00 2008-05-31 15:52:30.405 152 17432.74 53.77 53967.40 88888.00 2008-05-31 15:52:30.905 152 17432.72 53.78 53967.49 88888.00 2008-05-31 15:52:31.405 152 17432.62 53.83 53967.47 88888.00 2008-05-31 15:52:31.905 152 17432.64 53.84 53967.47 88888.00 2008-05-31 15:52:32.405 152 17432.68 53.85 53967.46 88888.00 2008-05-31 15:52:32.905 152 17432.68 53.87 53967.53 88888.00 2008-05-31 15:52:33.405 152 17432.66 53.87 53967.42 88888.00 2008-05-31 15:52:33.905 152 17432.65 53.94 53967.40 88888.00 2008-05-31 15:52:34.405 152 17432.64 54.04 53967.38 88888.00 2008-05-31 15:52:34.905 152 17432.62 54.12 53967.44 88888.00 2008-05-31 15:52:35.405 152 17432.57 54.09 53967.44 88888.00 2008-05-31 15:52:35.905 152 17432.57 54.08 53967.44 88888.00 2008-05-31 15:52:36.405 152 17432.62 54.06 53967.46 88888.00 2008-05-31 15:52:36.905 152 17432.56 54.05 53967.49 88888.00 2008-05-31 15:52:37.405 152 17432.51 54.04 53967.46 88888.00 2008-05-31 15:52:37.905 152 17432.52 54.03 53967.37 88888.00 2008-05-31 15:52:38.405 152 17432.50 54.04 53967.51 88888.00 2008-05-31 15:52:38.905 152 17432.50 54.03 53967.52 88888.00 2008-05-31 15:52:39.405 152 17432.53 53.95 53967.53 88888.00 2008-05-31 15:52:39.905 152 17432.51 53.96 53967.47 88888.00 2008-05-31 15:52:40.405 152 17432.55 53.86 53967.42 88888.00 2008-05-31 15:52:40.905 152 17432.54 53.86 53967.50 88888.00 2008-05-31 15:52:41.405 152 17432.52 53.98 53967.58 88888.00 2008-05-31 15:52:41.905 152 17432.43 53.98 53967.59 88888.00 2008-05-31 15:52:42.405 152 17432.42 53.97 53967.59 88888.00 2008-05-31 15:52:42.905 152 17432.40 53.88 53967.67 88888.00 2008-05-31 15:52:43.405 152 17432.37 53.77 53967.74 88888.00 2008-05-31 15:52:43.905 152 17432.29 53.75 53967.65 88888.00 2008-05-31 15:52:44.405 152 17432.22 53.75 53967.70 88888.00 2008-05-31 15:52:44.905 152 17432.15 53.85 53967.84 88888.00 2008-05-31 15:52:45.405 152 17432.11 53.82 53967.85 88888.00 2008-05-31 15:52:45.905 152 17432.17 53.86 53967.70 88888.00 2008-05-31 15:52:46.405 152 17432.16 53.84 53967.68 88888.00 2008-05-31 15:52:46.905 152 17432.11 53.87 53967.67 88888.00 2008-05-31 15:52:47.405 152 17432.05 53.79 53967.60 88888.00 2008-05-31 15:52:47.905 152 17432.09 53.78 53967.53 88888.00 2008-05-31 15:52:48.405 152 17432.10 53.78 53967.57 88888.00 2008-05-31 15:52:48.905 152 17432.03 53.76 53967.65 88888.00 2008-05-31 15:52:49.405 152 17431.83 53.69 53967.72 88888.00 2008-05-31 15:52:49.905 152 17431.81 53.62 53967.74 88888.00 2008-05-31 15:52:50.405 152 17431.75 53.62 53967.69 88888.00 2008-05-31 15:52:50.905 152 17431.74 53.68 53967.64 88888.00 2008-05-31 15:52:51.405 152 17431.68 53.72 53967.75 88888.00 2008-05-31 15:52:51.905 152 17431.65 53.69 53967.78 88888.00 2008-05-31 15:52:52.405 152 17431.66 53.67 53967.78 88888.00 2008-05-31 15:52:52.905 152 17431.69 53.67 53967.80 88888.00 2008-05-31 15:52:53.405 152 17431.64 53.77 53967.83 88888.00 2008-05-31 15:52:53.905 152 17431.53 53.82 53967.83 88888.00 2008-05-31 15:52:54.405 152 17431.48 53.77 53967.81 88888.00 2008-05-31 15:52:54.905 152 17431.53 53.70 53967.83 88888.00 2008-05-31 15:52:55.405 152 17431.53 53.65 53967.84 88888.00 2008-05-31 15:52:55.905 152 17431.45 53.64 53967.82 88888.00 2008-05-31 15:52:56.405 152 17431.47 53.66 53967.79 88888.00 2008-05-31 15:52:56.905 152 17431.48 53.70 53967.83 88888.00 2008-05-31 15:52:57.405 152 17431.52 53.67 53967.81 88888.00 2008-05-31 15:52:57.905 152 17431.53 53.63 53967.92 88888.00 2008-05-31 15:52:58.405 152 17431.60 53.56 53968.07 88888.00 2008-05-31 15:52:58.905 152 17431.70 53.55 53968.16 88888.00 2008-05-31 15:52:59.405 152 17431.66 53.45 53968.14 88888.00 2008-05-31 15:52:59.905 152 17431.59 53.46 53968.12 88888.00 2008-05-31 15:53:00.405 152 17431.69 53.54 53968.02 88888.00 2008-05-31 15:53:00.905 152 17431.75 53.47 53967.97 88888.00 2008-05-31 15:53:01.405 152 17431.73 53.35 53967.98 88888.00 2008-05-31 15:53:01.905 152 17431.73 53.34 53967.93 88888.00 2008-05-31 15:53:02.405 152 17431.74 53.30 53967.90 88888.00 2008-05-31 15:53:02.905 152 17431.73 53.28 53967.95 88888.00 2008-05-31 15:53:03.405 152 17431.80 53.23 53968.06 88888.00 2008-05-31 15:53:03.905 152 17431.88 53.08 53967.91 88888.00 2008-05-31 15:53:04.405 152 17431.96 52.97 53967.87 88888.00 2008-05-31 15:53:04.905 152 17431.92 52.96 53967.93 88888.00 2008-05-31 15:53:05.405 152 17431.85 52.90 53967.89 88888.00 2008-05-31 15:53:05.905 152 17431.94 52.85 53967.92 88888.00 2008-05-31 15:53:06.405 152 17432.00 52.80 53967.89 88888.00 2008-05-31 15:53:06.905 152 17432.00 52.74 53967.82 88888.00 2008-05-31 15:53:07.405 152 17431.96 52.72 53967.76 88888.00 2008-05-31 15:53:07.905 152 17431.99 52.66 53967.75 88888.00 2008-05-31 15:53:08.405 152 17432.00 52.59 53967.86 88888.00 2008-05-31 15:53:08.905 152 17431.94 52.65 53967.97 88888.00 2008-05-31 15:53:09.405 152 17432.01 52.59 53968.00 88888.00 2008-05-31 15:53:09.905 152 17431.95 52.55 53967.91 88888.00 2008-05-31 15:53:10.405 152 17431.91 52.59 53967.95 88888.00 2008-05-31 15:53:10.905 152 17431.91 52.71 53967.96 88888.00 2008-05-31 15:53:11.405 152 17431.85 52.67 53967.97 88888.00 2008-05-31 15:53:11.905 152 17431.81 52.55 53967.91 88888.00 2008-05-31 15:53:12.405 152 17431.81 52.55 53967.87 88888.00 2008-05-31 15:53:12.905 152 17431.74 52.55 53967.90 88888.00 2008-05-31 15:53:13.405 152 17431.68 52.57 53967.85 88888.00 2008-05-31 15:53:13.905 152 17431.63 52.64 53967.83 88888.00 2008-05-31 15:53:14.405 152 17431.61 52.66 53967.94 88888.00 2008-05-31 15:53:14.905 152 17431.50 52.66 53967.93 88888.00 2008-05-31 15:53:15.405 152 17431.37 52.67 53967.84 88888.00 2008-05-31 15:53:15.905 152 17431.37 52.68 53967.79 88888.00 2008-05-31 15:53:16.405 152 17431.31 52.72 53967.76 88888.00 2008-05-31 15:53:16.905 152 17431.24 52.74 53967.80 88888.00 2008-05-31 15:53:17.405 152 17431.24 52.74 53967.83 88888.00 2008-05-31 15:53:17.905 152 17431.05 52.80 53967.90 88888.00 2008-05-31 15:53:18.405 152 17430.93 52.86 53967.94 88888.00 2008-05-31 15:53:18.905 152 17430.76 52.99 53967.82 88888.00 2008-05-31 15:53:19.405 152 17430.72 53.06 53967.84 88888.00 2008-05-31 15:53:19.905 152 17430.68 53.09 53967.81 88888.00 2008-05-31 15:53:20.405 152 17430.55 53.19 53967.84 88888.00 2008-05-31 15:53:20.905 152 17430.52 53.29 53967.81 88888.00 2008-05-31 15:53:21.405 152 17430.41 53.33 53967.84 88888.00 2008-05-31 15:53:21.905 152 17430.26 53.37 53967.90 88888.00 2008-05-31 15:53:22.405 152 17430.11 53.55 53967.92 88888.00 2008-05-31 15:53:22.905 152 17430.01 53.63 53967.92 88888.00 2008-05-31 15:53:23.405 152 17429.98 53.72 53967.93 88888.00 2008-05-31 15:53:23.905 152 17429.87 53.82 53967.96 88888.00 2008-05-31 15:53:24.405 152 17429.70 54.05 53967.95 88888.00 2008-05-31 15:53:24.905 152 17429.59 54.16 53967.87 88888.00 2008-05-31 15:53:25.405 152 17429.47 54.31 53967.98 88888.00 2008-05-31 15:53:25.905 152 17429.38 54.40 53968.03 88888.00 2008-05-31 15:53:26.402 152 17429.25 54.60 53968.09 88888.00 2008-05-31 15:53:26.902 152 17429.14 54.70 53968.05 88888.00 2008-05-31 15:53:27.402 152 17428.97 54.79 53968.07 88888.00 2008-05-31 15:53:27.902 152 17428.75 54.86 53968.10 88888.00 2008-05-31 15:53:28.402 152 17428.74 55.00 53968.01 88888.00 2008-05-31 15:53:28.902 152 17428.73 55.14 53967.96 88888.00 2008-05-31 15:53:29.402 152 17428.65 55.28 53968.00 88888.00 2008-05-31 15:53:29.902 152 17428.53 55.38 53968.04 88888.00 2008-05-31 15:53:30.402 152 17428.36 55.52 53968.09 88888.00 2008-05-31 15:53:30.902 152 17428.13 55.69 53968.01 88888.00 2008-05-31 15:53:31.402 152 17427.92 55.71 53968.00 88888.00 2008-05-31 15:53:31.902 152 17427.81 55.81 53968.03 88888.00 2008-05-31 15:53:32.402 152 17427.75 55.94 53968.07 88888.00 2008-05-31 15:53:32.902 152 17427.60 56.14 53968.02 88888.00 2008-05-31 15:53:33.402 152 17427.52 56.25 53968.09 88888.00 2008-05-31 15:53:33.902 152 17427.41 56.32 53968.09 88888.00 2008-05-31 15:53:34.402 152 17427.31 56.45 53968.17 88888.00 2008-05-31 15:53:34.902 152 17427.14 56.57 53968.20 88888.00 2008-05-31 15:53:35.402 152 17427.03 56.67 53968.14 88888.00 2008-05-31 15:53:35.902 152 17426.89 56.68 53968.17 88888.00 2008-05-31 15:53:36.402 152 17426.79 56.81 53968.21 88888.00 2008-05-31 15:53:36.902 152 17426.66 56.98 53968.28 88888.00 2008-05-31 15:53:37.402 152 17426.48 57.04 53968.30 88888.00 2008-05-31 15:53:37.902 152 17426.42 57.07 53968.35 88888.00 2008-05-31 15:53:38.402 152 17426.33 57.17 53968.35 88888.00 2008-05-31 15:53:38.902 152 17426.20 57.31 53968.38 88888.00 2008-05-31 15:53:39.402 152 17426.09 57.39 53968.39 88888.00 2008-05-31 15:53:39.902 152 17425.94 57.44 53968.38 88888.00 2008-05-31 15:53:40.402 152 17425.84 57.57 53968.37 88888.00 2008-05-31 15:53:40.902 152 17425.78 57.66 53968.40 88888.00 2008-05-31 15:53:41.402 152 17425.69 57.74 53968.39 88888.00 2008-05-31 15:53:41.902 152 17425.64 57.83 53968.51 88888.00 2008-05-31 15:53:42.402 152 17425.61 57.91 53968.54 88888.00 2008-05-31 15:53:42.902 152 17425.57 57.98 53968.43 88888.00 2008-05-31 15:53:43.402 152 17425.51 57.97 53968.35 88888.00 2008-05-31 15:53:43.902 152 17425.52 58.08 53968.42 88888.00 2008-05-31 15:53:44.402 152 17425.37 58.15 53968.49 88888.00 2008-05-31 15:53:44.902 152 17425.29 58.18 53968.51 88888.00 2008-05-31 15:53:45.402 152 17425.27 58.28 53968.60 88888.00 2008-05-31 15:53:45.902 152 17425.22 58.32 53968.65 88888.00 2008-05-31 15:53:46.402 152 17425.11 58.38 53968.63 88888.00 2008-05-31 15:53:46.902 152 17425.10 58.51 53968.61 88888.00 2008-05-31 15:53:47.402 152 17425.09 58.52 53968.65 88888.00 2008-05-31 15:53:47.902 152 17425.02 58.60 53968.70 88888.00 2008-05-31 15:53:48.402 152 17425.02 58.57 53968.73 88888.00 2008-05-31 15:53:48.902 152 17425.10 58.60 53968.72 88888.00 2008-05-31 15:53:49.402 152 17425.08 58.73 53968.61 88888.00 2008-05-31 15:53:49.902 152 17425.18 58.76 53968.58 88888.00 2008-05-31 15:53:50.402 152 17425.10 58.74 53968.62 88888.00 2008-05-31 15:53:50.902 152 17425.06 58.73 53968.64 88888.00 2008-05-31 15:53:51.402 152 17425.11 58.77 53968.73 88888.00 2008-05-31 15:53:51.902 152 17425.13 58.77 53968.63 88888.00 2008-05-31 15:53:52.402 152 17425.08 58.70 53968.59 88888.00 2008-05-31 15:53:52.902 152 17425.00 58.65 53968.57 88888.00 2008-05-31 15:53:53.402 152 17425.06 58.61 53968.54 88888.00 2008-05-31 15:53:53.902 152 17425.07 58.54 53968.60 88888.00 2008-05-31 15:53:54.402 152 17425.18 58.47 53968.62 88888.00 2008-05-31 15:53:54.902 152 17425.19 58.48 53968.58 88888.00 2008-05-31 15:53:55.402 152 17425.26 58.45 53968.59 88888.00 2008-05-31 15:53:55.902 152 17425.32 58.32 53968.65 88888.00 2008-05-31 15:53:56.402 152 17425.29 58.26 53968.71 88888.00 2008-05-31 15:53:56.902 152 17425.26 58.23 53968.64 88888.00 2008-05-31 15:53:57.402 152 17425.28 58.11 53968.61 88888.00 2008-05-31 15:53:57.902 152 17425.28 57.99 53968.70 88888.00 2008-05-31 15:53:58.402 152 17425.29 58.08 53968.63 88888.00 2008-05-31 15:53:58.902 152 17425.30 58.02 53968.60 88888.00 2008-05-31 15:53:59.402 152 17425.27 57.88 53968.49 88888.00 2008-05-31 15:53:59.902 152 17425.29 57.89 53968.47 88888.00 2008-05-31 15:54:00.402 152 17425.26 57.84 53968.54 88888.00 2008-05-31 15:54:00.902 152 17425.21 57.78 53968.48 88888.00 2008-05-31 15:54:01.402 152 17425.18 57.73 53968.42 88888.00 2008-05-31 15:54:01.902 152 17425.20 57.63 53968.42 88888.00 2008-05-31 15:54:02.402 152 17425.27 57.53 53968.46 88888.00 2008-05-31 15:54:02.902 152 17425.28 57.53 53968.53 88888.00 2008-05-31 15:54:03.402 152 17425.21 57.50 53968.42 88888.00 2008-05-31 15:54:03.902 152 17425.25 57.42 53968.40 88888.00 2008-05-31 15:54:04.402 152 17425.35 57.40 53968.54 88888.00 2008-05-31 15:54:04.902 152 17425.32 57.30 53968.42 88888.00 2008-05-31 15:54:05.402 152 17425.30 57.23 53968.40 88888.00 2008-05-31 15:54:05.902 152 17425.26 57.14 53968.39 88888.00 2008-05-31 15:54:06.402 152 17425.18 57.13 53968.43 88888.00 2008-05-31 15:54:06.902 152 17425.27 57.04 53968.47 88888.00 2008-05-31 15:54:07.402 152 17425.31 56.95 53968.47 88888.00 2008-05-31 15:54:07.902 152 17425.38 56.91 53968.50 88888.00 2008-05-31 15:54:08.402 152 17425.55 56.82 53968.60 88888.00 2008-05-31 15:54:08.902 152 17425.60 56.78 53968.60 88888.00 2008-05-31 15:54:09.402 152 17425.59 56.70 53968.63 88888.00 2008-05-31 15:54:09.902 152 17425.68 56.61 53968.58 88888.00 2008-05-31 15:54:10.402 152 17425.82 56.46 53968.52 88888.00 2008-05-31 15:54:10.902 152 17425.78 56.43 53968.59 88888.00 2008-05-31 15:54:11.402 152 17425.80 56.46 53968.66 88888.00 2008-05-31 15:54:11.902 152 17425.83 56.30 53968.51 88888.00 2008-05-31 15:54:12.402 152 17425.81 56.12 53968.46 88888.00 2008-05-31 15:54:12.902 152 17425.87 56.09 53968.40 88888.00 2008-05-31 15:54:13.402 152 17425.98 56.07 53968.38 88888.00 2008-05-31 15:54:13.902 152 17426.00 56.01 53968.46 88888.00 2008-05-31 15:54:14.402 152 17425.91 55.91 53968.52 88888.00 2008-05-31 15:54:14.902 152 17425.92 55.81 53968.53 88888.00 2008-05-31 15:54:15.402 152 17425.94 55.72 53968.53 88888.00 2008-05-31 15:54:15.902 152 17425.93 55.69 53968.61 88888.00 2008-05-31 15:54:16.402 152 17425.83 55.58 53968.59 88888.00 2008-05-31 15:54:16.902 152 17425.88 55.49 53968.59 88888.00 2008-05-31 15:54:17.402 152 17425.90 55.54 53968.61 88888.00 2008-05-31 15:54:17.902 152 17425.90 55.48 53968.58 88888.00 2008-05-31 15:54:18.402 152 17425.97 55.42 53968.47 88888.00 2008-05-31 15:54:18.902 152 17426.02 55.36 53968.43 88888.00 2008-05-31 15:54:19.402 152 17426.07 55.36 53968.40 88888.00 2008-05-31 15:54:19.902 152 17426.02 55.35 53968.42 88888.00 2008-05-31 15:54:20.402 152 17426.07 55.36 53968.50 88888.00 2008-05-31 15:54:20.902 152 17426.01 55.32 53968.46 88888.00 2008-05-31 15:54:21.402 152 17426.00 55.33 53968.49 88888.00 2008-05-31 15:54:21.902 152 17426.09 55.26 53968.56 88888.00 2008-05-31 15:54:22.402 152 17426.13 55.28 53968.51 88888.00 2008-05-31 15:54:22.902 152 17426.08 55.28 53968.57 88888.00 2008-05-31 15:54:23.402 152 17426.03 55.32 53968.56 88888.00 2008-05-31 15:54:23.902 152 17425.91 55.34 53968.46 88888.00 2008-05-31 15:54:24.402 152 17425.94 55.32 53968.47 88888.00 2008-05-31 15:54:24.902 152 17425.96 55.28 53968.37 88888.00 2008-05-31 15:54:25.402 152 17425.97 55.34 53968.29 88888.00 2008-05-31 15:54:25.902 152 17426.07 55.44 53968.20 88888.00 2008-05-31 15:54:26.402 152 17426.02 55.41 53968.23 88888.00 2008-05-31 15:54:26.902 152 17425.93 55.48 53968.34 88888.00 2008-05-31 15:54:27.402 152 17425.96 55.50 53968.43 88888.00 2008-05-31 15:54:27.902 152 17425.97 55.58 53968.39 88888.00 2008-05-31 15:54:28.402 152 17425.96 55.61 53968.23 88888.00 2008-05-31 15:54:28.902 152 17425.98 55.54 53968.35 88888.00 2008-05-31 15:54:29.402 152 17425.88 55.53 53968.34 88888.00 2008-05-31 15:54:29.902 152 17425.89 55.58 53968.35 88888.00 2008-05-31 15:54:30.402 152 17425.83 55.63 53968.30 88888.00 2008-05-31 15:54:30.902 152 17425.82 55.77 53968.35 88888.00 2008-05-31 15:54:31.402 152 17425.80 55.78 53968.32 88888.00 2008-05-31 15:54:31.902 152 17425.84 55.88 53968.21 88888.00 2008-05-31 15:54:32.402 152 17425.77 55.96 53968.27 88888.00 2008-05-31 15:54:32.902 152 17425.80 55.99 53968.39 88888.00 2008-05-31 15:54:33.402 152 17425.79 56.02 53968.37 88888.00 2008-05-31 15:54:33.902 152 17425.64 56.13 53968.29 88888.00 2008-05-31 15:54:34.402 152 17425.61 56.30 53968.29 88888.00 2008-05-31 15:54:34.902 152 17425.59 56.43 53968.34 88888.00 2008-05-31 15:54:35.402 152 17425.53 56.46 53968.24 88888.00 2008-05-31 15:54:35.902 152 17425.49 56.48 53968.13 88888.00 2008-05-31 15:54:36.402 152 17425.47 56.50 53968.13 88888.00 2008-05-31 15:54:36.902 152 17425.52 56.57 53968.15 88888.00 2008-05-31 15:54:37.402 152 17425.52 56.62 53968.21 88888.00 2008-05-31 15:54:37.902 152 17425.37 56.75 53968.21 88888.00 2008-05-31 15:54:38.402 152 17425.32 56.79 53968.25 88888.00 2008-05-31 15:54:38.902 152 17425.36 56.85 53968.32 88888.00 2008-05-31 15:54:39.402 152 17425.36 56.89 53968.17 88888.00 2008-05-31 15:54:39.902 152 17425.37 56.91 53968.08 88888.00 2008-05-31 15:54:40.402 152 17425.32 57.03 53968.03 88888.00 2008-05-31 15:54:40.902 152 17425.30 57.13 53968.08 88888.00 2008-05-31 15:54:41.402 152 17425.22 57.17 53968.16 88888.00 2008-05-31 15:54:41.902 152 17425.15 57.29 53968.18 88888.00 2008-05-31 15:54:42.402 152 17425.18 57.38 53968.20 88888.00 2008-05-31 15:54:42.902 152 17425.08 57.40 53968.19 88888.00 2008-05-31 15:54:43.402 152 17424.98 57.49 53968.14 88888.00 2008-05-31 15:54:43.902 152 17424.91 57.59 53968.09 88888.00 2008-05-31 15:54:44.402 152 17424.91 57.68 53967.97 88888.00 2008-05-31 15:54:44.902 152 17424.88 57.67 53968.02 88888.00 2008-05-31 15:54:45.402 152 17424.79 57.74 53968.12 88888.00 2008-05-31 15:54:45.902 152 17424.74 57.74 53968.13 88888.00 2008-05-31 15:54:46.402 152 17424.57 57.85 53968.08 88888.00 2008-05-31 15:54:46.902 152 17424.59 57.94 53968.18 88888.00 2008-05-31 15:54:47.402 152 17424.51 57.97 53968.13 88888.00 2008-05-31 15:54:47.902 152 17424.46 57.95 53968.12 88888.00 2008-05-31 15:54:48.402 152 17424.36 57.98 53968.13 88888.00 2008-05-31 15:54:48.902 152 17424.45 58.01 53968.08 88888.00 2008-05-31 15:54:49.402 152 17424.41 58.11 53968.03 88888.00 2008-05-31 15:54:49.902 152 17424.34 58.25 53968.08 88888.00 2008-05-31 15:54:50.402 152 17424.34 58.27 53968.07 88888.00 2008-05-31 15:54:50.902 152 17424.34 58.26 53968.06 88888.00 2008-05-31 15:54:51.402 152 17424.44 58.35 53968.09 88888.00 2008-05-31 15:54:51.902 152 17424.41 58.42 53968.12 88888.00 2008-05-31 15:54:52.402 152 17424.37 58.42 53968.03 88888.00 2008-05-31 15:54:52.902 152 17424.43 58.46 53968.04 88888.00 2008-05-31 15:54:53.402 152 17424.39 58.48 53968.07 88888.00 2008-05-31 15:54:53.902 152 17424.36 58.44 53968.18 88888.00 2008-05-31 15:54:54.402 152 17424.45 58.53 53968.16 88888.00 2008-05-31 15:54:54.902 152 17424.45 58.54 53968.17 88888.00 2008-05-31 15:54:55.402 152 17424.51 58.56 53968.26 88888.00 2008-05-31 15:54:55.902 152 17424.48 58.64 53968.13 88888.00 2008-05-31 15:54:56.402 152 17424.55 58.70 53968.01 88888.00 2008-05-31 15:54:56.902 152 17424.60 58.69 53967.94 88888.00 2008-05-31 15:54:57.402 152 17424.67 58.63 53967.97 88888.00 2008-05-31 15:54:57.902 152 17424.71 58.58 53967.95 88888.00 2008-05-31 15:54:58.402 152 17424.85 58.53 53967.84 88888.00 2008-05-31 15:54:58.902 152 17424.94 58.54 53967.83 88888.00 2008-05-31 15:54:59.402 152 17424.95 58.62 53967.81 88888.00 2008-05-31 15:54:59.902 152 17424.96 58.62 53967.86 88888.00 2008-05-31 15:55:00.402 152 17425.10 58.65 53967.80 88888.00 2008-05-31 15:55:00.902 152 17425.30 58.60 53967.82 88888.00 2008-05-31 15:55:01.402 152 17425.37 58.50 53967.83 88888.00 2008-05-31 15:55:01.902 152 17425.36 58.43 53967.84 88888.00 2008-05-31 15:55:02.402 152 17425.52 58.36 53967.87 88888.00 2008-05-31 15:55:02.902 152 17425.60 58.27 53967.94 88888.00 2008-05-31 15:55:03.402 152 17425.63 58.16 53967.96 88888.00 2008-05-31 15:55:03.902 152 17425.83 58.11 53967.87 88888.00 2008-05-31 15:55:04.402 152 17426.01 57.99 53967.83 88888.00 2008-05-31 15:55:04.902 152 17426.10 57.85 53967.83 88888.00 2008-05-31 15:55:05.402 152 17426.22 57.72 53967.87 88888.00 2008-05-31 15:55:05.902 152 17426.34 57.67 53967.84 88888.00 2008-05-31 15:55:06.402 152 17426.41 57.59 53967.83 88888.00 2008-05-31 15:55:06.902 152 17426.62 57.45 53967.79 88888.00 2008-05-31 15:55:07.402 152 17426.79 57.26 53967.87 88888.00 2008-05-31 15:55:07.902 152 17427.02 57.18 53967.92 88888.00 2008-05-31 15:55:08.402 152 17427.04 57.06 53967.85 88888.00 2008-05-31 15:55:08.902 152 17427.09 56.98 53967.71 88888.00 2008-05-31 15:55:09.402 152 17427.30 56.84 53967.59 88888.00 2008-05-31 15:55:09.902 152 17427.37 56.60 53967.61 88888.00 2008-05-31 15:55:10.402 152 17427.51 56.41 53967.62 88888.00 2008-05-31 15:55:10.902 152 17427.64 56.25 53967.68 88888.00 2008-05-31 15:55:11.402 152 17427.81 56.14 53967.68 88888.00 2008-05-31 15:55:11.902 152 17427.95 56.03 53967.64 88888.00 2008-05-31 15:55:12.402 152 17428.03 55.84 53967.55 88888.00 2008-05-31 15:55:12.902 152 17428.11 55.59 53967.56 88888.00 2008-05-31 15:55:13.402 152 17428.26 55.45 53967.67 88888.00 2008-05-31 15:55:13.902 152 17428.28 55.21 53967.65 88888.00 2008-05-31 15:55:14.402 152 17428.29 54.95 53967.62 88888.00 2008-05-31 15:55:14.902 152 17428.33 54.74 53967.58 88888.00 2008-05-31 15:55:15.402 152 17428.52 54.51 53967.53 88888.00 2008-05-31 15:55:15.902 152 17428.54 54.34 53967.59 88888.00 2008-05-31 15:55:16.402 152 17428.54 54.16 53967.62 88888.00 2008-05-31 15:55:16.902 152 17428.62 54.01 53967.60 88888.00 2008-05-31 15:55:17.402 152 17428.66 53.94 53967.52 88888.00 2008-05-31 15:55:17.902 152 17428.59 53.74 53967.51 88888.00 2008-05-31 15:55:18.402 152 17428.65 53.56 53967.39 88888.00 2008-05-31 15:55:18.902 152 17428.72 53.35 53967.42 88888.00 2008-05-31 15:55:19.402 152 17428.74 53.31 53967.41 88888.00 2008-05-31 15:55:19.902 152 17428.70 53.14 53967.42 88888.00 2008-05-31 15:55:20.402 152 17428.73 53.01 53967.44 88888.00 2008-05-31 15:55:20.902 152 17428.80 52.91 53967.44 88888.00 2008-05-31 15:55:21.402 152 17428.89 52.80 53967.42 88888.00 2008-05-31 15:55:21.902 152 17428.92 52.62 53967.36 88888.00 2008-05-31 15:55:22.402 152 17428.88 52.40 53967.44 88888.00 2008-05-31 15:55:22.902 152 17428.82 52.31 53967.48 88888.00 2008-05-31 15:55:23.402 152 17428.95 52.20 53967.46 88888.00 2008-05-31 15:55:23.902 152 17429.02 52.08 53967.52 88888.00 2008-05-31 15:55:24.402 152 17429.00 51.93 53967.52 88888.00 2008-05-31 15:55:24.902 152 17428.98 51.82 53967.58 88888.00 2008-05-31 15:55:25.402 152 17429.08 51.74 53967.65 88888.00 2008-05-31 15:55:25.902 152 17429.07 51.69 53967.56 88888.00 2008-05-31 15:55:26.402 152 17429.08 51.57 53967.44 88888.00 2008-05-31 15:55:26.902 152 17429.08 51.43 53967.45 88888.00 2008-05-31 15:55:27.402 152 17429.07 51.30 53967.45 88888.00 2008-05-31 15:55:27.902 152 17429.11 51.23 53967.55 88888.00 2008-05-31 15:55:28.402 152 17429.15 51.15 53967.52 88888.00 2008-05-31 15:55:28.902 152 17429.08 51.10 53967.44 88888.00 2008-05-31 15:55:29.402 152 17429.00 51.00 53967.50 88888.00 2008-05-31 15:55:29.902 152 17428.98 50.91 53967.52 88888.00 2008-05-31 15:55:30.402 152 17428.97 50.82 53967.39 88888.00 2008-05-31 15:55:30.902 152 17428.98 50.73 53967.36 88888.00 2008-05-31 15:55:31.402 152 17429.05 50.66 53967.39 88888.00 2008-05-31 15:55:31.902 152 17429.10 50.58 53967.39 88888.00 2008-05-31 15:55:32.402 152 17429.13 50.55 53967.38 88888.00 2008-05-31 15:55:32.902 152 17429.19 50.60 53967.45 88888.00 2008-05-31 15:55:33.402 152 17429.27 50.54 53967.53 88888.00 2008-05-31 15:55:33.902 152 17429.26 50.51 53967.42 88888.00 2008-05-31 15:55:34.402 152 17429.28 50.43 53967.27 88888.00 2008-05-31 15:55:34.902 152 17429.25 50.43 53967.40 88888.00 2008-05-31 15:55:35.402 152 17429.16 50.37 53967.51 88888.00 2008-05-31 15:55:35.902 152 17429.17 50.34 53967.49 88888.00 2008-05-31 15:55:36.402 152 17429.11 50.28 53967.44 88888.00 2008-05-31 15:55:36.902 152 17429.13 50.26 53967.45 88888.00 2008-05-31 15:55:37.402 152 17429.13 50.24 53967.47 88888.00 2008-05-31 15:55:37.902 152 17429.19 50.23 53967.44 88888.00 2008-05-31 15:55:38.402 152 17429.21 50.19 53967.41 88888.00 2008-05-31 15:55:38.902 152 17429.15 50.15 53967.42 88888.00 2008-05-31 15:55:39.402 152 17429.05 50.08 53967.42 88888.00 2008-05-31 15:55:39.902 152 17429.09 49.99 53967.40 88888.00 2008-05-31 15:55:40.402 152 17429.06 49.93 53967.44 88888.00 2008-05-31 15:55:40.902 152 17429.04 49.87 53967.40 88888.00 2008-05-31 15:55:41.402 152 17428.90 49.85 53967.45 88888.00 2008-05-31 15:55:41.902 152 17428.88 49.85 53967.49 88888.00 2008-05-31 15:55:42.402 152 17428.86 49.79 53967.45 88888.00 2008-05-31 15:55:42.902 152 17428.85 49.74 53967.45 88888.00 2008-05-31 15:55:43.402 152 17428.75 49.69 53967.34 88888.00 2008-05-31 15:55:43.902 152 17428.79 49.74 53967.33 88888.00 2008-05-31 15:55:44.402 152 17428.76 49.76 53967.34 88888.00 2008-05-31 15:55:44.902 152 17428.70 49.75 53967.45 88888.00 2008-05-31 15:55:45.402 152 17428.70 49.70 53967.46 88888.00 2008-05-31 15:55:45.902 152 17428.72 49.67 53967.37 88888.00 2008-05-31 15:55:46.402 152 17428.67 49.69 53967.42 88888.00 2008-05-31 15:55:46.902 152 17428.63 49.64 53967.36 88888.00 2008-05-31 15:55:47.402 152 17428.67 49.56 53967.44 88888.00 2008-05-31 15:55:47.902 152 17428.60 49.55 53967.44 88888.00 2008-05-31 15:55:48.402 152 17428.70 49.57 53967.38 88888.00 2008-05-31 15:55:48.902 152 17428.64 49.59 53967.41 88888.00 2008-05-31 15:55:49.402 152 17428.58 49.58 53967.47 88888.00 2008-05-31 15:55:49.902 152 17428.58 49.57 53967.40 88888.00 2008-05-31 15:55:50.402 152 17428.57 49.59 53967.38 88888.00 2008-05-31 15:55:50.902 152 17428.51 49.62 53967.42 88888.00 2008-05-31 15:55:51.402 152 17428.37 49.67 53967.45 88888.00 2008-05-31 15:55:51.902 152 17428.35 49.76 53967.52 88888.00 2008-05-31 15:55:52.402 152 17428.41 49.73 53967.47 88888.00 2008-05-31 15:55:52.902 152 17428.43 49.70 53967.42 88888.00 2008-05-31 15:55:53.402 152 17428.35 49.70 53967.45 88888.00 2008-05-31 15:55:53.902 152 17428.43 49.76 53967.50 88888.00 2008-05-31 15:55:54.402 152 17428.34 49.75 53967.52 88888.00 2008-05-31 15:55:54.902 152 17428.23 49.83 53967.53 88888.00 2008-05-31 15:55:55.402 152 17428.18 49.83 53967.58 88888.00 2008-05-31 15:55:55.902 152 17428.22 49.78 53967.56 88888.00 2008-05-31 15:55:56.402 152 17428.23 49.77 53967.61 88888.00 2008-05-31 15:55:56.902 152 17428.31 49.85 53967.58 88888.00 2008-05-31 15:55:57.402 152 17428.34 49.94 53967.51 88888.00 2008-05-31 15:55:57.902 152 17428.32 49.99 53967.53 88888.00 2008-05-31 15:55:58.402 152 17428.26 49.94 53967.52 88888.00 2008-05-31 15:55:58.902 152 17428.36 49.92 53967.51 88888.00 2008-05-31 15:55:59.402 152 17428.35 49.96 53967.46 88888.00 2008-05-31 15:55:59.902 152 17428.34 49.98 53967.45 88888.00 2008-05-31 15:56:00.402 152 17428.42 50.04 53967.39 88888.00 2008-05-31 15:56:00.902 152 17428.44 49.99 53967.38 88888.00 2008-05-31 15:56:01.402 152 17428.36 49.89 53967.33 88888.00 2008-05-31 15:56:01.902 152 17428.41 49.87 53967.34 88888.00 2008-05-31 15:56:02.402 152 17428.47 49.93 53967.47 88888.00 2008-05-31 15:56:02.902 152 17428.55 49.97 53967.60 88888.00 2008-05-31 15:56:03.402 152 17428.56 50.04 53967.55 88888.00 2008-05-31 15:56:03.902 152 17428.46 49.99 53967.51 88888.00 2008-05-31 15:56:04.402 152 17428.48 50.02 53967.52 88888.00 2008-05-31 15:56:04.902 152 17428.65 49.99 53967.57 88888.00 2008-05-31 15:56:05.402 152 17428.65 49.88 53967.61 88888.00 2008-05-31 15:56:05.902 152 17428.72 49.86 53967.63 88888.00 2008-05-31 15:56:06.402 152 17428.79 49.95 53967.56 88888.00 2008-05-31 15:56:06.902 152 17428.77 50.05 53967.50 88888.00 2008-05-31 15:56:07.402 152 17428.89 50.01 53967.50 88888.00 2008-05-31 15:56:07.902 152 17428.92 49.91 53967.53 88888.00 2008-05-31 15:56:08.402 152 17428.89 49.91 53967.53 88888.00 2008-05-31 15:56:08.902 152 17428.92 49.93 53967.53 88888.00 2008-05-31 15:56:09.402 152 17428.90 49.91 53967.42 88888.00 2008-05-31 15:56:09.902 152 17428.95 49.89 53967.37 88888.00 2008-05-31 15:56:10.402 152 17428.94 49.87 53967.35 88888.00 2008-05-31 15:56:10.902 152 17428.97 49.83 53967.47 88888.00 2008-05-31 15:56:11.402 152 17429.10 49.86 53967.52 88888.00 2008-05-31 15:56:11.902 152 17429.17 49.84 53967.42 88888.00 2008-05-31 15:56:12.402 152 17429.19 49.78 53967.35 88888.00 2008-05-31 15:56:12.902 152 17429.18 49.75 53967.31 88888.00 2008-05-31 15:56:13.402 152 17429.17 49.68 53967.40 88888.00 2008-05-31 15:56:13.902 152 17429.24 49.63 53967.45 88888.00 2008-05-31 15:56:14.402 152 17429.27 49.67 53967.44 88888.00 2008-05-31 15:56:14.902 152 17429.28 49.72 53967.46 88888.00 2008-05-31 15:56:15.402 152 17429.31 49.68 53967.35 88888.00 2008-05-31 15:56:15.902 152 17429.28 49.62 53967.41 88888.00 2008-05-31 15:56:16.402 152 17429.28 49.63 53967.48 88888.00 2008-05-31 15:56:16.902 152 17429.30 49.58 53967.47 88888.00 2008-05-31 15:56:17.402 152 17429.25 49.59 53967.42 88888.00 2008-05-31 15:56:17.902 152 17429.20 49.64 53967.42 88888.00 2008-05-31 15:56:18.402 152 17429.29 49.57 53967.48 88888.00 2008-05-31 15:56:18.902 152 17429.26 49.56 53967.42 88888.00 2008-05-31 15:56:19.402 152 17429.21 49.55 53967.39 88888.00 2008-05-31 15:56:19.902 152 17429.25 49.47 53967.38 88888.00 2008-05-31 15:56:20.402 152 17429.23 49.49 53967.36 88888.00 2008-05-31 15:56:20.902 152 17429.18 49.49 53967.46 88888.00 2008-05-31 15:56:21.402 152 17429.30 49.43 53967.42 88888.00 2008-05-31 15:56:21.902 152 17429.37 49.44 53967.50 88888.00 2008-05-31 15:56:22.402 152 17429.35 49.45 53967.58 88888.00 2008-05-31 15:56:22.902 152 17429.28 49.52 53967.44 88888.00 2008-05-31 15:56:23.402 152 17429.26 49.57 53967.49 88888.00 2008-05-31 15:56:23.902 152 17429.16 49.59 53967.59 88888.00 2008-05-31 15:56:24.402 152 17429.17 49.63 53967.52 88888.00 2008-05-31 15:56:24.902 152 17429.17 49.63 53967.46 88888.00 2008-05-31 15:56:25.402 152 17429.09 49.66 53967.45 88888.00 2008-05-31 15:56:25.902 152 17429.02 49.63 53967.52 88888.00 2008-05-31 15:56:26.402 152 17429.04 49.64 53967.53 88888.00 2008-05-31 15:56:26.902 152 17429.04 49.64 53967.53 88888.00 2008-05-31 15:56:27.402 152 17428.96 49.65 53967.56 88888.00 2008-05-31 15:56:27.902 152 17428.88 49.62 53967.55 88888.00 2008-05-31 15:56:28.402 152 17428.79 49.62 53967.52 88888.00 2008-05-31 15:56:28.902 152 17428.83 49.72 53967.53 88888.00 2008-05-31 15:56:29.402 152 17428.82 49.69 53967.49 88888.00 2008-05-31 15:56:29.902 152 17428.80 49.69 53967.59 88888.00 2008-05-31 15:56:30.402 152 17428.76 49.76 53967.69 88888.00 2008-05-31 15:56:30.902 152 17428.75 49.88 53967.64 88888.00 2008-05-31 15:56:31.402 152 17428.74 49.93 53967.70 88888.00 2008-05-31 15:56:31.902 152 17428.75 49.88 53967.70 88888.00 2008-05-31 15:56:32.402 152 17428.72 49.92 53967.61 88888.00 2008-05-31 15:56:32.902 152 17428.77 49.94 53967.58 88888.00 2008-05-31 15:56:33.402 152 17428.80 49.92 53967.59 88888.00 2008-05-31 15:56:33.902 152 17428.73 49.91 53967.55 88888.00 2008-05-31 15:56:34.402 152 17428.69 49.83 53967.58 88888.00 2008-05-31 15:56:34.902 152 17428.80 49.79 53967.63 88888.00 2008-05-31 15:56:35.402 152 17428.90 49.82 53967.73 88888.00 2008-05-31 15:56:35.902 152 17428.90 49.75 53967.73 88888.00 2008-05-31 15:56:36.402 152 17429.00 49.72 53967.75 88888.00 2008-05-31 15:56:36.902 152 17428.97 49.68 53967.83 88888.00 2008-05-31 15:56:37.402 152 17428.93 49.63 53967.90 88888.00 2008-05-31 15:56:37.902 152 17429.00 49.63 53967.85 88888.00 2008-05-31 15:56:38.402 152 17429.10 49.62 53967.80 88888.00 2008-05-31 15:56:38.902 152 17429.13 49.62 53967.74 88888.00 2008-05-31 15:56:39.402 152 17429.14 49.62 53967.87 88888.00 2008-05-31 15:56:39.902 152 17429.19 49.58 53967.85 88888.00 2008-05-31 15:56:40.402 152 17429.28 49.43 53967.86 88888.00 2008-05-31 15:56:40.902 152 17429.41 49.36 53967.84 88888.00 2008-05-31 15:56:41.402 152 17429.45 49.37 53967.83 88888.00 2008-05-31 15:56:41.902 152 17429.48 49.36 53967.76 88888.00 2008-05-31 15:56:42.402 152 17429.57 49.33 53967.81 88888.00 2008-05-31 15:56:42.902 152 17429.65 49.27 53967.78 88888.00 2008-05-31 15:56:43.402 152 17429.69 49.15 53967.84 88888.00 2008-05-31 15:56:43.902 152 17429.80 49.10 53967.83 88888.00 2008-05-31 15:56:44.402 152 17429.80 49.00 53967.85 88888.00 2008-05-31 15:56:44.902 152 17429.82 48.81 53967.84 88888.00 2008-05-31 15:56:45.402 152 17429.90 48.71 53967.82 88888.00 2008-05-31 15:56:45.902 152 17429.92 48.68 53967.70 88888.00 2008-05-31 15:56:46.402 152 17429.85 48.59 53967.74 88888.00 2008-05-31 15:56:46.902 152 17429.89 48.51 53967.81 88888.00 2008-05-31 15:56:47.402 152 17429.95 48.39 53967.87 88888.00 2008-05-31 15:56:47.902 152 17429.98 48.29 53967.86 88888.00 2008-05-31 15:56:48.402 152 17430.08 48.18 53967.87 88888.00 2008-05-31 15:56:48.902 152 17430.09 48.08 53967.84 88888.00 2008-05-31 15:56:49.402 152 17430.21 47.97 53967.82 88888.00 2008-05-31 15:56:49.902 152 17430.16 47.82 53967.86 88888.00 2008-05-31 15:56:50.402 152 17430.09 47.80 53967.79 88888.00 2008-05-31 15:56:50.902 152 17430.09 47.67 53967.82 88888.00 2008-05-31 15:56:51.402 152 17430.07 47.57 53967.80 88888.00 2008-05-31 15:56:51.902 152 17430.07 47.45 53967.79 88888.00 2008-05-31 15:56:52.402 152 17430.15 47.34 53967.82 88888.00 2008-05-31 15:56:52.902 152 17430.17 47.28 53967.91 88888.00 2008-05-31 15:56:53.402 152 17430.15 47.18 53967.83 88888.00 2008-05-31 15:56:53.902 152 17430.04 47.09 53967.71 88888.00 2008-05-31 15:56:54.402 152 17430.02 46.99 53967.67 88888.00 2008-05-31 15:56:54.902 152 17430.05 46.85 53967.75 88888.00 2008-05-31 15:56:55.402 152 17430.10 46.73 53967.76 88888.00 2008-05-31 15:56:55.902 152 17430.08 46.61 53967.80 88888.00 2008-05-31 15:56:56.402 152 17430.04 46.51 53967.71 88888.00 2008-05-31 15:56:56.902 152 17429.97 46.43 53967.75 88888.00 2008-05-31 15:56:57.402 152 17430.07 46.38 53967.87 88888.00 2008-05-31 15:56:57.902 152 17430.08 46.36 53967.80 88888.00 2008-05-31 15:56:58.402 152 17430.02 46.32 53967.76 88888.00 2008-05-31 15:56:58.902 152 17429.99 46.13 53967.83 88888.00 2008-05-31 15:56:59.402 152 17430.07 46.11 53967.79 88888.00 2008-05-31 15:56:59.902 152 17430.02 46.16 53967.78 88888.00 2008-05-31 15:57:00.402 152 17429.92 46.15 53967.86 88888.00 2008-05-31 15:57:00.902 152 17429.94 46.12 53967.82 88888.00 2008-05-31 15:57:01.402 152 17429.96 45.94 53967.80 88888.00 2008-05-31 15:57:01.902 152 17429.90 45.85 53967.76 88888.00 2008-05-31 15:57:02.402 152 17429.77 45.74 53967.75 88888.00 2008-05-31 15:57:02.902 152 17429.77 45.65 53967.78 88888.00 2008-05-31 15:57:03.402 152 17429.88 45.58 53967.78 88888.00 2008-05-31 15:57:03.902 152 17429.80 45.48 53967.68 88888.00 2008-05-31 15:57:04.402 152 17429.77 45.49 53967.68 88888.00 2008-05-31 15:57:04.902 152 17429.82 45.46 53967.87 88888.00 2008-05-31 15:57:05.402 152 17429.82 45.46 53967.92 88888.00 2008-05-31 15:57:05.902 152 17429.85 45.45 53967.85 88888.00 2008-05-31 15:57:06.402 152 17429.82 45.52 53967.84 88888.00 2008-05-31 15:57:06.902 152 17429.70 45.52 53967.82 88888.00 2008-05-31 15:57:07.402 152 17429.74 45.44 53967.78 88888.00 2008-05-31 15:57:07.902 152 17429.65 45.38 53967.79 88888.00 2008-05-31 15:57:08.402 152 17429.65 45.33 53967.72 88888.00 2008-05-31 15:57:08.902 152 17429.69 45.31 53967.75 88888.00 2008-05-31 15:57:09.402 152 17429.68 45.28 53967.76 88888.00 2008-05-31 15:57:09.902 152 17429.69 45.26 53967.72 88888.00 2008-05-31 15:57:10.402 152 17429.70 45.29 53967.81 88888.00 2008-05-31 15:57:10.902 152 17429.71 45.26 53967.94 88888.00 2008-05-31 15:57:11.402 152 17429.72 45.26 53967.91 88888.00 2008-05-31 15:57:11.902 152 17429.71 45.23 53967.79 88888.00 2008-05-31 15:57:12.402 152 17429.75 45.27 53967.82 88888.00 2008-05-31 15:57:12.902 152 17429.75 45.31 53967.85 88888.00 2008-05-31 15:57:13.402 152 17429.79 45.24 53967.93 88888.00 2008-05-31 15:57:13.902 152 17429.80 45.24 53967.94 88888.00 2008-05-31 15:57:14.402 152 17429.75 45.27 53967.97 88888.00 2008-05-31 15:57:14.902 152 17429.68 45.21 53967.95 88888.00 2008-05-31 15:57:15.402 152 17429.67 45.20 53967.98 88888.00 2008-05-31 15:57:15.902 152 17429.67 45.20 53967.95 88888.00 2008-05-31 15:57:16.402 152 17429.69 45.27 53967.84 88888.00 2008-05-31 15:57:16.902 152 17429.69 45.30 53967.78 88888.00 2008-05-31 15:57:17.402 152 17429.64 45.24 53967.79 88888.00 2008-05-31 15:57:17.902 152 17429.60 45.16 53967.90 88888.00 2008-05-31 15:57:18.402 152 17429.61 45.18 53967.91 88888.00 2008-05-31 15:57:18.902 152 17429.58 45.26 53967.85 88888.00 2008-05-31 15:57:19.402 152 17429.55 45.29 53967.87 88888.00 2008-05-31 15:57:19.902 152 17429.57 45.25 53967.91 88888.00 2008-05-31 15:57:20.402 152 17429.54 45.23 53967.85 88888.00 2008-05-31 15:57:20.902 152 17429.51 45.27 53967.84 88888.00 2008-05-31 15:57:21.402 152 17429.41 45.28 53967.79 88888.00 2008-05-31 15:57:21.902 152 17429.38 45.20 53967.80 88888.00 2008-05-31 15:57:22.402 152 17429.43 45.24 53967.89 88888.00 2008-05-31 15:57:22.902 152 17429.41 45.35 53967.89 88888.00 2008-05-31 15:57:23.402 152 17429.36 45.37 53967.91 88888.00 2008-05-31 15:57:23.902 152 17429.27 45.31 53967.87 88888.00 2008-05-31 15:57:24.402 152 17429.31 45.34 53967.91 88888.00 2008-05-31 15:57:24.902 152 17429.31 45.33 53968.01 88888.00 2008-05-31 15:57:25.402 152 17429.25 45.35 53968.00 88888.00 2008-05-31 15:57:25.902 152 17429.17 45.39 53967.75 88888.00 2008-05-31 15:57:26.402 152 17429.16 45.48 53967.78 88888.00 2008-05-31 15:57:26.902 152 17429.10 45.44 53967.83 88888.00 2008-05-31 15:57:27.402 152 17428.98 45.54 53967.90 88888.00 2008-05-31 15:57:27.902 152 17428.89 45.65 53967.89 88888.00 2008-05-31 15:57:28.402 152 17428.95 45.73 53967.83 88888.00 2008-05-31 15:57:28.902 152 17428.82 45.83 53967.96 88888.00 2008-05-31 15:57:29.402 152 17428.80 45.87 53968.18 88888.00 2008-05-31 15:57:29.902 152 17428.84 45.89 53968.16 88888.00 2008-05-31 15:57:30.402 152 17428.74 45.88 53968.18 88888.00 2008-05-31 15:57:30.902 152 17428.65 45.97 53968.27 88888.00 2008-05-31 15:57:31.402 152 17428.60 46.07 53968.20 88888.00 2008-05-31 15:57:31.902 152 17428.59 46.09 53968.09 88888.00 2008-05-31 15:57:32.402 152 17428.56 46.16 53968.03 88888.00 2008-05-31 15:57:32.902 152 17428.49 46.30 53968.00 88888.00 2008-05-31 15:57:33.402 152 17428.45 46.37 53968.04 88888.00 2008-05-31 15:57:33.902 152 17428.43 46.35 53968.12 88888.00 2008-05-31 15:57:34.402 152 17428.46 46.46 53968.20 88888.00 2008-05-31 15:57:34.902 152 17428.45 46.56 53968.14 88888.00 2008-05-31 15:57:35.402 152 17428.43 46.69 53968.05 88888.00 2008-05-31 15:57:35.902 152 17428.41 46.76 53968.04 88888.00 2008-05-31 15:57:36.399 152 17428.32 46.82 53968.04 88888.00 2008-05-31 15:57:36.909 152 17428.32 46.82 53968.03 88888.00 2008-05-31 15:57:37.409 152 17428.29 46.87 53967.98 88888.00 2008-05-31 15:57:37.909 152 17428.25 46.91 53967.95 88888.00 2008-05-31 15:57:38.409 152 17428.28 46.96 53967.93 88888.00 2008-05-31 15:57:38.909 152 17428.24 47.10 53967.96 88888.00 2008-05-31 15:57:39.409 152 17428.13 47.21 53968.00 88888.00 2008-05-31 15:57:39.909 152 17428.11 47.23 53968.01 88888.00 2008-05-31 15:57:40.409 152 17428.09 47.24 53967.94 88888.00 2008-05-31 15:57:40.909 152 17428.14 47.28 53967.87 88888.00 2008-05-31 15:57:41.409 152 17428.14 47.35 53967.96 88888.00 2008-05-31 15:57:41.909 152 17428.13 47.38 53968.03 88888.00 2008-05-31 15:57:42.409 152 17428.09 47.43 53968.12 88888.00 2008-05-31 15:57:42.909 152 17428.09 47.50 53968.07 88888.00 2008-05-31 15:57:43.409 152 17428.06 47.55 53967.98 88888.00 2008-05-31 15:57:43.909 152 17428.15 47.64 53967.89 88888.00 2008-05-31 15:57:44.409 152 17428.14 47.64 53967.86 88888.00 2008-05-31 15:57:44.909 152 17428.11 47.67 53967.92 88888.00 2008-05-31 15:57:45.409 152 17428.15 47.67 53967.92 88888.00 2008-05-31 15:57:45.909 152 17428.25 47.62 53968.03 88888.00 2008-05-31 15:57:46.409 152 17428.27 47.64 53967.97 88888.00 2008-05-31 15:57:46.909 152 17428.24 47.64 53967.92 88888.00 2008-05-31 15:57:47.409 152 17428.32 47.59 53967.94 88888.00 2008-05-31 15:57:47.909 152 17428.31 47.58 53967.93 88888.00 2008-05-31 15:57:48.409 152 17428.25 47.58 53968.00 88888.00 2008-05-31 15:57:48.909 152 17428.27 47.62 53968.10 88888.00 2008-05-31 15:57:49.409 152 17428.28 47.63 53968.04 88888.00 2008-05-31 15:57:49.909 152 17428.35 47.58 53968.02 88888.00 2008-05-31 15:57:50.409 152 17428.46 47.51 53967.96 88888.00 2008-05-31 15:57:50.909 152 17428.41 47.52 53967.96 88888.00 2008-05-31 15:57:51.409 152 17428.39 47.55 53968.02 88888.00 2008-05-31 15:57:51.909 152 17428.37 47.51 53968.08 88888.00 2008-05-31 15:57:52.409 152 17428.44 47.49 53968.14 88888.00 2008-05-31 15:57:52.909 152 17428.48 47.55 53968.13 88888.00 2008-05-31 15:57:53.409 152 17428.52 47.49 53968.05 88888.00 2008-05-31 15:57:53.909 152 17428.55 47.39 53968.02 88888.00 2008-05-31 15:57:54.409 152 17428.48 47.26 53968.09 88888.00 2008-05-31 15:57:54.909 152 17428.46 47.21 53968.19 88888.00 2008-05-31 15:57:55.409 152 17428.51 47.21 53968.15 88888.00 2008-05-31 15:57:55.909 152 17428.59 47.19 53968.15 88888.00 2008-05-31 15:57:56.409 152 17428.57 47.12 53968.16 88888.00 2008-05-31 15:57:56.909 152 17428.60 47.06 53968.16 88888.00 2008-05-31 15:57:57.409 152 17428.64 46.99 53968.15 88888.00 2008-05-31 15:57:57.909 152 17428.57 46.90 53968.15 88888.00 2008-05-31 15:57:58.409 152 17428.57 46.82 53968.20 88888.00 2008-05-31 15:57:58.909 152 17428.62 46.72 53968.25 88888.00 2008-05-31 15:57:59.409 152 17428.57 46.77 53968.13 88888.00 2008-05-31 15:57:59.909 152 17428.60 46.69 53968.14 88888.00 2008-05-31 15:58:00.409 152 17428.65 46.56 53968.15 88888.00 2008-05-31 15:58:00.909 152 17428.73 46.55 53968.14 88888.00 2008-05-31 15:58:01.409 152 17428.68 46.48 53968.21 88888.00 2008-05-31 15:58:01.909 152 17428.63 46.41 53968.24 88888.00 2008-05-31 15:58:02.409 152 17428.66 46.40 53968.15 88888.00 2008-05-31 15:58:02.909 152 17428.69 46.41 53968.10 88888.00 2008-05-31 15:58:03.409 152 17428.70 46.46 53968.17 88888.00 2008-05-31 15:58:03.909 152 17428.76 46.41 53968.21 88888.00 2008-05-31 15:58:04.409 152 17428.76 46.24 53968.13 88888.00 2008-05-31 15:58:04.909 152 17428.76 46.22 53968.08 88888.00 2008-05-31 15:58:05.409 152 17428.80 46.14 53968.14 88888.00 2008-05-31 15:58:05.909 152 17428.85 46.04 53968.23 88888.00 2008-05-31 15:58:06.409 152 17428.90 45.98 53968.24 88888.00 2008-05-31 15:58:06.909 152 17428.89 45.96 53968.18 88888.00 2008-05-31 15:58:07.409 152 17428.78 45.89 53968.05 88888.00 2008-05-31 15:58:07.909 152 17428.83 45.82 53968.12 88888.00 2008-05-31 15:58:08.409 152 17428.85 45.85 53968.10 88888.00 2008-05-31 15:58:08.909 152 17428.85 45.87 53968.10 88888.00 2008-05-31 15:58:09.409 152 17428.82 45.75 53968.16 88888.00 2008-05-31 15:58:09.909 152 17428.85 45.64 53968.16 88888.00 2008-05-31 15:58:10.409 152 17428.82 45.58 53968.20 88888.00 2008-05-31 15:58:10.909 152 17428.65 45.59 53968.24 88888.00 2008-05-31 15:58:11.409 152 17428.64 45.57 53968.18 88888.00 2008-05-31 15:58:11.909 152 17428.63 45.50 53968.17 88888.00 2008-05-31 15:58:12.409 152 17428.69 45.49 53968.18 88888.00 2008-05-31 15:58:12.909 152 17428.80 45.43 53968.18 88888.00 2008-05-31 15:58:13.409 152 17428.77 45.38 53968.18 88888.00 2008-05-31 15:58:13.909 152 17428.58 45.42 53968.06 88888.00 2008-05-31 15:58:14.409 152 17428.58 45.34 53968.12 88888.00 2008-05-31 15:58:14.909 152 17428.59 45.29 53968.13 88888.00 2008-05-31 15:58:15.409 152 17428.60 45.39 53968.13 88888.00 2008-05-31 15:58:15.909 152 17428.49 45.44 53968.09 88888.00 2008-05-31 15:58:16.409 152 17428.46 45.46 53968.13 88888.00 2008-05-31 15:58:16.909 152 17428.45 45.49 53968.12 88888.00 2008-05-31 15:58:17.409 152 17428.46 45.46 53968.15 88888.00 2008-05-31 15:58:17.909 152 17428.38 45.42 53968.19 88888.00 2008-05-31 15:58:18.409 152 17428.41 45.42 53968.31 88888.00 2008-05-31 15:58:18.909 152 17428.34 45.47 53968.25 88888.00 2008-05-31 15:58:19.409 152 17428.21 45.53 53968.27 88888.00 2008-05-31 15:58:19.909 152 17428.12 45.58 53968.29 88888.00 2008-05-31 15:58:20.409 152 17428.16 45.58 53968.19 88888.00 2008-05-31 15:58:20.909 152 17428.18 45.57 53968.20 88888.00 2008-05-31 15:58:21.409 152 17428.18 45.49 53968.31 88888.00 2008-05-31 15:58:21.909 152 17428.12 45.62 53968.35 88888.00 2008-05-31 15:58:22.409 152 17428.00 45.70 53968.16 88888.00 2008-05-31 15:58:22.909 152 17427.93 45.78 53968.20 88888.00 2008-05-31 15:58:23.409 152 17427.84 45.84 53968.21 88888.00 2008-05-31 15:58:23.909 152 17427.82 45.93 53968.20 88888.00 2008-05-31 15:58:24.409 152 17427.82 45.97 53968.20 88888.00 2008-05-31 15:58:24.909 152 17427.80 45.99 53968.19 88888.00 2008-05-31 15:58:25.409 152 17427.71 46.07 53968.10 88888.00 2008-05-31 15:58:25.909 152 17427.58 46.15 53968.17 88888.00 2008-05-31 15:58:26.409 152 17427.56 46.16 53968.14 88888.00 2008-05-31 15:58:26.909 152 17427.52 46.26 53968.10 88888.00 2008-05-31 15:58:27.409 152 17427.41 46.33 53968.09 88888.00 2008-05-31 15:58:27.909 152 17427.33 46.33 53968.26 88888.00 2008-05-31 15:58:28.409 152 17427.40 46.33 53968.35 88888.00 2008-05-31 15:58:28.909 152 17427.31 46.34 53968.35 88888.00 2008-05-31 15:58:29.409 152 17427.25 46.42 53968.36 88888.00 2008-05-31 15:58:29.909 152 17427.23 46.40 53968.34 88888.00 2008-05-31 15:58:30.409 152 17427.14 46.45 53968.18 88888.00 2008-05-31 15:58:30.909 152 17426.95 46.47 53968.19 88888.00 2008-05-31 15:58:31.409 152 17427.02 46.43 53968.19 88888.00 2008-05-31 15:58:31.909 152 17427.15 46.48 53968.18 88888.00 2008-05-31 15:58:32.409 152 17427.21 46.53 53968.10 88888.00 2008-05-31 15:58:32.909 152 17427.10 46.57 53968.16 88888.00 2008-05-31 15:58:33.409 152 17427.15 46.58 53968.25 88888.00 2008-05-31 15:58:33.909 152 17427.22 46.60 53968.27 88888.00 2008-05-31 15:58:34.409 152 17427.12 46.61 53968.19 88888.00 2008-05-31 15:58:34.909 152 17427.04 46.64 53968.23 88888.00 2008-05-31 15:58:35.409 152 17427.03 46.65 53968.29 88888.00 2008-05-31 15:58:35.909 152 17427.03 46.70 53968.26 88888.00 2008-05-31 15:58:36.409 152 17427.12 46.69 53968.15 88888.00 2008-05-31 15:58:36.909 152 17427.13 46.60 53968.21 88888.00 2008-05-31 15:58:37.409 152 17427.11 46.60 53968.19 88888.00 2008-05-31 15:58:37.909 152 17427.14 46.64 53968.13 88888.00 2008-05-31 15:58:38.409 152 17427.02 46.70 53968.08 88888.00 2008-05-31 15:58:38.909 152 17427.01 46.62 53968.13 88888.00 2008-05-31 15:58:39.409 152 17427.02 46.60 53968.15 88888.00 2008-05-31 15:58:39.909 152 17426.98 46.55 53968.17 88888.00 2008-05-31 15:58:40.409 152 17427.04 46.66 53968.13 88888.00 2008-05-31 15:58:40.909 152 17427.12 46.70 53968.17 88888.00 2008-05-31 15:58:41.409 152 17427.03 46.70 53968.16 88888.00 2008-05-31 15:58:41.909 152 17427.11 46.66 53968.09 88888.00 2008-05-31 15:58:42.409 152 17427.16 46.56 53968.05 88888.00 2008-05-31 15:58:42.909 152 17427.10 46.60 53968.04 88888.00 2008-05-31 15:58:43.409 152 17427.10 46.63 53968.08 88888.00 2008-05-31 15:58:43.909 152 17427.11 46.64 53968.07 88888.00 2008-05-31 15:58:44.409 152 17427.26 46.62 53968.04 88888.00 2008-05-31 15:58:44.909 152 17427.26 46.65 53968.08 88888.00 2008-05-31 15:58:45.409 152 17427.22 46.66 53968.13 88888.00 2008-05-31 15:58:45.909 152 17427.21 46.58 53968.14 88888.00 2008-05-31 15:58:46.409 152 17427.21 46.60 53968.25 88888.00 2008-05-31 15:58:46.909 152 17427.21 46.62 53968.15 88888.00 2008-05-31 15:58:47.409 152 17427.17 46.60 53968.10 88888.00 2008-05-31 15:58:47.909 152 17427.25 46.54 53968.13 88888.00 2008-05-31 15:58:48.409 152 17427.22 46.52 53968.09 88888.00 2008-05-31 15:58:48.909 152 17427.24 46.50 53968.08 88888.00 2008-05-31 15:58:49.409 152 17427.34 46.48 53968.05 88888.00 2008-05-31 15:58:49.909 152 17427.31 46.52 53968.05 88888.00 2008-05-31 15:58:50.409 152 17427.27 46.53 53968.16 88888.00 2008-05-31 15:58:50.909 152 17427.33 46.60 53968.03 88888.00 2008-05-31 15:58:51.409 152 17427.34 46.64 53967.97 88888.00 2008-05-31 15:58:51.909 152 17427.33 46.43 53967.92 88888.00 2008-05-31 15:58:52.409 152 17427.36 46.37 53967.92 88888.00 2008-05-31 15:58:52.909 152 17427.33 46.35 53968.01 88888.00 2008-05-31 15:58:53.409 152 17427.27 46.37 53968.05 88888.00 2008-05-31 15:58:53.909 152 17427.21 46.37 53968.02 88888.00 2008-05-31 15:58:54.409 152 17427.22 46.35 53967.95 88888.00 2008-05-31 15:58:54.909 152 17427.22 46.34 53967.91 88888.00 2008-05-31 15:58:55.409 152 17427.26 46.33 53967.89 88888.00 2008-05-31 15:58:55.909 152 17427.29 46.31 53967.84 88888.00 2008-05-31 15:58:56.409 152 17427.30 46.34 53967.94 88888.00 2008-05-31 15:58:56.909 152 17427.20 46.36 53968.06 88888.00 2008-05-31 15:58:57.409 152 17427.27 46.41 53968.07 88888.00 2008-05-31 15:58:57.909 152 17427.34 46.35 53968.07 88888.00 2008-05-31 15:58:58.409 152 17427.37 46.35 53968.01 88888.00 2008-05-31 15:58:58.909 152 17427.37 46.28 53967.92 88888.00 2008-05-31 15:58:59.409 152 17427.43 46.22 53967.89 88888.00 2008-05-31 15:58:59.909 152 17427.44 46.18 53968.01 88888.00 2008-05-31 15:59:00.409 152 17427.49 46.17 53968.00 88888.00 2008-05-31 15:59:00.909 152 17427.47 46.03 53967.93 88888.00 2008-05-31 15:59:01.409 152 17427.47 46.04 53967.91 88888.00 2008-05-31 15:59:01.909 152 17427.42 45.98 53967.91 88888.00 2008-05-31 15:59:02.409 152 17427.43 45.95 53967.91 88888.00 2008-05-31 15:59:02.909 152 17427.49 46.04 53968.02 88888.00 2008-05-31 15:59:03.409 152 17427.47 46.02 53967.97 88888.00 2008-05-31 15:59:03.909 152 17427.41 45.98 53967.98 88888.00 2008-05-31 15:59:04.409 152 17427.30 45.98 53968.07 88888.00 2008-05-31 15:59:04.909 152 17427.32 45.97 53968.03 88888.00 2008-05-31 15:59:05.409 152 17427.25 46.03 53968.03 88888.00 2008-05-31 15:59:05.909 152 17427.22 45.98 53968.04 88888.00 2008-05-31 15:59:06.409 152 17427.24 45.97 53968.04 88888.00 2008-05-31 15:59:06.909 152 17427.30 46.01 53967.96 88888.00 2008-05-31 15:59:07.409 152 17427.27 45.95 53968.00 88888.00 2008-05-31 15:59:07.909 152 17427.23 45.99 53968.02 88888.00 2008-05-31 15:59:08.409 152 17427.17 45.98 53967.97 88888.00 2008-05-31 15:59:08.909 152 17427.06 45.98 53968.07 88888.00 2008-05-31 15:59:09.409 152 17427.01 45.97 53968.08 88888.00 2008-05-31 15:59:09.909 152 17426.92 46.01 53968.03 88888.00 2008-05-31 15:59:10.409 152 17426.76 46.05 53968.07 88888.00 2008-05-31 15:59:10.909 152 17426.70 45.97 53968.10 88888.00 2008-05-31 15:59:11.409 152 17426.62 45.87 53968.10 88888.00 2008-05-31 15:59:11.909 152 17426.49 45.93 53968.08 88888.00 2008-05-31 15:59:12.409 152 17426.48 46.02 53968.14 88888.00 2008-05-31 15:59:12.909 152 17426.41 46.06 53968.14 88888.00 2008-05-31 15:59:13.409 152 17426.34 46.16 53968.16 88888.00 2008-05-31 15:59:13.909 152 17426.30 46.27 53968.15 88888.00 2008-05-31 15:59:14.409 152 17426.19 46.23 53968.15 88888.00 2008-05-31 15:59:14.909 152 17426.09 46.17 53968.20 88888.00 2008-05-31 15:59:15.409 152 17425.96 46.25 53968.21 88888.00 2008-05-31 15:59:15.909 152 17425.79 46.32 53968.18 88888.00 2008-05-31 15:59:16.409 152 17425.72 46.40 53968.21 88888.00 2008-05-31 15:59:16.909 152 17425.68 46.45 53968.24 88888.00 2008-05-31 15:59:17.409 152 17425.61 46.47 53968.24 88888.00 2008-05-31 15:59:17.909 152 17425.63 46.46 53968.24 88888.00 2008-05-31 15:59:18.409 152 17425.60 46.55 53968.25 88888.00 2008-05-31 15:59:18.909 152 17425.48 46.67 53968.23 88888.00 2008-05-31 15:59:19.409 152 17425.36 46.74 53968.23 88888.00 2008-05-31 15:59:19.909 152 17425.25 46.80 53968.16 88888.00 2008-05-31 15:59:20.409 152 17425.22 46.75 53968.18 88888.00 2008-05-31 15:59:20.909 152 17425.15 46.80 53968.18 88888.00 2008-05-31 15:59:21.409 152 17425.07 46.77 53968.17 88888.00 2008-05-31 15:59:21.909 152 17425.09 46.74 53968.14 88888.00 2008-05-31 15:59:22.409 152 17424.98 46.79 53968.14 88888.00 2008-05-31 15:59:22.909 152 17424.90 46.80 53968.16 88888.00 2008-05-31 15:59:23.409 152 17424.85 46.83 53968.15 88888.00 2008-05-31 15:59:23.909 152 17424.79 46.91 53968.12 88888.00 2008-05-31 15:59:24.409 152 17424.75 46.93 53968.21 88888.00 2008-05-31 15:59:24.909 152 17424.62 46.92 53968.29 88888.00 2008-05-31 15:59:25.409 152 17424.53 46.95 53968.28 88888.00 2008-05-31 15:59:25.909 152 17424.38 46.97 53968.27 88888.00 2008-05-31 15:59:26.409 152 17424.35 46.96 53968.27 88888.00 2008-05-31 15:59:26.909 152 17424.28 46.91 53968.27 88888.00 2008-05-31 15:59:27.409 152 17424.19 46.91 53968.25 88888.00 2008-05-31 15:59:27.909 152 17424.11 46.94 53968.31 88888.00 2008-05-31 15:59:28.409 152 17424.15 46.96 53968.40 88888.00 2008-05-31 15:59:28.909 152 17424.15 46.87 53968.30 88888.00 2008-05-31 15:59:29.409 152 17424.02 46.87 53968.31 88888.00 2008-05-31 15:59:29.909 152 17423.99 46.86 53968.31 88888.00 2008-05-31 15:59:30.409 152 17423.99 46.79 53968.34 88888.00 2008-05-31 15:59:30.909 152 17423.88 46.82 53968.30 88888.00 2008-05-31 15:59:31.409 152 17423.89 46.83 53968.40 88888.00 2008-05-31 15:59:31.909 152 17423.95 46.75 53968.49 88888.00 2008-05-31 15:59:32.409 152 17423.96 46.72 53968.43 88888.00 2008-05-31 15:59:32.909 152 17423.89 46.71 53968.47 88888.00 2008-05-31 15:59:33.409 152 17423.80 46.64 53968.45 88888.00 2008-05-31 15:59:33.909 152 17423.78 46.52 53968.43 88888.00 2008-05-31 15:59:34.409 152 17423.79 46.44 53968.37 88888.00 2008-05-31 15:59:34.909 152 17423.79 46.38 53968.45 88888.00 2008-05-31 15:59:35.409 152 17423.75 46.32 53968.31 88888.00 2008-05-31 15:59:35.909 152 17423.68 46.36 53968.39 88888.00 2008-05-31 15:59:36.409 152 17423.57 46.33 53968.28 88888.00 2008-05-31 15:59:36.909 152 17423.48 46.26 53968.30 88888.00 2008-05-31 15:59:37.409 152 17423.47 46.30 53968.34 88888.00 2008-05-31 15:59:37.909 152 17423.45 46.23 53968.21 88888.00 2008-05-31 15:59:38.409 152 17423.46 46.12 53968.17 88888.00 2008-05-31 15:59:38.909 152 17423.38 45.95 53968.18 88888.00 2008-05-31 15:59:39.409 152 17423.34 45.87 53968.21 88888.00 2008-05-31 15:59:39.909 152 17423.28 45.83 53968.23 88888.00 2008-05-31 15:59:40.409 152 17423.22 45.81 53968.34 88888.00 2008-05-31 15:59:40.909 152 17423.03 45.73 53968.34 88888.00 2008-05-31 15:59:41.409 152 17423.05 45.68 53968.30 88888.00 2008-05-31 15:59:41.909 152 17423.03 45.67 53968.31 88888.00 2008-05-31 15:59:42.409 152 17423.00 45.56 53968.37 88888.00 2008-05-31 15:59:42.909 152 17422.92 45.52 53968.29 88888.00 2008-05-31 15:59:43.409 152 17422.94 45.53 53968.34 88888.00 2008-05-31 15:59:43.909 152 17422.90 45.50 53968.34 88888.00 2008-05-31 15:59:44.409 152 17422.85 45.50 53968.31 88888.00 2008-05-31 15:59:44.909 152 17422.90 45.44 53968.26 88888.00 2008-05-31 15:59:45.409 152 17422.76 45.33 53968.30 88888.00 2008-05-31 15:59:45.909 152 17422.75 45.36 53968.21 88888.00 2008-05-31 15:59:46.409 152 17422.76 45.30 53968.15 88888.00 2008-05-31 15:59:46.909 152 17422.75 45.25 53968.18 88888.00 2008-05-31 15:59:47.409 152 17422.66 45.24 53968.26 88888.00 2008-05-31 15:59:47.909 152 17422.68 45.25 53968.27 88888.00 2008-05-31 15:59:48.409 152 17422.63 45.25 53968.28 88888.00 2008-05-31 15:59:48.909 152 17422.51 45.18 53968.28 88888.00 2008-05-31 15:59:49.409 152 17422.42 45.11 53968.23 88888.00 2008-05-31 15:59:49.909 152 17422.31 45.09 53968.24 88888.00 2008-05-31 15:59:50.409 152 17422.24 45.07 53968.26 88888.00 2008-05-31 15:59:50.909 152 17422.26 45.09 53968.23 88888.00 2008-05-31 15:59:51.409 152 17422.25 45.03 53968.19 88888.00 2008-05-31 15:59:51.909 152 17422.27 45.04 53968.29 88888.00 2008-05-31 15:59:52.409 152 17422.22 44.94 53968.36 88888.00 2008-05-31 15:59:52.909 152 17422.17 44.90 53968.25 88888.00 2008-05-31 15:59:53.409 152 17422.17 44.95 53968.25 88888.00 2008-05-31 15:59:53.909 152 17422.21 44.95 53968.29 88888.00 2008-05-31 15:59:54.409 152 17422.24 44.85 53968.23 88888.00 2008-05-31 15:59:54.909 152 17422.20 44.71 53968.20 88888.00 2008-05-31 15:59:55.409 152 17422.14 44.70 53968.16 88888.00 2008-05-31 15:59:55.909 152 17422.04 44.74 53968.13 88888.00 2008-05-31 15:59:56.409 152 17422.11 44.74 53968.25 88888.00 2008-05-31 15:59:56.909 152 17422.16 44.65 53968.24 88888.00 2008-05-31 15:59:57.409 152 17422.17 44.59 53968.26 88888.00 2008-05-31 15:59:57.909 152 17422.24 44.57 53968.36 88888.00 2008-05-31 15:59:58.409 152 17422.27 44.58 53968.32 88888.00 2008-05-31 15:59:58.909 152 17422.26 44.46 53968.29 88888.00 2008-05-31 15:59:59.409 152 17422.24 44.38 53968.29 88888.00 2008-05-31 15:59:59.909 152 17422.32 44.41 53968.28 88888.00 2008-05-31 16:00:00.409 152 17422.31 44.28 53968.25 88888.00 2008-05-31 16:00:00.909 152 17422.41 44.14 53968.21 88888.00 2008-05-31 16:00:01.409 152 17422.46 44.07 53968.10 88888.00 2008-05-31 16:00:01.909 152 17422.52 44.03 53968.18 88888.00 2008-05-31 16:00:02.409 152 17422.58 43.94 53968.17 88888.00 2008-05-31 16:00:02.909 152 17422.72 43.88 53968.16 88888.00 2008-05-31 16:00:03.409 152 17422.81 43.91 53968.14 88888.00 2008-05-31 16:00:03.909 152 17422.87 43.86 53968.09 88888.00 2008-05-31 16:00:04.409 152 17422.90 43.79 53968.07 88888.00 2008-05-31 16:00:04.909 152 17422.94 43.68 53967.96 88888.00 2008-05-31 16:00:05.409 152 17422.95 43.59 53968.00 88888.00 2008-05-31 16:00:05.909 152 17423.05 43.51 53967.95 88888.00 2008-05-31 16:00:06.409 152 17423.13 43.41 53967.87 88888.00 2008-05-31 16:00:06.909 152 17423.22 43.26 53967.89 88888.00 2008-05-31 16:00:07.409 152 17423.41 43.22 53967.87 88888.00 2008-05-31 16:00:07.909 152 17423.49 43.20 53967.89 88888.00 2008-05-31 16:00:08.409 152 17423.48 43.06 53967.87 88888.00 2008-05-31 16:00:08.909 152 17423.54 42.94 53967.86 88888.00 2008-05-31 16:00:09.409 152 17423.60 42.82 53967.85 88888.00 2008-05-31 16:00:09.909 152 17423.64 42.70 53967.90 88888.00 2008-05-31 16:00:10.409 152 17423.56 42.58 53967.87 88888.00 2008-05-31 16:00:10.909 152 17423.64 42.48 53967.93 88888.00 2008-05-31 16:00:11.409 152 17423.72 42.42 53967.83 88888.00 2008-05-31 16:00:11.909 152 17423.68 42.32 53967.72 88888.00 2008-05-31 16:00:12.409 152 17423.78 42.25 53967.76 88888.00 2008-05-31 16:00:12.909 152 17423.69 42.06 53967.75 88888.00 2008-05-31 16:00:13.409 152 17423.73 41.97 53967.72 88888.00 2008-05-31 16:00:13.909 152 17423.77 41.81 53967.78 88888.00 2008-05-31 16:00:14.409 152 17423.79 41.70 53967.81 88888.00 2008-05-31 16:00:14.909 152 17423.82 41.66 53967.73 88888.00 2008-05-31 16:00:15.409 152 17423.85 41.64 53967.70 88888.00 2008-05-31 16:00:15.909 152 17423.86 41.65 53967.69 88888.00 2008-05-31 16:00:16.409 152 17423.84 41.53 53967.69 88888.00 2008-05-31 16:00:16.909 152 17423.84 41.44 53967.65 88888.00 2008-05-31 16:00:17.409 152 17423.85 41.39 53967.69 88888.00 2008-05-31 16:00:17.909 152 17423.82 41.29 53967.85 88888.00 2008-05-31 16:00:18.409 152 17423.76 41.13 53967.86 88888.00 2008-05-31 16:00:18.909 152 17423.68 41.06 53967.79 88888.00 2008-05-31 16:00:19.409 152 17423.57 40.98 53967.83 88888.00 2008-05-31 16:00:19.909 152 17423.55 40.97 53967.89 88888.00 2008-05-31 16:00:20.409 152 17423.53 40.95 53967.92 88888.00 2008-05-31 16:00:20.909 152 17423.52 40.98 53967.79 88888.00 2008-05-31 16:00:21.409 152 17423.53 41.01 53967.78 88888.00 2008-05-31 16:00:21.909 152 17423.45 41.00 53967.79 88888.00 2008-05-31 16:00:22.409 152 17423.42 41.01 53967.68 88888.00 2008-05-31 16:00:22.909 152 17423.42 41.03 53967.60 88888.00 2008-05-31 16:00:23.409 152 17423.23 41.06 53967.59 88888.00 2008-05-31 16:00:23.909 152 17423.16 41.10 53967.59 88888.00 2008-05-31 16:00:24.409 152 17423.06 41.14 53967.50 88888.00 2008-05-31 16:00:24.909 152 17423.07 41.15 53967.51 88888.00 2008-05-31 16:00:25.409 152 17423.02 41.16 53967.53 88888.00 2008-05-31 16:00:25.909 152 17422.96 41.19 53967.55 88888.00 2008-05-31 16:00:26.409 152 17422.85 41.28 53967.59 88888.00 2008-05-31 16:00:26.909 152 17422.83 41.39 53967.58 88888.00 2008-05-31 16:00:27.409 152 17422.84 41.49 53967.59 88888.00 2008-05-31 16:00:27.909 152 17422.75 41.55 53967.65 88888.00 2008-05-31 16:00:28.409 152 17422.68 41.62 53967.63 88888.00 2008-05-31 16:00:28.909 152 17422.57 41.79 53967.62 88888.00 2008-05-31 16:00:29.409 152 17422.50 41.94 53967.64 88888.00 2008-05-31 16:00:29.909 152 17422.50 42.07 53967.59 88888.00 2008-05-31 16:00:30.409 152 17422.41 42.14 53967.62 88888.00 2008-05-31 16:00:30.909 152 17422.25 42.28 53967.75 88888.00 2008-05-31 16:00:31.409 152 17422.06 42.40 53967.73 88888.00 2008-05-31 16:00:31.909 152 17422.03 42.46 53967.76 88888.00 2008-05-31 16:00:32.409 152 17421.91 42.62 53967.74 88888.00 2008-05-31 16:00:32.909 152 17421.84 42.74 53967.79 88888.00 2008-05-31 16:00:33.409 152 17421.83 42.82 53967.74 88888.00 2008-05-31 16:00:33.909 152 17421.72 42.93 53967.74 88888.00 2008-05-31 16:00:34.409 152 17421.55 43.11 53967.75 88888.00 2008-05-31 16:00:34.909 152 17421.55 43.20 53967.63 88888.00 2008-05-31 16:00:35.409 152 17421.43 43.36 53967.53 88888.00 2008-05-31 16:00:35.909 152 17421.29 43.49 53967.62 88888.00 2008-05-31 16:00:36.409 152 17421.24 43.65 53967.65 88888.00 2008-05-31 16:00:36.909 152 17421.28 43.86 53967.61 88888.00 2008-05-31 16:00:37.409 152 17421.24 44.10 53967.63 88888.00 2008-05-31 16:00:37.909 152 17421.19 44.26 53967.52 88888.00 2008-05-31 16:00:38.409 152 17421.17 44.33 53967.59 88888.00 2008-05-31 16:00:38.909 152 17421.07 44.41 53967.60 88888.00 2008-05-31 16:00:39.409 152 17421.02 44.56 53967.53 88888.00 2008-05-31 16:00:39.909 152 17421.03 44.78 53967.60 88888.00 2008-05-31 16:00:40.409 152 17420.99 44.97 53967.61 88888.00 2008-05-31 16:00:40.909 152 17421.11 45.04 53967.64 88888.00 2008-05-31 16:00:41.409 152 17421.11 45.18 53967.65 88888.00 2008-05-31 16:00:41.909 152 17421.05 45.35 53967.56 88888.00 2008-05-31 16:00:42.409 152 17421.01 45.46 53967.57 88888.00 2008-05-31 16:00:42.909 152 17421.09 45.57 53967.67 88888.00 2008-05-31 16:00:43.409 152 17421.11 45.69 53967.52 88888.00 2008-05-31 16:00:43.909 152 17421.12 45.85 53967.47 88888.00 2008-05-31 16:00:44.409 152 17421.05 45.93 53967.52 88888.00 2008-05-31 16:00:44.909 152 17421.09 45.99 53967.61 88888.00 2008-05-31 16:00:45.409 152 17421.04 46.07 53967.65 88888.00 2008-05-31 16:00:45.909 152 17421.10 46.21 53967.60 88888.00 2008-05-31 16:00:46.409 152 17421.20 46.31 53967.55 88888.00 2008-05-31 16:00:46.909 152 17421.20 46.43 53967.49 88888.00 2008-05-31 16:00:47.409 152 17421.15 46.54 53967.57 88888.00 2008-05-31 16:00:47.909 152 17421.19 46.57 53967.53 88888.00 2008-05-31 16:00:48.409 152 17421.24 46.62 53967.53 88888.00 2008-05-31 16:00:48.909 152 17421.28 46.75 53967.50 88888.00 2008-05-31 16:00:49.409 152 17421.25 46.82 53967.45 88888.00 2008-05-31 16:00:49.909 152 17421.21 46.87 53967.42 88888.00 2008-05-31 16:00:50.409 152 17421.22 46.91 53967.36 88888.00 2008-05-31 16:00:50.909 152 17421.15 46.94 53967.30 88888.00 2008-05-31 16:00:51.409 152 17421.17 47.04 53967.44 88888.00 2008-05-31 16:00:51.909 152 17421.17 47.05 53967.52 88888.00 2008-05-31 16:00:52.409 152 17421.25 47.04 53967.42 88888.00 2008-05-31 16:00:52.909 152 17421.27 47.05 53967.30 88888.00 2008-05-31 16:00:53.409 152 17421.21 47.11 53967.34 88888.00 2008-05-31 16:00:53.909 152 17421.25 47.11 53967.45 88888.00 2008-05-31 16:00:54.409 152 17421.30 47.01 53967.42 88888.00 2008-05-31 16:00:54.909 152 17421.29 47.13 53967.38 88888.00 2008-05-31 16:00:55.409 152 17421.25 47.16 53967.49 88888.00 2008-05-31 16:00:55.909 152 17421.20 47.13 53967.48 88888.00 2008-05-31 16:00:56.409 152 17421.34 47.06 53967.36 88888.00 2008-05-31 16:00:56.909 152 17421.42 47.02 53967.38 88888.00 2008-05-31 16:00:57.409 152 17421.35 47.08 53967.30 88888.00 2008-05-31 16:00:57.909 152 17421.32 47.11 53967.33 88888.00 2008-05-31 16:00:58.409 152 17421.22 47.09 53967.35 88888.00 2008-05-31 16:00:58.909 152 17421.18 47.12 53967.37 88888.00 2008-05-31 16:00:59.409 152 17421.28 47.05 53967.36 88888.00 2008-05-31 16:00:59.909 152 17421.28 47.04 53967.36 88888.00 2008-05-31 16:01:00.409 152 17421.21 47.01 53967.40 88888.00 2008-05-31 16:01:00.909 152 17421.23 46.96 53967.48 88888.00 2008-05-31 16:01:01.409 152 17421.27 46.99 53967.47 88888.00 2008-05-31 16:01:01.909 152 17421.22 46.94 53967.36 88888.00 2008-05-31 16:01:02.409 152 17421.13 46.87 53967.36 88888.00 2008-05-31 16:01:02.909 152 17421.09 46.81 53967.29 88888.00 2008-05-31 16:01:03.409 152 17421.14 46.77 53967.31 88888.00 2008-05-31 16:01:03.909 152 17421.04 46.79 53967.38 88888.00 2008-05-31 16:01:04.409 152 17420.91 46.70 53967.46 88888.00 2008-05-31 16:01:04.909 152 17420.91 46.67 53967.38 88888.00 2008-05-31 16:01:05.409 152 17420.90 46.71 53967.31 88888.00 2008-05-31 16:01:05.909 152 17420.90 46.72 53967.28 88888.00 2008-05-31 16:01:06.409 152 17420.86 46.64 53967.27 88888.00 2008-05-31 16:01:06.909 152 17420.87 46.64 53967.36 88888.00 2008-05-31 16:01:07.409 152 17420.71 46.70 53967.46 88888.00 2008-05-31 16:01:07.909 152 17420.71 46.69 53967.49 88888.00 2008-05-31 16:01:08.409 152 17420.78 46.70 53967.56 88888.00 2008-05-31 16:01:08.909 152 17420.73 46.65 53967.61 88888.00 2008-05-31 16:01:09.409 152 17420.59 46.60 53967.53 88888.00 2008-05-31 16:01:09.909 152 17420.62 46.65 53967.46 88888.00 2008-05-31 16:01:10.409 152 17420.57 46.66 53967.45 88888.00 2008-05-31 16:01:10.909 152 17420.58 46.61 53967.36 88888.00 2008-05-31 16:01:11.409 152 17420.60 46.60 53967.38 88888.00 2008-05-31 16:01:11.909 152 17420.63 46.60 53967.37 88888.00 2008-05-31 16:01:12.409 152 17420.55 46.64 53967.44 88888.00 2008-05-31 16:01:12.909 152 17420.49 46.66 53967.49 88888.00 2008-05-31 16:01:13.409 152 17420.47 46.71 53967.42 88888.00 2008-05-31 16:01:13.909 152 17420.47 46.74 53967.22 88888.00 2008-05-31 16:01:14.409 152 17420.53 46.74 53967.19 88888.00 2008-05-31 16:01:14.909 152 17420.50 46.71 53967.25 88888.00 2008-05-31 16:01:15.409 152 17420.53 46.73 53967.27 88888.00 2008-05-31 16:01:15.909 152 17420.47 46.72 53967.35 88888.00 2008-05-31 16:01:16.409 152 17420.47 46.76 53967.35 88888.00 2008-05-31 16:01:16.909 152 17420.43 46.75 53967.27 88888.00 2008-05-31 16:01:17.409 152 17420.45 46.72 53967.28 88888.00 2008-05-31 16:01:17.909 152 17420.43 46.76 53967.30 88888.00 2008-05-31 16:01:18.409 152 17420.35 46.86 53967.29 88888.00 2008-05-31 16:01:18.909 152 17420.39 46.87 53967.35 88888.00 2008-05-31 16:01:19.409 152 17420.42 46.90 53967.39 88888.00 2008-05-31 16:01:19.909 152 17420.38 46.84 53967.38 88888.00 2008-05-31 16:01:20.409 152 17420.35 46.81 53967.35 88888.00 2008-05-31 16:01:20.909 152 17420.41 46.81 53967.30 88888.00 2008-05-31 16:01:21.409 152 17420.48 46.79 53967.34 88888.00 2008-05-31 16:01:21.909 152 17420.49 46.84 53967.29 88888.00 2008-05-31 16:01:22.409 152 17420.49 46.85 53967.31 88888.00 2008-05-31 16:01:22.909 152 17420.50 46.84 53967.39 88888.00 2008-05-31 16:01:23.409 152 17420.47 46.89 53967.44 88888.00 2008-05-31 16:01:23.909 152 17420.45 46.85 53967.37 88888.00 2008-05-31 16:01:24.409 152 17420.49 46.85 53967.30 88888.00 2008-05-31 16:01:24.909 152 17420.40 46.90 53967.24 88888.00 2008-05-31 16:01:25.409 152 17420.39 46.90 53967.19 88888.00 2008-05-31 16:01:25.909 152 17420.47 46.84 53967.23 88888.00 2008-05-31 16:01:26.409 152 17420.55 46.87 53967.25 88888.00 2008-05-31 16:01:26.909 152 17420.62 46.81 53967.24 88888.00 2008-05-31 16:01:27.409 152 17420.61 46.71 53967.18 88888.00 2008-05-31 16:01:27.909 152 17420.56 46.70 53967.23 88888.00 2008-05-31 16:01:28.409 152 17420.53 46.74 53967.25 88888.00 2008-05-31 16:01:28.909 152 17420.52 46.74 53967.14 88888.00 2008-05-31 16:01:29.409 152 17420.49 46.77 53967.00 88888.00 2008-05-31 16:01:29.909 152 17420.58 46.81 53967.07 88888.00 2008-05-31 16:01:30.409 152 17420.59 46.84 53967.00 88888.00 2008-05-31 16:01:30.909 152 17420.59 46.94 53966.94 88888.00 2008-05-31 16:01:31.409 152 17420.60 46.93 53967.01 88888.00 2008-05-31 16:01:31.909 152 17420.57 46.97 53966.91 88888.00 2008-05-31 16:01:32.409 152 17420.49 47.00 53966.86 88888.00 2008-05-31 16:01:32.909 152 17420.52 46.94 53966.78 88888.00 2008-05-31 16:01:33.409 152 17420.60 46.95 53966.84 88888.00 2008-05-31 16:01:33.909 152 17420.66 46.99 53966.85 88888.00 2008-05-31 16:01:34.409 152 17420.68 47.03 53966.97 88888.00 2008-05-31 16:01:34.909 152 17420.70 47.01 53966.96 88888.00 2008-05-31 16:01:35.409 152 17420.84 46.99 53966.83 88888.00 2008-05-31 16:01:35.909 152 17420.90 46.99 53966.96 88888.00 2008-05-31 16:01:36.409 152 17420.97 46.97 53967.01 88888.00 2008-05-31 16:01:36.909 152 17420.94 47.02 53967.03 88888.00 2008-05-31 16:01:37.409 152 17420.98 47.06 53966.99 88888.00 2008-05-31 16:01:37.909 152 17421.03 47.10 53967.00 88888.00 2008-05-31 16:01:38.409 152 17421.10 47.11 53966.96 88888.00 2008-05-31 16:01:38.909 152 17421.17 47.11 53966.92 88888.00 2008-05-31 16:01:39.409 152 17421.27 47.10 53966.99 88888.00 2008-05-31 16:01:39.909 152 17421.35 47.11 53967.00 88888.00 2008-05-31 16:01:40.409 152 17421.32 47.12 53966.88 88888.00 2008-05-31 16:01:40.909 152 17421.32 47.15 53966.91 88888.00 2008-05-31 16:01:41.409 152 17421.41 47.13 53966.93 88888.00 2008-05-31 16:01:41.909 152 17421.29 47.16 53966.83 88888.00 2008-05-31 16:01:42.409 152 17421.39 47.13 53966.88 88888.00 2008-05-31 16:01:42.909 152 17421.44 47.18 53966.88 88888.00 2008-05-31 16:01:43.409 152 17421.45 47.12 53966.78 88888.00 2008-05-31 16:01:43.909 152 17421.54 47.13 53966.82 88888.00 2008-05-31 16:01:44.409 152 17421.53 47.20 53966.78 88888.00 2008-05-31 16:01:44.909 152 17421.56 47.21 53966.86 88888.00 2008-05-31 16:01:45.409 152 17421.63 47.13 53966.73 88888.00 2008-05-31 16:01:45.909 152 17421.75 47.18 53966.67 88888.00 2008-05-31 16:01:46.409 152 17421.72 47.16 53966.70 88888.00 2008-05-31 16:01:46.909 152 17421.72 47.11 53966.81 88888.00 2008-05-31 16:01:47.409 152 17421.79 47.08 53966.80 88888.00 2008-05-31 16:01:47.909 152 17421.86 47.09 53966.82 88888.00 2008-05-31 16:01:48.406 152 17421.84 47.09 53966.93 88888.00 2008-05-31 16:01:48.906 152 17421.81 47.12 53966.86 88888.00 2008-05-31 16:01:49.406 152 17421.84 47.08 53966.78 88888.00 2008-05-31 16:01:49.906 152 17421.80 47.13 53966.73 88888.00 2008-05-31 16:01:50.406 152 17421.81 47.16 53966.72 88888.00 2008-05-31 16:01:50.906 152 17421.66 47.23 53966.63 88888.00 2008-05-31 16:01:51.406 152 17421.63 47.25 53966.61 88888.00 2008-05-31 16:01:51.906 152 17421.69 47.26 53966.61 88888.00 2008-05-31 16:01:52.406 152 17421.71 47.29 53966.66 88888.00 2008-05-31 16:01:52.906 152 17421.73 47.33 53966.63 88888.00 2008-05-31 16:01:53.406 152 17421.66 47.36 53966.61 88888.00 2008-05-31 16:01:53.906 152 17421.56 47.44 53966.62 88888.00 2008-05-31 16:01:54.406 152 17421.52 47.52 53966.61 88888.00 2008-05-31 16:01:54.906 152 17421.53 47.59 53966.69 88888.00 2008-05-31 16:01:55.406 152 17421.59 47.69 53966.75 88888.00 2008-05-31 16:01:55.906 152 17421.44 47.75 53966.84 88888.00 2008-05-31 16:01:56.406 152 17421.38 47.88 53966.73 88888.00 2008-05-31 16:01:56.906 152 17421.41 48.02 53966.67 88888.00 2008-05-31 16:01:57.406 152 17421.39 48.11 53966.64 88888.00 2008-05-31 16:01:57.906 152 17421.31 48.25 53966.71 88888.00 2008-05-31 16:01:58.406 152 17421.15 48.33 53966.75 88888.00 2008-05-31 16:01:58.906 152 17421.11 48.35 53966.74 88888.00 2008-05-31 16:01:59.406 152 17421.08 48.36 53966.82 88888.00 2008-05-31 16:01:59.906 152 17421.01 48.52 53966.83 88888.00 2008-05-31 16:02:00.406 152 17420.83 48.69 53966.69 88888.00 2008-05-31 16:02:00.906 152 17420.77 48.82 53966.60 88888.00 2008-05-31 16:02:01.406 152 17420.60 48.98 53966.62 88888.00 2008-05-31 16:02:01.906 152 17420.53 49.08 53966.62 88888.00 2008-05-31 16:02:02.406 152 17420.53 49.18 53966.60 88888.00 2008-05-31 16:02:02.906 152 17420.46 49.25 53966.71 88888.00 2008-05-31 16:02:03.406 152 17420.33 49.37 53966.81 88888.00 2008-05-31 16:02:03.906 152 17420.29 49.58 53966.74 88888.00 2008-05-31 16:02:04.406 152 17420.29 49.72 53966.70 88888.00 2008-05-31 16:02:04.906 152 17420.22 49.79 53966.66 88888.00 2008-05-31 16:02:05.406 152 17420.10 50.02 53966.74 88888.00 2008-05-31 16:02:05.906 152 17419.92 50.12 53966.69 88888.00 2008-05-31 16:02:06.406 152 17419.80 50.25 53966.68 88888.00 2008-05-31 16:02:06.906 152 17419.58 50.41 53966.64 88888.00 2008-05-31 16:02:07.406 152 17419.45 50.50 53966.66 88888.00 2008-05-31 16:02:07.906 152 17419.37 50.60 53966.66 88888.00 2008-05-31 16:02:08.406 152 17419.31 50.72 53966.71 88888.00 2008-05-31 16:02:08.906 152 17419.26 50.89 53966.79 88888.00 2008-05-31 16:02:09.406 152 17419.24 51.03 53966.85 88888.00 2008-05-31 16:02:09.906 152 17419.15 51.18 53966.89 88888.00 2008-05-31 16:02:10.406 152 17419.15 51.30 53966.79 88888.00 2008-05-31 16:02:10.906 152 17419.21 51.43 53966.75 88888.00 2008-05-31 16:02:11.406 152 17419.27 51.61 53966.78 88888.00 2008-05-31 16:02:11.906 152 17419.24 51.88 53966.83 88888.00 2008-05-31 16:02:12.406 152 17419.11 51.98 53966.91 88888.00 2008-05-31 16:02:12.906 152 17419.06 51.99 53966.91 88888.00 2008-05-31 16:02:13.406 152 17419.08 52.19 53966.97 88888.00 2008-05-31 16:02:13.906 152 17419.10 52.31 53967.01 88888.00 2008-05-31 16:02:14.406 152 17419.08 52.52 53966.95 88888.00 2008-05-31 16:02:14.906 152 17418.95 52.66 53966.92 88888.00 2008-05-31 16:02:15.406 152 17419.04 52.74 53966.93 88888.00 2008-05-31 16:02:15.906 152 17419.03 52.82 53966.91 88888.00 2008-05-31 16:02:16.406 152 17418.93 52.97 53966.86 88888.00 2008-05-31 16:02:16.906 152 17418.88 53.08 53966.86 88888.00 2008-05-31 16:02:17.406 152 17418.87 53.18 53966.81 88888.00 2008-05-31 16:02:17.906 152 17418.87 53.18 53966.84 88888.00 2008-05-31 16:02:18.406 152 17418.80 53.33 53966.81 88888.00 2008-05-31 16:02:18.906 152 17418.78 53.45 53966.90 88888.00 2008-05-31 16:02:19.406 152 17418.79 53.58 53966.89 88888.00 2008-05-31 16:02:19.906 152 17418.83 53.68 53966.92 88888.00 2008-05-31 16:02:20.406 152 17418.80 53.76 53966.91 88888.00 2008-05-31 16:02:20.906 152 17418.79 53.77 53966.86 88888.00 2008-05-31 16:02:21.406 152 17418.85 53.86 53966.81 88888.00 2008-05-31 16:02:21.906 152 17418.88 54.05 53966.85 88888.00 2008-05-31 16:02:22.406 152 17418.80 54.15 53966.91 88888.00 2008-05-31 16:02:22.906 152 17418.76 54.16 53966.92 88888.00 2008-05-31 16:02:23.406 152 17418.76 54.17 53966.92 88888.00 2008-05-31 16:02:23.906 152 17418.85 54.22 53966.78 88888.00 2008-05-31 16:02:24.406 152 17418.83 54.32 53966.70 88888.00 2008-05-31 16:02:24.906 152 17418.78 54.43 53966.66 88888.00 2008-05-31 16:02:25.406 152 17418.72 54.50 53966.81 88888.00 2008-05-31 16:02:25.906 152 17418.75 54.64 53966.89 88888.00 2008-05-31 16:02:26.406 152 17418.80 54.64 53966.85 88888.00 2008-05-31 16:02:26.906 152 17418.77 54.64 53966.84 88888.00 2008-05-31 16:02:27.406 152 17418.75 54.69 53966.77 88888.00 2008-05-31 16:02:27.906 152 17418.73 54.73 53966.67 88888.00 2008-05-31 16:02:28.406 152 17418.82 54.79 53966.57 88888.00 2008-05-31 16:02:28.906 152 17418.89 54.87 53966.49 88888.00 2008-05-31 16:02:29.406 152 17418.88 54.99 53966.51 88888.00 2008-05-31 16:02:29.906 152 17418.95 55.03 53966.61 88888.00 2008-05-31 16:02:30.406 152 17418.97 55.06 53966.55 88888.00 2008-05-31 16:02:30.906 152 17419.05 55.08 53966.62 88888.00 2008-05-31 16:02:31.406 152 17419.14 55.11 53966.58 88888.00 2008-05-31 16:02:31.906 152 17419.28 55.09 53966.66 88888.00 2008-05-31 16:02:32.406 152 17419.31 55.02 53966.63 88888.00 2008-05-31 16:02:32.906 152 17419.28 54.97 53966.61 88888.00 2008-05-31 16:02:33.406 152 17419.30 54.96 53966.61 88888.00 2008-05-31 16:02:33.906 152 17419.39 55.01 53966.64 88888.00 2008-05-31 16:02:34.406 152 17419.37 55.01 53966.55 88888.00 2008-05-31 16:02:34.906 152 17419.48 54.97 53966.48 88888.00 2008-05-31 16:02:35.406 152 17419.54 54.91 53966.49 88888.00 2008-05-31 16:02:35.906 152 17419.58 54.82 53966.40 88888.00 2008-05-31 16:02:36.406 152 17419.71 54.75 53966.45 88888.00 2008-05-31 16:02:36.906 152 17419.79 54.72 53966.43 88888.00 2008-05-31 16:02:37.406 152 17419.84 54.69 53966.47 88888.00 2008-05-31 16:02:37.906 152 17419.90 54.63 53966.46 88888.00 2008-05-31 16:02:38.406 152 17419.95 54.53 53966.38 88888.00 2008-05-31 16:02:38.906 152 17419.94 54.45 53966.50 88888.00 2008-05-31 16:02:39.406 152 17420.01 54.36 53966.58 88888.00 2008-05-31 16:02:39.906 152 17420.04 54.37 53966.63 88888.00 2008-05-31 16:02:40.406 152 17420.07 54.33 53966.57 88888.00 2008-05-31 16:02:40.906 152 17420.11 54.23 53966.51 88888.00 2008-05-31 16:02:41.406 152 17420.07 54.15 53966.46 88888.00 2008-05-31 16:02:41.906 152 17419.97 54.11 53966.46 88888.00 2008-05-31 16:02:42.406 152 17419.95 54.11 53966.52 88888.00 2008-05-31 16:02:42.906 152 17419.88 54.07 53966.49 88888.00 2008-05-31 16:02:43.406 152 17419.86 54.02 53966.55 88888.00 2008-05-31 16:02:43.906 152 17419.89 53.97 53966.55 88888.00 2008-05-31 16:02:44.406 152 17419.81 53.93 53966.56 88888.00 2008-05-31 16:02:44.906 152 17419.66 53.93 53966.60 88888.00 2008-05-31 16:02:45.406 152 17419.56 53.98 53966.63 88888.00 2008-05-31 16:02:45.906 152 17419.53 53.92 53966.58 88888.00 2008-05-31 16:02:46.406 152 17419.49 53.86 53966.52 88888.00 2008-05-31 16:02:46.906 152 17419.39 53.92 53966.53 88888.00 2008-05-31 16:02:47.406 152 17419.24 53.88 53966.47 88888.00 2008-05-31 16:02:47.906 152 17419.17 53.87 53966.47 88888.00 2008-05-31 16:02:48.406 152 17419.06 53.91 53966.55 88888.00 2008-05-31 16:02:48.906 152 17418.93 53.98 53966.53 88888.00 2008-05-31 16:02:49.406 152 17418.77 54.07 53966.50 88888.00 2008-05-31 16:02:49.906 152 17418.74 54.03 53966.50 88888.00 2008-05-31 16:02:50.406 152 17418.64 54.08 53966.52 88888.00 2008-05-31 16:02:50.906 152 17418.60 54.12 53966.52 88888.00 2008-05-31 16:02:51.406 152 17418.53 54.11 53966.58 88888.00 2008-05-31 16:02:51.906 152 17418.36 54.19 53966.63 88888.00 2008-05-31 16:02:52.406 152 17418.35 54.28 53966.61 88888.00 2008-05-31 16:02:52.906 152 17418.35 54.32 53966.56 88888.00 2008-05-31 16:02:53.406 152 17418.21 54.40 53966.60 88888.00 2008-05-31 16:02:53.906 152 17418.17 54.42 53966.63 88888.00 2008-05-31 16:02:54.406 152 17418.09 54.45 53966.63 88888.00 2008-05-31 16:02:54.906 152 17418.04 54.53 53966.71 88888.00 2008-05-31 16:02:55.406 152 17418.02 54.60 53966.69 88888.00 2008-05-31 16:02:55.906 152 17417.97 54.66 53966.60 88888.00 2008-05-31 16:02:56.406 152 17417.80 54.64 53966.59 88888.00 2008-05-31 16:02:56.906 152 17417.66 54.64 53966.67 88888.00 2008-05-31 16:02:57.406 152 17417.72 54.72 53966.67 88888.00 2008-05-31 16:02:57.906 152 17417.80 54.87 53966.70 88888.00 2008-05-31 16:02:58.406 152 17417.77 55.00 53966.82 88888.00 2008-05-31 16:02:58.906 152 17417.77 55.09 53966.82 88888.00 2008-05-31 16:02:59.406 152 17417.66 55.10 53966.69 88888.00 2008-05-31 16:02:59.906 152 17417.60 55.03 53966.72 88888.00 2008-05-31 16:03:00.406 152 17417.60 55.03 53966.78 88888.00 2008-05-31 16:03:00.906 152 17417.65 55.14 53966.88 88888.00 2008-05-31 16:03:01.406 152 17417.66 55.21 53966.80 88888.00 2008-05-31 16:03:01.906 152 17417.64 55.15 53966.69 88888.00 2008-05-31 16:03:02.406 152 17417.67 55.11 53966.56 88888.00 2008-05-31 16:03:02.906 152 17417.58 55.24 53966.56 88888.00 2008-05-31 16:03:03.406 152 17417.63 55.29 53966.57 88888.00 2008-05-31 16:03:03.906 152 17417.66 55.36 53966.60 88888.00 2008-05-31 16:03:04.406 152 17417.71 55.32 53966.69 88888.00 2008-05-31 16:03:04.906 152 17417.77 55.38 53966.72 88888.00 2008-05-31 16:03:05.406 152 17417.72 55.42 53966.69 88888.00 2008-05-31 16:03:05.906 152 17417.77 55.42 53966.72 88888.00 2008-05-31 16:03:06.406 152 17417.76 55.35 53966.80 88888.00 2008-05-31 16:03:06.906 152 17417.77 55.33 53966.77 88888.00 2008-05-31 16:03:07.406 152 17417.77 55.31 53966.81 88888.00 2008-05-31 16:03:07.906 152 17417.81 55.30 53966.78 88888.00 2008-05-31 16:03:08.406 152 17417.81 55.30 53966.68 88888.00 2008-05-31 16:03:08.906 152 17417.80 55.35 53966.71 88888.00 2008-05-31 16:03:09.406 152 17417.78 55.40 53966.70 88888.00 2008-05-31 16:03:09.906 152 17417.78 55.36 53966.70 88888.00 2008-05-31 16:03:10.406 152 17417.73 55.35 53966.73 88888.00 2008-05-31 16:03:10.906 152 17417.78 55.31 53966.72 88888.00 2008-05-31 16:03:11.406 152 17417.75 55.25 53966.68 88888.00 2008-05-31 16:03:11.906 152 17417.74 55.22 53966.71 88888.00 2008-05-31 16:03:12.406 152 17417.76 55.21 53966.64 88888.00 2008-05-31 16:03:12.906 152 17417.78 55.19 53966.59 88888.00 2008-05-31 16:03:13.406 152 17417.75 55.16 53966.56 88888.00 2008-05-31 16:03:13.906 152 17417.72 55.11 53966.71 88888.00 2008-05-31 16:03:14.406 152 17417.68 55.06 53966.78 88888.00 2008-05-31 16:03:14.906 152 17417.65 55.16 53966.66 88888.00 2008-05-31 16:03:15.406 152 17417.64 55.13 53966.62 88888.00 2008-05-31 16:03:15.906 152 17417.58 55.05 53966.70 88888.00 2008-05-31 16:03:16.406 152 17417.56 55.05 53966.64 88888.00 2008-05-31 16:03:16.906 152 17417.57 55.02 53966.53 88888.00 2008-05-31 16:03:17.406 152 17417.55 54.94 53966.47 88888.00 2008-05-31 16:03:17.906 152 17417.45 54.97 53966.51 88888.00 2008-05-31 16:03:18.406 152 17417.43 54.92 53966.45 88888.00 2008-05-31 16:03:18.906 152 17417.36 54.96 53966.45 88888.00 2008-05-31 16:03:19.406 152 17417.29 54.92 53966.46 88888.00 2008-05-31 16:03:19.906 152 17417.35 54.93 53966.58 88888.00 2008-05-31 16:03:20.406 152 17417.39 54.91 53966.64 88888.00 2008-05-31 16:03:20.906 152 17417.24 54.86 53966.59 88888.00 2008-05-31 16:03:21.406 152 17417.19 54.89 53966.57 88888.00 2008-05-31 16:03:21.906 152 17417.06 54.90 53966.56 88888.00 2008-05-31 16:03:22.406 152 17417.12 54.93 53966.55 88888.00 2008-05-31 16:03:22.906 152 17417.22 55.01 53966.61 88888.00 2008-05-31 16:03:23.406 152 17417.19 54.94 53966.51 88888.00 2008-05-31 16:03:23.906 152 17417.11 54.85 53966.53 88888.00 2008-05-31 16:03:24.406 152 17417.16 54.85 53966.62 88888.00 2008-05-31 16:03:24.906 152 17417.14 54.90 53966.61 88888.00 2008-05-31 16:03:25.406 152 17417.04 54.89 53966.62 88888.00 2008-05-31 16:03:25.906 152 17417.02 54.85 53966.56 88888.00 2008-05-31 16:03:26.406 152 17416.95 54.86 53966.41 88888.00 2008-05-31 16:03:26.906 152 17416.99 54.74 53966.45 88888.00 2008-05-31 16:03:27.406 152 17416.86 54.80 53966.45 88888.00 2008-05-31 16:03:27.906 152 17416.83 54.92 53966.48 88888.00 2008-05-31 16:03:28.406 152 17416.85 55.01 53966.59 88888.00 2008-05-31 16:03:28.906 152 17416.88 55.04 53966.67 88888.00 2008-05-31 16:03:29.406 152 17416.85 55.04 53966.67 88888.00 2008-05-31 16:03:29.906 152 17416.75 55.12 53966.70 88888.00 2008-05-31 16:03:30.406 152 17416.82 55.13 53966.61 88888.00 2008-05-31 16:03:30.906 152 17416.84 55.13 53966.68 88888.00 2008-05-31 16:03:31.406 152 17416.80 55.18 53966.60 88888.00 2008-05-31 16:03:31.906 152 17416.79 55.22 53966.64 88888.00 2008-05-31 16:03:32.406 152 17416.80 55.15 53966.60 88888.00 2008-05-31 16:03:32.906 152 17416.76 55.21 53966.66 88888.00 2008-05-31 16:03:33.406 152 17416.88 55.29 53966.66 88888.00 2008-05-31 16:03:33.906 152 17416.82 55.31 53966.64 88888.00 2008-05-31 16:03:34.406 152 17416.64 55.31 53966.64 88888.00 2008-05-31 16:03:34.906 152 17416.53 55.40 53966.62 88888.00 2008-05-31 16:03:35.406 152 17416.60 55.49 53966.55 88888.00 2008-05-31 16:03:35.906 152 17416.58 55.55 53966.55 88888.00 2008-05-31 16:03:36.406 152 17416.44 55.59 53966.53 88888.00 2008-05-31 16:03:36.906 152 17416.40 55.57 53966.56 88888.00 2008-05-31 16:03:37.406 152 17416.37 55.57 53966.50 88888.00 2008-05-31 16:03:37.906 152 17416.38 55.60 53966.52 88888.00 2008-05-31 16:03:38.406 152 17416.40 55.59 53966.53 88888.00 2008-05-31 16:03:38.906 152 17416.39 55.65 53966.57 88888.00 2008-05-31 16:03:39.406 152 17416.32 55.69 53966.60 88888.00 2008-05-31 16:03:39.906 152 17416.24 55.73 53966.62 88888.00 2008-05-31 16:03:40.406 152 17416.18 55.73 53966.57 88888.00 2008-05-31 16:03:40.906 152 17416.17 55.72 53966.62 88888.00 2008-05-31 16:03:41.406 152 17416.14 55.81 53966.67 88888.00 2008-05-31 16:03:41.906 152 17416.10 55.82 53966.63 88888.00 2008-05-31 16:03:42.406 152 17416.09 55.81 53966.57 88888.00 2008-05-31 16:03:42.906 152 17416.03 55.73 53966.55 88888.00 2008-05-31 16:03:43.406 152 17416.00 55.68 53966.63 88888.00 2008-05-31 16:03:43.906 152 17415.94 55.80 53966.63 88888.00 2008-05-31 16:03:44.406 152 17415.91 55.81 53966.60 88888.00 2008-05-31 16:03:44.906 152 17415.81 55.79 53966.56 88888.00 2008-05-31 16:03:45.406 152 17415.76 55.78 53966.56 88888.00 2008-05-31 16:03:45.906 152 17415.76 55.75 53966.55 88888.00 2008-05-31 16:03:46.406 152 17415.68 55.72 53966.57 88888.00 2008-05-31 16:03:46.906 152 17415.67 55.80 53966.63 88888.00 2008-05-31 16:03:47.406 152 17415.59 55.80 53966.63 88888.00 2008-05-31 16:03:47.906 152 17415.55 55.80 53966.57 88888.00 2008-05-31 16:03:48.406 152 17415.62 55.81 53966.63 88888.00 2008-05-31 16:03:48.906 152 17415.63 55.77 53966.62 88888.00 2008-05-31 16:03:49.406 152 17415.60 55.73 53966.51 88888.00 2008-05-31 16:03:49.906 152 17415.51 55.68 53966.53 88888.00 2008-05-31 16:03:50.406 152 17415.52 55.71 53966.67 88888.00 2008-05-31 16:03:50.906 152 17415.59 55.67 53966.62 88888.00 2008-05-31 16:03:51.406 152 17415.64 55.61 53966.58 88888.00 2008-05-31 16:03:51.906 152 17415.66 55.58 53966.55 88888.00 2008-05-31 16:03:52.406 152 17415.58 55.53 53966.50 88888.00 2008-05-31 16:03:52.906 152 17415.60 55.50 53966.51 88888.00 2008-05-31 16:03:53.406 152 17415.62 55.41 53966.44 88888.00 2008-05-31 16:03:53.906 152 17415.63 55.41 53966.49 88888.00 2008-05-31 16:03:54.406 152 17415.66 55.49 53966.59 88888.00 2008-05-31 16:03:54.906 152 17415.61 55.48 53966.55 88888.00 2008-05-31 16:03:55.406 152 17415.62 55.35 53966.48 88888.00 2008-05-31 16:03:55.906 152 17415.72 55.39 53966.40 88888.00 2008-05-31 16:03:56.406 152 17415.82 55.32 53966.47 88888.00 2008-05-31 16:03:56.906 152 17415.89 55.23 53966.51 88888.00 2008-05-31 16:03:57.406 152 17415.92 55.14 53966.58 88888.00 2008-05-31 16:03:57.906 152 17415.93 55.12 53966.57 88888.00 2008-05-31 16:03:58.406 152 17415.99 55.10 53966.50 88888.00 2008-05-31 16:03:58.906 152 17416.00 54.96 53966.51 88888.00 2008-05-31 16:03:59.406 152 17416.08 54.86 53966.47 88888.00 2008-05-31 16:03:59.906 152 17416.07 54.81 53966.53 88888.00 2008-05-31 16:04:00.406 152 17415.99 54.58 53966.57 88888.00 2008-05-31 16:04:00.906 152 17416.04 54.42 53966.64 88888.00 2008-05-31 16:04:01.406 152 17416.08 54.28 53966.64 88888.00 2008-05-31 16:04:01.906 152 17416.12 54.23 53966.63 88888.00 2008-05-31 16:04:02.406 152 17416.14 54.15 53966.52 88888.00 2008-05-31 16:04:02.906 152 17416.18 54.09 53966.55 88888.00 2008-05-31 16:04:03.406 152 17416.08 53.99 53966.67 88888.00 2008-05-31 16:04:03.906 152 17416.04 53.89 53966.64 88888.00 2008-05-31 16:04:04.406 152 17416.10 53.81 53966.58 88888.00 2008-05-31 16:04:04.906 152 17416.14 53.79 53966.56 88888.00 2008-05-31 16:04:05.406 152 17416.20 53.70 53966.47 88888.00 2008-05-31 16:04:05.906 152 17416.18 53.58 53966.49 88888.00 2008-05-31 16:04:06.406 152 17416.20 53.50 53966.52 88888.00 2008-05-31 16:04:06.906 152 17416.24 53.40 53966.57 88888.00 2008-05-31 16:04:07.406 152 17416.22 53.27 53966.59 88888.00 2008-05-31 16:04:07.906 152 17416.20 53.17 53966.46 88888.00 2008-05-31 16:04:08.406 152 17416.22 53.11 53966.39 88888.00 2008-05-31 16:04:08.906 152 17416.25 53.06 53966.43 88888.00 2008-05-31 16:04:09.406 152 17416.35 53.03 53966.44 88888.00 2008-05-31 16:04:09.906 152 17416.31 52.96 53966.44 88888.00 2008-05-31 16:04:10.406 152 17416.37 52.82 53966.41 88888.00 2008-05-31 16:04:10.906 152 17416.43 52.74 53966.49 88888.00 2008-05-31 16:04:11.406 152 17416.44 52.71 53966.53 88888.00 2008-05-31 16:04:11.906 152 17416.37 52.64 53966.55 88888.00 2008-05-31 16:04:12.406 152 17416.41 52.55 53966.66 88888.00 2008-05-31 16:04:12.906 152 17416.51 52.50 53966.60 88888.00 2008-05-31 16:04:13.406 152 17416.63 52.48 53966.50 88888.00 2008-05-31 16:04:13.906 152 17416.60 52.50 53966.48 88888.00 2008-05-31 16:04:14.406 152 17416.54 52.42 53966.50 88888.00 2008-05-31 16:04:14.906 152 17416.60 52.38 53966.46 88888.00 2008-05-31 16:04:15.406 152 17416.58 52.27 53966.56 88888.00 2008-05-31 16:04:15.906 152 17416.56 52.20 53966.58 88888.00 2008-05-31 16:04:16.406 152 17416.52 52.12 53966.52 88888.00 2008-05-31 16:04:16.906 152 17416.49 52.10 53966.53 88888.00 2008-05-31 16:04:17.406 152 17416.47 52.06 53966.53 88888.00 2008-05-31 16:04:17.906 152 17416.53 52.01 53966.61 88888.00 2008-05-31 16:04:18.406 152 17416.54 51.96 53966.59 88888.00 2008-05-31 16:04:18.906 152 17416.53 51.88 53966.53 88888.00 2008-05-31 16:04:19.406 152 17416.50 51.79 53966.55 88888.00 2008-05-31 16:04:19.906 152 17416.52 51.81 53966.41 88888.00 2008-05-31 16:04:20.406 152 17416.63 51.78 53966.49 88888.00 2008-05-31 16:04:20.906 152 17416.62 51.73 53966.44 88888.00 2008-05-31 16:04:21.406 152 17416.48 51.70 53966.43 88888.00 2008-05-31 16:04:21.906 152 17416.50 51.69 53966.36 88888.00 2008-05-31 16:04:22.406 152 17416.37 51.71 53966.36 88888.00 2008-05-31 16:04:22.906 152 17416.37 51.74 53966.45 88888.00 2008-05-31 16:04:23.406 152 17416.49 51.78 53966.44 88888.00 2008-05-31 16:04:23.906 152 17416.47 51.74 53966.41 88888.00 2008-05-31 16:04:24.406 152 17416.49 51.69 53966.38 88888.00 2008-05-31 16:04:24.906 152 17416.51 51.65 53966.32 88888.00 2008-05-31 16:04:25.406 152 17416.50 51.65 53966.23 88888.00 2008-05-31 16:04:25.906 152 17416.48 51.65 53966.33 88888.00 2008-05-31 16:04:26.406 152 17416.44 51.64 53966.35 88888.00 2008-05-31 16:04:26.906 152 17416.43 51.65 53966.32 88888.00 2008-05-31 16:04:27.406 152 17416.40 51.67 53966.36 88888.00 2008-05-31 16:04:27.906 152 17416.35 51.70 53966.26 88888.00 2008-05-31 16:04:28.406 152 17416.32 51.68 53966.32 88888.00 2008-05-31 16:04:28.906 152 17416.38 51.63 53966.39 88888.00 2008-05-31 16:04:29.406 152 17416.47 51.63 53966.48 88888.00 2008-05-31 16:04:29.906 152 17416.48 51.63 53966.45 88888.00 2008-05-31 16:04:30.406 152 17416.39 51.67 53966.41 88888.00 2008-05-31 16:04:30.906 152 17416.30 51.77 53966.45 88888.00 2008-05-31 16:04:31.406 152 17416.24 51.74 53966.38 88888.00 2008-05-31 16:04:31.906 152 17416.21 51.68 53966.41 88888.00 2008-05-31 16:04:32.406 152 17416.28 51.72 53966.37 88888.00 2008-05-31 16:04:32.906 152 17416.34 51.74 53966.44 88888.00 2008-05-31 16:04:33.406 152 17416.41 51.72 53966.50 88888.00 2008-05-31 16:04:33.906 152 17416.43 51.68 53966.45 88888.00 2008-05-31 16:04:34.406 152 17416.42 51.67 53966.47 88888.00 2008-05-31 16:04:34.906 152 17416.29 51.77 53966.49 88888.00 2008-05-31 16:04:35.406 152 17416.31 51.80 53966.56 88888.00 2008-05-31 16:04:35.906 152 17416.37 51.86 53966.64 88888.00 2008-05-31 16:04:36.406 152 17416.38 51.88 53966.58 88888.00 2008-05-31 16:04:36.906 152 17416.50 51.77 53966.50 88888.00 2008-05-31 16:04:37.406 152 17416.49 51.83 53966.51 88888.00 2008-05-31 16:04:37.906 152 17416.48 51.88 53966.44 88888.00 2008-05-31 16:04:38.406 152 17416.59 51.91 53966.40 88888.00 2008-05-31 16:04:38.906 152 17416.55 51.94 53966.48 88888.00 2008-05-31 16:04:39.406 152 17416.52 51.90 53966.56 88888.00 2008-05-31 16:04:39.906 152 17416.49 51.91 53966.61 88888.00 2008-05-31 16:04:40.406 152 17416.58 51.88 53966.63 88888.00 2008-05-31 16:04:40.906 152 17416.72 52.00 53966.44 88888.00 2008-05-31 16:04:41.406 152 17416.80 52.02 53966.37 88888.00 2008-05-31 16:04:41.906 152 17416.80 52.00 53966.37 88888.00 2008-05-31 16:04:42.406 152 17416.75 52.01 53966.37 88888.00 2008-05-31 16:04:42.906 152 17416.78 52.02 53966.41 88888.00 2008-05-31 16:04:43.406 152 17416.82 52.09 53966.37 88888.00 2008-05-31 16:04:43.906 152 17416.82 52.06 53966.45 88888.00 2008-05-31 16:04:44.406 152 17416.91 52.01 53966.41 88888.00 2008-05-31 16:04:44.906 152 17416.89 51.99 53966.33 88888.00 2008-05-31 16:04:45.406 152 17416.93 51.99 53966.32 88888.00 2008-05-31 16:04:45.906 152 17416.96 52.03 53966.37 88888.00 2008-05-31 16:04:46.406 152 17416.88 52.01 53966.35 88888.00 2008-05-31 16:04:46.906 152 17416.90 51.92 53966.37 88888.00 2008-05-31 16:04:47.406 152 17416.89 51.97 53966.45 88888.00 2008-05-31 16:04:47.906 152 17416.91 51.91 53966.49 88888.00 2008-05-31 16:04:48.406 152 17416.98 51.94 53966.56 88888.00 2008-05-31 16:04:48.906 152 17416.90 51.96 53966.60 88888.00 2008-05-31 16:04:49.406 152 17416.83 51.84 53966.53 88888.00 2008-05-31 16:04:49.906 152 17416.80 51.81 53966.50 88888.00 2008-05-31 16:04:50.406 152 17416.81 51.84 53966.52 88888.00 2008-05-31 16:04:50.906 152 17416.78 51.81 53966.56 88888.00 2008-05-31 16:04:51.406 152 17416.72 51.78 53966.53 88888.00 2008-05-31 16:04:51.906 152 17416.71 51.69 53966.57 88888.00 2008-05-31 16:04:52.406 152 17416.70 51.65 53966.62 88888.00 2008-05-31 16:04:52.906 152 17416.66 51.62 53966.61 88888.00 2008-05-31 16:04:53.406 152 17416.66 51.67 53966.59 88888.00 2008-05-31 16:04:53.906 152 17416.64 51.61 53966.60 88888.00 2008-05-31 16:04:54.406 152 17416.53 51.65 53966.45 88888.00 2008-05-31 16:04:54.906 152 17416.52 51.69 53966.36 88888.00 2008-05-31 16:04:55.406 152 17416.49 51.72 53966.45 88888.00 2008-05-31 16:04:55.906 152 17416.43 51.75 53966.51 88888.00 2008-05-31 16:04:56.406 152 17416.42 51.84 53966.52 88888.00 2008-05-31 16:04:56.906 152 17416.37 51.84 53966.35 88888.00 2008-05-31 16:04:57.406 152 17416.33 51.87 53966.41 88888.00 2008-05-31 16:04:57.906 152 17416.34 51.92 53966.47 88888.00 2008-05-31 16:04:58.406 152 17416.39 51.92 53966.45 88888.00 2008-05-31 16:04:58.906 152 17416.35 52.00 53966.44 88888.00 2008-05-31 16:04:59.406 152 17416.27 51.98 53966.39 88888.00 2008-05-31 16:04:59.906 152 17416.21 52.06 53966.38 88888.00 2008-05-31 16:05:00.406 152 17416.18 52.06 53966.36 88888.00 2008-05-31 16:05:00.906 152 17416.13 52.04 53966.34 88888.00 2008-05-31 16:05:01.406 152 17416.14 52.11 53966.30 88888.00 2008-05-31 16:05:01.906 152 17416.05 52.16 53966.38 88888.00 2008-05-31 16:05:02.406 152 17415.90 52.19 53966.43 88888.00 2008-05-31 16:05:02.906 152 17415.82 52.20 53966.48 88888.00 2008-05-31 16:05:03.406 152 17415.87 52.21 53966.50 88888.00 2008-05-31 16:05:03.906 152 17415.80 52.23 53966.55 88888.00 2008-05-31 16:05:04.406 152 17415.80 52.26 53966.48 88888.00 2008-05-31 16:05:04.906 152 17415.83 52.27 53966.40 88888.00 2008-05-31 16:05:05.406 152 17415.77 52.23 53966.41 88888.00 2008-05-31 16:05:05.906 152 17415.70 52.30 53966.47 88888.00 2008-05-31 16:05:06.406 152 17415.67 52.33 53966.49 88888.00 2008-05-31 16:05:06.906 152 17415.72 52.31 53966.50 88888.00 2008-05-31 16:05:07.406 152 17415.68 52.29 53966.44 88888.00 2008-05-31 16:05:07.906 152 17415.64 52.41 53966.38 88888.00 2008-05-31 16:05:08.406 152 17415.76 52.35 53966.38 88888.00 2008-05-31 16:05:08.906 152 17415.68 52.37 53966.46 88888.00 2008-05-31 16:05:09.406 152 17415.68 52.47 53966.44 88888.00 2008-05-31 16:05:09.906 152 17415.62 52.45 53966.36 88888.00 2008-05-31 16:05:10.406 152 17415.64 52.37 53966.35 88888.00 2008-05-31 16:05:10.906 152 17415.67 52.43 53966.29 88888.00 2008-05-31 16:05:11.406 152 17415.74 52.46 53966.29 88888.00 2008-05-31 16:05:11.906 152 17415.70 52.37 53966.36 88888.00 2008-05-31 16:05:12.406 152 17415.70 52.45 53966.39 88888.00 2008-05-31 16:05:12.906 152 17415.87 52.56 53966.38 88888.00 2008-05-31 16:05:13.406 152 17415.92 52.67 53966.39 88888.00 2008-05-31 16:05:13.906 152 17415.90 52.60 53966.41 88888.00 2008-05-31 16:05:14.406 152 17415.90 52.61 53966.47 88888.00 2008-05-31 16:05:14.906 152 17416.02 52.53 53966.39 88888.00 2008-05-31 16:05:15.406 152 17416.08 52.47 53966.37 88888.00 2008-05-31 16:05:15.906 152 17416.09 52.53 53966.39 88888.00 2008-05-31 16:05:16.406 152 17416.15 52.46 53966.32 88888.00 2008-05-31 16:05:16.906 152 17416.19 52.41 53966.24 88888.00 2008-05-31 16:05:17.406 152 17416.27 52.35 53966.24 88888.00 2008-05-31 16:05:17.906 152 17416.30 52.33 53966.38 88888.00 2008-05-31 16:05:18.406 152 17416.32 52.32 53966.46 88888.00 2008-05-31 16:05:18.906 152 17416.35 52.30 53966.39 88888.00 2008-05-31 16:05:19.406 152 17416.44 52.23 53966.45 88888.00 2008-05-31 16:05:19.906 152 17416.49 52.16 53966.58 88888.00 2008-05-31 16:05:20.406 152 17416.60 52.13 53966.48 88888.00 2008-05-31 16:05:20.906 152 17416.69 52.14 53966.34 88888.00 2008-05-31 16:05:21.406 152 17416.79 52.02 53966.33 88888.00 2008-05-31 16:05:21.906 152 17416.85 51.92 53966.32 88888.00 2008-05-31 16:05:22.406 152 17416.94 51.84 53966.36 88888.00 2008-05-31 16:05:22.906 152 17417.05 51.83 53966.35 88888.00 2008-05-31 16:05:23.406 152 17417.11 51.78 53966.33 88888.00 2008-05-31 16:05:23.906 152 17417.09 51.74 53966.37 88888.00 2008-05-31 16:05:24.406 152 17416.99 51.61 53966.40 88888.00 2008-05-31 16:05:24.906 152 17416.95 51.59 53966.44 88888.00 2008-05-31 16:05:25.406 152 17417.01 51.51 53966.34 88888.00 2008-05-31 16:05:25.906 152 17417.04 51.45 53966.39 88888.00 2008-05-31 16:05:26.406 152 17417.04 51.34 53966.47 88888.00 2008-05-31 16:05:26.906 152 17417.10 51.26 53966.46 88888.00 2008-05-31 16:05:27.406 152 17417.17 51.23 53966.47 88888.00 2008-05-31 16:05:27.906 152 17417.27 51.14 53966.52 88888.00 2008-05-31 16:05:28.406 152 17417.33 51.04 53966.45 88888.00 2008-05-31 16:05:28.906 152 17417.43 51.04 53966.39 88888.00 2008-05-31 16:05:29.406 152 17417.45 50.92 53966.40 88888.00 2008-05-31 16:05:29.906 152 17417.41 50.89 53966.29 88888.00 2008-05-31 16:05:30.406 152 17417.36 50.83 53966.17 88888.00 2008-05-31 16:05:30.906 152 17417.33 50.80 53966.23 88888.00 2008-05-31 16:05:31.406 152 17417.42 50.75 53966.22 88888.00 2008-05-31 16:05:31.906 152 17417.37 50.72 53966.24 88888.00 2008-05-31 16:05:32.406 152 17417.27 50.71 53966.18 88888.00 2008-05-31 16:05:32.906 152 17417.25 50.71 53966.19 88888.00 2008-05-31 16:05:33.406 152 17417.25 50.71 53966.27 88888.00 2008-05-31 16:05:33.906 152 17417.19 50.62 53966.30 88888.00 2008-05-31 16:05:34.406 152 17417.16 50.60 53966.23 88888.00 2008-05-31 16:05:34.906 152 17417.14 50.63 53966.17 88888.00 2008-05-31 16:05:35.406 152 17417.12 50.65 53966.11 88888.00 2008-05-31 16:05:35.906 152 17417.05 50.64 53966.12 88888.00 2008-05-31 16:05:36.406 152 17417.06 50.70 53966.11 88888.00 2008-05-31 16:05:36.906 152 17417.01 50.77 53966.15 88888.00 2008-05-31 16:05:37.406 152 17416.99 50.77 53966.16 88888.00 2008-05-31 16:05:37.906 152 17417.05 50.79 53966.08 88888.00 2008-05-31 16:05:38.406 152 17417.05 50.82 53966.06 88888.00 2008-05-31 16:05:38.906 152 17417.01 50.94 53966.18 88888.00 2008-05-31 16:05:39.406 152 17416.95 50.96 53966.29 88888.00 2008-05-31 16:05:39.906 152 17416.86 51.02 53966.25 88888.00 2008-05-31 16:05:40.406 152 17416.89 51.11 53966.18 88888.00 2008-05-31 16:05:40.906 152 17416.78 51.21 53966.28 88888.00 2008-05-31 16:05:41.406 152 17416.83 51.21 53966.37 88888.00 2008-05-31 16:05:41.906 152 17416.75 51.24 53966.33 88888.00 2008-05-31 16:05:42.406 152 17416.80 51.36 53966.26 88888.00 2008-05-31 16:05:42.906 152 17416.83 51.44 53966.27 88888.00 2008-05-31 16:05:43.406 152 17416.79 51.44 53966.32 88888.00 2008-05-31 16:05:43.906 152 17416.82 51.50 53966.33 88888.00 2008-05-31 16:05:44.406 152 17416.86 51.54 53966.34 88888.00 2008-05-31 16:05:44.906 152 17416.91 51.58 53966.21 88888.00 2008-05-31 16:05:45.406 152 17416.96 51.71 53966.16 88888.00 2008-05-31 16:05:45.906 152 17416.85 51.81 53966.23 88888.00 2008-05-31 16:05:46.406 152 17416.80 51.92 53966.21 88888.00 2008-05-31 16:05:46.906 152 17416.74 51.93 53966.27 88888.00 2008-05-31 16:05:47.406 152 17416.80 52.01 53966.38 88888.00 2008-05-31 16:05:47.906 152 17416.78 52.08 53966.35 88888.00 2008-05-31 16:05:48.406 152 17416.80 52.09 53966.35 88888.00 2008-05-31 16:05:48.906 152 17416.79 52.12 53966.29 88888.00 2008-05-31 16:05:49.406 152 17416.80 52.21 53966.29 88888.00 2008-05-31 16:05:49.906 152 17416.88 52.31 53966.24 88888.00 2008-05-31 16:05:50.406 152 17416.78 52.40 53966.28 88888.00 2008-05-31 16:05:50.906 152 17416.85 52.41 53966.27 88888.00 2008-05-31 16:05:51.406 152 17416.82 52.43 53966.28 88888.00 2008-05-31 16:05:51.906 152 17416.72 52.39 53966.23 88888.00 2008-05-31 16:05:52.406 152 17416.75 52.49 53966.25 88888.00 2008-05-31 16:05:52.906 152 17416.98 52.59 53966.40 88888.00 2008-05-31 16:05:53.406 152 17416.95 52.62 53966.46 88888.00 2008-05-31 16:05:53.906 152 17416.90 52.68 53966.45 88888.00 2008-05-31 16:05:54.406 152 17416.86 52.74 53966.49 88888.00 2008-05-31 16:05:54.906 152 17416.93 52.74 53966.44 88888.00 2008-05-31 16:05:55.406 152 17416.96 52.80 53966.41 88888.00 2008-05-31 16:05:55.906 152 17416.98 52.85 53966.38 88888.00 2008-05-31 16:05:56.406 152 17416.96 52.87 53966.29 88888.00 2008-05-31 16:05:56.906 152 17416.93 52.91 53966.36 88888.00 2008-05-31 16:05:57.406 152 17416.92 52.98 53966.36 88888.00 2008-05-31 16:05:57.906 152 17416.84 53.01 53966.28 88888.00 2008-05-31 16:05:58.406 152 17416.72 53.00 53966.33 88888.00 2008-05-31 16:05:58.906 152 17416.72 53.03 53966.49 88888.00 2008-05-31 16:05:59.406 152 17416.80 53.06 53966.55 88888.00 2008-05-31 16:05:59.906 152 17416.85 53.08 53966.53 88888.00 2008-05-31 16:06:00.406 152 17416.99 53.16 53966.57 88888.00 2008-05-31 16:06:00.906 152 17416.98 53.21 53966.39 88888.00 2008-05-31 16:06:01.403 152 17416.94 53.24 53966.37 88888.00 2008-05-31 16:06:01.903 152 17416.95 53.19 53966.43 88888.00 2008-05-31 16:06:02.403 152 17416.91 53.28 53966.45 88888.00 2008-05-31 16:06:02.903 152 17416.93 53.25 53966.56 88888.00 2008-05-31 16:06:03.403 152 17416.88 53.19 53966.56 88888.00 2008-05-31 16:06:03.903 152 17416.85 53.19 53966.61 88888.00 2008-05-31 16:06:04.403 152 17416.92 53.16 53966.60 88888.00 2008-05-31 16:06:04.903 152 17416.90 53.16 53966.53 88888.00 2008-05-31 16:06:05.403 152 17416.94 53.21 53966.52 88888.00 2008-05-31 16:06:05.903 152 17417.06 53.19 53966.59 88888.00 2008-05-31 16:06:06.403 152 17417.19 53.13 53966.63 88888.00 2008-05-31 16:06:06.903 152 17417.33 53.18 53966.51 88888.00 2008-05-31 16:06:07.403 152 17417.33 53.20 53966.30 88888.00 2008-05-31 16:06:07.903 152 17417.33 53.15 53966.29 88888.00 2008-05-31 16:06:08.403 152 17417.43 53.15 53966.29 88888.00 2008-05-31 16:06:08.903 152 17417.43 53.17 53966.27 88888.00 2008-05-31 16:06:09.403 152 17417.41 53.18 53966.33 88888.00 2008-05-31 16:06:09.903 152 17417.43 53.07 53966.32 88888.00 2008-05-31 16:06:10.403 152 17417.46 52.95 53966.38 88888.00 2008-05-31 16:06:10.903 152 17417.49 52.94 53966.41 88888.00 2008-05-31 16:06:11.403 152 17417.58 52.88 53966.44 88888.00 2008-05-31 16:06:11.903 152 17417.60 52.79 53966.41 88888.00 2008-05-31 16:06:12.403 152 17417.67 52.77 53966.38 88888.00 2008-05-31 16:06:12.903 152 17417.77 52.77 53966.35 88888.00 2008-05-31 16:06:13.403 152 17417.81 52.72 53966.40 88888.00 2008-05-31 16:06:13.903 152 17417.85 52.69 53966.49 88888.00 2008-05-31 16:06:14.403 152 17417.96 52.62 53966.49 88888.00 2008-05-31 16:06:14.903 152 17418.05 52.51 53966.38 88888.00 2008-05-31 16:06:15.403 152 17418.11 52.42 53966.35 88888.00 2008-05-31 16:06:15.903 152 17418.09 52.32 53966.37 88888.00 2008-05-31 16:06:16.403 152 17418.15 52.23 53966.43 88888.00 2008-05-31 16:06:16.903 152 17418.21 52.16 53966.38 88888.00 2008-05-31 16:06:17.403 152 17418.21 52.06 53966.39 88888.00 2008-05-31 16:06:17.903 152 17418.25 51.97 53966.35 88888.00 2008-05-31 16:06:18.403 152 17418.25 51.89 53966.35 88888.00 2008-05-31 16:06:18.903 152 17418.25 51.75 53966.38 88888.00 2008-05-31 16:06:19.403 152 17418.32 51.64 53966.47 88888.00 2008-05-31 16:06:19.903 152 17418.26 51.64 53966.45 88888.00 2008-05-31 16:06:20.403 152 17418.21 51.59 53966.62 88888.00 2008-05-31 16:06:20.903 152 17418.16 51.51 53966.61 88888.00 2008-05-31 16:06:21.403 152 17418.16 51.36 53966.50 88888.00 2008-05-31 16:06:21.903 152 17418.13 51.35 53966.41 88888.00 2008-05-31 16:06:22.403 152 17418.19 51.28 53966.43 88888.00 2008-05-31 16:06:22.903 152 17418.19 51.18 53966.38 88888.00 2008-05-31 16:06:23.403 152 17418.15 51.12 53966.39 88888.00 2008-05-31 16:06:23.903 152 17418.07 51.04 53966.40 88888.00 2008-05-31 16:06:24.403 152 17418.08 51.00 53966.41 88888.00 2008-05-31 16:06:24.903 152 17418.15 50.96 53966.49 88888.00 2008-05-31 16:06:25.403 152 17418.12 50.93 53966.55 88888.00 2008-05-31 16:06:25.903 152 17418.07 50.85 53966.60 88888.00 2008-05-31 16:06:26.403 152 17417.97 50.76 53966.56 88888.00 2008-05-31 16:06:26.903 152 17417.96 50.73 53966.44 88888.00 2008-05-31 16:06:27.403 152 17417.87 50.75 53966.49 88888.00 2008-05-31 16:06:27.903 152 17417.86 50.76 53966.60 88888.00 2008-05-31 16:06:28.403 152 17417.83 50.77 53966.61 88888.00 2008-05-31 16:06:28.903 152 17417.85 50.72 53966.49 88888.00 2008-05-31 16:06:29.403 152 17417.73 50.65 53966.48 88888.00 2008-05-31 16:06:29.903 152 17417.68 50.58 53966.60 88888.00 2008-05-31 16:06:30.403 152 17417.65 50.66 53966.52 88888.00 2008-05-31 16:06:30.903 152 17417.51 50.70 53966.51 88888.00 2008-05-31 16:06:31.403 152 17417.35 50.74 53966.39 88888.00 2008-05-31 16:06:31.903 152 17417.37 50.71 53966.38 88888.00 2008-05-31 16:06:32.403 152 17417.34 50.72 53966.45 88888.00 2008-05-31 16:06:32.903 152 17417.22 50.72 53966.46 88888.00 2008-05-31 16:06:33.403 152 17417.15 50.74 53966.39 88888.00 2008-05-31 16:06:33.903 152 17417.13 50.73 53966.44 88888.00 2008-05-31 16:06:34.403 152 17417.05 50.77 53966.43 88888.00 2008-05-31 16:06:34.903 152 17416.99 50.72 53966.47 88888.00 2008-05-31 16:06:35.403 152 17416.98 50.72 53966.53 88888.00 2008-05-31 16:06:35.903 152 17417.00 50.73 53966.60 88888.00 2008-05-31 16:06:36.403 152 17417.04 50.75 53966.55 88888.00 2008-05-31 16:06:36.903 152 17416.98 50.73 53966.51 88888.00 2008-05-31 16:06:37.403 152 17417.02 50.72 53966.49 88888.00 2008-05-31 16:06:37.903 152 17417.03 50.67 53966.41 88888.00 2008-05-31 16:06:38.403 152 17416.91 50.60 53966.36 88888.00 2008-05-31 16:06:38.903 152 17416.94 50.64 53966.44 88888.00 2008-05-31 16:06:39.403 152 17416.95 50.72 53966.49 88888.00 2008-05-31 16:06:39.903 152 17416.93 50.75 53966.57 88888.00 2008-05-31 16:06:40.403 152 17417.02 50.77 53966.55 88888.00 2008-05-31 16:06:40.903 152 17416.96 50.71 53966.48 88888.00 2008-05-31 16:06:41.403 152 17416.93 50.58 53966.45 88888.00 2008-05-31 16:06:41.903 152 17417.03 50.67 53966.47 88888.00 2008-05-31 16:06:42.403 152 17417.02 50.64 53966.49 88888.00 2008-05-31 16:06:42.903 152 17417.01 50.58 53966.43 88888.00 2008-05-31 16:06:43.403 152 17417.00 50.60 53966.51 88888.00 2008-05-31 16:06:43.903 152 17416.96 50.64 53966.49 88888.00 2008-05-31 16:06:44.403 152 17416.99 50.57 53966.39 88888.00 2008-05-31 16:06:44.903 152 17417.03 50.58 53966.38 88888.00 2008-05-31 16:06:45.403 152 17417.02 50.66 53966.39 88888.00 2008-05-31 16:06:45.903 152 17417.05 50.63 53966.46 88888.00 2008-05-31 16:06:46.403 152 17416.91 50.63 53966.49 88888.00 2008-05-31 16:06:46.903 152 17416.90 50.66 53966.51 88888.00 2008-05-31 16:06:47.403 152 17416.83 50.58 53966.40 88888.00 2008-05-31 16:06:47.903 152 17416.89 50.58 53966.48 88888.00 2008-05-31 16:06:48.403 152 17416.80 50.56 53966.58 88888.00 2008-05-31 16:06:48.903 152 17416.74 50.56 53966.59 88888.00 2008-05-31 16:06:49.403 152 17416.71 50.56 53966.60 88888.00 2008-05-31 16:06:49.903 152 17416.64 50.63 53966.50 88888.00 2008-05-31 16:06:50.403 152 17416.73 50.65 53966.38 88888.00 2008-05-31 16:06:50.903 152 17416.63 50.63 53966.39 88888.00 2008-05-31 16:06:51.403 152 17416.55 50.65 53966.38 88888.00 2008-05-31 16:06:51.903 152 17416.54 50.69 53966.41 88888.00 2008-05-31 16:06:52.403 152 17416.56 50.77 53966.44 88888.00 2008-05-31 16:06:52.903 152 17416.55 50.82 53966.48 88888.00 2008-05-31 16:06:53.403 152 17416.50 50.80 53966.45 88888.00 2008-05-31 16:06:53.903 152 17416.47 50.73 53966.38 88888.00 2008-05-31 16:06:54.403 152 17416.44 50.77 53966.30 88888.00 2008-05-31 16:06:54.903 152 17416.34 50.80 53966.39 88888.00 2008-05-31 16:06:55.403 152 17416.40 50.81 53966.41 88888.00 2008-05-31 16:06:55.903 152 17416.35 50.92 53966.36 88888.00 2008-05-31 16:06:56.403 152 17416.37 50.96 53966.37 88888.00 2008-05-31 16:06:56.903 152 17416.24 51.03 53966.38 88888.00 2008-05-31 16:06:57.403 152 17416.14 51.18 53966.39 88888.00 2008-05-31 16:06:57.903 152 17416.12 51.25 53966.39 88888.00 2008-05-31 16:06:58.403 152 17416.02 51.29 53966.50 88888.00 2008-05-31 16:06:58.903 152 17415.97 51.26 53966.52 88888.00 2008-05-31 16:06:59.403 152 17415.92 51.31 53966.46 88888.00 2008-05-31 16:06:59.903 152 17415.84 51.39 53966.51 88888.00 2008-05-31 16:07:00.403 152 17415.86 51.38 53966.59 88888.00 2008-05-31 16:07:00.903 152 17415.78 51.36 53966.56 88888.00 2008-05-31 16:07:01.403 152 17415.66 51.44 53966.46 88888.00 2008-05-31 16:07:01.903 152 17415.60 51.58 53966.46 88888.00 2008-05-31 16:07:02.403 152 17415.58 51.59 53966.45 88888.00 2008-05-31 16:07:02.903 152 17415.52 51.60 53966.41 88888.00 2008-05-31 16:07:03.403 152 17415.39 51.60 53966.36 88888.00 2008-05-31 16:07:03.903 152 17415.30 51.65 53966.38 88888.00 2008-05-31 16:07:04.403 152 17415.30 51.72 53966.44 88888.00 2008-05-31 16:07:04.903 152 17415.30 51.82 53966.36 88888.00 2008-05-31 16:07:05.403 152 17415.25 51.83 53966.37 88888.00 2008-05-31 16:07:05.903 152 17415.29 51.79 53966.41 88888.00 2008-05-31 16:07:06.403 152 17415.27 51.84 53966.43 88888.00 2008-05-31 16:07:06.903 152 17415.23 51.89 53966.55 88888.00 2008-05-31 16:07:07.403 152 17415.21 51.94 53966.60 88888.00 2008-05-31 16:07:07.903 152 17415.13 51.94 53966.60 88888.00 2008-05-31 16:07:08.403 152 17415.13 51.89 53966.58 88888.00 2008-05-31 16:07:08.903 152 17415.21 51.99 53966.58 88888.00 2008-05-31 16:07:09.403 152 17415.17 52.06 53966.56 88888.00 2008-05-31 16:07:09.903 152 17415.17 52.12 53966.52 88888.00 2008-05-31 16:07:10.403 152 17415.25 52.14 53966.55 88888.00 2008-05-31 16:07:10.903 152 17415.22 52.21 53966.56 88888.00 2008-05-31 16:07:11.403 152 17415.33 52.13 53966.48 88888.00 2008-05-31 16:07:11.903 152 17415.37 52.10 53966.50 88888.00 2008-05-31 16:07:12.403 152 17415.36 52.20 53966.57 88888.00 2008-05-31 16:07:12.903 152 17415.30 52.19 53966.48 88888.00 2008-05-31 16:07:13.403 152 17415.38 52.13 53966.46 88888.00 2008-05-31 16:07:13.903 152 17415.41 52.11 53966.46 88888.00 2008-05-31 16:07:14.403 152 17415.41 52.14 53966.55 88888.00 2008-05-31 16:07:14.903 152 17415.41 52.11 53966.56 88888.00 2008-05-31 16:07:15.403 152 17415.42 52.09 53966.49 88888.00 2008-05-31 16:07:15.903 152 17415.55 52.12 53966.57 88888.00 2008-05-31 16:07:16.403 152 17415.59 52.10 53966.71 88888.00 2008-05-31 16:07:16.903 152 17415.63 52.02 53966.57 88888.00 2008-05-31 16:07:17.403 152 17415.68 52.00 53966.36 88888.00 2008-05-31 16:07:17.903 152 17415.78 51.93 53966.32 88888.00 2008-05-31 16:07:18.403 152 17415.84 51.92 53966.33 88888.00 2008-05-31 16:07:18.903 152 17415.90 51.87 53966.33 88888.00 2008-05-31 16:07:19.403 152 17415.91 51.80 53966.38 88888.00 2008-05-31 16:07:19.903 152 17415.93 51.73 53966.43 88888.00 2008-05-31 16:07:20.403 152 17415.94 51.69 53966.34 88888.00 2008-05-31 16:07:20.903 152 17416.00 51.69 53966.36 88888.00 2008-05-31 16:07:21.403 152 17416.12 51.59 53966.45 88888.00 2008-05-31 16:07:21.903 152 17416.20 51.54 53966.56 88888.00 2008-05-31 16:07:22.403 152 17416.24 51.55 53966.53 88888.00 2008-05-31 16:07:22.903 152 17416.39 51.55 53966.57 88888.00 2008-05-31 16:07:23.403 152 17416.43 51.41 53966.58 88888.00 2008-05-31 16:07:23.903 152 17416.55 51.31 53966.64 88888.00 2008-05-31 16:07:24.403 152 17416.63 51.25 53966.51 88888.00 2008-05-31 16:07:24.903 152 17416.64 51.20 53966.36 88888.00 2008-05-31 16:07:25.403 152 17416.66 51.10 53966.30 88888.00 2008-05-31 16:07:25.903 152 17416.74 51.06 53966.32 88888.00 2008-05-31 16:07:26.403 152 17416.78 51.01 53966.38 88888.00 2008-05-31 16:07:26.903 152 17416.72 51.00 53966.35 88888.00 2008-05-31 16:07:27.403 152 17416.83 50.95 53966.38 88888.00 2008-05-31 16:07:27.903 152 17416.90 50.90 53966.36 88888.00 2008-05-31 16:07:28.403 152 17416.95 50.91 53966.37 88888.00 2008-05-31 16:07:28.903 152 17416.98 50.89 53966.32 88888.00 2008-05-31 16:07:29.403 152 17417.00 50.79 53966.32 88888.00 2008-05-31 16:07:29.903 152 17416.99 50.62 53966.47 88888.00 2008-05-31 16:07:30.403 152 17417.02 50.57 53966.47 88888.00 2008-05-31 16:07:30.903 152 17417.05 50.52 53966.43 88888.00 2008-05-31 16:07:31.403 152 17417.17 50.53 53966.36 88888.00 2008-05-31 16:07:31.903 152 17417.25 50.54 53966.38 88888.00 2008-05-31 16:07:32.403 152 17417.29 50.42 53966.29 88888.00 2008-05-31 16:07:32.903 152 17417.27 50.33 53966.24 88888.00 2008-05-31 16:07:33.403 152 17417.23 50.21 53966.23 88888.00 2008-05-31 16:07:33.903 152 17417.36 50.18 53966.39 88888.00 2008-05-31 16:07:34.403 152 17417.41 50.17 53966.50 88888.00 2008-05-31 16:07:34.903 152 17417.41 50.16 53966.45 88888.00 2008-05-31 16:07:35.403 152 17417.51 50.23 53966.48 88888.00 2008-05-31 16:07:35.903 152 17417.49 50.28 53966.52 88888.00 2008-05-31 16:07:36.403 152 17417.51 50.27 53966.53 88888.00 2008-05-31 16:07:36.903 152 17417.52 50.21 53966.44 88888.00 2008-05-31 16:07:37.403 152 17417.50 50.24 53966.44 88888.00 2008-05-31 16:07:37.903 152 17417.56 50.28 53966.40 88888.00 2008-05-31 16:07:38.403 152 17417.61 50.35 53966.28 88888.00 2008-05-31 16:07:38.903 152 17417.63 50.40 53966.23 88888.00 2008-05-31 16:07:39.403 152 17417.57 50.35 53966.34 88888.00 2008-05-31 16:07:39.903 152 17417.58 50.40 53966.33 88888.00 2008-05-31 16:07:40.403 152 17417.54 50.44 53966.36 88888.00 2008-05-31 16:07:40.903 152 17417.42 50.47 53966.36 88888.00 2008-05-31 16:07:41.403 152 17417.35 50.46 53966.32 88888.00 2008-05-31 16:07:41.903 152 17417.33 50.53 53966.21 88888.00 2008-05-31 16:07:42.403 152 17417.30 50.54 53966.22 88888.00 2008-05-31 16:07:42.903 152 17417.30 50.64 53966.30 88888.00 2008-05-31 16:07:43.403 152 17417.27 50.75 53966.26 88888.00 2008-05-31 16:07:43.903 152 17417.29 50.80 53966.25 88888.00 2008-05-31 16:07:44.403 152 17417.29 50.87 53966.36 88888.00 2008-05-31 16:07:44.903 152 17417.21 50.89 53966.32 88888.00 2008-05-31 16:07:45.403 152 17417.10 50.91 53966.24 88888.00 2008-05-31 16:07:45.903 152 17417.10 50.99 53966.28 88888.00 2008-05-31 16:07:46.403 152 17417.00 51.13 53966.22 88888.00 2008-05-31 16:07:46.903 152 17416.92 51.25 53966.21 88888.00 2008-05-31 16:07:47.403 152 17416.84 51.38 53966.18 88888.00 2008-05-31 16:07:47.903 152 17416.85 51.47 53966.23 88888.00 2008-05-31 16:07:48.403 152 17416.85 51.53 53966.23 88888.00 2008-05-31 16:07:48.903 152 17416.80 51.61 53966.28 88888.00 2008-05-31 16:07:49.403 152 17416.71 51.67 53966.29 88888.00 2008-05-31 16:07:49.903 152 17416.62 51.71 53966.32 88888.00 2008-05-31 16:07:50.403 152 17416.62 51.77 53966.30 88888.00 2008-05-31 16:07:50.903 152 17416.55 51.91 53966.28 88888.00 2008-05-31 16:07:51.403 152 17416.51 52.06 53966.37 88888.00 2008-05-31 16:07:51.903 152 17416.54 52.13 53966.30 88888.00 2008-05-31 16:07:52.403 152 17416.51 52.26 53966.25 88888.00 2008-05-31 16:07:52.903 152 17416.34 52.37 53966.24 88888.00 2008-05-31 16:07:53.403 152 17416.23 52.46 53966.26 88888.00 2008-05-31 16:07:53.903 152 17416.23 52.51 53966.37 88888.00 2008-05-31 16:07:54.403 152 17416.24 52.51 53966.36 88888.00 2008-05-31 16:07:54.903 152 17416.28 52.64 53966.27 88888.00 2008-05-31 16:07:55.403 152 17416.28 52.68 53966.21 88888.00 2008-05-31 16:07:55.903 152 17416.22 52.70 53966.28 88888.00 2008-05-31 16:07:56.403 152 17416.23 52.74 53966.35 88888.00 2008-05-31 16:07:56.903 152 17416.17 52.80 53966.21 88888.00 2008-05-31 16:07:57.403 152 17416.10 52.87 53966.25 88888.00 2008-05-31 16:07:57.903 152 17416.10 52.84 53966.30 88888.00 2008-05-31 16:07:58.403 152 17416.09 52.87 53966.28 88888.00 2008-05-31 16:07:58.903 152 17416.01 52.90 53966.32 88888.00 2008-05-31 16:07:59.403 152 17416.10 52.96 53966.38 88888.00 2008-05-31 16:07:59.903 152 17416.15 53.04 53966.37 88888.00 2008-05-31 16:08:00.403 152 17416.15 53.00 53966.29 88888.00 2008-05-31 16:08:00.903 152 17416.09 53.05 53966.26 88888.00 2008-05-31 16:08:01.403 152 17416.08 53.10 53966.26 88888.00 2008-05-31 16:08:01.903 152 17416.15 53.11 53966.23 88888.00 2008-05-31 16:08:02.403 152 17416.15 53.13 53966.22 88888.00 2008-05-31 16:08:02.903 152 17416.19 53.10 53966.34 88888.00 2008-05-31 16:08:03.403 152 17416.25 53.16 53966.34 88888.00 2008-05-31 16:08:03.903 152 17416.38 53.06 53966.33 88888.00 2008-05-31 16:08:04.403 152 17416.42 53.14 53966.33 88888.00 2008-05-31 16:08:04.903 152 17416.43 53.10 53966.35 88888.00 2008-05-31 16:08:05.403 152 17416.48 53.09 53966.22 88888.00 2008-05-31 16:08:05.903 152 17416.52 53.09 53966.27 88888.00 2008-05-31 16:08:06.403 152 17416.65 53.01 53966.34 88888.00 2008-05-31 16:08:06.903 152 17416.65 53.01 53966.34 88888.00 2008-05-31 16:08:07.403 152 17416.64 53.03 53966.29 88888.00 2008-05-31 16:08:07.903 152 17416.61 52.97 53966.26 88888.00 2008-05-31 16:08:08.403 152 17416.61 52.92 53966.34 88888.00 2008-05-31 16:08:08.903 152 17416.54 52.85 53966.43 88888.00 2008-05-31 16:08:09.403 152 17416.56 52.80 53966.45 88888.00 2008-05-31 16:08:09.903 152 17416.56 52.85 53966.45 88888.00 2008-05-31 16:08:10.403 152 17416.60 52.82 53966.35 88888.00 2008-05-31 16:08:10.903 152 17416.52 52.84 53966.46 88888.00 2008-05-31 16:08:11.403 152 17416.55 52.78 53966.39 88888.00 2008-05-31 16:08:11.903 152 17416.62 52.72 53966.35 88888.00 2008-05-31 16:08:12.403 152 17416.60 52.71 53966.27 88888.00 2008-05-31 16:08:12.903 152 17416.63 52.69 53966.25 88888.00 2008-05-31 16:08:13.403 152 17416.65 52.68 53966.29 88888.00 2008-05-31 16:08:13.903 152 17416.76 52.62 53966.38 88888.00 2008-05-31 16:08:14.403 152 17416.75 52.58 53966.40 88888.00 2008-05-31 16:08:14.903 152 17416.75 52.56 53966.29 88888.00 2008-05-31 16:08:15.403 152 17416.75 52.52 53966.32 88888.00 2008-05-31 16:08:15.903 152 17416.73 52.60 53966.32 88888.00 2008-05-31 16:08:16.403 152 17416.78 52.67 53966.29 88888.00 2008-05-31 16:08:16.903 152 17416.86 52.68 53966.28 88888.00 2008-05-31 16:08:17.403 152 17416.81 52.70 53966.27 88888.00 2008-05-31 16:08:17.903 152 17416.83 52.62 53966.29 88888.00 2008-05-31 16:08:18.403 152 17416.79 52.61 53966.24 88888.00 2008-05-31 16:08:18.903 152 17416.84 52.60 53966.22 88888.00 2008-05-31 16:08:19.403 152 17416.93 52.60 53966.33 88888.00 2008-05-31 16:08:19.903 152 17416.88 52.65 53966.41 88888.00 2008-05-31 16:08:20.403 152 17416.86 52.68 53966.44 88888.00 2008-05-31 16:08:20.903 152 17417.01 52.71 53966.45 88888.00 2008-05-31 16:08:21.403 152 17417.06 52.69 53966.46 88888.00 2008-05-31 16:08:21.903 152 17416.99 52.66 53966.46 88888.00 2008-05-31 16:08:22.403 152 17417.01 52.64 53966.43 88888.00 2008-05-31 16:08:22.903 152 17417.02 52.64 53966.38 88888.00 2008-05-31 16:08:23.403 152 17416.96 52.62 53966.34 88888.00 2008-05-31 16:08:23.903 152 17416.92 52.65 53966.28 88888.00 2008-05-31 16:08:24.403 152 17417.03 52.69 53966.19 88888.00 2008-05-31 16:08:24.903 152 17417.10 52.72 53966.28 88888.00 2008-05-31 16:08:25.403 152 17417.01 52.65 53966.27 88888.00 2008-05-31 16:08:25.903 152 17417.00 52.62 53966.43 88888.00 2008-05-31 16:08:26.403 152 17417.02 52.67 53966.45 88888.00 2008-05-31 16:08:26.903 152 17416.95 52.66 53966.47 88888.00 2008-05-31 16:08:27.403 152 17417.03 52.65 53966.48 88888.00 2008-05-31 16:08:27.903 152 17417.07 52.70 53966.34 88888.00 2008-05-31 16:08:28.403 152 17417.05 52.65 53966.36 88888.00 2008-05-31 16:08:28.903 152 17417.12 52.60 53966.38 88888.00 2008-05-31 16:08:29.403 152 17417.10 52.67 53966.25 88888.00 2008-05-31 16:08:29.903 152 17417.06 52.74 53966.25 88888.00 2008-05-31 16:08:30.403 152 17417.07 52.75 53966.30 88888.00 2008-05-31 16:08:30.903 152 17417.01 52.78 53966.38 88888.00 2008-05-31 16:08:31.403 152 17416.98 52.75 53966.26 88888.00 2008-05-31 16:08:31.903 152 17416.99 52.71 53966.23 88888.00 2008-05-31 16:08:32.403 152 17417.05 52.68 53966.21 88888.00 2008-05-31 16:08:32.903 152 17417.17 52.70 53966.21 88888.00 2008-05-31 16:08:33.403 152 17417.11 52.66 53966.16 88888.00 2008-05-31 16:08:33.903 152 17417.07 52.62 53966.11 88888.00 2008-05-31 16:08:34.403 152 17417.13 52.65 53966.21 88888.00 2008-05-31 16:08:34.903 152 17417.22 52.72 53966.28 88888.00 2008-05-31 16:08:35.403 152 17417.25 52.76 53966.30 88888.00 2008-05-31 16:08:35.903 152 17417.42 52.75 53966.37 88888.00 2008-05-31 16:08:36.403 152 17417.32 52.81 53966.27 88888.00 2008-05-31 16:08:36.903 152 17417.23 52.79 53966.19 88888.00 2008-05-31 16:08:37.403 152 17417.20 52.78 53966.32 88888.00 2008-05-31 16:08:37.903 152 17417.25 52.78 53966.32 88888.00 2008-05-31 16:08:38.403 152 17417.26 52.69 53966.32 88888.00 2008-05-31 16:08:38.903 152 17417.30 52.65 53966.27 88888.00 2008-05-31 16:08:39.403 152 17417.29 52.70 53966.19 88888.00 2008-05-31 16:08:39.903 152 17417.26 52.68 53966.25 88888.00 2008-05-31 16:08:40.403 152 17417.35 52.62 53966.29 88888.00 2008-05-31 16:08:40.903 152 17417.33 52.62 53966.23 88888.00 2008-05-31 16:08:41.403 152 17417.23 52.59 53966.32 88888.00 2008-05-31 16:08:41.903 152 17417.29 52.56 53966.27 88888.00 2008-05-31 16:08:42.403 152 17417.30 52.50 53966.25 88888.00 2008-05-31 16:08:42.903 152 17417.27 52.43 53966.28 88888.00 2008-05-31 16:08:43.403 152 17417.24 52.43 53966.33 88888.00 2008-05-31 16:08:43.903 152 17417.19 52.50 53966.34 88888.00 2008-05-31 16:08:44.403 152 17417.16 52.53 53966.32 88888.00 2008-05-31 16:08:44.903 152 17417.22 52.52 53966.23 88888.00 2008-05-31 16:08:45.403 152 17417.24 52.56 53966.16 88888.00 2008-05-31 16:08:45.903 152 17417.17 52.55 53966.23 88888.00 2008-05-31 16:08:46.403 152 17417.19 52.48 53966.11 88888.00 2008-05-31 16:08:46.903 152 17417.17 52.43 53966.18 88888.00 2008-05-31 16:08:47.403 152 17417.09 52.47 53966.27 88888.00 2008-05-31 16:08:47.903 152 17417.03 52.45 53966.22 88888.00 2008-05-31 16:08:48.403 152 17417.10 52.47 53966.30 88888.00 2008-05-31 16:08:48.903 152 17417.07 52.46 53966.27 88888.00 2008-05-31 16:08:49.403 152 17417.11 52.36 53966.24 88888.00 2008-05-31 16:08:49.903 152 17417.03 52.36 53966.25 88888.00 2008-05-31 16:08:50.403 152 17416.93 52.41 53966.33 88888.00 2008-05-31 16:08:50.903 152 17416.94 52.39 53966.27 88888.00 2008-05-31 16:08:51.403 152 17416.89 52.38 53966.30 88888.00 2008-05-31 16:08:51.903 152 17416.92 52.41 53966.32 88888.00 2008-05-31 16:08:52.403 152 17416.99 52.40 53966.34 88888.00 2008-05-31 16:08:52.903 152 17416.98 52.42 53966.21 88888.00 2008-05-31 16:08:53.403 152 17416.91 52.50 53966.28 88888.00 2008-05-31 16:08:53.903 152 17416.94 52.47 53966.33 88888.00 2008-05-31 16:08:54.403 152 17417.06 52.47 53966.44 88888.00 2008-05-31 16:08:54.903 152 17417.09 52.50 53966.58 88888.00 2008-05-31 16:08:55.403 152 17417.06 52.46 53966.60 88888.00 2008-05-31 16:08:55.903 152 17417.04 52.43 53966.46 88888.00 2008-05-31 16:08:56.403 152 17417.06 52.41 53966.36 88888.00 2008-05-31 16:08:56.903 152 17417.05 52.47 53966.33 88888.00 2008-05-31 16:08:57.403 152 17417.00 52.56 53966.26 88888.00 2008-05-31 16:08:57.903 152 17416.86 52.57 53966.24 88888.00 2008-05-31 16:08:58.403 152 17416.92 52.65 53966.22 88888.00 2008-05-31 16:08:58.903 152 17417.03 52.67 53966.33 88888.00 2008-05-31 16:08:59.403 152 17417.07 52.60 53966.35 88888.00 2008-05-31 16:08:59.903 152 17417.05 52.61 53966.35 88888.00 2008-05-31 16:09:00.403 152 17417.02 52.67 53966.39 88888.00 2008-05-31 16:09:00.903 152 17416.95 52.67 53966.45 88888.00 2008-05-31 16:09:01.403 152 17416.89 52.65 53966.47 88888.00 2008-05-31 16:09:01.903 152 17416.90 52.66 53966.40 88888.00 2008-05-31 16:09:02.403 152 17416.89 52.69 53966.37 88888.00 2008-05-31 16:09:02.903 152 17416.83 52.75 53966.40 88888.00 2008-05-31 16:09:03.403 152 17416.75 52.78 53966.37 88888.00 2008-05-31 16:09:03.903 152 17416.71 52.84 53966.33 88888.00 2008-05-31 16:09:04.403 152 17416.69 52.90 53966.36 88888.00 2008-05-31 16:09:04.903 152 17416.65 52.90 53966.33 88888.00 2008-05-31 16:09:05.403 152 17416.65 53.03 53966.40 88888.00 2008-05-31 16:09:05.903 152 17416.64 53.09 53966.41 88888.00 2008-05-31 16:09:06.403 152 17416.58 53.08 53966.47 88888.00 2008-05-31 16:09:06.903 152 17416.56 53.08 53966.44 88888.00 2008-05-31 16:09:07.403 152 17416.48 53.15 53966.47 88888.00 2008-05-31 16:09:07.903 152 17416.44 53.25 53966.48 88888.00 2008-05-31 16:09:08.403 152 17416.47 53.27 53966.41 88888.00 2008-05-31 16:09:08.903 152 17416.38 53.31 53966.44 88888.00 2008-05-31 16:09:09.403 152 17416.35 53.33 53966.50 88888.00 2008-05-31 16:09:09.903 152 17416.28 53.34 53966.50 88888.00 2008-05-31 16:09:10.403 152 17416.27 53.39 53966.47 88888.00 2008-05-31 16:09:10.903 152 17416.23 53.45 53966.44 88888.00 2008-05-31 16:09:11.403 152 17416.15 53.49 53966.45 88888.00 2008-05-31 16:09:11.903 152 17416.14 53.53 53966.50 88888.00 2008-05-31 16:09:12.403 152 17416.05 53.66 53966.38 88888.00 2008-05-31 16:09:12.903 152 17416.02 53.67 53966.46 88888.00 2008-05-31 16:09:13.403 152 17415.94 53.70 53966.38 88888.00 2008-05-31 16:09:13.903 152 17416.02 53.76 53966.40 88888.00 2008-05-31 16:09:14.403 152 17415.96 53.79 53966.37 88888.00 2008-05-31 16:09:14.903 152 17415.90 53.84 53966.35 88888.00 2008-05-31 16:09:15.403 152 17415.76 53.92 53966.49 88888.00 2008-05-31 16:09:15.903 152 17415.83 53.98 53966.46 88888.00 2008-05-31 16:09:16.403 152 17415.73 53.96 53966.41 88888.00 2008-05-31 16:09:16.903 152 17415.63 53.97 53966.44 88888.00 2008-05-31 16:09:17.403 152 17415.62 53.98 53966.48 88888.00 2008-05-31 16:09:17.903 152 17415.58 54.12 53966.35 88888.00 2008-05-31 16:09:18.403 152 17415.49 54.19 53966.37 88888.00 2008-05-31 16:09:18.903 152 17415.40 54.21 53966.46 88888.00 2008-05-31 16:09:19.403 152 17415.42 54.28 53966.53 88888.00 2008-05-31 16:09:19.903 152 17415.43 54.30 53966.66 88888.00 2008-05-31 16:09:20.403 152 17415.43 54.35 53966.57 88888.00 2008-05-31 16:09:20.903 152 17415.40 54.47 53966.58 88888.00 2008-05-31 16:09:21.403 152 17415.38 54.44 53966.56 88888.00 2008-05-31 16:09:21.903 152 17415.37 54.56 53966.57 88888.00 2008-05-31 16:09:22.403 152 17415.35 54.53 53966.47 88888.00 2008-05-31 16:09:22.903 152 17415.39 54.57 53966.47 88888.00 2008-05-31 16:09:23.403 152 17415.40 54.62 53966.57 88888.00 2008-05-31 16:09:23.903 152 17415.39 54.65 53966.59 88888.00 2008-05-31 16:09:24.403 152 17415.40 54.61 53966.60 88888.00 2008-05-31 16:09:24.903 152 17415.42 54.58 53966.56 88888.00 2008-05-31 16:09:25.403 152 17415.40 54.54 53966.60 88888.00 2008-05-31 16:09:25.903 152 17415.36 54.57 53966.57 88888.00 2008-05-31 16:09:26.403 152 17415.46 54.58 53966.60 88888.00 2008-05-31 16:09:26.903 152 17415.38 54.62 53966.57 88888.00 2008-05-31 16:09:27.403 152 17415.33 54.57 53966.59 88888.00 2008-05-31 16:09:27.903 152 17415.27 54.56 53966.59 88888.00 2008-05-31 16:09:28.403 152 17415.41 54.47 53966.64 88888.00 2008-05-31 16:09:28.903 152 17415.60 54.50 53966.59 88888.00 2008-05-31 16:09:29.403 152 17415.55 54.52 53966.53 88888.00 2008-05-31 16:09:29.903 152 17415.60 54.45 53966.49 88888.00 2008-05-31 16:09:30.403 152 17415.69 54.50 53966.45 88888.00 2008-05-31 16:09:30.903 152 17415.80 54.56 53966.47 88888.00 2008-05-31 16:09:31.403 152 17415.88 54.54 53966.56 88888.00 2008-05-31 16:09:31.903 152 17415.93 54.42 53966.57 88888.00 2008-05-31 16:09:32.403 152 17415.94 54.46 53966.60 88888.00 2008-05-31 16:09:32.903 152 17416.00 54.46 53966.67 88888.00 2008-05-31 16:09:33.403 152 17416.01 54.41 53966.68 88888.00 2008-05-31 16:09:33.903 152 17416.00 54.42 53966.52 88888.00 2008-05-31 16:09:34.403 152 17415.96 54.40 53966.41 88888.00 2008-05-31 16:09:34.903 152 17416.07 54.31 53966.47 88888.00 2008-05-31 16:09:35.403 152 17416.15 54.24 53966.58 88888.00 2008-05-31 16:09:35.903 152 17416.20 54.22 53966.58 88888.00 2008-05-31 16:09:36.403 152 17416.23 54.19 53966.63 88888.00 2008-05-31 16:09:36.903 152 17416.35 54.13 53966.59 88888.00 2008-05-31 16:09:37.403 152 17416.43 54.13 53966.51 88888.00 2008-05-31 16:09:37.903 152 17416.40 54.09 53966.67 88888.00 2008-05-31 16:09:38.403 152 17416.41 54.07 53966.61 88888.00 2008-05-31 16:09:38.903 152 17416.45 54.02 53966.52 88888.00 2008-05-31 16:09:39.403 152 17416.48 53.93 53966.51 88888.00 2008-05-31 16:09:39.903 152 17416.48 53.87 53966.50 88888.00 2008-05-31 16:09:40.403 152 17416.49 53.88 53966.53 88888.00 2008-05-31 16:09:40.903 152 17416.59 53.92 53966.50 88888.00 2008-05-31 16:09:41.403 152 17416.70 53.91 53966.50 88888.00 2008-05-31 16:09:41.903 152 17416.68 53.86 53966.58 88888.00 2008-05-31 16:09:42.403 152 17416.73 53.81 53966.57 88888.00 2008-05-31 16:09:42.903 152 17416.68 53.77 53966.49 88888.00 2008-05-31 16:09:43.403 152 17416.65 53.67 53966.50 88888.00 2008-05-31 16:09:43.903 152 17416.71 53.72 53966.62 88888.00 2008-05-31 16:09:44.403 152 17416.82 53.75 53966.62 88888.00 2008-05-31 16:09:44.903 152 17416.81 53.75 53966.61 88888.00 2008-05-31 16:09:45.403 152 17416.89 53.67 53966.56 88888.00 2008-05-31 16:09:45.903 152 17416.94 53.66 53966.50 88888.00 2008-05-31 16:09:46.403 152 17416.95 53.69 53966.49 88888.00 2008-05-31 16:09:46.903 152 17416.94 53.67 53966.51 88888.00 2008-05-31 16:09:47.403 152 17417.00 53.57 53966.48 88888.00 2008-05-31 16:09:47.903 152 17416.99 53.57 53966.55 88888.00 2008-05-31 16:09:48.403 152 17417.07 53.63 53966.49 88888.00 2008-05-31 16:09:48.903 152 17417.09 53.68 53966.48 88888.00 2008-05-31 16:09:49.403 152 17417.07 53.64 53966.51 88888.00 2008-05-31 16:09:49.903 152 17417.04 53.62 53966.46 88888.00 2008-05-31 16:09:50.403 152 17417.04 53.58 53966.40 88888.00 2008-05-31 16:09:50.903 152 17417.06 53.65 53966.49 88888.00 2008-05-31 16:09:51.403 152 17417.07 53.59 53966.50 88888.00 2008-05-31 16:09:51.903 152 17417.09 53.53 53966.50 88888.00 2008-05-31 16:09:52.403 152 17417.09 53.49 53966.52 88888.00 2008-05-31 16:09:52.903 152 17417.12 53.57 53966.47 88888.00 2008-05-31 16:09:53.403 152 17417.01 53.63 53966.38 88888.00 2008-05-31 16:09:53.903 152 17416.92 53.58 53966.26 88888.00 2008-05-31 16:09:54.403 152 17416.90 53.53 53966.23 88888.00 2008-05-31 16:09:54.903 152 17416.88 53.59 53966.28 88888.00 2008-05-31 16:09:55.403 152 17416.89 53.64 53966.25 88888.00 2008-05-31 16:09:55.903 152 17416.84 53.63 53966.24 88888.00 2008-05-31 16:09:56.403 152 17416.81 53.69 53966.28 88888.00 2008-05-31 16:09:56.903 152 17416.78 53.73 53966.29 88888.00 2008-05-31 16:09:57.403 152 17416.74 53.73 53966.28 88888.00 2008-05-31 16:09:57.903 152 17416.69 53.75 53966.37 88888.00 2008-05-31 16:09:58.403 152 17416.69 53.79 53966.36 88888.00 2008-05-31 16:09:58.903 152 17416.66 53.87 53966.25 88888.00 2008-05-31 16:09:59.403 152 17416.66 53.93 53966.30 88888.00 2008-05-31 16:09:59.903 152 17416.76 53.94 53966.32 88888.00 2008-05-31 16:10:00.403 152 17416.71 53.98 53966.35 88888.00 2008-05-31 16:10:00.903 152 17416.65 54.01 53966.40 88888.00 2008-05-31 16:10:01.403 152 17416.69 54.02 53966.43 88888.00 2008-05-31 16:10:01.903 152 17416.73 54.01 53966.43 88888.00 2008-05-31 16:10:02.403 152 17416.76 54.06 53966.38 88888.00 2008-05-31 16:10:02.903 152 17416.73 54.08 53966.43 88888.00 2008-05-31 16:10:03.403 152 17416.83 54.08 53966.46 88888.00 2008-05-31 16:10:03.903 152 17416.88 54.08 53966.36 88888.00 2008-05-31 16:10:04.403 152 17416.86 54.11 53966.35 88888.00 2008-05-31 16:10:04.903 152 17416.83 54.13 53966.33 88888.00 2008-05-31 16:10:05.403 152 17416.89 54.12 53966.32 88888.00 2008-05-31 16:10:05.903 152 17416.85 54.15 53966.33 88888.00 2008-05-31 16:10:06.403 152 17416.79 54.13 53966.37 88888.00 2008-05-31 16:10:06.903 152 17416.82 54.16 53966.33 88888.00 2008-05-31 16:10:07.403 152 17416.75 54.14 53966.29 88888.00 2008-05-31 16:10:07.903 152 17416.81 54.17 53966.34 88888.00 2008-05-31 16:10:08.403 152 17416.89 54.21 53966.16 88888.00 2008-05-31 16:10:08.903 152 17416.91 54.09 53966.14 88888.00 2008-05-31 16:10:09.403 152 17416.88 54.09 53966.21 88888.00 2008-05-31 16:10:09.903 152 17416.99 54.14 53966.30 88888.00 2008-05-31 16:10:10.403 152 17417.02 54.24 53966.29 88888.00 2008-05-31 16:10:10.903 152 17416.98 54.40 53966.19 88888.00 2008-05-31 16:10:11.403 152 17416.94 54.33 53966.19 88888.00 2008-05-31 16:10:11.903 152 17416.99 54.28 53966.24 88888.00 2008-05-31 16:10:12.403 152 17416.93 54.32 53966.24 88888.00 2008-05-31 16:10:12.903 152 17416.92 54.37 53966.34 88888.00 2008-05-31 16:10:13.403 152 17416.94 54.28 53966.41 88888.00 2008-05-31 16:10:13.903 152 17416.94 54.18 53966.29 88888.00 2008-05-31 16:10:14.400 152 17416.96 54.16 53966.32 88888.00 2008-05-31 16:10:14.900 152 17416.96 54.22 53966.35 88888.00 2008-05-31 16:10:15.400 152 17416.93 54.26 53966.33 88888.00 2008-05-31 16:10:15.900 152 17416.83 54.26 53966.34 88888.00 2008-05-31 16:10:16.400 152 17416.86 54.16 53966.41 88888.00 2008-05-31 16:10:16.900 152 17416.84 54.16 53966.39 88888.00 2008-05-31 16:10:17.400 152 17416.92 54.23 53966.34 88888.00 2008-05-31 16:10:17.900 152 17416.95 54.19 53966.34 88888.00 2008-05-31 16:10:18.400 152 17416.98 54.23 53966.46 88888.00 2008-05-31 16:10:18.900 152 17417.03 54.19 53966.45 88888.00 2008-05-31 16:10:19.400 152 17417.06 54.11 53966.40 88888.00 2008-05-31 16:10:19.900 152 17417.06 54.06 53966.32 88888.00 2008-05-31 16:10:20.400 152 17417.14 54.07 53966.28 88888.00 2008-05-31 16:10:20.900 152 17417.07 54.11 53966.28 88888.00 2008-05-31 16:10:21.400 152 17417.05 54.07 53966.30 88888.00 2008-05-31 16:10:21.900 152 17417.04 54.06 53966.28 88888.00 2008-05-31 16:10:22.400 152 17417.13 53.94 53966.34 88888.00 2008-05-31 16:10:22.900 152 17417.20 53.91 53966.26 88888.00 2008-05-31 16:10:23.400 152 17417.21 53.91 53966.36 88888.00 2008-05-31 16:10:23.900 152 17417.24 53.97 53966.36 88888.00 2008-05-31 16:10:24.400 152 17417.24 53.98 53966.29 88888.00 2008-05-31 16:10:24.900 152 17417.16 53.96 53966.24 88888.00 2008-05-31 16:10:25.400 152 17417.21 53.91 53966.13 88888.00 2008-05-31 16:10:25.900 152 17417.35 53.83 53966.06 88888.00 2008-05-31 16:10:26.400 152 17417.35 53.74 53966.13 88888.00 2008-05-31 16:10:26.900 152 17417.35 53.67 53966.14 88888.00 2008-05-31 16:10:27.400 152 17417.42 53.60 53966.18 88888.00 2008-05-31 16:10:27.900 152 17417.34 53.63 53966.21 88888.00 2008-05-31 16:10:28.400 152 17417.29 53.57 53966.27 88888.00 2008-05-31 16:10:28.900 152 17417.24 53.57 53966.35 88888.00 2008-05-31 16:10:29.400 152 17417.36 53.56 53966.29 88888.00 2008-05-31 16:10:29.900 152 17417.40 53.50 53966.26 88888.00 2008-05-31 16:10:30.400 152 17417.30 53.45 53966.23 88888.00 2008-05-31 16:10:30.900 152 17417.29 53.46 53966.28 88888.00 2008-05-31 16:10:31.400 152 17417.27 53.33 53966.35 88888.00 2008-05-31 16:10:31.900 152 17417.29 53.27 53966.33 88888.00 2008-05-31 16:10:32.400 152 17417.30 53.21 53966.33 88888.00 2008-05-31 16:10:32.900 152 17417.37 53.19 53966.40 88888.00 2008-05-31 16:10:33.400 152 17417.41 53.13 53966.44 88888.00 2008-05-31 16:10:33.900 152 17417.35 53.09 53966.39 88888.00 2008-05-31 16:10:34.400 152 17417.43 53.05 53966.25 88888.00 2008-05-31 16:10:34.900 152 17417.40 52.99 53966.28 88888.00 2008-05-31 16:10:35.400 152 17417.45 52.87 53966.29 88888.00 2008-05-31 16:10:35.900 152 17417.42 52.81 53966.27 88888.00 2008-05-31 16:10:36.400 152 17417.44 52.76 53966.28 88888.00 2008-05-31 16:10:36.900 152 17417.40 52.70 53966.29 88888.00 2008-05-31 16:10:37.400 152 17417.39 52.58 53966.24 88888.00 2008-05-31 16:10:37.900 152 17417.55 52.47 53966.22 88888.00 2008-05-31 16:10:38.400 152 17417.50 52.53 53966.21 88888.00 2008-05-31 16:10:38.900 152 17417.57 52.53 53966.08 88888.00 2008-05-31 16:10:39.400 152 17417.55 52.45 53966.03 88888.00 2008-05-31 16:10:39.900 152 17417.62 52.47 53966.16 88888.00 2008-05-31 16:10:40.400 152 17417.61 52.43 53966.14 88888.00 2008-05-31 16:10:40.900 152 17417.61 52.39 53966.14 88888.00 2008-05-31 16:10:41.400 152 17417.56 52.32 53966.10 88888.00 2008-05-31 16:10:41.900 152 17417.54 52.22 53966.10 88888.00 2008-05-31 16:10:42.400 152 17417.58 52.14 53965.99 88888.00 2008-05-31 16:10:42.900 152 17417.64 52.03 53966.03 88888.00 2008-05-31 16:10:43.400 152 17417.63 52.06 53966.22 88888.00 2008-05-31 16:10:43.900 152 17417.72 52.07 53966.21 88888.00 2008-05-31 16:10:44.400 152 17417.80 52.01 53966.19 88888.00 2008-05-31 16:10:44.900 152 17417.85 51.92 53966.27 88888.00 2008-05-31 16:10:45.400 152 17417.86 51.80 53966.30 88888.00 2008-05-31 16:10:45.900 152 17417.87 51.79 53966.26 88888.00 2008-05-31 16:10:46.400 152 17417.93 51.79 53966.27 88888.00 2008-05-31 16:10:46.900 152 17418.01 51.77 53966.23 88888.00 2008-05-31 16:10:47.400 152 17418.11 51.72 53966.28 88888.00 2008-05-31 16:10:47.900 152 17418.04 51.71 53966.26 88888.00 2008-05-31 16:10:48.400 152 17418.07 51.62 53966.17 88888.00 2008-05-31 16:10:48.900 152 17418.12 51.57 53966.26 88888.00 2008-05-31 16:10:49.400 152 17418.12 51.53 53966.24 88888.00 2008-05-31 16:10:49.900 152 17418.15 51.49 53966.17 88888.00 2008-05-31 16:10:50.400 152 17418.17 51.43 53966.15 88888.00 2008-05-31 16:10:50.900 152 17418.14 51.43 53966.07 88888.00 2008-05-31 16:10:51.400 152 17418.14 51.40 53966.03 88888.00 2008-05-31 16:10:51.900 152 17418.12 51.39 53966.02 88888.00 2008-05-31 16:10:52.400 152 17418.16 51.35 53966.00 88888.00 2008-05-31 16:10:52.900 152 17418.07 51.28 53966.06 88888.00 2008-05-31 16:10:53.400 152 17418.13 51.18 53966.15 88888.00 2008-05-31 16:10:53.900 152 17418.18 51.20 53966.21 88888.00 2008-05-31 16:10:54.400 152 17418.23 51.19 53966.19 88888.00 2008-05-31 16:10:54.900 152 17418.19 51.20 53966.10 88888.00 2008-05-31 16:10:55.400 152 17418.18 51.23 53966.06 88888.00 2008-05-31 16:10:55.900 152 17418.23 51.20 53966.06 88888.00 2008-05-31 16:10:56.400 152 17418.28 51.20 53966.01 88888.00 2008-05-31 16:10:56.900 152 17418.27 51.13 53966.00 88888.00 2008-05-31 16:10:57.400 152 17418.34 51.11 53965.95 88888.00 2008-05-31 16:10:57.900 152 17418.41 51.00 53966.01 88888.00 2008-05-31 16:10:58.400 152 17418.37 50.99 53966.05 88888.00 2008-05-31 16:10:58.900 152 17418.41 51.06 53966.00 88888.00 2008-05-31 16:10:59.400 152 17418.36 51.05 53966.04 88888.00 2008-05-31 16:10:59.900 152 17418.34 51.00 53966.13 88888.00 2008-05-31 16:11:00.400 152 17418.37 51.04 53966.14 88888.00 2008-05-31 16:11:00.900 152 17418.36 51.03 53966.12 88888.00 2008-05-31 16:11:01.400 152 17418.35 51.03 53966.04 88888.00 2008-05-31 16:11:01.900 152 17418.34 51.03 53966.06 88888.00 2008-05-31 16:11:02.400 152 17418.33 51.01 53966.10 88888.00 2008-05-31 16:11:02.900 152 17418.39 50.92 53966.10 88888.00 2008-05-31 16:11:03.400 152 17418.39 51.03 53966.17 88888.00 2008-05-31 16:11:03.900 152 17418.42 50.95 53966.19 88888.00 2008-05-31 16:11:04.400 152 17418.32 51.01 53966.12 88888.00 2008-05-31 16:11:04.900 152 17418.26 51.01 53966.13 88888.00 2008-05-31 16:11:05.400 152 17418.34 50.95 53966.13 88888.00 2008-05-31 16:11:05.900 152 17418.32 50.97 53966.11 88888.00 2008-05-31 16:11:06.400 152 17418.28 51.01 53966.10 88888.00 2008-05-31 16:11:06.900 152 17418.25 51.04 53966.19 88888.00 2008-05-31 16:11:07.400 152 17418.25 51.05 53966.19 88888.00 2008-05-31 16:11:07.900 152 17418.23 51.05 53966.24 88888.00 2008-05-31 16:11:08.400 152 17418.23 50.95 53966.12 88888.00 2008-05-31 16:11:08.900 152 17418.23 50.89 53966.17 88888.00 2008-05-31 16:11:09.400 152 17418.23 50.93 53966.28 88888.00 2008-05-31 16:11:09.900 152 17418.15 50.94 53966.30 88888.00 2008-05-31 16:11:10.400 152 17418.21 51.02 53966.32 88888.00 2008-05-31 16:11:10.900 152 17418.19 51.06 53966.23 88888.00 2008-05-31 16:11:11.400 152 17418.21 50.99 53966.13 88888.00 2008-05-31 16:11:11.900 152 17418.24 50.95 53966.03 88888.00 2008-05-31 16:11:12.400 152 17418.24 50.91 53966.02 88888.00 2008-05-31 16:11:12.900 152 17418.28 50.90 53966.05 88888.00 2008-05-31 16:11:13.400 152 17418.17 50.96 53966.11 88888.00 2008-05-31 16:11:13.900 152 17418.13 50.92 53966.19 88888.00 2008-05-31 16:11:14.400 152 17418.21 50.85 53966.24 88888.00 2008-05-31 16:11:14.900 152 17418.24 50.92 53966.22 88888.00 2008-05-31 16:11:15.400 152 17418.22 50.93 53966.21 88888.00 2008-05-31 16:11:15.900 152 17418.22 50.96 53966.15 88888.00 2008-05-31 16:11:16.400 152 17418.24 50.99 53966.19 88888.00 2008-05-31 16:11:16.900 152 17418.24 50.99 53966.25 88888.00 2008-05-31 16:11:17.400 152 17418.27 51.03 53966.15 88888.00 2008-05-31 16:11:17.900 152 17418.34 51.05 53966.22 88888.00 2008-05-31 16:11:18.400 152 17418.28 51.02 53966.18 88888.00 2008-05-31 16:11:18.900 152 17418.37 50.95 53966.15 88888.00 2008-05-31 16:11:19.400 152 17418.37 50.92 53966.24 88888.00 2008-05-31 16:11:19.900 152 17418.42 50.94 53966.18 88888.00 2008-05-31 16:11:20.400 152 17418.43 50.87 53966.16 88888.00 2008-05-31 16:11:20.900 152 17418.49 50.91 53966.15 88888.00 2008-05-31 16:11:21.400 152 17418.48 50.85 53966.23 88888.00 2008-05-31 16:11:21.900 152 17418.45 50.82 53966.22 88888.00 2008-05-31 16:11:22.400 152 17418.53 50.75 53966.16 88888.00 2008-05-31 16:11:22.900 152 17418.58 50.76 53966.23 88888.00 2008-05-31 16:11:23.400 152 17418.58 50.79 53966.28 88888.00 2008-05-31 16:11:23.900 152 17418.53 50.79 53966.22 88888.00 2008-05-31 16:11:24.400 152 17418.60 50.74 53966.15 88888.00 2008-05-31 16:11:24.900 152 17418.68 50.64 53966.15 88888.00 2008-05-31 16:11:25.400 152 17418.69 50.56 53966.12 88888.00 2008-05-31 16:11:25.900 152 17418.69 50.50 53966.03 88888.00 2008-05-31 16:11:26.400 152 17418.80 50.52 53966.03 88888.00 2008-05-31 16:11:26.900 152 17418.74 50.47 53966.12 88888.00 2008-05-31 16:11:27.400 152 17418.79 50.44 53966.25 88888.00 2008-05-31 16:11:27.900 152 17418.80 50.46 53966.21 88888.00 2008-05-31 16:11:28.400 152 17418.84 50.44 53966.11 88888.00 2008-05-31 16:11:28.900 152 17418.75 50.41 53966.12 88888.00 2008-05-31 16:11:29.400 152 17418.85 50.32 53966.08 88888.00 2008-05-31 16:11:29.900 152 17418.88 50.24 53966.07 88888.00 2008-05-31 16:11:30.400 152 17418.84 50.24 53966.11 88888.00 2008-05-31 16:11:30.900 152 17418.72 50.27 53966.07 88888.00 2008-05-31 16:11:31.400 152 17418.62 50.25 53965.99 88888.00 2008-05-31 16:11:31.900 152 17418.74 50.18 53965.91 88888.00 2008-05-31 16:11:32.400 152 17418.82 50.05 53965.87 88888.00 2008-05-31 16:11:32.900 152 17418.79 50.01 53965.89 88888.00 2008-05-31 16:11:33.400 152 17418.73 50.02 53965.94 88888.00 2008-05-31 16:11:33.900 152 17418.75 50.06 53965.95 88888.00 2008-05-31 16:11:34.400 152 17418.73 49.99 53965.96 88888.00 2008-05-31 16:11:34.900 152 17418.63 49.94 53965.94 88888.00 2008-05-31 16:11:35.400 152 17418.63 49.88 53965.85 88888.00 2008-05-31 16:11:35.900 152 17418.67 49.92 53965.97 88888.00 2008-05-31 16:11:36.400 152 17418.69 49.94 53965.99 88888.00 2008-05-31 16:11:36.900 152 17418.66 49.93 53965.99 88888.00 2008-05-31 16:11:37.400 152 17418.62 49.95 53965.91 88888.00 2008-05-31 16:11:37.900 152 17418.66 49.93 53965.88 88888.00 2008-05-31 16:11:38.400 152 17418.66 49.92 53965.91 88888.00 2008-05-31 16:11:38.900 152 17418.69 49.85 53966.05 88888.00 2008-05-31 16:11:39.400 152 17418.68 49.82 53966.02 88888.00 2008-05-31 16:11:39.900 152 17418.69 49.82 53965.84 88888.00 2008-05-31 16:11:40.400 152 17418.69 49.73 53965.90 88888.00 2008-05-31 16:11:40.900 152 17418.60 49.73 53965.91 88888.00 2008-05-31 16:11:41.400 152 17418.56 49.77 53965.87 88888.00 2008-05-31 16:11:41.900 152 17418.49 49.81 53965.88 88888.00 2008-05-31 16:11:42.400 152 17418.59 49.89 53966.01 88888.00 2008-05-31 16:11:42.900 152 17418.62 49.89 53966.00 88888.00 2008-05-31 16:11:43.400 152 17418.57 49.88 53965.91 88888.00 2008-05-31 16:11:43.900 152 17418.57 49.92 53965.93 88888.00 2008-05-31 16:11:44.400 152 17418.57 49.89 53966.02 88888.00 2008-05-31 16:11:44.900 152 17418.58 49.88 53966.03 88888.00 2008-05-31 16:11:45.400 152 17418.55 49.92 53966.01 88888.00 2008-05-31 16:11:45.900 152 17418.59 49.96 53965.99 88888.00 2008-05-31 16:11:46.400 152 17418.68 49.91 53965.90 88888.00 2008-05-31 16:11:46.900 152 17418.69 49.97 53965.95 88888.00 2008-05-31 16:11:47.400 152 17418.66 49.95 53966.04 88888.00 2008-05-31 16:11:47.900 152 17418.70 49.87 53966.04 88888.00 2008-05-31 16:11:48.400 152 17418.79 49.85 53966.15 88888.00 2008-05-31 16:11:48.900 152 17418.79 49.87 53966.12 88888.00 2008-05-31 16:11:49.400 152 17418.76 49.94 53966.12 88888.00 2008-05-31 16:11:49.900 152 17418.86 49.91 53966.14 88888.00 2008-05-31 16:11:50.400 152 17418.84 49.94 53966.16 88888.00 2008-05-31 16:11:50.900 152 17418.73 49.89 53966.03 88888.00 2008-05-31 16:11:51.400 152 17418.73 49.92 53965.94 88888.00 2008-05-31 16:11:51.900 152 17418.82 50.01 53965.96 88888.00 2008-05-31 16:11:52.400 152 17418.89 50.02 53966.07 88888.00 2008-05-31 16:11:52.900 152 17418.88 49.97 53966.22 88888.00 2008-05-31 16:11:53.400 152 17418.97 49.96 53966.26 88888.00 2008-05-31 16:11:53.900 152 17419.04 49.96 53966.25 88888.00 2008-05-31 16:11:54.400 152 17419.02 49.91 53966.14 88888.00 2008-05-31 16:11:54.900 152 17419.05 49.93 53966.12 88888.00 2008-05-31 16:11:55.400 152 17419.13 49.94 53966.13 88888.00 2008-05-31 16:11:55.900 152 17419.18 49.95 53966.07 88888.00 2008-05-31 16:11:56.400 152 17419.13 49.91 53966.06 88888.00 2008-05-31 16:11:56.900 152 17419.17 49.84 53966.02 88888.00 2008-05-31 16:11:57.400 152 17419.19 49.77 53965.94 88888.00 2008-05-31 16:11:57.900 152 17419.23 49.83 53965.97 88888.00 2008-05-31 16:11:58.400 152 17419.28 49.77 53965.97 88888.00 2008-05-31 16:11:58.900 152 17419.31 49.77 53966.03 88888.00 2008-05-31 16:11:59.400 152 17419.44 49.69 53966.00 88888.00 2008-05-31 16:11:59.900 152 17419.53 49.70 53966.03 88888.00 2008-05-31 16:12:00.400 152 17419.49 49.63 53966.03 88888.00 2008-05-31 16:12:00.900 152 17419.49 49.58 53966.03 88888.00 2008-05-31 16:12:01.400 152 17419.47 49.56 53966.01 88888.00 2008-05-31 16:12:01.900 152 17419.48 49.49 53965.97 88888.00 2008-05-31 16:12:02.400 152 17419.53 49.49 53965.97 88888.00 2008-05-31 16:12:02.900 152 17419.61 49.34 53965.96 88888.00 2008-05-31 16:12:03.400 152 17419.59 49.29 53965.96 88888.00 2008-05-31 16:12:03.900 152 17419.58 49.30 53966.01 88888.00 2008-05-31 16:12:04.400 152 17419.56 49.25 53965.97 88888.00 2008-05-31 16:12:04.900 152 17419.64 49.18 53966.03 88888.00 2008-05-31 16:12:05.400 152 17419.70 49.13 53966.15 88888.00 2008-05-31 16:12:05.900 152 17419.77 49.10 53966.19 88888.00 2008-05-31 16:12:06.400 152 17419.89 49.01 53966.14 88888.00 2008-05-31 16:12:06.900 152 17419.90 48.97 53966.07 88888.00 2008-05-31 16:12:07.400 152 17419.97 48.95 53966.12 88888.00 2008-05-31 16:12:07.900 152 17419.90 48.89 53966.11 88888.00 2008-05-31 16:12:08.400 152 17419.97 48.92 53965.96 88888.00 2008-05-31 16:12:08.900 152 17420.06 48.92 53965.94 88888.00 2008-05-31 16:12:09.400 152 17420.16 48.87 53965.95 88888.00 2008-05-31 16:12:09.900 152 17420.09 48.72 53966.03 88888.00 2008-05-31 16:12:10.400 152 17420.06 48.66 53966.06 88888.00 2008-05-31 16:12:10.900 152 17420.12 48.57 53966.02 88888.00 2008-05-31 16:12:11.400 152 17420.19 48.56 53966.05 88888.00 2008-05-31 16:12:11.900 152 17420.20 48.46 53966.04 88888.00 2008-05-31 16:12:12.400 152 17420.32 48.36 53966.08 88888.00 2008-05-31 16:12:12.900 152 17420.29 48.23 53965.96 88888.00 2008-05-31 16:12:13.400 152 17420.26 48.25 53965.84 88888.00 2008-05-31 16:12:13.900 152 17420.32 48.26 53965.91 88888.00 2008-05-31 16:12:14.400 152 17420.37 48.16 53965.87 88888.00 2008-05-31 16:12:14.900 152 17420.39 48.01 53965.93 88888.00 2008-05-31 16:12:15.400 152 17420.49 48.00 53965.94 88888.00 2008-05-31 16:12:15.900 152 17420.52 47.94 53965.94 88888.00 2008-05-31 16:12:16.400 152 17420.58 47.92 53965.97 88888.00 2008-05-31 16:12:16.900 152 17420.73 47.84 53966.04 88888.00 2008-05-31 16:12:17.400 152 17420.73 47.82 53966.02 88888.00 2008-05-31 16:12:17.900 152 17420.69 47.81 53966.06 88888.00 2008-05-31 16:12:18.400 152 17420.71 47.72 53966.01 88888.00 2008-05-31 16:12:18.900 152 17420.79 47.64 53966.02 88888.00 2008-05-31 16:12:19.400 152 17420.73 47.55 53966.11 88888.00 2008-05-31 16:12:19.900 152 17420.78 47.54 53966.14 88888.00 2008-05-31 16:12:20.400 152 17420.82 47.50 53966.08 88888.00 2008-05-31 16:12:20.900 152 17420.81 47.47 53966.04 88888.00 2008-05-31 16:12:21.400 152 17420.82 47.43 53966.10 88888.00 2008-05-31 16:12:21.900 152 17420.79 47.40 53966.15 88888.00 2008-05-31 16:12:22.400 152 17420.79 47.31 53966.12 88888.00 2008-05-31 16:12:22.900 152 17420.88 47.32 53966.15 88888.00 2008-05-31 16:12:23.400 152 17420.93 47.30 53966.11 88888.00 2008-05-31 16:12:23.900 152 17420.96 47.24 53966.02 88888.00 2008-05-31 16:12:24.400 152 17420.93 47.16 53965.95 88888.00 2008-05-31 16:12:24.900 152 17421.00 47.08 53965.87 88888.00 2008-05-31 16:12:25.400 152 17421.14 47.08 53965.99 88888.00 2008-05-31 16:12:25.900 152 17421.07 47.05 53966.05 88888.00 2008-05-31 16:12:26.400 152 17421.09 46.94 53966.07 88888.00 2008-05-31 16:12:26.900 152 17421.18 46.92 53966.08 88888.00 2008-05-31 16:12:27.400 152 17421.18 46.91 53966.08 88888.00 2008-05-31 16:12:27.900 152 17421.20 46.99 53965.94 88888.00 2008-05-31 16:12:28.400 152 17421.24 47.01 53965.94 88888.00 2008-05-31 16:12:28.900 152 17421.28 47.00 53966.02 88888.00 2008-05-31 16:12:29.400 152 17421.25 46.94 53966.05 88888.00 2008-05-31 16:12:29.900 152 17421.23 46.89 53966.11 88888.00 2008-05-31 16:12:30.400 152 17421.22 46.91 53966.08 88888.00 2008-05-31 16:12:30.900 152 17421.19 46.89 53966.10 88888.00 2008-05-31 16:12:31.400 152 17421.20 46.86 53966.06 88888.00 2008-05-31 16:12:31.900 152 17421.18 46.84 53966.08 88888.00 2008-05-31 16:12:32.400 152 17421.25 46.76 53966.17 88888.00 2008-05-31 16:12:32.900 152 17421.23 46.79 53966.07 88888.00 2008-05-31 16:12:33.400 152 17421.27 46.75 53966.03 88888.00 2008-05-31 16:12:33.900 152 17421.22 46.75 53966.07 88888.00 2008-05-31 16:12:34.400 152 17421.21 46.74 53965.99 88888.00 2008-05-31 16:12:34.900 152 17421.27 46.75 53966.06 88888.00 2008-05-31 16:12:35.400 152 17421.27 46.66 53966.15 88888.00 2008-05-31 16:12:35.900 152 17421.19 46.67 53966.21 88888.00 2008-05-31 16:12:36.400 152 17421.21 46.70 53966.18 88888.00 2008-05-31 16:12:36.900 152 17421.18 46.72 53966.25 88888.00 2008-05-31 16:12:37.400 152 17421.18 46.67 53966.22 88888.00 2008-05-31 16:12:37.900 152 17421.25 46.70 53966.19 88888.00 2008-05-31 16:12:38.400 152 17421.30 46.66 53966.17 88888.00 2008-05-31 16:12:38.900 152 17421.30 46.69 53966.26 88888.00 2008-05-31 16:12:39.400 152 17421.37 46.58 53966.18 88888.00 2008-05-31 16:12:39.900 152 17421.38 46.57 53966.10 88888.00 2008-05-31 16:12:40.400 152 17421.39 46.58 53966.12 88888.00 2008-05-31 16:12:40.900 152 17421.35 46.57 53966.02 88888.00 2008-05-31 16:12:41.400 152 17421.43 46.58 53966.03 88888.00 2008-05-31 16:12:41.900 152 17421.49 46.63 53966.10 88888.00 2008-05-31 16:12:42.400 152 17421.48 46.58 53966.18 88888.00 2008-05-31 16:12:42.900 152 17421.47 46.53 53966.26 88888.00 2008-05-31 16:12:43.400 152 17421.44 46.58 53966.18 88888.00 2008-05-31 16:12:43.900 152 17421.47 46.66 53966.05 88888.00 2008-05-31 16:12:44.400 152 17421.49 46.56 53966.02 88888.00 2008-05-31 16:12:44.900 152 17421.43 46.50 53966.03 88888.00 2008-05-31 16:12:45.400 152 17421.58 46.47 53966.10 88888.00 2008-05-31 16:12:45.900 152 17421.61 46.44 53966.08 88888.00 2008-05-31 16:12:46.400 152 17421.62 46.43 53965.99 88888.00 2008-05-31 16:12:46.900 152 17421.63 46.40 53966.00 88888.00 2008-05-31 16:12:47.400 152 17421.65 46.42 53966.16 88888.00 2008-05-31 16:12:47.900 152 17421.63 46.46 53966.24 88888.00 2008-05-31 16:12:48.400 152 17421.66 46.44 53966.14 88888.00 2008-05-31 16:12:48.900 152 17421.71 46.33 53966.17 88888.00 2008-05-31 16:12:49.400 152 17421.86 46.25 53966.21 88888.00 2008-05-31 16:12:49.900 152 17421.81 46.17 53966.12 88888.00 2008-05-31 16:12:50.400 152 17421.71 46.14 53966.22 88888.00 2008-05-31 16:12:50.900 152 17421.79 46.17 53966.17 88888.00 2008-05-31 16:12:51.400 152 17421.85 46.05 53966.10 88888.00 2008-05-31 16:12:51.900 152 17421.82 46.02 53966.10 88888.00 2008-05-31 16:12:52.400 152 17421.84 45.88 53966.17 88888.00 2008-05-31 16:12:52.900 152 17421.89 45.87 53966.08 88888.00 2008-05-31 16:12:53.400 152 17421.99 45.93 53966.03 88888.00 2008-05-31 16:12:53.900 152 17422.01 45.93 53966.05 88888.00 2008-05-31 16:12:54.400 152 17421.99 45.87 53966.03 88888.00 2008-05-31 16:12:54.900 152 17421.94 45.86 53965.99 88888.00 2008-05-31 16:12:55.400 152 17421.98 45.89 53966.02 88888.00 2008-05-31 16:12:55.900 152 17421.99 45.88 53965.94 88888.00 2008-05-31 16:12:56.400 152 17421.95 45.85 53966.05 88888.00 2008-05-31 16:12:56.900 152 17421.93 45.82 53966.17 88888.00 2008-05-31 16:12:57.400 152 17421.98 45.78 53966.25 88888.00 2008-05-31 16:12:57.900 152 17422.04 45.82 53966.33 88888.00 2008-05-31 16:12:58.400 152 17422.02 45.79 53966.26 88888.00 2008-05-31 16:12:58.900 152 17421.98 45.68 53966.25 88888.00 2008-05-31 16:12:59.400 152 17422.03 45.66 53966.12 88888.00 2008-05-31 16:12:59.900 152 17422.09 45.72 53966.17 88888.00 2008-05-31 16:13:00.400 152 17422.05 45.77 53966.24 88888.00 2008-05-31 16:13:00.900 152 17422.01 45.81 53966.28 88888.00 2008-05-31 16:13:01.400 152 17421.93 45.81 53966.18 88888.00 2008-05-31 16:13:01.900 152 17421.89 45.81 53966.08 88888.00 2008-05-31 16:13:02.400 152 17421.89 45.83 53966.12 88888.00 2008-05-31 16:13:02.900 152 17421.84 45.74 53966.01 88888.00 2008-05-31 16:13:03.400 152 17421.78 45.72 53965.99 88888.00 2008-05-31 16:13:03.900 152 17421.82 45.75 53966.13 88888.00 2008-05-31 16:13:04.400 152 17421.84 45.74 53966.15 88888.00 2008-05-31 16:13:04.900 152 17421.88 45.75 53966.14 88888.00 2008-05-31 16:13:05.400 152 17421.83 45.67 53966.02 88888.00 2008-05-31 16:13:05.900 152 17421.76 45.69 53966.06 88888.00 2008-05-31 16:13:06.400 152 17421.71 45.72 53966.26 88888.00 2008-05-31 16:13:06.900 152 17421.70 45.62 53966.33 88888.00 2008-05-31 16:13:07.400 152 17421.78 45.54 53966.36 88888.00 2008-05-31 16:13:07.900 152 17421.81 45.50 53966.32 88888.00 2008-05-31 16:13:08.400 152 17421.79 45.59 53966.37 88888.00 2008-05-31 16:13:08.900 152 17421.71 45.57 53966.34 88888.00 2008-05-31 16:13:09.400 152 17421.71 45.57 53966.26 88888.00 2008-05-31 16:13:09.900 152 17421.63 45.54 53966.14 88888.00 2008-05-31 16:13:10.400 152 17421.58 45.49 53966.19 88888.00 2008-05-31 16:13:10.900 152 17421.63 45.55 53966.27 88888.00 2008-05-31 16:13:11.400 152 17421.63 45.57 53966.22 88888.00 2008-05-31 16:13:11.900 152 17421.66 45.56 53966.28 88888.00 2008-05-31 16:13:12.400 152 17421.58 45.47 53966.32 88888.00 2008-05-31 16:13:12.900 152 17421.58 45.46 53966.28 88888.00 2008-05-31 16:13:13.400 152 17421.55 45.40 53966.36 88888.00 2008-05-31 16:13:13.900 152 17421.54 45.37 53966.32 88888.00 2008-05-31 16:13:14.400 152 17421.64 45.31 53966.36 88888.00 2008-05-31 16:13:14.900 152 17421.69 45.28 53966.34 88888.00 2008-05-31 16:13:15.400 152 17421.70 45.21 53966.37 88888.00 2008-05-31 16:13:15.900 152 17421.71 45.19 53966.40 88888.00 2008-05-31 16:13:16.400 152 17421.60 45.20 53966.47 88888.00 2008-05-31 16:13:16.900 152 17421.68 45.18 53966.39 88888.00 2008-05-31 16:13:17.400 152 17421.79 45.07 53966.34 88888.00 2008-05-31 16:13:17.900 152 17421.83 45.04 53966.41 88888.00 2008-05-31 16:13:18.400 152 17421.81 45.01 53966.37 88888.00 2008-05-31 16:13:18.900 152 17421.84 44.94 53966.36 88888.00 2008-05-31 16:13:19.400 152 17421.81 44.84 53966.21 88888.00 2008-05-31 16:13:19.900 152 17421.82 44.74 53966.22 88888.00 2008-05-31 16:13:20.400 152 17421.88 44.66 53966.34 88888.00 2008-05-31 16:13:20.900 152 17421.91 44.67 53966.40 88888.00 2008-05-31 16:13:21.400 152 17421.92 44.62 53966.43 88888.00 2008-05-31 16:13:21.900 152 17422.00 44.59 53966.37 88888.00 2008-05-31 16:13:22.400 152 17422.00 44.52 53966.38 88888.00 2008-05-31 16:13:22.900 152 17422.11 44.48 53966.38 88888.00 2008-05-31 16:13:23.400 152 17422.14 44.41 53966.35 88888.00 2008-05-31 16:13:23.900 152 17422.11 44.30 53966.38 88888.00 2008-05-31 16:13:24.400 152 17422.11 44.13 53966.43 88888.00 2008-05-31 16:13:24.900 152 17422.26 44.06 53966.40 88888.00 2008-05-31 16:13:25.400 152 17422.33 44.04 53966.41 88888.00 2008-05-31 16:13:25.900 152 17422.34 44.02 53966.44 88888.00 2008-05-31 16:13:26.400 152 17422.33 43.92 53966.41 88888.00 2008-05-31 16:13:26.900 152 17422.32 43.74 53966.36 88888.00 2008-05-31 16:13:27.400 152 17422.25 43.77 53966.28 88888.00 2008-05-31 16:13:27.900 152 17422.21 43.73 53966.40 88888.00 2008-05-31 16:13:28.400 152 17422.26 43.64 53966.51 88888.00 2008-05-31 16:13:28.900 152 17422.30 43.61 53966.50 88888.00 2008-05-31 16:13:29.400 152 17422.21 43.49 53966.49 88888.00 2008-05-31 16:13:29.900 152 17422.22 43.45 53966.44 88888.00 2008-05-31 16:13:30.400 152 17422.21 43.45 53966.38 88888.00 2008-05-31 16:13:30.900 152 17422.23 43.39 53966.43 88888.00 2008-05-31 16:13:31.400 152 17422.12 43.34 53966.40 88888.00 2008-05-31 16:13:31.900 152 17422.12 43.31 53966.32 88888.00 2008-05-31 16:13:32.400 152 17422.13 43.25 53966.36 88888.00 2008-05-31 16:13:32.900 152 17422.14 43.26 53966.44 88888.00 2008-05-31 16:13:33.400 152 17422.11 43.22 53966.53 88888.00 2008-05-31 16:13:33.900 152 17422.01 43.23 53966.50 88888.00 2008-05-31 16:13:34.400 152 17421.98 43.16 53966.56 88888.00 2008-05-31 16:13:34.900 152 17422.02 43.15 53966.48 88888.00 2008-05-31 16:13:35.400 152 17421.93 43.18 53966.46 88888.00 2008-05-31 16:13:35.900 152 17421.89 43.12 53966.52 88888.00 2008-05-31 16:13:36.400 152 17421.84 43.06 53966.61 88888.00 2008-05-31 16:13:36.900 152 17421.64 43.10 53966.63 88888.00 2008-05-31 16:13:37.400 152 17421.64 43.04 53966.55 88888.00 2008-05-31 16:13:37.900 152 17421.62 43.06 53966.51 88888.00 2008-05-31 16:13:38.400 152 17421.58 43.10 53966.52 88888.00 2008-05-31 16:13:38.900 152 17421.49 43.09 53966.46 88888.00 2008-05-31 16:13:39.400 152 17421.45 43.10 53966.45 88888.00 2008-05-31 16:13:39.900 152 17421.44 43.19 53966.44 88888.00 2008-05-31 16:13:40.400 152 17421.34 43.30 53966.36 88888.00 2008-05-31 16:13:40.900 152 17421.25 43.38 53966.39 88888.00 2008-05-31 16:13:41.400 152 17421.21 43.34 53966.48 88888.00 2008-05-31 16:13:41.900 152 17421.14 43.34 53966.52 88888.00 2008-05-31 16:13:42.400 152 17421.10 43.42 53966.52 88888.00 2008-05-31 16:13:42.900 152 17420.99 43.58 53966.47 88888.00 2008-05-31 16:13:43.400 152 17420.90 43.72 53966.45 88888.00 2008-05-31 16:13:43.900 152 17420.84 43.81 53966.47 88888.00 2008-05-31 16:13:44.400 152 17420.71 43.83 53966.43 88888.00 2008-05-31 16:13:44.900 152 17420.67 43.86 53966.50 88888.00 2008-05-31 16:13:45.400 152 17420.72 43.90 53966.53 88888.00 2008-05-31 16:13:45.900 152 17420.70 43.92 53966.47 88888.00 2008-05-31 16:13:46.400 152 17420.67 43.81 53966.40 88888.00 2008-05-31 16:13:46.900 152 17420.62 43.88 53966.46 88888.00 2008-05-31 16:13:47.400 152 17420.63 43.97 53966.51 88888.00 2008-05-31 16:13:47.900 152 17420.62 43.98 53966.57 88888.00 2008-05-31 16:13:48.400 152 17420.62 44.00 53966.56 88888.00 2008-05-31 16:13:48.900 152 17420.67 44.11 53966.45 88888.00 2008-05-31 16:13:49.400 152 17420.69 44.13 53966.48 88888.00 2008-05-31 16:13:49.900 152 17420.67 44.12 53966.50 88888.00 2008-05-31 16:13:50.400 152 17420.66 44.10 53966.51 88888.00 2008-05-31 16:13:50.900 152 17420.67 44.01 53966.55 88888.00 2008-05-31 16:13:51.400 152 17420.72 43.97 53966.55 88888.00 2008-05-31 16:13:51.900 152 17420.71 43.92 53966.49 88888.00 2008-05-31 16:13:52.400 152 17420.77 43.89 53966.50 88888.00 2008-05-31 16:13:52.900 152 17420.82 43.90 53966.50 88888.00 2008-05-31 16:13:53.400 152 17420.84 43.86 53966.45 88888.00 2008-05-31 16:13:53.900 152 17420.87 43.81 53966.47 88888.00 2008-05-31 16:13:54.400 152 17420.89 43.78 53966.35 88888.00 2008-05-31 16:13:54.900 152 17420.83 43.73 53966.47 88888.00 2008-05-31 16:13:55.400 152 17420.93 43.65 53966.46 88888.00 2008-05-31 16:13:55.900 152 17420.98 43.55 53966.45 88888.00 2008-05-31 16:13:56.400 152 17420.99 43.52 53966.44 88888.00 2008-05-31 16:13:56.900 152 17421.09 43.47 53966.55 88888.00 2008-05-31 16:13:57.400 152 17421.17 43.36 53966.52 88888.00 2008-05-31 16:13:57.900 152 17421.25 43.33 53966.48 88888.00 2008-05-31 16:13:58.400 152 17421.30 43.28 53966.56 88888.00 2008-05-31 16:13:58.900 152 17421.30 43.23 53966.59 88888.00 2008-05-31 16:13:59.400 152 17421.30 43.14 53966.59 88888.00 2008-05-31 16:13:59.900 152 17421.38 43.08 53966.64 88888.00 2008-05-31 16:14:00.400 152 17421.33 42.99 53966.67 88888.00 2008-05-31 16:14:00.900 152 17421.33 42.89 53966.63 88888.00 2008-05-31 16:14:01.400 152 17421.30 42.70 53966.64 88888.00 2008-05-31 16:14:01.900 152 17421.35 42.67 53966.63 88888.00 2008-05-31 16:14:02.400 152 17421.45 42.61 53966.55 88888.00 2008-05-31 16:14:02.900 152 17421.53 42.54 53966.50 88888.00 2008-05-31 16:14:03.400 152 17421.56 42.53 53966.50 88888.00 2008-05-31 16:14:03.900 152 17421.53 42.43 53966.52 88888.00 2008-05-31 16:14:04.400 152 17421.47 42.36 53966.58 88888.00 2008-05-31 16:14:04.900 152 17421.55 42.30 53966.61 88888.00 2008-05-31 16:14:05.400 152 17421.60 42.21 53966.63 88888.00 2008-05-31 16:14:05.900 152 17421.59 42.07 53966.61 88888.00 2008-05-31 16:14:06.400 152 17421.59 41.97 53966.57 88888.00 2008-05-31 16:14:06.900 152 17421.56 41.99 53966.64 88888.00 2008-05-31 16:14:07.400 152 17421.60 42.05 53966.58 88888.00 2008-05-31 16:14:07.900 152 17421.62 42.03 53966.63 88888.00 2008-05-31 16:14:08.400 152 17421.70 41.99 53966.62 88888.00 2008-05-31 16:14:08.900 152 17421.65 41.96 53966.62 88888.00 2008-05-31 16:14:09.400 152 17421.56 41.89 53966.57 88888.00 2008-05-31 16:14:09.900 152 17421.58 41.85 53966.57 88888.00 2008-05-31 16:14:10.400 152 17421.61 41.86 53966.59 88888.00 2008-05-31 16:14:10.900 152 17421.56 41.86 53966.52 88888.00 2008-05-31 16:14:11.400 152 17421.54 41.82 53966.50 88888.00 2008-05-31 16:14:11.900 152 17421.56 41.87 53966.57 88888.00 2008-05-31 16:14:12.400 152 17421.60 41.91 53966.74 88888.00 2008-05-31 16:14:12.900 152 17421.58 41.93 53966.93 88888.00 2008-05-31 16:14:13.400 152 17421.48 41.97 53966.72 88888.00 2008-05-31 16:14:13.900 152 17421.51 42.01 53966.62 88888.00 2008-05-31 16:14:14.400 152 17421.47 42.06 53966.56 88888.00 2008-05-31 16:14:14.900 152 17421.34 42.06 53966.61 88888.00 2008-05-31 16:14:15.400 152 17421.32 42.06 53966.69 88888.00 2008-05-31 16:14:15.900 152 17421.34 42.13 53966.80 88888.00 2008-05-31 16:14:16.400 152 17421.32 42.13 53966.80 88888.00 2008-05-31 16:14:16.900 152 17421.33 42.17 53966.83 88888.00 2008-05-31 16:14:17.400 152 17421.45 42.23 53966.73 88888.00 2008-05-31 16:14:17.900 152 17421.39 42.23 53966.72 88888.00 2008-05-31 16:14:18.400 152 17421.32 42.31 53966.74 88888.00 2008-05-31 16:14:18.900 152 17421.27 42.40 53966.73 88888.00 2008-05-31 16:14:19.400 152 17421.18 42.41 53966.67 88888.00 2008-05-31 16:14:19.900 152 17421.15 42.44 53966.67 88888.00 2008-05-31 16:14:20.400 152 17421.12 42.51 53966.68 88888.00 2008-05-31 16:14:20.900 152 17421.04 42.46 53966.64 88888.00 2008-05-31 16:14:21.400 152 17421.13 42.51 53966.61 88888.00 2008-05-31 16:14:21.900 152 17421.08 42.62 53966.70 88888.00 2008-05-31 16:14:22.400 152 17421.02 42.69 53966.67 88888.00 2008-05-31 16:14:22.900 152 17420.96 42.77 53966.66 88888.00 2008-05-31 16:14:23.400 152 17420.97 42.81 53966.62 88888.00 2008-05-31 16:14:23.900 152 17420.94 42.84 53966.56 88888.00 2008-05-31 16:14:24.400 152 17421.00 42.90 53966.66 88888.00 2008-05-31 16:14:24.900 152 17421.01 42.92 53966.66 88888.00 2008-05-31 16:14:25.400 152 17421.00 42.87 53966.64 88888.00 2008-05-31 16:14:25.900 152 17421.04 42.97 53966.64 88888.00 2008-05-31 16:14:26.400 152 17420.96 43.04 53966.67 88888.00 2008-05-31 16:14:26.900 152 17420.84 43.06 53966.73 88888.00 2008-05-31 16:14:27.400 152 17420.86 43.19 53966.75 88888.00 2008-05-31 16:14:27.900 152 17420.86 43.28 53966.80 88888.00 2008-05-31 16:14:28.397 152 17420.81 43.36 53966.67 88888.00 2008-05-31 16:14:28.907 152 17420.77 43.41 53966.77 88888.00 2008-05-31 16:14:29.407 152 17420.80 43.43 53966.69 88888.00 2008-05-31 16:14:29.907 152 17420.77 43.43 53966.56 88888.00 2008-05-31 16:14:30.407 152 17420.73 43.48 53966.58 88888.00 2008-05-31 16:14:30.907 152 17420.69 43.57 53966.63 88888.00 2008-05-31 16:14:31.407 152 17420.73 43.68 53966.63 88888.00 2008-05-31 16:14:31.907 152 17420.73 43.69 53966.63 88888.00 2008-05-31 16:14:32.407 152 17420.82 43.70 53966.68 88888.00 2008-05-31 16:14:32.907 152 17420.79 43.74 53966.66 88888.00 2008-05-31 16:14:33.407 152 17420.81 43.79 53966.68 88888.00 2008-05-31 16:14:33.907 152 17420.76 43.84 53966.66 88888.00 2008-05-31 16:14:34.407 152 17420.81 43.87 53966.58 88888.00 2008-05-31 16:14:34.907 152 17420.80 43.81 53966.57 88888.00 2008-05-31 16:14:35.407 152 17420.82 43.89 53966.78 88888.00 2008-05-31 16:14:35.907 152 17420.80 43.92 53966.69 88888.00 2008-05-31 16:14:36.407 152 17420.74 43.90 53966.64 88888.00 2008-05-31 16:14:36.907 152 17420.73 43.91 53966.62 88888.00 2008-05-31 16:14:37.407 152 17420.67 44.01 53966.59 88888.00 2008-05-31 16:14:37.907 152 17420.69 44.04 53966.59 88888.00 2008-05-31 16:14:38.407 152 17420.73 44.16 53966.57 88888.00 2008-05-31 16:14:38.907 152 17420.73 44.20 53966.50 88888.00 2008-05-31 16:14:39.407 152 17420.76 44.17 53966.50 88888.00 2008-05-31 16:14:39.907 152 17420.73 44.10 53966.56 88888.00 2008-05-31 16:14:40.407 152 17420.71 44.08 53966.71 88888.00 2008-05-31 16:14:40.907 152 17420.74 44.19 53966.70 88888.00 2008-05-31 16:14:41.407 152 17420.73 44.22 53966.75 88888.00 2008-05-31 16:14:41.907 152 17420.62 44.25 53966.66 88888.00 2008-05-31 16:14:42.407 152 17420.57 44.19 53966.72 88888.00 2008-05-31 16:14:42.907 152 17420.62 44.25 53966.77 88888.00 2008-05-31 16:14:43.407 152 17420.60 44.27 53966.64 88888.00 2008-05-31 16:14:43.907 152 17420.70 44.29 53966.66 88888.00 2008-05-31 16:14:44.407 152 17420.64 44.33 53966.72 88888.00 2008-05-31 16:14:44.907 152 17420.57 44.39 53966.69 88888.00 2008-05-31 16:14:45.407 152 17420.49 44.38 53966.75 88888.00 2008-05-31 16:14:45.907 152 17420.46 44.39 53966.79 88888.00 2008-05-31 16:14:46.407 152 17420.56 44.47 53966.82 88888.00 2008-05-31 16:14:46.907 152 17420.47 44.53 53966.89 88888.00 2008-05-31 16:14:47.407 152 17420.47 44.60 53966.79 88888.00 2008-05-31 16:14:47.907 152 17420.47 44.65 53966.75 88888.00 2008-05-31 16:14:48.407 152 17420.45 44.68 53966.74 88888.00 2008-05-31 16:14:48.907 152 17420.48 44.70 53966.75 88888.00 2008-05-31 16:14:49.407 152 17420.35 44.71 53966.80 88888.00 2008-05-31 16:14:49.907 152 17420.47 44.74 53966.73 88888.00 2008-05-31 16:14:50.407 152 17420.49 44.77 53966.80 88888.00 2008-05-31 16:14:50.907 152 17420.55 44.84 53966.84 88888.00 2008-05-31 16:14:51.407 152 17420.59 44.88 53966.88 88888.00 2008-05-31 16:14:51.907 152 17420.59 44.92 53966.82 88888.00 2008-05-31 16:14:52.407 152 17420.51 45.05 53966.72 88888.00 2008-05-31 16:14:52.907 152 17420.57 45.07 53966.71 88888.00 2008-05-31 16:14:53.407 152 17420.58 45.11 53966.78 88888.00 2008-05-31 16:14:53.907 152 17420.56 45.15 53966.86 88888.00 2008-05-31 16:14:54.407 152 17420.50 45.10 53966.73 88888.00 2008-05-31 16:14:54.907 152 17420.49 45.09 53966.71 88888.00 2008-05-31 16:14:55.407 152 17420.55 45.16 53966.72 88888.00 2008-05-31 16:14:55.907 152 17420.51 45.14 53966.67 88888.00 2008-05-31 16:14:56.407 152 17420.52 45.09 53966.74 88888.00 2008-05-31 16:14:56.907 152 17420.57 45.14 53966.66 88888.00 2008-05-31 16:14:57.407 152 17420.52 45.11 53966.66 88888.00 2008-05-31 16:14:57.907 152 17420.48 45.09 53966.60 88888.00 2008-05-31 16:14:58.407 152 17420.50 45.10 53966.71 88888.00 2008-05-31 16:14:58.907 152 17420.55 45.07 53966.81 88888.00 2008-05-31 16:14:59.407 152 17420.62 45.04 53966.79 88888.00 2008-05-31 16:14:59.907 152 17420.64 45.07 53966.75 88888.00 2008-05-31 16:15:00.407 152 17420.59 45.05 53966.70 88888.00 2008-05-31 16:15:00.907 152 17420.67 45.08 53966.67 88888.00 2008-05-31 16:15:01.407 152 17420.71 45.14 53966.75 88888.00 2008-05-31 16:15:01.907 152 17420.67 45.16 53966.75 88888.00 2008-05-31 16:15:02.407 152 17420.67 45.15 53966.71 88888.00 2008-05-31 16:15:02.907 152 17420.69 45.09 53966.78 88888.00 2008-05-31 16:15:03.407 152 17420.78 45.09 53966.77 88888.00 2008-05-31 16:15:03.907 152 17420.83 45.18 53966.74 88888.00 2008-05-31 16:15:04.407 152 17420.78 45.31 53966.71 88888.00 2008-05-31 16:15:04.907 152 17420.74 45.24 53966.61 88888.00 2008-05-31 16:15:05.407 152 17420.80 45.13 53966.51 88888.00 2008-05-31 16:15:05.907 152 17420.79 45.13 53966.53 88888.00 2008-05-31 16:15:06.407 152 17420.83 45.11 53966.49 88888.00 2008-05-31 16:15:06.907 152 17420.81 45.10 53966.56 88888.00 2008-05-31 16:15:07.407 152 17420.79 45.13 53966.62 88888.00 2008-05-31 16:15:07.907 152 17420.84 45.14 53966.62 88888.00 2008-05-31 16:15:08.407 152 17420.91 45.17 53966.64 88888.00 2008-05-31 16:15:08.907 152 17420.92 45.09 53966.70 88888.00 2008-05-31 16:15:09.407 152 17420.86 45.11 53966.70 88888.00 2008-05-31 16:15:09.907 152 17420.87 45.14 53966.64 88888.00 2008-05-31 16:15:10.407 152 17420.82 45.17 53966.72 88888.00 2008-05-31 16:15:10.907 152 17420.79 45.25 53966.77 88888.00 2008-05-31 16:15:11.407 152 17420.79 45.18 53966.70 88888.00 2008-05-31 16:15:11.907 152 17420.84 45.17 53966.60 88888.00 2008-05-31 16:15:12.407 152 17420.88 45.11 53966.60 88888.00 2008-05-31 16:15:12.907 152 17420.91 45.10 53966.56 88888.00 2008-05-31 16:15:13.407 152 17420.88 45.09 53966.48 88888.00 2008-05-31 16:15:13.907 152 17420.91 45.06 53966.44 88888.00 2008-05-31 16:15:14.407 152 17420.84 45.06 53966.47 88888.00 2008-05-31 16:15:14.907 152 17420.79 45.06 53966.56 88888.00 2008-05-31 16:15:15.407 152 17420.87 45.01 53966.64 88888.00 2008-05-31 16:15:15.907 152 17420.87 45.06 53966.59 88888.00 2008-05-31 16:15:16.407 152 17420.83 45.10 53966.60 88888.00 2008-05-31 16:15:16.907 152 17420.93 45.11 53966.67 88888.00 2008-05-31 16:15:17.407 152 17421.01 45.09 53966.61 88888.00 2008-05-31 16:15:17.907 152 17421.02 45.05 53966.51 88888.00 2008-05-31 16:15:18.407 152 17421.02 45.06 53966.53 88888.00 2008-05-31 16:15:18.907 152 17421.03 45.15 53966.69 88888.00 2008-05-31 16:15:19.407 152 17421.09 45.16 53966.74 88888.00 2008-05-31 16:15:19.907 152 17420.98 45.14 53966.69 88888.00 2008-05-31 16:15:20.407 152 17421.10 45.14 53966.66 88888.00 2008-05-31 16:15:20.907 152 17421.13 45.06 53966.64 88888.00 2008-05-31 16:15:21.407 152 17421.23 45.01 53966.78 88888.00 2008-05-31 16:15:21.907 152 17421.17 45.01 53966.83 88888.00 2008-05-31 16:15:22.407 152 17421.17 45.08 53966.80 88888.00 2008-05-31 16:15:22.907 152 17421.17 45.07 53966.74 88888.00 2008-05-31 16:15:23.407 152 17421.19 45.06 53966.79 88888.00 2008-05-31 16:15:23.907 152 17421.24 45.13 53966.82 88888.00 2008-05-31 16:15:24.407 152 17421.23 45.15 53966.73 88888.00 2008-05-31 16:15:24.907 152 17421.25 45.11 53966.73 88888.00 2008-05-31 16:15:25.407 152 17421.23 45.13 53966.69 88888.00 2008-05-31 16:15:25.907 152 17421.24 45.09 53966.66 88888.00 2008-05-31 16:15:26.407 152 17421.18 45.16 53966.66 88888.00 2008-05-31 16:15:26.907 152 17421.21 45.23 53966.66 88888.00 2008-05-31 16:15:27.407 152 17421.27 45.31 53966.67 88888.00 2008-05-31 16:15:27.907 152 17421.34 45.34 53966.59 88888.00 2008-05-31 16:15:28.407 152 17421.41 45.28 53966.67 88888.00 2008-05-31 16:15:28.907 152 17421.35 45.29 53966.59 88888.00 2008-05-31 16:15:29.407 152 17421.41 45.29 53966.60 88888.00 2008-05-31 16:15:29.907 152 17421.40 45.37 53966.59 88888.00 2008-05-31 16:15:30.407 152 17421.40 45.44 53966.64 88888.00 2008-05-31 16:15:30.907 152 17421.33 45.44 53966.79 88888.00 2008-05-31 16:15:31.407 152 17421.34 45.50 53966.81 88888.00 2008-05-31 16:15:31.907 152 17421.37 45.56 53966.80 88888.00 2008-05-31 16:15:32.407 152 17421.31 45.60 53966.79 88888.00 2008-05-31 16:15:32.907 152 17421.40 45.59 53966.74 88888.00 2008-05-31 16:15:33.407 152 17421.42 45.69 53966.68 88888.00 2008-05-31 16:15:33.907 152 17421.41 45.76 53966.64 88888.00 2008-05-31 16:15:34.407 152 17421.47 45.81 53966.64 88888.00 2008-05-31 16:15:34.907 152 17421.40 45.79 53966.70 88888.00 2008-05-31 16:15:35.407 152 17421.34 45.78 53966.72 88888.00 2008-05-31 16:15:35.907 152 17421.34 45.74 53966.78 88888.00 2008-05-31 16:15:36.407 152 17421.32 45.82 53966.80 88888.00 2008-05-31 16:15:36.907 152 17421.37 45.91 53966.79 88888.00 2008-05-31 16:15:37.407 152 17421.39 45.88 53966.92 88888.00 2008-05-31 16:15:37.907 152 17421.32 45.92 53966.88 88888.00 2008-05-31 16:15:38.407 152 17421.32 46.02 53966.80 88888.00 2008-05-31 16:15:38.907 152 17421.27 46.14 53966.70 88888.00 2008-05-31 16:15:39.407 152 17421.25 46.12 53966.77 88888.00 2008-05-31 16:15:39.907 152 17421.20 46.13 53966.71 88888.00 2008-05-31 16:15:40.407 152 17421.15 46.15 53966.78 88888.00 2008-05-31 16:15:40.907 152 17421.12 46.17 53966.69 88888.00 2008-05-31 16:15:41.407 152 17421.18 46.19 53966.70 88888.00 2008-05-31 16:15:41.907 152 17421.19 46.18 53966.66 88888.00 2008-05-31 16:15:42.407 152 17421.30 46.26 53966.68 88888.00 2008-05-31 16:15:42.907 152 17421.30 46.22 53966.61 88888.00 2008-05-31 16:15:43.407 152 17421.23 46.17 53966.61 88888.00 2008-05-31 16:15:43.907 152 17421.21 46.19 53966.61 88888.00 2008-05-31 16:15:44.407 152 17421.20 46.25 53966.74 88888.00 2008-05-31 16:15:44.907 152 17421.20 46.18 53966.90 88888.00 2008-05-31 16:15:45.407 152 17421.25 46.27 53966.82 88888.00 2008-05-31 16:15:45.907 152 17421.23 46.33 53966.80 88888.00 2008-05-31 16:15:46.407 152 17421.22 46.25 53966.91 88888.00 2008-05-31 16:15:46.907 152 17421.25 46.28 53966.97 88888.00 2008-05-31 16:15:47.407 152 17421.25 46.25 53966.82 88888.00 2008-05-31 16:15:47.907 152 17421.32 46.25 53966.74 88888.00 2008-05-31 16:15:48.407 152 17421.30 46.27 53966.72 88888.00 2008-05-31 16:15:48.907 152 17421.29 46.32 53966.72 88888.00 2008-05-31 16:15:49.407 152 17421.29 46.33 53966.62 88888.00 2008-05-31 16:15:49.907 152 17421.27 46.33 53966.68 88888.00 2008-05-31 16:15:50.407 152 17421.33 46.36 53966.75 88888.00 2008-05-31 16:15:50.907 152 17421.35 46.33 53966.68 88888.00 2008-05-31 16:15:51.407 152 17421.41 46.32 53966.62 88888.00 2008-05-31 16:15:51.907 152 17421.34 46.25 53966.62 88888.00 2008-05-31 16:15:52.407 152 17421.35 46.23 53966.74 88888.00 2008-05-31 16:15:52.907 152 17421.35 46.17 53966.85 88888.00 2008-05-31 16:15:53.407 152 17421.27 46.13 53966.82 88888.00 2008-05-31 16:15:53.907 152 17421.18 46.13 53966.75 88888.00 2008-05-31 16:15:54.407 152 17421.17 46.09 53966.81 88888.00 2008-05-31 16:15:54.907 152 17421.14 46.09 53966.85 88888.00 2008-05-31 16:15:55.407 152 17421.15 46.17 53966.81 88888.00 2008-05-31 16:15:55.907 152 17421.21 46.25 53966.82 88888.00 2008-05-31 16:15:56.407 152 17421.27 46.26 53966.84 88888.00 2008-05-31 16:15:56.907 152 17421.21 46.26 53966.84 88888.00 2008-05-31 16:15:57.407 152 17421.13 46.36 53966.84 88888.00 2008-05-31 16:15:57.907 152 17421.01 46.42 53966.88 88888.00 2008-05-31 16:15:58.407 152 17420.93 46.42 53966.75 88888.00 2008-05-31 16:15:58.907 152 17420.97 46.45 53966.73 88888.00 2008-05-31 16:15:59.407 152 17420.91 46.44 53966.64 88888.00 2008-05-31 16:15:59.907 152 17420.78 46.46 53966.64 88888.00 2008-05-31 16:16:00.407 152 17420.76 46.45 53966.64 88888.00 2008-05-31 16:16:00.907 152 17420.77 46.41 53966.62 88888.00 2008-05-31 16:16:01.407 152 17420.55 46.31 53966.57 88888.00 2008-05-31 16:16:01.907 152 17420.51 46.33 53966.60 88888.00 2008-05-31 16:16:02.407 152 17420.56 46.42 53966.68 88888.00 2008-05-31 16:16:02.907 152 17420.52 46.44 53966.77 88888.00 2008-05-31 16:16:03.407 152 17420.48 46.51 53966.64 88888.00 2008-05-31 16:16:03.907 152 17420.48 46.52 53966.59 88888.00 2008-05-31 16:16:04.407 152 17420.39 46.50 53966.56 88888.00 2008-05-31 16:16:04.907 152 17420.42 46.60 53966.68 88888.00 2008-05-31 16:16:05.407 152 17420.36 46.66 53966.72 88888.00 2008-05-31 16:16:05.907 152 17420.27 46.74 53966.78 88888.00 2008-05-31 16:16:06.407 152 17420.16 46.87 53966.74 88888.00 2008-05-31 16:16:06.907 152 17420.11 46.94 53966.74 88888.00 2008-05-31 16:16:07.407 152 17420.10 47.02 53966.72 88888.00 2008-05-31 16:16:07.907 152 17420.11 47.05 53966.82 88888.00 2008-05-31 16:16:08.407 152 17420.04 47.05 53966.75 88888.00 2008-05-31 16:16:08.907 152 17419.99 47.05 53966.71 88888.00 2008-05-31 16:16:09.407 152 17420.01 47.13 53966.67 88888.00 2008-05-31 16:16:09.907 152 17420.09 47.23 53966.81 88888.00 2008-05-31 16:16:10.407 152 17419.96 47.28 53966.84 88888.00 2008-05-31 16:16:10.907 152 17419.94 47.29 53966.89 88888.00 2008-05-31 16:16:11.407 152 17419.92 47.34 53966.78 88888.00 2008-05-31 16:16:11.907 152 17419.95 47.34 53966.73 88888.00 2008-05-31 16:16:12.407 152 17419.92 47.34 53966.81 88888.00 2008-05-31 16:16:12.907 152 17419.89 47.33 53966.70 88888.00 2008-05-31 16:16:13.407 152 17419.88 47.38 53966.69 88888.00 2008-05-31 16:16:13.907 152 17419.89 47.45 53966.70 88888.00 2008-05-31 16:16:14.407 152 17419.94 47.51 53966.72 88888.00 2008-05-31 16:16:14.907 152 17419.94 47.58 53966.73 88888.00 2008-05-31 16:16:15.407 152 17419.88 47.55 53966.78 88888.00 2008-05-31 16:16:15.907 152 17419.87 47.57 53966.81 88888.00 2008-05-31 16:16:16.407 152 17419.82 47.58 53966.83 88888.00 2008-05-31 16:16:16.907 152 17419.80 47.58 53966.78 88888.00 2008-05-31 16:16:17.407 152 17419.97 47.61 53966.73 88888.00 2008-05-31 16:16:17.907 152 17420.06 47.59 53966.70 88888.00 2008-05-31 16:16:18.407 152 17420.06 47.57 53966.77 88888.00 2008-05-31 16:16:18.907 152 17420.16 47.59 53966.82 88888.00 2008-05-31 16:16:19.407 152 17420.11 47.65 53966.82 88888.00 2008-05-31 16:16:19.907 152 17420.11 47.68 53966.75 88888.00 2008-05-31 16:16:20.407 152 17420.20 47.62 53966.91 88888.00 2008-05-31 16:16:20.907 152 17420.21 47.61 53966.97 88888.00 2008-05-31 16:16:21.407 152 17420.18 47.63 53966.91 88888.00 2008-05-31 16:16:21.907 152 17420.19 47.63 53966.82 88888.00 2008-05-31 16:16:22.407 152 17420.26 47.50 53966.74 88888.00 2008-05-31 16:16:22.907 152 17420.21 47.49 53966.81 88888.00 2008-05-31 16:16:23.407 152 17420.31 47.41 53966.84 88888.00 2008-05-31 16:16:23.907 152 17420.42 47.33 53966.90 88888.00 2008-05-31 16:16:24.407 152 17420.48 47.24 53966.82 88888.00 2008-05-31 16:16:24.907 152 17420.52 47.20 53966.67 88888.00 2008-05-31 16:16:25.407 152 17420.51 47.26 53966.73 88888.00 2008-05-31 16:16:25.907 152 17420.56 47.32 53966.80 88888.00 2008-05-31 16:16:26.407 152 17420.52 47.30 53966.73 88888.00 2008-05-31 16:16:26.907 152 17420.56 47.19 53966.63 88888.00 2008-05-31 16:16:27.407 152 17420.58 47.11 53966.66 88888.00 2008-05-31 16:16:27.907 152 17420.51 47.12 53966.67 88888.00 2008-05-31 16:16:28.407 152 17420.48 47.21 53966.60 88888.00 2008-05-31 16:16:28.907 152 17420.48 47.19 53966.62 88888.00 2008-05-31 16:16:29.407 152 17420.57 47.20 53966.68 88888.00 2008-05-31 16:16:29.907 152 17420.51 47.18 53966.64 88888.00 2008-05-31 16:16:30.407 152 17420.58 47.14 53966.62 88888.00 2008-05-31 16:16:30.907 152 17420.63 47.16 53966.78 88888.00 2008-05-31 16:16:31.407 152 17420.58 47.05 53966.89 88888.00 2008-05-31 16:16:31.907 152 17420.63 47.10 53966.84 88888.00 2008-05-31 16:16:32.407 152 17420.66 47.10 53966.72 88888.00 2008-05-31 16:16:32.907 152 17420.60 47.01 53966.68 88888.00 2008-05-31 16:16:33.407 152 17420.64 46.95 53966.79 88888.00 2008-05-31 16:16:33.907 152 17420.70 46.92 53966.70 88888.00 2008-05-31 16:16:34.407 152 17420.71 47.00 53966.72 88888.00 2008-05-31 16:16:34.907 152 17420.59 47.08 53966.71 88888.00 2008-05-31 16:16:35.407 152 17420.64 46.97 53966.69 88888.00 2008-05-31 16:16:35.907 152 17420.67 47.01 53966.64 88888.00 2008-05-31 16:16:36.407 152 17420.68 46.97 53966.60 88888.00 2008-05-31 16:16:36.907 152 17420.64 46.97 53966.75 88888.00 2008-05-31 16:16:37.407 152 17420.69 46.93 53966.81 88888.00 2008-05-31 16:16:37.907 152 17420.77 46.90 53966.77 88888.00 2008-05-31 16:16:38.407 152 17420.71 46.86 53966.68 88888.00 2008-05-31 16:16:38.907 152 17420.71 46.95 53966.60 88888.00 2008-05-31 16:16:39.407 152 17420.77 46.89 53966.63 88888.00 2008-05-31 16:16:39.907 152 17420.86 46.82 53966.71 88888.00 2008-05-31 16:16:40.407 152 17420.73 46.81 53966.70 88888.00 2008-05-31 16:16:40.907 152 17420.64 46.83 53966.70 88888.00 2008-05-31 16:16:41.407 152 17420.73 46.79 53966.72 88888.00 2008-05-31 16:16:41.907 152 17420.71 46.76 53966.72 88888.00 2008-05-31 16:16:42.407 152 17420.71 46.75 53966.70 88888.00 2008-05-31 16:16:42.907 152 17420.72 46.73 53966.74 88888.00 2008-05-31 16:16:43.407 152 17420.74 46.80 53966.71 88888.00 2008-05-31 16:16:43.907 152 17420.74 46.79 53966.63 88888.00 2008-05-31 16:16:44.407 152 17420.74 46.73 53966.67 88888.00 2008-05-31 16:16:44.907 152 17420.74 46.79 53966.66 88888.00 2008-05-31 16:16:45.407 152 17420.83 46.85 53966.62 88888.00 2008-05-31 16:16:45.907 152 17420.76 46.83 53966.66 88888.00 2008-05-31 16:16:46.407 152 17420.73 46.87 53966.72 88888.00 2008-05-31 16:16:46.907 152 17420.88 46.87 53966.81 88888.00 2008-05-31 16:16:47.407 152 17420.83 46.89 53966.85 88888.00 2008-05-31 16:16:47.907 152 17420.93 46.87 53966.79 88888.00 2008-05-31 16:16:48.407 152 17420.97 46.87 53966.75 88888.00 2008-05-31 16:16:48.907 152 17420.92 46.92 53966.85 88888.00 2008-05-31 16:16:49.407 152 17420.83 46.94 53966.89 88888.00 2008-05-31 16:16:49.907 152 17420.96 46.91 53966.74 88888.00 2008-05-31 16:16:50.407 152 17420.97 46.87 53966.69 88888.00 2008-05-31 16:16:50.907 152 17420.97 46.96 53966.66 88888.00 2008-05-31 16:16:51.407 152 17421.01 47.05 53966.62 88888.00 2008-05-31 16:16:51.907 152 17420.98 47.12 53966.61 88888.00 2008-05-31 16:16:52.407 152 17421.00 47.12 53966.63 88888.00 2008-05-31 16:16:52.907 152 17420.92 47.18 53966.71 88888.00 2008-05-31 16:16:53.407 152 17420.97 47.19 53966.69 88888.00 2008-05-31 16:16:53.907 152 17421.00 47.16 53966.70 88888.00 2008-05-31 16:16:54.407 152 17420.91 47.13 53966.75 88888.00 2008-05-31 16:16:54.907 152 17420.88 47.14 53966.70 88888.00 2008-05-31 16:16:55.407 152 17420.91 47.21 53966.71 88888.00 2008-05-31 16:16:55.907 152 17420.93 47.28 53966.73 88888.00 2008-05-31 16:16:56.407 152 17420.89 47.31 53966.66 88888.00 2008-05-31 16:16:56.907 152 17420.91 47.30 53966.60 88888.00 2008-05-31 16:16:57.407 152 17420.90 47.33 53966.60 88888.00 2008-05-31 16:16:57.907 152 17420.90 47.32 53966.55 88888.00 2008-05-31 16:16:58.407 152 17420.82 47.32 53966.62 88888.00 2008-05-31 16:16:58.907 152 17420.82 47.35 53966.74 88888.00 2008-05-31 16:16:59.407 152 17420.91 47.39 53966.74 88888.00 2008-05-31 16:16:59.907 152 17420.93 47.42 53966.73 88888.00 2008-05-31 16:17:00.407 152 17420.82 47.42 53966.64 88888.00 2008-05-31 16:17:00.907 152 17420.84 47.40 53966.67 88888.00 2008-05-31 16:17:01.407 152 17420.89 47.50 53966.64 88888.00 2008-05-31 16:17:01.907 152 17420.90 47.60 53966.57 88888.00 2008-05-31 16:17:02.407 152 17420.88 47.55 53966.73 88888.00 2008-05-31 16:17:02.907 152 17420.84 47.57 53966.71 88888.00 2008-05-31 16:17:03.407 152 17420.82 47.65 53966.72 88888.00 2008-05-31 16:17:03.907 152 17420.78 47.64 53966.72 88888.00 2008-05-31 16:17:04.407 152 17420.86 47.67 53966.78 88888.00 2008-05-31 16:17:04.907 152 17420.87 47.69 53966.69 88888.00 2008-05-31 16:17:05.407 152 17420.86 47.79 53966.72 88888.00 2008-05-31 16:17:05.907 152 17420.90 47.72 53966.74 88888.00 2008-05-31 16:17:06.407 152 17421.00 47.75 53966.81 88888.00 2008-05-31 16:17:06.907 152 17421.07 47.80 53966.82 88888.00 2008-05-31 16:17:07.407 152 17420.99 47.77 53966.85 88888.00 2008-05-31 16:17:07.907 152 17420.94 47.83 53966.85 88888.00 2008-05-31 16:17:08.407 152 17420.98 47.81 53966.75 88888.00 2008-05-31 16:17:08.907 152 17421.00 47.80 53966.73 88888.00 2008-05-31 16:17:09.407 152 17421.01 47.88 53966.69 88888.00 2008-05-31 16:17:09.907 152 17421.01 47.82 53966.69 88888.00 2008-05-31 16:17:10.407 152 17421.09 47.86 53966.66 88888.00 2008-05-31 16:17:10.907 152 17421.14 47.78 53966.60 88888.00 2008-05-31 16:17:11.407 152 17421.11 47.75 53966.66 88888.00 2008-05-31 16:17:11.907 152 17421.05 47.79 53966.71 88888.00 2008-05-31 16:17:12.407 152 17421.05 47.83 53966.71 88888.00 2008-05-31 16:17:12.907 152 17421.12 47.98 53966.75 88888.00 2008-05-31 16:17:13.407 152 17421.05 48.02 53966.79 88888.00 2008-05-31 16:17:13.907 152 17421.12 47.91 53966.67 88888.00 2008-05-31 16:17:14.407 152 17421.14 47.83 53966.66 88888.00 2008-05-31 16:17:14.907 152 17421.18 47.86 53966.68 88888.00 2008-05-31 16:17:15.407 152 17421.14 47.91 53966.70 88888.00 2008-05-31 16:17:15.907 152 17421.14 47.87 53966.75 88888.00 2008-05-31 16:17:16.407 152 17421.09 47.97 53966.82 88888.00 2008-05-31 16:17:16.907 152 17421.10 48.02 53966.82 88888.00 2008-05-31 16:17:17.407 152 17421.10 48.06 53966.74 88888.00 2008-05-31 16:17:17.907 152 17421.15 47.99 53966.79 88888.00 2008-05-31 16:17:18.407 152 17421.19 47.97 53966.82 88888.00 2008-05-31 16:17:18.907 152 17421.19 47.97 53966.78 88888.00 2008-05-31 16:17:19.407 152 17421.21 47.98 53966.63 88888.00 2008-05-31 16:17:19.907 152 17421.28 48.02 53966.69 88888.00 2008-05-31 16:17:20.407 152 17421.25 48.07 53966.74 88888.00 2008-05-31 16:17:20.907 152 17421.33 48.03 53966.90 88888.00 2008-05-31 16:17:21.407 152 17421.40 48.13 53966.83 88888.00 2008-05-31 16:17:21.907 152 17421.34 48.12 53966.78 88888.00 2008-05-31 16:17:22.407 152 17421.30 48.06 53966.74 88888.00 2008-05-31 16:17:22.907 152 17421.31 48.02 53966.69 88888.00 2008-05-31 16:17:23.407 152 17421.25 48.02 53966.78 88888.00 2008-05-31 16:17:23.907 152 17421.17 47.98 53966.81 88888.00 2008-05-31 16:17:24.407 152 17421.17 48.00 53966.90 88888.00 2008-05-31 16:17:24.907 152 17421.25 48.01 53966.84 88888.00 2008-05-31 16:17:25.407 152 17421.31 47.99 53966.85 88888.00 2008-05-31 16:17:25.907 152 17421.30 47.98 53966.95 88888.00 2008-05-31 16:17:26.407 152 17421.28 48.01 53966.93 88888.00 2008-05-31 16:17:26.907 152 17421.31 47.96 53966.91 88888.00 2008-05-31 16:17:27.407 152 17421.35 47.91 53966.88 88888.00 2008-05-31 16:17:27.907 152 17421.37 47.89 53966.94 88888.00 2008-05-31 16:17:28.407 152 17421.30 47.84 53966.94 88888.00 2008-05-31 16:17:28.907 152 17421.40 47.82 53966.84 88888.00 2008-05-31 16:17:29.407 152 17421.40 47.84 53966.78 88888.00 2008-05-31 16:17:29.907 152 17421.37 47.91 53966.83 88888.00 2008-05-31 16:17:30.407 152 17421.32 47.91 53966.91 88888.00 2008-05-31 16:17:30.907 152 17421.34 47.86 53966.85 88888.00 2008-05-31 16:17:31.407 152 17421.34 47.89 53966.85 88888.00 2008-05-31 16:17:31.907 152 17421.28 47.78 53966.89 88888.00 2008-05-31 16:17:32.407 152 17421.42 47.80 53966.78 88888.00 2008-05-31 16:17:32.907 152 17421.49 47.78 53966.77 88888.00 2008-05-31 16:17:33.407 152 17421.42 47.87 53966.91 88888.00 2008-05-31 16:17:33.907 152 17421.30 47.87 53966.83 88888.00 2008-05-31 16:17:34.407 152 17421.32 47.80 53966.86 88888.00 2008-05-31 16:17:34.907 152 17421.41 47.78 53966.86 88888.00 2008-05-31 16:17:35.407 152 17421.45 47.78 53966.78 88888.00 2008-05-31 16:17:35.907 152 17421.42 47.75 53966.81 88888.00 2008-05-31 16:17:36.407 152 17421.43 47.71 53966.78 88888.00 2008-05-31 16:17:36.907 152 17421.48 47.74 53966.73 88888.00 2008-05-31 16:17:37.407 152 17421.49 47.74 53966.72 88888.00 2008-05-31 16:17:37.907 152 17421.45 47.74 53966.67 88888.00 2008-05-31 16:17:38.407 152 17421.48 47.80 53966.68 88888.00 2008-05-31 16:17:38.907 152 17421.48 47.82 53966.71 88888.00 2008-05-31 16:17:39.407 152 17421.51 47.67 53966.73 88888.00 2008-05-31 16:17:39.907 152 17421.53 47.61 53966.61 88888.00 2008-05-31 16:17:40.407 152 17421.47 47.67 53966.56 88888.00 2008-05-31 16:17:40.907 152 17421.50 47.77 53966.56 88888.00 2008-05-31 16:17:41.407 152 17421.48 47.72 53966.60 88888.00 2008-05-31 16:17:41.907 152 17421.51 47.72 53966.59 88888.00 2008-05-31 16:17:42.407 152 17421.59 47.75 53966.52 88888.00 2008-05-31 16:17:42.907 152 17421.62 47.70 53966.55 88888.00 2008-05-31 16:17:43.407 152 17421.68 47.68 53966.52 88888.00 2008-05-31 16:17:43.907 152 17421.66 47.65 53966.49 88888.00 2008-05-31 16:17:44.407 152 17421.76 47.62 53966.51 88888.00 2008-05-31 16:17:44.907 152 17421.71 47.64 53966.50 88888.00 2008-05-31 16:17:45.407 152 17421.71 47.69 53966.39 88888.00 2008-05-31 16:17:45.907 152 17421.78 47.63 53966.44 88888.00 2008-05-31 16:17:46.407 152 17421.72 47.59 53966.48 88888.00 2008-05-31 16:17:46.907 152 17421.76 47.59 53966.52 88888.00 2008-05-31 16:17:47.407 152 17421.73 47.60 53966.52 88888.00 2008-05-31 16:17:47.907 152 17421.65 47.55 53966.62 88888.00 2008-05-31 16:17:48.407 152 17421.62 47.53 53966.66 88888.00 2008-05-31 16:17:48.907 152 17421.65 47.57 53966.60 88888.00 2008-05-31 16:17:49.407 152 17421.60 47.48 53966.72 88888.00 2008-05-31 16:17:49.907 152 17421.60 47.48 53966.86 88888.00 2008-05-31 16:17:50.407 152 17421.75 47.54 53966.91 88888.00 2008-05-31 16:17:50.907 152 17421.80 47.58 53966.88 88888.00 2008-05-31 16:17:51.407 152 17421.70 47.54 53966.84 88888.00 2008-05-31 16:17:51.907 152 17421.72 47.54 53966.75 88888.00 2008-05-31 16:17:52.407 152 17421.70 47.61 53966.70 88888.00 2008-05-31 16:17:52.907 152 17421.64 47.55 53966.72 88888.00 2008-05-31 16:17:53.407 152 17421.73 47.57 53966.70 88888.00 2008-05-31 16:17:53.907 152 17421.64 47.57 53966.68 88888.00 2008-05-31 16:17:54.407 152 17421.74 47.62 53966.66 88888.00 2008-05-31 16:17:54.907 152 17421.71 47.57 53966.60 88888.00 2008-05-31 16:17:55.407 152 17421.63 47.55 53966.56 88888.00 2008-05-31 16:17:55.907 152 17421.65 47.53 53966.61 88888.00 2008-05-31 16:17:56.407 152 17421.68 47.58 53966.63 88888.00 2008-05-31 16:17:56.907 152 17421.70 47.64 53966.64 88888.00 2008-05-31 16:17:57.407 152 17421.66 47.61 53966.70 88888.00 2008-05-31 16:17:57.907 152 17421.71 47.58 53966.64 88888.00 2008-05-31 16:17:58.407 152 17421.71 47.60 53966.66 88888.00 2008-05-31 16:17:58.907 152 17421.65 47.69 53966.69 88888.00 2008-05-31 16:17:59.407 152 17421.71 47.80 53966.68 88888.00 2008-05-31 16:17:59.907 152 17421.70 47.77 53966.69 88888.00 2008-05-31 16:18:00.407 152 17421.62 47.73 53966.67 88888.00 2008-05-31 16:18:00.907 152 17421.59 47.74 53966.73 88888.00 2008-05-31 16:18:01.407 152 17421.60 47.77 53966.70 88888.00 2008-05-31 16:18:01.907 152 17421.70 47.75 53966.83 88888.00 2008-05-31 16:18:02.407 152 17421.73 47.88 53966.79 88888.00 2008-05-31 16:18:02.907 152 17421.72 47.86 53966.83 88888.00 2008-05-31 16:18:03.407 152 17421.61 47.79 53966.75 88888.00 2008-05-31 16:18:03.907 152 17421.52 47.79 53966.72 88888.00 2008-05-31 16:18:04.407 152 17421.49 47.77 53966.73 88888.00 2008-05-31 16:18:04.907 152 17421.35 47.77 53966.73 88888.00 2008-05-31 16:18:05.407 152 17421.42 47.75 53966.69 88888.00 2008-05-31 16:18:05.907 152 17421.42 47.77 53966.70 88888.00 2008-05-31 16:18:06.407 152 17421.40 47.78 53966.78 88888.00 2008-05-31 16:18:06.907 152 17421.42 47.82 53966.81 88888.00 2008-05-31 16:18:07.407 152 17421.37 47.77 53966.79 88888.00 2008-05-31 16:18:07.907 152 17421.41 47.79 53966.84 88888.00 2008-05-31 16:18:08.407 152 17421.38 47.81 53966.79 88888.00 2008-05-31 16:18:08.907 152 17421.37 47.82 53966.72 88888.00 2008-05-31 16:18:09.407 152 17421.31 47.87 53966.70 88888.00 2008-05-31 16:18:09.907 152 17421.24 47.94 53966.71 88888.00 2008-05-31 16:18:10.407 152 17421.19 47.94 53966.73 88888.00 2008-05-31 16:18:10.907 152 17421.14 47.89 53966.71 88888.00 2008-05-31 16:18:11.407 152 17421.19 47.88 53966.72 88888.00 2008-05-31 16:18:11.907 152 17421.20 47.91 53966.79 88888.00 2008-05-31 16:18:12.407 152 17421.24 47.88 53966.79 88888.00 2008-05-31 16:18:12.907 152 17421.25 47.89 53966.78 88888.00 2008-05-31 16:18:13.407 152 17421.24 47.92 53966.80 88888.00 2008-05-31 16:18:13.907 152 17421.19 47.98 53966.72 88888.00 2008-05-31 16:18:14.407 152 17421.18 48.01 53966.79 88888.00 2008-05-31 16:18:14.907 152 17421.18 47.93 53966.91 88888.00 2008-05-31 16:18:15.407 152 17421.22 48.02 53966.91 88888.00 2008-05-31 16:18:15.907 152 17421.29 48.13 53966.84 88888.00 2008-05-31 16:18:16.407 152 17421.30 48.12 53966.91 88888.00 2008-05-31 16:18:16.907 152 17421.25 48.08 53966.96 88888.00 2008-05-31 16:18:17.407 152 17421.38 48.07 53966.85 88888.00 2008-05-31 16:18:17.907 152 17421.43 48.09 53966.82 88888.00 2008-05-31 16:18:18.407 152 17421.39 48.09 53966.67 88888.00 2008-05-31 16:18:18.907 152 17421.38 48.10 53966.67 88888.00 2008-05-31 16:18:19.407 152 17421.38 48.00 53966.72 88888.00 2008-05-31 16:18:19.907 152 17421.25 48.00 53966.70 88888.00 2008-05-31 16:18:20.407 152 17421.12 47.99 53966.64 88888.00 2008-05-31 16:18:20.907 152 17421.11 48.00 53966.62 88888.00 2008-05-31 16:18:21.407 152 17421.14 47.97 53966.64 88888.00 2008-05-31 16:18:21.907 152 17421.21 47.98 53966.68 88888.00 2008-05-31 16:18:22.407 152 17421.31 48.02 53966.69 88888.00 2008-05-31 16:18:22.907 152 17421.28 48.11 53966.79 88888.00 2008-05-31 16:18:23.407 152 17421.14 48.06 53966.75 88888.00 2008-05-31 16:18:23.907 152 17421.01 48.00 53966.78 88888.00 2008-05-31 16:18:24.407 152 17421.02 47.96 53966.81 88888.00 2008-05-31 16:18:24.907 152 17421.01 47.98 53966.85 88888.00 2008-05-31 16:18:25.407 152 17421.02 48.03 53966.96 88888.00 2008-05-31 16:18:25.907 152 17421.08 47.99 53967.02 88888.00 2008-05-31 16:18:26.407 152 17421.13 47.89 53966.96 88888.00 2008-05-31 16:18:26.907 152 17421.05 47.90 53966.88 88888.00 2008-05-31 16:18:27.407 152 17421.00 47.84 53966.84 88888.00 2008-05-31 16:18:27.907 152 17421.02 47.82 53966.77 88888.00 2008-05-31 16:18:28.407 152 17421.09 47.90 53966.78 88888.00 2008-05-31 16:18:28.907 152 17421.09 47.82 53966.80 88888.00 2008-05-31 16:18:29.407 152 17420.98 47.78 53966.80 88888.00 2008-05-31 16:18:29.907 152 17420.94 47.79 53966.84 88888.00 2008-05-31 16:18:30.407 152 17420.91 47.87 53966.84 88888.00 2008-05-31 16:18:30.907 152 17420.87 47.83 53966.89 88888.00 2008-05-31 16:18:31.407 152 17420.94 47.82 53966.91 88888.00 2008-05-31 16:18:31.907 152 17420.93 47.83 53966.93 88888.00 2008-05-31 16:18:32.407 152 17420.91 47.80 53966.89 88888.00 2008-05-31 16:18:32.907 152 17420.84 47.84 53966.75 88888.00 2008-05-31 16:18:33.407 152 17420.86 47.92 53966.78 88888.00 2008-05-31 16:18:33.907 152 17420.81 47.91 53966.91 88888.00 2008-05-31 16:18:34.407 152 17420.70 47.84 53966.94 88888.00 2008-05-31 16:18:34.907 152 17420.78 47.82 53966.93 88888.00 2008-05-31 16:18:35.407 152 17420.77 47.83 53966.86 88888.00 2008-05-31 16:18:35.907 152 17420.79 47.87 53966.81 88888.00 2008-05-31 16:18:36.407 152 17420.77 47.87 53966.77 88888.00 2008-05-31 16:18:36.907 152 17420.70 47.79 53966.83 88888.00 2008-05-31 16:18:37.407 152 17420.64 47.80 53966.92 88888.00 2008-05-31 16:18:37.907 152 17420.64 47.81 53966.84 88888.00 2008-05-31 16:18:38.407 152 17420.52 47.84 53966.81 88888.00 2008-05-31 16:18:38.907 152 17420.53 47.86 53966.80 88888.00 2008-05-31 16:18:39.407 152 17420.58 47.84 53966.83 88888.00 2008-05-31 16:18:39.907 152 17420.58 47.82 53966.85 88888.00 2008-05-31 16:18:40.407 152 17420.61 47.81 53966.94 88888.00 2008-05-31 16:18:40.907 152 17420.48 47.80 53966.90 88888.00 2008-05-31 16:18:41.407 152 17420.46 47.84 53966.83 88888.00 2008-05-31 16:18:41.907 152 17420.56 47.88 53966.77 88888.00 2008-05-31 16:18:42.404 152 17420.49 47.82 53966.85 88888.00 2008-05-31 16:18:42.904 152 17420.43 47.86 53966.90 88888.00 2008-05-31 16:18:43.404 152 17420.42 47.86 53966.82 88888.00 2008-05-31 16:18:43.904 152 17420.46 47.80 53966.81 88888.00 2008-05-31 16:18:44.404 152 17420.38 47.83 53966.85 88888.00 2008-05-31 16:18:44.904 152 17420.36 47.86 53966.89 88888.00 2008-05-31 16:18:45.404 152 17420.37 47.83 53966.97 88888.00 2008-05-31 16:18:45.904 152 17420.41 47.84 53966.91 88888.00 2008-05-31 16:18:46.404 152 17420.42 47.86 53966.86 88888.00 2008-05-31 16:18:46.904 152 17420.31 47.87 53966.97 88888.00 2008-05-31 16:18:47.404 152 17420.32 47.87 53967.01 88888.00 2008-05-31 16:18:47.904 152 17420.33 47.83 53967.00 88888.00 2008-05-31 16:18:48.404 152 17420.32 47.86 53966.99 88888.00 2008-05-31 16:18:48.904 152 17420.28 47.90 53966.97 88888.00 2008-05-31 16:18:49.404 152 17420.21 47.93 53966.93 88888.00 2008-05-31 16:18:49.904 152 17420.13 47.98 53967.04 88888.00 2008-05-31 16:18:50.404 152 17420.26 47.94 53967.01 88888.00 2008-05-31 16:18:50.904 152 17420.25 47.99 53966.94 88888.00 2008-05-31 16:18:51.404 152 17420.22 48.03 53966.92 88888.00 2008-05-31 16:18:51.904 152 17420.19 47.97 53966.95 88888.00 2008-05-31 16:18:52.404 152 17420.18 47.86 53966.88 88888.00 2008-05-31 16:18:52.904 152 17420.22 47.91 53966.90 88888.00 2008-05-31 16:18:53.404 152 17420.19 47.96 53966.93 88888.00 2008-05-31 16:18:53.904 152 17420.11 48.00 53966.94 88888.00 2008-05-31 16:18:54.404 152 17420.08 48.09 53966.93 88888.00 2008-05-31 16:18:54.904 152 17420.04 48.09 53966.89 88888.00 2008-05-31 16:18:55.404 152 17420.04 48.01 53966.94 88888.00 2008-05-31 16:18:55.904 152 17420.09 48.03 53966.81 88888.00 2008-05-31 16:18:56.404 152 17420.02 48.08 53966.80 88888.00 2008-05-31 16:18:56.904 152 17420.05 48.09 53966.84 88888.00 2008-05-31 16:18:57.404 152 17420.00 48.17 53966.77 88888.00 2008-05-31 16:18:57.904 152 17420.06 48.17 53966.80 88888.00 2008-05-31 16:18:58.404 152 17419.99 48.17 53966.83 88888.00 2008-05-31 16:18:58.904 152 17419.96 48.14 53966.85 88888.00 2008-05-31 16:18:59.404 152 17419.98 48.19 53966.92 88888.00 2008-05-31 16:18:59.904 152 17419.87 48.19 53966.91 88888.00 2008-05-31 16:19:00.404 152 17419.81 48.18 53966.93 88888.00 2008-05-31 16:19:00.904 152 17419.84 48.14 53966.97 88888.00 2008-05-31 16:19:01.404 152 17419.87 48.18 53967.01 88888.00 2008-05-31 16:19:01.904 152 17419.91 48.25 53967.00 88888.00 2008-05-31 16:19:02.404 152 17419.99 48.17 53966.94 88888.00 2008-05-31 16:19:02.904 152 17419.85 48.19 53966.93 88888.00 2008-05-31 16:19:03.404 152 17419.70 48.23 53966.93 88888.00 2008-05-31 16:19:03.904 152 17419.76 48.22 53966.90 88888.00 2008-05-31 16:19:04.404 152 17419.76 48.18 53966.97 88888.00 2008-05-31 16:19:04.904 152 17419.75 48.19 53966.94 88888.00 2008-05-31 16:19:05.404 152 17419.69 48.28 53966.88 88888.00 2008-05-31 16:19:05.904 152 17419.66 48.27 53966.83 88888.00 2008-05-31 16:19:06.404 152 17419.58 48.21 53966.80 88888.00 2008-05-31 16:19:06.904 152 17419.47 48.25 53966.83 88888.00 2008-05-31 16:19:07.404 152 17419.43 48.29 53966.79 88888.00 2008-05-31 16:19:07.904 152 17419.43 48.30 53966.82 88888.00 2008-05-31 16:19:08.404 152 17419.44 48.32 53966.83 88888.00 2008-05-31 16:19:08.904 152 17419.39 48.40 53966.88 88888.00 2008-05-31 16:19:09.404 152 17419.45 48.37 53966.92 88888.00 2008-05-31 16:19:09.904 152 17419.38 48.37 53966.85 88888.00 2008-05-31 16:19:10.404 152 17419.36 48.39 53966.85 88888.00 2008-05-31 16:19:10.904 152 17419.44 48.33 53966.84 88888.00 2008-05-31 16:19:11.404 152 17419.44 48.38 53966.82 88888.00 2008-05-31 16:19:11.904 152 17419.39 48.46 53966.91 88888.00 2008-05-31 16:19:12.404 152 17419.39 48.40 53966.91 88888.00 2008-05-31 16:19:12.904 152 17419.45 48.40 53966.85 88888.00 2008-05-31 16:19:13.404 152 17419.38 48.49 53966.83 88888.00 2008-05-31 16:19:13.904 152 17419.27 48.55 53966.93 88888.00 2008-05-31 16:19:14.404 152 17419.27 48.60 53966.92 88888.00 2008-05-31 16:19:14.904 152 17419.31 48.58 53966.89 88888.00 2008-05-31 16:19:15.404 152 17419.24 48.62 53966.97 88888.00 2008-05-31 16:19:15.904 152 17419.23 48.65 53967.03 88888.00 2008-05-31 16:19:16.404 152 17419.13 48.71 53967.05 88888.00 2008-05-31 16:19:16.904 152 17419.14 48.74 53967.01 88888.00 2008-05-31 16:19:17.404 152 17419.13 48.68 53967.03 88888.00 2008-05-31 16:19:17.904 152 17419.03 48.61 53967.04 88888.00 2008-05-31 16:19:18.404 152 17419.03 48.59 53967.04 88888.00 2008-05-31 16:19:18.904 152 17419.02 48.65 53967.03 88888.00 2008-05-31 16:19:19.404 152 17419.03 48.72 53967.00 88888.00 2008-05-31 16:19:19.904 152 17418.99 48.84 53966.94 88888.00 2008-05-31 16:19:20.404 152 17419.00 48.79 53966.85 88888.00 2008-05-31 16:19:20.904 152 17418.86 48.78 53966.94 88888.00 2008-05-31 16:19:21.404 152 17418.78 48.77 53966.95 88888.00 2008-05-31 16:19:21.904 152 17418.78 48.82 53966.80 88888.00 2008-05-31 16:19:22.404 152 17418.76 48.86 53966.84 88888.00 2008-05-31 16:19:22.904 152 17418.60 48.89 53966.89 88888.00 2008-05-31 16:19:23.404 152 17418.63 48.95 53966.89 88888.00 2008-05-31 16:19:23.904 152 17418.65 48.95 53966.85 88888.00 2008-05-31 16:19:24.404 152 17418.55 48.94 53966.82 88888.00 2008-05-31 16:19:24.904 152 17418.58 48.94 53966.80 88888.00 2008-05-31 16:19:25.404 152 17418.60 48.94 53966.79 88888.00 2008-05-31 16:19:25.904 152 17418.59 49.01 53966.88 88888.00 2008-05-31 16:19:26.404 152 17418.56 49.06 53966.91 88888.00 2008-05-31 16:19:26.904 152 17418.57 49.05 53966.88 88888.00 2008-05-31 16:19:27.404 152 17418.54 49.09 53966.95 88888.00 2008-05-31 16:19:27.904 152 17418.44 49.07 53967.02 88888.00 2008-05-31 16:19:28.404 152 17418.46 49.10 53967.00 88888.00 2008-05-31 16:19:28.904 152 17418.42 49.08 53966.95 88888.00 2008-05-31 16:19:29.404 152 17418.35 49.15 53966.97 88888.00 2008-05-31 16:19:29.904 152 17418.34 49.15 53967.06 88888.00 2008-05-31 16:19:30.404 152 17418.31 49.18 53967.03 88888.00 2008-05-31 16:19:30.904 152 17418.32 49.28 53966.99 88888.00 2008-05-31 16:19:31.404 152 17418.38 49.29 53967.03 88888.00 2008-05-31 16:19:31.904 152 17418.25 49.25 53966.91 88888.00 2008-05-31 16:19:32.404 152 17418.19 49.30 53967.00 88888.00 2008-05-31 16:19:32.904 152 17418.14 49.30 53967.03 88888.00 2008-05-31 16:19:33.404 152 17418.03 49.31 53967.03 88888.00 2008-05-31 16:19:33.904 152 17418.02 49.27 53967.04 88888.00 2008-05-31 16:19:34.404 152 17417.93 49.20 53967.00 88888.00 2008-05-31 16:19:34.904 152 17418.04 49.14 53967.00 88888.00 2008-05-31 16:19:35.404 152 17418.07 49.19 53966.97 88888.00 2008-05-31 16:19:35.904 152 17417.92 49.28 53966.96 88888.00 2008-05-31 16:19:36.404 152 17417.94 49.31 53967.02 88888.00 2008-05-31 16:19:36.904 152 17417.95 49.35 53967.03 88888.00 2008-05-31 16:19:37.404 152 17417.93 49.39 53966.94 88888.00 2008-05-31 16:19:37.904 152 17417.82 49.44 53966.93 88888.00 2008-05-31 16:19:38.404 152 17417.80 49.43 53966.91 88888.00 2008-05-31 16:19:38.904 152 17417.78 49.44 53966.85 88888.00 2008-05-31 16:19:39.404 152 17417.82 49.52 53967.00 88888.00 2008-05-31 16:19:39.904 152 17417.67 49.54 53967.04 88888.00 2008-05-31 16:19:40.404 152 17417.57 49.48 53967.01 88888.00 2008-05-31 16:19:40.904 152 17417.61 49.53 53966.96 88888.00 2008-05-31 16:19:41.404 152 17417.54 49.54 53967.00 88888.00 2008-05-31 16:19:41.904 152 17417.52 49.49 53966.92 88888.00 2008-05-31 16:19:42.404 152 17417.51 49.52 53966.96 88888.00 2008-05-31 16:19:42.904 152 17417.47 49.45 53967.09 88888.00 2008-05-31 16:19:43.404 152 17417.41 49.54 53967.08 88888.00 2008-05-31 16:19:43.904 152 17417.46 49.52 53967.01 88888.00 2008-05-31 16:19:44.404 152 17417.46 49.52 53967.01 88888.00 2008-05-31 16:19:44.904 152 17417.44 49.53 53966.91 88888.00 2008-05-31 16:19:45.404 152 17417.32 49.43 53966.99 88888.00 2008-05-31 16:19:45.904 152 17417.34 49.52 53967.12 88888.00 2008-05-31 16:19:46.404 152 17417.32 49.55 53967.08 88888.00 2008-05-31 16:19:46.904 152 17417.40 49.56 53967.06 88888.00 2008-05-31 16:19:47.404 152 17417.41 49.60 53967.03 88888.00 2008-05-31 16:19:47.904 152 17417.30 49.56 53967.11 88888.00 2008-05-31 16:19:48.404 152 17417.23 49.53 53967.09 88888.00 2008-05-31 16:19:48.904 152 17417.22 49.54 53966.95 88888.00 2008-05-31 16:19:49.404 152 17417.19 49.54 53966.93 88888.00 2008-05-31 16:19:49.904 152 17417.17 49.50 53966.99 88888.00 2008-05-31 16:19:50.404 152 17417.12 49.58 53967.03 88888.00 2008-05-31 16:19:50.904 152 17417.11 49.69 53967.01 88888.00 2008-05-31 16:19:51.404 152 17417.11 49.74 53967.05 88888.00 2008-05-31 16:19:51.904 152 17417.03 49.72 53967.04 88888.00 2008-05-31 16:19:52.404 152 17417.00 49.56 53967.05 88888.00 2008-05-31 16:19:52.904 152 17417.00 49.60 53967.05 88888.00 2008-05-31 16:19:53.404 152 17416.91 49.67 53967.12 88888.00 2008-05-31 16:19:53.904 152 17416.85 49.59 53967.12 88888.00 2008-05-31 16:19:54.404 152 17416.81 49.59 53967.01 88888.00 2008-05-31 16:19:54.904 152 17416.80 49.70 53967.04 88888.00 2008-05-31 16:19:55.404 152 17416.83 49.78 53967.07 88888.00 2008-05-31 16:19:55.904 152 17416.80 49.77 53967.07 88888.00 2008-05-31 16:19:56.404 152 17416.73 49.75 53967.00 88888.00 2008-05-31 16:19:56.904 152 17416.68 49.72 53966.99 88888.00 2008-05-31 16:19:57.404 152 17416.69 49.78 53967.02 88888.00 2008-05-31 16:19:57.904 152 17416.63 49.85 53966.93 88888.00 2008-05-31 16:19:58.404 152 17416.55 49.89 53966.88 88888.00 2008-05-31 16:19:58.904 152 17416.42 49.94 53966.89 88888.00 2008-05-31 16:19:59.404 152 17416.41 49.95 53966.94 88888.00 2008-05-31 16:19:59.904 152 17416.49 49.95 53967.01 88888.00 2008-05-31 16:20:00.404 152 17416.47 49.93 53966.96 88888.00 2008-05-31 16:20:00.904 152 17416.45 49.95 53966.91 88888.00 2008-05-31 16:20:01.404 152 17416.52 49.96 53966.91 88888.00 2008-05-31 16:20:01.904 152 17416.43 49.99 53966.99 88888.00 2008-05-31 16:20:02.404 152 17416.35 50.13 53967.01 88888.00 2008-05-31 16:20:02.904 152 17416.31 50.12 53967.03 88888.00 2008-05-31 16:20:03.404 152 17416.24 50.11 53966.99 88888.00 2008-05-31 16:20:03.904 152 17416.23 50.09 53966.99 88888.00 2008-05-31 16:20:04.404 152 17416.23 50.18 53967.02 88888.00 2008-05-31 16:20:04.904 152 17416.15 50.22 53967.01 88888.00 2008-05-31 16:20:05.404 152 17416.04 50.24 53967.00 88888.00 2008-05-31 16:20:05.904 152 17416.03 50.33 53967.00 88888.00 2008-05-31 16:20:06.404 152 17415.97 50.35 53966.96 88888.00 2008-05-31 16:20:06.904 152 17415.88 50.34 53966.96 88888.00 2008-05-31 16:20:07.404 152 17415.88 50.35 53967.00 88888.00 2008-05-31 16:20:07.904 152 17415.84 50.45 53967.08 88888.00 2008-05-31 16:20:08.404 152 17415.87 50.42 53967.13 88888.00 2008-05-31 16:20:08.904 152 17415.90 50.47 53967.08 88888.00 2008-05-31 16:20:09.404 152 17415.92 50.56 53967.04 88888.00 2008-05-31 16:20:09.904 152 17415.83 50.57 53966.93 88888.00 2008-05-31 16:20:10.404 152 17415.77 50.65 53966.97 88888.00 2008-05-31 16:20:10.904 152 17415.77 50.75 53967.07 88888.00 2008-05-31 16:20:11.404 152 17415.72 50.76 53967.12 88888.00 2008-05-31 16:20:11.904 152 17415.59 50.82 53967.01 88888.00 2008-05-31 16:20:12.404 152 17415.63 50.85 53966.90 88888.00 2008-05-31 16:20:12.904 152 17415.63 50.94 53966.78 88888.00 2008-05-31 16:20:13.404 152 17415.62 51.04 53966.81 88888.00 2008-05-31 16:20:13.904 152 17415.60 51.03 53966.81 88888.00 2008-05-31 16:20:14.404 152 17415.50 51.05 53966.84 88888.00 2008-05-31 16:20:14.904 152 17415.40 51.08 53966.84 88888.00 2008-05-31 16:20:15.404 152 17415.48 51.11 53966.81 88888.00 2008-05-31 16:20:15.904 152 17415.42 51.14 53966.81 88888.00 2008-05-31 16:20:16.404 152 17415.31 51.23 53966.86 88888.00 2008-05-31 16:20:16.904 152 17415.25 51.38 53966.80 88888.00 2008-05-31 16:20:17.404 152 17415.30 51.34 53966.80 88888.00 2008-05-31 16:20:17.904 152 17415.25 51.43 53966.73 88888.00 2008-05-31 16:20:18.404 152 17415.22 51.44 53966.78 88888.00 2008-05-31 16:20:18.904 152 17415.18 51.45 53966.80 88888.00 2008-05-31 16:20:19.404 152 17415.18 51.50 53966.82 88888.00 2008-05-31 16:20:19.904 152 17415.17 51.53 53966.73 88888.00 2008-05-31 16:20:20.404 152 17415.15 51.60 53966.79 88888.00 2008-05-31 16:20:20.904 152 17415.18 51.70 53966.82 88888.00 2008-05-31 16:20:21.404 152 17415.17 51.73 53966.84 88888.00 2008-05-31 16:20:21.904 152 17415.18 51.78 53966.83 88888.00 2008-05-31 16:20:22.404 152 17415.07 51.79 53966.90 88888.00 2008-05-31 16:20:22.904 152 17415.12 51.83 53966.85 88888.00 2008-05-31 16:20:23.404 152 17415.13 51.91 53966.93 88888.00 2008-05-31 16:20:23.904 152 17414.95 51.97 53966.85 88888.00 2008-05-31 16:20:24.404 152 17414.80 52.04 53966.85 88888.00 2008-05-31 16:20:24.904 152 17414.74 52.08 53966.95 88888.00 2008-05-31 16:20:25.404 152 17414.64 52.10 53967.03 88888.00 2008-05-31 16:20:25.904 152 17414.58 52.10 53967.02 88888.00 2008-05-31 16:20:26.404 152 17414.65 52.08 53966.95 88888.00 2008-05-31 16:20:26.904 152 17414.64 52.18 53967.01 88888.00 2008-05-31 16:20:27.404 152 17414.59 52.20 53967.00 88888.00 2008-05-31 16:20:27.904 152 17414.55 52.17 53966.94 88888.00 2008-05-31 16:20:28.404 152 17414.50 52.17 53966.92 88888.00 2008-05-31 16:20:28.904 152 17414.47 52.17 53966.85 88888.00 2008-05-31 16:20:29.404 152 17414.39 52.19 53966.81 88888.00 2008-05-31 16:20:29.904 152 17414.34 52.27 53966.80 88888.00 2008-05-31 16:20:30.404 152 17414.34 52.37 53966.80 88888.00 2008-05-31 16:20:30.904 152 17414.39 52.45 53966.74 88888.00 2008-05-31 16:20:31.404 152 17414.35 52.47 53966.78 88888.00 2008-05-31 16:20:31.904 152 17414.19 52.48 53966.80 88888.00 2008-05-31 16:20:32.404 152 17414.21 52.55 53966.77 88888.00 2008-05-31 16:20:32.904 152 17414.19 52.51 53966.71 88888.00 2008-05-31 16:20:33.404 152 17414.13 52.53 53966.64 88888.00 2008-05-31 16:20:33.904 152 17414.09 52.61 53966.66 88888.00 2008-05-31 16:20:34.404 152 17414.07 52.60 53966.82 88888.00 2008-05-31 16:20:34.904 152 17414.05 52.72 53966.91 88888.00 2008-05-31 16:20:35.404 152 17414.08 52.75 53966.95 88888.00 2008-05-31 16:20:35.904 152 17414.05 52.72 53966.93 88888.00 2008-05-31 16:20:36.404 152 17414.00 52.67 53966.94 88888.00 2008-05-31 16:20:36.904 152 17413.93 52.68 53966.86 88888.00 2008-05-31 16:20:37.404 152 17413.86 52.68 53966.85 88888.00 2008-05-31 16:20:37.904 152 17413.77 52.71 53966.91 88888.00 2008-05-31 16:20:38.404 152 17413.73 52.75 53966.83 88888.00 2008-05-31 16:20:38.904 152 17413.67 52.79 53966.88 88888.00 2008-05-31 16:20:39.404 152 17413.70 52.82 53966.71 88888.00 2008-05-31 16:20:39.904 152 17413.74 52.88 53966.59 88888.00 2008-05-31 16:20:40.404 152 17413.74 52.87 53966.60 88888.00 2008-05-31 16:20:40.904 152 17413.74 52.87 53966.61 88888.00 2008-05-31 16:20:41.404 152 17413.72 52.84 53966.64 88888.00 2008-05-31 16:20:41.904 152 17413.69 52.87 53966.68 88888.00 2008-05-31 16:20:42.404 152 17413.72 52.86 53966.73 88888.00 2008-05-31 16:20:42.904 152 17413.60 52.87 53966.71 88888.00 2008-05-31 16:20:43.404 152 17413.56 52.92 53966.63 88888.00 2008-05-31 16:20:43.904 152 17413.54 52.79 53966.67 88888.00 2008-05-31 16:20:44.404 152 17413.55 52.80 53966.80 88888.00 2008-05-31 16:20:44.904 152 17413.54 52.82 53966.84 88888.00 2008-05-31 16:20:45.404 152 17413.54 52.75 53966.80 88888.00 2008-05-31 16:20:45.904 152 17413.54 52.75 53966.84 88888.00 2008-05-31 16:20:46.404 152 17413.47 52.76 53966.91 88888.00 2008-05-31 16:20:46.904 152 17413.43 52.78 53966.90 88888.00 2008-05-31 16:20:47.404 152 17413.51 52.71 53966.91 88888.00 2008-05-31 16:20:47.904 152 17413.46 52.79 53966.73 88888.00 2008-05-31 16:20:48.404 152 17413.31 52.75 53966.72 88888.00 2008-05-31 16:20:48.904 152 17413.19 52.74 53966.66 88888.00 2008-05-31 16:20:49.404 152 17413.19 52.65 53966.60 88888.00 2008-05-31 16:20:49.904 152 17413.16 52.66 53966.63 88888.00 2008-05-31 16:20:50.404 152 17413.17 52.74 53966.72 88888.00 2008-05-31 16:20:50.904 152 17413.11 52.81 53966.77 88888.00 2008-05-31 16:20:51.404 152 17413.07 52.89 53966.70 88888.00 2008-05-31 16:20:51.904 152 17413.03 52.84 53966.63 88888.00 2008-05-31 16:20:52.404 152 17412.98 52.86 53966.70 88888.00 2008-05-31 16:20:52.904 152 17412.87 52.77 53966.69 88888.00 2008-05-31 16:20:53.404 152 17412.82 52.80 53966.74 88888.00 2008-05-31 16:20:53.904 152 17412.84 52.80 53966.75 88888.00 2008-05-31 16:20:54.404 152 17412.78 52.81 53966.68 88888.00 2008-05-31 16:20:54.904 152 17412.70 52.79 53966.71 88888.00 2008-05-31 16:20:55.404 152 17412.57 52.77 53966.70 88888.00 2008-05-31 16:20:55.904 152 17412.52 52.87 53966.70 88888.00 2008-05-31 16:20:56.404 152 17412.51 52.84 53966.72 88888.00 2008-05-31 16:20:56.904 152 17412.53 52.81 53966.89 88888.00 2008-05-31 16:20:57.404 152 17412.49 52.86 53966.86 88888.00 2008-05-31 16:20:57.904 152 17412.43 52.89 53966.75 88888.00 2008-05-31 16:20:58.404 152 17412.27 52.99 53966.60 88888.00 2008-05-31 16:20:58.904 152 17412.29 53.04 53966.60 88888.00 2008-05-31 16:20:59.404 152 17412.26 53.13 53966.62 88888.00 2008-05-31 16:20:59.904 152 17412.22 53.15 53966.66 88888.00 2008-05-31 16:21:00.404 152 17412.11 53.14 53966.67 88888.00 2008-05-31 16:21:00.904 152 17412.07 53.27 53966.63 88888.00 2008-05-31 16:21:01.404 152 17412.09 53.34 53966.64 88888.00 2008-05-31 16:21:01.904 152 17412.04 53.35 53966.69 88888.00 2008-05-31 16:21:02.404 152 17412.05 53.38 53966.62 88888.00 2008-05-31 16:21:02.904 152 17412.00 53.43 53966.64 88888.00 2008-05-31 16:21:03.404 152 17411.89 53.36 53966.67 88888.00 2008-05-31 16:21:03.904 152 17411.89 53.44 53966.60 88888.00 2008-05-31 16:21:04.404 152 17411.84 53.53 53966.53 88888.00 2008-05-31 16:21:04.904 152 17411.83 53.57 53966.61 88888.00 2008-05-31 16:21:05.404 152 17411.81 53.62 53966.77 88888.00 2008-05-31 16:21:05.904 152 17411.78 53.66 53966.64 88888.00 2008-05-31 16:21:06.404 152 17411.74 53.77 53966.50 88888.00 2008-05-31 16:21:06.904 152 17411.62 53.75 53966.51 88888.00 2008-05-31 16:21:07.404 152 17411.56 53.76 53966.64 88888.00 2008-05-31 16:21:07.904 152 17411.56 53.88 53966.73 88888.00 2008-05-31 16:21:08.404 152 17411.44 53.91 53966.68 88888.00 2008-05-31 16:21:08.904 152 17411.32 53.92 53966.74 88888.00 2008-05-31 16:21:09.404 152 17411.25 54.01 53966.72 88888.00 2008-05-31 16:21:09.904 152 17411.23 54.06 53966.62 88888.00 2008-05-31 16:21:10.404 152 17411.18 54.02 53966.66 88888.00 2008-05-31 16:21:10.904 152 17411.03 53.96 53966.68 88888.00 2008-05-31 16:21:11.404 152 17410.94 54.04 53966.69 88888.00 2008-05-31 16:21:11.904 152 17410.97 54.12 53966.64 88888.00 2008-05-31 16:21:12.404 152 17410.98 54.05 53966.66 88888.00 2008-05-31 16:21:12.904 152 17410.94 54.17 53966.60 88888.00 2008-05-31 16:21:13.404 152 17410.81 54.18 53966.55 88888.00 2008-05-31 16:21:13.904 152 17410.73 54.26 53966.49 88888.00 2008-05-31 16:21:14.404 152 17410.70 54.31 53966.55 88888.00 2008-05-31 16:21:14.904 152 17410.66 54.32 53966.56 88888.00 2008-05-31 16:21:15.404 152 17410.62 54.36 53966.63 88888.00 2008-05-31 16:21:15.904 152 17410.57 54.40 53966.64 88888.00 2008-05-31 16:21:16.404 152 17410.48 54.37 53966.68 88888.00 2008-05-31 16:21:16.904 152 17410.47 54.32 53966.56 88888.00 2008-05-31 16:21:17.404 152 17410.46 54.33 53966.61 88888.00 2008-05-31 16:21:17.904 152 17410.47 54.42 53966.56 88888.00 2008-05-31 16:21:18.404 152 17410.39 54.52 53966.56 88888.00 2008-05-31 16:21:18.904 152 17410.30 54.51 53966.61 88888.00 2008-05-31 16:21:19.404 152 17410.30 54.46 53966.56 88888.00 2008-05-31 16:21:19.904 152 17410.32 54.45 53966.53 88888.00 2008-05-31 16:21:20.404 152 17410.28 54.51 53966.56 88888.00 2008-05-31 16:21:20.904 152 17410.30 54.61 53966.59 88888.00 2008-05-31 16:21:21.404 152 17410.28 54.58 53966.66 88888.00 2008-05-31 16:21:21.904 152 17410.20 54.63 53966.74 88888.00 2008-05-31 16:21:22.404 152 17410.15 54.70 53966.62 88888.00 2008-05-31 16:21:22.904 152 17410.09 54.74 53966.58 88888.00 2008-05-31 16:21:23.404 152 17410.12 54.74 53966.60 88888.00 2008-05-31 16:21:23.904 152 17410.19 54.66 53966.61 88888.00 2008-05-31 16:21:24.404 152 17410.18 54.65 53966.72 88888.00 2008-05-31 16:21:24.904 152 17410.20 54.65 53966.72 88888.00 2008-05-31 16:21:25.404 152 17410.08 54.60 53966.73 88888.00 2008-05-31 16:21:25.904 152 17410.06 54.56 53966.73 88888.00 2008-05-31 16:21:26.404 152 17410.13 54.61 53966.67 88888.00 2008-05-31 16:21:26.904 152 17410.15 54.56 53966.58 88888.00 2008-05-31 16:21:27.404 152 17410.07 54.52 53966.50 88888.00 2008-05-31 16:21:27.904 152 17410.04 54.60 53966.47 88888.00 2008-05-31 16:21:28.404 152 17410.10 54.60 53966.39 88888.00 2008-05-31 16:21:28.904 152 17410.15 54.55 53966.41 88888.00 2008-05-31 16:21:29.404 152 17410.13 54.51 53966.43 88888.00 2008-05-31 16:21:29.904 152 17410.11 54.51 53966.37 88888.00 2008-05-31 16:21:30.404 152 17409.98 54.53 53966.38 88888.00 2008-05-31 16:21:30.904 152 17409.85 54.55 53966.49 88888.00 2008-05-31 16:21:31.404 152 17409.82 54.46 53966.40 88888.00 2008-05-31 16:21:31.904 152 17409.85 54.40 53966.40 88888.00 2008-05-31 16:21:32.404 152 17409.86 54.54 53966.49 88888.00 2008-05-31 16:21:32.904 152 17409.72 54.52 53966.53 88888.00 2008-05-31 16:21:33.404 152 17409.77 54.47 53966.49 88888.00 2008-05-31 16:21:33.904 152 17409.74 54.40 53966.46 88888.00 2008-05-31 16:21:34.404 152 17409.62 54.45 53966.47 88888.00 2008-05-31 16:21:34.904 152 17409.65 54.51 53966.40 88888.00 2008-05-31 16:21:35.404 152 17409.68 54.50 53966.38 88888.00 2008-05-31 16:21:35.904 152 17409.66 54.54 53966.34 88888.00 2008-05-31 16:21:36.404 152 17409.68 54.55 53966.34 88888.00 2008-05-31 16:21:36.904 152 17409.71 54.55 53966.38 88888.00 2008-05-31 16:21:37.404 152 17409.67 54.51 53966.29 88888.00 2008-05-31 16:21:37.904 152 17409.67 54.58 53966.35 88888.00 2008-05-31 16:21:38.404 152 17409.65 54.52 53966.34 88888.00 2008-05-31 16:21:38.904 152 17409.56 54.57 53966.29 88888.00 2008-05-31 16:21:39.404 152 17409.55 54.62 53966.30 88888.00 2008-05-31 16:21:39.904 152 17409.55 54.67 53966.21 88888.00 2008-05-31 16:21:40.404 152 17409.49 54.72 53966.27 88888.00 2008-05-31 16:21:40.904 152 17409.54 54.61 53966.34 88888.00 2008-05-31 16:21:41.404 152 17409.58 54.57 53966.29 88888.00 2008-05-31 16:21:41.904 152 17409.49 54.56 53966.18 88888.00 2008-05-31 16:21:42.404 152 17409.39 54.58 53966.19 88888.00 2008-05-31 16:21:42.904 152 17409.37 54.63 53966.22 88888.00 2008-05-31 16:21:43.404 152 17409.29 54.64 53966.15 88888.00 2008-05-31 16:21:43.904 152 17409.28 54.61 53966.16 88888.00 2008-05-31 16:21:44.404 152 17409.38 54.65 53966.19 88888.00 2008-05-31 16:21:44.904 152 17409.37 54.71 53966.10 88888.00 2008-05-31 16:21:45.404 152 17409.28 54.74 53966.15 88888.00 2008-05-31 16:21:45.904 152 17409.30 54.75 53966.16 88888.00 2008-05-31 16:21:46.404 152 17409.34 54.77 53966.10 88888.00 2008-05-31 16:21:46.904 152 17409.27 54.77 53966.16 88888.00 2008-05-31 16:21:47.404 152 17409.27 54.80 53966.21 88888.00 2008-05-31 16:21:47.904 152 17409.26 54.84 53966.14 88888.00 2008-05-31 16:21:48.404 152 17409.27 54.83 53966.18 88888.00 2008-05-31 16:21:48.904 152 17409.25 54.79 53966.22 88888.00 2008-05-31 16:21:49.404 152 17409.28 54.86 53966.29 88888.00 2008-05-31 16:21:49.904 152 17409.31 54.93 53966.19 88888.00 2008-05-31 16:21:50.404 152 17409.37 54.96 53966.13 88888.00 2008-05-31 16:21:50.904 152 17409.21 55.00 53966.23 88888.00 2008-05-31 16:21:51.404 152 17409.24 54.92 53966.29 88888.00 2008-05-31 16:21:51.904 152 17409.25 54.94 53966.32 88888.00 2008-05-31 16:21:52.404 152 17409.21 54.95 53966.28 88888.00 2008-05-31 16:21:52.904 152 17409.18 54.95 53966.21 88888.00 2008-05-31 16:21:53.404 152 17409.07 54.94 53966.22 88888.00 2008-05-31 16:21:53.904 152 17409.06 54.96 53966.27 88888.00 2008-05-31 16:21:54.404 152 17409.06 55.00 53966.38 88888.00 2008-05-31 16:21:54.904 152 17408.99 55.11 53966.27 88888.00 2008-05-31 16:21:55.404 152 17408.88 55.20 53966.25 88888.00 2008-05-31 16:21:55.904 152 17408.85 55.15 53966.23 88888.00 2008-05-31 16:21:56.404 152 17408.83 55.20 53966.15 88888.00 2008-05-31 16:21:56.904 152 17408.85 55.21 53966.14 88888.00 2008-05-31 16:21:57.404 152 17408.76 55.22 53966.14 88888.00 2008-05-31 16:21:57.904 152 17408.65 55.30 53966.23 88888.00 2008-05-31 16:21:58.404 152 17408.52 55.31 53966.30 88888.00 2008-05-31 16:21:58.904 152 17408.51 55.35 53966.26 88888.00 2008-05-31 16:21:59.404 152 17408.47 55.42 53966.25 88888.00 2008-05-31 16:21:59.904 152 17408.51 55.48 53966.29 88888.00 2008-05-31 16:22:00.404 152 17408.64 55.48 53966.24 88888.00 2008-05-31 16:22:00.904 152 17408.58 55.62 53966.16 88888.00 2008-05-31 16:22:01.404 152 17408.48 55.70 53966.15 88888.00 2008-05-31 16:22:01.904 152 17408.39 55.73 53966.22 88888.00 2008-05-31 16:22:02.404 152 17408.42 55.70 53966.21 88888.00 2008-05-31 16:22:02.904 152 17408.36 55.69 53966.24 88888.00 2008-05-31 16:22:03.404 152 17408.29 55.74 53966.25 88888.00 2008-05-31 16:22:03.904 152 17408.32 55.75 53966.16 88888.00 2008-05-31 16:22:04.404 152 17408.22 55.74 53966.14 88888.00 2008-05-31 16:22:04.904 152 17408.17 55.71 53966.10 88888.00 2008-05-31 16:22:05.404 152 17408.18 55.77 53966.17 88888.00 2008-05-31 16:22:05.904 152 17408.16 55.86 53966.13 88888.00 2008-05-31 16:22:06.404 152 17408.11 55.81 53966.03 88888.00 2008-05-31 16:22:06.904 152 17408.06 55.84 53965.96 88888.00 2008-05-31 16:22:07.404 152 17408.08 55.88 53965.94 88888.00 2008-05-31 16:22:07.904 152 17408.04 55.92 53965.93 88888.00 2008-05-31 16:22:08.404 152 17408.01 55.98 53965.92 88888.00 2008-05-31 16:22:08.904 152 17408.03 56.02 53965.94 88888.00 2008-05-31 16:22:09.404 152 17408.02 56.09 53966.02 88888.00 2008-05-31 16:22:09.904 152 17408.02 56.14 53966.05 88888.00 2008-05-31 16:22:10.404 152 17407.98 56.14 53966.15 88888.00 2008-05-31 16:22:10.904 152 17408.01 56.16 53966.17 88888.00 2008-05-31 16:22:11.404 152 17407.88 56.17 53966.08 88888.00 2008-05-31 16:22:11.904 152 17407.88 56.25 53966.18 88888.00 2008-05-31 16:22:12.404 152 17407.87 56.23 53966.18 88888.00 2008-05-31 16:22:12.904 152 17407.84 56.26 53966.22 88888.00 2008-05-31 16:22:13.404 152 17407.90 56.19 53966.18 88888.00 2008-05-31 16:22:13.904 152 17407.97 56.16 53966.12 88888.00 2008-05-31 16:22:14.404 152 17407.93 56.29 53966.13 88888.00 2008-05-31 16:22:14.904 152 17407.98 56.37 53966.12 88888.00 2008-05-31 16:22:15.404 152 17408.00 56.36 53966.17 88888.00 2008-05-31 16:22:15.904 152 17407.98 56.31 53966.11 88888.00 2008-05-31 16:22:16.404 152 17407.96 56.31 53966.06 88888.00 2008-05-31 16:22:16.904 152 17407.95 56.31 53966.06 88888.00 2008-05-31 16:22:17.404 152 17407.83 56.26 53966.04 88888.00 2008-05-31 16:22:17.904 152 17407.81 56.29 53965.97 88888.00 2008-05-31 16:22:18.404 152 17407.78 56.31 53965.91 88888.00 2008-05-31 16:22:18.904 152 17407.74 56.41 53966.01 88888.00 2008-05-31 16:22:19.404 152 17407.75 56.47 53966.05 88888.00 2008-05-31 16:22:19.904 152 17407.78 56.55 53966.08 88888.00 2008-05-31 16:22:20.404 152 17407.72 56.55 53966.10 88888.00 2008-05-31 16:22:20.904 152 17407.72 56.49 53965.99 88888.00 2008-05-31 16:22:21.404 152 17407.81 56.51 53965.94 88888.00 2008-05-31 16:22:21.904 152 17407.84 56.52 53965.94 88888.00 2008-05-31 16:22:22.404 152 17407.75 56.52 53965.99 88888.00 2008-05-31 16:22:22.904 152 17407.76 56.53 53966.00 88888.00 2008-05-31 16:22:23.404 152 17407.75 56.60 53966.05 88888.00 2008-05-31 16:22:23.904 152 17407.70 56.64 53966.02 88888.00 2008-05-31 16:22:24.404 152 17407.72 56.58 53965.94 88888.00 2008-05-31 16:22:24.904 152 17407.75 56.59 53966.00 88888.00 2008-05-31 16:22:25.404 152 17407.68 56.68 53965.88 88888.00 2008-05-31 16:22:25.904 152 17407.77 56.75 53965.72 88888.00 2008-05-31 16:22:26.404 152 17407.86 56.65 53965.68 88888.00 2008-05-31 16:22:26.904 152 17407.87 56.66 53965.67 88888.00 2008-05-31 16:22:27.404 152 17407.73 56.75 53965.78 88888.00 2008-05-31 16:22:27.904 152 17407.67 56.70 53965.80 88888.00 2008-05-31 16:22:28.404 152 17407.61 56.75 53965.70 88888.00 2008-05-31 16:22:28.904 152 17407.56 56.78 53965.60 88888.00 2008-05-31 16:22:29.404 152 17407.55 56.74 53965.68 88888.00 2008-05-31 16:22:29.904 152 17407.63 56.74 53965.76 88888.00 2008-05-31 16:22:30.404 152 17407.61 56.81 53965.79 88888.00 2008-05-31 16:22:30.904 152 17407.51 56.79 53965.77 88888.00 2008-05-31 16:22:31.404 152 17407.56 56.76 53965.72 88888.00 2008-05-31 16:22:31.904 152 17407.56 56.74 53965.83 88888.00 2008-05-31 16:22:32.404 152 17407.50 56.86 53965.80 88888.00 2008-05-31 16:22:32.904 152 17407.53 56.82 53965.71 88888.00 2008-05-31 16:22:33.404 152 17407.53 56.80 53965.73 88888.00 2008-05-31 16:22:33.904 152 17407.58 56.74 53965.78 88888.00 2008-05-31 16:22:34.404 152 17407.55 56.75 53965.77 88888.00 2008-05-31 16:22:34.904 152 17407.58 56.75 53965.76 88888.00 2008-05-31 16:22:35.404 152 17407.56 56.76 53965.88 88888.00 2008-05-31 16:22:35.904 152 17407.58 56.86 53965.93 88888.00 2008-05-31 16:22:36.404 152 17407.52 56.92 53965.92 88888.00 2008-05-31 16:22:36.904 152 17407.53 56.94 53965.88 88888.00 2008-05-31 16:22:37.404 152 17407.51 56.82 53965.80 88888.00 2008-05-31 16:22:37.904 152 17407.55 56.94 53965.79 88888.00 2008-05-31 16:22:38.404 152 17407.63 56.94 53965.84 88888.00 2008-05-31 16:22:38.904 152 17407.58 56.89 53965.81 88888.00 2008-05-31 16:22:39.404 152 17407.63 56.91 53965.85 88888.00 2008-05-31 16:22:39.904 152 17407.66 56.82 53965.83 88888.00 2008-05-31 16:22:40.404 152 17407.67 56.84 53965.82 88888.00 2008-05-31 16:22:40.904 152 17407.73 56.80 53965.81 88888.00 2008-05-31 16:22:41.404 152 17407.78 56.76 53965.70 88888.00 2008-05-31 16:22:41.904 152 17407.75 56.74 53965.66 88888.00 2008-05-31 16:22:42.404 152 17407.73 56.77 53965.63 88888.00 2008-05-31 16:22:42.904 152 17407.67 56.77 53965.61 88888.00 2008-05-31 16:22:43.404 152 17407.71 56.88 53965.57 88888.00 2008-05-31 16:22:43.904 152 17407.70 56.82 53965.58 88888.00 2008-05-31 16:22:44.404 152 17407.64 56.81 53965.56 88888.00 2008-05-31 16:22:44.904 152 17407.64 56.80 53965.67 88888.00 2008-05-31 16:22:45.404 152 17407.71 56.85 53965.68 88888.00 2008-05-31 16:22:45.904 152 17407.60 56.86 53965.70 88888.00 2008-05-31 16:22:46.404 152 17407.54 56.86 53965.70 88888.00 2008-05-31 16:22:46.904 152 17407.54 56.94 53965.74 88888.00 2008-05-31 16:22:47.404 152 17407.53 56.98 53965.74 88888.00 2008-05-31 16:22:47.904 152 17407.56 56.89 53965.71 88888.00 2008-05-31 16:22:48.404 152 17407.49 56.97 53965.66 88888.00 2008-05-31 16:22:48.904 152 17407.53 57.00 53965.63 88888.00 2008-05-31 16:22:49.404 152 17407.58 56.86 53965.69 88888.00 2008-05-31 16:22:49.904 152 17407.54 56.81 53965.70 88888.00 2008-05-31 16:22:50.404 152 17407.45 56.92 53965.66 88888.00 2008-05-31 16:22:50.904 152 17407.57 56.90 53965.69 88888.00 2008-05-31 16:22:51.404 152 17407.52 57.01 53965.63 88888.00 2008-05-31 16:22:51.904 152 17407.46 56.94 53965.52 88888.00 2008-05-31 16:22:52.404 152 17407.42 56.89 53965.48 88888.00 2008-05-31 16:22:52.904 152 17407.35 56.90 53965.43 88888.00 2008-05-31 16:22:53.404 152 17407.31 57.00 53965.48 88888.00 2008-05-31 16:22:53.904 152 17407.37 57.01 53965.45 88888.00 2008-05-31 16:22:54.404 152 17407.36 57.04 53965.45 88888.00 2008-05-31 16:22:54.904 152 17407.41 57.14 53965.47 88888.00 2008-05-31 16:22:55.404 152 17407.41 57.18 53965.54 88888.00 2008-05-31 16:22:55.904 152 17407.34 57.21 53965.66 88888.00 2008-05-31 16:22:56.404 152 17407.32 57.25 53965.67 88888.00 2008-05-31 16:22:56.904 152 17407.35 57.18 53965.52 88888.00 2008-05-31 16:22:57.401 152 17407.34 57.08 53965.57 88888.00 2008-05-31 16:22:57.901 152 17407.29 56.98 53965.43 88888.00 2008-05-31 16:22:58.401 152 17407.31 57.05 53965.42 88888.00 2008-05-31 16:22:58.901 152 17407.35 57.11 53965.48 88888.00 2008-05-31 16:22:59.401 152 17407.40 57.19 53965.50 88888.00 2008-05-31 16:22:59.901 152 17407.36 57.21 53965.44 88888.00 2008-05-31 16:23:00.401 152 17407.27 57.20 53965.51 88888.00 2008-05-31 16:23:00.901 152 17407.26 57.14 53965.51 88888.00 2008-05-31 16:23:01.401 152 17407.29 57.14 53965.57 88888.00 2008-05-31 16:23:01.901 152 17407.34 57.11 53965.54 88888.00 2008-05-31 16:23:02.401 152 17407.34 57.09 53965.49 88888.00 2008-05-31 16:23:02.901 152 17407.33 57.11 53965.50 88888.00 2008-05-31 16:23:03.401 152 17407.37 57.11 53965.47 88888.00 2008-05-31 16:23:03.901 152 17407.39 57.10 53965.49 88888.00 2008-05-31 16:23:04.401 152 17407.43 57.08 53965.55 88888.00 2008-05-31 16:23:04.901 152 17407.47 57.08 53965.51 88888.00 2008-05-31 16:23:05.401 152 17407.33 57.18 53965.50 88888.00 2008-05-31 16:23:05.901 152 17407.33 57.23 53965.54 88888.00 2008-05-31 16:23:06.401 152 17407.33 57.18 53965.62 88888.00 2008-05-31 16:23:06.901 152 17407.31 57.19 53965.52 88888.00 2008-05-31 16:23:07.401 152 17407.24 57.18 53965.43 88888.00 2008-05-31 16:23:07.901 152 17407.17 57.10 53965.34 88888.00 2008-05-31 16:23:08.401 152 17407.19 57.09 53965.39 88888.00 2008-05-31 16:23:08.901 152 17407.26 57.14 53965.54 88888.00 2008-05-31 16:23:09.401 152 17407.29 57.07 53965.47 88888.00 2008-05-31 16:23:09.901 152 17407.26 57.06 53965.45 88888.00 2008-05-31 16:23:10.401 152 17407.34 57.15 53965.54 88888.00 2008-05-31 16:23:10.901 152 17407.26 57.13 53965.52 88888.00 2008-05-31 16:23:11.401 152 17407.21 57.10 53965.65 88888.00 2008-05-31 16:23:11.901 152 17407.24 57.15 53965.61 88888.00 2008-05-31 16:23:12.401 152 17407.23 57.09 53965.59 88888.00 2008-05-31 16:23:12.901 152 17407.12 57.08 53965.50 88888.00 2008-05-31 16:23:13.401 152 17407.05 57.15 53965.45 88888.00 2008-05-31 16:23:13.901 152 17407.06 57.20 53965.46 88888.00 2008-05-31 16:23:14.401 152 17407.11 57.24 53965.44 88888.00 2008-05-31 16:23:14.901 152 17407.09 57.30 53965.42 88888.00 2008-05-31 16:23:15.401 152 17407.12 57.36 53965.39 88888.00 2008-05-31 16:23:15.901 152 17407.11 57.46 53965.34 88888.00 2008-05-31 16:23:16.401 152 17406.99 57.52 53965.35 88888.00 2008-05-31 16:23:16.901 152 17406.92 57.46 53965.40 88888.00 2008-05-31 16:23:17.401 152 17406.99 57.42 53965.40 88888.00 2008-05-31 16:23:17.901 152 17406.99 57.46 53965.38 88888.00 2008-05-31 16:23:18.401 152 17407.06 57.50 53965.44 88888.00 2008-05-31 16:23:18.901 152 17407.07 57.49 53965.60 88888.00 2008-05-31 16:23:19.401 152 17407.02 57.55 53965.61 88888.00 2008-05-31 16:23:19.901 152 17406.92 57.59 53965.52 88888.00 2008-05-31 16:23:20.401 152 17406.92 57.63 53965.44 88888.00 2008-05-31 16:23:20.901 152 17406.90 57.68 53965.46 88888.00 2008-05-31 16:23:21.401 152 17406.88 57.70 53965.49 88888.00 2008-05-31 16:23:21.901 152 17406.76 57.78 53965.44 88888.00 2008-05-31 16:23:22.401 152 17406.72 57.77 53965.44 88888.00 2008-05-31 16:23:22.901 152 17406.68 57.74 53965.43 88888.00 2008-05-31 16:23:23.401 152 17406.63 57.68 53965.39 88888.00 2008-05-31 16:23:23.901 152 17406.63 57.69 53965.28 88888.00 2008-05-31 16:23:24.401 152 17406.61 57.75 53965.24 88888.00 2008-05-31 16:23:24.901 152 17406.59 57.85 53965.28 88888.00 2008-05-31 16:23:25.401 152 17406.55 57.78 53965.31 88888.00 2008-05-31 16:23:25.901 152 17406.49 57.73 53965.33 88888.00 2008-05-31 16:23:26.401 152 17406.45 57.79 53965.33 88888.00 2008-05-31 16:23:26.901 152 17406.51 57.78 53965.31 88888.00 2008-05-31 16:23:27.401 152 17406.53 57.82 53965.29 88888.00 2008-05-31 16:23:27.901 152 17406.37 57.83 53965.37 88888.00 2008-05-31 16:23:28.401 152 17406.34 57.81 53965.35 88888.00 2008-05-31 16:23:28.901 152 17406.33 57.84 53965.34 88888.00 2008-05-31 16:23:29.401 152 17406.39 57.91 53965.35 88888.00 2008-05-31 16:23:29.901 152 17406.38 57.83 53965.36 88888.00 2008-05-31 16:23:30.401 152 17406.37 57.91 53965.26 88888.00 2008-05-31 16:23:30.901 152 17406.27 57.93 53965.35 88888.00 2008-05-31 16:23:31.401 152 17406.28 57.93 53965.33 88888.00 2008-05-31 16:23:31.901 152 17406.20 57.94 53965.28 88888.00 2008-05-31 16:23:32.401 152 17406.15 57.87 53965.31 88888.00 2008-05-31 16:23:32.901 152 17406.21 57.83 53965.21 88888.00 2008-05-31 16:23:33.401 152 17406.11 57.88 53965.18 88888.00 2008-05-31 16:23:33.901 152 17406.14 57.94 53965.16 88888.00 2008-05-31 16:23:34.401 152 17406.18 58.02 53965.17 88888.00 2008-05-31 16:23:34.901 152 17406.20 58.09 53965.13 88888.00 2008-05-31 16:23:35.401 152 17406.27 58.03 53965.25 88888.00 2008-05-31 16:23:35.901 152 17406.21 57.96 53965.15 88888.00 2008-05-31 16:23:36.401 152 17406.23 57.91 53965.11 88888.00 2008-05-31 16:23:36.901 152 17406.25 57.95 53965.09 88888.00 2008-05-31 16:23:37.401 152 17406.27 57.96 53965.14 88888.00 2008-05-31 16:23:37.901 152 17406.29 57.88 53965.17 88888.00 2008-05-31 16:23:38.401 152 17406.15 57.82 53965.21 88888.00 2008-05-31 16:23:38.901 152 17406.18 57.93 53965.22 88888.00 2008-05-31 16:23:39.401 152 17406.25 57.88 53965.22 88888.00 2008-05-31 16:23:39.901 152 17406.28 57.82 53965.21 88888.00 2008-05-31 16:23:40.401 152 17406.33 57.78 53965.22 88888.00 2008-05-31 16:23:40.901 152 17406.33 57.85 53965.21 88888.00 2008-05-31 16:23:41.401 152 17406.23 57.76 53965.20 88888.00 2008-05-31 16:23:41.901 152 17406.13 57.74 53965.20 88888.00 2008-05-31 16:23:42.401 152 17406.20 57.81 53965.07 88888.00 2008-05-31 16:23:42.901 152 17406.32 57.77 53965.07 88888.00 2008-05-31 16:23:43.401 152 17406.37 57.68 53965.01 88888.00 2008-05-31 16:23:43.901 152 17406.42 57.62 53965.04 88888.00 2008-05-31 16:23:44.401 152 17406.39 57.64 53965.09 88888.00 2008-05-31 16:23:44.901 152 17406.40 57.64 53965.06 88888.00 2008-05-31 16:23:45.401 152 17406.38 57.55 53965.11 88888.00 2008-05-31 16:23:45.901 152 17406.45 57.47 53965.15 88888.00 2008-05-31 16:23:46.401 152 17406.45 57.44 53965.18 88888.00 2008-05-31 16:23:46.901 152 17406.51 57.37 53965.16 88888.00 2008-05-31 16:23:47.401 152 17406.42 57.46 53965.06 88888.00 2008-05-31 16:23:47.901 152 17406.43 57.42 53965.03 88888.00 2008-05-31 16:23:48.401 152 17406.50 57.34 53965.16 88888.00 2008-05-31 16:23:48.901 152 17406.47 57.28 53965.11 88888.00 2008-05-31 16:23:49.401 152 17406.44 57.24 53965.07 88888.00 2008-05-31 16:23:49.901 152 17406.50 57.20 53965.05 88888.00 2008-05-31 16:23:50.401 152 17406.52 57.21 53965.06 88888.00 2008-05-31 16:23:50.901 152 17406.53 57.16 53965.07 88888.00 2008-05-31 16:23:51.401 152 17406.48 57.15 53965.04 88888.00 2008-05-31 16:23:51.901 152 17406.47 57.09 53965.01 88888.00 2008-05-31 16:23:52.401 152 17406.45 57.03 53965.03 88888.00 2008-05-31 16:23:52.901 152 17406.45 57.03 53965.16 88888.00 2008-05-31 16:23:53.401 152 17406.58 57.03 53965.16 88888.00 2008-05-31 16:23:53.901 152 17406.56 57.07 53965.09 88888.00 2008-05-31 16:23:54.401 152 17406.49 57.03 53965.07 88888.00 2008-05-31 16:23:54.901 152 17406.62 56.92 53965.04 88888.00 2008-05-31 16:23:55.401 152 17406.70 56.90 53965.03 88888.00 2008-05-31 16:23:55.901 152 17406.64 56.87 53964.96 88888.00 2008-05-31 16:23:56.401 152 17406.62 56.81 53964.94 88888.00 2008-05-31 16:23:56.901 152 17406.59 56.72 53964.94 88888.00 2008-05-31 16:23:57.401 152 17406.54 56.71 53964.91 88888.00 2008-05-31 16:23:57.901 152 17406.54 56.67 53964.94 88888.00 2008-05-31 16:23:58.401 152 17406.58 56.55 53964.87 88888.00 2008-05-31 16:23:58.901 152 17406.60 56.49 53964.91 88888.00 2008-05-31 16:23:59.401 152 17406.56 56.48 53964.99 88888.00 2008-05-31 16:23:59.901 152 17406.55 56.48 53965.00 88888.00 2008-05-31 16:24:00.401 152 17406.49 56.49 53965.05 88888.00 2008-05-31 16:24:00.901 152 17406.49 56.48 53965.03 88888.00 2008-05-31 16:24:01.401 152 17406.32 56.42 53965.01 88888.00 2008-05-31 16:24:01.901 152 17406.37 56.41 53964.91 88888.00 2008-05-31 16:24:02.401 152 17406.33 56.41 53964.89 88888.00 2008-05-31 16:24:02.901 152 17406.35 56.47 53964.82 88888.00 2008-05-31 16:24:03.401 152 17406.32 56.48 53964.83 88888.00 2008-05-31 16:24:03.901 152 17406.33 56.56 53964.96 88888.00 2008-05-31 16:24:04.401 152 17406.33 56.52 53964.98 88888.00 2008-05-31 16:24:04.901 152 17406.30 56.52 53964.92 88888.00 2008-05-31 16:24:05.401 152 17406.15 56.57 53964.96 88888.00 2008-05-31 16:24:05.901 152 17406.22 56.53 53964.98 88888.00 2008-05-31 16:24:06.401 152 17406.29 56.41 53964.94 88888.00 2008-05-31 16:24:06.901 152 17406.21 56.38 53964.96 88888.00 2008-05-31 16:24:07.401 152 17406.23 56.41 53964.94 88888.00 2008-05-31 16:24:07.901 152 17406.08 56.48 53964.99 88888.00 2008-05-31 16:24:08.401 152 17406.08 56.46 53965.01 88888.00 2008-05-31 16:24:08.901 152 17406.19 56.45 53964.98 88888.00 2008-05-31 16:24:09.401 152 17406.12 56.46 53965.01 88888.00 2008-05-31 16:24:09.901 152 17406.11 56.46 53965.13 88888.00 2008-05-31 16:24:10.401 152 17406.19 56.43 53965.13 88888.00 2008-05-31 16:24:10.901 152 17406.19 56.48 53965.11 88888.00 2008-05-31 16:24:11.401 152 17406.18 56.48 53965.07 88888.00 2008-05-31 16:24:11.901 152 17406.10 56.42 53965.13 88888.00 2008-05-31 16:24:12.401 152 17406.10 56.47 53965.04 88888.00 2008-05-31 16:24:12.901 152 17406.07 56.42 53964.89 88888.00 2008-05-31 16:24:13.401 152 17406.11 56.41 53964.88 88888.00 2008-05-31 16:24:13.901 152 17406.00 56.43 53964.88 88888.00 2008-05-31 16:24:14.401 152 17406.00 56.47 53964.94 88888.00 2008-05-31 16:24:14.901 152 17406.03 56.42 53964.88 88888.00 2008-05-31 16:24:15.401 152 17406.03 56.47 53965.02 88888.00 2008-05-31 16:24:15.901 152 17406.02 56.53 53965.01 88888.00 2008-05-31 16:24:16.401 152 17406.05 56.47 53964.93 88888.00 2008-05-31 16:24:16.901 152 17405.88 56.47 53964.91 88888.00 2008-05-31 16:24:17.401 152 17405.89 56.47 53964.90 88888.00 2008-05-31 16:24:17.901 152 17405.82 56.42 53964.82 88888.00 2008-05-31 16:24:18.401 152 17405.78 56.39 53964.83 88888.00 2008-05-31 16:24:18.901 152 17405.70 56.41 53964.80 88888.00 2008-05-31 16:24:19.401 152 17405.59 56.43 53964.84 88888.00 2008-05-31 16:24:19.901 152 17405.63 56.45 53964.96 88888.00 2008-05-31 16:24:20.401 152 17405.58 56.51 53965.02 88888.00 2008-05-31 16:24:20.901 152 17405.49 56.48 53965.11 88888.00 2008-05-31 16:24:21.401 152 17405.52 56.50 53965.06 88888.00 2008-05-31 16:24:21.901 152 17405.53 56.45 53964.96 88888.00 2008-05-31 16:24:22.401 152 17405.47 56.47 53964.93 88888.00 2008-05-31 16:24:22.901 152 17405.46 56.51 53964.94 88888.00 2008-05-31 16:24:23.401 152 17405.40 56.59 53964.89 88888.00 2008-05-31 16:24:23.901 152 17405.39 56.53 53964.90 88888.00 2008-05-31 16:24:24.401 152 17405.28 56.51 53964.90 88888.00 2008-05-31 16:24:24.901 152 17405.21 56.52 53964.90 88888.00 2008-05-31 16:24:25.401 152 17405.17 56.59 53964.96 88888.00 2008-05-31 16:24:25.901 152 17405.21 56.58 53964.98 88888.00 2008-05-31 16:24:26.401 152 17405.17 56.56 53964.94 88888.00 2008-05-31 16:24:26.901 152 17405.11 56.59 53964.99 88888.00 2008-05-31 16:24:27.401 152 17404.98 56.60 53965.00 88888.00 2008-05-31 16:24:27.901 152 17404.95 56.60 53964.86 88888.00 2008-05-31 16:24:28.401 152 17404.96 56.64 53964.90 88888.00 2008-05-31 16:24:28.901 152 17404.95 56.69 53964.93 88888.00 2008-05-31 16:24:29.401 152 17404.85 56.70 53964.91 88888.00 2008-05-31 16:24:29.901 152 17404.77 56.67 53964.94 88888.00 2008-05-31 16:24:30.401 152 17404.76 56.70 53964.96 88888.00 2008-05-31 16:24:30.901 152 17404.76 56.71 53965.10 88888.00 2008-05-31 16:24:31.401 152 17404.72 56.65 53964.99 88888.00 2008-05-31 16:24:31.901 152 17404.68 56.64 53964.93 88888.00 2008-05-31 16:24:32.401 152 17404.71 56.75 53964.99 88888.00 2008-05-31 16:24:32.901 152 17404.65 56.76 53965.01 88888.00 2008-05-31 16:24:33.401 152 17404.57 56.75 53965.03 88888.00 2008-05-31 16:24:33.901 152 17404.56 56.77 53965.05 88888.00 2008-05-31 16:24:34.401 152 17404.49 56.87 53965.01 88888.00 2008-05-31 16:24:34.901 152 17404.46 56.91 53965.03 88888.00 2008-05-31 16:24:35.401 152 17404.51 56.91 53965.06 88888.00 2008-05-31 16:24:35.901 152 17404.48 56.91 53965.00 88888.00 2008-05-31 16:24:36.401 152 17404.43 56.82 53965.06 88888.00 2008-05-31 16:24:36.901 152 17404.37 56.79 53965.12 88888.00 2008-05-31 16:24:37.401 152 17404.31 56.85 53965.10 88888.00 2008-05-31 16:24:37.901 152 17404.31 56.91 53965.15 88888.00 2008-05-31 16:24:38.401 152 17404.20 56.90 53965.24 88888.00 2008-05-31 16:24:38.901 152 17404.13 56.90 53965.25 88888.00 2008-05-31 16:24:39.401 152 17404.19 56.88 53965.18 88888.00 2008-05-31 16:24:39.901 152 17404.14 56.89 53965.04 88888.00 2008-05-31 16:24:40.401 152 17403.97 56.92 53965.06 88888.00 2008-05-31 16:24:40.901 152 17403.84 57.00 53965.07 88888.00 2008-05-31 16:24:41.401 152 17403.76 57.05 53965.07 88888.00 2008-05-31 16:24:41.901 152 17403.78 57.03 53965.00 88888.00 2008-05-31 16:24:42.401 152 17403.77 56.94 53965.00 88888.00 2008-05-31 16:24:42.901 152 17403.80 56.85 53965.09 88888.00 2008-05-31 16:24:43.401 152 17403.85 56.87 53964.99 88888.00 2008-05-31 16:24:43.901 152 17403.89 56.88 53965.02 88888.00 2008-05-31 16:24:44.401 152 17403.78 56.84 53965.07 88888.00 2008-05-31 16:24:44.901 152 17403.78 56.88 53964.98 88888.00 2008-05-31 16:24:45.401 152 17403.80 56.91 53964.96 88888.00 2008-05-31 16:24:45.901 152 17403.77 56.87 53964.96 88888.00 2008-05-31 16:24:46.401 152 17403.78 56.82 53964.94 88888.00 2008-05-31 16:24:46.901 152 17403.84 56.81 53964.91 88888.00 2008-05-31 16:24:47.401 152 17403.90 56.80 53964.89 88888.00 2008-05-31 16:24:47.901 152 17403.79 56.85 53964.89 88888.00 2008-05-31 16:24:48.401 152 17403.78 56.79 53964.86 88888.00 2008-05-31 16:24:48.901 152 17403.84 56.65 53964.79 88888.00 2008-05-31 16:24:49.401 152 17403.80 56.58 53964.82 88888.00 2008-05-31 16:24:49.901 152 17403.79 56.55 53964.81 88888.00 2008-05-31 16:24:50.401 152 17403.85 56.45 53964.81 88888.00 2008-05-31 16:24:50.901 152 17403.88 56.42 53964.88 88888.00 2008-05-31 16:24:51.401 152 17403.86 56.51 53964.90 88888.00 2008-05-31 16:24:51.901 152 17403.82 56.49 53964.83 88888.00 2008-05-31 16:24:52.401 152 17403.80 56.45 53964.83 88888.00 2008-05-31 16:24:52.901 152 17403.64 56.41 53964.83 88888.00 2008-05-31 16:24:53.401 152 17403.64 56.38 53964.88 88888.00 2008-05-31 16:24:53.901 152 17403.78 56.46 53964.99 88888.00 2008-05-31 16:24:54.401 152 17403.93 56.37 53965.06 88888.00 2008-05-31 16:24:54.901 152 17403.90 56.30 53965.03 88888.00 2008-05-31 16:24:55.401 152 17403.90 56.30 53964.96 88888.00 2008-05-31 16:24:55.901 152 17403.90 56.23 53964.89 88888.00 2008-05-31 16:24:56.401 152 17404.02 56.21 53964.82 88888.00 2008-05-31 16:24:56.901 152 17404.04 56.18 53964.86 88888.00 2008-05-31 16:24:57.401 152 17404.06 56.12 53964.91 88888.00 2008-05-31 16:24:57.901 152 17404.14 56.12 53965.04 88888.00 2008-05-31 16:24:58.401 152 17404.15 56.13 53965.02 88888.00 2008-05-31 16:24:58.901 152 17404.15 56.14 53965.05 88888.00 2008-05-31 16:24:59.401 152 17404.05 56.11 53964.92 88888.00 2008-05-31 16:24:59.901 152 17404.06 56.12 53964.81 88888.00 2008-05-31 16:25:00.401 152 17404.17 56.20 53964.76 88888.00 2008-05-31 16:25:00.901 152 17404.15 56.23 53964.65 88888.00 2008-05-31 16:25:01.401 152 17404.10 56.20 53964.62 88888.00 2008-05-31 16:25:01.901 152 17404.07 56.16 53964.72 88888.00 2008-05-31 16:25:02.401 152 17403.97 56.20 53964.79 88888.00 2008-05-31 16:25:02.901 152 17404.00 56.13 53964.77 88888.00 2008-05-31 16:25:03.401 152 17404.00 56.06 53964.72 88888.00 2008-05-31 16:25:03.901 152 17404.04 56.00 53964.71 88888.00 2008-05-31 16:25:04.401 152 17403.98 56.06 53964.65 88888.00 2008-05-31 16:25:04.901 152 17403.95 56.08 53964.64 88888.00 2008-05-31 16:25:05.401 152 17403.96 56.04 53964.70 88888.00 2008-05-31 16:25:05.901 152 17403.92 56.11 53964.75 88888.00 2008-05-31 16:25:06.401 152 17403.93 56.13 53964.76 88888.00 2008-05-31 16:25:06.901 152 17403.93 56.18 53964.66 88888.00 2008-05-31 16:25:07.401 152 17403.89 56.13 53964.73 88888.00 2008-05-31 16:25:07.901 152 17403.88 56.20 53964.73 88888.00 2008-05-31 16:25:08.401 152 17403.86 56.28 53964.76 88888.00 2008-05-31 16:25:08.901 152 17403.86 56.33 53964.67 88888.00 2008-05-31 16:25:09.401 152 17403.79 56.30 53964.66 88888.00 2008-05-31 16:25:09.901 152 17403.78 56.35 53964.68 88888.00 2008-05-31 16:25:10.401 152 17403.66 56.43 53964.64 88888.00 2008-05-31 16:25:10.901 152 17403.68 56.42 53964.72 88888.00 2008-05-31 16:25:11.401 152 17403.79 56.47 53964.80 88888.00 2008-05-31 16:25:11.901 152 17403.74 56.53 53964.83 88888.00 2008-05-31 16:25:12.401 152 17403.68 56.56 53964.78 88888.00 2008-05-31 16:25:12.901 152 17403.65 56.60 53964.66 88888.00 2008-05-31 16:25:13.401 152 17403.65 56.70 53964.62 88888.00 2008-05-31 16:25:13.901 152 17403.57 56.77 53964.66 88888.00 2008-05-31 16:25:14.401 152 17403.46 56.81 53964.65 88888.00 2008-05-31 16:25:14.901 152 17403.41 56.84 53964.62 88888.00 2008-05-31 16:25:15.401 152 17403.35 56.91 53964.62 88888.00 2008-05-31 16:25:15.901 152 17403.31 57.04 53964.64 88888.00 2008-05-31 16:25:16.401 152 17403.29 57.10 53964.72 88888.00 2008-05-31 16:25:16.901 152 17403.34 57.20 53964.76 88888.00 2008-05-31 16:25:17.401 152 17403.31 57.24 53964.54 88888.00 2008-05-31 16:25:17.901 152 17403.25 57.36 53964.57 88888.00 2008-05-31 16:25:18.401 152 17403.22 57.46 53964.62 88888.00 2008-05-31 16:25:18.901 152 17403.18 57.53 53964.70 88888.00 2008-05-31 16:25:19.401 152 17403.15 57.60 53964.67 88888.00 2008-05-31 16:25:19.901 152 17403.06 57.65 53964.64 88888.00 2008-05-31 16:25:20.401 152 17403.00 57.70 53964.65 88888.00 2008-05-31 16:25:20.901 152 17402.97 57.81 53964.71 88888.00 2008-05-31 16:25:21.401 152 17402.93 57.89 53964.75 88888.00 2008-05-31 16:25:21.901 152 17402.88 57.89 53964.76 88888.00 2008-05-31 16:25:22.401 152 17402.85 57.92 53964.80 88888.00 2008-05-31 16:25:22.901 152 17402.78 57.99 53964.71 88888.00 2008-05-31 16:25:23.401 152 17402.78 58.09 53964.61 88888.00 2008-05-31 16:25:23.901 152 17402.72 58.23 53964.47 88888.00 2008-05-31 16:25:24.401 152 17402.73 58.32 53964.45 88888.00 2008-05-31 16:25:24.901 152 17402.64 58.37 53964.57 88888.00 2008-05-31 16:25:25.401 152 17402.53 58.35 53964.58 88888.00 2008-05-31 16:25:25.901 152 17402.52 58.33 53964.54 88888.00 2008-05-31 16:25:26.401 152 17402.55 58.40 53964.49 88888.00 2008-05-31 16:25:26.901 152 17402.57 58.47 53964.51 88888.00 2008-05-31 16:25:27.401 152 17402.46 58.55 53964.57 88888.00 2008-05-31 16:25:27.901 152 17402.49 58.54 53964.65 88888.00 2008-05-31 16:25:28.401 152 17402.49 58.62 53964.61 88888.00 2008-05-31 16:25:28.901 152 17402.44 58.79 53964.54 88888.00 2008-05-31 16:25:29.401 152 17402.41 58.84 53964.51 88888.00 2008-05-31 16:25:29.901 152 17402.37 58.81 53964.45 88888.00 2008-05-31 16:25:30.401 152 17402.35 58.89 53964.43 88888.00 2008-05-31 16:25:30.901 152 17402.39 58.94 53964.39 88888.00 2008-05-31 16:25:31.401 152 17402.43 58.95 53964.46 88888.00 2008-05-31 16:25:31.901 152 17402.37 59.01 53964.48 88888.00 2008-05-31 16:25:32.401 152 17402.36 58.95 53964.53 88888.00 2008-05-31 16:25:32.901 152 17402.35 59.09 53964.46 88888.00 2008-05-31 16:25:33.401 152 17402.29 59.14 53964.48 88888.00 2008-05-31 16:25:33.901 152 17402.27 59.20 53964.49 88888.00 2008-05-31 16:25:34.401 152 17402.27 59.21 53964.54 88888.00 2008-05-31 16:25:34.901 152 17402.23 59.20 53964.57 88888.00 2008-05-31 16:25:35.401 152 17402.25 59.24 53964.58 88888.00 2008-05-31 16:25:35.901 152 17402.19 59.29 53964.45 88888.00 2008-05-31 16:25:36.401 152 17402.25 59.28 53964.36 88888.00 2008-05-31 16:25:36.901 152 17402.29 59.30 53964.43 88888.00 2008-05-31 16:25:37.401 152 17402.30 59.33 53964.43 88888.00 2008-05-31 16:25:37.901 152 17402.35 59.29 53964.43 88888.00 2008-05-31 16:25:38.401 152 17402.25 59.30 53964.43 88888.00 2008-05-31 16:25:38.901 152 17402.11 59.42 53964.35 88888.00 2008-05-31 16:25:39.401 152 17402.12 59.42 53964.34 88888.00 2008-05-31 16:25:39.901 152 17402.16 59.41 53964.45 88888.00 2008-05-31 16:25:40.401 152 17402.13 59.45 53964.51 88888.00 2008-05-31 16:25:40.901 152 17402.03 59.50 53964.47 88888.00 2008-05-31 16:25:41.401 152 17402.06 59.50 53964.50 88888.00 2008-05-31 16:25:41.901 152 17402.09 59.52 53964.59 88888.00 2008-05-31 16:25:42.401 152 17402.06 59.55 53964.70 88888.00 2008-05-31 16:25:42.901 152 17402.12 59.62 53964.69 88888.00 2008-05-31 16:25:43.401 152 17402.13 59.68 53964.57 88888.00 2008-05-31 16:25:43.901 152 17401.94 59.72 53964.51 88888.00 2008-05-31 16:25:44.401 152 17402.00 59.74 53964.56 88888.00 2008-05-31 16:25:44.901 152 17401.98 59.79 53964.56 88888.00 2008-05-31 16:25:45.401 152 17401.98 59.80 53964.64 88888.00 2008-05-31 16:25:45.901 152 17401.86 59.86 53964.68 88888.00 2008-05-31 16:25:46.401 152 17401.80 59.91 53964.62 88888.00 2008-05-31 16:25:46.901 152 17401.74 59.97 53964.62 88888.00 2008-05-31 16:25:47.401 152 17401.79 60.06 53964.57 88888.00 2008-05-31 16:25:47.901 152 17401.71 60.02 53964.40 88888.00 2008-05-31 16:25:48.401 152 17401.78 59.93 53964.51 88888.00 2008-05-31 16:25:48.901 152 17401.74 60.02 53964.67 88888.00 2008-05-31 16:25:49.401 152 17401.58 60.01 53964.60 88888.00 2008-05-31 16:25:49.901 152 17401.53 60.03 53964.58 88888.00 2008-05-31 16:25:50.401 152 17401.47 60.07 53964.61 88888.00 2008-05-31 16:25:50.901 152 17401.47 60.10 53964.71 88888.00 2008-05-31 16:25:51.401 152 17401.48 60.10 53964.73 88888.00 2008-05-31 16:25:51.901 152 17401.53 60.10 53964.69 88888.00 2008-05-31 16:25:52.401 152 17401.53 60.13 53964.57 88888.00 2008-05-31 16:25:52.901 152 17401.40 60.10 53964.51 88888.00 2008-05-31 16:25:53.401 152 17401.39 60.14 53964.50 88888.00 2008-05-31 16:25:53.901 152 17401.45 60.14 53964.57 88888.00 2008-05-31 16:25:54.401 152 17401.39 60.03 53964.56 88888.00 2008-05-31 16:25:54.901 152 17401.37 60.08 53964.50 88888.00 2008-05-31 16:25:55.401 152 17401.40 60.18 53964.56 88888.00 2008-05-31 16:25:55.901 152 17401.39 60.09 53964.57 88888.00 2008-05-31 16:25:56.401 152 17401.44 60.12 53964.66 88888.00 2008-05-31 16:25:56.901 152 17401.35 60.18 53964.66 88888.00 2008-05-31 16:25:57.401 152 17401.37 60.20 53964.64 88888.00 2008-05-31 16:25:57.901 152 17401.38 60.23 53964.55 88888.00 2008-05-31 16:25:58.401 152 17401.39 60.17 53964.55 88888.00 2008-05-31 16:25:58.901 152 17401.47 60.20 53964.49 88888.00 2008-05-31 16:25:59.401 152 17401.42 60.26 53964.54 88888.00 2008-05-31 16:25:59.901 152 17401.30 60.33 53964.54 88888.00 2008-05-31 16:26:00.401 152 17401.31 60.35 53964.53 88888.00 2008-05-31 16:26:00.901 152 17401.40 60.30 53964.47 88888.00 2008-05-31 16:26:01.401 152 17401.40 60.36 53964.54 88888.00 2008-05-31 16:26:01.901 152 17401.33 60.39 53964.49 88888.00 2008-05-31 16:26:02.401 152 17401.31 60.38 53964.45 88888.00 2008-05-31 16:26:02.901 152 17401.30 60.33 53964.39 88888.00 2008-05-31 16:26:03.401 152 17401.38 60.37 53964.44 88888.00 2008-05-31 16:26:03.901 152 17401.35 60.38 53964.46 88888.00 2008-05-31 16:26:04.401 152 17401.34 60.46 53964.46 88888.00 2008-05-31 16:26:04.901 152 17401.34 60.40 53964.56 88888.00 2008-05-31 16:26:05.401 152 17401.40 60.38 53964.66 88888.00 2008-05-31 16:26:05.901 152 17401.44 60.31 53964.61 88888.00 2008-05-31 16:26:06.401 152 17401.45 60.29 53964.48 88888.00 2008-05-31 16:26:06.901 152 17401.39 60.37 53964.48 88888.00 2008-05-31 16:26:07.401 152 17401.37 60.41 53964.50 88888.00 2008-05-31 16:26:07.901 152 17401.40 60.47 53964.42 88888.00 2008-05-31 16:26:08.401 152 17401.35 60.55 53964.38 88888.00 2008-05-31 16:26:08.901 152 17401.28 60.58 53964.40 88888.00 2008-05-31 16:26:09.401 152 17401.23 60.66 53964.38 88888.00 2008-05-31 16:26:09.901 152 17401.23 60.61 53964.37 88888.00 2008-05-31 16:26:10.401 152 17401.19 60.58 53964.39 88888.00 2008-05-31 16:26:10.901 152 17401.21 60.60 53964.48 88888.00 2008-05-31 16:26:11.401 152 17401.10 60.68 53964.42 88888.00 2008-05-31 16:26:11.901 152 17401.05 60.70 53964.44 88888.00 2008-05-31 16:26:12.401 152 17401.12 60.74 53964.45 88888.00 2008-05-31 16:26:12.901 152 17401.04 60.72 53964.42 88888.00 2008-05-31 16:26:13.401 152 17400.97 60.76 53964.37 88888.00 2008-05-31 16:26:13.901 152 17400.92 60.80 53964.43 88888.00 2008-05-31 16:26:14.401 152 17400.92 60.89 53964.38 88888.00 2008-05-31 16:26:14.901 152 17400.94 60.90 53964.38 88888.00 2008-05-31 16:26:15.401 152 17400.84 60.88 53964.42 88888.00 2008-05-31 16:26:15.901 152 17400.79 60.91 53964.44 88888.00 2008-05-31 16:26:16.401 152 17400.79 61.04 53964.36 88888.00 2008-05-31 16:26:16.901 152 17400.71 61.10 53964.42 88888.00 2008-05-31 16:26:17.401 152 17400.61 61.16 53964.54 88888.00 2008-05-31 16:26:17.901 152 17400.61 61.14 53964.55 88888.00 2008-05-31 16:26:18.401 152 17400.67 61.14 53964.58 88888.00 2008-05-31 16:26:18.901 152 17400.66 61.16 53964.57 88888.00 2008-05-31 16:26:19.401 152 17400.57 61.23 53964.57 88888.00 2008-05-31 16:26:19.901 152 17400.56 61.24 53964.45 88888.00 2008-05-31 16:26:20.401 152 17400.52 61.28 53964.42 88888.00 2008-05-31 16:26:20.901 152 17400.39 61.31 53964.36 88888.00 2008-05-31 16:26:21.401 152 17400.42 61.36 53964.42 88888.00 2008-05-31 16:26:21.901 152 17400.39 61.42 53964.49 88888.00 2008-05-31 16:26:22.401 152 17400.33 61.45 53964.43 88888.00 2008-05-31 16:26:22.901 152 17400.33 61.53 53964.35 88888.00 2008-05-31 16:26:23.401 152 17400.30 61.60 53964.32 88888.00 2008-05-31 16:26:23.901 152 17400.37 61.55 53964.27 88888.00 2008-05-31 16:26:24.401 152 17400.43 61.59 53964.22 88888.00 2008-05-31 16:26:24.901 152 17400.36 61.69 53964.26 88888.00 2008-05-31 16:26:25.401 152 17400.29 61.77 53964.34 88888.00 2008-05-31 16:26:25.901 152 17400.33 61.76 53964.27 88888.00 2008-05-31 16:26:26.401 152 17400.30 61.81 53964.36 88888.00 2008-05-31 16:26:26.901 152 17400.11 61.91 53964.37 88888.00 2008-05-31 16:26:27.401 152 17400.02 61.92 53964.31 88888.00 2008-05-31 16:26:27.901 152 17400.04 62.07 53964.36 88888.00 2008-05-31 16:26:28.401 152 17400.07 62.09 53964.46 88888.00 2008-05-31 16:26:28.901 152 17400.06 62.09 53964.47 88888.00 2008-05-31 16:26:29.401 152 17400.07 62.16 53964.44 88888.00 2008-05-31 16:26:29.901 152 17400.04 62.17 53964.44 88888.00 2008-05-31 16:26:30.401 152 17400.01 62.12 53964.39 88888.00 2008-05-31 16:26:30.901 152 17399.99 62.25 53964.33 88888.00 2008-05-31 16:26:31.401 152 17399.94 62.41 53964.23 88888.00 2008-05-31 16:26:31.901 152 17399.97 62.42 53964.26 88888.00 2008-05-31 16:26:32.401 152 17399.98 62.44 53964.27 88888.00 2008-05-31 16:26:32.901 152 17399.91 62.46 53964.15 88888.00 2008-05-31 16:26:33.401 152 17399.86 62.46 53964.09 88888.00 2008-05-31 16:26:33.901 152 17399.79 62.53 53964.17 88888.00 2008-05-31 16:26:34.401 152 17399.77 62.60 53964.27 88888.00 2008-05-31 16:26:34.901 152 17399.75 62.62 53964.28 88888.00 2008-05-31 16:26:35.401 152 17399.72 62.64 53964.19 88888.00 2008-05-31 16:26:35.901 152 17399.64 62.65 53964.16 88888.00 2008-05-31 16:26:36.401 152 17399.66 62.81 53964.21 88888.00 2008-05-31 16:26:36.901 152 17399.76 62.86 53964.16 88888.00 2008-05-31 16:26:37.401 152 17399.75 62.85 53964.13 88888.00 2008-05-31 16:26:37.901 152 17399.70 62.94 53964.11 88888.00 2008-05-31 16:26:38.401 152 17399.61 62.97 53964.09 88888.00 2008-05-31 16:26:38.901 152 17399.51 62.97 53964.13 88888.00 2008-05-31 16:26:39.401 152 17399.59 62.99 53964.06 88888.00 2008-05-31 16:26:39.901 152 17399.61 62.96 53964.16 88888.00 2008-05-31 16:26:40.401 152 17399.58 63.09 53964.19 88888.00 2008-05-31 16:26:40.901 152 17399.54 63.15 53964.12 88888.00 2008-05-31 16:26:41.401 152 17399.44 63.10 53964.13 88888.00 2008-05-31 16:26:41.901 152 17399.43 63.06 53964.15 88888.00 2008-05-31 16:26:42.401 152 17399.44 63.06 53964.15 88888.00 2008-05-31 16:26:42.901 152 17399.45 63.09 53964.13 88888.00 2008-05-31 16:26:43.401 152 17399.35 63.15 53964.19 88888.00 2008-05-31 16:26:43.901 152 17399.35 63.24 53964.27 88888.00 2008-05-31 16:26:44.401 152 17399.39 63.26 53964.28 88888.00 2008-05-31 16:26:44.901 152 17399.35 63.30 53964.27 88888.00 2008-05-31 16:26:45.401 152 17399.25 63.33 53964.28 88888.00 2008-05-31 16:26:45.901 152 17399.18 63.32 53964.23 88888.00 2008-05-31 16:26:46.401 152 17399.17 63.39 53964.20 88888.00 2008-05-31 16:26:46.901 152 17399.27 63.42 53964.22 88888.00 2008-05-31 16:26:47.401 152 17399.27 63.42 53964.33 88888.00 2008-05-31 16:26:47.901 152 17399.26 63.50 53964.14 88888.00 2008-05-31 16:26:48.401 152 17399.20 63.52 53964.17 88888.00 2008-05-31 16:26:48.901 152 17399.14 63.59 53964.37 88888.00 2008-05-31 16:26:49.401 152 17399.20 63.59 53964.34 88888.00 2008-05-31 16:26:49.901 152 17399.19 63.60 53964.28 88888.00 2008-05-31 16:26:50.401 152 17399.28 63.57 53964.21 88888.00 2008-05-31 16:26:50.901 152 17399.31 63.51 53964.16 88888.00 2008-05-31 16:26:51.401 152 17399.36 63.51 53964.13 88888.00 2008-05-31 16:26:51.901 152 17399.28 63.59 53964.20 88888.00 2008-05-31 16:26:52.401 152 17399.24 63.60 53964.24 88888.00 2008-05-31 16:26:52.901 152 17399.23 63.63 53964.09 88888.00 2008-05-31 16:26:53.401 152 17399.20 63.71 53964.10 88888.00 2008-05-31 16:26:53.901 152 17399.27 63.64 53964.10 88888.00 2008-05-31 16:26:54.401 152 17399.35 63.62 53964.10 88888.00 2008-05-31 16:26:54.901 152 17399.33 63.68 53964.03 88888.00 2008-05-31 16:26:55.401 152 17399.36 63.65 53964.02 88888.00 2008-05-31 16:26:55.901 152 17399.37 63.69 53964.03 88888.00 2008-05-31 16:26:56.401 152 17399.37 63.71 53964.17 88888.00 2008-05-31 16:26:56.901 152 17399.36 63.67 53964.11 88888.00 2008-05-31 16:26:57.401 152 17399.45 63.68 53964.12 88888.00 2008-05-31 16:26:57.901 152 17399.51 63.75 53964.14 88888.00 2008-05-31 16:26:58.401 152 17399.53 63.81 53964.08 88888.00 2008-05-31 16:26:58.901 152 17399.49 63.79 53964.13 88888.00 2008-05-31 16:26:59.401 152 17399.40 63.75 53964.25 88888.00 2008-05-31 16:26:59.901 152 17399.43 63.78 53964.17 88888.00 2008-05-31 16:27:00.401 152 17399.39 63.78 53964.16 88888.00 2008-05-31 16:27:00.901 152 17399.34 63.81 53964.16 88888.00 2008-05-31 16:27:01.401 152 17399.36 63.77 53964.12 88888.00 2008-05-31 16:27:01.901 152 17399.31 63.74 53964.11 88888.00 2008-05-31 16:27:02.401 152 17399.36 63.84 53964.15 88888.00 2008-05-31 16:27:02.901 152 17399.44 63.88 53964.16 88888.00 2008-05-31 16:27:03.401 152 17399.40 63.92 53964.23 88888.00 2008-05-31 16:27:03.901 152 17399.36 64.01 53964.20 88888.00 2008-05-31 16:27:04.401 152 17399.48 63.94 53964.12 88888.00 2008-05-31 16:27:04.901 152 17399.54 63.94 53964.02 88888.00 2008-05-31 16:27:05.401 152 17399.54 64.07 53964.10 88888.00 2008-05-31 16:27:05.901 152 17399.49 64.06 53964.11 88888.00 2008-05-31 16:27:06.401 152 17399.39 64.02 53964.22 88888.00 2008-05-31 16:27:06.901 152 17399.41 64.01 53964.17 88888.00 2008-05-31 16:27:07.401 152 17399.40 64.01 53964.06 88888.00 2008-05-31 16:27:07.901 152 17399.47 63.99 53964.09 88888.00 2008-05-31 16:27:08.401 152 17399.45 63.94 53964.22 88888.00 2008-05-31 16:27:08.901 152 17399.38 63.93 53964.23 88888.00 2008-05-31 16:27:09.401 152 17399.39 63.96 53964.20 88888.00 2008-05-31 16:27:09.901 152 17399.47 63.90 53964.08 88888.00 2008-05-31 16:27:10.401 152 17399.46 63.94 53964.09 88888.00 2008-05-31 16:27:10.901 152 17399.46 63.90 53964.16 88888.00 2008-05-31 16:27:11.401 152 17399.47 63.94 53964.10 88888.00 2008-05-31 16:27:11.901 152 17399.36 63.92 53964.14 88888.00 2008-05-31 16:27:12.398 152 17399.38 63.96 53964.16 88888.00 2008-05-31 16:27:12.908 152 17399.41 64.04 53964.08 88888.00 2008-05-31 16:27:13.408 152 17399.29 64.01 53964.09 88888.00 2008-05-31 16:27:13.908 152 17399.16 63.98 53964.04 88888.00 2008-05-31 16:27:14.408 152 17399.15 63.98 53964.01 88888.00 2008-05-31 16:27:14.908 152 17399.04 63.99 53964.05 88888.00 2008-05-31 16:27:15.408 152 17399.09 63.97 53964.02 88888.00 2008-05-31 16:27:15.908 152 17399.10 63.94 53964.02 88888.00 2008-05-31 16:27:16.408 152 17399.09 63.94 53964.09 88888.00 2008-05-31 16:27:16.908 152 17399.05 63.90 53964.08 88888.00 2008-05-31 16:27:17.408 152 17399.04 63.94 53964.04 88888.00 2008-05-31 16:27:17.908 152 17398.96 63.98 53964.09 88888.00 2008-05-31 16:27:18.408 152 17398.88 63.96 53964.06 88888.00 2008-05-31 16:27:18.908 152 17398.74 63.98 53963.89 88888.00 2008-05-31 16:27:19.408 152 17398.75 63.93 53963.84 88888.00 2008-05-31 16:27:19.908 152 17398.78 63.92 53963.83 88888.00 2008-05-31 16:27:20.408 152 17398.79 63.97 53963.75 88888.00 2008-05-31 16:27:20.908 152 17398.75 63.99 53963.77 88888.00 2008-05-31 16:27:21.408 152 17398.68 63.98 53963.86 88888.00 2008-05-31 16:27:21.908 152 17398.66 64.00 53963.93 88888.00 2008-05-31 16:27:22.408 152 17398.69 63.93 53963.90 88888.00 2008-05-31 16:27:22.908 152 17398.64 63.94 53963.92 88888.00 2008-05-31 16:27:23.408 152 17398.59 63.97 53963.97 88888.00 2008-05-31 16:27:23.908 152 17398.65 63.93 53964.11 88888.00 2008-05-31 16:27:24.408 152 17398.64 63.94 53964.15 88888.00 2008-05-31 16:27:24.908 152 17398.62 63.98 53964.15 88888.00 2008-05-31 16:27:25.408 152 17398.65 63.94 53964.04 88888.00 2008-05-31 16:27:25.908 152 17398.54 63.97 53963.97 88888.00 2008-05-31 16:27:26.408 152 17398.42 63.99 53964.12 88888.00 2008-05-31 16:27:26.908 152 17398.43 64.02 53964.21 88888.00 2008-05-31 16:27:27.408 152 17398.46 64.01 53964.15 88888.00 2008-05-31 16:27:27.908 152 17398.47 64.01 53964.10 88888.00 2008-05-31 16:27:28.408 152 17398.48 64.01 53964.08 88888.00 2008-05-31 16:27:28.908 152 17398.54 64.07 53964.06 88888.00 2008-05-31 16:27:29.408 152 17398.57 64.09 53963.98 88888.00 2008-05-31 16:27:29.908 152 17398.58 64.03 53964.01 88888.00 2008-05-31 16:27:30.408 152 17398.66 64.07 53963.94 88888.00 2008-05-31 16:27:30.908 152 17398.69 64.10 53963.90 88888.00 2008-05-31 16:27:31.408 152 17398.73 64.14 53963.86 88888.00 2008-05-31 16:27:31.908 152 17398.65 64.19 53963.92 88888.00 2008-05-31 16:27:32.408 152 17398.63 64.25 53964.00 88888.00 2008-05-31 16:27:32.908 152 17398.58 64.33 53964.02 88888.00 2008-05-31 16:27:33.408 152 17398.66 64.30 53963.89 88888.00 2008-05-31 16:27:33.908 152 17398.73 64.28 53963.83 88888.00 2008-05-31 16:27:34.408 152 17398.76 64.18 53963.88 88888.00 2008-05-31 16:27:34.908 152 17398.83 64.16 53963.93 88888.00 2008-05-31 16:27:35.408 152 17398.86 64.17 53963.89 88888.00 2008-05-31 16:27:35.908 152 17398.87 64.16 53963.87 88888.00 2008-05-31 16:27:36.408 152 17398.95 64.14 53963.90 88888.00 2008-05-31 16:27:36.908 152 17398.95 64.14 53963.97 88888.00 2008-05-31 16:27:37.408 152 17398.89 64.14 53963.99 88888.00 2008-05-31 16:27:37.908 152 17398.92 64.19 53963.94 88888.00 2008-05-31 16:27:38.408 152 17398.85 64.12 53963.92 88888.00 2008-05-31 16:27:38.908 152 17398.96 64.07 53963.90 88888.00 2008-05-31 16:27:39.408 152 17399.02 64.06 53963.79 88888.00 2008-05-31 16:27:39.908 152 17399.05 64.01 53963.78 88888.00 2008-05-31 16:27:40.408 152 17399.11 63.99 53963.87 88888.00 2008-05-31 16:27:40.908 152 17399.18 63.96 53963.91 88888.00 2008-05-31 16:27:41.408 152 17399.18 63.88 53963.90 88888.00 2008-05-31 16:27:41.908 152 17399.18 63.91 53963.86 88888.00 2008-05-31 16:27:42.408 152 17399.19 63.96 53963.79 88888.00 2008-05-31 16:27:42.908 152 17399.27 63.96 53963.83 88888.00 2008-05-31 16:27:43.408 152 17399.28 63.91 53963.75 88888.00 2008-05-31 16:27:43.908 152 17399.29 63.86 53963.65 88888.00 2008-05-31 16:27:44.408 152 17399.34 63.87 53963.72 88888.00 2008-05-31 16:27:44.908 152 17399.34 63.87 53963.79 88888.00 2008-05-31 16:27:45.408 152 17399.39 63.83 53963.80 88888.00 2008-05-31 16:27:45.908 152 17399.53 63.78 53963.76 88888.00 2008-05-31 16:27:46.408 152 17399.38 63.81 53963.70 88888.00 2008-05-31 16:27:46.908 152 17399.37 63.79 53963.71 88888.00 2008-05-31 16:27:47.408 152 17399.48 63.75 53963.68 88888.00 2008-05-31 16:27:47.908 152 17399.48 63.75 53963.69 88888.00 2008-05-31 16:27:48.408 152 17399.50 63.67 53963.71 88888.00 2008-05-31 16:27:48.908 152 17399.49 63.65 53963.76 88888.00 2008-05-31 16:27:49.408 152 17399.56 63.64 53963.65 88888.00 2008-05-31 16:27:49.908 152 17399.55 63.59 53963.71 88888.00 2008-05-31 16:27:50.408 152 17399.56 63.62 53963.70 88888.00 2008-05-31 16:27:50.908 152 17399.64 63.62 53963.66 88888.00 2008-05-31 16:27:51.408 152 17399.62 63.61 53963.53 88888.00 2008-05-31 16:27:51.908 152 17399.74 63.58 53963.45 88888.00 2008-05-31 16:27:52.408 152 17399.74 63.51 53963.42 88888.00 2008-05-31 16:27:52.908 152 17399.62 63.51 53963.46 88888.00 2008-05-31 16:27:53.408 152 17399.67 63.53 53963.50 88888.00 2008-05-31 16:27:53.908 152 17399.66 63.53 53963.56 88888.00 2008-05-31 16:27:54.408 152 17399.66 63.48 53963.53 88888.00 2008-05-31 16:27:54.908 152 17399.68 63.51 53963.45 88888.00 2008-05-31 16:27:55.408 152 17399.72 63.51 53963.43 88888.00 2008-05-31 16:27:55.908 152 17399.79 63.49 53963.46 88888.00 2008-05-31 16:27:56.408 152 17399.71 63.42 53963.52 88888.00 2008-05-31 16:27:56.908 152 17399.60 63.43 53963.60 88888.00 2008-05-31 16:27:57.408 152 17399.65 63.43 53963.63 88888.00 2008-05-31 16:27:57.908 152 17399.66 63.43 53963.59 88888.00 2008-05-31 16:27:58.408 152 17399.65 63.48 53963.56 88888.00 2008-05-31 16:27:58.908 152 17399.65 63.58 53963.52 88888.00 2008-05-31 16:27:59.408 152 17399.66 63.57 53963.53 88888.00 2008-05-31 16:27:59.908 152 17399.65 63.53 53963.55 88888.00 2008-05-31 16:28:00.408 152 17399.57 63.54 53963.45 88888.00 2008-05-31 16:28:00.908 152 17399.62 63.54 53963.38 88888.00 2008-05-31 16:28:01.408 152 17399.67 63.58 53963.37 88888.00 2008-05-31 16:28:01.908 152 17399.75 63.60 53963.35 88888.00 2008-05-31 16:28:02.408 152 17399.72 63.60 53963.33 88888.00 2008-05-31 16:28:02.908 152 17399.74 63.59 53963.48 88888.00 2008-05-31 16:28:03.408 152 17399.72 63.57 53963.52 88888.00 2008-05-31 16:28:03.908 152 17399.66 63.50 53963.47 88888.00 2008-05-31 16:28:04.408 152 17399.67 63.48 53963.48 88888.00 2008-05-31 16:28:04.908 152 17399.61 63.53 53963.36 88888.00 2008-05-31 16:28:05.408 152 17399.55 63.60 53963.27 88888.00 2008-05-31 16:28:05.908 152 17399.69 63.62 53963.27 88888.00 2008-05-31 16:28:06.408 152 17399.71 63.62 53963.23 88888.00 2008-05-31 16:28:06.908 152 17399.74 63.60 53963.08 88888.00 2008-05-31 16:28:07.408 152 17399.75 63.60 53963.23 88888.00 2008-05-31 16:28:07.908 152 17399.75 63.50 53963.30 88888.00 2008-05-31 16:28:08.408 152 17399.80 63.47 53963.31 88888.00 2008-05-31 16:28:08.908 152 17399.76 63.43 53963.38 88888.00 2008-05-31 16:28:09.408 152 17399.77 63.47 53963.30 88888.00 2008-05-31 16:28:09.908 152 17399.78 63.47 53963.27 88888.00 2008-05-31 16:28:10.408 152 17399.71 63.48 53963.35 88888.00 2008-05-31 16:28:10.908 152 17399.62 63.52 53963.27 88888.00 2008-05-31 16:28:11.408 152 17399.56 63.59 53963.24 88888.00 2008-05-31 16:28:11.908 152 17399.56 63.55 53963.31 88888.00 2008-05-31 16:28:12.408 152 17399.53 63.43 53963.36 88888.00 2008-05-31 16:28:12.908 152 17399.68 63.35 53963.38 88888.00 2008-05-31 16:28:13.408 152 17399.67 63.41 53963.35 88888.00 2008-05-31 16:28:13.908 152 17399.68 63.45 53963.34 88888.00 2008-05-31 16:28:14.408 152 17399.77 63.45 53963.33 88888.00 2008-05-31 16:28:14.908 152 17399.78 63.34 53963.27 88888.00 2008-05-31 16:28:15.408 152 17399.71 63.40 53963.27 88888.00 2008-05-31 16:28:15.908 152 17399.70 63.43 53963.23 88888.00 2008-05-31 16:28:16.408 152 17399.71 63.42 53963.31 88888.00 2008-05-31 16:28:16.908 152 17399.69 63.35 53963.30 88888.00 2008-05-31 16:28:17.408 152 17399.61 63.38 53963.32 88888.00 2008-05-31 16:28:17.908 152 17399.65 63.28 53963.38 88888.00 2008-05-31 16:28:18.408 152 17399.64 63.25 53963.47 88888.00 2008-05-31 16:28:18.908 152 17399.65 63.33 53963.39 88888.00 2008-05-31 16:28:19.408 152 17399.68 63.34 53963.22 88888.00 2008-05-31 16:28:19.908 152 17399.70 63.33 53963.14 88888.00 2008-05-31 16:28:20.408 152 17399.75 63.34 53963.15 88888.00 2008-05-31 16:28:20.908 152 17399.78 63.35 53963.19 88888.00 2008-05-31 16:28:21.408 152 17399.87 63.36 53963.21 88888.00 2008-05-31 16:28:21.908 152 17399.89 63.33 53963.18 88888.00 2008-05-31 16:28:22.408 152 17399.89 63.32 53963.18 88888.00 2008-05-31 16:28:22.908 152 17399.92 63.33 53963.14 88888.00 2008-05-31 16:28:23.408 152 17399.91 63.34 53963.19 88888.00 2008-05-31 16:28:23.908 152 17399.87 63.35 53963.20 88888.00 2008-05-31 16:28:24.408 152 17399.90 63.35 53963.12 88888.00 2008-05-31 16:28:24.908 152 17399.97 63.33 53963.20 88888.00 2008-05-31 16:28:25.408 152 17400.01 63.34 53963.25 88888.00 2008-05-31 16:28:25.908 152 17399.88 63.31 53963.20 88888.00 2008-05-31 16:28:26.408 152 17399.87 63.26 53963.25 88888.00 2008-05-31 16:28:26.908 152 17399.91 63.33 53963.29 88888.00 2008-05-31 16:28:27.408 152 17399.94 63.31 53963.29 88888.00 2008-05-31 16:28:27.908 152 17399.95 63.26 53963.23 88888.00 2008-05-31 16:28:28.408 152 17400.07 63.36 53963.26 88888.00 2008-05-31 16:28:28.908 152 17400.08 63.42 53963.30 88888.00 2008-05-31 16:28:29.408 152 17400.12 63.38 53963.38 88888.00 2008-05-31 16:28:29.908 152 17400.09 63.33 53963.33 88888.00 2008-05-31 16:28:30.408 152 17400.00 63.26 53963.27 88888.00 2008-05-31 16:28:30.908 152 17400.02 63.26 53963.23 88888.00 2008-05-31 16:28:31.408 152 17400.09 63.39 53963.21 88888.00 2008-05-31 16:28:31.908 152 17400.15 63.33 53963.20 88888.00 2008-05-31 16:28:32.408 152 17400.12 63.32 53963.24 88888.00 2008-05-31 16:28:32.908 152 17400.04 63.32 53963.35 88888.00 2008-05-31 16:28:33.408 152 17400.07 63.35 53963.38 88888.00 2008-05-31 16:28:33.908 152 17400.12 63.33 53963.36 88888.00 2008-05-31 16:28:34.408 152 17400.01 63.23 53963.30 88888.00 2008-05-31 16:28:34.908 152 17400.08 63.21 53963.23 88888.00 2008-05-31 16:28:35.408 152 17400.07 63.34 53963.38 88888.00 2008-05-31 16:28:35.908 152 17400.02 63.39 53963.47 88888.00 2008-05-31 16:28:36.408 152 17400.07 63.40 53963.54 88888.00 2008-05-31 16:28:36.908 152 17400.16 63.47 53963.49 88888.00 2008-05-31 16:28:37.408 152 17400.13 63.42 53963.48 88888.00 2008-05-31 16:28:37.908 152 17400.02 63.36 53963.46 88888.00 2008-05-31 16:28:38.408 152 17399.98 63.30 53963.43 88888.00 2008-05-31 16:28:38.908 152 17400.01 63.39 53963.39 88888.00 2008-05-31 16:28:39.408 152 17399.92 63.51 53963.39 88888.00 2008-05-31 16:28:39.908 152 17399.89 63.48 53963.37 88888.00 2008-05-31 16:28:40.408 152 17399.91 63.47 53963.42 88888.00 2008-05-31 16:28:40.908 152 17399.94 63.52 53963.33 88888.00 2008-05-31 16:28:41.408 152 17399.92 63.51 53963.23 88888.00 2008-05-31 16:28:41.908 152 17400.08 63.54 53963.26 88888.00 2008-05-31 16:28:42.408 152 17400.12 63.50 53963.27 88888.00 2008-05-31 16:28:42.908 152 17400.01 63.53 53963.31 88888.00 2008-05-31 16:28:43.408 152 17399.98 63.53 53963.26 88888.00 2008-05-31 16:28:43.908 152 17400.05 63.53 53963.30 88888.00 2008-05-31 16:28:44.408 152 17400.09 63.54 53963.30 88888.00 2008-05-31 16:28:44.908 152 17400.08 63.60 53963.31 88888.00 2008-05-31 16:28:45.408 152 17400.08 63.57 53963.25 88888.00 2008-05-31 16:28:45.908 152 17399.99 63.59 53963.35 88888.00 2008-05-31 16:28:46.408 152 17399.92 63.67 53963.36 88888.00 2008-05-31 16:28:46.908 152 17399.96 63.74 53963.33 88888.00 2008-05-31 16:28:47.408 152 17399.98 63.77 53963.30 88888.00 2008-05-31 16:28:47.908 152 17399.92 63.78 53963.33 88888.00 2008-05-31 16:28:48.408 152 17399.98 63.88 53963.34 88888.00 2008-05-31 16:28:48.908 152 17400.05 63.92 53963.30 88888.00 2008-05-31 16:28:49.408 152 17400.04 63.93 53963.26 88888.00 2008-05-31 16:28:49.908 152 17400.06 63.86 53963.21 88888.00 2008-05-31 16:28:50.408 152 17400.10 63.80 53963.16 88888.00 2008-05-31 16:28:50.908 152 17400.07 63.82 53963.22 88888.00 2008-05-31 16:28:51.408 152 17400.13 63.83 53963.18 88888.00 2008-05-31 16:28:51.908 152 17400.19 63.82 53963.24 88888.00 2008-05-31 16:28:52.408 152 17400.16 63.86 53963.26 88888.00 2008-05-31 16:28:52.908 152 17400.16 63.91 53963.21 88888.00 2008-05-31 16:28:53.408 152 17400.10 63.92 53963.19 88888.00 2008-05-31 16:28:53.908 152 17400.13 63.89 53963.19 88888.00 2008-05-31 16:28:54.408 152 17400.10 63.93 53963.19 88888.00 2008-05-31 16:28:54.908 152 17400.18 63.99 53963.16 88888.00 2008-05-31 16:28:55.408 152 17400.32 64.01 53963.21 88888.00 2008-05-31 16:28:55.908 152 17400.29 63.97 53963.24 88888.00 2008-05-31 16:28:56.408 152 17400.33 63.93 53963.21 88888.00 2008-05-31 16:28:56.908 152 17400.41 63.97 53963.24 88888.00 2008-05-31 16:28:57.408 152 17400.42 64.01 53963.29 88888.00 2008-05-31 16:28:57.908 152 17400.38 64.01 53963.27 88888.00 2008-05-31 16:28:58.408 152 17400.33 63.97 53963.31 88888.00 2008-05-31 16:28:58.908 152 17400.38 64.03 53963.26 88888.00 2008-05-31 16:28:59.408 152 17400.35 63.99 53963.15 88888.00 2008-05-31 16:28:59.908 152 17400.42 64.01 53963.21 88888.00 2008-05-31 16:29:00.408 152 17400.38 63.97 53963.22 88888.00 2008-05-31 16:29:00.908 152 17400.43 63.90 53963.13 88888.00 2008-05-31 16:29:01.408 152 17400.57 63.97 53963.24 88888.00 2008-05-31 16:29:01.908 152 17400.50 63.99 53963.26 88888.00 2008-05-31 16:29:02.408 152 17400.46 63.93 53963.23 88888.00 2008-05-31 16:29:02.908 152 17400.43 63.89 53963.25 88888.00 2008-05-31 16:29:03.408 152 17400.45 63.87 53963.21 88888.00 2008-05-31 16:29:03.908 152 17400.48 63.87 53963.18 88888.00 2008-05-31 16:29:04.408 152 17400.51 63.90 53963.18 88888.00 2008-05-31 16:29:04.908 152 17400.55 63.82 53963.22 88888.00 2008-05-31 16:29:05.408 152 17400.56 63.77 53963.30 88888.00 2008-05-31 16:29:05.908 152 17400.57 63.89 53963.30 88888.00 2008-05-31 16:29:06.408 152 17400.59 63.88 53963.31 88888.00 2008-05-31 16:29:06.908 152 17400.57 63.86 53963.20 88888.00 2008-05-31 16:29:07.408 152 17400.58 63.86 53963.26 88888.00 2008-05-31 16:29:07.908 152 17400.66 63.89 53963.34 88888.00 2008-05-31 16:29:08.408 152 17400.63 63.83 53963.31 88888.00 2008-05-31 16:29:08.908 152 17400.69 63.82 53963.35 88888.00 2008-05-31 16:29:09.408 152 17400.76 63.81 53963.38 88888.00 2008-05-31 16:29:09.908 152 17400.69 63.81 53963.38 88888.00 2008-05-31 16:29:10.408 152 17400.64 63.81 53963.31 88888.00 2008-05-31 16:29:10.908 152 17400.59 63.89 53963.23 88888.00 2008-05-31 16:29:11.408 152 17400.69 63.87 53963.19 88888.00 2008-05-31 16:29:11.908 152 17400.73 63.89 53963.13 88888.00 2008-05-31 16:29:12.408 152 17400.79 63.87 53963.03 88888.00 2008-05-31 16:29:12.908 152 17400.76 63.88 53963.12 88888.00 2008-05-31 16:29:13.408 152 17400.68 63.90 53963.19 88888.00 2008-05-31 16:29:13.908 152 17400.68 63.87 53963.22 88888.00 2008-05-31 16:29:14.408 152 17400.66 63.82 53963.25 88888.00 2008-05-31 16:29:14.908 152 17400.61 63.82 53963.25 88888.00 2008-05-31 16:29:15.408 152 17400.60 63.86 53963.23 88888.00 2008-05-31 16:29:15.908 152 17400.56 63.78 53963.18 88888.00 2008-05-31 16:29:16.408 152 17400.60 63.80 53963.16 88888.00 2008-05-31 16:29:16.908 152 17400.50 63.82 53963.24 88888.00 2008-05-31 16:29:17.408 152 17400.56 63.83 53963.22 88888.00 2008-05-31 16:29:17.908 152 17400.56 63.83 53963.14 88888.00 2008-05-31 16:29:18.408 152 17400.52 63.77 53963.11 88888.00 2008-05-31 16:29:18.908 152 17400.47 63.78 53963.12 88888.00 2008-05-31 16:29:19.408 152 17400.47 63.83 53963.18 88888.00 2008-05-31 16:29:19.908 152 17400.42 63.83 53963.23 88888.00 2008-05-31 16:29:20.408 152 17400.33 63.73 53963.22 88888.00 2008-05-31 16:29:20.908 152 17400.37 63.68 53963.13 88888.00 2008-05-31 16:29:21.408 152 17400.46 63.65 53963.14 88888.00 2008-05-31 16:29:21.908 152 17400.53 63.68 53963.25 88888.00 2008-05-31 16:29:22.408 152 17400.48 63.73 53963.22 88888.00 2008-05-31 16:29:22.908 152 17400.42 63.72 53963.18 88888.00 2008-05-31 16:29:23.408 152 17400.46 63.72 53963.22 88888.00 2008-05-31 16:29:23.908 152 17400.47 63.73 53963.23 88888.00 2008-05-31 16:29:24.408 152 17400.40 63.74 53963.22 88888.00 2008-05-31 16:29:24.908 152 17400.35 63.81 53963.18 88888.00 2008-05-31 16:29:25.408 152 17400.39 63.86 53963.16 88888.00 2008-05-31 16:29:25.908 152 17400.43 63.86 53963.15 88888.00 2008-05-31 16:29:26.408 152 17400.40 63.87 53963.20 88888.00 2008-05-31 16:29:26.908 152 17400.26 63.83 53963.25 88888.00 2008-05-31 16:29:27.408 152 17400.26 63.81 53963.24 88888.00 2008-05-31 16:29:27.908 152 17400.32 63.78 53963.26 88888.00 2008-05-31 16:29:28.408 152 17400.27 63.70 53963.29 88888.00 2008-05-31 16:29:28.908 152 17400.20 63.69 53963.24 88888.00 2008-05-31 16:29:29.408 152 17400.29 63.67 53963.20 88888.00 2008-05-31 16:29:29.908 152 17400.35 63.64 53963.30 88888.00 2008-05-31 16:29:30.408 152 17400.37 63.72 53963.33 88888.00 2008-05-31 16:29:30.908 152 17400.30 63.77 53963.30 88888.00 2008-05-31 16:29:31.408 152 17400.32 63.75 53963.26 88888.00 2008-05-31 16:29:31.908 152 17400.36 63.77 53963.29 88888.00 2008-05-31 16:29:32.408 152 17400.38 63.81 53963.34 88888.00 2008-05-31 16:29:32.908 152 17400.33 63.82 53963.33 88888.00 2008-05-31 16:29:33.408 152 17400.29 63.82 53963.19 88888.00 2008-05-31 16:29:33.908 152 17400.30 63.86 53963.15 88888.00 2008-05-31 16:29:34.408 152 17400.35 63.82 53963.10 88888.00 2008-05-31 16:29:34.908 152 17400.40 63.75 53963.09 88888.00 2008-05-31 16:29:35.408 152 17400.45 63.71 53963.15 88888.00 2008-05-31 16:29:35.908 152 17400.41 63.61 53963.09 88888.00 2008-05-31 16:29:36.408 152 17400.38 63.59 53963.10 88888.00 2008-05-31 16:29:36.908 152 17400.48 63.70 53963.04 88888.00 2008-05-31 16:29:37.408 152 17400.59 63.68 53963.05 88888.00 2008-05-31 16:29:37.908 152 17400.57 63.68 53963.16 88888.00 2008-05-31 16:29:38.408 152 17400.56 63.67 53963.22 88888.00 2008-05-31 16:29:38.908 152 17400.56 63.64 53963.26 88888.00 2008-05-31 16:29:39.408 152 17400.51 63.60 53963.22 88888.00 2008-05-31 16:29:39.908 152 17400.58 63.62 53963.25 88888.00 2008-05-31 16:29:40.408 152 17400.64 63.55 53963.26 88888.00 2008-05-31 16:29:40.908 152 17400.62 63.60 53963.21 88888.00 2008-05-31 16:29:41.408 152 17400.69 63.60 53963.08 88888.00 2008-05-31 16:29:41.908 152 17400.66 63.55 53963.14 88888.00 2008-05-31 16:29:42.408 152 17400.63 63.60 53963.16 88888.00 2008-05-31 16:29:42.908 152 17400.63 63.58 53963.23 88888.00 2008-05-31 16:29:43.408 152 17400.64 63.55 53963.32 88888.00 2008-05-31 16:29:43.908 152 17400.70 63.51 53963.25 88888.00 2008-05-31 16:29:44.408 152 17400.68 63.58 53963.14 88888.00 2008-05-31 16:29:44.908 152 17400.64 63.53 53963.11 88888.00 2008-05-31 16:29:45.408 152 17400.62 63.44 53963.19 88888.00 2008-05-31 16:29:45.908 152 17400.62 63.34 53963.22 88888.00 2008-05-31 16:29:46.408 152 17400.60 63.35 53963.21 88888.00 2008-05-31 16:29:46.908 152 17400.57 63.34 53963.30 88888.00 2008-05-31 16:29:47.408 152 17400.67 63.42 53963.31 88888.00 2008-05-31 16:29:47.908 152 17400.56 63.45 53963.34 88888.00 2008-05-31 16:29:48.408 152 17400.52 63.48 53963.27 88888.00 2008-05-31 16:29:48.908 152 17400.59 63.48 53963.22 88888.00 2008-05-31 16:29:49.408 152 17400.56 63.44 53963.21 88888.00 2008-05-31 16:29:49.908 152 17400.63 63.34 53963.16 88888.00 2008-05-31 16:29:50.408 152 17400.60 63.28 53963.27 88888.00 2008-05-31 16:29:50.908 152 17400.69 63.22 53963.27 88888.00 2008-05-31 16:29:51.408 152 17400.68 63.24 53963.21 88888.00 2008-05-31 16:29:51.908 152 17400.67 63.21 53963.16 88888.00 2008-05-31 16:29:52.408 152 17400.60 63.28 53963.16 88888.00 2008-05-31 16:29:52.908 152 17400.73 63.24 53963.25 88888.00 2008-05-31 16:29:53.408 152 17400.69 63.25 53963.24 88888.00 2008-05-31 16:29:53.908 152 17400.69 63.31 53963.31 88888.00 2008-05-31 16:29:54.408 152 17400.64 63.26 53963.21 88888.00 2008-05-31 16:29:54.908 152 17400.74 63.29 53963.16 88888.00 2008-05-31 16:29:55.408 152 17400.72 63.32 53963.22 88888.00 2008-05-31 16:29:55.908 152 17400.73 63.35 53963.21 88888.00 2008-05-31 16:29:56.408 152 17400.72 63.30 53963.21 88888.00 2008-05-31 16:29:56.908 152 17400.73 63.29 53963.20 88888.00 2008-05-31 16:29:57.408 152 17400.69 63.26 53963.25 88888.00 2008-05-31 16:29:57.908 152 17400.68 63.19 53963.26 88888.00 2008-05-31 16:29:58.408 152 17400.79 63.22 53963.24 88888.00 2008-05-31 16:29:58.908 152 17400.89 63.26 53963.25 88888.00 2008-05-31 16:29:59.408 152 17400.98 63.22 53963.34 88888.00 2008-05-31 16:29:59.908 152 17400.92 63.23 53963.31 88888.00 2008-05-31 16:30:00.408 152 17400.80 63.29 53963.11 88888.00 2008-05-31 16:30:00.908 152 17400.71 63.36 53963.10 88888.00 2008-05-31 16:30:01.408 152 17400.70 63.33 53963.08 88888.00 2008-05-31 16:30:01.908 152 17400.73 63.33 53963.08 88888.00 2008-05-31 16:30:02.408 152 17400.79 63.28 53963.20 88888.00 2008-05-31 16:30:02.908 152 17400.76 63.24 53963.20 88888.00 2008-05-31 16:30:03.408 152 17400.76 63.23 53963.15 88888.00 2008-05-31 16:30:03.908 152 17400.71 63.31 53963.15 88888.00 2008-05-31 16:30:04.408 152 17400.73 63.34 53963.19 88888.00 2008-05-31 16:30:04.908 152 17400.77 63.33 53963.14 88888.00 2008-05-31 16:30:05.408 152 17400.74 63.29 53963.27 88888.00 2008-05-31 16:30:05.908 152 17400.72 63.29 53963.18 88888.00 2008-05-31 16:30:06.408 152 17400.74 63.31 53963.08 88888.00 2008-05-31 16:30:06.908 152 17400.63 63.34 53963.07 88888.00 2008-05-31 16:30:07.408 152 17400.57 63.38 53963.10 88888.00 2008-05-31 16:30:07.908 152 17400.56 63.38 53963.10 88888.00 2008-05-31 16:30:08.408 152 17400.60 63.35 53962.97 88888.00 2008-05-31 16:30:08.908 152 17400.63 63.40 53962.97 88888.00 2008-05-31 16:30:09.408 152 17400.60 63.36 53962.96 88888.00 2008-05-31 16:30:09.908 152 17400.60 63.34 53963.01 88888.00 2008-05-31 16:30:10.408 152 17400.60 63.38 53963.05 88888.00 2008-05-31 16:30:10.908 152 17400.68 63.40 53963.05 88888.00 2008-05-31 16:30:11.408 152 17400.71 63.45 53963.08 88888.00 2008-05-31 16:30:11.908 152 17400.69 63.54 53963.14 88888.00 2008-05-31 16:30:12.408 152 17400.62 63.51 53963.10 88888.00 2008-05-31 16:30:12.908 152 17400.71 63.47 53963.10 88888.00 2008-05-31 16:30:13.408 152 17400.80 63.48 53963.10 88888.00 2008-05-31 16:30:13.908 152 17400.78 63.45 53963.18 88888.00 2008-05-31 16:30:14.408 152 17400.77 63.49 53963.15 88888.00 2008-05-31 16:30:14.908 152 17400.77 63.52 53963.12 88888.00 2008-05-31 16:30:15.408 152 17400.73 63.52 53963.10 88888.00 2008-05-31 16:30:15.908 152 17400.79 63.51 53963.10 88888.00 2008-05-31 16:30:16.408 152 17400.90 63.52 53963.10 88888.00 2008-05-31 16:30:16.908 152 17401.00 63.62 53963.13 88888.00 2008-05-31 16:30:17.408 152 17401.01 63.57 53963.15 88888.00 2008-05-31 16:30:17.908 152 17400.90 63.50 53963.14 88888.00 2008-05-31 16:30:18.408 152 17400.83 63.50 53963.09 88888.00 2008-05-31 16:30:18.908 152 17400.89 63.50 53963.03 88888.00 2008-05-31 16:30:19.408 152 17400.98 63.36 53963.10 88888.00 2008-05-31 16:30:19.908 152 17400.93 63.34 53963.15 88888.00 2008-05-31 16:30:20.408 152 17400.91 63.45 53963.19 88888.00 2008-05-31 16:30:20.908 152 17400.93 63.45 53963.15 88888.00 2008-05-31 16:30:21.408 152 17400.94 63.44 53963.21 88888.00 2008-05-31 16:30:21.908 152 17400.99 63.47 53963.24 88888.00 2008-05-31 16:30:22.408 152 17400.99 63.40 53963.18 88888.00 2008-05-31 16:30:22.908 152 17400.91 63.41 53963.20 88888.00 2008-05-31 16:30:23.408 152 17400.90 63.47 53963.23 88888.00 2008-05-31 16:30:23.908 152 17401.01 63.50 53963.15 88888.00 2008-05-31 16:30:24.408 152 17401.05 63.49 53963.02 88888.00 2008-05-31 16:30:24.908 152 17401.09 63.50 53963.07 88888.00 2008-05-31 16:30:25.408 152 17401.04 63.52 53963.07 88888.00 2008-05-31 16:30:25.908 152 17401.08 63.54 53963.01 88888.00 2008-05-31 16:30:26.408 152 17401.11 63.44 53963.10 88888.00 2008-05-31 16:30:26.908 152 17401.11 63.48 53963.07 88888.00 2008-05-31 16:30:27.408 152 17401.04 63.48 53963.11 88888.00 2008-05-31 16:30:27.908 152 17401.03 63.55 53963.20 88888.00 2008-05-31 16:30:28.408 152 17400.99 63.55 53963.19 88888.00 2008-05-31 16:30:28.908 152 17400.96 63.51 53963.20 88888.00 2008-05-31 16:30:29.408 152 17401.02 63.52 53963.18 88888.00 2008-05-31 16:30:29.908 152 17401.03 63.54 53963.19 88888.00 2008-05-31 16:30:30.408 152 17400.93 63.53 53963.21 88888.00 2008-05-31 16:30:30.908 152 17400.94 63.54 53963.18 88888.00 2008-05-31 16:30:31.408 152 17400.94 63.57 53963.13 88888.00 2008-05-31 16:30:31.908 152 17401.00 63.51 53963.12 88888.00 2008-05-31 16:30:32.408 152 17401.02 63.47 53963.02 88888.00 2008-05-31 16:30:32.908 152 17401.01 63.45 53962.97 88888.00 2008-05-31 16:30:33.408 152 17401.04 63.45 53963.00 88888.00 2008-05-31 16:30:33.908 152 17400.97 63.43 53963.16 88888.00 2008-05-31 16:30:34.408 152 17400.86 63.50 53963.21 88888.00 2008-05-31 16:30:34.908 152 17400.91 63.42 53963.16 88888.00 2008-05-31 16:30:35.408 152 17400.80 63.40 53963.14 88888.00 2008-05-31 16:30:35.908 152 17400.82 63.39 53963.20 88888.00 2008-05-31 16:30:36.408 152 17400.89 63.42 53963.14 88888.00 2008-05-31 16:30:36.908 152 17400.93 63.45 53963.07 88888.00 2008-05-31 16:30:37.408 152 17400.97 63.51 53963.05 88888.00 2008-05-31 16:30:37.908 152 17400.91 63.57 53963.14 88888.00 2008-05-31 16:30:38.408 152 17400.83 63.60 53963.19 88888.00 2008-05-31 16:30:38.908 152 17400.84 63.71 53963.13 88888.00 2008-05-31 16:30:39.408 152 17400.82 63.70 53963.14 88888.00 2008-05-31 16:30:39.908 152 17400.91 63.65 53963.19 88888.00 2008-05-31 16:30:40.408 152 17401.02 63.65 53963.23 88888.00 2008-05-31 16:30:40.908 152 17400.97 63.67 53963.22 88888.00 2008-05-31 16:30:41.408 152 17400.88 63.69 53963.23 88888.00 2008-05-31 16:30:41.908 152 17400.77 63.63 53963.14 88888.00 2008-05-31 16:30:42.408 152 17400.77 63.70 53963.13 88888.00 2008-05-31 16:30:42.908 152 17400.92 63.71 53963.08 88888.00 2008-05-31 16:30:43.408 152 17400.91 63.69 53963.04 88888.00 2008-05-31 16:30:43.908 152 17400.81 63.60 53963.13 88888.00 2008-05-31 16:30:44.408 152 17400.82 63.62 53963.23 88888.00 2008-05-31 16:30:44.908 152 17400.87 63.62 53963.19 88888.00 2008-05-31 16:30:45.408 152 17400.96 63.58 53963.19 88888.00 2008-05-31 16:30:45.908 152 17401.00 63.53 53963.31 88888.00 2008-05-31 16:30:46.408 152 17400.94 63.54 53963.30 88888.00 2008-05-31 16:30:46.908 152 17400.90 63.58 53963.11 88888.00 2008-05-31 16:30:47.408 152 17400.90 63.49 53963.01 88888.00 2008-05-31 16:30:47.908 152 17400.91 63.50 53963.02 88888.00 2008-05-31 16:30:48.408 152 17400.91 63.52 53963.08 88888.00 2008-05-31 16:30:48.908 152 17400.91 63.51 53963.13 88888.00 2008-05-31 16:30:49.408 152 17400.92 63.45 53963.08 88888.00 2008-05-31 16:30:49.908 152 17400.91 63.35 53963.09 88888.00 2008-05-31 16:30:50.408 152 17400.94 63.29 53963.11 88888.00 2008-05-31 16:30:50.908 152 17400.97 63.31 53963.08 88888.00 2008-05-31 16:30:51.408 152 17400.96 63.28 53963.13 88888.00 2008-05-31 16:30:51.908 152 17401.00 63.24 53963.19 88888.00 2008-05-31 16:30:52.408 152 17401.03 63.19 53963.31 88888.00 2008-05-31 16:30:52.908 152 17401.04 63.12 53963.34 88888.00 2008-05-31 16:30:53.408 152 17401.01 63.03 53963.39 88888.00 2008-05-31 16:30:53.908 152 17400.94 62.93 53963.32 88888.00 2008-05-31 16:30:54.408 152 17400.94 62.94 53963.23 88888.00 2008-05-31 16:30:54.908 152 17400.93 62.87 53963.19 88888.00 2008-05-31 16:30:55.408 152 17401.00 62.83 53963.25 88888.00 2008-05-31 16:30:55.908 152 17401.04 62.85 53963.30 88888.00 2008-05-31 16:30:56.408 152 17401.11 62.86 53963.34 88888.00 2008-05-31 16:30:56.908 152 17401.13 62.86 53963.32 88888.00 2008-05-31 16:30:57.408 152 17401.08 62.83 53963.22 88888.00 2008-05-31 16:30:57.908 152 17400.93 62.84 53963.23 88888.00 2008-05-31 16:30:58.408 152 17400.99 62.80 53963.19 88888.00 2008-05-31 16:30:58.908 152 17400.96 62.77 53963.08 88888.00 2008-05-31 16:30:59.408 152 17401.00 62.77 53963.10 88888.00 2008-05-31 16:30:59.908 152 17400.98 62.80 53963.14 88888.00 2008-05-31 16:31:00.408 152 17400.90 62.75 53963.11 88888.00 2008-05-31 16:31:00.908 152 17400.81 62.73 53963.07 88888.00 2008-05-31 16:31:01.408 152 17400.82 62.73 53963.08 88888.00 2008-05-31 16:31:01.908 152 17400.78 62.71 53963.21 88888.00 2008-05-31 16:31:02.408 152 17400.76 62.74 53963.13 88888.00 2008-05-31 16:31:02.908 152 17400.78 62.80 53963.20 88888.00 2008-05-31 16:31:03.408 152 17400.80 62.89 53963.16 88888.00 2008-05-31 16:31:03.908 152 17400.78 62.84 53963.08 88888.00 2008-05-31 16:31:04.408 152 17400.77 62.85 53963.13 88888.00 2008-05-31 16:31:04.908 152 17400.78 62.92 53963.21 88888.00 2008-05-31 16:31:05.408 152 17400.77 62.97 53963.15 88888.00 2008-05-31 16:31:05.908 152 17400.68 63.01 53963.12 88888.00 2008-05-31 16:31:06.408 152 17400.66 63.04 53963.13 88888.00 2008-05-31 16:31:06.908 152 17400.66 63.08 53963.19 88888.00 2008-05-31 16:31:07.408 152 17400.63 63.08 53963.31 88888.00 2008-05-31 16:31:07.908 152 17400.58 63.16 53963.19 88888.00 2008-05-31 16:31:08.408 152 17400.46 63.18 53963.21 88888.00 2008-05-31 16:31:08.908 152 17400.42 63.21 53963.21 88888.00 2008-05-31 16:31:09.408 152 17400.33 63.23 53963.19 88888.00 2008-05-31 16:31:09.908 152 17400.35 63.31 53963.19 88888.00 2008-05-31 16:31:10.408 152 17400.30 63.36 53963.25 88888.00 2008-05-31 16:31:10.908 152 17400.27 63.40 53963.34 88888.00 2008-05-31 16:31:11.408 152 17400.20 63.45 53963.29 88888.00 2008-05-31 16:31:11.908 152 17400.21 63.53 53963.22 88888.00 2008-05-31 16:31:12.408 152 17400.21 63.55 53963.10 88888.00 2008-05-31 16:31:12.908 152 17400.22 63.63 53963.01 88888.00 2008-05-31 16:31:13.408 152 17400.31 63.67 53962.98 88888.00 2008-05-31 16:31:13.908 152 17400.23 63.72 53962.97 88888.00 2008-05-31 16:31:14.408 152 17400.25 63.69 53962.94 88888.00 2008-05-31 16:31:14.908 152 17400.32 63.70 53963.04 88888.00 2008-05-31 16:31:15.408 152 17400.23 63.80 53963.12 88888.00 2008-05-31 16:31:15.908 152 17400.17 63.87 53963.13 88888.00 2008-05-31 16:31:16.408 152 17400.19 63.87 53963.11 88888.00 2008-05-31 16:31:16.908 152 17400.26 63.94 53963.12 88888.00 2008-05-31 16:31:17.408 152 17400.22 64.02 53963.07 88888.00 2008-05-31 16:31:17.908 152 17400.15 64.10 53963.14 88888.00 2008-05-31 16:31:18.408 152 17400.11 64.12 53963.22 88888.00 2008-05-31 16:31:18.908 152 17400.16 64.09 53963.21 88888.00 2008-05-31 16:31:19.408 152 17400.13 64.09 53963.18 88888.00 2008-05-31 16:31:19.908 152 17400.15 64.12 53963.13 88888.00 2008-05-31 16:31:20.408 152 17400.25 64.26 53963.27 88888.00 2008-05-31 16:31:20.908 152 17400.16 64.28 53963.34 88888.00 2008-05-31 16:31:21.408 152 17400.20 64.26 53963.29 88888.00 2008-05-31 16:31:21.908 152 17400.22 64.25 53963.15 88888.00 2008-05-31 16:31:22.408 152 17400.23 64.27 53963.26 88888.00 2008-05-31 16:31:22.908 152 17400.16 64.28 53963.27 88888.00 2008-05-31 16:31:23.408 152 17400.11 64.22 53963.24 88888.00 2008-05-31 16:31:23.908 152 17400.12 64.21 53963.26 88888.00 2008-05-31 16:31:24.408 152 17400.19 64.20 53963.30 88888.00 2008-05-31 16:31:24.908 152 17400.27 64.19 53963.25 88888.00 2008-05-31 16:31:25.408 152 17400.22 64.19 53963.15 88888.00 2008-05-31 16:31:25.908 152 17400.17 64.20 53963.36 88888.00 2008-05-31 16:31:26.408 152 17400.17 64.29 53963.37 88888.00 2008-05-31 16:31:26.908 152 17400.18 64.32 53963.47 88888.00 2008-05-31 16:31:27.408 152 17400.22 64.32 53963.41 88888.00 2008-05-31 16:31:27.908 152 17400.18 64.39 53963.46 88888.00 2008-05-31 16:31:28.405 152 17400.12 64.41 53963.41 88888.00 2008-05-31 16:31:28.905 152 17400.06 64.47 53963.35 88888.00 2008-05-31 16:31:29.405 152 17400.04 64.47 53963.29 88888.00 2008-05-31 16:31:29.905 152 17399.92 64.47 53963.30 88888.00 2008-05-31 16:31:30.405 152 17399.92 64.46 53963.32 88888.00 2008-05-31 16:31:30.905 152 17400.05 64.38 53963.44 88888.00 2008-05-31 16:31:31.405 152 17399.98 64.38 53963.38 88888.00 2008-05-31 16:31:31.905 152 17399.97 64.38 53963.31 88888.00 2008-05-31 16:31:32.405 152 17399.92 64.37 53963.30 88888.00 2008-05-31 16:31:32.905 152 17399.95 64.41 53963.32 88888.00 2008-05-31 16:31:33.405 152 17399.95 64.46 53963.34 88888.00 2008-05-31 16:31:33.905 152 17399.94 64.51 53963.34 88888.00 2008-05-31 16:31:34.405 152 17399.99 64.61 53963.34 88888.00 2008-05-31 16:31:34.905 152 17399.95 64.55 53963.29 88888.00 2008-05-31 16:31:35.405 152 17399.95 64.53 53963.34 88888.00 2008-05-31 16:31:35.905 152 17399.92 64.60 53963.37 88888.00 2008-05-31 16:31:36.405 152 17399.98 64.67 53963.33 88888.00 2008-05-31 16:31:36.905 152 17400.07 64.69 53963.30 88888.00 2008-05-31 16:31:37.405 152 17399.89 64.69 53963.31 88888.00 2008-05-31 16:31:37.905 152 17399.82 64.76 53963.29 88888.00 2008-05-31 16:31:38.405 152 17399.89 64.81 53963.30 88888.00 2008-05-31 16:31:38.905 152 17399.97 64.78 53963.45 88888.00 2008-05-31 16:31:39.405 152 17399.97 64.80 53963.46 88888.00 2008-05-31 16:31:39.905 152 17399.85 64.82 53963.43 88888.00 2008-05-31 16:31:40.405 152 17399.79 64.76 53963.32 88888.00 2008-05-31 16:31:40.905 152 17399.76 64.71 53963.24 88888.00 2008-05-31 16:31:41.405 152 17399.86 64.74 53963.24 88888.00 2008-05-31 16:31:41.905 152 17399.88 64.74 53963.23 88888.00 2008-05-31 16:31:42.405 152 17399.86 64.67 53963.21 88888.00 2008-05-31 16:31:42.905 152 17399.85 64.66 53963.26 88888.00 2008-05-31 16:31:43.405 152 17399.87 64.66 53963.43 88888.00 2008-05-31 16:31:43.905 152 17399.82 64.61 53963.38 88888.00 2008-05-31 16:31:44.405 152 17399.94 64.64 53963.44 88888.00 2008-05-31 16:31:44.905 152 17400.06 64.67 53963.41 88888.00 2008-05-31 16:31:45.405 152 17400.00 64.70 53963.34 88888.00 2008-05-31 16:31:45.905 152 17400.05 64.70 53963.15 88888.00 2008-05-31 16:31:46.405 152 17400.04 64.72 53963.10 88888.00 2008-05-31 16:31:46.905 152 17399.97 64.78 53963.04 88888.00 2008-05-31 16:31:47.405 152 17399.98 64.77 53963.05 88888.00 2008-05-31 16:31:47.905 152 17399.98 64.76 53963.07 88888.00 2008-05-31 16:31:48.405 152 17399.98 64.74 53963.14 88888.00 2008-05-31 16:31:48.905 152 17399.98 64.77 53963.09 88888.00 2008-05-31 16:31:49.405 152 17399.97 64.78 53963.15 88888.00 2008-05-31 16:31:49.905 152 17400.04 64.78 53963.14 88888.00 2008-05-31 16:31:50.405 152 17400.10 64.80 53963.15 88888.00 2008-05-31 16:31:50.905 152 17400.17 64.80 53963.21 88888.00 2008-05-31 16:31:51.405 152 17400.16 64.80 53963.04 88888.00 2008-05-31 16:31:51.905 152 17400.08 64.76 53962.98 88888.00 2008-05-31 16:31:52.405 152 17400.12 64.76 53963.04 88888.00 2008-05-31 16:31:52.905 152 17400.27 64.68 53963.18 88888.00 2008-05-31 16:31:53.405 152 17400.33 64.75 53963.24 88888.00 2008-05-31 16:31:53.905 152 17400.40 64.76 53963.25 88888.00 2008-05-31 16:31:54.405 152 17400.47 64.72 53963.16 88888.00 2008-05-31 16:31:54.905 152 17400.43 64.69 53963.12 88888.00 2008-05-31 16:31:55.405 152 17400.41 64.65 53963.19 88888.00 2008-05-31 16:31:55.905 152 17400.46 64.64 53963.16 88888.00 2008-05-31 16:31:56.405 152 17400.50 64.59 53963.23 88888.00 2008-05-31 16:31:56.905 152 17400.58 64.59 53963.16 88888.00 2008-05-31 16:31:57.405 152 17400.64 64.57 53963.19 88888.00 2008-05-31 16:31:57.905 152 17400.61 64.66 53963.14 88888.00 2008-05-31 16:31:58.405 152 17400.69 64.58 53963.19 88888.00 2008-05-31 16:31:58.905 152 17400.67 64.43 53963.23 88888.00 2008-05-31 16:31:59.405 152 17400.72 64.45 53963.24 88888.00 2008-05-31 16:31:59.905 152 17400.79 64.48 53963.13 88888.00 2008-05-31 16:32:00.405 152 17400.79 64.45 53963.09 88888.00 2008-05-31 16:32:00.905 152 17400.88 64.43 53963.20 88888.00 2008-05-31 16:32:01.405 152 17400.89 64.35 53963.23 88888.00 2008-05-31 16:32:01.905 152 17400.96 64.30 53963.31 88888.00 2008-05-31 16:32:02.405 152 17401.00 64.29 53963.38 88888.00 2008-05-31 16:32:02.905 152 17401.07 64.21 53963.33 88888.00 2008-05-31 16:32:03.405 152 17401.10 64.22 53963.35 88888.00 2008-05-31 16:32:03.905 152 17401.01 64.22 53963.30 88888.00 2008-05-31 16:32:04.405 152 17401.09 64.25 53963.29 88888.00 2008-05-31 16:32:04.905 152 17401.12 64.13 53963.25 88888.00 2008-05-31 16:32:05.405 152 17401.14 64.11 53963.24 88888.00 2008-05-31 16:32:05.905 152 17401.10 64.12 53963.20 88888.00 2008-05-31 16:32:06.405 152 17401.11 64.09 53963.14 88888.00 2008-05-31 16:32:06.905 152 17401.20 64.10 53963.15 88888.00 2008-05-31 16:32:07.405 152 17401.32 64.10 53963.19 88888.00 2008-05-31 16:32:07.905 152 17401.39 64.16 53963.18 88888.00 2008-05-31 16:32:08.405 152 17401.37 64.20 53963.15 88888.00 2008-05-31 16:32:08.905 152 17401.38 64.16 53963.13 88888.00 2008-05-31 16:32:09.405 152 17401.39 64.16 53963.16 88888.00 2008-05-31 16:32:09.905 152 17401.40 64.16 53963.15 88888.00 2008-05-31 16:32:10.405 152 17401.42 64.26 53962.92 88888.00 2008-05-31 16:32:10.905 152 17401.43 64.31 53962.85 88888.00 2008-05-31 16:32:11.405 152 17401.45 64.30 53962.80 88888.00 2008-05-31 16:32:11.905 152 17401.51 64.21 53962.82 88888.00 2008-05-31 16:32:12.405 152 17401.52 64.19 53962.90 88888.00 2008-05-31 16:32:12.905 152 17401.63 64.29 53962.86 88888.00 2008-05-31 16:32:13.405 152 17401.73 64.28 53962.89 88888.00 2008-05-31 16:32:13.905 152 17401.80 64.19 53962.90 88888.00 2008-05-31 16:32:14.405 152 17401.84 64.14 53962.87 88888.00 2008-05-31 16:32:14.905 152 17401.84 64.21 53962.90 88888.00 2008-05-31 16:32:15.405 152 17401.88 64.10 53962.82 88888.00 2008-05-31 16:32:15.905 152 17401.91 64.07 53962.76 88888.00 2008-05-31 16:32:16.405 152 17401.94 64.08 53962.77 88888.00 2008-05-31 16:32:16.905 152 17402.00 64.02 53962.78 88888.00 2008-05-31 16:32:17.405 152 17402.06 64.03 53962.86 88888.00 2008-05-31 16:32:17.905 152 17402.16 64.02 53962.76 88888.00 2008-05-31 16:32:18.405 152 17402.14 64.06 53962.70 88888.00 2008-05-31 16:32:18.905 152 17402.13 64.12 53962.79 88888.00 2008-05-31 16:32:19.405 152 17402.13 64.13 53962.89 88888.00 2008-05-31 16:32:19.905 152 17402.12 64.11 53962.94 88888.00 2008-05-31 16:32:20.405 152 17402.14 64.07 53962.99 88888.00 2008-05-31 16:32:20.905 152 17402.06 64.01 53963.01 88888.00 2008-05-31 16:32:21.405 152 17402.03 64.00 53963.01 88888.00 2008-05-31 16:32:21.905 152 17402.07 63.97 53963.05 88888.00 2008-05-31 16:32:22.405 152 17402.04 64.02 53963.02 88888.00 2008-05-31 16:32:22.905 152 17402.00 64.01 53962.92 88888.00 2008-05-31 16:32:23.405 152 17402.05 64.03 53962.88 88888.00 2008-05-31 16:32:23.905 152 17402.04 64.11 53963.02 88888.00 2008-05-31 16:32:24.405 152 17402.01 64.17 53963.08 88888.00 2008-05-31 16:32:24.905 152 17401.93 64.18 53963.07 88888.00 2008-05-31 16:32:25.405 152 17401.94 64.30 53963.02 88888.00 2008-05-31 16:32:25.905 152 17401.94 64.29 53962.97 88888.00 2008-05-31 16:32:26.405 152 17401.94 64.30 53962.93 88888.00 2008-05-31 16:32:26.905 152 17401.84 64.32 53962.88 88888.00 2008-05-31 16:32:27.405 152 17401.90 64.35 53962.96 88888.00 2008-05-31 16:32:27.905 152 17401.90 64.40 53963.04 88888.00 2008-05-31 16:32:28.405 152 17401.92 64.42 53963.10 88888.00 2008-05-31 16:32:28.905 152 17401.82 64.46 53963.10 88888.00 2008-05-31 16:32:29.405 152 17401.86 64.46 53963.14 88888.00 2008-05-31 16:32:29.905 152 17401.99 64.48 53963.18 88888.00 2008-05-31 16:32:30.405 152 17401.86 64.47 53963.13 88888.00 2008-05-31 16:32:30.905 152 17401.73 64.50 53963.04 88888.00 2008-05-31 16:32:31.405 152 17401.58 64.49 53962.99 88888.00 2008-05-31 16:32:31.905 152 17401.56 64.57 53963.01 88888.00 2008-05-31 16:32:32.405 152 17401.63 64.61 53962.99 88888.00 2008-05-31 16:32:32.905 152 17401.63 64.60 53962.90 88888.00 2008-05-31 16:32:33.405 152 17401.56 64.61 53962.80 88888.00 2008-05-31 16:32:33.905 152 17401.58 64.68 53962.91 88888.00 2008-05-31 16:32:34.405 152 17401.59 64.67 53962.96 88888.00 2008-05-31 16:32:34.905 152 17401.62 64.66 53963.05 88888.00 2008-05-31 16:32:35.405 152 17401.66 64.68 53963.07 88888.00 2008-05-31 16:32:35.905 152 17401.68 64.75 53963.03 88888.00 2008-05-31 16:32:36.405 152 17401.59 64.75 53963.04 88888.00 2008-05-31 16:32:36.905 152 17401.52 64.76 53963.13 88888.00 2008-05-31 16:32:37.405 152 17401.60 64.78 53963.15 88888.00 2008-05-31 16:32:37.905 152 17401.64 64.77 53963.05 88888.00 2008-05-31 16:32:38.405 152 17401.63 64.80 53963.07 88888.00 2008-05-31 16:32:38.905 152 17401.65 64.81 53963.00 88888.00 2008-05-31 16:32:39.405 152 17401.72 64.79 53962.91 88888.00 2008-05-31 16:32:39.905 152 17401.72 64.85 53963.00 88888.00 2008-05-31 16:32:40.405 152 17401.86 64.87 53963.00 88888.00 2008-05-31 16:32:40.905 152 17401.84 64.81 53963.00 88888.00 2008-05-31 16:32:41.405 152 17401.84 64.86 53962.96 88888.00 2008-05-31 16:32:41.905 152 17401.90 64.81 53963.08 88888.00 2008-05-31 16:32:42.405 152 17402.00 64.78 53963.00 88888.00 2008-05-31 16:32:42.905 152 17402.07 64.77 53962.93 88888.00 2008-05-31 16:32:43.405 152 17402.07 64.77 53963.00 88888.00 2008-05-31 16:32:43.905 152 17402.11 64.68 53963.04 88888.00 2008-05-31 16:32:44.405 152 17402.07 64.65 53962.98 88888.00 2008-05-31 16:32:44.905 152 17402.10 64.57 53963.03 88888.00 2008-05-31 16:32:45.405 152 17402.15 64.53 53963.02 88888.00 2008-05-31 16:32:45.905 152 17402.22 64.49 53962.96 88888.00 2008-05-31 16:32:46.405 152 17402.26 64.40 53962.86 88888.00 2008-05-31 16:32:46.905 152 17402.26 64.36 53962.85 88888.00 2008-05-31 16:32:47.405 152 17402.31 64.33 53962.82 88888.00 2008-05-31 16:32:47.905 152 17402.42 64.23 53962.86 88888.00 2008-05-31 16:32:48.405 152 17402.52 64.23 53962.87 88888.00 2008-05-31 16:32:48.905 152 17402.52 64.21 53962.97 88888.00 2008-05-31 16:32:49.405 152 17402.61 64.10 53963.05 88888.00 2008-05-31 16:32:49.905 152 17402.75 64.06 53963.04 88888.00 2008-05-31 16:32:50.405 152 17402.80 63.97 53962.93 88888.00 2008-05-31 16:32:50.905 152 17402.75 63.82 53962.93 88888.00 2008-05-31 16:32:51.405 152 17402.70 63.78 53963.00 88888.00 2008-05-31 16:32:51.905 152 17402.68 63.61 53963.12 88888.00 2008-05-31 16:32:52.405 152 17402.77 63.57 53963.11 88888.00 2008-05-31 16:32:52.905 152 17402.73 63.55 53963.08 88888.00 2008-05-31 16:32:53.405 152 17402.76 63.50 53963.07 88888.00 2008-05-31 16:32:53.905 152 17402.73 63.39 53963.05 88888.00 2008-05-31 16:32:54.405 152 17402.73 63.33 53963.08 88888.00 2008-05-31 16:32:54.905 152 17402.73 63.23 53963.11 88888.00 2008-05-31 16:32:55.405 152 17402.73 63.03 53963.05 88888.00 2008-05-31 16:32:55.905 152 17402.65 63.03 53962.97 88888.00 2008-05-31 16:32:56.405 152 17402.67 62.99 53963.03 88888.00 2008-05-31 16:32:56.905 152 17402.68 62.84 53963.05 88888.00 2008-05-31 16:32:57.405 152 17402.64 62.74 53963.04 88888.00 2008-05-31 16:32:57.905 152 17402.62 62.69 53962.98 88888.00 2008-05-31 16:32:58.405 152 17402.57 62.62 53962.96 88888.00 2008-05-31 16:32:58.905 152 17402.58 62.53 53963.00 88888.00 2008-05-31 16:32:59.405 152 17402.49 62.42 53963.04 88888.00 2008-05-31 16:32:59.905 152 17402.45 62.42 53963.01 88888.00 2008-05-31 16:33:00.405 152 17402.52 62.32 53963.03 88888.00 2008-05-31 16:33:00.905 152 17402.49 62.30 53963.05 88888.00 2008-05-31 16:33:01.405 152 17402.46 62.26 53963.05 88888.00 2008-05-31 16:33:01.905 152 17402.47 62.23 53963.04 88888.00 2008-05-31 16:33:02.405 152 17402.46 62.09 53963.04 88888.00 2008-05-31 16:33:02.905 152 17402.54 61.96 53963.07 88888.00 2008-05-31 16:33:03.405 152 17402.57 61.98 53963.09 88888.00 2008-05-31 16:33:03.905 152 17402.63 62.01 53963.08 88888.00 2008-05-31 16:33:04.405 152 17402.55 61.93 53963.21 88888.00 2008-05-31 16:33:04.905 152 17402.55 61.95 53963.32 88888.00 2008-05-31 16:33:05.405 152 17402.54 61.93 53963.21 88888.00 2008-05-31 16:33:05.905 152 17402.54 61.91 53963.13 88888.00 2008-05-31 16:33:06.405 152 17402.60 61.78 53963.10 88888.00 2008-05-31 16:33:06.905 152 17402.63 61.73 53963.14 88888.00 2008-05-31 16:33:07.405 152 17402.53 61.77 53963.09 88888.00 2008-05-31 16:33:07.905 152 17402.50 61.77 53963.14 88888.00 2008-05-31 16:33:08.405 152 17402.44 61.72 53963.16 88888.00 2008-05-31 16:33:08.905 152 17402.50 61.68 53963.20 88888.00 2008-05-31 16:33:09.405 152 17402.54 61.70 53963.22 88888.00 2008-05-31 16:33:09.905 152 17402.58 61.72 53963.16 88888.00 2008-05-31 16:33:10.405 152 17402.61 61.69 53963.18 88888.00 2008-05-31 16:33:10.905 152 17402.61 61.63 53963.12 88888.00 2008-05-31 16:33:11.405 152 17402.58 61.55 53963.09 88888.00 2008-05-31 16:33:11.905 152 17402.54 61.48 53963.07 88888.00 2008-05-31 16:33:12.405 152 17402.49 61.48 53963.15 88888.00 2008-05-31 16:33:12.905 152 17402.49 61.42 53963.15 88888.00 2008-05-31 16:33:13.405 152 17402.44 61.39 53963.08 88888.00 2008-05-31 16:33:13.905 152 17402.47 61.43 53963.07 88888.00 2008-05-31 16:33:14.405 152 17402.40 61.48 53963.02 88888.00 2008-05-31 16:33:14.905 152 17402.40 61.42 53962.99 88888.00 2008-05-31 16:33:15.405 152 17402.46 61.37 53962.93 88888.00 2008-05-31 16:33:15.905 152 17402.44 61.48 53963.00 88888.00 2008-05-31 16:33:16.405 152 17402.52 61.52 53963.12 88888.00 2008-05-31 16:33:16.905 152 17402.49 61.50 53963.12 88888.00 2008-05-31 16:33:17.405 152 17402.44 61.53 53963.09 88888.00 2008-05-31 16:33:17.905 152 17402.43 61.55 53963.02 88888.00 2008-05-31 16:33:18.405 152 17402.31 61.45 53963.07 88888.00 2008-05-31 16:33:18.905 152 17402.36 61.39 53963.12 88888.00 2008-05-31 16:33:19.405 152 17402.44 61.43 53963.13 88888.00 2008-05-31 16:33:19.905 152 17402.39 61.46 53963.04 88888.00 2008-05-31 16:33:20.405 152 17402.37 61.47 53963.09 88888.00 2008-05-31 16:33:20.905 152 17402.45 61.55 53963.10 88888.00 2008-05-31 16:33:21.405 152 17402.43 61.54 53963.10 88888.00 2008-05-31 16:33:21.905 152 17402.44 61.56 53963.09 88888.00 2008-05-31 16:33:22.405 152 17402.46 61.64 53963.02 88888.00 2008-05-31 16:33:22.905 152 17402.46 61.64 53963.01 88888.00 2008-05-31 16:33:23.405 152 17402.49 61.65 53963.08 88888.00 2008-05-31 16:33:23.905 152 17402.46 61.59 53963.01 88888.00 2008-05-31 16:33:24.405 152 17402.51 61.56 53962.99 88888.00 2008-05-31 16:33:24.905 152 17402.53 61.58 53963.13 88888.00 2008-05-31 16:33:25.405 152 17402.49 61.63 53963.19 88888.00 2008-05-31 16:33:25.905 152 17402.57 61.66 53963.22 88888.00 2008-05-31 16:33:26.405 152 17402.64 61.65 53963.05 88888.00 2008-05-31 16:33:26.905 152 17402.63 61.66 53962.97 88888.00 2008-05-31 16:33:27.405 152 17402.61 61.69 53963.10 88888.00 2008-05-31 16:33:27.905 152 17402.61 61.63 53963.05 88888.00 2008-05-31 16:33:28.405 152 17402.66 61.70 53963.09 88888.00 2008-05-31 16:33:28.905 152 17402.68 61.68 53963.11 88888.00 2008-05-31 16:33:29.405 152 17402.72 61.72 53963.09 88888.00 2008-05-31 16:33:29.905 152 17402.68 61.73 53963.11 88888.00 2008-05-31 16:33:30.405 152 17402.67 61.74 53963.14 88888.00 2008-05-31 16:33:30.905 152 17402.61 61.67 53963.13 88888.00 2008-05-31 16:33:31.405 152 17402.56 61.69 53963.04 88888.00 2008-05-31 16:33:31.905 152 17402.66 61.64 53963.04 88888.00 2008-05-31 16:33:32.405 152 17402.73 61.62 53963.04 88888.00 2008-05-31 16:33:32.905 152 17402.73 61.64 53963.08 88888.00 2008-05-31 16:33:33.405 152 17402.67 61.64 53963.16 88888.00 2008-05-31 16:33:33.905 152 17402.67 61.63 53963.20 88888.00 2008-05-31 16:33:34.405 152 17402.73 61.60 53963.19 88888.00 2008-05-31 16:33:34.905 152 17402.78 61.57 53963.15 88888.00 2008-05-31 16:33:35.405 152 17402.85 61.62 53963.04 88888.00 2008-05-31 16:33:35.905 152 17402.91 61.55 53963.03 88888.00 2008-05-31 16:33:36.405 152 17402.83 61.57 53963.11 88888.00 2008-05-31 16:33:36.905 152 17402.75 61.53 53963.15 88888.00 2008-05-31 16:33:37.405 152 17402.71 61.46 53963.13 88888.00 2008-05-31 16:33:37.905 152 17402.75 61.44 53963.24 88888.00 2008-05-31 16:33:38.405 152 17402.75 61.40 53963.19 88888.00 2008-05-31 16:33:38.905 152 17402.73 61.37 53963.22 88888.00 2008-05-31 16:33:39.405 152 17402.76 61.37 53963.15 88888.00 2008-05-31 16:33:39.905 152 17402.64 61.30 53963.15 88888.00 2008-05-31 16:33:40.405 152 17402.56 61.28 53963.25 88888.00 2008-05-31 16:33:40.905 152 17402.55 61.24 53963.23 88888.00 2008-05-31 16:33:41.405 152 17402.58 61.19 53963.24 88888.00 2008-05-31 16:33:41.905 152 17402.54 61.15 53963.23 88888.00 2008-05-31 16:33:42.405 152 17402.55 61.16 53963.21 88888.00 2008-05-31 16:33:42.905 152 17402.49 61.17 53963.21 88888.00 2008-05-31 16:33:43.405 152 17402.41 61.17 53963.25 88888.00 2008-05-31 16:33:43.905 152 17402.34 61.09 53963.26 88888.00 2008-05-31 16:33:44.405 152 17402.26 61.04 53963.16 88888.00 2008-05-31 16:33:44.905 152 17402.11 61.01 53963.15 88888.00 2008-05-31 16:33:45.405 152 17402.16 61.05 53963.15 88888.00 2008-05-31 16:33:45.905 152 17402.19 61.08 53963.08 88888.00 2008-05-31 16:33:46.405 152 17402.11 61.05 53963.05 88888.00 2008-05-31 16:33:46.905 152 17401.96 61.08 53963.09 88888.00 2008-05-31 16:33:47.405 152 17401.98 61.07 53963.07 88888.00 2008-05-31 16:33:47.905 152 17401.99 61.06 53963.07 88888.00 2008-05-31 16:33:48.405 152 17401.95 61.04 53963.11 88888.00 2008-05-31 16:33:48.905 152 17401.93 61.04 53963.15 88888.00 2008-05-31 16:33:49.405 152 17401.91 60.92 53963.14 88888.00 2008-05-31 16:33:49.905 152 17401.94 60.91 53963.07 88888.00 2008-05-31 16:33:50.405 152 17401.86 60.88 53963.15 88888.00 2008-05-31 16:33:50.905 152 17401.86 60.91 53963.21 88888.00 2008-05-31 16:33:51.405 152 17401.90 60.78 53963.16 88888.00 2008-05-31 16:33:51.905 152 17401.90 60.76 53963.22 88888.00 2008-05-31 16:33:52.405 152 17401.90 60.74 53963.15 88888.00 2008-05-31 16:33:52.905 152 17401.88 60.65 53963.19 88888.00 2008-05-31 16:33:53.405 152 17401.82 60.56 53963.19 88888.00 2008-05-31 16:33:53.905 152 17401.82 60.57 53963.15 88888.00 2008-05-31 16:33:54.405 152 17401.86 60.62 53963.18 88888.00 2008-05-31 16:33:54.905 152 17401.95 60.59 53963.24 88888.00 2008-05-31 16:33:55.405 152 17401.91 60.61 53963.24 88888.00 2008-05-31 16:33:55.905 152 17401.93 60.55 53963.34 88888.00 2008-05-31 16:33:56.405 152 17402.05 60.50 53963.32 88888.00 2008-05-31 16:33:56.905 152 17402.05 60.45 53963.22 88888.00 2008-05-31 16:33:57.405 152 17402.10 60.35 53963.21 88888.00 2008-05-31 16:33:57.905 152 17402.17 60.26 53963.25 88888.00 2008-05-31 16:33:58.405 152 17402.15 60.14 53963.38 88888.00 2008-05-31 16:33:58.905 152 17402.22 60.10 53963.37 88888.00 2008-05-31 16:33:59.405 152 17402.34 60.10 53963.24 88888.00 2008-05-31 16:33:59.905 152 17402.36 60.08 53963.20 88888.00 2008-05-31 16:34:00.405 152 17402.44 59.97 53963.22 88888.00 2008-05-31 16:34:00.905 152 17402.52 59.90 53963.21 88888.00 2008-05-31 16:34:01.405 152 17402.65 59.74 53963.26 88888.00 2008-05-31 16:34:01.905 152 17402.57 59.69 53963.13 88888.00 2008-05-31 16:34:02.405 152 17402.68 59.65 53963.02 88888.00 2008-05-31 16:34:02.905 152 17402.81 59.59 53963.05 88888.00 2008-05-31 16:34:03.405 152 17402.97 59.53 53963.08 88888.00 2008-05-31 16:34:03.905 152 17403.01 59.40 53963.05 88888.00 2008-05-31 16:34:04.405 152 17403.06 59.24 53963.11 88888.00 2008-05-31 16:34:04.905 152 17403.14 59.21 53963.07 88888.00 2008-05-31 16:34:05.405 152 17403.18 59.09 53962.98 88888.00 2008-05-31 16:34:05.905 152 17403.23 58.91 53962.94 88888.00 2008-05-31 16:34:06.405 152 17403.28 58.85 53963.11 88888.00 2008-05-31 16:34:06.905 152 17403.42 58.77 53963.21 88888.00 2008-05-31 16:34:07.405 152 17403.54 58.64 53963.16 88888.00 2008-05-31 16:34:07.905 152 17403.58 58.52 53963.15 88888.00 2008-05-31 16:34:08.405 152 17403.63 58.48 53963.16 88888.00 2008-05-31 16:34:08.905 152 17403.66 58.45 53963.14 88888.00 2008-05-31 16:34:09.405 152 17403.77 58.34 53963.13 88888.00 2008-05-31 16:34:09.905 152 17403.90 58.34 53963.18 88888.00 2008-05-31 16:34:10.405 152 17404.03 58.17 53963.07 88888.00 2008-05-31 16:34:10.905 152 17404.00 58.03 53963.02 88888.00 2008-05-31 16:34:11.405 152 17404.06 57.95 53963.05 88888.00 2008-05-31 16:34:11.905 152 17404.23 57.85 53963.14 88888.00 2008-05-31 16:34:12.405 152 17404.24 57.74 53963.21 88888.00 2008-05-31 16:34:12.905 152 17404.31 57.75 53963.24 88888.00 2008-05-31 16:34:13.405 152 17404.33 57.67 53963.14 88888.00 2008-05-31 16:34:13.905 152 17404.27 57.62 53963.10 88888.00 2008-05-31 16:34:14.405 152 17404.29 57.49 53963.11 88888.00 2008-05-31 16:34:14.905 152 17404.28 57.46 53963.04 88888.00 2008-05-31 16:34:15.405 152 17404.19 57.37 53963.03 88888.00 2008-05-31 16:34:15.905 152 17404.24 57.34 53962.94 88888.00 2008-05-31 16:34:16.405 152 17404.19 57.28 53962.97 88888.00 2008-05-31 16:34:16.905 152 17404.10 57.29 53963.01 88888.00 2008-05-31 16:34:17.405 152 17404.13 57.15 53962.97 88888.00 2008-05-31 16:34:17.905 152 17404.07 57.09 53962.86 88888.00 2008-05-31 16:34:18.405 152 17404.07 57.04 53963.01 88888.00 2008-05-31 16:34:18.905 152 17404.11 57.00 53963.11 88888.00 2008-05-31 16:34:19.405 152 17404.16 57.04 53963.08 88888.00 2008-05-31 16:34:19.905 152 17404.17 56.97 53962.98 88888.00 2008-05-31 16:34:20.405 152 17404.11 56.96 53962.85 88888.00 2008-05-31 16:34:20.905 152 17404.08 56.92 53962.91 88888.00 2008-05-31 16:34:21.405 152 17404.06 56.86 53963.00 88888.00 2008-05-31 16:34:21.905 152 17404.15 56.85 53963.03 88888.00 2008-05-31 16:34:22.405 152 17404.11 56.88 53962.96 88888.00 2008-05-31 16:34:22.905 152 17404.09 56.91 53963.01 88888.00 2008-05-31 16:34:23.405 152 17404.05 56.87 53962.90 88888.00 2008-05-31 16:34:23.905 152 17404.07 56.79 53962.94 88888.00 2008-05-31 16:34:24.405 152 17404.10 56.72 53962.97 88888.00 2008-05-31 16:34:24.905 152 17404.03 56.78 53962.99 88888.00 2008-05-31 16:34:25.405 152 17403.97 56.79 53963.00 88888.00 2008-05-31 16:34:25.905 152 17403.99 56.78 53962.93 88888.00 2008-05-31 16:34:26.405 152 17404.02 56.80 53962.98 88888.00 2008-05-31 16:34:26.905 152 17404.03 56.82 53962.94 88888.00 2008-05-31 16:34:27.405 152 17404.04 56.92 53962.89 88888.00 2008-05-31 16:34:27.905 152 17404.04 56.96 53962.96 88888.00 2008-05-31 16:34:28.405 152 17404.03 56.95 53963.02 88888.00 2008-05-31 16:34:28.905 152 17404.04 57.01 53963.00 88888.00 2008-05-31 16:34:29.405 152 17403.98 57.03 53963.01 88888.00 2008-05-31 16:34:29.905 152 17403.97 57.01 53963.02 88888.00 2008-05-31 16:34:30.405 152 17404.00 56.95 53963.12 88888.00 2008-05-31 16:34:30.905 152 17404.00 56.98 53963.13 88888.00 2008-05-31 16:34:31.405 152 17404.02 56.99 53963.14 88888.00 2008-05-31 16:34:31.905 152 17404.00 57.04 53963.12 88888.00 2008-05-31 16:34:32.405 152 17404.04 57.08 53963.10 88888.00 2008-05-31 16:34:32.905 152 17403.95 57.04 53963.12 88888.00 2008-05-31 16:34:33.405 152 17403.95 57.14 53963.07 88888.00 2008-05-31 16:34:33.905 152 17403.93 57.15 53963.03 88888.00 2008-05-31 16:34:34.405 152 17403.86 57.14 53963.04 88888.00 2008-05-31 16:34:34.905 152 17403.84 57.11 53963.03 88888.00 2008-05-31 16:34:35.405 152 17403.80 57.16 53963.09 88888.00 2008-05-31 16:34:35.905 152 17403.89 57.14 53963.03 88888.00 2008-05-31 16:34:36.405 152 17403.90 57.14 53963.03 88888.00 2008-05-31 16:34:36.905 152 17403.86 57.17 53963.02 88888.00 2008-05-31 16:34:37.405 152 17403.95 57.10 53963.08 88888.00 2008-05-31 16:34:37.905 152 17404.02 57.08 53963.11 88888.00 2008-05-31 16:34:38.405 152 17404.02 57.14 53963.11 88888.00 2008-05-31 16:34:38.905 152 17404.06 57.05 53963.08 88888.00 2008-05-31 16:34:39.405 152 17404.18 57.00 53963.13 88888.00 2008-05-31 16:34:39.905 152 17404.14 56.98 53963.13 88888.00 2008-05-31 16:34:40.405 152 17404.04 57.04 53963.07 88888.00 2008-05-31 16:34:40.905 152 17404.07 57.03 53963.05 88888.00 2008-05-31 16:34:41.405 152 17404.11 56.99 53962.96 88888.00 2008-05-31 16:34:41.905 152 17404.14 57.00 53963.00 88888.00 2008-05-31 16:34:42.405 152 17404.17 57.13 53963.03 88888.00 2008-05-31 16:34:42.905 152 17404.21 57.28 53963.12 88888.00 2008-05-31 16:34:43.405 152 17404.19 57.23 53963.09 88888.00 2008-05-31 16:34:43.905 152 17404.20 57.26 53963.09 88888.00 2008-05-31 16:34:44.405 152 17404.30 57.33 53963.00 88888.00 2008-05-31 16:34:44.905 152 17404.27 57.24 53962.99 88888.00 2008-05-31 16:34:45.405 152 17404.24 57.15 53962.97 88888.00 2008-05-31 16:34:45.905 152 17404.29 57.16 53963.00 88888.00 2008-05-31 16:34:46.405 152 17404.24 57.15 53963.04 88888.00 2008-05-31 16:34:46.905 152 17404.23 57.16 53963.10 88888.00 2008-05-31 16:34:47.405 152 17404.27 57.17 53963.13 88888.00 2008-05-31 16:34:47.905 152 17404.37 57.17 53963.05 88888.00 2008-05-31 16:34:48.405 152 17404.40 57.10 53963.10 88888.00 2008-05-31 16:34:48.905 152 17404.41 57.09 53963.05 88888.00 2008-05-31 16:34:49.405 152 17404.30 57.17 53963.13 88888.00 2008-05-31 16:34:49.905 152 17404.30 57.20 53963.24 88888.00 2008-05-31 16:34:50.405 152 17404.28 57.15 53963.24 88888.00 2008-05-31 16:34:50.905 152 17404.27 57.13 53963.23 88888.00 2008-05-31 16:34:51.405 152 17404.33 57.19 53963.16 88888.00 2008-05-31 16:34:51.905 152 17404.33 57.21 53963.26 88888.00 2008-05-31 16:34:52.405 152 17404.16 57.23 53963.21 88888.00 2008-05-31 16:34:52.905 152 17404.16 57.21 53963.07 88888.00 2008-05-31 16:34:53.405 152 17404.13 57.17 53963.13 88888.00 2008-05-31 16:34:53.905 152 17404.13 57.21 53963.27 88888.00 2008-05-31 16:34:54.405 152 17404.15 57.26 53963.27 88888.00 2008-05-31 16:34:54.905 152 17404.13 57.23 53963.15 88888.00 2008-05-31 16:34:55.405 152 17404.14 57.23 53963.09 88888.00 2008-05-31 16:34:55.905 152 17404.14 57.21 53963.05 88888.00 2008-05-31 16:34:56.405 152 17404.13 57.20 53963.13 88888.00 2008-05-31 16:34:56.905 152 17404.17 57.29 53963.10 88888.00 2008-05-31 16:34:57.405 152 17404.13 57.36 53963.02 88888.00 2008-05-31 16:34:57.905 152 17404.07 57.28 53963.08 88888.00 2008-05-31 16:34:58.405 152 17404.00 57.29 53963.20 88888.00 2008-05-31 16:34:58.905 152 17403.95 57.31 53963.25 88888.00 2008-05-31 16:34:59.405 152 17403.88 57.30 53963.32 88888.00 2008-05-31 16:34:59.905 152 17403.88 57.27 53963.31 88888.00 2008-05-31 16:35:00.405 152 17403.95 57.36 53963.29 88888.00 2008-05-31 16:35:00.905 152 17403.95 57.36 53963.29 88888.00 2008-05-31 16:35:01.405 152 17403.97 57.35 53963.26 88888.00 2008-05-31 16:35:01.905 152 17403.97 57.36 53963.10 88888.00 2008-05-31 16:35:02.405 152 17403.86 57.39 53963.05 88888.00 2008-05-31 16:35:02.905 152 17403.85 57.37 53963.11 88888.00 2008-05-31 16:35:03.405 152 17403.78 57.39 53963.12 88888.00 2008-05-31 16:35:03.905 152 17403.87 57.43 53963.11 88888.00 2008-05-31 16:35:04.405 152 17403.80 57.45 53963.18 88888.00 2008-05-31 16:35:04.905 152 17403.80 57.48 53963.23 88888.00 2008-05-31 16:35:05.405 152 17403.75 57.45 53963.22 88888.00 2008-05-31 16:35:05.905 152 17403.79 57.40 53963.22 88888.00 2008-05-31 16:35:06.405 152 17403.66 57.42 53963.19 88888.00 2008-05-31 16:35:06.905 152 17403.56 57.47 53963.21 88888.00 2008-05-31 16:35:07.405 152 17403.58 57.50 53963.16 88888.00 2008-05-31 16:35:07.905 152 17403.59 57.50 53963.22 88888.00 2008-05-31 16:35:08.405 152 17403.59 57.55 53963.20 88888.00 2008-05-31 16:35:08.905 152 17403.65 57.60 53963.23 88888.00 2008-05-31 16:35:09.405 152 17403.63 57.54 53963.25 88888.00 2008-05-31 16:35:09.905 152 17403.65 57.60 53963.30 88888.00 2008-05-31 16:35:10.405 152 17403.60 57.64 53963.29 88888.00 2008-05-31 16:35:10.905 152 17403.58 57.65 53963.32 88888.00 2008-05-31 16:35:11.405 152 17403.49 57.64 53963.25 88888.00 2008-05-31 16:35:11.905 152 17403.44 57.63 53963.15 88888.00 2008-05-31 16:35:12.405 152 17403.39 57.56 53963.12 88888.00 2008-05-31 16:35:12.905 152 17403.33 57.52 53963.12 88888.00 2008-05-31 16:35:13.405 152 17403.35 57.54 53963.23 88888.00 2008-05-31 16:35:13.905 152 17403.28 57.57 53963.29 88888.00 2008-05-31 16:35:14.405 152 17403.22 57.60 53963.29 88888.00 2008-05-31 16:35:14.905 152 17403.19 57.58 53963.33 88888.00 2008-05-31 16:35:15.405 152 17403.11 57.60 53963.26 88888.00 2008-05-31 16:35:15.905 152 17403.06 57.60 53963.31 88888.00 2008-05-31 16:35:16.405 152 17403.09 57.58 53963.36 88888.00 2008-05-31 16:35:16.905 152 17403.03 57.60 53963.39 88888.00 2008-05-31 16:35:17.405 152 17402.96 57.58 53963.34 88888.00 2008-05-31 16:35:17.905 152 17402.96 57.56 53963.31 88888.00 2008-05-31 16:35:18.405 152 17403.01 57.59 53963.38 88888.00 2008-05-31 16:35:18.905 152 17403.01 57.64 53963.48 88888.00 2008-05-31 16:35:19.405 152 17403.00 57.69 53963.48 88888.00 2008-05-31 16:35:19.905 152 17402.97 57.66 53963.50 88888.00 2008-05-31 16:35:20.405 152 17402.86 57.73 53963.52 88888.00 2008-05-31 16:35:20.905 152 17402.80 57.81 53963.39 88888.00 2008-05-31 16:35:21.405 152 17402.80 57.81 53963.37 88888.00 2008-05-31 16:35:21.905 152 17402.75 57.78 53963.46 88888.00 2008-05-31 16:35:22.405 152 17402.78 57.78 53963.43 88888.00 2008-05-31 16:35:22.905 152 17402.76 57.85 53963.47 88888.00 2008-05-31 16:35:23.405 152 17402.68 57.89 53963.47 88888.00 2008-05-31 16:35:23.905 152 17402.60 57.89 53963.48 88888.00 2008-05-31 16:35:24.405 152 17402.46 57.91 53963.49 88888.00 2008-05-31 16:35:24.905 152 17402.37 57.92 53963.52 88888.00 2008-05-31 16:35:25.405 152 17402.24 57.95 53963.53 88888.00 2008-05-31 16:35:25.905 152 17402.21 57.93 53963.61 88888.00 2008-05-31 16:35:26.405 152 17402.25 57.95 53963.50 88888.00 2008-05-31 16:35:26.905 152 17402.16 57.98 53963.44 88888.00 2008-05-31 16:35:27.405 152 17402.15 57.97 53963.46 88888.00 2008-05-31 16:35:27.905 152 17402.12 58.01 53963.56 88888.00 2008-05-31 16:35:28.405 152 17402.05 58.03 53963.53 88888.00 2008-05-31 16:35:28.905 152 17402.02 57.98 53963.44 88888.00 2008-05-31 16:35:29.405 152 17401.99 58.09 53963.50 88888.00 2008-05-31 16:35:29.905 152 17401.99 58.13 53963.63 88888.00 2008-05-31 16:35:30.405 152 17401.98 58.18 53963.50 88888.00 2008-05-31 16:35:30.905 152 17401.84 58.22 53963.41 88888.00 2008-05-31 16:35:31.405 152 17401.90 58.19 53963.46 88888.00 2008-05-31 16:35:31.905 152 17401.74 58.17 53963.42 88888.00 2008-05-31 16:35:32.405 152 17401.56 58.22 53963.39 88888.00 2008-05-31 16:35:32.905 152 17401.58 58.31 53963.38 88888.00 2008-05-31 16:35:33.405 152 17401.59 58.40 53963.37 88888.00 2008-05-31 16:35:33.905 152 17401.51 58.40 53963.47 88888.00 2008-05-31 16:35:34.405 152 17401.53 58.47 53963.59 88888.00 2008-05-31 16:35:34.905 152 17401.50 58.50 53963.60 88888.00 2008-05-31 16:35:35.405 152 17401.55 58.55 53963.53 88888.00 2008-05-31 16:35:35.905 152 17401.51 58.64 53963.41 88888.00 2008-05-31 16:35:36.405 152 17401.44 58.66 53963.39 88888.00 2008-05-31 16:35:36.905 152 17401.44 58.76 53963.44 88888.00 2008-05-31 16:35:37.405 152 17401.42 58.70 53963.47 88888.00 2008-05-31 16:35:37.905 152 17401.40 58.72 53963.50 88888.00 2008-05-31 16:35:38.405 152 17401.38 58.74 53963.55 88888.00 2008-05-31 16:35:38.905 152 17401.29 58.85 53963.53 88888.00 2008-05-31 16:35:39.405 152 17401.33 58.93 53963.45 88888.00 2008-05-31 16:35:39.905 152 17401.24 58.91 53963.48 88888.00 2008-05-31 16:35:40.405 152 17401.23 58.92 53963.60 88888.00 2008-05-31 16:35:40.905 152 17401.22 58.90 53963.70 88888.00 2008-05-31 16:35:41.405 152 17401.12 58.99 53963.67 88888.00 2008-05-31 16:35:41.905 152 17401.19 59.03 53963.65 88888.00 2008-05-31 16:35:42.405 152 17401.20 59.11 53963.49 88888.00 2008-05-31 16:35:42.905 152 17401.11 59.18 53963.38 88888.00 2008-05-31 16:35:43.405 152 17401.04 59.15 53963.45 88888.00 2008-05-31 16:35:43.905 152 17400.96 59.23 53963.52 88888.00 2008-05-31 16:35:44.405 152 17400.91 59.23 53963.52 88888.00 2008-05-31 16:35:44.905 152 17400.89 59.13 53963.54 88888.00 2008-05-31 16:35:45.402 152 17400.94 59.14 53963.56 88888.00 2008-05-31 16:35:45.902 152 17401.00 59.18 53963.52 88888.00 2008-05-31 16:35:46.402 152 17400.96 59.26 53963.56 88888.00 2008-05-31 16:35:46.902 152 17400.87 59.33 53963.64 88888.00 2008-05-31 16:35:47.402 152 17400.77 59.34 53963.66 88888.00 2008-05-31 16:35:47.902 152 17400.70 59.33 53963.65 88888.00 2008-05-31 16:35:48.402 152 17400.68 59.36 53963.78 88888.00 2008-05-31 16:35:48.902 152 17400.66 59.41 53963.75 88888.00 2008-05-31 16:35:49.402 152 17400.60 59.50 53963.64 88888.00 2008-05-31 16:35:49.902 152 17400.60 59.51 53963.65 88888.00 2008-05-31 16:35:50.402 152 17400.60 59.54 53963.68 88888.00 2008-05-31 16:35:50.902 152 17400.59 59.59 53963.56 88888.00 2008-05-31 16:35:51.402 152 17400.52 59.58 53963.54 88888.00 2008-05-31 16:35:51.902 152 17400.33 59.57 53963.52 88888.00 2008-05-31 16:35:52.402 152 17400.38 59.57 53963.42 88888.00 2008-05-31 16:35:52.902 152 17400.35 59.63 53963.41 88888.00 2008-05-31 16:35:53.402 152 17400.36 59.69 53963.41 88888.00 2008-05-31 16:35:53.902 152 17400.33 59.67 53963.48 88888.00 2008-05-31 16:35:54.402 152 17400.38 59.67 53963.45 88888.00 2008-05-31 16:35:54.902 152 17400.26 59.67 53963.48 88888.00 2008-05-31 16:35:55.402 152 17400.30 59.62 53963.52 88888.00 2008-05-31 16:35:55.902 152 17400.29 59.75 53963.55 88888.00 2008-05-31 16:35:56.402 152 17400.29 59.75 53963.58 88888.00 2008-05-31 16:35:56.902 152 17400.30 59.77 53963.56 88888.00 2008-05-31 16:35:57.402 152 17400.25 59.78 53963.45 88888.00 2008-05-31 16:35:57.902 152 17400.10 59.82 53963.44 88888.00 2008-05-31 16:35:58.402 152 17400.21 59.86 53963.39 88888.00 2008-05-31 16:35:58.902 152 17400.21 59.91 53963.31 88888.00 2008-05-31 16:35:59.402 152 17400.12 59.92 53963.27 88888.00 2008-05-31 16:35:59.902 152 17400.04 59.90 53963.30 88888.00 2008-05-31 16:36:00.402 152 17399.94 59.93 53963.34 88888.00 2008-05-31 16:36:00.902 152 17399.80 59.92 53963.35 88888.00 2008-05-31 16:36:01.402 152 17399.88 59.94 53963.33 88888.00 2008-05-31 16:36:01.902 152 17399.90 59.94 53963.32 88888.00 2008-05-31 16:36:02.402 152 17399.80 59.97 53963.41 88888.00 2008-05-31 16:36:02.902 152 17399.77 59.98 53963.45 88888.00 2008-05-31 16:36:03.402 152 17399.70 60.01 53963.41 88888.00 2008-05-31 16:36:03.902 152 17399.69 60.03 53963.38 88888.00 2008-05-31 16:36:04.402 152 17399.66 59.98 53963.43 88888.00 2008-05-31 16:36:04.902 152 17399.59 60.02 53963.41 88888.00 2008-05-31 16:36:05.402 152 17399.46 60.02 53963.37 88888.00 2008-05-31 16:36:05.902 152 17399.49 60.10 53963.37 88888.00 2008-05-31 16:36:06.402 152 17399.55 60.12 53963.32 88888.00 2008-05-31 16:36:06.902 152 17399.55 60.21 53963.26 88888.00 2008-05-31 16:36:07.402 152 17399.50 60.31 53963.26 88888.00 2008-05-31 16:36:07.902 152 17399.56 60.27 53963.38 88888.00 2008-05-31 16:36:08.402 152 17399.46 60.32 53963.38 88888.00 2008-05-31 16:36:08.902 152 17399.39 60.36 53963.35 88888.00 2008-05-31 16:36:09.402 152 17399.41 60.39 53963.32 88888.00 2008-05-31 16:36:09.902 152 17399.48 60.45 53963.34 88888.00 2008-05-31 16:36:10.402 152 17399.47 60.53 53963.37 88888.00 2008-05-31 16:36:10.902 152 17399.48 60.48 53963.36 88888.00 2008-05-31 16:36:11.402 152 17399.51 60.57 53963.34 88888.00 2008-05-31 16:36:11.902 152 17399.49 60.69 53963.29 88888.00 2008-05-31 16:36:12.402 152 17399.48 60.68 53963.21 88888.00 2008-05-31 16:36:12.902 152 17399.49 60.65 53963.34 88888.00 2008-05-31 16:36:13.402 152 17399.44 60.71 53963.32 88888.00 2008-05-31 16:36:13.902 152 17399.38 60.85 53963.33 88888.00 2008-05-31 16:36:14.402 152 17399.31 60.95 53963.30 88888.00 2008-05-31 16:36:14.902 152 17399.29 61.00 53963.29 88888.00 2008-05-31 16:36:15.402 152 17399.28 61.08 53963.23 88888.00 2008-05-31 16:36:15.902 152 17399.31 61.15 53963.23 88888.00 2008-05-31 16:36:16.402 152 17399.34 61.14 53963.36 88888.00 2008-05-31 16:36:16.902 152 17399.23 61.21 53963.37 88888.00 2008-05-31 16:36:17.402 152 17399.24 61.25 53963.35 88888.00 2008-05-31 16:36:17.902 152 17399.26 61.21 53963.41 88888.00 2008-05-31 16:36:18.402 152 17399.29 61.19 53963.32 88888.00 2008-05-31 16:36:18.902 152 17399.25 61.24 53963.36 88888.00 2008-05-31 16:36:19.402 152 17399.21 61.35 53963.35 88888.00 2008-05-31 16:36:19.902 152 17399.09 61.39 53963.32 88888.00 2008-05-31 16:36:20.402 152 17399.03 61.39 53963.31 88888.00 2008-05-31 16:36:20.902 152 17398.96 61.47 53963.27 88888.00 2008-05-31 16:36:21.402 152 17398.99 61.60 53963.19 88888.00 2008-05-31 16:36:21.902 152 17398.99 61.62 53963.14 88888.00 2008-05-31 16:36:22.402 152 17398.88 61.67 53963.24 88888.00 2008-05-31 16:36:22.902 152 17398.86 61.74 53963.25 88888.00 2008-05-31 16:36:23.402 152 17398.87 61.68 53963.27 88888.00 2008-05-31 16:36:23.902 152 17398.82 61.70 53963.20 88888.00 2008-05-31 16:36:24.402 152 17398.82 61.77 53963.13 88888.00 2008-05-31 16:36:24.902 152 17398.75 61.79 53963.13 88888.00 2008-05-31 16:36:25.402 152 17398.76 61.88 53963.21 88888.00 2008-05-31 16:36:25.902 152 17398.74 61.86 53963.16 88888.00 2008-05-31 16:36:26.402 152 17398.72 61.92 53963.19 88888.00 2008-05-31 16:36:26.902 152 17398.68 61.88 53963.23 88888.00 2008-05-31 16:36:27.402 152 17398.64 61.95 53963.21 88888.00 2008-05-31 16:36:27.902 152 17398.63 62.07 53963.10 88888.00 2008-05-31 16:36:28.402 152 17398.65 62.09 53963.21 88888.00 2008-05-31 16:36:28.902 152 17398.63 62.07 53963.23 88888.00 2008-05-31 16:36:29.402 152 17398.53 62.08 53963.23 88888.00 2008-05-31 16:36:29.902 152 17398.56 62.17 53963.23 88888.00 2008-05-31 16:36:30.402 152 17398.58 62.24 53963.18 88888.00 2008-05-31 16:36:30.902 152 17398.51 62.34 53963.16 88888.00 2008-05-31 16:36:31.402 152 17398.47 62.38 53963.21 88888.00 2008-05-31 16:36:31.902 152 17398.44 62.44 53963.25 88888.00 2008-05-31 16:36:32.402 152 17398.53 62.50 53963.30 88888.00 2008-05-31 16:36:32.902 152 17398.55 62.44 53963.30 88888.00 2008-05-31 16:36:33.402 152 17398.52 62.41 53963.25 88888.00 2008-05-31 16:36:33.902 152 17398.46 62.36 53963.26 88888.00 2008-05-31 16:36:34.402 152 17398.32 62.41 53963.24 88888.00 2008-05-31 16:36:34.902 152 17398.26 62.40 53963.13 88888.00 2008-05-31 16:36:35.402 152 17398.33 62.44 53963.18 88888.00 2008-05-31 16:36:35.902 152 17398.33 62.43 53963.24 88888.00 2008-05-31 16:36:36.402 152 17398.21 62.47 53963.31 88888.00 2008-05-31 16:36:36.902 152 17398.15 62.54 53963.24 88888.00 2008-05-31 16:36:37.402 152 17398.23 62.69 53963.19 88888.00 2008-05-31 16:36:37.902 152 17398.25 62.67 53963.09 88888.00 2008-05-31 16:36:38.402 152 17398.15 62.56 53963.20 88888.00 2008-05-31 16:36:38.902 152 17398.06 62.52 53963.26 88888.00 2008-05-31 16:36:39.402 152 17398.02 62.60 53963.22 88888.00 2008-05-31 16:36:39.902 152 17397.97 62.57 53963.22 88888.00 2008-05-31 16:36:40.402 152 17398.01 62.58 53963.13 88888.00 2008-05-31 16:36:40.902 152 17397.90 62.55 53963.18 88888.00 2008-05-31 16:36:41.402 152 17397.90 62.62 53963.19 88888.00 2008-05-31 16:36:41.902 152 17397.91 62.66 53963.16 88888.00 2008-05-31 16:36:42.402 152 17397.82 62.66 53963.18 88888.00 2008-05-31 16:36:42.902 152 17397.78 62.69 53963.20 88888.00 2008-05-31 16:36:43.402 152 17397.75 62.60 53963.14 88888.00 2008-05-31 16:36:43.902 152 17397.65 62.57 53963.12 88888.00 2008-05-31 16:36:44.402 152 17397.67 62.69 53963.05 88888.00 2008-05-31 16:36:44.902 152 17397.67 62.63 53963.12 88888.00 2008-05-31 16:36:45.402 152 17397.64 62.58 53963.13 88888.00 2008-05-31 16:36:45.902 152 17397.54 62.55 53963.13 88888.00 2008-05-31 16:36:46.402 152 17397.54 62.56 53963.09 88888.00 2008-05-31 16:36:46.902 152 17397.52 62.54 53963.20 88888.00 2008-05-31 16:36:47.402 152 17397.43 62.53 53963.24 88888.00 2008-05-31 16:36:47.902 152 17397.42 62.60 53963.20 88888.00 2008-05-31 16:36:48.402 152 17397.42 62.62 53963.15 88888.00 2008-05-31 16:36:48.902 152 17397.45 62.60 53963.25 88888.00 2008-05-31 16:36:49.402 152 17397.49 62.57 53963.15 88888.00 2008-05-31 16:36:49.902 152 17397.49 62.53 53963.02 88888.00 2008-05-31 16:36:50.402 152 17397.39 62.54 53963.05 88888.00 2008-05-31 16:36:50.902 152 17397.23 62.51 53963.09 88888.00 2008-05-31 16:36:51.402 152 17397.17 62.55 53963.02 88888.00 2008-05-31 16:36:51.902 152 17397.17 62.50 53962.99 88888.00 2008-05-31 16:36:52.402 152 17397.21 62.46 53963.00 88888.00 2008-05-31 16:36:52.902 152 17397.27 62.50 53963.03 88888.00 2008-05-31 16:36:53.402 152 17397.31 62.60 53963.05 88888.00 2008-05-31 16:36:53.902 152 17397.23 62.60 53963.11 88888.00 2008-05-31 16:36:54.402 152 17397.17 62.61 53963.13 88888.00 2008-05-31 16:36:54.902 152 17397.16 62.62 53963.02 88888.00 2008-05-31 16:36:55.402 152 17397.14 62.55 53963.10 88888.00 2008-05-31 16:36:55.902 152 17397.13 62.48 53963.15 88888.00 2008-05-31 16:36:56.402 152 17397.22 62.52 53963.20 88888.00 2008-05-31 16:36:56.902 152 17397.32 62.56 53963.24 88888.00 2008-05-31 16:36:57.402 152 17397.30 62.56 53963.13 88888.00 2008-05-31 16:36:57.902 152 17397.19 62.52 53963.02 88888.00 2008-05-31 16:36:58.402 152 17397.30 62.44 53962.97 88888.00 2008-05-31 16:36:58.902 152 17397.30 62.47 53963.04 88888.00 2008-05-31 16:36:59.402 152 17397.29 62.51 53962.98 88888.00 2008-05-31 16:36:59.902 152 17397.30 62.48 53962.96 88888.00 2008-05-31 16:37:00.402 152 17397.26 62.45 53962.97 88888.00 2008-05-31 16:37:00.902 152 17397.31 62.35 53963.02 88888.00 2008-05-31 16:37:01.402 152 17397.36 62.38 53963.13 88888.00 2008-05-31 16:37:01.902 152 17397.41 62.44 53963.05 88888.00 2008-05-31 16:37:02.402 152 17397.36 62.42 53962.91 88888.00 2008-05-31 16:37:02.902 152 17397.41 62.37 53962.93 88888.00 2008-05-31 16:37:03.402 152 17397.52 62.41 53962.96 88888.00 2008-05-31 16:37:03.902 152 17397.62 62.38 53963.04 88888.00 2008-05-31 16:37:04.402 152 17397.65 62.32 53963.14 88888.00 2008-05-31 16:37:04.902 152 17397.74 62.28 53963.10 88888.00 2008-05-31 16:37:05.402 152 17397.76 62.30 53963.09 88888.00 2008-05-31 16:37:05.902 152 17397.85 62.28 53963.08 88888.00 2008-05-31 16:37:06.402 152 17397.88 62.16 53963.07 88888.00 2008-05-31 16:37:06.902 152 17397.92 62.07 53963.08 88888.00 2008-05-31 16:37:07.402 152 17397.92 62.03 53962.99 88888.00 2008-05-31 16:37:07.902 152 17398.01 62.15 53962.93 88888.00 2008-05-31 16:37:08.402 152 17398.07 62.23 53962.86 88888.00 2008-05-31 16:37:08.902 152 17398.04 62.21 53962.88 88888.00 2008-05-31 16:37:09.402 152 17398.07 62.21 53962.92 88888.00 2008-05-31 16:37:09.902 152 17398.16 62.16 53962.91 88888.00 2008-05-31 16:37:10.402 152 17398.08 62.14 53962.91 88888.00 2008-05-31 16:37:10.902 152 17398.12 62.18 53962.92 88888.00 2008-05-31 16:37:11.402 152 17398.19 62.14 53962.94 88888.00 2008-05-31 16:37:11.902 152 17398.14 62.08 53962.97 88888.00 2008-05-31 16:37:12.402 152 17398.24 62.09 53962.97 88888.00 2008-05-31 16:37:12.902 152 17398.25 62.06 53962.96 88888.00 2008-05-31 16:37:13.402 152 17398.23 62.09 53962.92 88888.00 2008-05-31 16:37:13.902 152 17398.26 62.07 53962.90 88888.00 2008-05-31 16:37:14.402 152 17398.28 62.03 53962.92 88888.00 2008-05-31 16:37:14.902 152 17398.26 62.03 53962.89 88888.00 2008-05-31 16:37:15.402 152 17398.29 62.03 53962.87 88888.00 2008-05-31 16:37:15.902 152 17398.32 62.08 53962.79 88888.00 2008-05-31 16:37:16.402 152 17398.26 62.09 53962.78 88888.00 2008-05-31 16:37:16.902 152 17398.12 62.13 53962.79 88888.00 2008-05-31 16:37:17.402 152 17398.09 62.14 53962.75 88888.00 2008-05-31 16:37:17.902 152 17398.15 62.05 53962.70 88888.00 2008-05-31 16:37:18.402 152 17398.23 62.08 53962.87 88888.00 2008-05-31 16:37:18.902 152 17398.21 62.05 53962.88 88888.00 2008-05-31 16:37:19.402 152 17398.09 62.08 53962.80 88888.00 2008-05-31 16:37:19.902 152 17398.12 62.07 53962.75 88888.00 2008-05-31 16:37:20.402 152 17398.13 62.15 53962.60 88888.00 2008-05-31 16:37:20.902 152 17398.06 62.16 53962.64 88888.00 2008-05-31 16:37:21.402 152 17398.18 62.16 53962.67 88888.00 2008-05-31 16:37:21.902 152 17398.26 62.16 53962.68 88888.00 2008-05-31 16:37:22.402 152 17398.22 62.13 53962.70 88888.00 2008-05-31 16:37:22.902 152 17398.04 62.08 53962.81 88888.00 2008-05-31 16:37:23.402 152 17398.11 62.04 53962.76 88888.00 2008-05-31 16:37:23.902 152 17398.13 62.12 53962.67 88888.00 2008-05-31 16:37:24.402 152 17398.09 62.12 53962.63 88888.00 2008-05-31 16:37:24.902 152 17398.16 62.04 53962.57 88888.00 2008-05-31 16:37:25.402 152 17398.17 62.04 53962.60 88888.00 2008-05-31 16:37:25.902 152 17398.21 62.04 53962.69 88888.00 2008-05-31 16:37:26.402 152 17398.19 62.08 53962.65 88888.00 2008-05-31 16:37:26.902 152 17398.07 62.09 53962.65 88888.00 2008-05-31 16:37:27.402 152 17398.02 62.05 53962.63 88888.00 2008-05-31 16:37:27.902 152 17397.96 62.11 53962.57 88888.00 2008-05-31 16:37:28.402 152 17397.85 62.06 53962.52 88888.00 2008-05-31 16:37:28.902 152 17397.91 62.04 53962.49 88888.00 2008-05-31 16:37:29.402 152 17398.07 62.12 53962.53 88888.00 2008-05-31 16:37:29.902 152 17397.98 62.22 53962.64 88888.00 2008-05-31 16:37:30.402 152 17397.95 62.17 53962.55 88888.00 2008-05-31 16:37:30.902 152 17398.01 62.17 53962.47 88888.00 2008-05-31 16:37:31.402 152 17397.92 62.08 53962.51 88888.00 2008-05-31 16:37:31.902 152 17397.94 62.08 53962.42 88888.00 2008-05-31 16:37:32.402 152 17397.93 62.02 53962.48 88888.00 2008-05-31 16:37:32.902 152 17397.97 62.05 53962.49 88888.00 2008-05-31 16:37:33.402 152 17397.97 62.04 53962.46 88888.00 2008-05-31 16:37:33.902 152 17397.88 61.97 53962.35 88888.00 2008-05-31 16:37:34.402 152 17397.83 61.87 53962.44 88888.00 2008-05-31 16:37:34.902 152 17397.84 61.91 53962.45 88888.00 2008-05-31 16:37:35.402 152 17397.91 61.87 53962.42 88888.00 2008-05-31 16:37:35.902 152 17397.95 61.83 53962.48 88888.00 2008-05-31 16:37:36.402 152 17398.05 61.77 53962.44 88888.00 2008-05-31 16:37:36.902 152 17398.02 61.74 53962.43 88888.00 2008-05-31 16:37:37.402 152 17397.98 61.77 53962.46 88888.00 2008-05-31 16:37:37.902 152 17398.07 61.75 53962.45 88888.00 2008-05-31 16:37:38.402 152 17398.06 61.73 53962.42 88888.00 2008-05-31 16:37:38.902 152 17398.01 61.73 53962.35 88888.00 2008-05-31 16:37:39.402 152 17397.91 61.64 53962.41 88888.00 2008-05-31 16:37:39.902 152 17397.96 61.64 53962.36 88888.00 2008-05-31 16:37:40.402 152 17398.01 61.64 53962.38 88888.00 2008-05-31 16:37:40.902 152 17398.05 61.65 53962.32 88888.00 2008-05-31 16:37:41.402 152 17398.14 61.62 53962.42 88888.00 2008-05-31 16:37:41.902 152 17398.16 61.50 53962.42 88888.00 2008-05-31 16:37:42.402 152 17398.17 61.52 53962.43 88888.00 2008-05-31 16:37:42.902 152 17398.21 61.46 53962.45 88888.00 2008-05-31 16:37:43.402 152 17398.17 61.44 53962.46 88888.00 2008-05-31 16:37:43.902 152 17398.15 61.44 53962.51 88888.00 2008-05-31 16:37:44.402 152 17398.19 61.25 53962.45 88888.00 2008-05-31 16:37:44.902 152 17398.25 61.16 53962.45 88888.00 2008-05-31 16:37:45.402 152 17398.23 61.13 53962.41 88888.00 2008-05-31 16:37:45.902 152 17398.19 61.09 53962.33 88888.00 2008-05-31 16:37:46.402 152 17398.21 61.08 53962.43 88888.00 2008-05-31 16:37:46.902 152 17398.21 61.10 53962.46 88888.00 2008-05-31 16:37:47.402 152 17398.31 61.05 53962.43 88888.00 2008-05-31 16:37:47.902 152 17398.29 61.07 53962.37 88888.00 2008-05-31 16:37:48.402 152 17398.39 61.00 53962.34 88888.00 2008-05-31 16:37:48.902 152 17398.43 60.88 53962.31 88888.00 2008-05-31 16:37:49.402 152 17398.47 60.87 53962.36 88888.00 2008-05-31 16:37:49.902 152 17398.54 60.88 53962.31 88888.00 2008-05-31 16:37:50.402 152 17398.49 60.91 53962.25 88888.00 2008-05-31 16:37:50.902 152 17398.51 60.92 53962.25 88888.00 2008-05-31 16:37:51.402 152 17398.58 60.88 53962.30 88888.00 2008-05-31 16:37:51.902 152 17398.67 60.77 53962.41 88888.00 2008-05-31 16:37:52.402 152 17398.68 60.64 53962.35 88888.00 2008-05-31 16:37:52.902 152 17398.84 60.53 53962.26 88888.00 2008-05-31 16:37:53.402 152 17398.94 60.49 53962.25 88888.00 2008-05-31 16:37:53.902 152 17398.97 60.49 53962.15 88888.00 2008-05-31 16:37:54.402 152 17398.94 60.52 53962.15 88888.00 2008-05-31 16:37:54.902 152 17399.03 60.51 53962.17 88888.00 2008-05-31 16:37:55.402 152 17399.03 60.48 53962.24 88888.00 2008-05-31 16:37:55.902 152 17399.16 60.42 53962.24 88888.00 2008-05-31 16:37:56.402 152 17399.23 60.33 53962.19 88888.00 2008-05-31 16:37:56.902 152 17399.25 60.17 53962.12 88888.00 2008-05-31 16:37:57.402 152 17399.24 60.12 53962.11 88888.00 2008-05-31 16:37:57.902 152 17399.33 60.11 53962.12 88888.00 2008-05-31 16:37:58.402 152 17399.36 60.11 53962.09 88888.00 2008-05-31 16:37:58.902 152 17399.48 60.01 53962.23 88888.00 2008-05-31 16:37:59.402 152 17399.57 60.01 53962.21 88888.00 2008-05-31 16:37:59.902 152 17399.60 59.98 53962.15 88888.00 2008-05-31 16:38:00.402 152 17399.50 59.93 53962.10 88888.00 2008-05-31 16:38:00.902 152 17399.59 59.84 53962.06 88888.00 2008-05-31 16:38:01.402 152 17399.74 59.82 53962.11 88888.00 2008-05-31 16:38:01.902 152 17399.78 59.81 53962.14 88888.00 2008-05-31 16:38:02.402 152 17399.77 59.74 53962.08 88888.00 2008-05-31 16:38:02.902 152 17399.88 59.74 53962.13 88888.00 2008-05-31 16:38:03.402 152 17399.91 59.72 53962.13 88888.00 2008-05-31 16:38:03.902 152 17399.89 59.63 53962.09 88888.00 2008-05-31 16:38:04.402 152 17399.97 59.59 53962.09 88888.00 2008-05-31 16:38:04.902 152 17400.06 59.54 53962.11 88888.00 2008-05-31 16:38:05.402 152 17399.95 59.48 53962.02 88888.00 2008-05-31 16:38:05.902 152 17399.96 59.44 53962.03 88888.00 2008-05-31 16:38:06.402 152 17399.98 59.42 53962.06 88888.00 2008-05-31 16:38:06.902 152 17400.02 59.41 53961.98 88888.00 2008-05-31 16:38:07.402 152 17400.06 59.41 53962.01 88888.00 2008-05-31 16:38:07.902 152 17400.07 59.32 53962.03 88888.00 2008-05-31 16:38:08.402 152 17400.20 59.29 53962.00 88888.00 2008-05-31 16:38:08.902 152 17400.26 59.30 53962.00 88888.00 2008-05-31 16:38:09.402 152 17400.21 59.28 53961.97 88888.00 2008-05-31 16:38:09.902 152 17400.21 59.23 53961.99 88888.00 2008-05-31 16:38:10.402 152 17400.20 59.20 53962.02 88888.00 2008-05-31 16:38:10.902 152 17400.19 59.18 53962.01 88888.00 2008-05-31 16:38:11.402 152 17400.27 59.13 53961.89 88888.00 2008-05-31 16:38:11.902 152 17400.35 59.05 53961.81 88888.00 2008-05-31 16:38:12.402 152 17400.38 59.06 53961.87 88888.00 2008-05-31 16:38:12.902 152 17400.37 59.03 53961.90 88888.00 2008-05-31 16:38:13.402 152 17400.37 59.02 53961.79 88888.00 2008-05-31 16:38:13.902 152 17400.33 58.94 53961.74 88888.00 2008-05-31 16:38:14.402 152 17400.41 58.91 53961.85 88888.00 2008-05-31 16:38:14.902 152 17400.47 58.91 53961.81 88888.00 2008-05-31 16:38:15.402 152 17400.49 58.81 53961.84 88888.00 2008-05-31 16:38:15.902 152 17400.47 58.82 53961.87 88888.00 2008-05-31 16:38:16.402 152 17400.52 58.84 53961.84 88888.00 2008-05-31 16:38:16.902 152 17400.43 58.79 53961.89 88888.00 2008-05-31 16:38:17.402 152 17400.42 58.75 53961.77 88888.00 2008-05-31 16:38:17.902 152 17400.49 58.70 53961.68 88888.00 2008-05-31 16:38:18.402 152 17400.49 58.63 53961.69 88888.00 2008-05-31 16:38:18.902 152 17400.58 58.61 53961.71 88888.00 2008-05-31 16:38:19.402 152 17400.46 58.56 53961.67 88888.00 2008-05-31 16:38:19.902 152 17400.56 58.53 53961.58 88888.00 2008-05-31 16:38:20.402 152 17400.57 58.54 53961.57 88888.00 2008-05-31 16:38:20.902 152 17400.55 58.45 53961.63 88888.00 2008-05-31 16:38:21.402 152 17400.56 58.43 53961.69 88888.00 2008-05-31 16:38:21.902 152 17400.62 58.43 53961.74 88888.00 2008-05-31 16:38:22.402 152 17400.63 58.38 53961.67 88888.00 2008-05-31 16:38:22.902 152 17400.60 58.32 53961.58 88888.00 2008-05-31 16:38:23.402 152 17400.58 58.34 53961.58 88888.00 2008-05-31 16:38:23.902 152 17400.60 58.38 53961.57 88888.00 2008-05-31 16:38:24.402 152 17400.61 58.38 53961.43 88888.00 2008-05-31 16:38:24.902 152 17400.66 58.31 53961.53 88888.00 2008-05-31 16:38:25.402 152 17400.61 58.25 53961.63 88888.00 2008-05-31 16:38:25.902 152 17400.60 58.32 53961.54 88888.00 2008-05-31 16:38:26.402 152 17400.67 58.23 53961.51 88888.00 2008-05-31 16:38:26.902 152 17400.78 58.22 53961.42 88888.00 2008-05-31 16:38:27.402 152 17400.72 58.21 53961.53 88888.00 2008-05-31 16:38:27.902 152 17400.77 58.21 53961.58 88888.00 2008-05-31 16:38:28.402 152 17400.83 58.23 53961.61 88888.00 2008-05-31 16:38:28.902 152 17400.83 58.13 53961.54 88888.00 2008-05-31 16:38:29.402 152 17400.86 58.09 53961.56 88888.00 2008-05-31 16:38:29.902 152 17400.87 58.09 53961.61 88888.00 2008-05-31 16:38:30.402 152 17400.80 58.04 53961.54 88888.00 2008-05-31 16:38:30.902 152 17400.86 57.94 53961.47 88888.00 2008-05-31 16:38:31.402 152 17400.82 57.92 53961.55 88888.00 2008-05-31 16:38:31.902 152 17400.86 57.81 53961.51 88888.00 2008-05-31 16:38:32.402 152 17400.90 57.76 53961.53 88888.00 2008-05-31 16:38:32.902 152 17400.86 57.72 53961.51 88888.00 2008-05-31 16:38:33.402 152 17400.92 57.69 53961.57 88888.00 2008-05-31 16:38:33.902 152 17401.00 57.62 53961.59 88888.00 2008-05-31 16:38:34.402 152 17401.02 57.60 53961.50 88888.00 2008-05-31 16:38:34.902 152 17401.09 57.63 53961.45 88888.00 2008-05-31 16:38:35.402 152 17401.07 57.63 53961.47 88888.00 2008-05-31 16:38:35.902 152 17401.08 57.62 53961.46 88888.00 2008-05-31 16:38:36.402 152 17401.10 57.50 53961.56 88888.00 2008-05-31 16:38:36.902 152 17401.08 57.45 53961.62 88888.00 2008-05-31 16:38:37.402 152 17401.10 57.42 53961.54 88888.00 2008-05-31 16:38:37.902 152 17401.09 57.31 53961.45 88888.00 2008-05-31 16:38:38.402 152 17401.18 57.26 53961.51 88888.00 2008-05-31 16:38:38.902 152 17401.20 57.26 53961.45 88888.00 2008-05-31 16:38:39.402 152 17401.22 57.27 53961.41 88888.00 2008-05-31 16:38:39.902 152 17401.27 57.21 53961.42 88888.00 2008-05-31 16:38:40.402 152 17401.28 57.10 53961.41 88888.00 2008-05-31 16:38:40.902 152 17401.31 56.97 53961.47 88888.00 2008-05-31 16:38:41.402 152 17401.37 56.91 53961.48 88888.00 2008-05-31 16:38:41.902 152 17401.41 56.99 53961.45 88888.00 2008-05-31 16:38:42.402 152 17401.42 56.95 53961.56 88888.00 2008-05-31 16:38:42.902 152 17401.42 56.84 53961.62 88888.00 2008-05-31 16:38:43.402 152 17401.44 56.76 53961.53 88888.00 2008-05-31 16:38:43.902 152 17401.41 56.86 53961.52 88888.00 2008-05-31 16:38:44.402 152 17401.37 56.77 53961.56 88888.00 2008-05-31 16:38:44.902 152 17401.45 56.68 53961.51 88888.00 2008-05-31 16:38:45.402 152 17401.44 56.72 53961.54 88888.00 2008-05-31 16:38:45.902 152 17401.39 56.62 53961.53 88888.00 2008-05-31 16:38:46.402 152 17401.41 56.47 53961.48 88888.00 2008-05-31 16:38:46.902 152 17401.45 56.40 53961.56 88888.00 2008-05-31 16:38:47.402 152 17401.51 56.42 53961.63 88888.00 2008-05-31 16:38:47.902 152 17401.61 56.55 53961.62 88888.00 2008-05-31 16:38:48.402 152 17401.71 56.55 53961.59 88888.00 2008-05-31 16:38:48.902 152 17401.85 56.38 53961.41 88888.00 2008-05-31 16:38:49.402 152 17401.89 56.27 53961.35 88888.00 2008-05-31 16:38:49.902 152 17402.01 56.16 53961.35 88888.00 2008-05-31 16:38:50.402 152 17401.99 56.14 53961.30 88888.00 2008-05-31 16:38:50.902 152 17401.99 56.16 53961.31 88888.00 2008-05-31 16:38:51.402 152 17402.09 56.07 53961.31 88888.00 2008-05-31 16:38:51.902 152 17402.12 56.01 53961.30 88888.00 2008-05-31 16:38:52.402 152 17402.09 55.99 53961.21 88888.00 2008-05-31 16:38:52.902 152 17402.10 55.97 53961.21 88888.00 2008-05-31 16:38:53.402 152 17402.15 55.92 53961.28 88888.00 2008-05-31 16:38:53.902 152 17402.21 55.88 53961.32 88888.00 2008-05-31 16:38:54.402 152 17402.29 55.93 53961.30 88888.00 2008-05-31 16:38:54.902 152 17402.27 55.88 53961.37 88888.00 2008-05-31 16:38:55.402 152 17402.22 55.71 53961.42 88888.00 2008-05-31 16:38:55.902 152 17402.25 55.63 53961.50 88888.00 2008-05-31 16:38:56.402 152 17402.33 55.61 53961.45 88888.00 2008-05-31 16:38:56.902 152 17402.40 55.58 53961.42 88888.00 2008-05-31 16:38:57.402 152 17402.36 55.47 53961.36 88888.00 2008-05-31 16:38:57.902 152 17402.46 55.54 53961.35 88888.00 2008-05-31 16:38:58.402 152 17402.60 55.57 53961.35 88888.00 2008-05-31 16:38:58.902 152 17402.65 55.51 53961.34 88888.00 2008-05-31 16:38:59.402 152 17402.64 55.40 53961.37 88888.00 2008-05-31 16:38:59.902 152 17402.62 55.38 53961.42 88888.00 2008-05-31 16:39:00.402 152 17402.60 55.33 53961.24 88888.00 2008-05-31 16:39:00.902 152 17402.56 55.33 53961.23 88888.00 2008-05-31 16:39:01.402 152 17402.57 55.31 53961.33 88888.00 2008-05-31 16:39:01.902 152 17402.62 55.33 53961.31 88888.00 2008-05-31 16:39:02.402 152 17402.73 55.22 53961.35 88888.00 2008-05-31 16:39:02.902 152 17402.72 55.20 53961.35 88888.00 2008-05-31 16:39:03.402 152 17402.60 55.18 53961.33 88888.00 2008-05-31 16:39:03.902 152 17402.65 55.15 53961.35 88888.00 2008-05-31 16:39:04.402 152 17402.74 55.22 53961.22 88888.00 2008-05-31 16:39:04.902 152 17402.67 55.25 53961.25 88888.00 2008-05-31 16:39:05.402 152 17402.75 55.19 53961.20 88888.00 2008-05-31 16:39:05.902 152 17402.85 55.13 53961.17 88888.00 2008-05-31 16:39:06.402 152 17402.77 55.13 53961.11 88888.00 2008-05-31 16:39:06.902 152 17402.73 55.13 53961.19 88888.00 2008-05-31 16:39:07.402 152 17402.82 55.13 53961.23 88888.00 2008-05-31 16:39:07.902 152 17403.01 55.01 53961.31 88888.00 2008-05-31 16:39:08.402 152 17403.08 55.04 53961.30 88888.00 2008-05-31 16:39:08.902 152 17403.06 55.03 53961.16 88888.00 2008-05-31 16:39:09.402 152 17403.04 55.02 53961.22 88888.00 2008-05-31 16:39:09.902 152 17403.04 54.96 53961.26 88888.00 2008-05-31 16:39:10.402 152 17403.05 55.03 53961.31 88888.00 2008-05-31 16:39:10.902 152 17403.12 55.01 53961.26 88888.00 2008-05-31 16:39:11.402 152 17403.24 54.95 53961.29 88888.00 2008-05-31 16:39:11.902 152 17403.33 54.94 53961.25 88888.00 2008-05-31 16:39:12.402 152 17403.31 54.99 53961.26 88888.00 2008-05-31 16:39:12.902 152 17403.29 54.86 53961.28 88888.00 2008-05-31 16:39:13.402 152 17403.23 54.81 53961.31 88888.00 2008-05-31 16:39:13.902 152 17403.19 54.74 53961.31 88888.00 2008-05-31 16:39:14.402 152 17403.23 54.70 53961.24 88888.00 2008-05-31 16:39:14.902 152 17403.19 54.69 53961.12 88888.00 2008-05-31 16:39:15.402 152 17403.27 54.70 53961.09 88888.00 2008-05-31 16:39:15.902 152 17403.39 54.66 53961.07 88888.00 2008-05-31 16:39:16.402 152 17403.48 54.60 53961.13 88888.00 2008-05-31 16:39:16.902 152 17403.53 54.60 53961.24 88888.00 2008-05-31 16:39:17.402 152 17403.49 54.57 53961.19 88888.00 2008-05-31 16:39:17.902 152 17403.47 54.53 53961.19 88888.00 2008-05-31 16:39:18.402 152 17403.52 54.50 53961.29 88888.00 2008-05-31 16:39:18.902 152 17403.55 54.44 53961.34 88888.00 2008-05-31 16:39:19.402 152 17403.55 54.42 53961.32 88888.00 2008-05-31 16:39:19.902 152 17403.56 54.43 53961.32 88888.00 2008-05-31 16:39:20.402 152 17403.63 54.23 53961.34 88888.00 2008-05-31 16:39:20.902 152 17403.64 54.21 53961.37 88888.00 2008-05-31 16:39:21.402 152 17403.74 54.21 53961.36 88888.00 2008-05-31 16:39:21.902 152 17403.78 54.14 53961.28 88888.00 2008-05-31 16:39:22.402 152 17403.84 54.11 53961.26 88888.00 2008-05-31 16:39:22.902 152 17404.00 54.04 53961.26 88888.00 2008-05-31 16:39:23.402 152 17403.99 54.05 53961.20 88888.00 2008-05-31 16:39:23.902 152 17403.95 54.04 53961.22 88888.00 2008-05-31 16:39:24.402 152 17404.03 54.04 53961.30 88888.00 2008-05-31 16:39:24.902 152 17404.03 53.91 53961.30 88888.00 2008-05-31 16:39:25.402 152 17404.09 53.82 53961.39 88888.00 2008-05-31 16:39:25.902 152 17404.16 53.75 53961.35 88888.00 2008-05-31 16:39:26.402 152 17404.15 53.69 53961.37 88888.00 2008-05-31 16:39:26.902 152 17404.28 53.64 53961.37 88888.00 2008-05-31 16:39:27.402 152 17404.37 53.55 53961.26 88888.00 2008-05-31 16:39:27.902 152 17404.45 53.53 53961.19 88888.00 2008-05-31 16:39:28.402 152 17404.46 53.49 53961.21 88888.00 2008-05-31 16:39:28.902 152 17404.48 53.43 53961.25 88888.00 2008-05-31 16:39:29.402 152 17404.58 53.34 53961.32 88888.00 2008-05-31 16:39:29.902 152 17404.62 53.31 53961.29 88888.00 2008-05-31 16:39:30.402 152 17404.66 53.31 53961.30 88888.00 2008-05-31 16:39:30.902 152 17404.72 53.33 53961.25 88888.00 2008-05-31 16:39:31.402 152 17404.86 53.26 53961.25 88888.00 2008-05-31 16:39:31.902 152 17404.88 53.18 53961.22 88888.00 2008-05-31 16:39:32.402 152 17404.86 53.09 53961.16 88888.00 2008-05-31 16:39:32.902 152 17404.76 53.03 53961.16 88888.00 2008-05-31 16:39:33.402 152 17404.85 52.92 53961.07 88888.00 2008-05-31 16:39:33.902 152 17404.84 52.88 53961.09 88888.00 2008-05-31 16:39:34.402 152 17404.88 52.82 53961.09 88888.00 2008-05-31 16:39:34.902 152 17404.86 52.84 53961.17 88888.00 2008-05-31 16:39:35.402 152 17404.96 52.80 53961.14 88888.00 2008-05-31 16:39:35.902 152 17405.01 52.77 53961.11 88888.00 2008-05-31 16:39:36.402 152 17404.99 52.72 53961.13 88888.00 2008-05-31 16:39:36.902 152 17405.06 52.72 53961.10 88888.00 2008-05-31 16:39:37.402 152 17405.09 52.67 53961.11 88888.00 2008-05-31 16:39:37.902 152 17405.12 52.61 53961.13 88888.00 2008-05-31 16:39:38.402 152 17405.11 52.61 53961.16 88888.00 2008-05-31 16:39:38.902 152 17405.07 52.61 53961.11 88888.00 2008-05-31 16:39:39.402 152 17405.13 52.62 53961.23 88888.00 2008-05-31 16:39:39.902 152 17405.26 52.66 53961.21 88888.00 2008-05-31 16:39:40.402 152 17405.23 52.64 53961.19 88888.00 2008-05-31 16:39:40.902 152 17405.19 52.60 53961.13 88888.00 2008-05-31 16:39:41.402 152 17405.19 52.62 53961.08 88888.00 2008-05-31 16:39:41.902 152 17405.29 52.57 53961.01 88888.00 2008-05-31 16:39:42.402 152 17405.45 52.66 53961.09 88888.00 2008-05-31 16:39:42.902 152 17405.49 52.64 53961.01 88888.00 2008-05-31 16:39:43.402 152 17405.48 52.62 53961.06 88888.00 2008-05-31 16:39:43.902 152 17405.37 52.66 53961.09 88888.00 2008-05-31 16:39:44.402 152 17405.41 52.69 53961.09 88888.00 2008-05-31 16:39:44.902 152 17405.41 52.60 53961.10 88888.00 2008-05-31 16:39:45.402 152 17405.45 52.55 53961.08 88888.00 2008-05-31 16:39:45.902 152 17405.43 52.57 53961.06 88888.00 2008-05-31 16:39:46.402 152 17405.46 52.64 53961.06 88888.00 2008-05-31 16:39:46.902 152 17405.46 52.70 53961.00 88888.00 2008-05-31 16:39:47.402 152 17405.48 52.78 53961.07 88888.00 2008-05-31 16:39:47.902 152 17405.53 52.79 53961.17 88888.00 2008-05-31 16:39:48.402 152 17405.60 52.75 53961.17 88888.00 2008-05-31 16:39:48.902 152 17405.58 52.69 53961.13 88888.00 2008-05-31 16:39:49.402 152 17405.52 52.80 53961.16 88888.00 2008-05-31 16:39:49.902 152 17405.53 52.90 53961.18 88888.00 2008-05-31 16:39:50.402 152 17405.59 52.92 53961.11 88888.00 2008-05-31 16:39:50.902 152 17405.66 52.86 53961.17 88888.00 2008-05-31 16:39:51.402 152 17405.70 52.79 53961.11 88888.00 2008-05-31 16:39:51.902 152 17405.74 52.78 53961.07 88888.00 2008-05-31 16:39:52.402 152 17405.69 52.76 53961.02 88888.00 2008-05-31 16:39:52.902 152 17405.74 52.74 53961.02 88888.00 2008-05-31 16:39:53.402 152 17405.79 52.77 53961.05 88888.00 2008-05-31 16:39:53.902 152 17405.77 52.87 53961.10 88888.00 2008-05-31 16:39:54.402 152 17405.77 52.88 53961.08 88888.00 2008-05-31 16:39:54.902 152 17405.87 52.80 53961.11 88888.00 2008-05-31 16:39:55.402 152 17405.87 52.81 53961.18 88888.00 2008-05-31 16:39:55.902 152 17405.87 52.84 53961.21 88888.00 2008-05-31 16:39:56.402 152 17405.81 52.84 53961.22 88888.00 2008-05-31 16:39:56.902 152 17405.80 52.81 53961.22 88888.00 2008-05-31 16:39:57.402 152 17405.81 52.79 53961.24 88888.00 2008-05-31 16:39:57.902 152 17405.90 52.80 53961.25 88888.00 2008-05-31 16:39:58.402 152 17405.84 52.80 53961.21 88888.00 2008-05-31 16:39:58.902 152 17405.87 52.80 53961.20 88888.00 2008-05-31 16:39:59.402 152 17405.98 52.85 53961.14 88888.00 2008-05-31 16:39:59.902 152 17405.97 52.82 53961.13 88888.00 2008-05-31 16:40:00.402 152 17405.90 52.77 53961.17 88888.00 2008-05-31 16:40:00.902 152 17405.88 52.72 53961.26 88888.00 2008-05-31 16:40:01.402 152 17405.89 52.74 53961.32 88888.00 2008-05-31 16:40:01.902 152 17405.93 52.71 53961.37 88888.00 2008-05-31 16:40:02.402 152 17406.05 52.66 53961.34 88888.00 2008-05-31 16:40:02.902 152 17406.04 52.68 53961.17 88888.00 2008-05-31 16:40:03.402 152 17406.04 52.72 53961.12 88888.00 2008-05-31 16:40:03.902 152 17406.09 52.74 53961.17 88888.00 2008-05-31 16:40:04.399 152 17406.10 52.75 53961.18 88888.00 2008-05-31 16:40:04.909 152 17406.10 52.82 53961.17 88888.00 2008-05-31 16:40:05.409 152 17406.13 52.77 53961.28 88888.00 2008-05-31 16:40:05.909 152 17406.18 52.69 53961.31 88888.00 2008-05-31 16:40:06.409 152 17406.28 52.68 53961.41 88888.00 2008-05-31 16:40:06.909 152 17406.27 52.60 53961.37 88888.00 2008-05-31 16:40:07.409 152 17406.34 52.60 53961.28 88888.00 2008-05-31 16:40:07.909 152 17406.37 52.59 53961.36 88888.00 2008-05-31 16:40:08.409 152 17406.32 52.50 53961.42 88888.00 2008-05-31 16:40:08.909 152 17406.32 52.51 53961.43 88888.00 2008-05-31 16:40:09.409 152 17406.48 52.52 53961.51 88888.00 2008-05-31 16:40:09.909 152 17406.45 52.60 53961.42 88888.00 2008-05-31 16:40:10.409 152 17406.50 52.53 53961.39 88888.00 2008-05-31 16:40:10.909 152 17406.54 52.45 53961.37 88888.00 2008-05-31 16:40:11.409 152 17406.61 52.42 53961.31 88888.00 2008-05-31 16:40:11.909 152 17406.62 52.40 53961.20 88888.00 2008-05-31 16:40:12.409 152 17406.62 52.28 53961.19 88888.00 2008-05-31 16:40:12.909 152 17406.58 52.26 53961.24 88888.00 2008-05-31 16:40:13.409 152 17406.69 52.28 53961.32 88888.00 2008-05-31 16:40:13.909 152 17406.69 52.23 53961.40 88888.00 2008-05-31 16:40:14.409 152 17406.70 52.22 53961.31 88888.00 2008-05-31 16:40:14.909 152 17406.66 52.17 53961.24 88888.00 2008-05-31 16:40:15.409 152 17406.70 52.19 53961.16 88888.00 2008-05-31 16:40:15.909 152 17406.74 52.21 53961.16 88888.00 2008-05-31 16:40:16.409 152 17406.75 52.10 53961.13 88888.00 2008-05-31 16:40:16.909 152 17406.81 52.04 53961.16 88888.00 2008-05-31 16:40:17.409 152 17406.86 52.01 53961.30 88888.00 2008-05-31 16:40:17.909 152 17406.90 52.00 53961.28 88888.00 2008-05-31 16:40:18.409 152 17406.95 51.98 53961.20 88888.00 2008-05-31 16:40:18.909 152 17406.99 52.01 53961.17 88888.00 2008-05-31 16:40:19.409 152 17407.00 51.97 53961.16 88888.00 2008-05-31 16:40:19.909 152 17407.05 51.92 53961.16 88888.00 2008-05-31 16:40:20.409 152 17407.16 51.89 53961.14 88888.00 2008-05-31 16:40:20.909 152 17407.15 51.84 53961.28 88888.00 2008-05-31 16:40:21.409 152 17407.16 51.74 53961.23 88888.00 2008-05-31 16:40:21.909 152 17407.07 51.71 53961.25 88888.00 2008-05-31 16:40:22.409 152 17407.07 51.59 53961.36 88888.00 2008-05-31 16:40:22.909 152 17407.19 51.57 53961.34 88888.00 2008-05-31 16:40:23.409 152 17407.24 51.58 53961.33 88888.00 2008-05-31 16:40:23.909 152 17407.25 51.54 53961.46 88888.00 2008-05-31 16:40:24.409 152 17407.32 51.42 53961.41 88888.00 2008-05-31 16:40:24.909 152 17407.33 51.38 53961.46 88888.00 2008-05-31 16:40:25.409 152 17407.32 51.33 53961.50 88888.00 2008-05-31 16:40:25.909 152 17407.32 51.31 53961.51 88888.00 2008-05-31 16:40:26.409 152 17407.36 51.24 53961.37 88888.00 2008-05-31 16:40:26.909 152 17407.41 51.26 53961.36 88888.00 2008-05-31 16:40:27.409 152 17407.35 51.19 53961.43 88888.00 2008-05-31 16:40:27.909 152 17407.45 51.12 53961.46 88888.00 2008-05-31 16:40:28.409 152 17407.45 51.09 53961.46 88888.00 2008-05-31 16:40:28.909 152 17407.67 51.03 53961.47 88888.00 2008-05-31 16:40:29.409 152 17407.71 51.00 53961.55 88888.00 2008-05-31 16:40:29.909 152 17407.70 50.94 53961.54 88888.00 2008-05-31 16:40:30.409 152 17407.67 50.85 53961.39 88888.00 2008-05-31 16:40:30.909 152 17407.64 50.76 53961.40 88888.00 2008-05-31 16:40:31.409 152 17407.65 50.73 53961.47 88888.00 2008-05-31 16:40:31.909 152 17407.73 50.71 53961.42 88888.00 2008-05-31 16:40:32.409 152 17407.78 50.67 53961.39 88888.00 2008-05-31 16:40:32.909 152 17407.86 50.60 53961.44 88888.00 2008-05-31 16:40:33.409 152 17407.88 50.44 53961.43 88888.00 2008-05-31 16:40:33.909 152 17407.84 50.36 53961.40 88888.00 2008-05-31 16:40:34.409 152 17407.86 50.32 53961.40 88888.00 2008-05-31 16:40:34.909 152 17407.92 50.28 53961.34 88888.00 2008-05-31 16:40:35.409 152 17407.97 50.23 53961.32 88888.00 2008-05-31 16:40:35.909 152 17408.09 50.14 53961.28 88888.00 2008-05-31 16:40:36.409 152 17408.14 50.12 53961.35 88888.00 2008-05-31 16:40:36.909 152 17408.24 50.04 53961.36 88888.00 2008-05-31 16:40:37.409 152 17408.26 49.99 53961.43 88888.00 2008-05-31 16:40:37.909 152 17408.23 49.88 53961.46 88888.00 2008-05-31 16:40:38.409 152 17408.29 49.83 53961.43 88888.00 2008-05-31 16:40:38.909 152 17408.37 49.77 53961.41 88888.00 2008-05-31 16:40:39.409 152 17408.41 49.72 53961.42 88888.00 2008-05-31 16:40:39.909 152 17408.46 49.58 53961.35 88888.00 2008-05-31 16:40:40.409 152 17408.42 49.52 53961.36 88888.00 2008-05-31 16:40:40.909 152 17408.45 49.40 53961.41 88888.00 2008-05-31 16:40:41.409 152 17408.52 49.39 53961.35 88888.00 2008-05-31 16:40:41.909 152 17408.57 49.34 53961.36 88888.00 2008-05-31 16:40:42.409 152 17408.62 49.27 53961.40 88888.00 2008-05-31 16:40:42.909 152 17408.66 49.23 53961.37 88888.00 2008-05-31 16:40:43.409 152 17408.64 49.17 53961.34 88888.00 2008-05-31 16:40:43.909 152 17408.78 49.17 53961.34 88888.00 2008-05-31 16:40:44.409 152 17408.82 49.06 53961.34 88888.00 2008-05-31 16:40:44.909 152 17408.77 48.99 53961.37 88888.00 2008-05-31 16:40:45.409 152 17408.72 48.97 53961.44 88888.00 2008-05-31 16:40:45.909 152 17408.78 48.91 53961.44 88888.00 2008-05-31 16:40:46.409 152 17408.86 48.91 53961.44 88888.00 2008-05-31 16:40:46.909 152 17408.88 48.94 53961.41 88888.00 2008-05-31 16:40:47.409 152 17408.97 48.84 53961.30 88888.00 2008-05-31 16:40:47.909 152 17409.02 48.72 53961.26 88888.00 2008-05-31 16:40:48.409 152 17408.95 48.70 53961.37 88888.00 2008-05-31 16:40:48.909 152 17409.04 48.71 53961.37 88888.00 2008-05-31 16:40:49.409 152 17409.14 48.67 53961.29 88888.00 2008-05-31 16:40:49.909 152 17409.28 48.59 53961.29 88888.00 2008-05-31 16:40:50.409 152 17409.28 48.57 53961.31 88888.00 2008-05-31 16:40:50.909 152 17409.30 48.56 53961.36 88888.00 2008-05-31 16:40:51.409 152 17409.28 48.46 53961.34 88888.00 2008-05-31 16:40:51.909 152 17409.27 48.41 53961.24 88888.00 2008-05-31 16:40:52.409 152 17409.34 48.42 53961.23 88888.00 2008-05-31 16:40:52.909 152 17409.29 48.35 53961.32 88888.00 2008-05-31 16:40:53.409 152 17409.44 48.31 53961.29 88888.00 2008-05-31 16:40:53.909 152 17409.41 48.25 53961.23 88888.00 2008-05-31 16:40:54.409 152 17409.46 48.20 53961.22 88888.00 2008-05-31 16:40:54.909 152 17409.55 48.22 53961.22 88888.00 2008-05-31 16:40:55.409 152 17409.56 48.12 53961.25 88888.00 2008-05-31 16:40:55.909 152 17409.48 48.09 53961.26 88888.00 2008-05-31 16:40:56.409 152 17409.48 48.13 53961.42 88888.00 2008-05-31 16:40:56.909 152 17409.49 48.08 53961.48 88888.00 2008-05-31 16:40:57.409 152 17409.55 48.04 53961.48 88888.00 2008-05-31 16:40:57.909 152 17409.61 48.07 53961.35 88888.00 2008-05-31 16:40:58.409 152 17409.62 48.00 53961.43 88888.00 2008-05-31 16:40:58.909 152 17409.70 47.99 53961.36 88888.00 2008-05-31 16:40:59.409 152 17409.75 47.97 53961.28 88888.00 2008-05-31 16:40:59.909 152 17409.81 47.94 53961.37 88888.00 2008-05-31 16:41:00.409 152 17409.82 47.94 53961.35 88888.00 2008-05-31 16:41:00.909 152 17409.79 47.96 53961.26 88888.00 2008-05-31 16:41:01.409 152 17409.89 47.89 53961.26 88888.00 2008-05-31 16:41:01.909 152 17409.91 47.91 53961.26 88888.00 2008-05-31 16:41:02.409 152 17409.92 48.01 53961.28 88888.00 2008-05-31 16:41:02.909 152 17409.96 47.99 53961.31 88888.00 2008-05-31 16:41:03.409 152 17410.01 47.94 53961.24 88888.00 2008-05-31 16:41:03.909 152 17410.00 47.83 53961.24 88888.00 2008-05-31 16:41:04.409 152 17409.94 47.84 53961.36 88888.00 2008-05-31 16:41:04.909 152 17409.98 47.83 53961.39 88888.00 2008-05-31 16:41:05.409 152 17410.09 47.78 53961.41 88888.00 2008-05-31 16:41:05.909 152 17410.07 47.70 53961.36 88888.00 2008-05-31 16:41:06.409 152 17410.01 47.69 53961.33 88888.00 2008-05-31 16:41:06.909 152 17410.07 47.73 53961.28 88888.00 2008-05-31 16:41:07.409 152 17410.16 47.74 53961.25 88888.00 2008-05-31 16:41:07.909 152 17410.15 47.77 53961.29 88888.00 2008-05-31 16:41:08.409 152 17410.20 47.74 53961.32 88888.00 2008-05-31 16:41:08.909 152 17410.18 47.72 53961.32 88888.00 2008-05-31 16:41:09.409 152 17410.26 47.59 53961.31 88888.00 2008-05-31 16:41:09.909 152 17410.29 47.53 53961.25 88888.00 2008-05-31 16:41:10.409 152 17410.27 47.51 53961.31 88888.00 2008-05-31 16:41:10.909 152 17410.22 47.49 53961.41 88888.00 2008-05-31 16:41:11.409 152 17410.26 47.49 53961.36 88888.00 2008-05-31 16:41:11.909 152 17410.27 47.48 53961.29 88888.00 2008-05-31 16:41:12.409 152 17410.35 47.49 53961.26 88888.00 2008-05-31 16:41:12.909 152 17410.40 47.39 53961.30 88888.00 2008-05-31 16:41:13.409 152 17410.47 47.33 53961.37 88888.00 2008-05-31 16:41:13.909 152 17410.41 47.33 53961.28 88888.00 2008-05-31 16:41:14.409 152 17410.41 47.39 53961.26 88888.00 2008-05-31 16:41:14.909 152 17410.37 47.44 53961.22 88888.00 2008-05-31 16:41:15.409 152 17410.39 47.47 53961.20 88888.00 2008-05-31 16:41:15.909 152 17410.46 47.45 53961.22 88888.00 2008-05-31 16:41:16.409 152 17410.51 47.40 53961.34 88888.00 2008-05-31 16:41:16.909 152 17410.46 47.42 53961.23 88888.00 2008-05-31 16:41:17.409 152 17410.47 47.40 53961.24 88888.00 2008-05-31 16:41:17.909 152 17410.50 47.38 53961.44 88888.00 2008-05-31 16:41:18.409 152 17410.56 47.33 53961.48 88888.00 2008-05-31 16:41:18.909 152 17410.58 47.36 53961.32 88888.00 2008-05-31 16:41:19.409 152 17410.58 47.26 53961.34 88888.00 2008-05-31 16:41:19.909 152 17410.59 47.30 53961.34 88888.00 2008-05-31 16:41:20.409 152 17410.56 47.31 53961.32 88888.00 2008-05-31 16:41:20.909 152 17410.53 47.29 53961.41 88888.00 2008-05-31 16:41:21.409 152 17410.50 47.30 53961.47 88888.00 2008-05-31 16:41:21.909 152 17410.55 47.40 53961.53 88888.00 2008-05-31 16:41:22.409 152 17410.51 47.38 53961.44 88888.00 2008-05-31 16:41:22.909 152 17410.45 47.34 53961.45 88888.00 2008-05-31 16:41:23.409 152 17410.51 47.39 53961.39 88888.00 2008-05-31 16:41:23.909 152 17410.57 47.35 53961.26 88888.00 2008-05-31 16:41:24.409 152 17410.59 47.33 53961.40 88888.00 2008-05-31 16:41:24.909 152 17410.61 47.30 53961.46 88888.00 2008-05-31 16:41:25.409 152 17410.56 47.26 53961.55 88888.00 2008-05-31 16:41:25.909 152 17410.55 47.22 53961.54 88888.00 2008-05-31 16:41:26.409 152 17410.52 47.14 53961.55 88888.00 2008-05-31 16:41:26.909 152 17410.58 47.11 53961.61 88888.00 2008-05-31 16:41:27.409 152 17410.61 47.20 53961.51 88888.00 2008-05-31 16:41:27.909 152 17410.74 47.15 53961.47 88888.00 2008-05-31 16:41:28.409 152 17410.73 47.18 53961.51 88888.00 2008-05-31 16:41:28.909 152 17410.66 47.13 53961.45 88888.00 2008-05-31 16:41:29.409 152 17410.63 47.08 53961.56 88888.00 2008-05-31 16:41:29.909 152 17410.70 47.03 53961.51 88888.00 2008-05-31 16:41:30.409 152 17410.70 47.01 53961.50 88888.00 2008-05-31 16:41:30.909 152 17410.79 46.96 53961.58 88888.00 2008-05-31 16:41:31.409 152 17410.84 46.94 53961.53 88888.00 2008-05-31 16:41:31.909 152 17410.84 46.92 53961.40 88888.00 2008-05-31 16:41:32.409 152 17410.89 46.93 53961.40 88888.00 2008-05-31 16:41:32.909 152 17410.92 46.87 53961.41 88888.00 2008-05-31 16:41:33.409 152 17410.88 46.81 53961.39 88888.00 2008-05-31 16:41:33.909 152 17410.88 46.77 53961.45 88888.00 2008-05-31 16:41:34.409 152 17410.97 46.75 53961.30 88888.00 2008-05-31 16:41:34.909 152 17411.04 46.75 53961.25 88888.00 2008-05-31 16:41:35.409 152 17411.15 46.77 53961.25 88888.00 2008-05-31 16:41:35.909 152 17411.17 46.67 53961.36 88888.00 2008-05-31 16:41:36.409 152 17411.23 46.65 53961.36 88888.00 2008-05-31 16:41:36.909 152 17411.24 46.61 53961.42 88888.00 2008-05-31 16:41:37.409 152 17411.22 46.54 53961.41 88888.00 2008-05-31 16:41:37.909 152 17411.22 46.58 53961.39 88888.00 2008-05-31 16:41:38.409 152 17411.25 46.56 53961.37 88888.00 2008-05-31 16:41:38.909 152 17411.39 46.56 53961.34 88888.00 2008-05-31 16:41:39.409 152 17411.47 46.55 53961.40 88888.00 2008-05-31 16:41:39.909 152 17411.49 46.47 53961.39 88888.00 2008-05-31 16:41:40.409 152 17411.49 46.45 53961.34 88888.00 2008-05-31 16:41:40.909 152 17411.53 46.45 53961.42 88888.00 2008-05-31 16:41:41.409 152 17411.63 46.44 53961.29 88888.00 2008-05-31 16:41:41.909 152 17411.61 46.43 53961.23 88888.00 2008-05-31 16:41:42.409 152 17411.60 46.41 53961.26 88888.00 2008-05-31 16:41:42.909 152 17411.61 46.38 53961.34 88888.00 2008-05-31 16:41:43.409 152 17411.63 46.38 53961.50 88888.00 2008-05-31 16:41:43.909 152 17411.64 46.40 53961.35 88888.00 2008-05-31 16:41:44.409 152 17411.64 46.38 53961.41 88888.00 2008-05-31 16:41:44.909 152 17411.65 46.32 53961.33 88888.00 2008-05-31 16:41:45.409 152 17411.66 46.35 53961.23 88888.00 2008-05-31 16:41:45.909 152 17411.63 46.26 53961.37 88888.00 2008-05-31 16:41:46.409 152 17411.60 46.25 53961.39 88888.00 2008-05-31 16:41:46.909 152 17411.66 46.18 53961.45 88888.00 2008-05-31 16:41:47.409 152 17411.73 46.14 53961.42 88888.00 2008-05-31 16:41:47.909 152 17411.73 46.06 53961.28 88888.00 2008-05-31 16:41:48.409 152 17411.82 46.02 53961.31 88888.00 2008-05-31 16:41:48.909 152 17411.91 45.96 53961.35 88888.00 2008-05-31 16:41:49.409 152 17411.93 45.98 53961.23 88888.00 2008-05-31 16:41:49.909 152 17412.01 46.03 53961.17 88888.00 2008-05-31 16:41:50.409 152 17411.96 46.05 53961.17 88888.00 2008-05-31 16:41:50.909 152 17412.00 45.95 53961.20 88888.00 2008-05-31 16:41:51.409 152 17411.98 45.95 53961.22 88888.00 2008-05-31 16:41:51.909 152 17411.96 45.93 53961.32 88888.00 2008-05-31 16:41:52.409 152 17412.01 45.89 53961.34 88888.00 2008-05-31 16:41:52.909 152 17412.05 45.85 53961.29 88888.00 2008-05-31 16:41:53.409 152 17412.02 45.86 53961.30 88888.00 2008-05-31 16:41:53.909 152 17411.93 45.84 53961.33 88888.00 2008-05-31 16:41:54.409 152 17412.01 45.79 53961.42 88888.00 2008-05-31 16:41:54.909 152 17412.05 45.78 53961.39 88888.00 2008-05-31 16:41:55.409 152 17412.16 45.74 53961.46 88888.00 2008-05-31 16:41:55.909 152 17412.26 45.75 53961.46 88888.00 2008-05-31 16:41:56.409 152 17412.22 45.73 53961.39 88888.00 2008-05-31 16:41:56.909 152 17412.19 45.68 53961.31 88888.00 2008-05-31 16:41:57.409 152 17412.29 45.58 53961.33 88888.00 2008-05-31 16:41:57.909 152 17412.29 45.60 53961.30 88888.00 2008-05-31 16:41:58.409 152 17412.36 45.63 53961.26 88888.00 2008-05-31 16:41:58.909 152 17412.51 45.62 53961.25 88888.00 2008-05-31 16:41:59.409 152 17412.52 45.57 53961.22 88888.00 2008-05-31 16:41:59.909 152 17412.49 45.44 53961.30 88888.00 2008-05-31 16:42:00.409 152 17412.47 45.42 53961.35 88888.00 2008-05-31 16:42:00.909 152 17412.54 45.47 53961.34 88888.00 2008-05-31 16:42:01.409 152 17412.58 45.49 53961.30 88888.00 2008-05-31 16:42:01.909 152 17412.65 45.46 53961.31 88888.00 2008-05-31 16:42:02.409 152 17412.80 45.37 53961.31 88888.00 2008-05-31 16:42:02.909 152 17412.87 45.40 53961.25 88888.00 2008-05-31 16:42:03.409 152 17412.90 45.40 53961.18 88888.00 2008-05-31 16:42:03.909 152 17412.90 45.43 53961.18 88888.00 2008-05-31 16:42:04.409 152 17412.84 45.39 53961.20 88888.00 2008-05-31 16:42:04.909 152 17412.82 45.31 53961.25 88888.00 2008-05-31 16:42:05.409 152 17412.84 45.25 53961.33 88888.00 2008-05-31 16:42:05.909 152 17412.93 45.24 53961.30 88888.00 2008-05-31 16:42:06.409 152 17412.97 45.25 53961.25 88888.00 2008-05-31 16:42:06.909 152 17413.05 45.24 53961.20 88888.00 2008-05-31 16:42:07.409 152 17413.04 45.17 53961.18 88888.00 2008-05-31 16:42:07.909 152 17413.04 45.09 53961.24 88888.00 2008-05-31 16:42:08.409 152 17413.03 45.06 53961.34 88888.00 2008-05-31 16:42:08.909 152 17413.03 45.15 53961.33 88888.00 2008-05-31 16:42:09.409 152 17413.08 45.16 53961.32 88888.00 2008-05-31 16:42:09.909 152 17413.18 45.14 53961.35 88888.00 2008-05-31 16:42:10.409 152 17413.37 45.15 53961.35 88888.00 2008-05-31 16:42:10.909 152 17413.35 45.18 53961.21 88888.00 2008-05-31 16:42:11.409 152 17413.25 45.17 53961.24 88888.00 2008-05-31 16:42:11.909 152 17413.19 45.09 53961.31 88888.00 2008-05-31 16:42:12.409 152 17413.12 45.06 53961.44 88888.00 2008-05-31 16:42:12.909 152 17413.19 45.05 53961.47 88888.00 2008-05-31 16:42:13.409 152 17413.27 45.01 53961.39 88888.00 2008-05-31 16:42:13.909 152 17413.32 45.00 53961.34 88888.00 2008-05-31 16:42:14.409 152 17413.37 45.04 53961.32 88888.00 2008-05-31 16:42:14.909 152 17413.43 45.05 53961.21 88888.00 2008-05-31 16:42:15.409 152 17413.39 44.90 53961.23 88888.00 2008-05-31 16:42:15.909 152 17413.37 44.90 53961.29 88888.00 2008-05-31 16:42:16.409 152 17413.37 44.84 53961.33 88888.00 2008-05-31 16:42:16.909 152 17413.46 44.81 53961.23 88888.00 2008-05-31 16:42:17.409 152 17413.48 44.79 53961.26 88888.00 2008-05-31 16:42:17.909 152 17413.46 44.79 53961.30 88888.00 2008-05-31 16:42:18.409 152 17413.44 44.80 53961.28 88888.00 2008-05-31 16:42:18.909 152 17413.54 44.78 53961.29 88888.00 2008-05-31 16:42:19.409 152 17413.57 44.68 53961.28 88888.00 2008-05-31 16:42:19.909 152 17413.51 44.69 53961.29 88888.00 2008-05-31 16:42:20.409 152 17413.55 44.74 53961.37 88888.00 2008-05-31 16:42:20.909 152 17413.47 44.71 53961.33 88888.00 2008-05-31 16:42:21.409 152 17413.46 44.69 53961.42 88888.00 2008-05-31 16:42:21.909 152 17413.51 44.64 53961.42 88888.00 2008-05-31 16:42:22.409 152 17413.48 44.59 53961.37 88888.00 2008-05-31 16:42:22.909 152 17413.52 44.60 53961.32 88888.00 2008-05-31 16:42:23.409 152 17413.52 44.55 53961.37 88888.00 2008-05-31 16:42:23.909 152 17413.57 44.43 53961.33 88888.00 2008-05-31 16:42:24.409 152 17413.65 44.38 53961.36 88888.00 2008-05-31 16:42:24.909 152 17413.63 44.40 53961.40 88888.00 2008-05-31 16:42:25.409 152 17413.70 44.38 53961.37 88888.00 2008-05-31 16:42:25.909 152 17413.69 44.28 53961.28 88888.00 2008-05-31 16:42:26.409 152 17413.68 44.23 53961.22 88888.00 2008-05-31 16:42:26.909 152 17413.65 44.26 53961.24 88888.00 2008-05-31 16:42:27.409 152 17413.74 44.26 53961.34 88888.00 2008-05-31 16:42:27.909 152 17413.72 44.29 53961.32 88888.00 2008-05-31 16:42:28.409 152 17413.73 44.22 53961.35 88888.00 2008-05-31 16:42:28.909 152 17413.80 44.17 53961.35 88888.00 2008-05-31 16:42:29.409 152 17413.96 44.09 53961.37 88888.00 2008-05-31 16:42:29.909 152 17414.03 44.03 53961.26 88888.00 2008-05-31 16:42:30.409 152 17414.09 44.14 53961.22 88888.00 2008-05-31 16:42:30.909 152 17414.07 44.09 53961.33 88888.00 2008-05-31 16:42:31.409 152 17414.10 44.03 53961.32 88888.00 2008-05-31 16:42:31.909 152 17414.08 44.04 53961.30 88888.00 2008-05-31 16:42:32.409 152 17414.13 44.00 53961.32 88888.00 2008-05-31 16:42:32.909 152 17414.17 43.93 53961.25 88888.00 2008-05-31 16:42:33.409 152 17414.16 43.81 53961.23 88888.00 2008-05-31 16:42:33.909 152 17414.11 43.70 53961.18 88888.00 2008-05-31 16:42:34.409 152 17414.11 43.71 53961.19 88888.00 2008-05-31 16:42:34.909 152 17414.17 43.71 53961.16 88888.00 2008-05-31 16:42:35.409 152 17414.23 43.63 53961.16 88888.00 2008-05-31 16:42:35.909 152 17414.35 43.53 53961.09 88888.00 2008-05-31 16:42:36.409 152 17414.43 43.44 53961.21 88888.00 2008-05-31 16:42:36.909 152 17414.53 43.44 53961.22 88888.00 2008-05-31 16:42:37.409 152 17414.59 43.38 53961.26 88888.00 2008-05-31 16:42:37.909 152 17414.66 43.40 53961.19 88888.00 2008-05-31 16:42:38.409 152 17414.71 43.31 53961.16 88888.00 2008-05-31 16:42:38.909 152 17414.74 43.19 53961.13 88888.00 2008-05-31 16:42:39.409 152 17414.65 43.16 53961.20 88888.00 2008-05-31 16:42:39.909 152 17414.65 43.18 53961.22 88888.00 2008-05-31 16:42:40.409 152 17414.71 43.13 53961.19 88888.00 2008-05-31 16:42:40.909 152 17414.76 43.06 53961.22 88888.00 2008-05-31 16:42:41.409 152 17414.80 43.01 53961.41 88888.00 2008-05-31 16:42:41.909 152 17414.82 42.83 53961.37 88888.00 2008-05-31 16:42:42.409 152 17414.85 42.76 53961.29 88888.00 2008-05-31 16:42:42.909 152 17414.97 42.79 53961.18 88888.00 2008-05-31 16:42:43.409 152 17414.98 42.75 53961.14 88888.00 2008-05-31 16:42:43.909 152 17415.02 42.66 53961.23 88888.00 2008-05-31 16:42:44.409 152 17415.07 42.60 53961.21 88888.00 2008-05-31 16:42:44.909 152 17415.06 42.56 53961.17 88888.00 2008-05-31 16:42:45.409 152 17415.13 42.54 53961.12 88888.00 2008-05-31 16:42:45.909 152 17415.22 42.56 53961.19 88888.00 2008-05-31 16:42:46.409 152 17415.19 42.47 53961.10 88888.00 2008-05-31 16:42:46.909 152 17415.15 42.38 53961.00 88888.00 2008-05-31 16:42:47.409 152 17415.20 42.35 53961.03 88888.00 2008-05-31 16:42:47.909 152 17415.23 42.32 53961.08 88888.00 2008-05-31 16:42:48.409 152 17415.23 42.30 53961.07 88888.00 2008-05-31 16:42:48.909 152 17415.18 42.18 53961.11 88888.00 2008-05-31 16:42:49.409 152 17415.19 42.09 53961.14 88888.00 2008-05-31 16:42:49.909 152 17415.27 42.08 53961.14 88888.00 2008-05-31 16:42:50.409 152 17415.36 41.98 53961.10 88888.00 2008-05-31 16:42:50.909 152 17415.36 41.99 53961.07 88888.00 2008-05-31 16:42:51.409 152 17415.43 41.95 53961.08 88888.00 2008-05-31 16:42:51.909 152 17415.45 41.84 53961.08 88888.00 2008-05-31 16:42:52.409 152 17415.45 41.83 53961.13 88888.00 2008-05-31 16:42:52.909 152 17415.47 41.85 53961.12 88888.00 2008-05-31 16:42:53.409 152 17415.51 41.85 53961.26 88888.00 2008-05-31 16:42:53.909 152 17415.55 41.78 53961.33 88888.00 2008-05-31 16:42:54.409 152 17415.56 41.76 53961.28 88888.00 2008-05-31 16:42:54.909 152 17415.59 41.76 53961.29 88888.00 2008-05-31 16:42:55.409 152 17415.58 41.73 53961.23 88888.00 2008-05-31 16:42:55.909 152 17415.62 41.66 53961.25 88888.00 2008-05-31 16:42:56.409 152 17415.62 41.55 53961.36 88888.00 2008-05-31 16:42:56.909 152 17415.61 41.46 53961.40 88888.00 2008-05-31 16:42:57.409 152 17415.70 41.46 53961.36 88888.00 2008-05-31 16:42:57.909 152 17415.68 41.45 53961.30 88888.00 2008-05-31 16:42:58.409 152 17415.70 41.38 53961.23 88888.00 2008-05-31 16:42:58.909 152 17415.81 41.40 53961.32 88888.00 2008-05-31 16:42:59.409 152 17415.89 41.38 53961.26 88888.00 2008-05-31 16:42:59.909 152 17415.88 41.36 53961.22 88888.00 2008-05-31 16:43:00.409 152 17415.88 41.26 53961.19 88888.00 2008-05-31 16:43:00.909 152 17415.96 41.28 53961.19 88888.00 2008-05-31 16:43:01.409 152 17415.93 41.19 53961.30 88888.00 2008-05-31 16:43:01.909 152 17415.84 41.16 53961.22 88888.00 2008-05-31 16:43:02.409 152 17415.88 41.15 53961.16 88888.00 2008-05-31 16:43:02.909 152 17415.92 41.13 53961.16 88888.00 2008-05-31 16:43:03.409 152 17415.94 41.10 53961.18 88888.00 2008-05-31 16:43:03.909 152 17416.02 41.15 53961.16 88888.00 2008-05-31 16:43:04.409 152 17416.11 41.14 53961.16 88888.00 2008-05-31 16:43:04.909 152 17416.14 41.11 53961.18 88888.00 2008-05-31 16:43:05.409 152 17416.18 41.06 53961.18 88888.00 2008-05-31 16:43:05.909 152 17416.19 41.01 53961.18 88888.00 2008-05-31 16:43:06.409 152 17416.21 41.01 53961.16 88888.00 2008-05-31 16:43:06.909 152 17416.21 41.06 53961.19 88888.00 2008-05-31 16:43:07.409 152 17416.27 40.98 53961.14 88888.00 2008-05-31 16:43:07.909 152 17416.23 40.88 53961.10 88888.00 2008-05-31 16:43:08.409 152 17416.21 40.81 53961.20 88888.00 2008-05-31 16:43:08.909 152 17416.23 40.86 53961.20 88888.00 2008-05-31 16:43:09.409 152 17416.24 40.89 53961.14 88888.00 2008-05-31 16:43:09.909 152 17416.31 40.82 53961.14 88888.00 2008-05-31 16:43:10.409 152 17416.34 40.78 53961.18 88888.00 2008-05-31 16:43:10.909 152 17416.49 40.76 53961.13 88888.00 2008-05-31 16:43:11.409 152 17416.54 40.72 53961.18 88888.00 2008-05-31 16:43:11.909 152 17416.60 40.71 53961.22 88888.00 2008-05-31 16:43:12.409 152 17416.60 40.67 53961.24 88888.00 2008-05-31 16:43:12.909 152 17416.66 40.65 53961.25 88888.00 2008-05-31 16:43:13.409 152 17416.66 40.61 53961.20 88888.00 2008-05-31 16:43:13.909 152 17416.71 40.60 53961.20 88888.00 2008-05-31 16:43:14.409 152 17416.65 40.62 53961.26 88888.00 2008-05-31 16:43:14.909 152 17416.65 40.60 53961.32 88888.00 2008-05-31 16:43:15.409 152 17416.61 40.56 53961.35 88888.00 2008-05-31 16:43:15.909 152 17416.62 40.50 53961.39 88888.00 2008-05-31 16:43:16.409 152 17416.65 40.49 53961.41 88888.00 2008-05-31 16:43:16.909 152 17416.73 40.43 53961.44 88888.00 2008-05-31 16:43:17.409 152 17416.73 40.35 53961.28 88888.00 2008-05-31 16:43:17.909 152 17416.80 40.35 53961.26 88888.00 2008-05-31 16:43:18.409 152 17416.84 40.32 53961.26 88888.00 2008-05-31 16:43:18.909 152 17416.85 40.29 53961.31 88888.00 2008-05-31 16:43:19.409 152 17416.89 40.27 53961.31 88888.00 2008-05-31 16:43:19.909 152 17416.92 40.26 53961.30 88888.00 2008-05-31 16:43:20.409 152 17416.90 40.20 53961.25 88888.00 2008-05-31 16:43:20.909 152 17416.83 40.22 53961.21 88888.00 2008-05-31 16:43:21.409 152 17416.92 40.20 53961.29 88888.00 2008-05-31 16:43:21.909 152 17416.96 40.12 53961.34 88888.00 2008-05-31 16:43:22.409 152 17417.02 40.10 53961.34 88888.00 2008-05-31 16:43:22.909 152 17417.09 40.13 53961.29 88888.00 2008-05-31 16:43:23.409 152 17417.14 40.13 53961.30 88888.00 2008-05-31 16:43:23.909 152 17417.13 40.10 53961.28 88888.00 2008-05-31 16:43:24.409 152 17417.15 39.99 53961.31 88888.00 2008-05-31 16:43:24.909 152 17417.14 39.94 53961.44 88888.00 2008-05-31 16:43:25.409 152 17417.15 39.94 53961.44 88888.00 2008-05-31 16:43:25.909 152 17417.21 39.93 53961.42 88888.00 2008-05-31 16:43:26.409 152 17417.21 39.92 53961.41 88888.00 2008-05-31 16:43:26.909 152 17417.19 39.92 53961.31 88888.00 2008-05-31 16:43:27.409 152 17417.21 39.81 53961.28 88888.00 2008-05-31 16:43:27.909 152 17417.33 39.78 53961.32 88888.00 2008-05-31 16:43:28.409 152 17417.27 39.78 53961.32 88888.00 2008-05-31 16:43:28.909 152 17417.23 39.74 53961.26 88888.00 2008-05-31 16:43:29.409 152 17417.35 39.69 53961.20 88888.00 2008-05-31 16:43:29.909 152 17417.33 39.67 53961.20 88888.00 2008-05-31 16:43:30.409 152 17417.35 39.63 53961.18 88888.00 2008-05-31 16:43:30.909 152 17417.35 39.65 53961.24 88888.00 2008-05-31 16:43:31.409 152 17417.40 39.64 53961.29 88888.00 2008-05-31 16:43:31.909 152 17417.54 39.52 53961.34 88888.00 2008-05-31 16:43:32.409 152 17417.49 39.50 53961.33 88888.00 2008-05-31 16:43:32.909 152 17417.47 39.49 53961.41 88888.00 2008-05-31 16:43:33.409 152 17417.36 39.44 53961.33 88888.00 2008-05-31 16:43:33.909 152 17417.31 39.40 53961.32 88888.00 2008-05-31 16:43:34.409 152 17417.33 39.40 53961.24 88888.00 2008-05-31 16:43:34.909 152 17417.34 39.44 53961.23 88888.00 2008-05-31 16:43:35.409 152 17417.39 39.42 53961.28 88888.00 2008-05-31 16:43:35.909 152 17417.41 39.33 53961.20 88888.00 2008-05-31 16:43:36.409 152 17417.40 39.26 53961.20 88888.00 2008-05-31 16:43:36.909 152 17417.41 39.23 53961.31 88888.00 2008-05-31 16:43:37.409 152 17417.53 39.18 53961.35 88888.00 2008-05-31 16:43:37.909 152 17417.53 39.12 53961.41 88888.00 2008-05-31 16:43:38.409 152 17417.57 39.20 53961.52 88888.00 2008-05-31 16:43:38.909 152 17417.60 39.09 53961.61 88888.00 2008-05-31 16:43:39.409 152 17417.60 38.99 53961.62 88888.00 2008-05-31 16:43:39.909 152 17417.68 38.90 53961.68 88888.00 2008-05-31 16:43:40.409 152 17417.65 38.87 53961.56 88888.00 2008-05-31 16:43:40.909 152 17417.63 38.90 53961.52 88888.00 2008-05-31 16:43:41.409 152 17417.68 38.79 53961.51 88888.00 2008-05-31 16:43:41.909 152 17417.75 38.77 53961.54 88888.00 2008-05-31 16:43:42.409 152 17417.83 38.75 53961.55 88888.00 2008-05-31 16:43:42.909 152 17417.87 38.75 53961.53 88888.00 2008-05-31 16:43:43.409 152 17417.94 38.62 53961.44 88888.00 2008-05-31 16:43:43.909 152 17417.91 38.62 53961.37 88888.00 2008-05-31 16:43:44.409 152 17417.95 38.60 53961.34 88888.00 2008-05-31 16:43:44.909 152 17418.07 38.58 53961.45 88888.00 2008-05-31 16:43:45.409 152 17418.14 38.62 53961.42 88888.00 2008-05-31 16:43:45.909 152 17418.19 38.63 53961.44 88888.00 2008-05-31 16:43:46.409 152 17418.15 38.57 53961.45 88888.00 2008-05-31 16:43:46.909 152 17418.18 38.50 53961.44 88888.00 2008-05-31 16:43:47.409 152 17418.28 38.46 53961.43 88888.00 2008-05-31 16:43:47.909 152 17418.35 38.37 53961.42 88888.00 2008-05-31 16:43:48.409 152 17418.41 38.31 53961.47 88888.00 2008-05-31 16:43:48.909 152 17418.41 38.34 53961.51 88888.00 2008-05-31 16:43:49.409 152 17418.57 38.24 53961.48 88888.00 2008-05-31 16:43:49.909 152 17418.69 38.16 53961.36 88888.00 2008-05-31 16:43:50.409 152 17418.70 38.14 53961.31 88888.00 2008-05-31 16:43:50.909 152 17418.60 38.13 53961.37 88888.00 2008-05-31 16:43:51.409 152 17418.54 38.12 53961.43 88888.00 2008-05-31 16:43:51.909 152 17418.59 38.05 53961.35 88888.00 2008-05-31 16:43:52.409 152 17418.66 37.97 53961.29 88888.00 2008-05-31 16:43:52.909 152 17418.78 37.89 53961.34 88888.00 2008-05-31 16:43:53.409 152 17418.88 37.84 53961.33 88888.00 2008-05-31 16:43:53.909 152 17418.87 37.81 53961.40 88888.00 2008-05-31 16:43:54.409 152 17418.85 37.76 53961.35 88888.00 2008-05-31 16:43:54.909 152 17418.82 37.73 53961.37 88888.00 2008-05-31 16:43:55.409 152 17418.97 37.72 53961.37 88888.00 2008-05-31 16:43:55.909 152 17419.18 37.60 53961.23 88888.00 2008-05-31 16:43:56.409 152 17419.26 37.67 53961.25 88888.00 2008-05-31 16:43:56.909 152 17419.20 37.68 53961.24 88888.00 2008-05-31 16:43:57.409 152 17419.27 37.58 53961.28 88888.00 2008-05-31 16:43:57.909 152 17419.35 37.45 53961.37 88888.00 2008-05-31 16:43:58.409 152 17419.39 37.35 53961.43 88888.00 2008-05-31 16:43:58.909 152 17419.44 37.44 53961.28 88888.00 2008-05-31 16:43:59.409 152 17419.49 37.39 53961.21 88888.00 2008-05-31 16:43:59.909 152 17419.51 37.31 53961.17 88888.00 2008-05-31 16:44:00.409 152 17419.53 37.29 53961.24 88888.00 2008-05-31 16:44:00.909 152 17419.61 37.28 53961.29 88888.00 2008-05-31 16:44:01.409 152 17419.67 37.26 53961.26 88888.00 2008-05-31 16:44:01.909 152 17419.68 37.16 53961.40 88888.00 2008-05-31 16:44:02.409 152 17419.65 37.07 53961.41 88888.00 2008-05-31 16:44:02.909 152 17419.72 37.00 53961.30 88888.00 2008-05-31 16:44:03.409 152 17419.76 36.89 53961.25 88888.00 2008-05-31 16:44:03.909 152 17419.75 36.80 53961.18 88888.00 2008-05-31 16:44:04.409 152 17419.78 36.76 53961.20 88888.00 2008-05-31 16:44:04.909 152 17419.78 36.80 53961.24 88888.00 2008-05-31 16:44:05.409 152 17419.86 36.81 53961.24 88888.00 2008-05-31 16:44:05.909 152 17419.94 36.77 53961.31 88888.00 2008-05-31 16:44:06.409 152 17419.95 36.74 53961.33 88888.00 2008-05-31 16:44:06.909 152 17419.92 36.71 53961.37 88888.00 2008-05-31 16:44:07.409 152 17419.94 36.72 53961.35 88888.00 2008-05-31 16:44:07.909 152 17419.96 36.72 53961.29 88888.00 2008-05-31 16:44:08.409 152 17419.97 36.61 53961.29 88888.00 2008-05-31 16:44:08.909 152 17419.89 36.61 53961.28 88888.00 2008-05-31 16:44:09.409 152 17419.86 36.69 53961.34 88888.00 2008-05-31 16:44:09.909 152 17419.94 36.68 53961.39 88888.00 2008-05-31 16:44:10.409 152 17419.99 36.64 53961.33 88888.00 2008-05-31 16:44:10.909 152 17420.04 36.60 53961.34 88888.00 2008-05-31 16:44:11.409 152 17420.06 36.55 53961.37 88888.00 2008-05-31 16:44:11.909 152 17420.01 36.49 53961.45 88888.00 2008-05-31 16:44:12.409 152 17420.01 36.47 53961.45 88888.00 2008-05-31 16:44:12.909 152 17420.04 36.49 53961.32 88888.00 2008-05-31 16:44:13.409 152 17420.06 36.53 53961.20 88888.00 2008-05-31 16:44:13.909 152 17420.06 36.52 53961.24 88888.00 2008-05-31 16:44:14.409 152 17420.04 36.53 53961.25 88888.00 2008-05-31 16:44:14.909 152 17420.07 36.52 53961.26 88888.00 2008-05-31 16:44:15.409 152 17420.02 36.53 53961.17 88888.00 2008-05-31 16:44:15.909 152 17420.04 36.48 53961.20 88888.00 2008-05-31 16:44:16.409 152 17419.98 36.45 53961.20 88888.00 2008-05-31 16:44:16.909 152 17420.02 36.46 53961.20 88888.00 2008-05-31 16:44:17.409 152 17419.99 36.51 53961.18 88888.00 2008-05-31 16:44:17.909 152 17420.08 36.46 53961.23 88888.00 2008-05-31 16:44:18.409 152 17420.08 36.38 53961.22 88888.00 2008-05-31 16:44:18.909 152 17420.09 36.48 53961.23 88888.00 2008-05-31 16:44:19.409 152 17420.09 36.58 53961.20 88888.00 2008-05-31 16:44:19.909 152 17420.05 36.60 53961.20 88888.00 2008-05-31 16:44:20.409 152 17420.06 36.64 53961.18 88888.00 2008-05-31 16:44:20.909 152 17420.08 36.67 53961.22 88888.00 2008-05-31 16:44:21.409 152 17420.07 36.70 53961.31 88888.00 2008-05-31 16:44:21.909 152 17419.99 36.70 53961.31 88888.00 2008-05-31 16:44:22.409 152 17419.92 36.69 53961.29 88888.00 2008-05-31 16:44:22.909 152 17420.02 36.67 53961.42 88888.00 2008-05-31 16:44:23.406 152 17420.06 36.71 53961.41 88888.00 2008-05-31 16:44:23.906 152 17420.02 36.75 53961.45 88888.00 2008-05-31 16:44:24.406 152 17420.07 36.74 53961.36 88888.00 2008-05-31 16:44:24.906 152 17420.11 36.69 53961.31 88888.00 2008-05-31 16:44:25.406 152 17420.10 36.76 53961.35 88888.00 2008-05-31 16:44:25.906 152 17420.09 36.76 53961.28 88888.00 2008-05-31 16:44:26.406 152 17420.08 36.82 53961.22 88888.00 2008-05-31 16:44:26.906 152 17420.13 36.86 53961.24 88888.00 2008-05-31 16:44:27.406 152 17420.13 36.85 53961.29 88888.00 2008-05-31 16:44:27.906 152 17420.12 36.87 53961.29 88888.00 2008-05-31 16:44:28.406 152 17420.06 36.89 53961.37 88888.00 2008-05-31 16:44:28.906 152 17420.07 36.87 53961.37 88888.00 2008-05-31 16:44:29.406 152 17420.13 36.77 53961.29 88888.00 2008-05-31 16:44:29.906 152 17420.22 36.77 53961.29 88888.00 2008-05-31 16:44:30.406 152 17420.26 36.89 53961.42 88888.00 2008-05-31 16:44:30.906 152 17420.22 36.82 53961.41 88888.00 2008-05-31 16:44:31.406 152 17420.19 36.86 53961.42 88888.00 2008-05-31 16:44:31.906 152 17420.26 36.80 53961.40 88888.00 2008-05-31 16:44:32.406 152 17420.23 36.78 53961.37 88888.00 2008-05-31 16:44:32.906 152 17420.22 36.88 53961.37 88888.00 2008-05-31 16:44:33.406 152 17420.21 36.89 53961.25 88888.00 2008-05-31 16:44:33.906 152 17420.27 36.91 53961.41 88888.00 2008-05-31 16:44:34.406 152 17420.20 36.90 53961.45 88888.00 2008-05-31 16:44:34.906 152 17420.18 36.98 53961.39 88888.00 2008-05-31 16:44:35.406 152 17420.29 36.97 53961.26 88888.00 2008-05-31 16:44:35.906 152 17420.26 37.01 53961.20 88888.00 2008-05-31 16:44:36.406 152 17420.33 37.00 53961.28 88888.00 2008-05-31 16:44:36.906 152 17420.27 36.96 53961.31 88888.00 2008-05-31 16:44:37.406 152 17420.37 36.94 53961.30 88888.00 2008-05-31 16:44:37.906 152 17420.46 36.99 53961.28 88888.00 2008-05-31 16:44:38.406 152 17420.46 37.01 53961.37 88888.00 2008-05-31 16:44:38.906 152 17420.48 37.05 53961.40 88888.00 2008-05-31 16:44:39.406 152 17420.56 37.05 53961.30 88888.00 2008-05-31 16:44:39.906 152 17420.55 37.03 53961.23 88888.00 2008-05-31 16:44:40.406 152 17420.48 36.95 53961.26 88888.00 2008-05-31 16:44:40.906 152 17420.45 36.97 53961.34 88888.00 2008-05-31 16:44:41.406 152 17420.42 36.99 53961.37 88888.00 2008-05-31 16:44:41.906 152 17420.53 36.96 53961.45 88888.00 2008-05-31 16:44:42.406 152 17420.63 36.86 53961.48 88888.00 2008-05-31 16:44:42.906 152 17420.70 36.92 53961.42 88888.00 2008-05-31 16:44:43.406 152 17420.69 36.95 53961.39 88888.00 2008-05-31 16:44:43.906 152 17420.80 36.92 53961.42 88888.00 2008-05-31 16:44:44.406 152 17420.89 36.90 53961.43 88888.00 2008-05-31 16:44:44.906 152 17420.92 36.89 53961.43 88888.00 2008-05-31 16:44:45.406 152 17420.89 36.84 53961.42 88888.00 2008-05-31 16:44:45.906 152 17420.91 36.77 53961.39 88888.00 2008-05-31 16:44:46.406 152 17420.91 36.80 53961.43 88888.00 2008-05-31 16:44:46.906 152 17420.86 36.70 53961.36 88888.00 2008-05-31 16:44:47.406 152 17420.96 36.66 53961.21 88888.00 2008-05-31 16:44:47.906 152 17420.99 36.65 53961.26 88888.00 2008-05-31 16:44:48.406 152 17420.93 36.66 53961.40 88888.00 2008-05-31 16:44:48.906 152 17421.04 36.59 53961.47 88888.00 2008-05-31 16:44:49.406 152 17421.11 36.52 53961.45 88888.00 2008-05-31 16:44:49.906 152 17421.15 36.47 53961.51 88888.00 2008-05-31 16:44:50.406 152 17421.19 36.37 53961.55 88888.00 2008-05-31 16:44:50.906 152 17421.19 36.40 53961.54 88888.00 2008-05-31 16:44:51.406 152 17421.20 36.45 53961.47 88888.00 2008-05-31 16:44:51.906 152 17421.21 36.35 53961.43 88888.00 2008-05-31 16:44:52.406 152 17421.33 36.28 53961.43 88888.00 2008-05-31 16:44:52.906 152 17421.37 36.21 53961.40 88888.00 2008-05-31 16:44:53.406 152 17421.44 36.20 53961.48 88888.00 2008-05-31 16:44:53.906 152 17421.45 36.17 53961.44 88888.00 2008-05-31 16:44:54.406 152 17421.49 36.06 53961.46 88888.00 2008-05-31 16:44:54.906 152 17421.44 36.01 53961.52 88888.00 2008-05-31 16:44:55.406 152 17421.45 35.97 53961.51 88888.00 2008-05-31 16:44:55.906 152 17421.50 35.97 53961.44 88888.00 2008-05-31 16:44:56.406 152 17421.49 35.91 53961.46 88888.00 2008-05-31 16:44:56.906 152 17421.52 35.84 53961.45 88888.00 2008-05-31 16:44:57.406 152 17421.54 35.84 53961.40 88888.00 2008-05-31 16:44:57.906 152 17421.59 35.78 53961.30 88888.00 2008-05-31 16:44:58.406 152 17421.63 35.79 53961.30 88888.00 2008-05-31 16:44:58.906 152 17421.71 35.75 53961.32 88888.00 2008-05-31 16:44:59.406 152 17421.72 35.77 53961.41 88888.00 2008-05-31 16:44:59.906 152 17421.73 35.79 53961.44 88888.00 2008-05-31 16:45:00.406 152 17421.76 35.72 53961.47 88888.00 2008-05-31 16:45:00.906 152 17421.74 35.62 53961.50 88888.00 2008-05-31 16:45:01.406 152 17421.64 35.58 53961.51 88888.00 2008-05-31 16:45:01.906 152 17421.76 35.47 53961.46 88888.00 2008-05-31 16:45:02.406 152 17421.85 35.48 53961.45 88888.00 2008-05-31 16:45:02.906 152 17421.79 35.51 53961.57 88888.00 2008-05-31 16:45:03.406 152 17421.84 35.50 53961.57 88888.00 2008-05-31 16:45:03.906 152 17421.96 35.48 53961.56 88888.00 2008-05-31 16:45:04.406 152 17422.03 35.45 53961.51 88888.00 2008-05-31 16:45:04.906 152 17422.04 35.40 53961.45 88888.00 2008-05-31 16:45:05.406 152 17421.92 35.41 53961.45 88888.00 2008-05-31 16:45:05.906 152 17421.91 35.44 53961.42 88888.00 2008-05-31 16:45:06.406 152 17421.94 35.40 53961.42 88888.00 2008-05-31 16:45:06.906 152 17422.01 35.32 53961.48 88888.00 2008-05-31 16:45:07.406 152 17422.05 35.33 53961.63 88888.00 2008-05-31 16:45:07.906 152 17422.01 35.33 53961.66 88888.00 2008-05-31 16:45:08.406 152 17421.94 35.31 53961.64 88888.00 2008-05-31 16:45:08.906 152 17422.03 35.30 53961.56 88888.00 2008-05-31 16:45:09.406 152 17422.01 35.25 53961.53 88888.00 2008-05-31 16:45:09.906 152 17422.02 35.22 53961.51 88888.00 2008-05-31 16:45:10.406 152 17422.00 35.16 53961.54 88888.00 2008-05-31 16:45:10.906 152 17422.04 35.10 53961.46 88888.00 2008-05-31 16:45:11.406 152 17422.04 35.06 53961.47 88888.00 2008-05-31 16:45:11.906 152 17422.11 35.00 53961.66 88888.00 2008-05-31 16:45:12.406 152 17422.15 35.02 53961.56 88888.00 2008-05-31 16:45:12.906 152 17422.21 34.99 53961.36 88888.00 2008-05-31 16:45:13.406 152 17422.30 34.86 53961.41 88888.00 2008-05-31 16:45:13.906 152 17422.22 34.79 53961.57 88888.00 2008-05-31 16:45:14.406 152 17422.27 34.79 53961.65 88888.00 2008-05-31 16:45:14.906 152 17422.24 34.75 53961.66 88888.00 2008-05-31 16:45:15.406 152 17422.27 34.76 53961.69 88888.00 2008-05-31 16:45:15.906 152 17422.27 34.84 53961.66 88888.00 2008-05-31 16:45:16.406 152 17422.23 34.75 53961.62 88888.00 2008-05-31 16:45:16.906 152 17422.29 34.74 53961.59 88888.00 2008-05-31 16:45:17.406 152 17422.41 34.67 53961.64 88888.00 2008-05-31 16:45:17.906 152 17422.35 34.67 53961.66 88888.00 2008-05-31 16:45:18.406 152 17422.24 34.70 53961.69 88888.00 2008-05-31 16:45:18.906 152 17422.24 34.61 53961.66 88888.00 2008-05-31 16:45:19.406 152 17422.31 34.58 53961.64 88888.00 2008-05-31 16:45:19.906 152 17422.34 34.51 53961.62 88888.00 2008-05-31 16:45:20.406 152 17422.36 34.52 53961.57 88888.00 2008-05-31 16:45:20.906 152 17422.44 34.52 53961.58 88888.00 2008-05-31 16:45:21.406 152 17422.44 34.52 53961.51 88888.00 2008-05-31 16:45:21.906 152 17422.45 34.45 53961.53 88888.00 2008-05-31 16:45:22.406 152 17422.45 34.43 53961.59 88888.00 2008-05-31 16:45:22.906 152 17422.53 34.47 53961.53 88888.00 2008-05-31 16:45:23.406 152 17422.55 34.42 53961.56 88888.00 2008-05-31 16:45:23.906 152 17422.60 34.38 53961.63 88888.00 2008-05-31 16:45:24.406 152 17422.63 34.26 53961.58 88888.00 2008-05-31 16:45:24.906 152 17422.63 34.25 53961.55 88888.00 2008-05-31 16:45:25.406 152 17422.73 34.19 53961.50 88888.00 2008-05-31 16:45:25.906 152 17422.71 34.14 53961.44 88888.00 2008-05-31 16:45:26.406 152 17422.74 34.09 53961.55 88888.00 2008-05-31 16:45:26.906 152 17422.73 34.08 53961.66 88888.00 2008-05-31 16:45:27.406 152 17422.78 34.12 53961.68 88888.00 2008-05-31 16:45:27.906 152 17422.77 34.07 53961.65 88888.00 2008-05-31 16:45:28.406 152 17422.75 34.04 53961.58 88888.00 2008-05-31 16:45:28.906 152 17422.87 34.01 53961.62 88888.00 2008-05-31 16:45:29.406 152 17422.80 33.95 53961.59 88888.00 2008-05-31 16:45:29.906 152 17422.86 33.96 53961.65 88888.00 2008-05-31 16:45:30.406 152 17422.88 33.96 53961.55 88888.00 2008-05-31 16:45:30.906 152 17422.81 33.87 53961.59 88888.00 2008-05-31 16:45:31.406 152 17422.76 33.84 53961.68 88888.00 2008-05-31 16:45:31.906 152 17422.87 33.82 53961.58 88888.00 2008-05-31 16:45:32.406 152 17422.98 33.77 53961.43 88888.00 2008-05-31 16:45:32.906 152 17423.13 33.77 53961.44 88888.00 2008-05-31 16:45:33.406 152 17423.16 33.70 53961.44 88888.00 2008-05-31 16:45:33.906 152 17423.17 33.65 53961.43 88888.00 2008-05-31 16:45:34.406 152 17423.23 33.64 53961.48 88888.00 2008-05-31 16:45:34.906 152 17423.19 33.59 53961.55 88888.00 2008-05-31 16:45:35.406 152 17423.24 33.62 53961.55 88888.00 2008-05-31 16:45:35.906 152 17423.38 33.55 53961.41 88888.00 2008-05-31 16:45:36.406 152 17423.46 33.52 53961.39 88888.00 2008-05-31 16:45:36.906 152 17423.51 33.48 53961.37 88888.00 2008-05-31 16:45:37.406 152 17423.56 33.43 53961.45 88888.00 2008-05-31 16:45:37.906 152 17423.63 33.36 53961.40 88888.00 2008-05-31 16:45:38.406 152 17423.59 33.35 53961.39 88888.00 2008-05-31 16:45:38.906 152 17423.58 33.33 53961.43 88888.00 2008-05-31 16:45:39.406 152 17423.62 33.20 53961.47 88888.00 2008-05-31 16:45:39.906 152 17423.73 33.20 53961.44 88888.00 2008-05-31 16:45:40.406 152 17423.77 33.20 53961.44 88888.00 2008-05-31 16:45:40.906 152 17423.85 33.17 53961.36 88888.00 2008-05-31 16:45:41.406 152 17423.82 33.10 53961.37 88888.00 2008-05-31 16:45:41.906 152 17423.86 33.10 53961.45 88888.00 2008-05-31 16:45:42.406 152 17423.98 33.06 53961.37 88888.00 2008-05-31 16:45:42.906 152 17424.06 33.05 53961.39 88888.00 2008-05-31 16:45:43.406 152 17424.00 32.99 53961.42 88888.00 2008-05-31 16:45:43.906 152 17423.97 32.91 53961.46 88888.00 2008-05-31 16:45:44.406 152 17424.02 32.86 53961.47 88888.00 2008-05-31 16:45:44.906 152 17424.03 32.80 53961.45 88888.00 2008-05-31 16:45:45.406 152 17424.09 32.79 53961.43 88888.00 2008-05-31 16:45:45.906 152 17424.19 32.76 53961.43 88888.00 2008-05-31 16:45:46.406 152 17424.27 32.70 53961.44 88888.00 2008-05-31 16:45:46.906 152 17424.28 32.55 53961.41 88888.00 2008-05-31 16:45:47.406 152 17424.26 32.53 53961.39 88888.00 2008-05-31 16:45:47.906 152 17424.29 32.56 53961.33 88888.00 2008-05-31 16:45:48.406 152 17424.40 32.58 53961.41 88888.00 2008-05-31 16:45:48.906 152 17424.36 32.57 53961.50 88888.00 2008-05-31 16:45:49.406 152 17424.39 32.62 53961.58 88888.00 2008-05-31 16:45:49.906 152 17424.44 32.50 53961.52 88888.00 2008-05-31 16:45:50.406 152 17424.48 32.41 53961.53 88888.00 2008-05-31 16:45:50.906 152 17424.51 32.37 53961.48 88888.00 2008-05-31 16:45:51.406 152 17424.58 32.37 53961.41 88888.00 2008-05-31 16:45:51.906 152 17424.61 32.35 53961.51 88888.00 2008-05-31 16:45:52.406 152 17424.67 32.35 53961.58 88888.00 2008-05-31 16:45:52.906 152 17424.80 32.21 53961.42 88888.00 2008-05-31 16:45:53.406 152 17424.68 32.18 53961.32 88888.00 2008-05-31 16:45:53.906 152 17424.65 32.14 53961.41 88888.00 2008-05-31 16:45:54.406 152 17424.70 32.08 53961.40 88888.00 2008-05-31 16:45:54.906 152 17424.64 32.11 53961.46 88888.00 2008-05-31 16:45:55.406 152 17424.69 32.04 53961.44 88888.00 2008-05-31 16:45:55.906 152 17424.72 32.09 53961.47 88888.00 2008-05-31 16:45:56.406 152 17424.69 32.11 53961.52 88888.00 2008-05-31 16:45:56.906 152 17424.69 32.07 53961.47 88888.00 2008-05-31 16:45:57.406 152 17424.76 31.99 53961.39 88888.00 2008-05-31 16:45:57.906 152 17424.87 31.89 53961.44 88888.00 2008-05-31 16:45:58.406 152 17424.79 31.89 53961.45 88888.00 2008-05-31 16:45:58.906 152 17424.77 31.84 53961.51 88888.00 2008-05-31 16:45:59.406 152 17424.75 31.80 53961.47 88888.00 2008-05-31 16:45:59.906 152 17424.79 31.75 53961.54 88888.00 2008-05-31 16:46:00.406 152 17424.82 31.72 53961.48 88888.00 2008-05-31 16:46:00.906 152 17424.81 31.68 53961.43 88888.00 2008-05-31 16:46:01.406 152 17424.80 31.67 53961.51 88888.00 2008-05-31 16:46:01.906 152 17424.91 31.63 53961.55 88888.00 2008-05-31 16:46:02.406 152 17425.00 31.59 53961.51 88888.00 2008-05-31 16:46:02.906 152 17424.90 31.57 53961.45 88888.00 2008-05-31 16:46:03.406 152 17424.87 31.53 53961.43 88888.00 2008-05-31 16:46:03.906 152 17424.96 31.51 53961.40 88888.00 2008-05-31 16:46:04.406 152 17424.95 31.48 53961.44 88888.00 2008-05-31 16:46:04.906 152 17424.90 31.47 53961.47 88888.00 2008-05-31 16:46:05.406 152 17424.95 31.41 53961.44 88888.00 2008-05-31 16:46:05.906 152 17425.01 31.33 53961.45 88888.00 2008-05-31 16:46:06.406 152 17424.97 31.32 53961.44 88888.00 2008-05-31 16:46:06.906 152 17425.00 31.36 53961.51 88888.00 2008-05-31 16:46:07.406 152 17425.00 31.26 53961.56 88888.00 2008-05-31 16:46:07.906 152 17425.08 31.22 53961.45 88888.00 2008-05-31 16:46:08.406 152 17425.17 31.23 53961.44 88888.00 2008-05-31 16:46:08.906 152 17425.32 31.21 53961.51 88888.00 2008-05-31 16:46:09.406 152 17425.35 31.19 53961.52 88888.00 2008-05-31 16:46:09.906 152 17425.35 31.11 53961.35 88888.00 2008-05-31 16:46:10.406 152 17425.29 31.04 53961.28 88888.00 2008-05-31 16:46:10.906 152 17425.32 31.08 53961.36 88888.00 2008-05-31 16:46:11.406 152 17425.39 31.02 53961.33 88888.00 2008-05-31 16:46:11.906 152 17425.41 30.99 53961.39 88888.00 2008-05-31 16:46:12.406 152 17425.47 30.95 53961.35 88888.00 2008-05-31 16:46:12.906 152 17425.59 30.85 53961.33 88888.00 2008-05-31 16:46:13.406 152 17425.63 30.75 53961.39 88888.00 2008-05-31 16:46:13.906 152 17425.70 30.73 53961.37 88888.00 2008-05-31 16:46:14.406 152 17425.68 30.64 53961.39 88888.00 2008-05-31 16:46:14.906 152 17425.70 30.61 53961.42 88888.00 2008-05-31 16:46:15.406 152 17425.77 30.56 53961.44 88888.00 2008-05-31 16:46:15.906 152 17425.80 30.51 53961.53 88888.00 2008-05-31 16:46:16.406 152 17425.89 30.43 53961.61 88888.00 2008-05-31 16:46:16.906 152 17425.93 30.44 53961.56 88888.00 2008-05-31 16:46:17.406 152 17425.98 30.38 53961.59 88888.00 2008-05-31 16:46:17.906 152 17425.97 30.26 53961.61 88888.00 2008-05-31 16:46:18.406 152 17426.01 30.19 53961.52 88888.00 2008-05-31 16:46:18.906 152 17426.05 30.17 53961.55 88888.00 2008-05-31 16:46:19.406 152 17426.13 30.07 53961.55 88888.00 2008-05-31 16:46:19.906 152 17426.14 30.02 53961.51 88888.00 2008-05-31 16:46:20.406 152 17426.15 30.03 53961.54 88888.00 2008-05-31 16:46:20.906 152 17426.27 29.99 53961.54 88888.00 2008-05-31 16:46:21.406 152 17426.32 29.89 53961.48 88888.00 2008-05-31 16:46:21.906 152 17426.32 29.82 53961.51 88888.00 2008-05-31 16:46:22.406 152 17426.37 29.85 53961.41 88888.00 2008-05-31 16:46:22.906 152 17426.39 29.84 53961.50 88888.00 2008-05-31 16:46:23.406 152 17426.42 29.73 53961.55 88888.00 2008-05-31 16:46:23.906 152 17426.42 29.65 53961.70 88888.00 2008-05-31 16:46:24.406 152 17426.48 29.64 53961.68 88888.00 2008-05-31 16:46:24.906 152 17426.43 29.63 53961.70 88888.00 2008-05-31 16:46:25.406 152 17426.45 29.52 53961.61 88888.00 2008-05-31 16:46:25.906 152 17426.52 29.46 53961.54 88888.00 2008-05-31 16:46:26.406 152 17426.60 29.52 53961.53 88888.00 2008-05-31 16:46:26.906 152 17426.66 29.49 53961.47 88888.00 2008-05-31 16:46:27.406 152 17426.71 29.37 53961.57 88888.00 2008-05-31 16:46:27.906 152 17426.71 29.34 53961.63 88888.00 2008-05-31 16:46:28.406 152 17426.69 29.35 53961.61 88888.00 2008-05-31 16:46:28.906 152 17426.69 29.30 53961.69 88888.00 2008-05-31 16:46:29.406 152 17426.76 29.30 53961.70 88888.00 2008-05-31 16:46:29.906 152 17426.74 29.28 53961.55 88888.00 2008-05-31 16:46:30.406 152 17426.84 29.16 53961.46 88888.00 2008-05-31 16:46:30.906 152 17426.91 29.19 53961.48 88888.00 2008-05-31 16:46:31.406 152 17426.90 29.17 53961.42 88888.00 2008-05-31 16:46:31.906 152 17426.89 29.08 53961.45 88888.00 2008-05-31 16:46:32.406 152 17426.91 29.01 53961.52 88888.00 2008-05-31 16:46:32.906 152 17426.91 28.96 53961.57 88888.00 2008-05-31 16:46:33.406 152 17426.98 28.96 53961.48 88888.00 2008-05-31 16:46:33.906 152 17426.96 28.94 53961.40 88888.00 2008-05-31 16:46:34.406 152 17427.06 28.87 53961.36 88888.00 2008-05-31 16:46:34.906 152 17427.11 28.80 53961.39 88888.00 2008-05-31 16:46:35.406 152 17427.22 28.77 53961.42 88888.00 2008-05-31 16:46:35.906 152 17427.22 28.66 53961.51 88888.00 2008-05-31 16:46:36.406 152 17427.23 28.66 53961.53 88888.00 2008-05-31 16:46:36.906 152 17427.30 28.61 53961.52 88888.00 2008-05-31 16:46:37.406 152 17427.34 28.59 53961.53 88888.00 2008-05-31 16:46:37.906 152 17427.41 28.53 53961.56 88888.00 2008-05-31 16:46:38.406 152 17427.39 28.41 53961.63 88888.00 2008-05-31 16:46:38.906 152 17427.32 28.42 53961.70 88888.00 2008-05-31 16:46:39.406 152 17427.25 28.35 53961.63 88888.00 2008-05-31 16:46:39.906 152 17427.29 28.27 53961.61 88888.00 2008-05-31 16:46:40.406 152 17427.33 28.23 53961.63 88888.00 2008-05-31 16:46:40.906 152 17427.54 28.21 53961.57 88888.00 2008-05-31 16:46:41.406 152 17427.65 28.14 53961.55 88888.00 2008-05-31 16:46:41.906 152 17427.62 28.03 53961.57 88888.00 2008-05-31 16:46:42.406 152 17427.60 27.94 53961.50 88888.00 2008-05-31 16:46:42.906 152 17427.56 27.98 53961.58 88888.00 2008-05-31 16:46:43.406 152 17427.64 27.96 53961.78 88888.00 2008-05-31 16:46:43.906 152 17427.67 27.98 53961.79 88888.00 2008-05-31 16:46:44.406 152 17427.72 27.97 53961.76 88888.00 2008-05-31 16:46:44.906 152 17427.78 27.91 53961.73 88888.00 2008-05-31 16:46:45.406 152 17427.82 27.78 53961.71 88888.00 2008-05-31 16:46:45.906 152 17427.88 27.78 53961.61 88888.00 2008-05-31 16:46:46.406 152 17427.90 27.87 53961.54 88888.00 2008-05-31 16:46:46.906 152 17427.93 27.80 53961.50 88888.00 2008-05-31 16:46:47.406 152 17427.92 27.81 53961.47 88888.00 2008-05-31 16:46:47.906 152 17427.91 27.79 53961.50 88888.00 2008-05-31 16:46:48.406 152 17427.91 27.79 53961.61 88888.00 2008-05-31 16:46:48.906 152 17427.95 27.71 53961.56 88888.00 2008-05-31 16:46:49.406 152 17428.05 27.63 53961.62 88888.00 2008-05-31 16:46:49.906 152 17428.11 27.67 53961.67 88888.00 2008-05-31 16:46:50.406 152 17428.01 27.62 53961.55 88888.00 2008-05-31 16:46:50.906 152 17427.91 27.59 53961.55 88888.00 2008-05-31 16:46:51.406 152 17427.97 27.61 53961.63 88888.00 2008-05-31 16:46:51.906 152 17427.92 27.62 53961.61 88888.00 2008-05-31 16:46:52.406 152 17427.98 27.62 53961.54 88888.00 2008-05-31 16:46:52.906 152 17428.07 27.57 53961.46 88888.00 2008-05-31 16:46:53.406 152 17428.14 27.59 53961.50 88888.00 2008-05-31 16:46:53.906 152 17428.07 27.58 53961.47 88888.00 2008-05-31 16:46:54.406 152 17428.19 27.58 53961.53 88888.00 2008-05-31 16:46:54.906 152 17428.31 27.55 53961.63 88888.00 2008-05-31 16:46:55.406 152 17428.26 27.54 53961.54 88888.00 2008-05-31 16:46:55.906 152 17428.36 27.53 53961.48 88888.00 2008-05-31 16:46:56.406 152 17428.38 27.49 53961.52 88888.00 2008-05-31 16:46:56.906 152 17428.41 27.49 53961.51 88888.00 2008-05-31 16:46:57.406 152 17428.45 27.43 53961.39 88888.00 2008-05-31 16:46:57.906 152 17428.38 27.34 53961.37 88888.00 2008-05-31 16:46:58.406 152 17428.39 27.34 53961.29 88888.00 2008-05-31 16:46:58.906 152 17428.47 27.38 53961.33 88888.00 2008-05-31 16:46:59.406 152 17428.43 27.38 53961.45 88888.00 2008-05-31 16:46:59.906 152 17428.39 27.36 53961.47 88888.00 2008-05-31 16:47:00.406 152 17428.44 27.33 53961.65 88888.00 2008-05-31 16:47:00.906 152 17428.59 27.32 53961.61 88888.00 2008-05-31 16:47:01.406 152 17428.59 27.28 53961.65 88888.00 2008-05-31 16:47:01.906 152 17428.70 27.21 53961.56 88888.00 2008-05-31 16:47:02.406 152 17428.67 27.11 53961.53 88888.00 2008-05-31 16:47:02.906 152 17428.74 27.04 53961.51 88888.00 2008-05-31 16:47:03.406 152 17428.78 26.95 53961.51 88888.00 2008-05-31 16:47:03.906 152 17428.82 26.86 53961.55 88888.00 2008-05-31 16:47:04.406 152 17428.89 26.80 53961.64 88888.00 2008-05-31 16:47:04.906 152 17428.95 26.73 53961.70 88888.00 2008-05-31 16:47:05.406 152 17428.95 26.73 53961.62 88888.00 2008-05-31 16:47:05.906 152 17428.94 26.71 53961.55 88888.00 2008-05-31 16:47:06.406 152 17428.99 26.64 53961.54 88888.00 2008-05-31 16:47:06.906 152 17429.04 26.58 53961.55 88888.00 2008-05-31 16:47:07.406 152 17428.90 26.55 53961.57 88888.00 2008-05-31 16:47:07.906 152 17428.90 26.55 53961.61 88888.00 2008-05-31 16:47:08.406 152 17428.98 26.53 53961.67 88888.00 2008-05-31 16:47:08.906 152 17428.98 26.50 53961.74 88888.00 2008-05-31 16:47:09.406 152 17429.09 26.53 53961.78 88888.00 2008-05-31 16:47:09.906 152 17429.11 26.52 53961.67 88888.00 2008-05-31 16:47:10.406 152 17429.08 26.42 53961.69 88888.00 2008-05-31 16:47:10.906 152 17429.02 26.37 53961.71 88888.00 2008-05-31 16:47:11.406 152 17429.03 26.35 53961.66 88888.00 2008-05-31 16:47:11.906 152 17429.04 26.33 53961.59 88888.00 2008-05-31 16:47:12.406 152 17429.09 26.28 53961.61 88888.00 2008-05-31 16:47:12.906 152 17429.18 26.25 53961.57 88888.00 2008-05-31 16:47:13.406 152 17429.11 26.27 53961.61 88888.00 2008-05-31 16:47:13.906 152 17429.16 26.26 53961.66 88888.00 2008-05-31 16:47:14.406 152 17429.13 26.16 53961.70 88888.00 2008-05-31 16:47:14.906 152 17429.16 26.11 53961.70 88888.00 2008-05-31 16:47:15.406 152 17429.19 26.06 53961.69 88888.00 2008-05-31 16:47:15.906 152 17429.15 26.12 53961.69 88888.00 2008-05-31 16:47:16.406 152 17429.07 26.11 53961.67 88888.00 2008-05-31 16:47:16.906 152 17429.00 26.04 53961.64 88888.00 2008-05-31 16:47:17.406 152 17428.98 26.02 53961.76 88888.00 2008-05-31 16:47:17.906 152 17428.99 26.11 53961.84 88888.00 2008-05-31 16:47:18.406 152 17428.98 26.09 53961.78 88888.00 2008-05-31 16:47:18.906 152 17428.96 26.01 53961.73 88888.00 2008-05-31 16:47:19.406 152 17428.94 25.96 53961.74 88888.00 2008-05-31 16:47:19.906 152 17428.89 25.95 53961.67 88888.00 2008-05-31 16:47:20.406 152 17428.99 25.94 53961.64 88888.00 2008-05-31 16:47:20.906 152 17429.03 25.94 53961.66 88888.00 2008-05-31 16:47:21.406 152 17429.05 25.93 53961.64 88888.00 2008-05-31 16:47:21.906 152 17428.94 25.94 53961.61 88888.00 2008-05-31 16:47:22.406 152 17428.87 25.91 53961.68 88888.00 2008-05-31 16:47:22.906 152 17428.83 25.89 53961.73 88888.00 2008-05-31 16:47:23.406 152 17428.80 25.93 53961.75 88888.00 2008-05-31 16:47:23.906 152 17428.76 26.04 53961.77 88888.00 2008-05-31 16:47:24.406 152 17428.67 26.01 53961.70 88888.00 2008-05-31 16:47:24.906 152 17428.70 26.01 53961.66 88888.00 2008-05-31 16:47:25.406 152 17428.76 25.98 53961.76 88888.00 2008-05-31 16:47:25.906 152 17428.85 25.96 53961.75 88888.00 2008-05-31 16:47:26.406 152 17428.73 25.95 53961.76 88888.00 2008-05-31 16:47:26.906 152 17428.74 25.86 53961.86 88888.00 2008-05-31 16:47:27.406 152 17428.76 25.91 53961.89 88888.00 2008-05-31 16:47:27.906 152 17428.84 25.97 53961.87 88888.00 2008-05-31 16:47:28.406 152 17428.85 26.01 53961.86 88888.00 2008-05-31 16:47:28.906 152 17428.87 25.89 53961.85 88888.00 2008-05-31 16:47:29.406 152 17428.89 25.89 53961.90 88888.00 2008-05-31 16:47:29.906 152 17428.89 25.89 53961.85 88888.00 2008-05-31 16:47:30.406 152 17428.92 25.84 53961.84 88888.00 2008-05-31 16:47:30.906 152 17428.89 25.78 53961.84 88888.00 2008-05-31 16:47:31.406 152 17428.87 25.84 53961.80 88888.00 2008-05-31 16:47:31.906 152 17428.82 25.83 53961.84 88888.00 2008-05-31 16:47:32.406 152 17428.84 25.76 53961.78 88888.00 2008-05-31 16:47:32.906 152 17428.90 25.86 53961.84 88888.00 2008-05-31 16:47:33.406 152 17428.92 25.83 53961.81 88888.00 2008-05-31 16:47:33.906 152 17428.87 25.88 53961.78 88888.00 2008-05-31 16:47:34.406 152 17428.93 25.86 53961.81 88888.00 2008-05-31 16:47:34.906 152 17429.02 25.84 53961.77 88888.00 2008-05-31 16:47:35.406 152 17429.03 25.88 53961.79 88888.00 2008-05-31 16:47:35.906 152 17428.96 25.89 53961.71 88888.00 2008-05-31 16:47:36.406 152 17428.93 25.85 53961.74 88888.00 2008-05-31 16:47:36.906 152 17428.97 25.85 53961.81 88888.00 2008-05-31 16:47:37.406 152 17428.96 25.81 53961.85 88888.00 2008-05-31 16:47:37.906 152 17428.94 25.83 53961.77 88888.00 2008-05-31 16:47:38.406 152 17428.94 25.82 53961.74 88888.00 2008-05-31 16:47:38.906 152 17428.98 25.78 53961.78 88888.00 2008-05-31 16:47:39.406 152 17429.00 25.79 53961.84 88888.00 2008-05-31 16:47:39.906 152 17428.88 25.79 53961.95 88888.00 2008-05-31 16:47:40.406 152 17428.82 25.77 53961.98 88888.00 2008-05-31 16:47:40.906 152 17428.82 25.77 53961.93 88888.00 2008-05-31 16:47:41.406 152 17428.94 25.78 53961.91 88888.00 2008-05-31 16:47:41.906 152 17428.95 25.73 53961.90 88888.00 2008-05-31 16:47:42.406 152 17428.89 25.74 53961.89 88888.00 2008-05-31 16:47:42.906 152 17428.93 25.72 53961.86 88888.00 2008-05-31 16:47:43.406 152 17428.96 25.66 53961.92 88888.00 2008-05-31 16:47:43.906 152 17428.95 25.66 53961.92 88888.00 2008-05-31 16:47:44.406 152 17428.95 25.67 53961.85 88888.00 2008-05-31 16:47:44.906 152 17428.95 25.64 53961.82 88888.00 2008-05-31 16:47:45.406 152 17428.98 25.53 53961.98 88888.00 2008-05-31 16:47:45.906 152 17429.00 25.58 53961.93 88888.00 2008-05-31 16:47:46.406 152 17429.06 25.60 53961.99 88888.00 2008-05-31 16:47:46.906 152 17429.09 25.55 53961.96 88888.00 2008-05-31 16:47:47.406 152 17429.07 25.54 53961.87 88888.00 2008-05-31 16:47:47.906 152 17429.21 25.58 53961.91 88888.00 2008-05-31 16:47:48.406 152 17429.29 25.60 53961.91 88888.00 2008-05-31 16:47:48.906 152 17429.30 25.55 53961.90 88888.00 2008-05-31 16:47:49.406 152 17429.28 25.40 53961.84 88888.00 2008-05-31 16:47:49.906 152 17429.21 25.34 53961.97 88888.00 2008-05-31 16:47:50.406 152 17429.20 25.28 53961.93 88888.00 2008-05-31 16:47:50.906 152 17429.26 25.29 53961.86 88888.00 2008-05-31 16:47:51.406 152 17429.38 25.37 53961.91 88888.00 2008-05-31 16:47:51.906 152 17429.41 25.33 53961.90 88888.00 2008-05-31 16:47:52.406 152 17429.50 25.33 53961.90 88888.00 2008-05-31 16:47:52.906 152 17429.43 25.29 53961.93 88888.00 2008-05-31 16:47:53.406 152 17429.44 25.24 53962.03 88888.00 2008-05-31 16:47:53.906 152 17429.55 25.20 53962.07 88888.00 2008-05-31 16:47:54.406 152 17429.50 25.24 53962.08 88888.00 2008-05-31 16:47:54.906 152 17429.51 25.24 53962.08 88888.00 2008-05-31 16:47:55.406 152 17429.51 25.11 53962.03 88888.00 2008-05-31 16:47:55.906 152 17429.64 25.06 53962.06 88888.00 2008-05-31 16:47:56.406 152 17429.69 24.96 53962.08 88888.00 2008-05-31 16:47:56.906 152 17429.69 24.95 53962.06 88888.00 2008-05-31 16:47:57.406 152 17429.69 25.04 53961.99 88888.00 2008-05-31 16:47:57.906 152 17429.72 25.03 53961.93 88888.00 2008-05-31 16:47:58.406 152 17429.80 24.94 53962.03 88888.00 2008-05-31 16:47:58.906 152 17429.85 24.89 53962.03 88888.00 2008-05-31 16:47:59.406 152 17429.80 24.82 53962.02 88888.00 2008-05-31 16:47:59.906 152 17429.77 24.84 53961.92 88888.00 2008-05-31 16:48:00.406 152 17429.87 24.82 53961.95 88888.00 2008-05-31 16:48:00.906 152 17429.95 24.81 53962.01 88888.00 2008-05-31 16:48:01.406 152 17429.98 24.79 53961.96 88888.00 2008-05-31 16:48:01.906 152 17429.90 24.74 53961.99 88888.00 2008-05-31 16:48:02.406 152 17429.87 24.71 53961.95 88888.00 2008-05-31 16:48:02.906 152 17429.84 24.72 53961.97 88888.00 2008-05-31 16:48:03.406 152 17429.87 24.65 53962.03 88888.00 2008-05-31 16:48:03.906 152 17429.89 24.65 53962.04 88888.00 2008-05-31 16:48:04.406 152 17429.91 24.64 53961.95 88888.00 2008-05-31 16:48:04.906 152 17429.97 24.60 53961.90 88888.00 2008-05-31 16:48:05.406 152 17429.97 24.67 53961.91 88888.00 2008-05-31 16:48:05.906 152 17430.02 24.68 53961.96 88888.00 2008-05-31 16:48:06.406 152 17430.10 24.67 53961.96 88888.00 2008-05-31 16:48:06.906 152 17430.10 24.66 53961.99 88888.00 2008-05-31 16:48:07.406 152 17430.04 24.61 53962.01 88888.00 2008-05-31 16:48:07.906 152 17430.10 24.58 53961.99 88888.00 2008-05-31 16:48:08.406 152 17430.09 24.52 53961.98 88888.00 2008-05-31 16:48:08.906 152 17430.00 24.49 53962.00 88888.00 2008-05-31 16:48:09.406 152 17430.00 24.57 53961.92 88888.00 2008-05-31 16:48:09.906 152 17430.10 24.50 53961.95 88888.00 2008-05-31 16:48:10.406 152 17430.13 24.46 53961.97 88888.00 2008-05-31 16:48:10.906 152 17430.04 24.43 53961.95 88888.00 2008-05-31 16:48:11.406 152 17430.08 24.45 53961.84 88888.00 2008-05-31 16:48:11.906 152 17430.10 24.50 53961.90 88888.00 2008-05-31 16:48:12.406 152 17430.09 24.53 53962.08 88888.00 2008-05-31 16:48:12.906 152 17430.15 24.45 53962.03 88888.00 2008-05-31 16:48:13.406 152 17430.13 24.42 53961.95 88888.00 2008-05-31 16:48:13.906 152 17430.11 24.42 53962.00 88888.00 2008-05-31 16:48:14.406 152 17430.10 24.43 53962.10 88888.00 2008-05-31 16:48:14.906 152 17430.08 24.48 53962.19 88888.00 2008-05-31 16:48:15.406 152 17430.12 24.47 53962.17 88888.00 2008-05-31 16:48:15.906 152 17430.13 24.52 53962.12 88888.00 2008-05-31 16:48:16.406 152 17430.07 24.52 53962.17 88888.00 2008-05-31 16:48:16.906 152 17430.10 24.49 53962.26 88888.00 2008-05-31 16:48:17.406 152 17430.10 24.55 53962.38 88888.00 2008-05-31 16:48:17.906 152 17430.12 24.62 53962.23 88888.00 2008-05-31 16:48:18.406 152 17430.08 24.65 53962.10 88888.00 2008-05-31 16:48:18.906 152 17430.15 24.66 53962.19 88888.00 2008-05-31 16:48:19.406 152 17430.13 24.66 53962.26 88888.00 2008-05-31 16:48:19.906 152 17430.08 24.68 53962.17 88888.00 2008-05-31 16:48:20.406 152 17430.04 24.74 53962.08 88888.00 2008-05-31 16:48:20.906 152 17430.12 24.77 53962.08 88888.00 2008-05-31 16:48:21.406 152 17430.07 24.72 53962.10 88888.00 2008-05-31 16:48:21.906 152 17430.05 24.74 53962.13 88888.00 2008-05-31 16:48:22.406 152 17430.02 24.81 53962.14 88888.00 2008-05-31 16:48:22.906 152 17430.00 24.91 53962.21 88888.00 2008-05-31 16:48:23.406 152 17430.02 24.92 53962.20 88888.00 2008-05-31 16:48:23.906 152 17430.09 24.92 53962.21 88888.00 2008-05-31 16:48:24.406 152 17430.08 24.91 53962.25 88888.00 2008-05-31 16:48:24.906 152 17429.99 24.98 53962.24 88888.00 2008-05-31 16:48:25.406 152 17429.87 25.03 53962.19 88888.00 2008-05-31 16:48:25.906 152 17429.91 25.04 53962.22 88888.00 2008-05-31 16:48:26.406 152 17429.95 25.01 53962.22 88888.00 2008-05-31 16:48:26.906 152 17429.94 24.98 53962.22 88888.00 2008-05-31 16:48:27.406 152 17429.94 25.04 53962.22 88888.00 2008-05-31 16:48:27.906 152 17429.99 25.06 53962.23 88888.00 2008-05-31 16:48:28.406 152 17429.99 25.04 53962.17 88888.00 2008-05-31 16:48:28.906 152 17430.00 25.06 53962.14 88888.00 2008-05-31 16:48:29.406 152 17430.01 25.09 53962.17 88888.00 2008-05-31 16:48:29.906 152 17429.96 25.08 53962.15 88888.00 2008-05-31 16:48:30.406 152 17429.87 25.10 53962.12 88888.00 2008-05-31 16:48:30.906 152 17429.88 25.14 53962.08 88888.00 2008-05-31 16:48:31.406 152 17429.81 25.08 53962.11 88888.00 2008-05-31 16:48:31.906 152 17429.81 25.01 53962.15 88888.00 2008-05-31 16:48:32.406 152 17429.82 25.05 53962.11 88888.00 2008-05-31 16:48:32.906 152 17429.98 25.10 53962.21 88888.00 2008-05-31 16:48:33.406 152 17430.00 25.14 53962.24 88888.00 2008-05-31 16:48:33.906 152 17430.04 25.15 53962.23 88888.00 2008-05-31 16:48:34.406 152 17430.07 25.13 53962.29 88888.00 2008-05-31 16:48:34.906 152 17430.09 25.16 53962.25 88888.00 2008-05-31 16:48:35.406 152 17430.13 25.13 53962.26 88888.00 2008-05-31 16:48:35.906 152 17430.06 25.16 53962.23 88888.00 2008-05-31 16:48:36.406 152 17429.98 25.18 53962.19 88888.00 2008-05-31 16:48:36.906 152 17429.89 25.20 53962.20 88888.00 2008-05-31 16:48:37.406 152 17429.91 25.25 53962.17 88888.00 2008-05-31 16:48:37.906 152 17429.85 25.29 53962.20 88888.00 2008-05-31 16:48:38.406 152 17429.87 25.27 53962.19 88888.00 2008-05-31 16:48:38.906 152 17429.92 25.33 53962.17 88888.00 2008-05-31 16:48:39.406 152 17429.96 25.36 53962.17 88888.00 2008-05-31 16:48:39.906 152 17430.00 25.38 53962.11 88888.00 2008-05-31 16:48:40.406 152 17429.99 25.28 53962.20 88888.00 2008-05-31 16:48:40.906 152 17429.90 25.25 53962.23 88888.00 2008-05-31 16:48:41.406 152 17429.85 25.26 53962.32 88888.00 2008-05-31 16:48:41.906 152 17429.85 25.25 53962.33 88888.00 2008-05-31 16:48:42.406 152 17429.87 25.31 53962.34 88888.00 2008-05-31 16:48:42.906 152 17429.88 25.35 53962.34 88888.00 2008-05-31 16:48:43.403 152 17429.89 25.36 53962.33 88888.00 2008-05-31 16:48:43.903 152 17429.87 25.33 53962.30 88888.00 2008-05-31 16:48:44.403 152 17429.81 25.20 53962.32 88888.00 2008-05-31 16:48:44.903 152 17429.82 25.26 53962.33 88888.00 2008-05-31 16:48:45.403 152 17429.81 25.23 53962.34 88888.00 2008-05-31 16:48:45.903 152 17429.86 25.13 53962.36 88888.00 2008-05-31 16:48:46.403 152 17429.92 25.10 53962.32 88888.00 2008-05-31 16:48:46.903 152 17429.84 25.11 53962.35 88888.00 2008-05-31 16:48:47.403 152 17429.78 25.18 53962.30 88888.00 2008-05-31 16:48:47.903 152 17429.80 25.07 53962.35 88888.00 2008-05-31 16:48:48.403 152 17429.82 24.95 53962.34 88888.00 2008-05-31 16:48:48.903 152 17429.87 24.92 53962.32 88888.00 2008-05-31 16:48:49.403 152 17429.87 24.97 53962.26 88888.00 2008-05-31 16:48:49.903 152 17429.90 24.88 53962.21 88888.00 2008-05-31 16:48:50.403 152 17429.89 24.87 53962.19 88888.00 2008-05-31 16:48:50.903 152 17429.89 24.89 53962.23 88888.00 2008-05-31 16:48:51.403 152 17429.86 24.87 53962.44 88888.00 2008-05-31 16:48:51.903 152 17429.94 24.85 53962.43 88888.00 2008-05-31 16:48:52.403 152 17429.90 24.85 53962.25 88888.00 2008-05-31 16:48:52.903 152 17429.84 24.82 53962.23 88888.00 2008-05-31 16:48:53.403 152 17429.85 24.86 53962.25 88888.00 2008-05-31 16:48:53.903 152 17429.85 24.90 53962.25 88888.00 2008-05-31 16:48:54.403 152 17429.90 24.82 53962.34 88888.00 2008-05-31 16:48:54.903 152 17429.96 24.90 53962.33 88888.00 2008-05-31 16:48:55.403 152 17429.99 24.84 53962.31 88888.00 2008-05-31 16:48:55.903 152 17430.01 24.78 53962.22 88888.00 2008-05-31 16:48:56.403 152 17430.06 24.75 53962.29 88888.00 2008-05-31 16:48:56.903 152 17430.10 24.70 53962.34 88888.00 2008-05-31 16:48:57.403 152 17430.08 24.67 53962.34 88888.00 2008-05-31 16:48:57.903 152 17430.07 24.70 53962.40 88888.00 2008-05-31 16:48:58.403 152 17430.05 24.72 53962.42 88888.00 2008-05-31 16:48:58.903 152 17430.06 24.71 53962.35 88888.00 2008-05-31 16:48:59.403 152 17430.08 24.67 53962.37 88888.00 2008-05-31 16:48:59.903 152 17430.15 24.60 53962.38 88888.00 2008-05-31 16:49:00.403 152 17430.12 24.60 53962.45 88888.00 2008-05-31 16:49:00.903 152 17430.15 24.59 53962.31 88888.00 2008-05-31 16:49:01.403 152 17430.23 24.50 53962.23 88888.00 2008-05-31 16:49:01.903 152 17430.22 24.39 53962.26 88888.00 2008-05-31 16:49:02.403 152 17430.17 24.39 53962.23 88888.00 2008-05-31 16:49:02.903 152 17430.20 24.38 53962.19 88888.00 2008-05-31 16:49:03.403 152 17430.21 24.38 53962.23 88888.00 2008-05-31 16:49:03.903 152 17430.17 24.31 53962.25 88888.00 2008-05-31 16:49:04.403 152 17430.27 24.29 53962.22 88888.00 2008-05-31 16:49:04.903 152 17430.30 24.28 53962.25 88888.00 2008-05-31 16:49:05.403 152 17430.25 24.31 53962.24 88888.00 2008-05-31 16:49:05.903 152 17430.18 24.32 53962.22 88888.00 2008-05-31 16:49:06.403 152 17430.22 24.32 53962.25 88888.00 2008-05-31 16:49:06.903 152 17430.22 24.28 53962.25 88888.00 2008-05-31 16:49:07.403 152 17430.32 24.31 53962.14 88888.00 2008-05-31 16:49:07.903 152 17430.39 24.31 53962.14 88888.00 2008-05-31 16:49:08.403 152 17430.32 24.25 53962.24 88888.00 2008-05-31 16:49:08.903 152 17430.47 24.31 53962.24 88888.00 2008-05-31 16:49:09.403 152 17430.47 24.27 53962.31 88888.00 2008-05-31 16:49:09.903 152 17430.45 24.25 53962.35 88888.00 2008-05-31 16:49:10.403 152 17430.46 24.32 53962.23 88888.00 2008-05-31 16:49:10.903 152 17430.40 24.41 53962.30 88888.00 2008-05-31 16:49:11.403 152 17430.42 24.38 53962.32 88888.00 2008-05-31 16:49:11.903 152 17430.40 24.45 53962.31 88888.00 2008-05-31 16:49:12.403 152 17430.40 24.41 53962.33 88888.00 2008-05-31 16:49:12.903 152 17430.39 24.46 53962.29 88888.00 2008-05-31 16:49:13.403 152 17430.47 24.45 53962.17 88888.00 2008-05-31 16:49:13.903 152 17430.48 24.38 53962.23 88888.00 2008-05-31 16:49:14.403 152 17430.41 24.41 53962.27 88888.00 2008-05-31 16:49:14.903 152 17430.38 24.41 53962.31 88888.00 2008-05-31 16:49:15.403 152 17430.38 24.42 53962.30 88888.00 2008-05-31 16:49:15.903 152 17430.37 24.35 53962.26 88888.00 2008-05-31 16:49:16.403 152 17430.37 24.46 53962.24 88888.00 2008-05-31 16:49:16.903 152 17430.32 24.45 53962.25 88888.00 2008-05-31 16:49:17.403 152 17430.40 24.46 53962.18 88888.00 2008-05-31 16:49:17.903 152 17430.41 24.37 53962.04 88888.00 2008-05-31 16:49:18.403 152 17430.30 24.31 53962.02 88888.00 2008-05-31 16:49:18.903 152 17430.28 24.36 53962.09 88888.00 2008-05-31 16:49:19.403 152 17430.28 24.35 53962.22 88888.00 2008-05-31 16:49:19.903 152 17430.33 24.30 53962.24 88888.00 2008-05-31 16:49:20.403 152 17430.25 24.38 53962.23 88888.00 2008-05-31 16:49:20.903 152 17430.28 24.48 53962.27 88888.00 2008-05-31 16:49:21.403 152 17430.27 24.47 53962.34 88888.00 2008-05-31 16:49:21.903 152 17430.23 24.41 53962.34 88888.00 2008-05-31 16:49:22.403 152 17430.28 24.47 53962.35 88888.00 2008-05-31 16:49:22.903 152 17430.25 24.50 53962.32 88888.00 2008-05-31 16:49:23.403 152 17430.29 24.47 53962.27 88888.00 2008-05-31 16:49:23.903 152 17430.33 24.40 53962.29 88888.00 2008-05-31 16:49:24.403 152 17430.30 24.37 53962.32 88888.00 2008-05-31 16:49:24.903 152 17430.36 24.43 53962.36 88888.00 2008-05-31 16:49:25.403 152 17430.35 24.43 53962.35 88888.00 2008-05-31 16:49:25.903 152 17430.31 24.56 53962.31 88888.00 2008-05-31 16:49:26.403 152 17430.30 24.59 53962.32 88888.00 2008-05-31 16:49:26.903 152 17430.31 24.56 53962.37 88888.00 2008-05-31 16:49:27.403 152 17430.21 24.56 53962.44 88888.00 2008-05-31 16:49:27.903 152 17430.18 24.59 53962.47 88888.00 2008-05-31 16:49:28.403 152 17430.26 24.57 53962.43 88888.00 2008-05-31 16:49:28.903 152 17430.22 24.52 53962.47 88888.00 2008-05-31 16:49:29.403 152 17430.12 24.53 53962.52 88888.00 2008-05-31 16:49:29.903 152 17430.17 24.53 53962.51 88888.00 2008-05-31 16:49:30.403 152 17430.16 24.51 53962.46 88888.00 2008-05-31 16:49:30.903 152 17430.20 24.61 53962.38 88888.00 2008-05-31 16:49:31.403 152 17430.19 24.62 53962.37 88888.00 2008-05-31 16:49:31.903 152 17430.22 24.59 53962.45 88888.00 2008-05-31 16:49:32.403 152 17430.22 24.60 53962.41 88888.00 2008-05-31 16:49:32.903 152 17430.17 24.60 53962.33 88888.00 2008-05-31 16:49:33.403 152 17430.26 24.61 53962.33 88888.00 2008-05-31 16:49:33.903 152 17430.35 24.58 53962.40 88888.00 2008-05-31 16:49:34.403 152 17430.26 24.64 53962.47 88888.00 2008-05-31 16:49:34.903 152 17430.19 24.74 53962.37 88888.00 2008-05-31 16:49:35.403 152 17430.13 24.76 53962.42 88888.00 2008-05-31 16:49:35.903 152 17430.19 24.75 53962.42 88888.00 2008-05-31 16:49:36.403 152 17430.11 24.75 53962.38 88888.00 2008-05-31 16:49:36.903 152 17430.12 24.74 53962.40 88888.00 2008-05-31 16:49:37.403 152 17430.22 24.76 53962.34 88888.00 2008-05-31 16:49:37.903 152 17430.22 24.74 53962.38 88888.00 2008-05-31 16:49:38.403 152 17430.22 24.76 53962.37 88888.00 2008-05-31 16:49:38.903 152 17430.13 24.76 53962.35 88888.00 2008-05-31 16:49:39.403 152 17430.09 24.76 53962.31 88888.00 2008-05-31 16:49:39.903 152 17430.16 24.71 53962.30 88888.00 2008-05-31 16:49:40.403 152 17430.18 24.70 53962.30 88888.00 2008-05-31 16:49:40.903 152 17430.10 24.76 53962.21 88888.00 2008-05-31 16:49:41.403 152 17430.08 24.75 53962.27 88888.00 2008-05-31 16:49:41.903 152 17430.13 24.76 53962.20 88888.00 2008-05-31 16:49:42.403 152 17430.18 24.82 53962.26 88888.00 2008-05-31 16:49:42.903 152 17430.25 24.82 53962.22 88888.00 2008-05-31 16:49:43.403 152 17430.25 24.82 53962.24 88888.00 2008-05-31 16:49:43.903 152 17430.08 24.88 53962.34 88888.00 2008-05-31 16:49:44.403 152 17430.08 24.85 53962.45 88888.00 2008-05-31 16:49:44.903 152 17430.12 24.79 53962.45 88888.00 2008-05-31 16:49:45.403 152 17430.05 24.91 53962.43 88888.00 2008-05-31 16:49:45.903 152 17430.00 24.91 53962.41 88888.00 2008-05-31 16:49:46.403 152 17430.08 24.96 53962.37 88888.00 2008-05-31 16:49:46.903 152 17430.10 24.91 53962.26 88888.00 2008-05-31 16:49:47.403 152 17430.05 24.85 53962.19 88888.00 2008-05-31 16:49:47.903 152 17430.05 24.86 53962.15 88888.00 2008-05-31 16:49:48.403 152 17430.01 24.90 53962.18 88888.00 2008-05-31 16:49:48.903 152 17430.00 24.90 53962.17 88888.00 2008-05-31 16:49:49.403 152 17429.96 24.88 53962.31 88888.00 2008-05-31 16:49:49.903 152 17429.96 24.85 53962.43 88888.00 2008-05-31 16:49:50.403 152 17429.95 24.85 53962.53 88888.00 2008-05-31 16:49:50.903 152 17429.96 24.87 53962.52 88888.00 2008-05-31 16:49:51.403 152 17430.00 24.86 53962.55 88888.00 2008-05-31 16:49:51.903 152 17430.09 24.84 53962.52 88888.00 2008-05-31 16:49:52.403 152 17430.05 24.82 53962.34 88888.00 2008-05-31 16:49:52.903 152 17429.97 24.77 53962.31 88888.00 2008-05-31 16:49:53.403 152 17429.96 24.81 53962.29 88888.00 2008-05-31 16:49:53.903 152 17429.96 24.95 53962.27 88888.00 2008-05-31 16:49:54.403 152 17429.91 24.95 53962.38 88888.00 2008-05-31 16:49:54.903 152 17429.96 24.96 53962.46 88888.00 2008-05-31 16:49:55.403 152 17430.02 24.98 53962.45 88888.00 2008-05-31 16:49:55.903 152 17430.01 24.95 53962.34 88888.00 2008-05-31 16:49:56.403 152 17429.90 24.94 53962.30 88888.00 2008-05-31 16:49:56.903 152 17429.94 24.94 53962.42 88888.00 2008-05-31 16:49:57.403 152 17430.00 24.99 53962.40 88888.00 2008-05-31 16:49:57.903 152 17430.04 24.97 53962.37 88888.00 2008-05-31 16:49:58.403 152 17430.01 24.90 53962.31 88888.00 2008-05-31 16:49:58.903 152 17430.07 25.00 53962.31 88888.00 2008-05-31 16:49:59.403 152 17430.07 25.07 53962.29 88888.00 2008-05-31 16:49:59.903 152 17430.12 25.01 53962.31 88888.00 2008-05-31 16:50:00.403 152 17430.15 25.04 53962.32 88888.00 2008-05-31 16:50:00.903 152 17430.11 25.13 53962.36 88888.00 2008-05-31 16:50:01.403 152 17430.08 25.10 53962.23 88888.00 2008-05-31 16:50:01.903 152 17430.00 24.99 53962.37 88888.00 2008-05-31 16:50:02.403 152 17430.05 24.99 53962.45 88888.00 2008-05-31 16:50:02.903 152 17430.02 24.92 53962.38 88888.00 2008-05-31 16:50:03.403 152 17430.01 24.94 53962.23 88888.00 2008-05-31 16:50:03.903 152 17430.00 24.92 53962.22 88888.00 2008-05-31 16:50:04.403 152 17429.95 24.91 53962.30 88888.00 2008-05-31 16:50:04.903 152 17429.97 24.97 53962.29 88888.00 2008-05-31 16:50:05.403 152 17430.07 24.92 53962.24 88888.00 2008-05-31 16:50:05.903 152 17430.06 24.87 53962.30 88888.00 2008-05-31 16:50:06.403 152 17430.01 24.98 53962.22 88888.00 2008-05-31 16:50:06.903 152 17430.01 24.94 53962.33 88888.00 2008-05-31 16:50:07.403 152 17430.07 24.87 53962.41 88888.00 2008-05-31 16:50:07.903 152 17430.09 24.86 53962.36 88888.00 2008-05-31 16:50:08.403 152 17429.97 24.90 53962.34 88888.00 2008-05-31 16:50:08.903 152 17429.97 24.86 53962.33 88888.00 2008-05-31 16:50:09.403 152 17429.94 24.86 53962.38 88888.00 2008-05-31 16:50:09.903 152 17429.95 24.89 53962.36 88888.00 2008-05-31 16:50:10.403 152 17429.94 24.84 53962.36 88888.00 2008-05-31 16:50:10.903 152 17429.92 24.74 53962.36 88888.00 2008-05-31 16:50:11.403 152 17429.87 24.72 53962.36 88888.00 2008-05-31 16:50:11.903 152 17429.85 24.78 53962.33 88888.00 2008-05-31 16:50:12.403 152 17429.85 24.75 53962.34 88888.00 2008-05-31 16:50:12.903 152 17429.86 24.72 53962.33 88888.00 2008-05-31 16:50:13.403 152 17429.86 24.74 53962.26 88888.00 2008-05-31 16:50:13.903 152 17429.87 24.75 53962.23 88888.00 2008-05-31 16:50:14.403 152 17429.87 24.68 53962.37 88888.00 2008-05-31 16:50:14.903 152 17429.95 24.68 53962.31 88888.00 2008-05-31 16:50:15.403 152 17429.95 24.72 53962.30 88888.00 2008-05-31 16:50:15.903 152 17429.89 24.65 53962.26 88888.00 2008-05-31 16:50:16.403 152 17429.90 24.55 53962.22 88888.00 2008-05-31 16:50:16.903 152 17429.80 24.52 53962.23 88888.00 2008-05-31 16:50:17.403 152 17429.85 24.65 53962.34 88888.00 2008-05-31 16:50:17.903 152 17429.95 24.72 53962.29 88888.00 2008-05-31 16:50:18.403 152 17429.96 24.75 53962.22 88888.00 2008-05-31 16:50:18.903 152 17430.07 24.70 53962.27 88888.00 2008-05-31 16:50:19.403 152 17430.15 24.70 53962.21 88888.00 2008-05-31 16:50:19.903 152 17430.12 24.72 53962.30 88888.00 2008-05-31 16:50:20.403 152 17430.05 24.74 53962.30 88888.00 2008-05-31 16:50:20.903 152 17430.07 24.69 53962.26 88888.00 2008-05-31 16:50:21.403 152 17430.11 24.71 53962.18 88888.00 2008-05-31 16:50:21.903 152 17430.12 24.69 53962.11 88888.00 2008-05-31 16:50:22.403 152 17430.17 24.62 53962.09 88888.00 2008-05-31 16:50:22.903 152 17430.22 24.64 53962.19 88888.00 2008-05-31 16:50:23.403 152 17430.17 24.62 53962.22 88888.00 2008-05-31 16:50:23.903 152 17430.19 24.61 53962.27 88888.00 2008-05-31 16:50:24.403 152 17430.15 24.58 53962.37 88888.00 2008-05-31 16:50:24.903 152 17430.16 24.52 53962.41 88888.00 2008-05-31 16:50:25.403 152 17430.18 24.49 53962.36 88888.00 2008-05-31 16:50:25.903 152 17430.27 24.47 53962.31 88888.00 2008-05-31 16:50:26.403 152 17430.28 24.39 53962.26 88888.00 2008-05-31 16:50:26.903 152 17430.37 24.37 53962.29 88888.00 2008-05-31 16:50:27.403 152 17430.36 24.31 53962.31 88888.00 2008-05-31 16:50:27.903 152 17430.32 24.26 53962.27 88888.00 2008-05-31 16:50:28.403 152 17430.26 24.25 53962.21 88888.00 2008-05-31 16:50:28.903 152 17430.20 24.22 53962.20 88888.00 2008-05-31 16:50:29.403 152 17430.21 24.16 53962.18 88888.00 2008-05-31 16:50:29.903 152 17430.25 24.17 53962.14 88888.00 2008-05-31 16:50:30.403 152 17430.36 24.17 53962.15 88888.00 2008-05-31 16:50:30.903 152 17430.29 24.07 53962.04 88888.00 2008-05-31 16:50:31.403 152 17430.31 24.04 53962.02 88888.00 2008-05-31 16:50:31.903 152 17430.31 24.09 53962.07 88888.00 2008-05-31 16:50:32.403 152 17430.28 24.13 53962.19 88888.00 2008-05-31 16:50:32.903 152 17430.39 24.02 53962.23 88888.00 2008-05-31 16:50:33.403 152 17430.49 24.06 53962.18 88888.00 2008-05-31 16:50:33.903 152 17430.41 23.96 53962.22 88888.00 2008-05-31 16:50:34.403 152 17430.39 23.98 53962.25 88888.00 2008-05-31 16:50:34.903 152 17430.40 24.00 53962.17 88888.00 2008-05-31 16:50:35.403 152 17430.35 24.07 53962.15 88888.00 2008-05-31 16:50:35.903 152 17430.26 24.08 53962.20 88888.00 2008-05-31 16:50:36.403 152 17430.27 24.00 53962.20 88888.00 2008-05-31 16:50:36.903 152 17430.30 24.01 53962.08 88888.00 2008-05-31 16:50:37.403 152 17430.39 24.11 53962.13 88888.00 2008-05-31 16:50:37.903 152 17430.37 24.10 53962.18 88888.00 2008-05-31 16:50:38.403 152 17430.29 24.04 53962.22 88888.00 2008-05-31 16:50:38.903 152 17430.27 24.09 53962.18 88888.00 2008-05-31 16:50:39.403 152 17430.23 24.12 53962.20 88888.00 2008-05-31 16:50:39.903 152 17430.32 24.10 53962.21 88888.00 2008-05-31 16:50:40.403 152 17430.31 24.07 53962.18 88888.00 2008-05-31 16:50:40.903 152 17430.32 24.07 53962.23 88888.00 2008-05-31 16:50:41.403 152 17430.32 24.07 53962.32 88888.00 2008-05-31 16:50:41.903 152 17430.31 23.98 53962.32 88888.00 2008-05-31 16:50:42.403 152 17430.32 23.97 53962.32 88888.00 2008-05-31 16:50:42.903 152 17430.31 24.01 53962.31 88888.00 2008-05-31 16:50:43.403 152 17430.22 23.99 53962.27 88888.00 2008-05-31 16:50:43.903 152 17430.16 24.04 53962.11 88888.00 2008-05-31 16:50:44.403 152 17430.16 24.09 53962.17 88888.00 2008-05-31 16:50:44.903 152 17430.26 24.07 53962.21 88888.00 2008-05-31 16:50:45.403 152 17430.29 24.07 53962.30 88888.00 2008-05-31 16:50:45.903 152 17430.26 24.11 53962.20 88888.00 2008-05-31 16:50:46.403 152 17430.22 24.18 53962.17 88888.00 2008-05-31 16:50:46.903 152 17430.22 24.11 53962.21 88888.00 2008-05-31 16:50:47.403 152 17430.21 24.10 53962.18 88888.00 2008-05-31 16:50:47.903 152 17430.11 24.08 53962.25 88888.00 2008-05-31 16:50:48.403 152 17430.11 24.08 53962.25 88888.00 2008-05-31 16:50:48.903 152 17430.13 24.18 53962.30 88888.00 2008-05-31 16:50:49.403 152 17430.16 24.19 53962.27 88888.00 2008-05-31 16:50:49.903 152 17430.10 24.19 53962.33 88888.00 2008-05-31 16:50:50.403 152 17430.08 24.17 53962.34 88888.00 2008-05-31 16:50:50.903 152 17430.05 24.16 53962.34 88888.00 2008-05-31 16:50:51.403 152 17429.99 24.17 53962.30 88888.00 2008-05-31 16:50:51.903 152 17429.96 24.20 53962.35 88888.00 2008-05-31 16:50:52.403 152 17429.97 24.19 53962.41 88888.00 2008-05-31 16:50:52.903 152 17430.04 24.20 53962.48 88888.00 2008-05-31 16:50:53.403 152 17430.04 24.19 53962.49 88888.00 2008-05-31 16:50:53.903 152 17430.01 24.20 53962.49 88888.00 2008-05-31 16:50:54.403 152 17430.05 24.20 53962.37 88888.00 2008-05-31 16:50:54.903 152 17430.11 24.25 53962.32 88888.00 2008-05-31 16:50:55.403 152 17430.06 24.36 53962.26 88888.00 2008-05-31 16:50:55.903 152 17430.07 24.37 53962.17 88888.00 2008-05-31 16:50:56.403 152 17430.07 24.38 53962.24 88888.00 2008-05-31 16:50:56.903 152 17430.05 24.31 53962.32 88888.00 2008-05-31 16:50:57.403 152 17430.02 24.30 53962.30 88888.00 2008-05-31 16:50:57.903 152 17429.98 24.35 53962.37 88888.00 2008-05-31 16:50:58.403 152 17429.90 24.36 53962.38 88888.00 2008-05-31 16:50:58.903 152 17429.89 24.29 53962.43 88888.00 2008-05-31 16:50:59.403 152 17429.87 24.29 53962.40 88888.00 2008-05-31 16:50:59.903 152 17429.88 24.27 53962.23 88888.00 2008-05-31 16:51:00.403 152 17429.78 24.28 53962.32 88888.00 2008-05-31 16:51:00.903 152 17429.68 24.29 53962.35 88888.00 2008-05-31 16:51:01.403 152 17429.71 24.26 53962.37 88888.00 2008-05-31 16:51:01.903 152 17429.75 24.29 53962.41 88888.00 2008-05-31 16:51:02.403 152 17429.77 24.33 53962.40 88888.00 2008-05-31 16:51:02.903 152 17429.78 24.36 53962.40 88888.00 2008-05-31 16:51:03.403 152 17429.76 24.37 53962.40 88888.00 2008-05-31 16:51:03.903 152 17429.77 24.38 53962.27 88888.00 2008-05-31 16:51:04.403 152 17429.78 24.40 53962.25 88888.00 2008-05-31 16:51:04.903 152 17429.77 24.45 53962.33 88888.00 2008-05-31 16:51:05.403 152 17429.69 24.46 53962.25 88888.00 2008-05-31 16:51:05.903 152 17429.72 24.43 53962.25 88888.00 2008-05-31 16:51:06.403 152 17429.69 24.47 53962.25 88888.00 2008-05-31 16:51:06.903 152 17429.74 24.47 53962.29 88888.00 2008-05-31 16:51:07.403 152 17429.82 24.52 53962.32 88888.00 2008-05-31 16:51:07.903 152 17429.85 24.48 53962.27 88888.00 2008-05-31 16:51:08.403 152 17429.79 24.46 53962.35 88888.00 2008-05-31 16:51:08.903 152 17429.78 24.46 53962.35 88888.00 2008-05-31 16:51:09.403 152 17429.72 24.46 53962.30 88888.00 2008-05-31 16:51:09.903 152 17429.76 24.52 53962.37 88888.00 2008-05-31 16:51:10.403 152 17429.78 24.47 53962.43 88888.00 2008-05-31 16:51:10.903 152 17429.88 24.42 53962.51 88888.00 2008-05-31 16:51:11.403 152 17429.86 24.42 53962.55 88888.00 2008-05-31 16:51:11.903 152 17429.81 24.38 53962.47 88888.00 2008-05-31 16:51:12.403 152 17429.82 24.36 53962.44 88888.00 2008-05-31 16:51:12.903 152 17429.80 24.37 53962.37 88888.00 2008-05-31 16:51:13.403 152 17429.80 24.47 53962.36 88888.00 2008-05-31 16:51:13.903 152 17429.79 24.42 53962.36 88888.00 2008-05-31 16:51:14.403 152 17429.75 24.43 53962.42 88888.00 2008-05-31 16:51:14.903 152 17429.75 24.46 53962.47 88888.00 2008-05-31 16:51:15.403 152 17429.81 24.45 53962.51 88888.00 2008-05-31 16:51:15.903 152 17429.81 24.40 53962.54 88888.00 2008-05-31 16:51:16.403 152 17429.89 24.36 53962.51 88888.00 2008-05-31 16:51:16.903 152 17429.95 24.22 53962.51 88888.00 2008-05-31 16:51:17.403 152 17429.89 24.21 53962.40 88888.00 2008-05-31 16:51:17.903 152 17429.92 24.27 53962.40 88888.00 2008-05-31 16:51:18.403 152 17429.90 24.35 53962.37 88888.00 2008-05-31 16:51:18.903 152 17429.90 24.30 53962.37 88888.00 2008-05-31 16:51:19.403 152 17429.86 24.26 53962.43 88888.00 2008-05-31 16:51:19.903 152 17429.82 24.25 53962.40 88888.00 2008-05-31 16:51:20.403 152 17429.79 24.21 53962.45 88888.00 2008-05-31 16:51:20.903 152 17429.79 24.20 53962.36 88888.00 2008-05-31 16:51:21.403 152 17429.87 24.22 53962.32 88888.00 2008-05-31 16:51:21.903 152 17429.91 24.13 53962.40 88888.00 2008-05-31 16:51:22.403 152 17429.86 24.14 53962.45 88888.00 2008-05-31 16:51:22.903 152 17429.89 24.10 53962.47 88888.00 2008-05-31 16:51:23.403 152 17429.82 23.97 53962.43 88888.00 2008-05-31 16:51:23.903 152 17429.77 23.91 53962.42 88888.00 2008-05-31 16:51:24.403 152 17429.82 23.89 53962.45 88888.00 2008-05-31 16:51:24.903 152 17429.88 23.88 53962.44 88888.00 2008-05-31 16:51:25.403 152 17429.89 23.75 53962.42 88888.00 2008-05-31 16:51:25.903 152 17429.84 23.60 53962.45 88888.00 2008-05-31 16:51:26.403 152 17429.82 23.64 53962.38 88888.00 2008-05-31 16:51:26.903 152 17429.91 23.58 53962.36 88888.00 2008-05-31 16:51:27.403 152 17430.00 23.58 53962.29 88888.00 2008-05-31 16:51:27.903 152 17430.04 23.53 53962.35 88888.00 2008-05-31 16:51:28.403 152 17430.02 23.44 53962.34 88888.00 2008-05-31 16:51:28.903 152 17430.00 23.42 53962.38 88888.00 2008-05-31 16:51:29.403 152 17429.96 23.39 53962.27 88888.00 2008-05-31 16:51:29.903 152 17429.95 23.34 53962.29 88888.00 2008-05-31 16:51:30.403 152 17429.96 23.29 53962.38 88888.00 2008-05-31 16:51:30.903 152 17429.96 23.28 53962.38 88888.00 2008-05-31 16:51:31.403 152 17430.00 23.24 53962.37 88888.00 2008-05-31 16:51:31.903 152 17430.01 23.20 53962.29 88888.00 2008-05-31 16:51:32.403 152 17430.09 23.16 53962.40 88888.00 2008-05-31 16:51:32.903 152 17430.08 23.10 53962.54 88888.00 2008-05-31 16:51:33.403 152 17429.92 23.02 53962.38 88888.00 2008-05-31 16:51:33.903 152 17429.96 22.99 53962.45 88888.00 2008-05-31 16:51:34.403 152 17429.96 23.01 53962.48 88888.00 2008-05-31 16:51:34.903 152 17429.89 22.94 53962.44 88888.00 2008-05-31 16:51:35.403 152 17429.90 22.86 53962.36 88888.00 2008-05-31 16:51:35.903 152 17429.94 22.89 53962.29 88888.00 2008-05-31 16:51:36.403 152 17429.87 22.91 53962.25 88888.00 2008-05-31 16:51:36.903 152 17429.95 22.86 53962.14 88888.00 2008-05-31 16:51:37.403 152 17429.88 22.89 53962.12 88888.00 2008-05-31 16:51:37.903 152 17429.88 22.81 53962.18 88888.00 2008-05-31 16:51:38.403 152 17429.91 22.75 53962.18 88888.00 2008-05-31 16:51:38.903 152 17429.87 22.77 53962.18 88888.00 2008-05-31 16:51:39.403 152 17429.90 22.73 53962.24 88888.00 2008-05-31 16:51:39.903 152 17429.84 22.69 53962.20 88888.00 2008-05-31 16:51:40.403 152 17429.76 22.72 53962.17 88888.00 2008-05-31 16:51:40.903 152 17429.75 22.79 53962.20 88888.00 2008-05-31 16:51:41.403 152 17429.71 22.77 53962.21 88888.00 2008-05-31 16:51:41.903 152 17429.67 22.77 53962.23 88888.00 2008-05-31 16:51:42.403 152 17429.69 22.75 53962.23 88888.00 2008-05-31 16:51:42.903 152 17429.67 22.77 53962.26 88888.00 2008-05-31 16:51:43.403 152 17429.74 22.69 53962.29 88888.00 2008-05-31 16:51:43.903 152 17429.75 22.64 53962.27 88888.00 2008-05-31 16:51:44.403 152 17429.64 22.69 53962.21 88888.00 2008-05-31 16:51:44.903 152 17429.65 22.69 53962.18 88888.00 2008-05-31 16:51:45.403 152 17429.59 22.70 53962.19 88888.00 2008-05-31 16:51:45.903 152 17429.49 22.71 53962.21 88888.00 2008-05-31 16:51:46.403 152 17429.48 22.71 53962.25 88888.00 2008-05-31 16:51:46.903 152 17429.46 22.85 53962.20 88888.00 2008-05-31 16:51:47.403 152 17429.46 22.81 53962.26 88888.00 2008-05-31 16:51:47.903 152 17429.46 22.85 53962.29 88888.00 2008-05-31 16:51:48.403 152 17429.48 22.85 53962.33 88888.00 2008-05-31 16:51:48.903 152 17429.44 22.84 53962.33 88888.00 2008-05-31 16:51:49.403 152 17429.45 22.81 53962.34 88888.00 2008-05-31 16:51:49.903 152 17429.39 22.77 53962.24 88888.00 2008-05-31 16:51:50.403 152 17429.37 22.75 53962.14 88888.00 2008-05-31 16:51:50.903 152 17429.25 22.73 53962.17 88888.00 2008-05-31 16:51:51.403 152 17429.18 22.74 53962.12 88888.00 2008-05-31 16:51:51.903 152 17429.15 22.70 53962.11 88888.00 2008-05-31 16:51:52.403 152 17429.08 22.70 53962.21 88888.00 2008-05-31 16:51:52.903 152 17429.00 22.66 53962.24 88888.00 2008-05-31 16:51:53.403 152 17428.96 22.58 53962.29 88888.00 2008-05-31 16:51:53.903 152 17428.89 22.57 53962.24 88888.00 2008-05-31 16:51:54.403 152 17428.87 22.65 53962.23 88888.00 2008-05-31 16:51:54.903 152 17428.88 22.70 53962.25 88888.00 2008-05-31 16:51:55.403 152 17428.92 22.69 53962.22 88888.00 2008-05-31 16:51:55.903 152 17428.88 22.69 53962.24 88888.00 2008-05-31 16:51:56.403 152 17428.84 22.66 53962.25 88888.00 2008-05-31 16:51:56.903 152 17428.72 22.71 53962.24 88888.00 2008-05-31 16:51:57.403 152 17428.68 22.73 53962.24 88888.00 2008-05-31 16:51:57.903 152 17428.67 22.83 53962.25 88888.00 2008-05-31 16:51:58.403 152 17428.66 22.80 53962.32 88888.00 2008-05-31 16:51:58.903 152 17428.68 22.81 53962.31 88888.00 2008-05-31 16:51:59.403 152 17428.63 22.84 53962.17 88888.00 2008-05-31 16:51:59.903 152 17428.58 22.84 53962.21 88888.00 2008-05-31 16:52:00.403 152 17428.63 22.84 53962.27 88888.00 2008-05-31 16:52:00.903 152 17428.47 22.87 53962.40 88888.00 2008-05-31 16:52:01.403 152 17428.44 22.93 53962.45 88888.00 2008-05-31 16:52:01.903 152 17428.42 22.94 53962.37 88888.00 2008-05-31 16:52:02.403 152 17428.48 22.84 53962.35 88888.00 2008-05-31 16:52:02.903 152 17428.49 22.89 53962.29 88888.00 2008-05-31 16:52:03.403 152 17428.43 22.97 53962.29 88888.00 2008-05-31 16:52:03.903 152 17428.32 22.97 53962.21 88888.00 2008-05-31 16:52:04.403 152 17428.31 23.01 53962.22 88888.00 2008-05-31 16:52:04.903 152 17428.27 22.99 53962.34 88888.00 2008-05-31 16:52:05.403 152 17428.18 23.04 53962.42 88888.00 2008-05-31 16:52:05.903 152 17428.18 23.03 53962.41 88888.00 2008-05-31 16:52:06.403 152 17428.23 23.08 53962.33 88888.00 2008-05-31 16:52:06.903 152 17428.18 23.09 53962.31 88888.00 2008-05-31 16:52:07.403 152 17428.09 23.19 53962.33 88888.00 2008-05-31 16:52:07.903 152 17428.14 23.19 53962.32 88888.00 2008-05-31 16:52:08.403 152 17428.11 23.23 53962.31 88888.00 2008-05-31 16:52:08.903 152 17428.17 23.32 53962.18 88888.00 2008-05-31 16:52:09.403 152 17428.19 23.36 53962.09 88888.00 2008-05-31 16:52:09.903 152 17428.16 23.36 53962.15 88888.00 2008-05-31 16:52:10.403 152 17428.17 23.31 53962.15 88888.00 2008-05-31 16:52:10.903 152 17428.11 23.32 53962.18 88888.00 2008-05-31 16:52:11.403 152 17428.18 23.35 53962.29 88888.00 2008-05-31 16:52:11.903 152 17428.07 23.35 53962.27 88888.00 2008-05-31 16:52:12.403 152 17428.02 23.33 53962.18 88888.00 2008-05-31 16:52:12.903 152 17428.19 23.35 53962.25 88888.00 2008-05-31 16:52:13.403 152 17428.11 23.36 53962.31 88888.00 2008-05-31 16:52:13.903 152 17428.08 23.40 53962.34 88888.00 2008-05-31 16:52:14.403 152 17428.15 23.47 53962.32 88888.00 2008-05-31 16:52:14.903 152 17428.15 23.44 53962.19 88888.00 2008-05-31 16:52:15.403 152 17428.15 23.49 53962.20 88888.00 2008-05-31 16:52:15.903 152 17428.16 23.43 53962.23 88888.00 2008-05-31 16:52:16.403 152 17428.22 23.49 53962.45 88888.00 2008-05-31 16:52:16.903 152 17428.11 23.44 53962.38 88888.00 2008-05-31 16:52:17.403 152 17428.04 23.49 53962.32 88888.00 2008-05-31 16:52:17.903 152 17428.04 23.52 53962.26 88888.00 2008-05-31 16:52:18.403 152 17427.94 23.53 53962.26 88888.00 2008-05-31 16:52:18.903 152 17427.88 23.55 53962.23 88888.00 2008-05-31 16:52:19.403 152 17427.93 23.54 53962.18 88888.00 2008-05-31 16:52:19.903 152 17427.97 23.50 53962.15 88888.00 2008-05-31 16:52:20.403 152 17427.95 23.58 53962.18 88888.00 2008-05-31 16:52:20.903 152 17428.02 23.65 53962.21 88888.00 2008-05-31 16:52:21.403 152 17427.94 23.61 53962.21 88888.00 2008-05-31 16:52:21.903 152 17427.86 23.52 53962.24 88888.00 2008-05-31 16:52:22.403 152 17427.86 23.54 53962.26 88888.00 2008-05-31 16:52:22.903 152 17427.91 23.49 53962.27 88888.00 2008-05-31 16:52:23.403 152 17427.87 23.54 53962.17 88888.00 2008-05-31 16:52:23.903 152 17427.90 23.49 53962.11 88888.00 2008-05-31 16:52:24.403 152 17427.91 23.51 53962.15 88888.00 2008-05-31 16:52:24.903 152 17427.98 23.52 53962.19 88888.00 2008-05-31 16:52:25.403 152 17427.92 23.61 53962.17 88888.00 2008-05-31 16:52:25.903 152 17427.85 23.61 53962.15 88888.00 2008-05-31 16:52:26.403 152 17427.94 23.55 53962.12 88888.00 2008-05-31 16:52:26.903 152 17428.00 23.50 53962.19 88888.00 2008-05-31 16:52:27.403 152 17427.96 23.49 53962.08 88888.00 2008-05-31 16:52:27.903 152 17427.88 23.42 53962.04 88888.00 2008-05-31 16:52:28.403 152 17427.90 23.43 53962.17 88888.00 2008-05-31 16:52:28.903 152 17427.88 23.51 53962.21 88888.00 2008-05-31 16:52:29.403 152 17427.88 23.52 53962.21 88888.00 2008-05-31 16:52:29.903 152 17427.88 23.48 53962.13 88888.00 2008-05-31 16:52:30.403 152 17427.87 23.48 53962.21 88888.00 2008-05-31 16:52:30.903 152 17427.86 23.45 53962.19 88888.00 2008-05-31 16:52:31.403 152 17427.82 23.50 53962.27 88888.00 2008-05-31 16:52:31.903 152 17427.81 23.49 53962.34 88888.00 2008-05-31 16:52:32.403 152 17427.77 23.47 53962.30 88888.00 2008-05-31 16:52:32.903 152 17427.77 23.44 53962.29 88888.00 2008-05-31 16:52:33.403 152 17427.78 23.44 53962.41 88888.00 2008-05-31 16:52:33.903 152 17427.80 23.52 53962.44 88888.00 2008-05-31 16:52:34.403 152 17427.75 23.44 53962.48 88888.00 2008-05-31 16:52:34.903 152 17427.68 23.44 53962.37 88888.00 2008-05-31 16:52:35.403 152 17427.67 23.48 53962.41 88888.00 2008-05-31 16:52:35.903 152 17427.75 23.49 53962.35 88888.00 2008-05-31 16:52:36.403 152 17427.75 23.48 53962.27 88888.00 2008-05-31 16:52:36.903 152 17427.78 23.45 53962.33 88888.00 2008-05-31 16:52:37.403 152 17427.80 23.52 53962.34 88888.00 2008-05-31 16:52:37.903 152 17427.75 23.59 53962.29 88888.00 2008-05-31 16:52:38.403 152 17427.81 23.63 53962.29 88888.00 2008-05-31 16:52:38.903 152 17427.80 23.65 53962.31 88888.00 2008-05-31 16:52:39.403 152 17427.62 23.64 53962.27 88888.00 2008-05-31 16:52:39.903 152 17427.55 23.71 53962.21 88888.00 2008-05-31 16:52:40.403 152 17427.56 23.72 53962.24 88888.00 2008-05-31 16:52:40.903 152 17427.61 23.69 53962.22 88888.00 2008-05-31 16:52:41.403 152 17427.67 23.69 53962.24 88888.00 2008-05-31 16:52:41.903 152 17427.58 23.72 53962.29 88888.00 2008-05-31 16:52:42.403 152 17427.43 23.77 53962.36 88888.00 2008-05-31 16:52:42.903 152 17427.39 23.77 53962.35 88888.00 2008-05-31 16:52:43.403 152 17427.44 23.79 53962.42 88888.00 2008-05-31 16:52:43.903 152 17427.34 23.84 53962.42 88888.00 2008-05-31 16:52:44.403 152 17427.32 23.88 53962.33 88888.00 2008-05-31 16:52:44.903 152 17427.32 23.89 53962.24 88888.00 2008-05-31 16:52:45.403 152 17427.27 23.92 53962.24 88888.00 2008-05-31 16:52:45.903 152 17427.26 23.96 53962.20 88888.00 2008-05-31 16:52:46.403 152 17427.32 24.01 53962.17 88888.00 2008-05-31 16:52:46.903 152 17427.22 24.06 53962.15 88888.00 2008-05-31 16:52:47.403 152 17427.10 24.06 53962.15 88888.00 2008-05-31 16:52:47.903 152 17427.21 24.06 53962.09 88888.00 2008-05-31 16:52:48.403 152 17427.16 24.09 53962.12 88888.00 2008-05-31 16:52:48.903 152 17427.24 24.14 53962.18 88888.00 2008-05-31 16:52:49.403 152 17427.13 24.14 53962.25 88888.00 2008-05-31 16:52:49.903 152 17427.09 24.16 53962.32 88888.00 2008-05-31 16:52:50.403 152 17427.11 24.23 53962.40 88888.00 2008-05-31 16:52:50.903 152 17427.03 24.19 53962.32 88888.00 2008-05-31 16:52:51.403 152 17426.85 24.13 53962.23 88888.00 2008-05-31 16:52:51.903 152 17426.76 24.16 53962.19 88888.00 2008-05-31 16:52:52.403 152 17426.71 24.19 53962.09 88888.00 2008-05-31 16:52:52.903 152 17426.76 24.20 53962.04 88888.00 2008-05-31 16:52:53.403 152 17426.91 24.22 53962.10 88888.00 2008-05-31 16:52:53.903 152 17427.03 24.35 53962.15 88888.00 2008-05-31 16:52:54.403 152 17426.94 24.40 53962.12 88888.00 2008-05-31 16:52:54.903 152 17426.89 24.40 53962.14 88888.00 2008-05-31 16:52:55.403 152 17426.90 24.37 53962.14 88888.00 2008-05-31 16:52:55.903 152 17426.85 24.35 53962.13 88888.00 2008-05-31 16:52:56.403 152 17426.88 24.38 53962.14 88888.00 2008-05-31 16:52:56.903 152 17426.88 24.35 53962.06 88888.00 2008-05-31 16:52:57.403 152 17426.91 24.38 53962.03 88888.00 2008-05-31 16:52:57.903 152 17426.88 24.38 53962.09 88888.00 2008-05-31 16:52:58.403 152 17426.82 24.38 53962.08 88888.00 2008-05-31 16:52:58.903 152 17426.76 24.46 53962.06 88888.00 2008-05-31 16:52:59.403 152 17426.79 24.51 53962.08 88888.00 2008-05-31 16:52:59.903 152 17426.83 24.47 53962.23 88888.00 2008-05-31 16:53:00.403 152 17426.78 24.45 53962.23 88888.00 2008-05-31 16:53:00.903 152 17426.74 24.51 53962.25 88888.00 2008-05-31 16:53:01.400 152 17426.78 24.49 53962.23 88888.00 2008-05-31 16:53:01.900 152 17426.86 24.45 53962.19 88888.00 2008-05-31 16:53:02.400 152 17426.94 24.42 53962.13 88888.00 2008-05-31 16:53:02.900 152 17426.88 24.45 53962.12 88888.00 2008-05-31 16:53:03.400 152 17426.86 24.59 53962.18 88888.00 2008-05-31 16:53:03.900 152 17426.78 24.64 53962.19 88888.00 2008-05-31 16:53:04.400 152 17426.80 24.68 53962.15 88888.00 2008-05-31 16:53:04.900 152 17426.79 24.76 53962.20 88888.00 2008-05-31 16:53:05.400 152 17426.78 24.75 53962.24 88888.00 2008-05-31 16:53:05.900 152 17426.78 24.65 53962.21 88888.00 2008-05-31 16:53:06.400 152 17426.86 24.62 53962.20 88888.00 2008-05-31 16:53:06.900 152 17426.89 24.64 53962.14 88888.00 2008-05-31 16:53:07.400 152 17426.83 24.65 53962.10 88888.00 2008-05-31 16:53:07.900 152 17426.76 24.68 53962.10 88888.00 2008-05-31 16:53:08.400 152 17426.82 24.67 53962.11 88888.00 2008-05-31 16:53:08.900 152 17426.86 24.69 53962.00 88888.00 2008-05-31 16:53:09.400 152 17426.88 24.71 53961.91 88888.00 2008-05-31 16:53:09.900 152 17426.94 24.76 53961.85 88888.00 2008-05-31 16:53:10.400 152 17426.90 24.87 53961.85 88888.00 2008-05-31 16:53:10.900 152 17426.82 24.87 53961.91 88888.00 2008-05-31 16:53:11.400 152 17426.75 24.85 53961.96 88888.00 2008-05-31 16:53:11.900 152 17426.74 24.82 53961.86 88888.00 2008-05-31 16:53:12.400 152 17426.79 24.84 53961.84 88888.00 2008-05-31 16:53:12.900 152 17426.73 24.80 53961.96 88888.00 2008-05-31 16:53:13.400 152 17426.71 24.78 53961.91 88888.00 2008-05-31 16:53:13.900 152 17426.63 24.74 53961.95 88888.00 2008-05-31 16:53:14.400 152 17426.60 24.75 53961.88 88888.00 2008-05-31 16:53:14.900 152 17426.56 24.87 53961.77 88888.00 2008-05-31 16:53:15.400 152 17426.54 24.92 53961.80 88888.00 2008-05-31 16:53:15.900 152 17426.40 24.88 53961.77 88888.00 2008-05-31 16:53:16.400 152 17426.34 24.89 53961.76 88888.00 2008-05-31 16:53:16.900 152 17426.43 24.89 53961.71 88888.00 2008-05-31 16:53:17.400 152 17426.47 24.95 53961.77 88888.00 2008-05-31 16:53:17.900 152 17426.49 24.92 53961.85 88888.00 2008-05-31 16:53:18.400 152 17426.38 24.91 53961.84 88888.00 2008-05-31 16:53:18.900 152 17426.31 24.94 53961.84 88888.00 2008-05-31 16:53:19.400 152 17426.30 24.96 53961.78 88888.00 2008-05-31 16:53:19.900 152 17426.28 24.99 53961.84 88888.00 2008-05-31 16:53:20.400 152 17426.21 25.00 53961.92 88888.00 2008-05-31 16:53:20.900 152 17426.10 25.00 53961.84 88888.00 2008-05-31 16:53:21.400 152 17426.09 25.06 53961.88 88888.00 2008-05-31 16:53:21.900 152 17426.08 25.03 53961.87 88888.00 2008-05-31 16:53:22.400 152 17426.03 25.05 53961.84 88888.00 2008-05-31 16:53:22.900 152 17425.98 25.10 53961.93 88888.00 2008-05-31 16:53:23.400 152 17426.00 25.06 53961.79 88888.00 2008-05-31 16:53:23.900 152 17425.88 25.04 53961.73 88888.00 2008-05-31 16:53:24.400 152 17425.86 25.05 53961.67 88888.00 2008-05-31 16:53:24.900 152 17425.89 25.05 53961.68 88888.00 2008-05-31 16:53:25.400 152 17425.83 25.06 53961.69 88888.00 2008-05-31 16:53:25.900 152 17425.80 25.07 53961.78 88888.00 2008-05-31 16:53:26.400 152 17425.88 25.13 53961.80 88888.00 2008-05-31 16:53:26.900 152 17425.82 25.11 53961.84 88888.00 2008-05-31 16:53:27.400 152 17425.72 25.11 53961.79 88888.00 2008-05-31 16:53:27.900 152 17425.68 25.13 53961.84 88888.00 2008-05-31 16:53:28.400 152 17425.66 25.10 53961.89 88888.00 2008-05-31 16:53:28.900 152 17425.67 25.10 53961.88 88888.00 2008-05-31 16:53:29.400 152 17425.56 25.08 53961.82 88888.00 2008-05-31 16:53:29.900 152 17425.49 25.08 53961.76 88888.00 2008-05-31 16:53:30.400 152 17425.42 25.09 53961.91 88888.00 2008-05-31 16:53:30.900 152 17425.43 25.10 53961.86 88888.00 2008-05-31 16:53:31.400 152 17425.43 25.10 53961.75 88888.00 2008-05-31 16:53:31.900 152 17425.37 25.14 53961.82 88888.00 2008-05-31 16:53:32.400 152 17425.21 25.19 53961.84 88888.00 2008-05-31 16:53:32.900 152 17425.20 25.21 53961.77 88888.00 2008-05-31 16:53:33.400 152 17425.28 25.21 53961.81 88888.00 2008-05-31 16:53:33.900 152 17425.25 25.27 53961.81 88888.00 2008-05-31 16:53:34.400 152 17425.25 25.27 53961.87 88888.00 2008-05-31 16:53:34.900 152 17425.28 25.30 53961.90 88888.00 2008-05-31 16:53:35.400 152 17425.29 25.33 53961.90 88888.00 2008-05-31 16:53:35.900 152 17425.23 25.31 53961.86 88888.00 2008-05-31 16:53:36.400 152 17425.37 25.36 53961.84 88888.00 2008-05-31 16:53:36.900 152 17425.31 25.39 53962.00 88888.00 2008-05-31 16:53:37.400 152 17425.35 25.43 53961.99 88888.00 2008-05-31 16:53:37.900 152 17425.29 25.42 53961.93 88888.00 2008-05-31 16:53:38.400 152 17425.29 25.44 53961.93 88888.00 2008-05-31 16:53:38.900 152 17425.29 25.53 53961.84 88888.00 2008-05-31 16:53:39.400 152 17425.17 25.54 53961.98 88888.00 2008-05-31 16:53:39.900 152 17425.11 25.55 53962.01 88888.00 2008-05-31 16:53:40.400 152 17425.15 25.56 53962.01 88888.00 2008-05-31 16:53:40.900 152 17425.19 25.54 53961.93 88888.00 2008-05-31 16:53:41.400 152 17425.18 25.50 53962.06 88888.00 2008-05-31 16:53:41.900 152 17425.10 25.53 53961.98 88888.00 2008-05-31 16:53:42.400 152 17425.06 25.56 53962.00 88888.00 2008-05-31 16:53:42.900 152 17424.99 25.59 53961.95 88888.00 2008-05-31 16:53:43.400 152 17424.99 25.59 53961.96 88888.00 2008-05-31 16:53:43.900 152 17425.01 25.63 53962.00 88888.00 2008-05-31 16:53:44.400 152 17424.99 25.69 53961.78 88888.00 2008-05-31 16:53:44.900 152 17424.95 25.67 53961.75 88888.00 2008-05-31 16:53:45.400 152 17424.91 25.67 53961.81 88888.00 2008-05-31 16:53:45.900 152 17424.95 25.75 53961.88 88888.00 2008-05-31 16:53:46.400 152 17424.89 25.72 53961.92 88888.00 2008-05-31 16:53:46.900 152 17424.78 25.74 53961.87 88888.00 2008-05-31 16:53:47.400 152 17424.79 25.73 53961.79 88888.00 2008-05-31 16:53:47.900 152 17424.85 25.68 53961.84 88888.00 2008-05-31 16:53:48.400 152 17424.90 25.72 53961.81 88888.00 2008-05-31 16:53:48.900 152 17424.95 25.72 53961.90 88888.00 2008-05-31 16:53:49.400 152 17424.92 25.67 53961.96 88888.00 2008-05-31 16:53:49.900 152 17424.89 25.70 53961.80 88888.00 2008-05-31 16:53:50.400 152 17424.85 25.70 53961.79 88888.00 2008-05-31 16:53:50.900 152 17424.85 25.63 53961.87 88888.00 2008-05-31 16:53:51.400 152 17424.84 25.67 53961.75 88888.00 2008-05-31 16:53:51.900 152 17424.89 25.75 53961.71 88888.00 2008-05-31 16:53:52.400 152 17424.90 25.70 53961.64 88888.00 2008-05-31 16:53:52.900 152 17424.79 25.79 53961.66 88888.00 2008-05-31 16:53:53.400 152 17424.77 25.77 53961.76 88888.00 2008-05-31 16:53:53.900 152 17424.78 25.73 53961.78 88888.00 2008-05-31 16:53:54.400 152 17424.78 25.72 53961.76 88888.00 2008-05-31 16:53:54.900 152 17424.67 25.70 53961.87 88888.00 2008-05-31 16:53:55.400 152 17424.66 25.68 53961.87 88888.00 2008-05-31 16:53:55.900 152 17424.66 25.66 53961.79 88888.00 2008-05-31 16:53:56.400 152 17424.61 25.68 53961.79 88888.00 2008-05-31 16:53:56.900 152 17424.68 25.67 53961.87 88888.00 2008-05-31 16:53:57.400 152 17424.68 25.68 53961.88 88888.00 2008-05-31 16:53:57.900 152 17424.68 25.70 53961.86 88888.00 2008-05-31 16:53:58.400 152 17424.62 25.77 53961.87 88888.00 2008-05-31 16:53:58.900 152 17424.57 25.77 53961.84 88888.00 2008-05-31 16:53:59.400 152 17424.56 25.74 53961.77 88888.00 2008-05-31 16:53:59.900 152 17424.51 25.77 53961.78 88888.00 2008-05-31 16:54:00.400 152 17424.43 25.77 53961.71 88888.00 2008-05-31 16:54:00.900 152 17424.41 25.78 53961.80 88888.00 2008-05-31 16:54:01.400 152 17424.34 25.79 53961.80 88888.00 2008-05-31 16:54:01.900 152 17424.31 25.75 53961.89 88888.00 2008-05-31 16:54:02.400 152 17424.30 25.82 53961.78 88888.00 2008-05-31 16:54:02.900 152 17424.23 25.87 53961.78 88888.00 2008-05-31 16:54:03.400 152 17424.26 25.89 53961.91 88888.00 2008-05-31 16:54:03.900 152 17424.23 26.04 53961.88 88888.00 2008-05-31 16:54:04.400 152 17424.16 26.03 53961.81 88888.00 2008-05-31 16:54:04.900 152 17424.18 26.13 53961.80 88888.00 2008-05-31 16:54:05.400 152 17424.07 26.15 53961.90 88888.00 2008-05-31 16:54:05.900 152 17423.92 26.16 53961.98 88888.00 2008-05-31 16:54:06.400 152 17423.89 26.21 53961.98 88888.00 2008-05-31 16:54:06.900 152 17423.93 26.18 53962.02 88888.00 2008-05-31 16:54:07.400 152 17424.03 26.21 53962.00 88888.00 2008-05-31 16:54:07.900 152 17423.96 26.18 53961.98 88888.00 2008-05-31 16:54:08.400 152 17423.92 26.16 53961.86 88888.00 2008-05-31 16:54:08.900 152 17423.88 26.15 53961.77 88888.00 2008-05-31 16:54:09.400 152 17423.78 26.14 53961.76 88888.00 2008-05-31 16:54:09.900 152 17423.77 26.16 53961.77 88888.00 2008-05-31 16:54:10.400 152 17423.90 26.24 53961.70 88888.00 2008-05-31 16:54:10.900 152 17423.83 26.26 53961.66 88888.00 2008-05-31 16:54:11.400 152 17423.78 26.28 53961.67 88888.00 2008-05-31 16:54:11.900 152 17423.66 26.34 53961.69 88888.00 2008-05-31 16:54:12.400 152 17423.62 26.43 53961.70 88888.00 2008-05-31 16:54:12.900 152 17423.62 26.38 53961.70 88888.00 2008-05-31 16:54:13.400 152 17423.59 26.36 53961.70 88888.00 2008-05-31 16:54:13.900 152 17423.58 26.38 53961.67 88888.00 2008-05-31 16:54:14.400 152 17423.51 26.47 53961.75 88888.00 2008-05-31 16:54:14.900 152 17423.48 26.56 53961.75 88888.00 2008-05-31 16:54:15.400 152 17423.44 26.58 53961.74 88888.00 2008-05-31 16:54:15.900 152 17423.37 26.61 53961.74 88888.00 2008-05-31 16:54:16.400 152 17423.32 26.58 53961.78 88888.00 2008-05-31 16:54:16.900 152 17423.37 26.57 53961.81 88888.00 2008-05-31 16:54:17.400 152 17423.32 26.62 53961.79 88888.00 2008-05-31 16:54:17.900 152 17423.22 26.69 53961.76 88888.00 2008-05-31 16:54:18.400 152 17423.17 26.73 53961.84 88888.00 2008-05-31 16:54:18.900 152 17423.15 26.84 53961.76 88888.00 2008-05-31 16:54:19.400 152 17423.09 26.82 53961.71 88888.00 2008-05-31 16:54:19.900 152 17423.14 26.77 53961.73 88888.00 2008-05-31 16:54:20.400 152 17423.19 26.74 53961.67 88888.00 2008-05-31 16:54:20.900 152 17423.15 26.73 53961.78 88888.00 2008-05-31 16:54:21.400 152 17423.13 26.79 53961.64 88888.00 2008-05-31 16:54:21.900 152 17423.09 26.81 53961.69 88888.00 2008-05-31 16:54:22.400 152 17423.11 26.82 53961.74 88888.00 2008-05-31 16:54:22.900 152 17423.13 26.79 53961.80 88888.00 2008-05-31 16:54:23.400 152 17423.14 26.89 53961.78 88888.00 2008-05-31 16:54:23.900 152 17423.09 26.93 53961.71 88888.00 2008-05-31 16:54:24.400 152 17423.08 26.95 53961.73 88888.00 2008-05-31 16:54:24.900 152 17423.11 27.01 53961.77 88888.00 2008-05-31 16:54:25.400 152 17423.05 27.01 53961.82 88888.00 2008-05-31 16:54:25.900 152 17422.95 26.96 53961.78 88888.00 2008-05-31 16:54:26.400 152 17422.96 26.96 53961.76 88888.00 2008-05-31 16:54:26.900 152 17423.03 26.95 53961.81 88888.00 2008-05-31 16:54:27.400 152 17423.00 26.91 53961.77 88888.00 2008-05-31 16:54:27.900 152 17422.90 27.00 53961.74 88888.00 2008-05-31 16:54:28.400 152 17422.91 27.01 53961.73 88888.00 2008-05-31 16:54:28.900 152 17422.90 27.02 53961.73 88888.00 2008-05-31 16:54:29.400 152 17422.95 26.99 53961.61 88888.00 2008-05-31 16:54:29.900 152 17423.00 27.04 53961.64 88888.00 2008-05-31 16:54:30.400 152 17422.97 27.10 53961.66 88888.00 2008-05-31 16:54:30.900 152 17422.95 27.08 53961.66 88888.00 2008-05-31 16:54:31.400 152 17423.00 27.05 53961.65 88888.00 2008-05-31 16:54:31.900 152 17422.94 26.96 53961.69 88888.00 2008-05-31 16:54:32.400 152 17422.88 26.99 53961.62 88888.00 2008-05-31 16:54:32.900 152 17422.84 26.93 53961.68 88888.00 2008-05-31 16:54:33.400 152 17422.85 26.96 53961.68 88888.00 2008-05-31 16:54:33.900 152 17422.81 27.01 53961.61 88888.00 2008-05-31 16:54:34.400 152 17422.82 27.01 53961.64 88888.00 2008-05-31 16:54:34.900 152 17422.83 27.04 53961.68 88888.00 2008-05-31 16:54:35.400 152 17422.77 27.05 53961.77 88888.00 2008-05-31 16:54:35.900 152 17422.68 27.05 53961.66 88888.00 2008-05-31 16:54:36.400 152 17422.72 27.00 53961.58 88888.00 2008-05-31 16:54:36.900 152 17422.73 26.94 53961.63 88888.00 2008-05-31 16:54:37.400 152 17422.78 26.93 53961.71 88888.00 2008-05-31 16:54:37.900 152 17422.77 26.94 53961.76 88888.00 2008-05-31 16:54:38.400 152 17422.77 26.87 53961.66 88888.00 2008-05-31 16:54:38.900 152 17422.82 26.86 53961.55 88888.00 2008-05-31 16:54:39.400 152 17422.71 26.89 53961.57 88888.00 2008-05-31 16:54:39.900 152 17422.70 26.83 53961.57 88888.00 2008-05-31 16:54:40.400 152 17422.70 26.79 53961.63 88888.00 2008-05-31 16:54:40.900 152 17422.68 26.84 53961.58 88888.00 2008-05-31 16:54:41.400 152 17422.68 26.86 53961.53 88888.00 2008-05-31 16:54:41.900 152 17422.68 26.82 53961.50 88888.00 2008-05-31 16:54:42.400 152 17422.68 26.77 53961.46 88888.00 2008-05-31 16:54:42.900 152 17422.61 26.91 53961.51 88888.00 2008-05-31 16:54:43.400 152 17422.58 26.97 53961.53 88888.00 2008-05-31 16:54:43.900 152 17422.53 27.01 53961.57 88888.00 2008-05-31 16:54:44.400 152 17422.51 27.01 53961.51 88888.00 2008-05-31 16:54:44.900 152 17422.47 27.03 53961.42 88888.00 2008-05-31 16:54:45.400 152 17422.39 26.95 53961.47 88888.00 2008-05-31 16:54:45.900 152 17422.33 26.94 53961.59 88888.00 2008-05-31 16:54:46.400 152 17422.31 26.96 53961.56 88888.00 2008-05-31 16:54:46.900 152 17422.15 27.09 53961.43 88888.00 2008-05-31 16:54:47.400 152 17422.14 27.10 53961.41 88888.00 2008-05-31 16:54:47.900 152 17422.22 26.99 53961.43 88888.00 2008-05-31 16:54:48.400 152 17422.21 26.99 53961.42 88888.00 2008-05-31 16:54:48.900 152 17422.14 26.96 53961.45 88888.00 2008-05-31 16:54:49.400 152 17422.13 26.94 53961.48 88888.00 2008-05-31 16:54:49.900 152 17422.07 27.02 53961.52 88888.00 2008-05-31 16:54:50.400 152 17422.01 27.06 53961.50 88888.00 2008-05-31 16:54:50.900 152 17422.03 27.14 53961.47 88888.00 2008-05-31 16:54:51.400 152 17422.04 27.21 53961.48 88888.00 2008-05-31 16:54:51.900 152 17421.94 27.19 53961.50 88888.00 2008-05-31 16:54:52.400 152 17421.85 27.25 53961.54 88888.00 2008-05-31 16:54:52.900 152 17421.82 27.40 53961.47 88888.00 2008-05-31 16:54:53.400 152 17421.72 27.39 53961.46 88888.00 2008-05-31 16:54:53.900 152 17421.62 27.35 53961.50 88888.00 2008-05-31 16:54:54.400 152 17421.61 27.34 53961.45 88888.00 2008-05-31 16:54:54.900 152 17421.66 27.39 53961.48 88888.00 2008-05-31 16:54:55.400 152 17421.63 27.45 53961.51 88888.00 2008-05-31 16:54:55.900 152 17421.52 27.54 53961.47 88888.00 2008-05-31 16:54:56.400 152 17421.40 27.60 53961.46 88888.00 2008-05-31 16:54:56.900 152 17421.35 27.60 53961.51 88888.00 2008-05-31 16:54:57.400 152 17421.28 27.64 53961.42 88888.00 2008-05-31 16:54:57.900 152 17421.20 27.68 53961.33 88888.00 2008-05-31 16:54:58.400 152 17421.20 27.68 53961.31 88888.00 2008-05-31 16:54:58.900 152 17421.21 27.69 53961.39 88888.00 2008-05-31 16:54:59.400 152 17421.12 27.74 53961.37 88888.00 2008-05-31 16:54:59.900 152 17421.07 27.81 53961.32 88888.00 2008-05-31 16:55:00.400 152 17421.04 27.90 53961.37 88888.00 2008-05-31 16:55:00.900 152 17421.02 27.89 53961.46 88888.00 2008-05-31 16:55:01.400 152 17420.94 27.91 53961.47 88888.00 2008-05-31 16:55:01.900 152 17420.84 27.93 53961.43 88888.00 2008-05-31 16:55:02.400 152 17420.90 27.91 53961.43 88888.00 2008-05-31 16:55:02.900 152 17420.87 28.00 53961.39 88888.00 2008-05-31 16:55:03.400 152 17420.81 28.10 53961.47 88888.00 2008-05-31 16:55:03.900 152 17420.81 28.10 53961.45 88888.00 2008-05-31 16:55:04.400 152 17420.67 28.16 53961.50 88888.00 2008-05-31 16:55:04.900 152 17420.62 28.19 53961.46 88888.00 2008-05-31 16:55:05.400 152 17420.52 28.21 53961.41 88888.00 2008-05-31 16:55:05.900 152 17420.49 28.23 53961.35 88888.00 2008-05-31 16:55:06.400 152 17420.51 28.26 53961.33 88888.00 2008-05-31 16:55:06.900 152 17420.55 28.26 53961.28 88888.00 2008-05-31 16:55:07.400 152 17420.57 28.33 53961.31 88888.00 2008-05-31 16:55:07.900 152 17420.48 28.33 53961.28 88888.00 2008-05-31 16:55:08.400 152 17420.39 28.35 53961.33 88888.00 2008-05-31 16:55:08.900 152 17420.42 28.41 53961.30 88888.00 2008-05-31 16:55:09.400 152 17420.43 28.48 53961.28 88888.00 2008-05-31 16:55:09.900 152 17420.41 28.49 53961.34 88888.00 2008-05-31 16:55:10.400 152 17420.37 28.48 53961.32 88888.00 2008-05-31 16:55:10.900 152 17420.29 28.52 53961.33 88888.00 2008-05-31 16:55:11.400 152 17420.23 28.57 53961.35 88888.00 2008-05-31 16:55:11.900 152 17420.27 28.59 53961.40 88888.00 2008-05-31 16:55:12.400 152 17420.31 28.67 53961.40 88888.00 2008-05-31 16:55:12.900 152 17420.32 28.68 53961.31 88888.00 2008-05-31 16:55:13.400 152 17420.21 28.69 53961.22 88888.00 2008-05-31 16:55:13.900 152 17420.09 28.77 53961.17 88888.00 2008-05-31 16:55:14.400 152 17419.98 28.88 53961.11 88888.00 2008-05-31 16:55:14.900 152 17420.00 28.89 53961.11 88888.00 2008-05-31 16:55:15.400 152 17420.01 28.81 53961.16 88888.00 2008-05-31 16:55:15.900 152 17420.00 28.81 53961.19 88888.00 2008-05-31 16:55:16.400 152 17419.97 28.84 53961.26 88888.00 2008-05-31 16:55:16.900 152 17419.92 28.88 53961.42 88888.00 2008-05-31 16:55:17.400 152 17419.89 28.91 53961.39 88888.00 2008-05-31 16:55:17.900 152 17419.81 28.95 53961.23 88888.00 2008-05-31 16:55:18.400 152 17419.66 29.01 53961.20 88888.00 2008-05-31 16:55:18.900 152 17419.69 29.01 53961.21 88888.00 2008-05-31 16:55:19.400 152 17419.64 29.00 53961.18 88888.00 2008-05-31 16:55:19.900 152 17419.64 28.97 53961.18 88888.00 2008-05-31 16:55:20.400 152 17419.59 29.04 53961.13 88888.00 2008-05-31 16:55:20.900 152 17419.56 29.19 53961.16 88888.00 2008-05-31 16:55:21.400 152 17419.59 29.19 53961.17 88888.00 2008-05-31 16:55:21.900 152 17419.51 29.20 53961.10 88888.00 2008-05-31 16:55:22.400 152 17419.47 29.31 53961.18 88888.00 2008-05-31 16:55:22.900 152 17419.40 29.42 53961.10 88888.00 2008-05-31 16:55:23.400 152 17419.41 29.40 53961.14 88888.00 2008-05-31 16:55:23.900 152 17419.43 29.42 53961.16 88888.00 2008-05-31 16:55:24.400 152 17419.41 29.49 53961.19 88888.00 2008-05-31 16:55:24.900 152 17419.29 29.57 53961.07 88888.00 2008-05-31 16:55:25.400 152 17419.24 29.52 53961.02 88888.00 2008-05-31 16:55:25.900 152 17419.28 29.63 53961.03 88888.00 2008-05-31 16:55:26.400 152 17419.20 29.64 53961.06 88888.00 2008-05-31 16:55:26.900 152 17419.17 29.64 53960.99 88888.00 2008-05-31 16:55:27.400 152 17419.10 29.57 53961.01 88888.00 2008-05-31 16:55:27.900 152 17419.06 29.62 53961.01 88888.00 2008-05-31 16:55:28.400 152 17419.05 29.67 53961.03 88888.00 2008-05-31 16:55:28.900 152 17419.04 29.67 53961.07 88888.00 2008-05-31 16:55:29.400 152 17418.96 29.70 53960.96 88888.00 2008-05-31 16:55:29.900 152 17418.85 29.73 53961.03 88888.00 2008-05-31 16:55:30.400 152 17418.76 29.72 53961.06 88888.00 2008-05-31 16:55:30.900 152 17418.77 29.70 53961.08 88888.00 2008-05-31 16:55:31.400 152 17418.75 29.75 53961.11 88888.00 2008-05-31 16:55:31.900 152 17418.65 29.81 53961.12 88888.00 2008-05-31 16:55:32.400 152 17418.59 29.78 53961.10 88888.00 2008-05-31 16:55:32.900 152 17418.60 29.81 53961.18 88888.00 2008-05-31 16:55:33.400 152 17418.59 29.87 53961.25 88888.00 2008-05-31 16:55:33.900 152 17418.52 29.88 53961.19 88888.00 2008-05-31 16:55:34.400 152 17418.49 29.93 53961.11 88888.00 2008-05-31 16:55:34.900 152 17418.52 29.95 53961.16 88888.00 2008-05-31 16:55:35.400 152 17418.51 29.95 53961.12 88888.00 2008-05-31 16:55:35.900 152 17418.54 29.92 53961.09 88888.00 2008-05-31 16:55:36.400 152 17418.48 29.91 53961.09 88888.00 2008-05-31 16:55:36.900 152 17418.42 29.88 53961.12 88888.00 2008-05-31 16:55:37.400 152 17418.45 29.91 53961.14 88888.00 2008-05-31 16:55:37.900 152 17418.43 29.94 53961.12 88888.00 2008-05-31 16:55:38.400 152 17418.42 29.99 53961.08 88888.00 2008-05-31 16:55:38.900 152 17418.39 29.99 53961.00 88888.00 2008-05-31 16:55:39.400 152 17418.34 30.06 53961.12 88888.00 2008-05-31 16:55:39.900 152 17418.26 30.12 53961.03 88888.00 2008-05-31 16:55:40.400 152 17418.21 30.06 53961.07 88888.00 2008-05-31 16:55:40.900 152 17418.11 30.08 53961.09 88888.00 2008-05-31 16:55:41.400 152 17418.02 30.15 53960.99 88888.00 2008-05-31 16:55:41.900 152 17418.17 30.13 53961.02 88888.00 2008-05-31 16:55:42.400 152 17418.15 30.12 53961.16 88888.00 2008-05-31 16:55:42.900 152 17418.05 30.17 53961.14 88888.00 2008-05-31 16:55:43.400 152 17417.97 30.14 53961.26 88888.00 2008-05-31 16:55:43.900 152 17417.97 30.17 53961.23 88888.00 2008-05-31 16:55:44.400 152 17417.93 30.23 53961.19 88888.00 2008-05-31 16:55:44.900 152 17417.88 30.33 53961.11 88888.00 2008-05-31 16:55:45.400 152 17417.88 30.35 53961.07 88888.00 2008-05-31 16:55:45.900 152 17417.88 30.38 53961.09 88888.00 2008-05-31 16:55:46.400 152 17417.92 30.34 53960.96 88888.00 2008-05-31 16:55:46.900 152 17418.02 30.37 53960.99 88888.00 2008-05-31 16:55:47.400 152 17418.00 30.46 53960.97 88888.00 2008-05-31 16:55:47.900 152 17417.88 30.52 53960.97 88888.00 2008-05-31 16:55:48.400 152 17417.86 30.56 53961.02 88888.00 2008-05-31 16:55:48.900 152 17417.86 30.55 53960.97 88888.00 2008-05-31 16:55:49.400 152 17417.84 30.57 53960.97 88888.00 2008-05-31 16:55:49.900 152 17417.73 30.53 53961.07 88888.00 2008-05-31 16:55:50.400 152 17417.63 30.54 53961.09 88888.00 2008-05-31 16:55:50.900 152 17417.53 30.65 53961.02 88888.00 2008-05-31 16:55:51.400 152 17417.49 30.74 53961.07 88888.00 2008-05-31 16:55:51.900 152 17417.57 30.79 53961.12 88888.00 2008-05-31 16:55:52.400 152 17417.60 30.82 53961.17 88888.00 2008-05-31 16:55:52.900 152 17417.50 30.77 53961.13 88888.00 2008-05-31 16:55:53.400 152 17417.37 30.84 53961.17 88888.00 2008-05-31 16:55:53.900 152 17417.29 30.89 53961.17 88888.00 2008-05-31 16:55:54.400 152 17417.26 30.90 53961.20 88888.00 2008-05-31 16:55:54.900 152 17417.19 30.91 53961.22 88888.00 2008-05-31 16:55:55.400 152 17417.12 30.96 53961.16 88888.00 2008-05-31 16:55:55.900 152 17417.20 31.01 53961.13 88888.00 2008-05-31 16:55:56.400 152 17417.10 31.06 53961.11 88888.00 2008-05-31 16:55:56.900 152 17417.02 31.11 53961.03 88888.00 2008-05-31 16:55:57.400 152 17417.07 31.12 53961.11 88888.00 2008-05-31 16:55:57.900 152 17416.94 31.23 53961.16 88888.00 2008-05-31 16:55:58.400 152 17416.90 31.33 53961.11 88888.00 2008-05-31 16:55:58.900 152 17416.92 31.41 53961.01 88888.00 2008-05-31 16:55:59.400 152 17416.78 31.43 53960.88 88888.00 2008-05-31 16:55:59.900 152 17416.66 31.50 53960.96 88888.00 2008-05-31 16:56:00.400 152 17416.64 31.58 53961.02 88888.00 2008-05-31 16:56:00.900 152 17416.65 31.59 53961.02 88888.00 2008-05-31 16:56:01.400 152 17416.66 31.60 53961.06 88888.00 2008-05-31 16:56:01.900 152 17416.56 31.63 53960.99 88888.00 2008-05-31 16:56:02.400 152 17416.50 31.69 53960.99 88888.00 2008-05-31 16:56:02.900 152 17416.58 31.84 53960.96 88888.00 2008-05-31 16:56:03.400 152 17416.59 31.82 53961.01 88888.00 2008-05-31 16:56:03.900 152 17416.48 31.88 53960.96 88888.00 2008-05-31 16:56:04.400 152 17416.43 31.94 53960.99 88888.00 2008-05-31 16:56:04.900 152 17416.38 32.04 53960.98 88888.00 2008-05-31 16:56:05.400 152 17416.21 32.03 53960.95 88888.00 2008-05-31 16:56:05.900 152 17416.14 32.09 53961.00 88888.00 2008-05-31 16:56:06.400 152 17416.23 32.16 53960.98 88888.00 2008-05-31 16:56:06.900 152 17416.20 32.29 53960.98 88888.00 2008-05-31 16:56:07.400 152 17416.13 32.36 53960.88 88888.00 2008-05-31 16:56:07.900 152 17416.05 32.40 53960.92 88888.00 2008-05-31 16:56:08.400 152 17416.03 32.47 53960.94 88888.00 2008-05-31 16:56:08.900 152 17415.97 32.48 53960.94 88888.00 2008-05-31 16:56:09.400 152 17415.98 32.51 53960.96 88888.00 2008-05-31 16:56:09.900 152 17415.96 32.59 53960.95 88888.00 2008-05-31 16:56:10.400 152 17415.93 32.66 53960.89 88888.00 2008-05-31 16:56:10.900 152 17415.86 32.72 53960.96 88888.00 2008-05-31 16:56:11.400 152 17415.73 32.71 53960.91 88888.00 2008-05-31 16:56:11.900 152 17415.71 32.76 53960.81 88888.00 2008-05-31 16:56:12.400 152 17415.68 32.75 53960.75 88888.00 2008-05-31 16:56:12.900 152 17415.67 32.75 53960.75 88888.00 2008-05-31 16:56:13.400 152 17415.70 32.78 53960.78 88888.00 2008-05-31 16:56:13.900 152 17415.71 32.84 53960.77 88888.00 2008-05-31 16:56:14.400 152 17415.52 32.88 53960.73 88888.00 2008-05-31 16:56:14.900 152 17415.43 32.86 53960.69 88888.00 2008-05-31 16:56:15.400 152 17415.43 32.99 53960.77 88888.00 2008-05-31 16:56:15.900 152 17415.33 33.00 53960.86 88888.00 2008-05-31 16:56:16.400 152 17415.33 33.01 53960.78 88888.00 2008-05-31 16:56:16.900 152 17415.27 33.11 53960.77 88888.00 2008-05-31 16:56:17.400 152 17415.29 33.16 53960.74 88888.00 2008-05-31 16:56:17.900 152 17415.33 33.18 53960.77 88888.00 2008-05-31 16:56:18.400 152 17415.39 33.16 53960.77 88888.00 2008-05-31 16:56:18.900 152 17415.23 33.29 53960.86 88888.00 2008-05-31 16:56:19.400 152 17415.32 33.31 53960.95 88888.00 2008-05-31 16:56:19.900 152 17415.30 33.35 53960.86 88888.00 2008-05-31 16:56:20.400 152 17415.16 33.36 53960.81 88888.00 2008-05-31 16:56:20.900 152 17415.09 33.40 53960.83 88888.00 2008-05-31 16:56:21.400 152 17415.09 33.46 53960.81 88888.00 2008-05-31 16:56:21.900 152 17415.06 33.53 53960.81 88888.00 2008-05-31 16:56:22.400 152 17415.06 33.50 53960.84 88888.00 2008-05-31 16:56:22.900 152 17414.99 33.59 53960.85 88888.00 2008-05-31 16:56:23.400 152 17414.90 33.65 53960.76 88888.00 2008-05-31 16:56:23.900 152 17414.81 33.74 53960.84 88888.00 2008-05-31 16:56:24.400 152 17414.81 33.81 53960.75 88888.00 2008-05-31 16:56:24.900 152 17414.79 33.83 53960.63 88888.00 2008-05-31 16:56:25.400 152 17414.70 33.89 53960.74 88888.00 2008-05-31 16:56:25.900 152 17414.74 33.95 53960.74 88888.00 2008-05-31 16:56:26.400 152 17414.77 33.94 53960.69 88888.00 2008-05-31 16:56:26.900 152 17414.71 33.92 53960.77 88888.00 2008-05-31 16:56:27.400 152 17414.72 33.92 53960.83 88888.00 2008-05-31 16:56:27.900 152 17414.62 34.01 53960.91 88888.00 2008-05-31 16:56:28.400 152 17414.55 34.04 53960.94 88888.00 2008-05-31 16:56:28.900 152 17414.57 34.06 53960.92 88888.00 2008-05-31 16:56:29.400 152 17414.56 34.15 53960.86 88888.00 2008-05-31 16:56:29.900 152 17414.37 34.09 53960.79 88888.00 2008-05-31 16:56:30.400 152 17414.30 34.17 53960.80 88888.00 2008-05-31 16:56:30.900 152 17414.31 34.27 53960.89 88888.00 2008-05-31 16:56:31.400 152 17414.25 34.24 53960.89 88888.00 2008-05-31 16:56:31.900 152 17414.28 34.28 53960.86 88888.00 2008-05-31 16:56:32.400 152 17414.33 34.32 53960.80 88888.00 2008-05-31 16:56:32.900 152 17414.28 34.36 53960.81 88888.00 2008-05-31 16:56:33.400 152 17414.15 34.44 53960.85 88888.00 2008-05-31 16:56:33.900 152 17414.19 34.44 53960.81 88888.00 2008-05-31 16:56:34.400 152 17414.27 34.54 53960.75 88888.00 2008-05-31 16:56:34.900 152 17414.28 34.57 53960.68 88888.00 2008-05-31 16:56:35.400 152 17414.13 34.52 53960.70 88888.00 2008-05-31 16:56:35.900 152 17414.09 34.46 53960.66 88888.00 2008-05-31 16:56:36.400 152 17414.05 34.51 53960.62 88888.00 2008-05-31 16:56:36.900 152 17413.99 34.47 53960.69 88888.00 2008-05-31 16:56:37.400 152 17413.94 34.58 53960.67 88888.00 2008-05-31 16:56:37.900 152 17413.90 34.69 53960.66 88888.00 2008-05-31 16:56:38.400 152 17413.87 34.72 53960.63 88888.00 2008-05-31 16:56:38.900 152 17413.95 34.77 53960.65 88888.00 2008-05-31 16:56:39.400 152 17413.87 34.81 53960.72 88888.00 2008-05-31 16:56:39.900 152 17413.74 34.90 53960.74 88888.00 2008-05-31 16:56:40.400 152 17413.66 34.91 53960.69 88888.00 2008-05-31 16:56:40.900 152 17413.68 34.93 53960.79 88888.00 2008-05-31 16:56:41.400 152 17413.76 35.03 53960.77 88888.00 2008-05-31 16:56:41.900 152 17413.66 34.99 53960.78 88888.00 2008-05-31 16:56:42.400 152 17413.49 34.96 53960.80 88888.00 2008-05-31 16:56:42.900 152 17413.47 34.97 53960.78 88888.00 2008-05-31 16:56:43.400 152 17413.49 35.02 53960.72 88888.00 2008-05-31 16:56:43.900 152 17413.47 35.08 53960.66 88888.00 2008-05-31 16:56:44.400 152 17413.49 35.09 53960.66 88888.00 2008-05-31 16:56:44.900 152 17413.51 35.05 53960.69 88888.00 2008-05-31 16:56:45.400 152 17413.51 35.04 53960.67 88888.00 2008-05-31 16:56:45.900 152 17413.56 35.12 53960.75 88888.00 2008-05-31 16:56:46.400 152 17413.56 35.06 53960.79 88888.00 2008-05-31 16:56:46.900 152 17413.59 35.10 53960.75 88888.00 2008-05-31 16:56:47.400 152 17413.57 35.11 53960.66 88888.00 2008-05-31 16:56:47.900 152 17413.49 35.15 53960.60 88888.00 2008-05-31 16:56:48.400 152 17413.43 35.15 53960.73 88888.00 2008-05-31 16:56:48.900 152 17413.38 35.14 53960.74 88888.00 2008-05-31 16:56:49.400 152 17413.38 35.19 53960.58 88888.00 2008-05-31 16:56:49.900 152 17413.29 35.28 53960.57 88888.00 2008-05-31 16:56:50.400 152 17413.34 35.30 53960.63 88888.00 2008-05-31 16:56:50.900 152 17413.35 35.26 53960.55 88888.00 2008-05-31 16:56:51.400 152 17413.32 35.31 53960.51 88888.00 2008-05-31 16:56:51.900 152 17413.37 35.35 53960.50 88888.00 2008-05-31 16:56:52.400 152 17413.36 35.45 53960.43 88888.00 2008-05-31 16:56:52.900 152 17413.35 35.38 53960.45 88888.00 2008-05-31 16:56:53.400 152 17413.41 35.38 53960.36 88888.00 2008-05-31 16:56:53.900 152 17413.39 35.40 53960.41 88888.00 2008-05-31 16:56:54.400 152 17413.35 35.50 53960.44 88888.00 2008-05-31 16:56:54.900 152 17413.29 35.50 53960.44 88888.00 2008-05-31 16:56:55.400 152 17413.19 35.49 53960.41 88888.00 2008-05-31 16:56:55.900 152 17413.19 35.53 53960.45 88888.00 2008-05-31 16:56:56.400 152 17413.22 35.52 53960.40 88888.00 2008-05-31 16:56:56.900 152 17413.22 35.55 53960.35 88888.00 2008-05-31 16:56:57.400 152 17413.13 35.59 53960.36 88888.00 2008-05-31 16:56:57.900 152 17413.08 35.59 53960.30 88888.00 2008-05-31 16:56:58.400 152 17413.00 35.61 53960.31 88888.00 2008-05-31 16:56:58.900 152 17412.90 35.68 53960.31 88888.00 2008-05-31 16:56:59.400 152 17412.83 35.77 53960.29 88888.00 2008-05-31 16:56:59.900 152 17412.83 35.75 53960.30 88888.00 2008-05-31 16:57:00.400 152 17412.84 35.82 53960.30 88888.00 2008-05-31 16:57:00.900 152 17412.74 35.88 53960.30 88888.00 2008-05-31 16:57:01.400 152 17412.66 35.98 53960.29 88888.00 2008-05-31 16:57:01.900 152 17412.57 35.97 53960.33 88888.00 2008-05-31 16:57:02.400 152 17412.52 35.99 53960.34 88888.00 2008-05-31 16:57:02.900 152 17412.53 35.94 53960.41 88888.00 2008-05-31 16:57:03.400 152 17412.54 35.98 53960.38 88888.00 2008-05-31 16:57:03.900 152 17412.58 36.08 53960.36 88888.00 2008-05-31 16:57:04.400 152 17412.49 36.06 53960.35 88888.00 2008-05-31 16:57:04.900 152 17412.46 36.06 53960.29 88888.00 2008-05-31 16:57:05.400 152 17412.49 36.14 53960.23 88888.00 2008-05-31 16:57:05.900 152 17412.49 36.25 53960.16 88888.00 2008-05-31 16:57:06.400 152 17412.47 36.30 53960.09 88888.00 2008-05-31 16:57:06.900 152 17412.34 36.33 53960.09 88888.00 2008-05-31 16:57:07.400 152 17412.24 36.36 53960.14 88888.00 2008-05-31 16:57:07.900 152 17412.24 36.36 53960.11 88888.00 2008-05-31 16:57:08.400 152 17412.33 36.36 53960.06 88888.00 2008-05-31 16:57:08.900 152 17412.33 36.43 53960.10 88888.00 2008-05-31 16:57:09.400 152 17412.31 36.53 53960.14 88888.00 2008-05-31 16:57:09.900 152 17412.39 36.55 53960.10 88888.00 2008-05-31 16:57:10.400 152 17412.36 36.49 53960.13 88888.00 2008-05-31 16:57:10.900 152 17412.30 36.48 53960.17 88888.00 2008-05-31 16:57:11.400 152 17412.31 36.45 53960.14 88888.00 2008-05-31 16:57:11.900 152 17412.21 36.39 53960.07 88888.00 2008-05-31 16:57:12.400 152 17412.15 36.38 53959.95 88888.00 2008-05-31 16:57:12.900 152 17412.11 36.42 53959.87 88888.00 2008-05-31 16:57:13.400 152 17412.17 36.45 53959.88 88888.00 2008-05-31 16:57:13.900 152 17412.23 36.35 53959.94 88888.00 2008-05-31 16:57:14.400 152 17412.24 36.35 53959.79 88888.00 2008-05-31 16:57:14.900 152 17412.15 36.33 53959.83 88888.00 2008-05-31 16:57:15.400 152 17412.16 36.46 53959.75 88888.00 2008-05-31 16:57:15.900 152 17412.13 36.50 53959.86 88888.00 2008-05-31 16:57:16.400 152 17412.06 36.48 53959.83 88888.00 2008-05-31 16:57:16.900 152 17412.10 36.38 53959.90 88888.00 2008-05-31 16:57:17.400 152 17412.09 36.35 53959.93 88888.00 2008-05-31 16:57:17.900 152 17411.96 36.39 53959.74 88888.00 2008-05-31 16:57:18.400 152 17411.96 36.30 53959.77 88888.00 2008-05-31 16:57:18.900 152 17412.06 36.23 53959.78 88888.00 2008-05-31 16:57:19.400 152 17412.05 36.19 53959.82 88888.00 2008-05-31 16:57:19.900 152 17412.05 36.20 53959.82 88888.00 2008-05-31 16:57:20.400 152 17412.05 36.17 53959.79 88888.00 2008-05-31 16:57:20.900 152 17412.11 36.10 53959.84 88888.00 2008-05-31 16:57:21.400 152 17412.11 36.08 53959.94 88888.00 2008-05-31 16:57:21.900 152 17412.06 36.06 53959.94 88888.00 2008-05-31 16:57:22.400 152 17412.01 36.01 53959.85 88888.00 2008-05-31 16:57:22.900 152 17412.06 36.02 53959.85 88888.00 2008-05-31 16:57:23.397 152 17412.09 36.00 53959.86 88888.00 2008-05-31 16:57:23.907 152 17412.06 35.92 53959.85 88888.00 2008-05-31 16:57:24.407 152 17412.04 35.88 53959.85 88888.00 2008-05-31 16:57:24.907 152 17412.05 35.88 53959.87 88888.00 2008-05-31 16:57:25.407 152 17412.07 35.81 53959.87 88888.00 2008-05-31 16:57:25.907 152 17412.07 35.79 53959.79 88888.00 2008-05-31 16:57:26.407 152 17412.12 35.69 53959.82 88888.00 2008-05-31 16:57:26.907 152 17412.07 35.63 53959.79 88888.00 2008-05-31 16:57:27.407 152 17412.06 35.68 53959.78 88888.00 2008-05-31 16:57:27.907 152 17412.00 35.65 53959.79 88888.00 2008-05-31 16:57:28.407 152 17412.06 35.64 53959.78 88888.00 2008-05-31 16:57:28.907 152 17412.10 35.65 53959.83 88888.00 2008-05-31 16:57:29.407 152 17412.10 35.64 53959.76 88888.00 2008-05-31 16:57:29.907 152 17412.01 35.65 53959.77 88888.00 2008-05-31 16:57:30.407 152 17411.98 35.63 53959.72 88888.00 2008-05-31 16:57:30.907 152 17412.00 35.64 53959.68 88888.00 2008-05-31 16:57:31.407 152 17412.04 35.70 53959.68 88888.00 2008-05-31 16:57:31.907 152 17412.05 35.74 53959.71 88888.00 2008-05-31 16:57:32.407 152 17412.04 35.81 53959.78 88888.00 2008-05-31 16:57:32.907 152 17412.05 35.86 53959.80 88888.00 2008-05-31 16:57:33.407 152 17412.03 35.88 53959.76 88888.00 2008-05-31 16:57:33.907 152 17412.00 35.94 53959.82 88888.00 2008-05-31 16:57:34.407 152 17411.98 35.91 53959.83 88888.00 2008-05-31 16:57:34.907 152 17411.88 35.90 53959.85 88888.00 2008-05-31 16:57:35.407 152 17411.84 35.92 53959.85 88888.00 2008-05-31 16:57:35.907 152 17411.86 35.97 53959.72 88888.00 2008-05-31 16:57:36.407 152 17411.92 36.00 53959.67 88888.00 2008-05-31 16:57:36.907 152 17411.88 36.04 53959.64 88888.00 2008-05-31 16:57:37.407 152 17411.85 36.13 53959.67 88888.00 2008-05-31 16:57:37.907 152 17411.84 36.20 53959.67 88888.00 2008-05-31 16:57:38.407 152 17411.86 36.27 53959.60 88888.00 2008-05-31 16:57:38.907 152 17411.81 36.29 53959.61 88888.00 2008-05-31 16:57:39.407 152 17411.79 36.31 53959.66 88888.00 2008-05-31 16:57:39.907 152 17411.71 36.43 53959.57 88888.00 2008-05-31 16:57:40.407 152 17411.73 36.49 53959.61 88888.00 2008-05-31 16:57:40.907 152 17411.65 36.49 53959.66 88888.00 2008-05-31 16:57:41.407 152 17411.58 36.45 53959.67 88888.00 2008-05-31 16:57:41.907 152 17411.56 36.56 53959.67 88888.00 2008-05-31 16:57:42.407 152 17411.53 36.61 53959.52 88888.00 2008-05-31 16:57:42.907 152 17411.50 36.60 53959.42 88888.00 2008-05-31 16:57:43.407 152 17411.45 36.62 53959.41 88888.00 2008-05-31 16:57:43.907 152 17411.35 36.62 53959.45 88888.00 2008-05-31 16:57:44.407 152 17411.25 36.69 53959.55 88888.00 2008-05-31 16:57:44.907 152 17411.29 36.75 53959.62 88888.00 2008-05-31 16:57:45.407 152 17411.25 36.70 53959.68 88888.00 2008-05-31 16:57:45.907 152 17411.21 36.76 53959.63 88888.00 2008-05-31 16:57:46.407 152 17411.11 36.81 53959.53 88888.00 2008-05-31 16:57:46.907 152 17411.02 36.90 53959.57 88888.00 2008-05-31 16:57:47.407 152 17411.13 36.91 53959.65 88888.00 2008-05-31 16:57:47.907 152 17411.01 36.94 53959.54 88888.00 2008-05-31 16:57:48.407 152 17410.97 36.97 53959.54 88888.00 2008-05-31 16:57:48.907 152 17410.96 36.96 53959.56 88888.00 2008-05-31 16:57:49.407 152 17410.94 36.94 53959.52 88888.00 2008-05-31 16:57:49.907 152 17410.83 36.89 53959.49 88888.00 2008-05-31 16:57:50.407 152 17410.86 36.96 53959.48 88888.00 2008-05-31 16:57:50.907 152 17410.87 36.95 53959.49 88888.00 2008-05-31 16:57:51.407 152 17410.78 36.94 53959.50 88888.00 2008-05-31 16:57:51.907 152 17410.77 36.99 53959.53 88888.00 2008-05-31 16:57:52.407 152 17410.80 36.98 53959.48 88888.00 2008-05-31 16:57:52.907 152 17410.77 37.00 53959.53 88888.00 2008-05-31 16:57:53.407 152 17410.66 37.06 53959.54 88888.00 2008-05-31 16:57:53.907 152 17410.59 37.16 53959.57 88888.00 2008-05-31 16:57:54.407 152 17410.53 37.17 53959.63 88888.00 2008-05-31 16:57:54.907 152 17410.59 37.16 53959.57 88888.00 2008-05-31 16:57:55.407 152 17410.51 37.21 53959.56 88888.00 2008-05-31 16:57:55.907 152 17410.46 37.24 53959.56 88888.00 2008-05-31 16:57:56.407 152 17410.38 37.25 53959.54 88888.00 2008-05-31 16:57:56.907 152 17410.37 37.25 53959.56 88888.00 2008-05-31 16:57:57.407 152 17410.39 37.24 53959.54 88888.00 2008-05-31 16:57:57.907 152 17410.37 37.21 53959.56 88888.00 2008-05-31 16:57:58.407 152 17410.37 37.26 53959.61 88888.00 2008-05-31 16:57:58.907 152 17410.36 37.35 53959.71 88888.00 2008-05-31 16:57:59.407 152 17410.31 37.37 53959.63 88888.00 2008-05-31 16:57:59.907 152 17410.31 37.35 53959.60 88888.00 2008-05-31 16:58:00.407 152 17410.28 37.37 53959.61 88888.00 2008-05-31 16:58:00.907 152 17410.17 37.34 53959.56 88888.00 2008-05-31 16:58:01.407 152 17410.12 37.33 53959.58 88888.00 2008-05-31 16:58:01.907 152 17410.10 37.29 53959.62 88888.00 2008-05-31 16:58:02.407 152 17410.09 37.36 53959.50 88888.00 2008-05-31 16:58:02.907 152 17410.09 37.48 53959.39 88888.00 2008-05-31 16:58:03.407 152 17410.06 37.44 53959.42 88888.00 2008-05-31 16:58:03.907 152 17410.02 37.45 53959.43 88888.00 2008-05-31 16:58:04.407 152 17409.94 37.44 53959.52 88888.00 2008-05-31 16:58:04.907 152 17410.05 37.40 53959.52 88888.00 2008-05-31 16:58:05.407 152 17409.98 37.46 53959.38 88888.00 2008-05-31 16:58:05.907 152 17410.08 37.47 53959.30 88888.00 2008-05-31 16:58:06.407 152 17410.06 37.55 53959.28 88888.00 2008-05-31 16:58:06.907 152 17409.90 37.54 53959.29 88888.00 2008-05-31 16:58:07.407 152 17410.06 37.54 53959.41 88888.00 2008-05-31 16:58:07.907 152 17410.16 37.57 53959.38 88888.00 2008-05-31 16:58:08.407 152 17410.09 37.66 53959.20 88888.00 2008-05-31 16:58:08.907 152 17410.07 37.75 53959.16 88888.00 2008-05-31 16:58:09.407 152 17410.08 37.73 53959.19 88888.00 2008-05-31 16:58:09.907 152 17409.97 37.72 53959.16 88888.00 2008-05-31 16:58:10.407 152 17409.92 37.79 53959.19 88888.00 2008-05-31 16:58:10.907 152 17409.98 37.83 53959.19 88888.00 2008-05-31 16:58:11.407 152 17409.95 37.79 53959.21 88888.00 2008-05-31 16:58:11.907 152 17409.96 37.69 53959.33 88888.00 2008-05-31 16:58:12.407 152 17409.91 37.73 53959.27 88888.00 2008-05-31 16:58:12.907 152 17409.84 37.82 53959.28 88888.00 2008-05-31 16:58:13.407 152 17409.82 37.85 53959.32 88888.00 2008-05-31 16:58:13.907 152 17409.84 37.85 53959.34 88888.00 2008-05-31 16:58:14.407 152 17409.86 37.86 53959.34 88888.00 2008-05-31 16:58:14.907 152 17409.88 37.93 53959.32 88888.00 2008-05-31 16:58:15.407 152 17409.95 38.01 53959.28 88888.00 2008-05-31 16:58:15.907 152 17409.90 38.05 53959.27 88888.00 2008-05-31 16:58:16.407 152 17409.88 38.04 53959.29 88888.00 2008-05-31 16:58:16.907 152 17409.92 38.15 53959.35 88888.00 2008-05-31 16:58:17.407 152 17409.95 38.21 53959.37 88888.00 2008-05-31 16:58:17.907 152 17409.90 38.18 53959.34 88888.00 2008-05-31 16:58:18.407 152 17409.87 38.12 53959.38 88888.00 2008-05-31 16:58:18.907 152 17409.82 38.14 53959.29 88888.00 2008-05-31 16:58:19.407 152 17409.74 38.16 53959.32 88888.00 2008-05-31 16:58:19.907 152 17409.65 38.11 53959.38 88888.00 2008-05-31 16:58:20.407 152 17409.66 38.13 53959.32 88888.00 2008-05-31 16:58:20.907 152 17409.58 38.15 53959.28 88888.00 2008-05-31 16:58:21.407 152 17409.56 38.19 53959.35 88888.00 2008-05-31 16:58:21.907 152 17409.59 38.17 53959.26 88888.00 2008-05-31 16:58:22.407 152 17409.59 38.27 53959.24 88888.00 2008-05-31 16:58:22.907 152 17409.60 38.25 53959.31 88888.00 2008-05-31 16:58:23.407 152 17409.60 38.25 53959.34 88888.00 2008-05-31 16:58:23.907 152 17409.61 38.27 53959.37 88888.00 2008-05-31 16:58:24.407 152 17409.54 38.28 53959.38 88888.00 2008-05-31 16:58:24.907 152 17409.56 38.36 53959.30 88888.00 2008-05-31 16:58:25.407 152 17409.59 38.37 53959.29 88888.00 2008-05-31 16:58:25.907 152 17409.46 38.40 53959.39 88888.00 2008-05-31 16:58:26.407 152 17409.39 38.50 53959.43 88888.00 2008-05-31 16:58:26.907 152 17409.48 38.45 53959.37 88888.00 2008-05-31 16:58:27.407 152 17409.43 38.45 53959.31 88888.00 2008-05-31 16:58:27.907 152 17409.38 38.40 53959.31 88888.00 2008-05-31 16:58:28.407 152 17409.29 38.35 53959.39 88888.00 2008-05-31 16:58:28.907 152 17409.31 38.34 53959.37 88888.00 2008-05-31 16:58:29.407 152 17409.36 38.28 53959.31 88888.00 2008-05-31 16:58:29.907 152 17409.26 38.33 53959.37 88888.00 2008-05-31 16:58:30.407 152 17409.21 38.41 53959.41 88888.00 2008-05-31 16:58:30.907 152 17409.18 38.35 53959.35 88888.00 2008-05-31 16:58:31.407 152 17409.14 38.35 53959.35 88888.00 2008-05-31 16:58:31.907 152 17409.19 38.38 53959.38 88888.00 2008-05-31 16:58:32.407 152 17409.17 38.40 53959.41 88888.00 2008-05-31 16:58:32.907 152 17409.14 38.42 53959.31 88888.00 2008-05-31 16:58:33.407 152 17409.10 38.42 53959.32 88888.00 2008-05-31 16:58:33.907 152 17409.08 38.45 53959.27 88888.00 2008-05-31 16:58:34.407 152 17409.00 38.46 53959.32 88888.00 2008-05-31 16:58:34.907 152 17408.94 38.44 53959.35 88888.00 2008-05-31 16:58:35.407 152 17408.92 38.47 53959.30 88888.00 2008-05-31 16:58:35.907 152 17408.94 38.46 53959.37 88888.00 2008-05-31 16:58:36.407 152 17408.95 38.45 53959.28 88888.00 2008-05-31 16:58:36.907 152 17408.94 38.51 53959.19 88888.00 2008-05-31 16:58:37.407 152 17408.94 38.55 53959.28 88888.00 2008-05-31 16:58:37.907 152 17408.95 38.63 53959.30 88888.00 2008-05-31 16:58:38.407 152 17408.96 38.65 53959.44 88888.00 2008-05-31 16:58:38.907 152 17408.93 38.69 53959.43 88888.00 2008-05-31 16:58:39.407 152 17408.87 38.69 53959.30 88888.00 2008-05-31 16:58:39.907 152 17408.75 38.67 53959.28 88888.00 2008-05-31 16:58:40.407 152 17408.75 38.67 53959.34 88888.00 2008-05-31 16:58:40.907 152 17408.85 38.63 53959.35 88888.00 2008-05-31 16:58:41.407 152 17408.79 38.66 53959.26 88888.00 2008-05-31 16:58:41.907 152 17408.72 38.70 53959.21 88888.00 2008-05-31 16:58:42.407 152 17408.73 38.74 53959.23 88888.00 2008-05-31 16:58:42.907 152 17408.74 38.73 53959.17 88888.00 2008-05-31 16:58:43.407 152 17408.67 38.75 53959.05 88888.00 2008-05-31 16:58:43.907 152 17408.65 38.69 53959.06 88888.00 2008-05-31 16:58:44.407 152 17408.62 38.62 53959.12 88888.00 2008-05-31 16:58:44.907 152 17408.68 38.55 53959.08 88888.00 2008-05-31 16:58:45.407 152 17408.64 38.52 53959.01 88888.00 2008-05-31 16:58:45.907 152 17408.58 38.54 53959.01 88888.00 2008-05-31 16:58:46.407 152 17408.65 38.60 53958.95 88888.00 2008-05-31 16:58:46.907 152 17408.66 38.54 53958.96 88888.00 2008-05-31 16:58:47.407 152 17408.47 38.40 53959.05 88888.00 2008-05-31 16:58:47.907 152 17408.42 38.36 53959.00 88888.00 2008-05-31 16:58:48.407 152 17408.43 38.30 53959.05 88888.00 2008-05-31 16:58:48.907 152 17408.54 38.28 53959.04 88888.00 2008-05-31 16:58:49.407 152 17408.49 38.22 53958.98 88888.00 2008-05-31 16:58:49.907 152 17408.51 38.19 53958.96 88888.00 2008-05-31 16:58:50.407 152 17408.46 38.17 53958.88 88888.00 2008-05-31 16:58:50.907 152 17408.49 38.21 53958.88 88888.00 2008-05-31 16:58:51.407 152 17408.59 38.26 53958.84 88888.00 2008-05-31 16:58:51.907 152 17408.46 38.21 53958.93 88888.00 2008-05-31 16:58:52.407 152 17408.39 38.18 53958.92 88888.00 2008-05-31 16:58:52.907 152 17408.49 38.17 53959.05 88888.00 2008-05-31 16:58:53.407 152 17408.44 38.14 53959.04 88888.00 2008-05-31 16:58:53.907 152 17408.44 38.09 53959.00 88888.00 2008-05-31 16:58:54.407 152 17408.56 38.12 53959.09 88888.00 2008-05-31 16:58:54.907 152 17408.46 38.16 53959.03 88888.00 2008-05-31 16:58:55.407 152 17408.47 38.18 53958.94 88888.00 2008-05-31 16:58:55.907 152 17408.52 38.15 53958.96 88888.00 2008-05-31 16:58:56.407 152 17408.49 38.19 53958.99 88888.00 2008-05-31 16:58:56.907 152 17408.51 38.18 53958.95 88888.00 2008-05-31 16:58:57.407 152 17408.51 38.15 53958.92 88888.00 2008-05-31 16:58:57.907 152 17408.51 38.26 53959.06 88888.00 2008-05-31 16:58:58.407 152 17408.46 38.27 53959.04 88888.00 2008-05-31 16:58:58.907 152 17408.52 38.31 53959.05 88888.00 2008-05-31 16:58:59.407 152 17408.51 38.28 53958.98 88888.00 2008-05-31 16:58:59.907 152 17408.44 38.28 53958.97 88888.00 2008-05-31 16:59:00.407 152 17408.44 38.27 53958.90 88888.00 2008-05-31 16:59:00.907 152 17408.41 38.30 53958.86 88888.00 2008-05-31 16:59:01.407 152 17408.38 38.37 53958.87 88888.00 2008-05-31 16:59:01.907 152 17408.37 38.51 53958.92 88888.00 2008-05-31 16:59:02.407 152 17408.37 38.58 53958.94 88888.00 2008-05-31 16:59:02.907 152 17408.39 38.57 53958.93 88888.00 2008-05-31 16:59:03.407 152 17408.29 38.56 53958.93 88888.00 2008-05-31 16:59:03.907 152 17408.22 38.52 53958.97 88888.00 2008-05-31 16:59:04.407 152 17408.22 38.69 53959.03 88888.00 2008-05-31 16:59:04.907 152 17408.22 38.82 53958.93 88888.00 2008-05-31 16:59:05.407 152 17408.16 38.89 53958.88 88888.00 2008-05-31 16:59:05.907 152 17408.11 38.95 53958.95 88888.00 2008-05-31 16:59:06.407 152 17408.05 38.99 53958.90 88888.00 2008-05-31 16:59:06.907 152 17408.03 39.02 53958.83 88888.00 2008-05-31 16:59:07.407 152 17408.05 39.00 53958.79 88888.00 2008-05-31 16:59:07.907 152 17407.98 38.99 53958.79 88888.00 2008-05-31 16:59:08.407 152 17407.92 39.03 53958.85 88888.00 2008-05-31 16:59:08.907 152 17407.86 39.09 53958.95 88888.00 2008-05-31 16:59:09.407 152 17407.80 39.11 53958.99 88888.00 2008-05-31 16:59:09.907 152 17407.70 39.14 53958.88 88888.00 2008-05-31 16:59:10.407 152 17407.70 39.25 53958.88 88888.00 2008-05-31 16:59:10.907 152 17407.67 39.35 53958.84 88888.00 2008-05-31 16:59:11.407 152 17407.66 39.32 53958.87 88888.00 2008-05-31 16:59:11.907 152 17407.58 39.40 53959.03 88888.00 2008-05-31 16:59:12.407 152 17407.50 39.49 53958.97 88888.00 2008-05-31 16:59:12.907 152 17407.52 39.60 53958.87 88888.00 2008-05-31 16:59:13.407 152 17407.53 39.58 53958.84 88888.00 2008-05-31 16:59:13.907 152 17407.46 39.58 53958.81 88888.00 2008-05-31 16:59:14.407 152 17407.50 39.63 53958.81 88888.00 2008-05-31 16:59:14.907 152 17407.50 39.61 53958.87 88888.00 2008-05-31 16:59:15.407 152 17407.41 39.71 53958.90 88888.00 2008-05-31 16:59:15.907 152 17407.35 39.80 53958.85 88888.00 2008-05-31 16:59:16.407 152 17407.34 39.83 53958.83 88888.00 2008-05-31 16:59:16.907 152 17407.33 39.89 53958.79 88888.00 2008-05-31 16:59:17.407 152 17407.34 39.97 53958.76 88888.00 2008-05-31 16:59:17.907 152 17407.34 39.90 53958.84 88888.00 2008-05-31 16:59:18.407 152 17407.33 39.99 53958.92 88888.00 2008-05-31 16:59:18.907 152 17407.31 40.04 53958.84 88888.00 2008-05-31 16:59:19.407 152 17407.29 39.96 53958.79 88888.00 2008-05-31 16:59:19.907 152 17407.29 39.93 53958.76 88888.00 2008-05-31 16:59:20.407 152 17407.26 39.96 53958.78 88888.00 2008-05-31 16:59:20.907 152 17407.29 39.99 53958.84 88888.00 2008-05-31 16:59:21.407 152 17407.26 39.99 53958.83 88888.00 2008-05-31 16:59:21.907 152 17407.31 39.96 53958.88 88888.00 2008-05-31 16:59:22.407 152 17407.36 39.92 53958.93 88888.00 2008-05-31 16:59:22.907 152 17407.34 39.83 53958.83 88888.00 2008-05-31 16:59:23.407 152 17407.25 39.82 53958.77 88888.00 2008-05-31 16:59:23.907 152 17407.25 39.80 53958.78 88888.00 2008-05-31 16:59:24.407 152 17407.30 39.73 53958.79 88888.00 2008-05-31 16:59:24.907 152 17407.37 39.71 53958.84 88888.00 2008-05-31 16:59:25.407 152 17407.40 39.75 53958.86 88888.00 2008-05-31 16:59:25.907 152 17407.34 39.77 53958.79 88888.00 2008-05-31 16:59:26.407 152 17407.30 39.70 53958.75 88888.00 2008-05-31 16:59:26.907 152 17407.37 39.74 53958.74 88888.00 2008-05-31 16:59:27.407 152 17407.37 39.79 53958.82 88888.00 2008-05-31 16:59:27.907 152 17407.35 39.73 53958.85 88888.00 2008-05-31 16:59:28.407 152 17407.33 39.71 53958.83 88888.00 2008-05-31 16:59:28.907 152 17407.35 39.64 53958.76 88888.00 2008-05-31 16:59:29.407 152 17407.43 39.59 53958.74 88888.00 2008-05-31 16:59:29.907 152 17407.42 39.45 53958.63 88888.00 2008-05-31 16:59:30.407 152 17407.36 39.35 53958.67 88888.00 2008-05-31 16:59:30.907 152 17407.33 39.39 53958.81 88888.00 2008-05-31 16:59:31.407 152 17407.37 39.35 53958.81 88888.00 2008-05-31 16:59:31.907 152 17407.53 39.24 53958.79 88888.00 2008-05-31 16:59:32.407 152 17407.50 39.18 53958.86 88888.00 2008-05-31 16:59:32.907 152 17407.47 39.21 53958.85 88888.00 2008-05-31 16:59:33.407 152 17407.50 39.14 53958.83 88888.00 2008-05-31 16:59:33.907 152 17407.55 39.09 53958.82 88888.00 2008-05-31 16:59:34.407 152 17407.64 39.00 53958.83 88888.00 2008-05-31 16:59:34.907 152 17407.67 38.96 53958.83 88888.00 2008-05-31 16:59:35.407 152 17407.68 38.86 53958.75 88888.00 2008-05-31 16:59:35.907 152 17407.71 38.76 53958.70 88888.00 2008-05-31 16:59:36.407 152 17407.83 38.73 53958.71 88888.00 2008-05-31 16:59:36.907 152 17407.82 38.76 53958.73 88888.00 2008-05-31 16:59:37.407 152 17407.84 38.76 53958.74 88888.00 2008-05-31 16:59:37.907 152 17407.86 38.77 53958.75 88888.00 2008-05-31 16:59:38.407 152 17407.92 38.76 53958.71 88888.00 2008-05-31 16:59:38.907 152 17407.98 38.79 53958.56 88888.00 2008-05-31 16:59:39.407 152 17407.98 38.71 53958.50 88888.00 2008-05-31 16:59:39.907 152 17407.95 38.69 53958.53 88888.00 2008-05-31 16:59:40.407 152 17408.02 38.71 53958.53 88888.00 2008-05-31 16:59:40.907 152 17408.03 38.69 53958.62 88888.00 2008-05-31 16:59:41.407 152 17408.06 38.66 53958.64 88888.00 2008-05-31 16:59:41.907 152 17407.97 38.71 53958.60 88888.00 2008-05-31 16:59:42.407 152 17407.96 38.76 53958.49 88888.00 2008-05-31 16:59:42.907 152 17407.92 38.73 53958.47 88888.00 2008-05-31 16:59:43.407 152 17407.85 38.70 53958.50 88888.00 2008-05-31 16:59:43.907 152 17407.80 38.74 53958.47 88888.00 2008-05-31 16:59:44.407 152 17407.85 38.79 53958.42 88888.00 2008-05-31 16:59:44.907 152 17407.86 38.79 53958.45 88888.00 2008-05-31 16:59:45.407 152 17407.90 38.76 53958.45 88888.00 2008-05-31 16:59:45.907 152 17407.84 38.79 53958.43 88888.00 2008-05-31 16:59:46.407 152 17407.83 38.84 53958.51 88888.00 2008-05-31 16:59:46.907 152 17407.80 38.91 53958.53 88888.00 2008-05-31 16:59:47.407 152 17407.85 38.99 53958.54 88888.00 2008-05-31 16:59:47.907 152 17407.77 39.05 53958.50 88888.00 2008-05-31 16:59:48.407 152 17407.73 39.10 53958.47 88888.00 2008-05-31 16:59:48.907 152 17407.74 39.16 53958.45 88888.00 2008-05-31 16:59:49.407 152 17407.73 39.19 53958.61 88888.00 2008-05-31 16:59:49.907 152 17407.75 39.26 53958.59 88888.00 2008-05-31 16:59:50.407 152 17407.70 39.40 53958.54 88888.00 2008-05-31 16:59:50.907 152 17407.63 39.42 53958.53 88888.00 2008-05-31 16:59:51.407 152 17407.58 39.50 53958.59 88888.00 2008-05-31 16:59:51.907 152 17407.62 39.50 53958.44 88888.00 2008-05-31 16:59:52.407 152 17407.68 39.53 53958.44 88888.00 2008-05-31 16:59:52.907 152 17407.62 39.60 53958.43 88888.00 2008-05-31 16:59:53.407 152 17407.47 39.67 53958.39 88888.00 2008-05-31 16:59:53.907 152 17407.51 39.82 53958.40 88888.00 2008-05-31 16:59:54.407 152 17407.56 39.97 53958.42 88888.00 2008-05-31 16:59:54.907 152 17407.49 40.01 53958.49 88888.00 2008-05-31 16:59:55.407 152 17407.47 40.01 53958.56 88888.00 2008-05-31 16:59:55.907 152 17407.36 40.03 53958.56 88888.00 2008-05-31 16:59:56.407 152 17407.29 40.08 53958.48 88888.00 2008-05-31 16:59:56.907 152 17407.26 40.13 53958.44 88888.00 2008-05-31 16:59:57.407 152 17407.25 40.13 53958.41 88888.00 2008-05-31 16:59:57.907 152 17407.21 40.19 53958.48 88888.00 2008-05-31 16:59:58.407 152 17407.22 40.16 53958.50 88888.00 2008-05-31 16:59:58.907 152 17407.26 40.26 53958.53 88888.00 2008-05-31 16:59:59.407 152 17407.30 40.31 53958.50 88888.00 2008-05-31 16:59:59.907 152 17407.24 40.32 53958.53 88888.00 2008-05-31 17:00:00.407 152 17407.19 40.41 53958.44 88888.00 2008-05-31 17:00:00.907 152 17407.13 40.45 53958.33 88888.00 2008-05-31 17:00:01.407 152 17407.16 40.47 53958.21 88888.00 2008-05-31 17:00:01.907 152 17407.19 40.47 53958.28 88888.00 2008-05-31 17:00:02.407 152 17407.14 40.46 53958.27 88888.00 2008-05-31 17:00:02.907 152 17407.14 40.55 53958.32 88888.00 2008-05-31 17:00:03.407 152 17407.13 40.59 53958.39 88888.00 2008-05-31 17:00:03.907 152 17407.10 40.61 53958.47 88888.00 2008-05-31 17:00:04.407 152 17407.03 40.51 53958.49 88888.00 2008-05-31 17:00:04.907 152 17407.05 40.57 53958.39 88888.00 2008-05-31 17:00:05.407 152 17407.03 40.60 53958.30 88888.00 2008-05-31 17:00:05.907 152 17407.05 40.59 53958.31 88888.00 2008-05-31 17:00:06.407 152 17407.09 40.65 53958.38 88888.00 2008-05-31 17:00:06.907 152 17407.16 40.62 53958.48 88888.00 2008-05-31 17:00:07.407 152 17407.15 40.61 53958.48 88888.00 2008-05-31 17:00:07.907 152 17407.25 40.59 53958.51 88888.00 2008-05-31 17:00:08.407 152 17407.29 40.58 53958.36 88888.00 2008-05-31 17:00:08.907 152 17407.25 40.58 53958.39 88888.00 2008-05-31 17:00:09.407 152 17407.27 40.56 53958.45 88888.00 2008-05-31 17:00:09.907 152 17407.32 40.51 53958.48 88888.00 2008-05-31 17:00:10.407 152 17407.33 40.55 53958.53 88888.00 2008-05-31 17:00:10.907 152 17407.26 40.66 53958.40 88888.00 2008-05-31 17:00:11.407 152 17407.25 40.65 53958.34 88888.00 2008-05-31 17:00:11.907 152 17407.37 40.60 53958.27 88888.00 2008-05-31 17:00:12.407 152 17407.45 40.62 53958.21 88888.00 2008-05-31 17:00:12.907 152 17407.31 40.67 53958.25 88888.00 2008-05-31 17:00:13.407 152 17407.30 40.69 53958.28 88888.00 2008-05-31 17:00:13.907 152 17407.32 40.75 53958.18 88888.00 2008-05-31 17:00:14.407 152 17407.37 40.79 53958.21 88888.00 2008-05-31 17:00:14.907 152 17407.34 40.79 53958.30 88888.00 2008-05-31 17:00:15.407 152 17407.32 40.76 53958.34 88888.00 2008-05-31 17:00:15.907 152 17407.26 40.79 53958.21 88888.00 2008-05-31 17:00:16.407 152 17407.35 40.70 53958.20 88888.00 2008-05-31 17:00:16.907 152 17407.43 40.67 53958.27 88888.00 2008-05-31 17:00:17.407 152 17407.44 40.68 53958.38 88888.00 2008-05-31 17:00:17.907 152 17407.45 40.74 53958.38 88888.00 2008-05-31 17:00:18.407 152 17407.45 40.71 53958.34 88888.00 2008-05-31 17:00:18.907 152 17407.47 40.74 53958.33 88888.00 2008-05-31 17:00:19.407 152 17407.53 40.71 53958.33 88888.00 2008-05-31 17:00:19.907 152 17407.51 40.77 53958.28 88888.00 2008-05-31 17:00:20.407 152 17407.51 40.85 53958.29 88888.00 2008-05-31 17:00:20.907 152 17407.53 40.87 53958.21 88888.00 2008-05-31 17:00:21.407 152 17407.54 40.80 53958.16 88888.00 2008-05-31 17:00:21.907 152 17407.54 40.78 53958.19 88888.00 2008-05-31 17:00:22.407 152 17407.47 40.82 53958.17 88888.00 2008-05-31 17:00:22.907 152 17407.45 40.86 53958.12 88888.00 2008-05-31 17:00:23.407 152 17407.44 40.86 53958.09 88888.00 2008-05-31 17:00:23.907 152 17407.46 40.91 53958.14 88888.00 2008-05-31 17:00:24.407 152 17407.50 41.05 53958.21 88888.00 2008-05-31 17:00:24.907 152 17407.55 41.15 53958.12 88888.00 2008-05-31 17:00:25.407 152 17407.50 41.15 53958.23 88888.00 2008-05-31 17:00:25.907 152 17407.36 41.21 53958.30 88888.00 2008-05-31 17:00:26.407 152 17407.43 41.34 53958.34 88888.00 2008-05-31 17:00:26.907 152 17407.44 41.45 53958.33 88888.00 2008-05-31 17:00:27.407 152 17407.36 41.40 53958.29 88888.00 2008-05-31 17:00:27.907 152 17407.35 41.48 53958.28 88888.00 2008-05-31 17:00:28.407 152 17407.31 41.59 53958.19 88888.00 2008-05-31 17:00:28.907 152 17407.40 41.57 53958.12 88888.00 2008-05-31 17:00:29.407 152 17407.34 41.53 53958.07 88888.00 2008-05-31 17:00:29.907 152 17407.31 41.44 53958.03 88888.00 2008-05-31 17:00:30.407 152 17407.23 41.49 53958.07 88888.00 2008-05-31 17:00:30.907 152 17407.20 41.49 53958.15 88888.00 2008-05-31 17:00:31.407 152 17407.21 41.47 53958.18 88888.00 2008-05-31 17:00:31.907 152 17407.10 41.54 53958.14 88888.00 2008-05-31 17:00:32.407 152 17407.11 41.53 53958.08 88888.00 2008-05-31 17:00:32.907 152 17407.11 41.53 53958.08 88888.00 2008-05-31 17:00:33.407 152 17407.16 41.53 53958.03 88888.00 2008-05-31 17:00:33.907 152 17407.29 41.53 53958.08 88888.00 2008-05-31 17:00:34.407 152 17407.32 41.52 53958.15 88888.00 2008-05-31 17:00:34.907 152 17407.37 41.56 53958.10 88888.00 2008-05-31 17:00:35.407 152 17407.46 41.57 53958.12 88888.00 2008-05-31 17:00:35.907 152 17407.47 41.60 53958.06 88888.00 2008-05-31 17:00:36.407 152 17407.37 41.57 53957.98 88888.00 2008-05-31 17:00:36.907 152 17407.43 41.55 53957.95 88888.00 2008-05-31 17:00:37.407 152 17407.46 41.56 53958.00 88888.00 2008-05-31 17:00:37.907 152 17407.54 41.53 53958.03 88888.00 2008-05-31 17:00:38.407 152 17407.53 41.46 53957.98 88888.00 2008-05-31 17:00:38.907 152 17407.45 41.49 53957.94 88888.00 2008-05-31 17:00:39.407 152 17407.45 41.40 53957.98 88888.00 2008-05-31 17:00:39.907 152 17407.58 41.33 53957.98 88888.00 2008-05-31 17:00:40.407 152 17407.72 41.30 53957.93 88888.00 2008-05-31 17:00:40.907 152 17407.64 41.28 53957.89 88888.00 2008-05-31 17:00:41.407 152 17407.60 41.23 53957.92 88888.00 2008-05-31 17:00:41.907 152 17407.66 41.10 53957.93 88888.00 2008-05-31 17:00:42.407 152 17407.66 41.16 53958.00 88888.00 2008-05-31 17:00:42.907 152 17407.76 41.05 53958.11 88888.00 2008-05-31 17:00:43.407 152 17407.76 40.96 53958.17 88888.00 2008-05-31 17:00:43.907 152 17407.80 40.85 53958.14 88888.00 2008-05-31 17:00:44.407 152 17407.82 40.82 53957.96 88888.00 2008-05-31 17:00:44.907 152 17407.80 40.71 53957.87 88888.00 2008-05-31 17:00:45.407 152 17407.66 40.66 53957.88 88888.00 2008-05-31 17:00:45.907 152 17407.57 40.65 53957.97 88888.00 2008-05-31 17:00:46.407 152 17407.60 40.59 53957.98 88888.00 2008-05-31 17:00:46.907 152 17407.61 40.52 53958.05 88888.00 2008-05-31 17:00:47.407 152 17407.65 40.53 53958.07 88888.00 2008-05-31 17:00:47.907 152 17407.72 40.47 53958.07 88888.00 2008-05-31 17:00:48.407 152 17407.71 40.38 53958.16 88888.00 2008-05-31 17:00:48.907 152 17407.70 40.42 53958.11 88888.00 2008-05-31 17:00:49.407 152 17407.74 40.38 53958.04 88888.00 2008-05-31 17:00:49.907 152 17407.72 40.41 53958.06 88888.00 2008-05-31 17:00:50.407 152 17407.62 40.39 53958.01 88888.00 2008-05-31 17:00:50.907 152 17407.58 40.38 53958.01 88888.00 2008-05-31 17:00:51.407 152 17407.61 40.42 53958.01 88888.00 2008-05-31 17:00:51.907 152 17407.61 40.40 53958.00 88888.00 2008-05-31 17:00:52.407 152 17407.66 40.41 53957.95 88888.00 2008-05-31 17:00:52.907 152 17407.68 40.48 53957.95 88888.00 2008-05-31 17:00:53.407 152 17407.67 40.38 53957.95 88888.00 2008-05-31 17:00:53.907 152 17407.60 40.35 53957.85 88888.00 2008-05-31 17:00:54.407 152 17407.61 40.39 53957.98 88888.00 2008-05-31 17:00:54.907 152 17407.67 40.45 53957.93 88888.00 2008-05-31 17:00:55.407 152 17407.71 40.42 53957.86 88888.00 2008-05-31 17:00:55.907 152 17407.71 40.37 53957.85 88888.00 2008-05-31 17:00:56.407 152 17407.64 40.42 53957.83 88888.00 2008-05-31 17:00:56.907 152 17407.60 40.48 53957.93 88888.00 2008-05-31 17:00:57.407 152 17407.67 40.46 53957.93 88888.00 2008-05-31 17:00:57.907 152 17407.71 40.42 53957.89 88888.00 2008-05-31 17:00:58.407 152 17407.64 40.46 53957.88 88888.00 2008-05-31 17:00:58.907 152 17407.70 40.48 53957.86 88888.00 2008-05-31 17:00:59.407 152 17407.65 40.46 53957.87 88888.00 2008-05-31 17:00:59.907 152 17407.66 40.57 53957.87 88888.00 2008-05-31 17:01:00.407 152 17407.78 40.59 53957.87 88888.00 2008-05-31 17:01:00.907 152 17407.87 40.57 53957.89 88888.00 2008-05-31 17:01:01.407 152 17407.87 40.56 53957.86 88888.00 2008-05-31 17:01:01.907 152 17407.92 40.53 53957.84 88888.00 2008-05-31 17:01:02.407 152 17407.96 40.56 53957.81 88888.00 2008-05-31 17:01:02.907 152 17408.02 40.62 53957.77 88888.00 2008-05-31 17:01:03.407 152 17408.07 40.69 53957.86 88888.00 2008-05-31 17:01:03.907 152 17408.09 40.66 53957.88 88888.00 2008-05-31 17:01:04.407 152 17408.15 40.74 53957.91 88888.00 2008-05-31 17:01:04.907 152 17408.14 40.62 53957.87 88888.00 2008-05-31 17:01:05.407 152 17408.23 40.56 53957.88 88888.00 2008-05-31 17:01:05.907 152 17408.29 40.52 53957.82 88888.00 2008-05-31 17:01:06.407 152 17408.32 40.56 53957.85 88888.00 2008-05-31 17:01:06.907 152 17408.41 40.69 53957.83 88888.00 2008-05-31 17:01:07.407 152 17408.49 40.65 53957.80 88888.00 2008-05-31 17:01:07.907 152 17408.49 40.67 53957.84 88888.00 2008-05-31 17:01:08.407 152 17408.59 40.62 53957.73 88888.00 2008-05-31 17:01:08.907 152 17408.69 40.60 53957.77 88888.00 2008-05-31 17:01:09.407 152 17408.67 40.72 53957.78 88888.00 2008-05-31 17:01:09.907 152 17408.72 40.68 53957.72 88888.00 2008-05-31 17:01:10.407 152 17408.68 40.72 53957.73 88888.00 2008-05-31 17:01:10.907 152 17408.69 40.72 53957.74 88888.00 2008-05-31 17:01:11.407 152 17408.79 40.66 53957.60 88888.00 2008-05-31 17:01:11.907 152 17408.80 40.69 53957.71 88888.00 2008-05-31 17:01:12.407 152 17408.87 40.71 53957.69 88888.00 2008-05-31 17:01:12.907 152 17408.94 40.75 53957.60 88888.00 2008-05-31 17:01:13.407 152 17408.94 40.74 53957.62 88888.00 2008-05-31 17:01:13.907 152 17409.02 40.70 53957.58 88888.00 2008-05-31 17:01:14.407 152 17409.09 40.69 53957.49 88888.00 2008-05-31 17:01:14.907 152 17409.11 40.70 53957.43 88888.00 2008-05-31 17:01:15.407 152 17409.13 40.72 53957.51 88888.00 2008-05-31 17:01:15.907 152 17409.20 40.72 53957.47 88888.00 2008-05-31 17:01:16.407 152 17409.17 40.66 53957.40 88888.00 2008-05-31 17:01:16.907 152 17409.19 40.64 53957.48 88888.00 2008-05-31 17:01:17.407 152 17409.33 40.56 53957.53 88888.00 2008-05-31 17:01:17.907 152 17409.35 40.51 53957.63 88888.00 2008-05-31 17:01:18.407 152 17409.23 40.46 53957.61 88888.00 2008-05-31 17:01:18.907 152 17409.24 40.50 53957.53 88888.00 2008-05-31 17:01:19.407 152 17409.27 40.59 53957.58 88888.00 2008-05-31 17:01:19.907 152 17409.17 40.50 53957.64 88888.00 2008-05-31 17:01:20.407 152 17409.16 40.51 53957.58 88888.00 2008-05-31 17:01:20.907 152 17409.13 40.51 53957.56 88888.00 2008-05-31 17:01:21.407 152 17409.16 40.42 53957.62 88888.00 2008-05-31 17:01:21.907 152 17409.23 40.31 53957.70 88888.00 2008-05-31 17:01:22.407 152 17409.26 40.28 53957.73 88888.00 2008-05-31 17:01:22.907 152 17409.25 40.29 53957.63 88888.00 2008-05-31 17:01:23.407 152 17409.20 40.22 53957.63 88888.00 2008-05-31 17:01:23.907 152 17409.29 40.18 53957.55 88888.00 2008-05-31 17:01:24.407 152 17409.34 40.17 53957.51 88888.00 2008-05-31 17:01:24.907 152 17409.26 40.16 53957.61 88888.00 2008-05-31 17:01:25.407 152 17409.23 40.12 53957.62 88888.00 2008-05-31 17:01:25.907 152 17409.19 40.18 53957.63 88888.00 2008-05-31 17:01:26.407 152 17409.20 40.25 53957.69 88888.00 2008-05-31 17:01:26.907 152 17409.20 40.23 53957.63 88888.00 2008-05-31 17:01:27.407 152 17409.16 40.25 53957.58 88888.00 2008-05-31 17:01:27.907 152 17409.13 40.27 53957.55 88888.00 2008-05-31 17:01:28.407 152 17409.26 40.32 53957.69 88888.00 2008-05-31 17:01:28.907 152 17409.28 40.35 53957.76 88888.00 2008-05-31 17:01:29.407 152 17409.23 40.39 53957.70 88888.00 2008-05-31 17:01:29.907 152 17409.23 40.36 53957.72 88888.00 2008-05-31 17:01:30.407 152 17409.24 40.37 53957.82 88888.00 2008-05-31 17:01:30.907 152 17409.28 40.43 53957.75 88888.00 2008-05-31 17:01:31.407 152 17409.31 40.39 53957.62 88888.00 2008-05-31 17:01:31.907 152 17409.29 40.41 53957.58 88888.00 2008-05-31 17:01:32.407 152 17409.23 40.45 53957.60 88888.00 2008-05-31 17:01:32.907 152 17409.26 40.49 53957.60 88888.00 2008-05-31 17:01:33.407 152 17409.29 40.48 53957.55 88888.00 2008-05-31 17:01:33.907 152 17409.30 40.51 53957.44 88888.00 2008-05-31 17:01:34.407 152 17409.36 40.60 53957.52 88888.00 2008-05-31 17:01:34.907 152 17409.29 40.64 53957.71 88888.00 2008-05-31 17:01:35.407 152 17409.28 40.53 53957.72 88888.00 2008-05-31 17:01:35.907 152 17409.39 40.53 53957.65 88888.00 2008-05-31 17:01:36.407 152 17409.45 40.58 53957.59 88888.00 2008-05-31 17:01:36.907 152 17409.44 40.59 53957.74 88888.00 2008-05-31 17:01:37.407 152 17409.39 40.64 53957.81 88888.00 2008-05-31 17:01:37.907 152 17409.37 40.57 53957.82 88888.00 2008-05-31 17:01:38.407 152 17409.40 40.56 53957.73 88888.00 2008-05-31 17:01:38.907 152 17409.49 40.59 53957.69 88888.00 2008-05-31 17:01:39.407 152 17409.57 40.56 53957.60 88888.00 2008-05-31 17:01:39.907 152 17409.60 40.51 53957.67 88888.00 2008-05-31 17:01:40.407 152 17409.66 40.58 53957.63 88888.00 2008-05-31 17:01:40.907 152 17409.69 40.56 53957.59 88888.00 2008-05-31 17:01:41.407 152 17409.78 40.51 53957.58 88888.00 2008-05-31 17:01:41.907 152 17409.81 40.42 53957.51 88888.00 2008-05-31 17:01:42.407 152 17409.82 40.42 53957.53 88888.00 2008-05-31 17:01:42.907 152 17409.86 40.42 53957.56 88888.00 2008-05-31 17:01:43.404 152 17410.02 40.35 53957.45 88888.00 2008-05-31 17:01:43.904 152 17409.92 40.23 53957.44 88888.00 2008-05-31 17:01:44.404 152 17409.91 40.21 53957.48 88888.00 2008-05-31 17:01:44.904 152 17409.99 40.19 53957.58 88888.00 2008-05-31 17:01:45.404 152 17410.02 40.23 53957.56 88888.00 2008-05-31 17:01:45.904 152 17410.08 40.14 53957.55 88888.00 2008-05-31 17:01:46.404 152 17410.05 40.12 53957.65 88888.00 2008-05-31 17:01:46.904 152 17410.06 40.12 53957.60 88888.00 2008-05-31 17:01:47.404 152 17410.20 40.08 53957.64 88888.00 2008-05-31 17:01:47.904 152 17410.21 40.02 53957.62 88888.00 2008-05-31 17:01:48.404 152 17410.19 39.99 53957.64 88888.00 2008-05-31 17:01:48.904 152 17410.20 39.89 53957.62 88888.00 2008-05-31 17:01:49.404 152 17410.18 39.83 53957.55 88888.00 2008-05-31 17:01:49.904 152 17410.20 39.89 53957.64 88888.00 2008-05-31 17:01:50.404 152 17410.16 39.90 53957.69 88888.00 2008-05-31 17:01:50.904 152 17410.05 39.80 53957.64 88888.00 2008-05-31 17:01:51.404 152 17410.05 39.78 53957.56 88888.00 2008-05-31 17:01:51.904 152 17410.04 39.81 53957.63 88888.00 2008-05-31 17:01:52.404 152 17410.07 39.79 53957.69 88888.00 2008-05-31 17:01:52.904 152 17410.12 39.74 53957.76 88888.00 2008-05-31 17:01:53.404 152 17410.23 39.67 53957.83 88888.00 2008-05-31 17:01:53.904 152 17410.23 39.65 53957.78 88888.00 2008-05-31 17:01:54.404 152 17410.31 39.62 53957.76 88888.00 2008-05-31 17:01:54.904 152 17410.32 39.60 53957.71 88888.00 2008-05-31 17:01:55.404 152 17410.33 39.48 53957.70 88888.00 2008-05-31 17:01:55.904 152 17410.28 39.54 53957.75 88888.00 2008-05-31 17:01:56.404 152 17410.23 39.52 53957.67 88888.00 2008-05-31 17:01:56.904 152 17410.25 39.47 53957.59 88888.00 2008-05-31 17:01:57.404 152 17410.35 39.48 53957.63 88888.00 2008-05-31 17:01:57.904 152 17410.28 39.43 53957.70 88888.00 2008-05-31 17:01:58.404 152 17410.27 39.39 53957.72 88888.00 2008-05-31 17:01:58.904 152 17410.21 39.36 53957.73 88888.00 2008-05-31 17:01:59.404 152 17410.21 39.35 53957.70 88888.00 2008-05-31 17:01:59.904 152 17410.20 39.26 53957.64 88888.00 2008-05-31 17:02:00.404 152 17410.21 39.22 53957.55 88888.00 2008-05-31 17:02:00.904 152 17410.25 39.18 53957.55 88888.00 2008-05-31 17:02:01.404 152 17410.32 39.18 53957.63 88888.00 2008-05-31 17:02:01.904 152 17410.29 39.21 53957.63 88888.00 2008-05-31 17:02:02.404 152 17410.35 39.21 53957.69 88888.00 2008-05-31 17:02:02.904 152 17410.39 39.14 53957.67 88888.00 2008-05-31 17:02:03.404 152 17410.40 39.13 53957.60 88888.00 2008-05-31 17:02:03.904 152 17410.45 39.15 53957.55 88888.00 2008-05-31 17:02:04.404 152 17410.49 39.13 53957.61 88888.00 2008-05-31 17:02:04.904 152 17410.43 39.01 53957.67 88888.00 2008-05-31 17:02:05.404 152 17410.51 38.97 53957.61 88888.00 2008-05-31 17:02:05.904 152 17410.50 38.97 53957.66 88888.00 2008-05-31 17:02:06.404 152 17410.46 38.90 53957.62 88888.00 2008-05-31 17:02:06.904 152 17410.42 38.91 53957.63 88888.00 2008-05-31 17:02:07.404 152 17410.39 38.91 53957.65 88888.00 2008-05-31 17:02:07.904 152 17410.36 38.91 53957.66 88888.00 2008-05-31 17:02:08.404 152 17410.42 38.90 53957.64 88888.00 2008-05-31 17:02:08.904 152 17410.48 38.90 53957.61 88888.00 2008-05-31 17:02:09.404 152 17410.43 38.80 53957.65 88888.00 2008-05-31 17:02:09.904 152 17410.55 38.69 53957.64 88888.00 2008-05-31 17:02:10.404 152 17410.61 38.75 53957.70 88888.00 2008-05-31 17:02:10.904 152 17410.56 38.84 53957.64 88888.00 2008-05-31 17:02:11.404 152 17410.59 38.82 53957.64 88888.00 2008-05-31 17:02:11.904 152 17410.64 38.75 53957.73 88888.00 2008-05-31 17:02:12.404 152 17410.68 38.79 53957.66 88888.00 2008-05-31 17:02:12.904 152 17410.73 38.79 53957.54 88888.00 2008-05-31 17:02:13.404 152 17410.70 38.79 53957.49 88888.00 2008-05-31 17:02:13.904 152 17410.72 38.77 53957.49 88888.00 2008-05-31 17:02:14.404 152 17410.83 38.86 53957.48 88888.00 2008-05-31 17:02:14.904 152 17410.86 39.00 53957.53 88888.00 2008-05-31 17:02:15.404 152 17410.84 39.01 53957.58 88888.00 2008-05-31 17:02:15.904 152 17410.86 38.95 53957.56 88888.00 2008-05-31 17:02:16.404 152 17410.89 38.91 53957.51 88888.00 2008-05-31 17:02:16.904 152 17410.94 38.92 53957.55 88888.00 2008-05-31 17:02:17.404 152 17410.89 38.94 53957.64 88888.00 2008-05-31 17:02:17.904 152 17410.98 39.01 53957.58 88888.00 2008-05-31 17:02:18.404 152 17411.04 39.01 53957.65 88888.00 2008-05-31 17:02:18.904 152 17411.07 39.00 53957.65 88888.00 2008-05-31 17:02:19.404 152 17411.08 38.96 53957.62 88888.00 2008-05-31 17:02:19.904 152 17411.14 38.95 53957.59 88888.00 2008-05-31 17:02:20.404 152 17411.18 38.97 53957.60 88888.00 2008-05-31 17:02:20.904 152 17411.19 39.11 53957.48 88888.00 2008-05-31 17:02:21.404 152 17411.15 39.14 53957.56 88888.00 2008-05-31 17:02:21.904 152 17411.25 39.21 53957.61 88888.00 2008-05-31 17:02:22.404 152 17411.32 39.15 53957.60 88888.00 2008-05-31 17:02:22.904 152 17411.43 39.15 53957.52 88888.00 2008-05-31 17:02:23.404 152 17411.49 39.18 53957.50 88888.00 2008-05-31 17:02:23.904 152 17411.54 39.21 53957.40 88888.00 2008-05-31 17:02:24.404 152 17411.61 39.18 53957.42 88888.00 2008-05-31 17:02:24.904 152 17411.60 39.21 53957.41 88888.00 2008-05-31 17:02:25.404 152 17411.64 39.14 53957.42 88888.00 2008-05-31 17:02:25.904 152 17411.70 39.08 53957.39 88888.00 2008-05-31 17:02:26.404 152 17411.78 39.03 53957.37 88888.00 2008-05-31 17:02:26.904 152 17411.86 39.09 53957.43 88888.00 2008-05-31 17:02:27.404 152 17412.00 39.09 53957.44 88888.00 2008-05-31 17:02:27.904 152 17411.95 39.03 53957.35 88888.00 2008-05-31 17:02:28.404 152 17411.94 39.06 53957.26 88888.00 2008-05-31 17:02:28.904 152 17411.95 38.99 53957.27 88888.00 2008-05-31 17:02:29.404 152 17412.03 38.92 53957.35 88888.00 2008-05-31 17:02:29.904 152 17412.13 38.90 53957.28 88888.00 2008-05-31 17:02:30.404 152 17412.23 38.93 53957.30 88888.00 2008-05-31 17:02:30.904 152 17412.24 38.79 53957.28 88888.00 2008-05-31 17:02:31.404 152 17412.29 38.76 53957.24 88888.00 2008-05-31 17:02:31.904 152 17412.35 38.83 53957.24 88888.00 2008-05-31 17:02:32.404 152 17412.40 38.82 53957.36 88888.00 2008-05-31 17:02:32.904 152 17412.40 38.73 53957.47 88888.00 2008-05-31 17:02:33.404 152 17412.42 38.61 53957.47 88888.00 2008-05-31 17:02:33.904 152 17412.46 38.53 53957.44 88888.00 2008-05-31 17:02:34.404 152 17412.49 38.52 53957.27 88888.00 2008-05-31 17:02:34.904 152 17412.53 38.53 53957.32 88888.00 2008-05-31 17:02:35.404 152 17412.57 38.51 53957.30 88888.00 2008-05-31 17:02:35.904 152 17412.64 38.47 53957.38 88888.00 2008-05-31 17:02:36.404 152 17412.67 38.41 53957.39 88888.00 2008-05-31 17:02:36.904 152 17412.65 38.35 53957.45 88888.00 2008-05-31 17:02:37.404 152 17412.63 38.32 53957.38 88888.00 2008-05-31 17:02:37.904 152 17412.68 38.32 53957.33 88888.00 2008-05-31 17:02:38.404 152 17412.81 38.31 53957.31 88888.00 2008-05-31 17:02:38.904 152 17412.91 38.24 53957.35 88888.00 2008-05-31 17:02:39.404 152 17412.88 38.19 53957.44 88888.00 2008-05-31 17:02:39.904 152 17412.83 38.22 53957.39 88888.00 2008-05-31 17:02:40.404 152 17412.88 38.18 53957.41 88888.00 2008-05-31 17:02:40.904 152 17412.87 38.15 53957.40 88888.00 2008-05-31 17:02:41.404 152 17412.84 38.13 53957.32 88888.00 2008-05-31 17:02:41.904 152 17412.85 38.03 53957.38 88888.00 2008-05-31 17:02:42.404 152 17412.84 38.04 53957.33 88888.00 2008-05-31 17:02:42.904 152 17412.84 38.04 53957.28 88888.00 2008-05-31 17:02:43.404 152 17412.95 38.06 53957.33 88888.00 2008-05-31 17:02:43.904 152 17413.02 38.05 53957.35 88888.00 2008-05-31 17:02:44.404 152 17413.05 37.99 53957.30 88888.00 2008-05-31 17:02:44.904 152 17413.02 37.93 53957.33 88888.00 2008-05-31 17:02:45.404 152 17412.98 37.92 53957.33 88888.00 2008-05-31 17:02:45.904 152 17413.09 37.84 53957.33 88888.00 2008-05-31 17:02:46.404 152 17413.06 37.84 53957.26 88888.00 2008-05-31 17:02:46.904 152 17413.03 37.85 53957.43 88888.00 2008-05-31 17:02:47.404 152 17413.05 37.85 53957.47 88888.00 2008-05-31 17:02:47.904 152 17413.11 37.85 53957.36 88888.00 2008-05-31 17:02:48.404 152 17413.15 37.84 53957.37 88888.00 2008-05-31 17:02:48.904 152 17413.17 37.77 53957.39 88888.00 2008-05-31 17:02:49.404 152 17413.21 37.84 53957.43 88888.00 2008-05-31 17:02:49.904 152 17413.22 37.75 53957.39 88888.00 2008-05-31 17:02:50.404 152 17413.11 37.66 53957.32 88888.00 2008-05-31 17:02:50.904 152 17413.05 37.58 53957.37 88888.00 2008-05-31 17:02:51.404 152 17413.09 37.63 53957.38 88888.00 2008-05-31 17:02:51.904 152 17413.26 37.62 53957.42 88888.00 2008-05-31 17:02:52.404 152 17413.28 37.63 53957.44 88888.00 2008-05-31 17:02:52.904 152 17413.22 37.53 53957.45 88888.00 2008-05-31 17:02:53.404 152 17413.23 37.50 53957.43 88888.00 2008-05-31 17:02:53.904 152 17413.26 37.54 53957.48 88888.00 2008-05-31 17:02:54.404 152 17413.26 37.56 53957.51 88888.00 2008-05-31 17:02:54.904 152 17413.26 37.57 53957.49 88888.00 2008-05-31 17:02:55.404 152 17413.28 37.52 53957.48 88888.00 2008-05-31 17:02:55.904 152 17413.26 37.54 53957.47 88888.00 2008-05-31 17:02:56.404 152 17413.39 37.62 53957.42 88888.00 2008-05-31 17:02:56.904 152 17413.28 37.63 53957.44 88888.00 2008-05-31 17:02:57.404 152 17413.34 37.64 53957.43 88888.00 2008-05-31 17:02:57.904 152 17413.33 37.63 53957.37 88888.00 2008-05-31 17:02:58.404 152 17413.34 37.60 53957.51 88888.00 2008-05-31 17:02:58.904 152 17413.28 37.64 53957.58 88888.00 2008-05-31 17:02:59.404 152 17413.37 37.67 53957.47 88888.00 2008-05-31 17:02:59.904 152 17413.39 37.69 53957.48 88888.00 2008-05-31 17:03:00.404 152 17413.39 37.73 53957.48 88888.00 2008-05-31 17:03:00.904 152 17413.36 37.73 53957.52 88888.00 2008-05-31 17:03:01.404 152 17413.36 37.78 53957.38 88888.00 2008-05-31 17:03:01.904 152 17413.43 37.73 53957.42 88888.00 2008-05-31 17:03:02.404 152 17413.49 37.66 53957.52 88888.00 2008-05-31 17:03:02.904 152 17413.47 37.68 53957.51 88888.00 2008-05-31 17:03:03.404 152 17413.44 37.78 53957.52 88888.00 2008-05-31 17:03:03.904 152 17413.49 37.75 53957.51 88888.00 2008-05-31 17:03:04.404 152 17413.62 37.72 53957.52 88888.00 2008-05-31 17:03:04.904 152 17413.64 37.82 53957.48 88888.00 2008-05-31 17:03:05.404 152 17413.66 37.86 53957.43 88888.00 2008-05-31 17:03:05.904 152 17413.68 37.93 53957.44 88888.00 2008-05-31 17:03:06.404 152 17413.82 38.05 53957.43 88888.00 2008-05-31 17:03:06.904 152 17413.88 37.99 53957.42 88888.00 2008-05-31 17:03:07.404 152 17413.96 37.97 53957.44 88888.00 2008-05-31 17:03:07.904 152 17414.02 38.06 53957.50 88888.00 2008-05-31 17:03:08.404 152 17413.99 37.99 53957.51 88888.00 2008-05-31 17:03:08.904 152 17414.08 37.98 53957.41 88888.00 2008-05-31 17:03:09.404 152 17414.13 38.01 53957.49 88888.00 2008-05-31 17:03:09.904 152 17414.06 38.05 53957.51 88888.00 2008-05-31 17:03:10.404 152 17414.04 38.04 53957.48 88888.00 2008-05-31 17:03:10.904 152 17414.11 38.01 53957.50 88888.00 2008-05-31 17:03:11.404 152 17414.14 38.02 53957.53 88888.00 2008-05-31 17:03:11.904 152 17414.18 38.11 53957.69 88888.00 2008-05-31 17:03:12.404 152 17414.24 38.06 53957.71 88888.00 2008-05-31 17:03:12.904 152 17414.26 38.09 53957.64 88888.00 2008-05-31 17:03:13.404 152 17414.39 38.11 53957.51 88888.00 2008-05-31 17:03:13.904 152 17414.44 38.17 53957.49 88888.00 2008-05-31 17:03:14.404 152 17414.44 38.12 53957.49 88888.00 2008-05-31 17:03:14.904 152 17414.39 38.07 53957.40 88888.00 2008-05-31 17:03:15.404 152 17414.36 38.03 53957.36 88888.00 2008-05-31 17:03:15.904 152 17414.36 38.08 53957.40 88888.00 2008-05-31 17:03:16.404 152 17414.50 38.07 53957.41 88888.00 2008-05-31 17:03:16.904 152 17414.61 38.06 53957.31 88888.00 2008-05-31 17:03:17.404 152 17414.66 37.97 53957.29 88888.00 2008-05-31 17:03:17.904 152 17414.67 37.93 53957.38 88888.00 2008-05-31 17:03:18.404 152 17414.74 37.98 53957.48 88888.00 2008-05-31 17:03:18.904 152 17414.78 37.97 53957.50 88888.00 2008-05-31 17:03:19.404 152 17414.87 37.97 53957.51 88888.00 2008-05-31 17:03:19.904 152 17414.86 37.97 53957.58 88888.00 2008-05-31 17:03:20.404 152 17414.87 37.95 53957.59 88888.00 2008-05-31 17:03:20.904 152 17414.87 37.86 53957.56 88888.00 2008-05-31 17:03:21.404 152 17414.85 37.79 53957.52 88888.00 2008-05-31 17:03:21.904 152 17414.79 37.78 53957.53 88888.00 2008-05-31 17:03:22.404 152 17414.77 37.82 53957.48 88888.00 2008-05-31 17:03:22.904 152 17414.75 37.77 53957.45 88888.00 2008-05-31 17:03:23.404 152 17414.70 37.74 53957.49 88888.00 2008-05-31 17:03:23.904 152 17414.80 37.70 53957.53 88888.00 2008-05-31 17:03:24.404 152 17414.81 37.66 53957.48 88888.00 2008-05-31 17:03:24.904 152 17414.92 37.72 53957.51 88888.00 2008-05-31 17:03:25.404 152 17414.94 37.68 53957.61 88888.00 2008-05-31 17:03:25.904 152 17414.94 37.69 53957.63 88888.00 2008-05-31 17:03:26.404 152 17414.99 37.64 53957.54 88888.00 2008-05-31 17:03:26.904 152 17415.11 37.53 53957.61 88888.00 2008-05-31 17:03:27.404 152 17414.97 37.48 53957.61 88888.00 2008-05-31 17:03:27.904 152 17414.95 37.48 53957.58 88888.00 2008-05-31 17:03:28.404 152 17414.94 37.45 53957.58 88888.00 2008-05-31 17:03:28.904 152 17415.07 37.44 53957.65 88888.00 2008-05-31 17:03:29.404 152 17415.08 37.45 53957.67 88888.00 2008-05-31 17:03:29.904 152 17415.02 37.42 53957.65 88888.00 2008-05-31 17:03:30.404 152 17415.08 37.36 53957.59 88888.00 2008-05-31 17:03:30.904 152 17415.09 37.36 53957.55 88888.00 2008-05-31 17:03:31.404 152 17415.12 37.30 53957.51 88888.00 2008-05-31 17:03:31.904 152 17415.20 37.29 53957.53 88888.00 2008-05-31 17:03:32.404 152 17415.22 37.26 53957.65 88888.00 2008-05-31 17:03:32.904 152 17415.18 37.14 53957.59 88888.00 2008-05-31 17:03:33.404 152 17415.25 37.09 53957.63 88888.00 2008-05-31 17:03:33.904 152 17415.36 37.00 53957.69 88888.00 2008-05-31 17:03:34.404 152 17415.48 36.91 53957.61 88888.00 2008-05-31 17:03:34.904 152 17415.59 36.82 53957.61 88888.00 2008-05-31 17:03:35.404 152 17415.59 36.75 53957.65 88888.00 2008-05-31 17:03:35.904 152 17415.59 36.74 53957.70 88888.00 2008-05-31 17:03:36.404 152 17415.62 36.66 53957.69 88888.00 2008-05-31 17:03:36.904 152 17415.68 36.65 53957.61 88888.00 2008-05-31 17:03:37.404 152 17415.67 36.61 53957.71 88888.00 2008-05-31 17:03:37.904 152 17415.64 36.55 53957.85 88888.00 2008-05-31 17:03:38.404 152 17415.70 36.40 53957.73 88888.00 2008-05-31 17:03:38.904 152 17415.81 36.35 53957.63 88888.00 2008-05-31 17:03:39.404 152 17415.79 36.36 53957.61 88888.00 2008-05-31 17:03:39.904 152 17415.82 36.38 53957.70 88888.00 2008-05-31 17:03:40.404 152 17415.81 36.33 53957.76 88888.00 2008-05-31 17:03:40.904 152 17415.81 36.23 53957.85 88888.00 2008-05-31 17:03:41.404 152 17415.81 36.17 53957.84 88888.00 2008-05-31 17:03:41.904 152 17415.81 36.14 53957.86 88888.00 2008-05-31 17:03:42.404 152 17415.96 36.08 53957.82 88888.00 2008-05-31 17:03:42.904 152 17415.94 36.06 53957.78 88888.00 2008-05-31 17:03:43.404 152 17415.99 36.03 53957.81 88888.00 2008-05-31 17:03:43.904 152 17416.04 35.99 53957.75 88888.00 2008-05-31 17:03:44.404 152 17416.08 35.97 53957.81 88888.00 2008-05-31 17:03:44.904 152 17416.14 35.88 53957.88 88888.00 2008-05-31 17:03:45.404 152 17416.13 35.82 53957.83 88888.00 2008-05-31 17:03:45.904 152 17416.11 35.77 53957.70 88888.00 2008-05-31 17:03:46.404 152 17416.07 35.69 53957.70 88888.00 2008-05-31 17:03:46.904 152 17416.09 35.64 53957.77 88888.00 2008-05-31 17:03:47.404 152 17416.21 35.64 53957.75 88888.00 2008-05-31 17:03:47.904 152 17416.23 35.65 53957.71 88888.00 2008-05-31 17:03:48.404 152 17416.31 35.68 53957.69 88888.00 2008-05-31 17:03:48.904 152 17416.33 35.61 53957.64 88888.00 2008-05-31 17:03:49.404 152 17416.32 35.61 53957.64 88888.00 2008-05-31 17:03:49.904 152 17416.27 35.63 53957.60 88888.00 2008-05-31 17:03:50.404 152 17416.31 35.63 53957.61 88888.00 2008-05-31 17:03:50.904 152 17416.40 35.69 53957.80 88888.00 2008-05-31 17:03:51.404 152 17416.41 35.71 53957.73 88888.00 2008-05-31 17:03:51.904 152 17416.45 35.74 53957.73 88888.00 2008-05-31 17:03:52.404 152 17416.43 35.71 53957.78 88888.00 2008-05-31 17:03:52.904 152 17416.41 35.63 53957.76 88888.00 2008-05-31 17:03:53.404 152 17416.45 35.61 53957.77 88888.00 2008-05-31 17:03:53.904 152 17416.40 35.65 53957.75 88888.00 2008-05-31 17:03:54.404 152 17416.35 35.74 53957.77 88888.00 2008-05-31 17:03:54.904 152 17416.51 35.74 53957.80 88888.00 2008-05-31 17:03:55.404 152 17416.55 35.77 53957.78 88888.00 2008-05-31 17:03:55.904 152 17416.53 35.90 53957.85 88888.00 2008-05-31 17:03:56.404 152 17416.51 35.96 53957.83 88888.00 2008-05-31 17:03:56.904 152 17416.41 35.99 53957.83 88888.00 2008-05-31 17:03:57.404 152 17416.48 35.91 53957.80 88888.00 2008-05-31 17:03:57.904 152 17416.56 35.89 53957.76 88888.00 2008-05-31 17:03:58.404 152 17416.48 35.87 53957.75 88888.00 2008-05-31 17:03:58.904 152 17416.49 35.84 53957.89 88888.00 2008-05-31 17:03:59.404 152 17416.49 35.92 53957.88 88888.00 2008-05-31 17:03:59.904 152 17416.48 36.00 53957.93 88888.00 2008-05-31 17:04:00.404 152 17416.51 36.02 53957.92 88888.00 2008-05-31 17:04:00.904 152 17416.56 36.00 53957.94 88888.00 2008-05-31 17:04:01.404 152 17416.61 35.90 53957.91 88888.00 2008-05-31 17:04:01.904 152 17416.63 35.86 53957.89 88888.00 2008-05-31 17:04:02.404 152 17416.74 35.92 53957.87 88888.00 2008-05-31 17:04:02.904 152 17416.75 36.03 53957.80 88888.00 2008-05-31 17:04:03.404 152 17416.74 36.13 53957.77 88888.00 2008-05-31 17:04:03.904 152 17416.84 36.07 53957.76 88888.00 2008-05-31 17:04:04.404 152 17416.70 36.06 53957.73 88888.00 2008-05-31 17:04:04.904 152 17416.71 36.08 53957.67 88888.00 2008-05-31 17:04:05.404 152 17416.80 36.10 53957.80 88888.00 2008-05-31 17:04:05.904 152 17416.89 36.12 53957.84 88888.00 2008-05-31 17:04:06.404 152 17416.90 36.09 53957.74 88888.00 2008-05-31 17:04:06.904 152 17416.88 36.04 53957.77 88888.00 2008-05-31 17:04:07.404 152 17416.96 35.99 53957.67 88888.00 2008-05-31 17:04:07.904 152 17417.00 36.03 53957.67 88888.00 2008-05-31 17:04:08.404 152 17417.09 36.02 53957.69 88888.00 2008-05-31 17:04:08.904 152 17417.11 36.02 53957.73 88888.00 2008-05-31 17:04:09.404 152 17417.15 35.99 53957.78 88888.00 2008-05-31 17:04:09.904 152 17417.09 36.02 53957.73 88888.00 2008-05-31 17:04:10.404 152 17417.09 36.08 53957.76 88888.00 2008-05-31 17:04:10.904 152 17417.07 36.14 53957.88 88888.00 2008-05-31 17:04:11.404 152 17417.06 36.13 53957.93 88888.00 2008-05-31 17:04:11.904 152 17417.06 36.06 53957.78 88888.00 2008-05-31 17:04:12.404 152 17417.20 36.00 53957.70 88888.00 2008-05-31 17:04:12.904 152 17417.20 36.06 53957.71 88888.00 2008-05-31 17:04:13.404 152 17417.17 36.06 53957.72 88888.00 2008-05-31 17:04:13.904 152 17417.15 36.11 53957.74 88888.00 2008-05-31 17:04:14.404 152 17417.03 36.08 53957.76 88888.00 2008-05-31 17:04:14.904 152 17417.07 36.06 53957.88 88888.00 2008-05-31 17:04:15.404 152 17417.15 36.03 53957.97 88888.00 2008-05-31 17:04:15.904 152 17417.14 36.07 53957.88 88888.00 2008-05-31 17:04:16.404 152 17417.21 36.10 53957.86 88888.00 2008-05-31 17:04:16.904 152 17417.23 36.10 53957.82 88888.00 2008-05-31 17:04:17.404 152 17417.10 36.12 53957.85 88888.00 2008-05-31 17:04:17.904 152 17417.06 36.06 53957.75 88888.00 2008-05-31 17:04:18.404 152 17417.07 36.07 53957.74 88888.00 2008-05-31 17:04:18.904 152 17417.10 36.04 53957.72 88888.00 2008-05-31 17:04:19.404 152 17417.05 36.02 53957.75 88888.00 2008-05-31 17:04:19.904 152 17417.02 36.08 53957.87 88888.00 2008-05-31 17:04:20.404 152 17417.04 36.09 53957.98 88888.00 2008-05-31 17:04:20.904 152 17416.99 36.10 53957.97 88888.00 2008-05-31 17:04:21.404 152 17416.98 36.19 53957.98 88888.00 2008-05-31 17:04:21.904 152 17417.00 36.21 53957.98 88888.00 2008-05-31 17:04:22.404 152 17417.03 36.23 53958.01 88888.00 2008-05-31 17:04:22.904 152 17417.07 36.18 53958.03 88888.00 2008-05-31 17:04:23.404 152 17417.04 36.07 53958.12 88888.00 2008-05-31 17:04:23.904 152 17416.99 36.09 53958.19 88888.00 2008-05-31 17:04:24.404 152 17416.92 36.09 53958.15 88888.00 2008-05-31 17:04:24.904 152 17416.89 36.08 53958.03 88888.00 2008-05-31 17:04:25.404 152 17416.92 36.07 53957.92 88888.00 2008-05-31 17:04:25.904 152 17417.00 36.09 53957.92 88888.00 2008-05-31 17:04:26.404 152 17417.15 36.04 53957.89 88888.00 2008-05-31 17:04:26.904 152 17417.17 36.10 53957.92 88888.00 2008-05-31 17:04:27.404 152 17417.11 36.16 53957.97 88888.00 2008-05-31 17:04:27.904 152 17417.12 36.17 53958.11 88888.00 2008-05-31 17:04:28.404 152 17417.16 36.17 53958.15 88888.00 2008-05-31 17:04:28.904 152 17417.19 36.16 53958.07 88888.00 2008-05-31 17:04:29.404 152 17417.09 36.13 53958.07 88888.00 2008-05-31 17:04:29.904 152 17417.09 36.16 53958.05 88888.00 2008-05-31 17:04:30.404 152 17417.12 36.16 53958.06 88888.00 2008-05-31 17:04:30.904 152 17417.19 36.18 53957.99 88888.00 2008-05-31 17:04:31.404 152 17417.21 36.19 53958.16 88888.00 2008-05-31 17:04:31.904 152 17417.11 36.18 53958.20 88888.00 2008-05-31 17:04:32.404 152 17417.05 36.14 53958.25 88888.00 2008-05-31 17:04:32.904 152 17417.11 36.14 53958.12 88888.00 2008-05-31 17:04:33.404 152 17417.20 36.12 53958.12 88888.00 2008-05-31 17:04:33.904 152 17417.26 36.06 53958.06 88888.00 2008-05-31 17:04:34.404 152 17417.15 36.10 53958.05 88888.00 2008-05-31 17:04:34.904 152 17417.26 36.09 53958.08 88888.00 2008-05-31 17:04:35.404 152 17417.26 36.08 53958.21 88888.00 2008-05-31 17:04:35.904 152 17417.23 35.99 53958.31 88888.00 2008-05-31 17:04:36.404 152 17417.17 36.02 53958.30 88888.00 2008-05-31 17:04:36.904 152 17417.30 36.06 53958.30 88888.00 2008-05-31 17:04:37.404 152 17417.39 36.00 53958.32 88888.00 2008-05-31 17:04:37.904 152 17417.34 35.84 53958.30 88888.00 2008-05-31 17:04:38.404 152 17417.29 35.84 53958.33 88888.00 2008-05-31 17:04:38.904 152 17417.43 35.91 53958.34 88888.00 2008-05-31 17:04:39.404 152 17417.51 35.96 53958.18 88888.00 2008-05-31 17:04:39.904 152 17417.46 35.93 53958.22 88888.00 2008-05-31 17:04:40.404 152 17417.36 35.88 53958.27 88888.00 2008-05-31 17:04:40.904 152 17417.40 35.97 53958.34 88888.00 2008-05-31 17:04:41.404 152 17417.47 35.86 53958.33 88888.00 2008-05-31 17:04:41.904 152 17417.49 35.78 53958.33 88888.00 2008-05-31 17:04:42.404 152 17417.52 35.70 53958.25 88888.00 2008-05-31 17:04:42.904 152 17417.56 35.71 53958.16 88888.00 2008-05-31 17:04:43.404 152 17417.66 35.71 53958.28 88888.00 2008-05-31 17:04:43.904 152 17417.68 35.77 53958.32 88888.00 2008-05-31 17:04:44.404 152 17417.68 35.79 53958.29 88888.00 2008-05-31 17:04:44.904 152 17417.60 35.84 53958.29 88888.00 2008-05-31 17:04:45.404 152 17417.61 35.83 53958.36 88888.00 2008-05-31 17:04:45.904 152 17417.64 35.78 53958.34 88888.00 2008-05-31 17:04:46.404 152 17417.76 35.72 53958.33 88888.00 2008-05-31 17:04:46.904 152 17417.75 35.70 53958.23 88888.00 2008-05-31 17:04:47.404 152 17417.82 35.73 53958.29 88888.00 2008-05-31 17:04:47.904 152 17417.82 35.78 53958.33 88888.00 2008-05-31 17:04:48.404 152 17417.78 35.73 53958.48 88888.00 2008-05-31 17:04:48.904 152 17417.82 35.70 53958.47 88888.00 2008-05-31 17:04:49.404 152 17417.77 35.75 53958.29 88888.00 2008-05-31 17:04:49.904 152 17417.73 35.65 53958.30 88888.00 2008-05-31 17:04:50.404 152 17417.70 35.64 53958.30 88888.00 2008-05-31 17:04:50.904 152 17417.78 35.67 53958.39 88888.00 2008-05-31 17:04:51.404 152 17417.92 35.62 53958.33 88888.00 2008-05-31 17:04:51.904 152 17418.03 35.55 53958.33 88888.00 2008-05-31 17:04:52.404 152 17418.03 35.45 53958.29 88888.00 2008-05-31 17:04:52.904 152 17418.06 35.50 53958.28 88888.00 2008-05-31 17:04:53.404 152 17418.05 35.51 53958.26 88888.00 2008-05-31 17:04:53.904 152 17418.04 35.57 53958.23 88888.00 2008-05-31 17:04:54.404 152 17418.11 35.60 53958.33 88888.00 2008-05-31 17:04:54.904 152 17418.07 35.55 53958.32 88888.00 2008-05-31 17:04:55.404 152 17418.06 35.48 53958.27 88888.00 2008-05-31 17:04:55.904 152 17418.07 35.44 53958.23 88888.00 2008-05-31 17:04:56.404 152 17418.15 35.47 53958.28 88888.00 2008-05-31 17:04:56.904 152 17418.19 35.42 53958.27 88888.00 2008-05-31 17:04:57.404 152 17418.22 35.42 53958.17 88888.00 2008-05-31 17:04:57.904 152 17418.25 35.51 53958.22 88888.00 2008-05-31 17:04:58.404 152 17418.26 35.50 53958.32 88888.00 2008-05-31 17:04:58.904 152 17418.28 35.42 53958.34 88888.00 2008-05-31 17:04:59.404 152 17418.33 35.50 53958.41 88888.00 2008-05-31 17:04:59.904 152 17418.35 35.51 53958.48 88888.00 2008-05-31 17:05:00.404 152 17418.28 35.51 53958.44 88888.00 2008-05-31 17:05:00.904 152 17418.38 35.42 53958.42 88888.00 2008-05-31 17:05:01.404 152 17418.44 35.36 53958.49 88888.00 2008-05-31 17:05:01.904 152 17418.44 35.36 53958.56 88888.00 2008-05-31 17:05:02.404 152 17418.43 35.31 53958.52 88888.00 2008-05-31 17:05:02.904 152 17418.49 35.30 53958.48 88888.00 2008-05-31 17:05:03.404 152 17418.57 35.34 53958.38 88888.00 2008-05-31 17:05:03.904 152 17418.69 35.39 53958.40 88888.00 2008-05-31 17:05:04.404 152 17418.69 35.33 53958.40 88888.00 2008-05-31 17:05:04.904 152 17418.70 35.35 53958.50 88888.00 2008-05-31 17:05:05.404 152 17418.74 35.28 53958.47 88888.00 2008-05-31 17:05:05.904 152 17418.77 35.31 53958.39 88888.00 2008-05-31 17:05:06.404 152 17418.78 35.36 53958.50 88888.00 2008-05-31 17:05:06.904 152 17418.87 35.38 53958.54 88888.00 2008-05-31 17:05:07.404 152 17418.86 35.36 53958.61 88888.00 2008-05-31 17:05:07.904 152 17418.88 35.36 53958.53 88888.00 2008-05-31 17:05:08.404 152 17418.97 35.29 53958.52 88888.00 2008-05-31 17:05:08.904 152 17418.97 35.30 53958.54 88888.00 2008-05-31 17:05:09.404 152 17418.98 35.26 53958.53 88888.00 2008-05-31 17:05:09.904 152 17419.03 35.21 53958.45 88888.00 2008-05-31 17:05:10.404 152 17419.11 35.22 53958.52 88888.00 2008-05-31 17:05:10.904 152 17419.05 35.21 53958.54 88888.00 2008-05-31 17:05:11.404 152 17419.02 35.24 53958.52 88888.00 2008-05-31 17:05:11.904 152 17418.95 35.32 53958.48 88888.00 2008-05-31 17:05:12.404 152 17419.05 35.28 53958.43 88888.00 2008-05-31 17:05:12.904 152 17419.07 35.26 53958.36 88888.00 2008-05-31 17:05:13.404 152 17419.04 35.26 53958.40 88888.00 2008-05-31 17:05:13.904 152 17419.10 35.28 53958.41 88888.00 2008-05-31 17:05:14.404 152 17419.11 35.33 53958.47 88888.00 2008-05-31 17:05:14.904 152 17419.13 35.29 53958.51 88888.00 2008-05-31 17:05:15.404 152 17419.20 35.23 53958.50 88888.00 2008-05-31 17:05:15.904 152 17419.13 35.22 53958.43 88888.00 2008-05-31 17:05:16.404 152 17419.11 35.28 53958.40 88888.00 2008-05-31 17:05:16.904 152 17419.10 35.21 53958.38 88888.00 2008-05-31 17:05:17.404 152 17419.05 35.19 53958.43 88888.00 2008-05-31 17:05:17.904 152 17419.13 35.21 53958.43 88888.00 2008-05-31 17:05:18.404 152 17419.10 35.25 53958.42 88888.00 2008-05-31 17:05:18.904 152 17419.13 35.33 53958.30 88888.00 2008-05-31 17:05:19.404 152 17419.15 35.42 53958.23 88888.00 2008-05-31 17:05:19.904 152 17419.17 35.34 53958.30 88888.00 2008-05-31 17:05:20.404 152 17419.21 35.34 53958.29 88888.00 2008-05-31 17:05:20.904 152 17419.31 35.39 53958.28 88888.00 2008-05-31 17:05:21.404 152 17419.30 35.41 53958.33 88888.00 2008-05-31 17:05:21.904 152 17419.30 35.39 53958.39 88888.00 2008-05-31 17:05:22.404 152 17419.31 35.42 53958.33 88888.00 2008-05-31 17:05:22.904 152 17419.27 35.44 53958.28 88888.00 2008-05-31 17:05:23.404 152 17419.36 35.39 53958.28 88888.00 2008-05-31 17:05:23.904 152 17419.33 35.34 53958.40 88888.00 2008-05-31 17:05:24.404 152 17419.31 35.43 53958.38 88888.00 2008-05-31 17:05:24.904 152 17419.35 35.49 53958.30 88888.00 2008-05-31 17:05:25.404 152 17419.33 35.49 53958.36 88888.00 2008-05-31 17:05:25.904 152 17419.26 35.48 53958.27 88888.00 2008-05-31 17:05:26.404 152 17419.37 35.52 53958.26 88888.00 2008-05-31 17:05:26.904 152 17419.55 35.50 53958.23 88888.00 2008-05-31 17:05:27.404 152 17419.54 35.50 53958.17 88888.00 2008-05-31 17:05:27.904 152 17419.45 35.43 53958.22 88888.00 2008-05-31 17:05:28.404 152 17419.48 35.41 53958.26 88888.00 2008-05-31 17:05:28.904 152 17419.56 35.57 53958.28 88888.00 2008-05-31 17:05:29.404 152 17419.69 35.60 53958.31 88888.00 2008-05-31 17:05:29.904 152 17419.61 35.58 53958.40 88888.00 2008-05-31 17:05:30.404 152 17419.64 35.47 53958.41 88888.00 2008-05-31 17:05:30.904 152 17419.67 35.49 53958.47 88888.00 2008-05-31 17:05:31.404 152 17419.55 35.50 53958.44 88888.00 2008-05-31 17:05:31.904 152 17419.51 35.51 53958.43 88888.00 2008-05-31 17:05:32.404 152 17419.60 35.55 53958.44 88888.00 2008-05-31 17:05:32.904 152 17419.60 35.49 53958.43 88888.00 2008-05-31 17:05:33.404 152 17419.65 35.47 53958.42 88888.00 2008-05-31 17:05:33.904 152 17419.70 35.48 53958.45 88888.00 2008-05-31 17:05:34.404 152 17419.72 35.52 53958.45 88888.00 2008-05-31 17:05:34.904 152 17419.74 35.51 53958.48 88888.00 2008-05-31 17:05:35.404 152 17419.74 35.41 53958.42 88888.00 2008-05-31 17:05:35.904 152 17419.67 35.40 53958.41 88888.00 2008-05-31 17:05:36.404 152 17419.66 35.36 53958.38 88888.00 2008-05-31 17:05:36.904 152 17419.67 35.35 53958.34 88888.00 2008-05-31 17:05:37.404 152 17419.59 35.45 53958.37 88888.00 2008-05-31 17:05:37.904 152 17419.64 35.40 53958.36 88888.00 2008-05-31 17:05:38.404 152 17419.65 35.33 53958.45 88888.00 2008-05-31 17:05:38.904 152 17419.68 35.22 53958.51 88888.00 2008-05-31 17:05:39.404 152 17419.72 35.28 53958.61 88888.00 2008-05-31 17:05:39.904 152 17419.71 35.33 53958.55 88888.00 2008-05-31 17:05:40.404 152 17419.76 35.33 53958.50 88888.00 2008-05-31 17:05:40.904 152 17419.79 35.28 53958.45 88888.00 2008-05-31 17:05:41.404 152 17419.81 35.24 53958.39 88888.00 2008-05-31 17:05:41.904 152 17419.82 35.21 53958.45 88888.00 2008-05-31 17:05:42.404 152 17419.78 35.20 53958.53 88888.00 2008-05-31 17:05:42.904 152 17419.86 35.16 53958.55 88888.00 2008-05-31 17:05:43.404 152 17419.85 35.19 53958.48 88888.00 2008-05-31 17:05:43.904 152 17419.85 35.24 53958.43 88888.00 2008-05-31 17:05:44.404 152 17419.81 35.19 53958.47 88888.00 2008-05-31 17:05:44.904 152 17419.79 35.13 53958.52 88888.00 2008-05-31 17:05:45.404 152 17419.80 35.20 53958.53 88888.00 2008-05-31 17:05:45.904 152 17419.89 35.12 53958.65 88888.00 2008-05-31 17:05:46.404 152 17419.85 35.01 53958.63 88888.00 2008-05-31 17:05:46.904 152 17419.85 34.99 53958.61 88888.00 2008-05-31 17:05:47.404 152 17419.84 35.03 53958.49 88888.00 2008-05-31 17:05:47.904 152 17419.96 35.03 53958.43 88888.00 2008-05-31 17:05:48.404 152 17420.04 35.06 53958.42 88888.00 2008-05-31 17:05:48.904 152 17420.01 35.03 53958.53 88888.00 2008-05-31 17:05:49.404 152 17419.95 35.03 53958.57 88888.00 2008-05-31 17:05:49.904 152 17419.99 34.97 53958.59 88888.00 2008-05-31 17:05:50.404 152 17420.11 34.86 53958.55 88888.00 2008-05-31 17:05:50.904 152 17420.12 34.90 53958.56 88888.00 2008-05-31 17:05:51.404 152 17420.11 34.90 53958.63 88888.00 2008-05-31 17:05:51.904 152 17420.22 34.90 53958.59 88888.00 2008-05-31 17:05:52.404 152 17420.40 34.81 53958.60 88888.00 2008-05-31 17:05:52.904 152 17420.45 34.77 53958.63 88888.00 2008-05-31 17:05:53.404 152 17420.45 34.81 53958.60 88888.00 2008-05-31 17:05:53.904 152 17420.47 34.76 53958.49 88888.00 2008-05-31 17:05:54.404 152 17420.48 34.72 53958.54 88888.00 2008-05-31 17:05:54.904 152 17420.51 34.70 53958.50 88888.00 2008-05-31 17:05:55.404 152 17420.46 34.64 53958.51 88888.00 2008-05-31 17:05:55.904 152 17420.42 34.66 53958.53 88888.00 2008-05-31 17:05:56.404 152 17420.46 34.63 53958.55 88888.00 2008-05-31 17:05:56.904 152 17420.49 34.58 53958.43 88888.00 2008-05-31 17:05:57.404 152 17420.58 34.54 53958.31 88888.00 2008-05-31 17:05:57.904 152 17420.63 34.45 53958.33 88888.00 2008-05-31 17:05:58.404 152 17420.68 34.42 53958.38 88888.00 2008-05-31 17:05:58.904 152 17420.73 34.44 53958.41 88888.00 2008-05-31 17:05:59.404 152 17420.72 34.43 53958.43 88888.00 2008-05-31 17:05:59.904 152 17420.71 34.42 53958.44 88888.00 2008-05-31 17:06:00.404 152 17420.77 34.40 53958.48 88888.00 2008-05-31 17:06:00.904 152 17420.82 34.43 53958.45 88888.00 2008-05-31 17:06:01.404 152 17420.93 34.42 53958.47 88888.00 2008-05-31 17:06:01.904 152 17420.99 34.45 53958.49 88888.00 2008-05-31 17:06:02.404 152 17420.94 34.44 53958.60 88888.00 2008-05-31 17:06:02.904 152 17420.93 34.41 53958.55 88888.00 2008-05-31 17:06:03.404 152 17420.87 34.42 53958.49 88888.00 2008-05-31 17:06:03.904 152 17420.84 34.38 53958.50 88888.00 2008-05-31 17:06:04.401 152 17420.89 34.42 53958.54 88888.00 2008-05-31 17:06:04.901 152 17421.01 34.46 53958.57 88888.00 2008-05-31 17:06:05.401 152 17421.08 34.45 53958.57 88888.00 2008-05-31 17:06:05.901 152 17421.07 34.47 53958.49 88888.00 2008-05-31 17:06:06.401 152 17421.04 34.42 53958.52 88888.00 2008-05-31 17:06:06.901 152 17421.00 34.47 53958.51 88888.00 2008-05-31 17:06:07.401 152 17421.08 34.47 53958.50 88888.00 2008-05-31 17:06:07.901 152 17421.15 34.48 53958.54 88888.00 2008-05-31 17:06:08.401 152 17421.18 34.44 53958.57 88888.00 2008-05-31 17:06:08.901 152 17421.18 34.48 53958.57 88888.00 2008-05-31 17:06:09.401 152 17421.04 34.43 53958.63 88888.00 2008-05-31 17:06:09.901 152 17421.02 34.43 53958.66 88888.00 2008-05-31 17:06:10.401 152 17421.01 34.52 53958.76 88888.00 2008-05-31 17:06:10.901 152 17421.05 34.53 53958.81 88888.00 2008-05-31 17:06:11.401 152 17420.98 34.54 53958.83 88888.00 2008-05-31 17:06:11.901 152 17421.03 34.53 53958.86 88888.00 2008-05-31 17:06:12.401 152 17421.19 34.61 53958.92 88888.00 2008-05-31 17:06:12.901 152 17421.19 34.62 53958.89 88888.00 2008-05-31 17:06:13.401 152 17421.21 34.58 53958.84 88888.00 2008-05-31 17:06:13.901 152 17421.19 34.57 53958.70 88888.00 2008-05-31 17:06:14.401 152 17421.20 34.65 53958.55 88888.00 2008-05-31 17:06:14.901 152 17421.15 34.70 53958.57 88888.00 2008-05-31 17:06:15.401 152 17421.18 34.75 53958.64 88888.00 2008-05-31 17:06:15.901 152 17421.18 34.75 53958.74 88888.00 2008-05-31 17:06:16.401 152 17421.23 34.80 53958.82 88888.00 2008-05-31 17:06:16.901 152 17421.29 34.83 53958.86 88888.00 2008-05-31 17:06:17.401 152 17421.22 34.87 53958.79 88888.00 2008-05-31 17:06:17.901 152 17421.27 34.85 53958.77 88888.00 2008-05-31 17:06:18.401 152 17421.31 34.76 53958.74 88888.00 2008-05-31 17:06:18.901 152 17421.29 34.72 53958.82 88888.00 2008-05-31 17:06:19.401 152 17421.30 34.77 53958.86 88888.00 2008-05-31 17:06:19.901 152 17421.25 34.74 53958.87 88888.00 2008-05-31 17:06:20.401 152 17421.25 34.73 53958.85 88888.00 2008-05-31 17:06:20.901 152 17421.29 34.83 53958.88 88888.00 2008-05-31 17:06:21.401 152 17421.28 34.87 53958.97 88888.00 2008-05-31 17:06:21.901 152 17421.29 34.92 53958.89 88888.00 2008-05-31 17:06:22.401 152 17421.22 34.93 53958.93 88888.00 2008-05-31 17:06:22.901 152 17421.19 34.92 53959.04 88888.00 2008-05-31 17:06:23.401 152 17421.24 34.94 53958.99 88888.00 2008-05-31 17:06:23.901 152 17421.19 34.99 53959.00 88888.00 2008-05-31 17:06:24.401 152 17421.20 35.01 53958.96 88888.00 2008-05-31 17:06:24.901 152 17421.15 35.06 53958.89 88888.00 2008-05-31 17:06:25.401 152 17421.11 35.06 53958.86 88888.00 2008-05-31 17:06:25.901 152 17421.13 35.12 53958.83 88888.00 2008-05-31 17:06:26.401 152 17421.15 35.12 53958.95 88888.00 2008-05-31 17:06:26.901 152 17421.18 35.08 53959.04 88888.00 2008-05-31 17:06:27.401 152 17421.12 35.08 53959.08 88888.00 2008-05-31 17:06:27.901 152 17421.08 35.02 53959.10 88888.00 2008-05-31 17:06:28.401 152 17421.01 35.10 53959.10 88888.00 2008-05-31 17:06:28.901 152 17420.98 35.10 53959.10 88888.00 2008-05-31 17:06:29.401 152 17420.97 35.14 53959.06 88888.00 2008-05-31 17:06:29.901 152 17421.01 35.08 53958.96 88888.00 2008-05-31 17:06:30.401 152 17421.04 35.03 53959.09 88888.00 2008-05-31 17:06:30.901 152 17421.05 35.09 53959.18 88888.00 2008-05-31 17:06:31.401 152 17421.00 35.12 53959.11 88888.00 2008-05-31 17:06:31.901 152 17421.00 35.12 53958.97 88888.00 2008-05-31 17:06:32.401 152 17420.92 35.06 53959.01 88888.00 2008-05-31 17:06:32.901 152 17420.88 35.12 53959.13 88888.00 2008-05-31 17:06:33.401 152 17420.91 35.18 53959.17 88888.00 2008-05-31 17:06:33.901 152 17420.87 35.20 53959.12 88888.00 2008-05-31 17:06:34.401 152 17420.81 35.24 53959.06 88888.00 2008-05-31 17:06:34.901 152 17420.73 35.25 53958.99 88888.00 2008-05-31 17:06:35.401 152 17420.74 35.16 53959.00 88888.00 2008-05-31 17:06:35.901 152 17420.73 35.19 53959.06 88888.00 2008-05-31 17:06:36.401 152 17420.76 35.23 53959.05 88888.00 2008-05-31 17:06:36.901 152 17420.70 35.25 53959.00 88888.00 2008-05-31 17:06:37.401 152 17420.64 35.28 53959.04 88888.00 2008-05-31 17:06:37.901 152 17420.57 35.29 53959.10 88888.00 2008-05-31 17:06:38.401 152 17420.52 35.26 53959.13 88888.00 2008-05-31 17:06:38.901 152 17420.45 35.24 53959.17 88888.00 2008-05-31 17:06:39.401 152 17420.43 35.16 53959.18 88888.00 2008-05-31 17:06:39.901 152 17420.38 35.15 53959.20 88888.00 2008-05-31 17:06:40.401 152 17420.41 35.20 53959.11 88888.00 2008-05-31 17:06:40.901 152 17420.42 35.23 53959.16 88888.00 2008-05-31 17:06:41.401 152 17420.39 35.14 53959.07 88888.00 2008-05-31 17:06:41.901 152 17420.35 35.10 53959.11 88888.00 2008-05-31 17:06:42.401 152 17420.30 35.12 53959.18 88888.00 2008-05-31 17:06:42.901 152 17420.28 35.14 53959.16 88888.00 2008-05-31 17:06:43.401 152 17420.20 35.19 53959.16 88888.00 2008-05-31 17:06:43.901 152 17420.19 35.09 53959.13 88888.00 2008-05-31 17:06:44.401 152 17420.11 35.08 53959.13 88888.00 2008-05-31 17:06:44.901 152 17420.11 35.14 53959.07 88888.00 2008-05-31 17:06:45.401 152 17420.11 35.09 53959.17 88888.00 2008-05-31 17:06:45.901 152 17420.16 35.09 53959.31 88888.00 2008-05-31 17:06:46.401 152 17420.21 35.08 53959.23 88888.00 2008-05-31 17:06:46.901 152 17420.28 35.12 53959.34 88888.00 2008-05-31 17:06:47.401 152 17420.23 35.10 53959.41 88888.00 2008-05-31 17:06:47.901 152 17420.27 35.09 53959.50 88888.00 2008-05-31 17:06:48.401 152 17420.31 35.04 53959.49 88888.00 2008-05-31 17:06:48.901 152 17420.22 35.08 53959.37 88888.00 2008-05-31 17:06:49.401 152 17420.23 35.12 53959.39 88888.00 2008-05-31 17:06:49.901 152 17420.28 35.11 53959.42 88888.00 2008-05-31 17:06:50.401 152 17420.23 35.06 53959.43 88888.00 2008-05-31 17:06:50.901 152 17420.21 34.99 53959.50 88888.00 2008-05-31 17:06:51.401 152 17420.19 35.00 53959.37 88888.00 2008-05-31 17:06:51.901 152 17420.20 34.95 53959.26 88888.00 2008-05-31 17:06:52.401 152 17420.18 34.95 53959.27 88888.00 2008-05-31 17:06:52.901 152 17420.16 34.92 53959.31 88888.00 2008-05-31 17:06:53.401 152 17420.06 34.90 53959.35 88888.00 2008-05-31 17:06:53.901 152 17420.06 34.79 53959.32 88888.00 2008-05-31 17:06:54.401 152 17420.10 34.79 53959.37 88888.00 2008-05-31 17:06:54.901 152 17420.16 34.83 53959.40 88888.00 2008-05-31 17:06:55.401 152 17420.17 34.85 53959.40 88888.00 2008-05-31 17:06:55.901 152 17420.30 34.80 53959.43 88888.00 2008-05-31 17:06:56.401 152 17420.26 34.64 53959.44 88888.00 2008-05-31 17:06:56.901 152 17420.15 34.61 53959.48 88888.00 2008-05-31 17:06:57.401 152 17420.12 34.61 53959.54 88888.00 2008-05-31 17:06:57.901 152 17420.13 34.60 53959.46 88888.00 2008-05-31 17:06:58.401 152 17420.20 34.56 53959.48 88888.00 2008-05-31 17:06:58.901 152 17420.30 34.51 53959.46 88888.00 2008-05-31 17:06:59.401 152 17420.35 34.44 53959.42 88888.00 2008-05-31 17:06:59.901 152 17420.30 34.37 53959.49 88888.00 2008-05-31 17:07:00.401 152 17420.27 34.40 53959.44 88888.00 2008-05-31 17:07:00.901 152 17420.32 34.34 53959.40 88888.00 2008-05-31 17:07:01.401 152 17420.25 34.35 53959.40 88888.00 2008-05-31 17:07:01.901 152 17420.23 34.40 53959.50 88888.00 2008-05-31 17:07:02.401 152 17420.22 34.40 53959.55 88888.00 2008-05-31 17:07:02.901 152 17420.20 34.44 53959.51 88888.00 2008-05-31 17:07:03.401 152 17420.19 34.38 53959.44 88888.00 2008-05-31 17:07:03.901 152 17420.19 34.42 53959.40 88888.00 2008-05-31 17:07:04.401 152 17420.22 34.41 53959.37 88888.00 2008-05-31 17:07:04.901 152 17420.32 34.31 53959.44 88888.00 2008-05-31 17:07:05.401 152 17420.30 34.33 53959.40 88888.00 2008-05-31 17:07:05.901 152 17420.32 34.31 53959.38 88888.00 2008-05-31 17:07:06.401 152 17420.33 34.26 53959.39 88888.00 2008-05-31 17:07:06.901 152 17420.23 34.19 53959.50 88888.00 2008-05-31 17:07:07.401 152 17420.26 34.21 53959.46 88888.00 2008-05-31 17:07:07.901 152 17420.28 34.18 53959.44 88888.00 2008-05-31 17:07:08.401 152 17420.21 34.27 53959.31 88888.00 2008-05-31 17:07:08.901 152 17420.11 34.31 53959.20 88888.00 2008-05-31 17:07:09.401 152 17420.10 34.22 53959.31 88888.00 2008-05-31 17:07:09.901 152 17420.09 34.22 53959.30 88888.00 2008-05-31 17:07:10.401 152 17420.09 34.18 53959.26 88888.00 2008-05-31 17:07:10.901 152 17420.09 34.17 53959.28 88888.00 2008-05-31 17:07:11.401 152 17420.09 34.23 53959.29 88888.00 2008-05-31 17:07:11.901 152 17420.12 34.19 53959.29 88888.00 2008-05-31 17:07:12.401 152 17420.13 34.21 53959.31 88888.00 2008-05-31 17:07:12.901 152 17420.11 34.19 53959.27 88888.00 2008-05-31 17:07:13.401 152 17420.16 34.14 53959.38 88888.00 2008-05-31 17:07:13.901 152 17420.21 34.16 53959.39 88888.00 2008-05-31 17:07:14.401 152 17420.16 34.22 53959.50 88888.00 2008-05-31 17:07:14.901 152 17420.17 34.15 53959.52 88888.00 2008-05-31 17:07:15.401 152 17420.17 34.21 53959.45 88888.00 2008-05-31 17:07:15.901 152 17420.13 34.28 53959.37 88888.00 2008-05-31 17:07:16.401 152 17420.13 34.26 53959.39 88888.00 2008-05-31 17:07:16.901 152 17420.15 34.27 53959.41 88888.00 2008-05-31 17:07:17.401 152 17420.16 34.26 53959.44 88888.00 2008-05-31 17:07:17.901 152 17420.11 34.26 53959.40 88888.00 2008-05-31 17:07:18.401 152 17419.99 34.25 53959.43 88888.00 2008-05-31 17:07:18.901 152 17420.02 34.25 53959.43 88888.00 2008-05-31 17:07:19.401 152 17420.17 34.27 53959.43 88888.00 2008-05-31 17:07:19.901 152 17420.22 34.26 53959.44 88888.00 2008-05-31 17:07:20.401 152 17420.15 34.32 53959.44 88888.00 2008-05-31 17:07:20.901 152 17420.18 34.34 53959.43 88888.00 2008-05-31 17:07:21.401 152 17420.19 34.34 53959.44 88888.00 2008-05-31 17:07:21.901 152 17420.15 34.40 53959.48 88888.00 2008-05-31 17:07:22.401 152 17420.29 34.47 53959.40 88888.00 2008-05-31 17:07:22.901 152 17420.25 34.51 53959.48 88888.00 2008-05-31 17:07:23.401 152 17420.22 34.38 53959.50 88888.00 2008-05-31 17:07:23.901 152 17420.22 34.33 53959.44 88888.00 2008-05-31 17:07:24.401 152 17420.15 34.37 53959.37 88888.00 2008-05-31 17:07:24.901 152 17420.16 34.38 53959.51 88888.00 2008-05-31 17:07:25.401 152 17420.20 34.41 53959.57 88888.00 2008-05-31 17:07:25.901 152 17420.20 34.40 53959.45 88888.00 2008-05-31 17:07:26.401 152 17420.23 34.46 53959.34 88888.00 2008-05-31 17:07:26.901 152 17420.21 34.45 53959.34 88888.00 2008-05-31 17:07:27.401 152 17420.21 34.44 53959.44 88888.00 2008-05-31 17:07:27.901 152 17420.16 34.44 53959.49 88888.00 2008-05-31 17:07:28.401 152 17420.19 34.45 53959.46 88888.00 2008-05-31 17:07:28.901 152 17420.27 34.54 53959.54 88888.00 2008-05-31 17:07:29.401 152 17420.26 34.54 53959.57 88888.00 2008-05-31 17:07:29.901 152 17420.17 34.51 53959.42 88888.00 2008-05-31 17:07:30.401 152 17420.15 34.52 53959.37 88888.00 2008-05-31 17:07:30.901 152 17420.08 34.48 53959.46 88888.00 2008-05-31 17:07:31.401 152 17420.02 34.48 53959.54 88888.00 2008-05-31 17:07:31.901 152 17420.10 34.50 53959.45 88888.00 2008-05-31 17:07:32.401 152 17420.13 34.40 53959.53 88888.00 2008-05-31 17:07:32.901 152 17420.09 34.35 53959.55 88888.00 2008-05-31 17:07:33.401 152 17420.09 34.33 53959.54 88888.00 2008-05-31 17:07:33.901 152 17420.05 34.32 53959.49 88888.00 2008-05-31 17:07:34.401 152 17420.05 34.38 53959.49 88888.00 2008-05-31 17:07:34.901 152 17420.06 34.36 53959.38 88888.00 2008-05-31 17:07:35.401 152 17420.00 34.28 53959.40 88888.00 2008-05-31 17:07:35.901 152 17419.95 34.27 53959.43 88888.00 2008-05-31 17:07:36.401 152 17419.91 34.28 53959.42 88888.00 2008-05-31 17:07:36.901 152 17419.91 34.30 53959.55 88888.00 2008-05-31 17:07:37.401 152 17419.94 34.31 53959.52 88888.00 2008-05-31 17:07:37.901 152 17419.97 34.25 53959.61 88888.00 2008-05-31 17:07:38.401 152 17419.96 34.22 53959.62 88888.00 2008-05-31 17:07:38.901 152 17419.96 34.30 53959.58 88888.00 2008-05-31 17:07:39.401 152 17420.08 34.27 53959.45 88888.00 2008-05-31 17:07:39.901 152 17420.10 34.15 53959.43 88888.00 2008-05-31 17:07:40.401 152 17420.16 34.17 53959.46 88888.00 2008-05-31 17:07:40.901 152 17420.18 34.24 53959.44 88888.00 2008-05-31 17:07:41.401 152 17420.21 34.21 53959.44 88888.00 2008-05-31 17:07:41.901 152 17420.21 34.16 53959.44 88888.00 2008-05-31 17:07:42.401 152 17420.09 34.17 53959.55 88888.00 2008-05-31 17:07:42.901 152 17420.09 34.08 53959.66 88888.00 2008-05-31 17:07:43.401 152 17420.07 34.05 53959.71 88888.00 2008-05-31 17:07:43.901 152 17420.05 34.07 53959.74 88888.00 2008-05-31 17:07:44.401 152 17420.09 34.14 53959.68 88888.00 2008-05-31 17:07:44.901 152 17420.04 34.18 53959.69 88888.00 2008-05-31 17:07:45.401 152 17419.99 34.11 53959.74 88888.00 2008-05-31 17:07:45.901 152 17420.01 34.04 53959.72 88888.00 2008-05-31 17:07:46.401 152 17420.08 33.99 53959.65 88888.00 2008-05-31 17:07:46.901 152 17420.02 34.03 53959.63 88888.00 2008-05-31 17:07:47.401 152 17420.10 33.96 53959.63 88888.00 2008-05-31 17:07:47.901 152 17420.21 33.91 53959.67 88888.00 2008-05-31 17:07:48.401 152 17420.12 33.87 53959.56 88888.00 2008-05-31 17:07:48.901 152 17420.08 33.88 53959.60 88888.00 2008-05-31 17:07:49.401 152 17420.02 33.91 53959.57 88888.00 2008-05-31 17:07:49.901 152 17420.04 33.81 53959.61 88888.00 2008-05-31 17:07:50.401 152 17420.04 33.82 53959.63 88888.00 2008-05-31 17:07:50.901 152 17420.00 33.83 53959.56 88888.00 2008-05-31 17:07:51.401 152 17419.96 33.83 53959.58 88888.00 2008-05-31 17:07:51.901 152 17420.07 33.79 53959.55 88888.00 2008-05-31 17:07:52.401 152 17420.05 33.79 53959.54 88888.00 2008-05-31 17:07:52.901 152 17420.01 33.81 53959.52 88888.00 2008-05-31 17:07:53.401 152 17420.09 33.78 53959.54 88888.00 2008-05-31 17:07:53.901 152 17420.08 33.83 53959.65 88888.00 2008-05-31 17:07:54.401 152 17420.04 33.82 53959.56 88888.00 2008-05-31 17:07:54.901 152 17420.09 33.78 53959.63 88888.00 2008-05-31 17:07:55.401 152 17420.07 33.78 53959.67 88888.00 2008-05-31 17:07:55.901 152 17420.09 33.82 53959.56 88888.00 2008-05-31 17:07:56.401 152 17420.10 33.84 53959.49 88888.00 2008-05-31 17:07:56.901 152 17420.07 33.81 53959.53 88888.00 2008-05-31 17:07:57.401 152 17420.11 33.86 53959.50 88888.00 2008-05-31 17:07:57.901 152 17420.11 33.84 53959.54 88888.00 2008-05-31 17:07:58.401 152 17420.11 33.79 53959.53 88888.00 2008-05-31 17:07:58.901 152 17420.10 33.75 53959.51 88888.00 2008-05-31 17:07:59.401 152 17420.02 33.81 53959.52 88888.00 2008-05-31 17:07:59.901 152 17420.10 33.84 53959.50 88888.00 2008-05-31 17:08:00.401 152 17420.20 33.91 53959.50 88888.00 2008-05-31 17:08:00.901 152 17420.19 33.85 53959.57 88888.00 2008-05-31 17:08:01.401 152 17420.13 33.74 53959.50 88888.00 2008-05-31 17:08:01.901 152 17420.12 33.70 53959.53 88888.00 2008-05-31 17:08:02.401 152 17420.15 33.72 53959.54 88888.00 2008-05-31 17:08:02.901 152 17420.17 33.76 53959.49 88888.00 2008-05-31 17:08:03.401 152 17420.19 33.72 53959.45 88888.00 2008-05-31 17:08:03.901 152 17420.16 33.73 53959.50 88888.00 2008-05-31 17:08:04.401 152 17420.16 33.70 53959.65 88888.00 2008-05-31 17:08:04.901 152 17420.05 33.68 53959.75 88888.00 2008-05-31 17:08:05.401 152 17420.02 33.67 53959.71 88888.00 2008-05-31 17:08:05.901 152 17420.08 33.70 53959.72 88888.00 2008-05-31 17:08:06.401 152 17420.09 33.66 53959.73 88888.00 2008-05-31 17:08:06.901 152 17420.18 33.59 53959.67 88888.00 2008-05-31 17:08:07.401 152 17420.09 33.56 53959.67 88888.00 2008-05-31 17:08:07.901 152 17420.10 33.59 53959.63 88888.00 2008-05-31 17:08:08.401 152 17420.10 33.63 53959.67 88888.00 2008-05-31 17:08:08.901 152 17420.07 33.65 53959.68 88888.00 2008-05-31 17:08:09.401 152 17420.02 33.69 53959.68 88888.00 2008-05-31 17:08:09.901 152 17420.09 33.72 53959.82 88888.00 2008-05-31 17:08:10.401 152 17420.06 33.73 53959.90 88888.00 2008-05-31 17:08:10.901 152 17419.95 33.70 53959.72 88888.00 2008-05-31 17:08:11.401 152 17420.01 33.68 53959.60 88888.00 2008-05-31 17:08:11.901 152 17420.13 33.74 53959.61 88888.00 2008-05-31 17:08:12.401 152 17420.22 33.84 53959.74 88888.00 2008-05-31 17:08:12.901 152 17420.22 33.87 53959.73 88888.00 2008-05-31 17:08:13.401 152 17420.17 33.84 53959.71 88888.00 2008-05-31 17:08:13.901 152 17420.20 33.86 53959.63 88888.00 2008-05-31 17:08:14.401 152 17420.20 33.94 53959.73 88888.00 2008-05-31 17:08:14.901 152 17420.13 33.99 53959.64 88888.00 2008-05-31 17:08:15.401 152 17420.10 33.96 53959.66 88888.00 2008-05-31 17:08:15.901 152 17420.11 33.86 53959.71 88888.00 2008-05-31 17:08:16.401 152 17420.11 33.81 53959.67 88888.00 2008-05-31 17:08:16.901 152 17420.18 33.78 53959.79 88888.00 2008-05-31 17:08:17.401 152 17420.29 33.84 53959.87 88888.00 2008-05-31 17:08:17.901 152 17420.28 33.87 53959.78 88888.00 2008-05-31 17:08:18.401 152 17420.25 33.84 53959.74 88888.00 2008-05-31 17:08:18.901 152 17420.30 33.84 53959.79 88888.00 2008-05-31 17:08:19.401 152 17420.26 33.77 53959.85 88888.00 2008-05-31 17:08:19.901 152 17420.25 33.81 53959.88 88888.00 2008-05-31 17:08:20.401 152 17420.26 33.84 53959.93 88888.00 2008-05-31 17:08:20.901 152 17420.29 33.86 53959.86 88888.00 2008-05-31 17:08:21.401 152 17420.35 33.85 53959.85 88888.00 2008-05-31 17:08:21.901 152 17420.32 33.83 53959.72 88888.00 2008-05-31 17:08:22.401 152 17420.39 33.76 53959.68 88888.00 2008-05-31 17:08:22.901 152 17420.37 33.82 53959.77 88888.00 2008-05-31 17:08:23.401 152 17420.39 33.79 53959.74 88888.00 2008-05-31 17:08:23.901 152 17420.36 33.79 53959.64 88888.00 2008-05-31 17:08:24.401 152 17420.28 33.78 53959.69 88888.00 2008-05-31 17:08:24.901 152 17420.30 33.73 53959.74 88888.00 2008-05-31 17:08:25.401 152 17420.39 33.70 53959.75 88888.00 2008-05-31 17:08:25.901 152 17420.38 33.70 53959.76 88888.00 2008-05-31 17:08:26.401 152 17420.39 33.79 53959.71 88888.00 2008-05-31 17:08:26.901 152 17420.41 33.77 53959.69 88888.00 2008-05-31 17:08:27.401 152 17420.41 33.70 53959.69 88888.00 2008-05-31 17:08:27.901 152 17420.40 33.69 53959.76 88888.00 2008-05-31 17:08:28.401 152 17420.40 33.74 53959.79 88888.00 2008-05-31 17:08:28.901 152 17420.43 33.74 53959.63 88888.00 2008-05-31 17:08:29.401 152 17420.48 33.74 53959.56 88888.00 2008-05-31 17:08:29.901 152 17420.52 33.74 53959.68 88888.00 2008-05-31 17:08:30.401 152 17420.48 33.78 53959.71 88888.00 2008-05-31 17:08:30.901 152 17420.40 33.79 53959.66 88888.00 2008-05-31 17:08:31.401 152 17420.38 33.85 53959.55 88888.00 2008-05-31 17:08:31.901 152 17420.47 33.76 53959.56 88888.00 2008-05-31 17:08:32.401 152 17420.51 33.72 53959.60 88888.00 2008-05-31 17:08:32.901 152 17420.50 33.73 53959.62 88888.00 2008-05-31 17:08:33.401 152 17420.55 33.72 53959.62 88888.00 2008-05-31 17:08:33.901 152 17420.66 33.76 53959.51 88888.00 2008-05-31 17:08:34.401 152 17420.70 33.82 53959.43 88888.00 2008-05-31 17:08:34.901 152 17420.74 33.78 53959.44 88888.00 2008-05-31 17:08:35.401 152 17420.81 33.77 53959.37 88888.00 2008-05-31 17:08:35.901 152 17420.79 33.78 53959.35 88888.00 2008-05-31 17:08:36.401 152 17420.72 33.72 53959.51 88888.00 2008-05-31 17:08:36.901 152 17420.73 33.77 53959.42 88888.00 2008-05-31 17:08:37.401 152 17420.76 33.74 53959.41 88888.00 2008-05-31 17:08:37.901 152 17420.68 33.76 53959.40 88888.00 2008-05-31 17:08:38.401 152 17420.68 33.78 53959.50 88888.00 2008-05-31 17:08:38.901 152 17420.70 33.82 53959.50 88888.00 2008-05-31 17:08:39.401 152 17420.70 33.78 53959.43 88888.00 2008-05-31 17:08:39.901 152 17420.74 33.76 53959.35 88888.00 2008-05-31 17:08:40.401 152 17420.73 33.83 53959.35 88888.00 2008-05-31 17:08:40.901 152 17420.73 33.82 53959.41 88888.00 2008-05-31 17:08:41.401 152 17420.71 33.88 53959.38 88888.00 2008-05-31 17:08:41.901 152 17420.73 34.04 53959.37 88888.00 2008-05-31 17:08:42.401 152 17420.73 34.05 53959.29 88888.00 2008-05-31 17:08:42.901 152 17420.76 34.04 53959.28 88888.00 2008-05-31 17:08:43.401 152 17420.74 34.06 53959.39 88888.00 2008-05-31 17:08:43.901 152 17420.68 34.12 53959.37 88888.00 2008-05-31 17:08:44.401 152 17420.67 34.15 53959.33 88888.00 2008-05-31 17:08:44.901 152 17420.69 34.14 53959.49 88888.00 2008-05-31 17:08:45.401 152 17420.74 34.18 53959.39 88888.00 2008-05-31 17:08:45.901 152 17420.73 34.27 53959.45 88888.00 2008-05-31 17:08:46.401 152 17420.76 34.36 53959.56 88888.00 2008-05-31 17:08:46.901 152 17420.74 34.38 53959.52 88888.00 2008-05-31 17:08:47.401 152 17420.70 34.36 53959.49 88888.00 2008-05-31 17:08:47.901 152 17420.72 34.35 53959.60 88888.00 2008-05-31 17:08:48.401 152 17420.76 34.36 53959.64 88888.00 2008-05-31 17:08:48.901 152 17420.62 34.37 53959.55 88888.00 2008-05-31 17:08:49.401 152 17420.55 34.40 53959.46 88888.00 2008-05-31 17:08:49.901 152 17420.60 34.47 53959.50 88888.00 2008-05-31 17:08:50.401 152 17420.61 34.48 53959.60 88888.00 2008-05-31 17:08:50.901 152 17420.59 34.50 53959.58 88888.00 2008-05-31 17:08:51.401 152 17420.71 34.52 53959.53 88888.00 2008-05-31 17:08:51.901 152 17420.70 34.50 53959.57 88888.00 2008-05-31 17:08:52.401 152 17420.64 34.50 53959.53 88888.00 2008-05-31 17:08:52.901 152 17420.64 34.51 53959.55 88888.00 2008-05-31 17:08:53.401 152 17420.57 34.47 53959.54 88888.00 2008-05-31 17:08:53.901 152 17420.56 34.54 53959.54 88888.00 2008-05-31 17:08:54.401 152 17420.55 34.61 53959.53 88888.00 2008-05-31 17:08:54.901 152 17420.47 34.61 53959.50 88888.00 2008-05-31 17:08:55.401 152 17420.43 34.64 53959.62 88888.00 2008-05-31 17:08:55.901 152 17420.46 34.69 53959.56 88888.00 2008-05-31 17:08:56.401 152 17420.43 34.72 53959.55 88888.00 2008-05-31 17:08:56.901 152 17420.29 34.79 53959.58 88888.00 2008-05-31 17:08:57.401 152 17420.27 34.80 53959.56 88888.00 2008-05-31 17:08:57.901 152 17420.28 34.84 53959.60 88888.00 2008-05-31 17:08:58.401 152 17420.17 34.86 53959.64 88888.00 2008-05-31 17:08:58.901 152 17420.10 34.89 53959.62 88888.00 2008-05-31 17:08:59.401 152 17420.16 34.94 53959.63 88888.00 2008-05-31 17:08:59.901 152 17420.19 34.99 53959.62 88888.00 2008-05-31 17:09:00.401 152 17420.10 35.01 53959.69 88888.00 2008-05-31 17:09:00.901 152 17419.99 35.08 53959.71 88888.00 2008-05-31 17:09:01.401 152 17419.91 35.05 53959.74 88888.00 2008-05-31 17:09:01.901 152 17419.81 35.09 53959.77 88888.00 2008-05-31 17:09:02.401 152 17419.80 35.14 53959.78 88888.00 2008-05-31 17:09:02.901 152 17419.71 35.18 53959.78 88888.00 2008-05-31 17:09:03.401 152 17419.66 35.24 53959.74 88888.00 2008-05-31 17:09:03.901 152 17419.58 35.39 53959.84 88888.00 2008-05-31 17:09:04.401 152 17419.49 35.50 53959.89 88888.00 2008-05-31 17:09:04.901 152 17419.44 35.58 53959.88 88888.00 2008-05-31 17:09:05.401 152 17419.37 35.65 53959.87 88888.00 2008-05-31 17:09:05.901 152 17419.37 35.64 53959.93 88888.00 2008-05-31 17:09:06.401 152 17419.25 35.61 53959.94 88888.00 2008-05-31 17:09:06.901 152 17419.13 35.73 53959.90 88888.00 2008-05-31 17:09:07.401 152 17419.07 35.82 53959.94 88888.00 2008-05-31 17:09:07.901 152 17418.95 35.93 53959.99 88888.00 2008-05-31 17:09:08.401 152 17418.79 36.02 53960.00 88888.00 2008-05-31 17:09:08.901 152 17418.70 36.11 53960.01 88888.00 2008-05-31 17:09:09.401 152 17418.60 36.12 53959.89 88888.00 2008-05-31 17:09:09.901 152 17418.62 36.18 53959.95 88888.00 2008-05-31 17:09:10.401 152 17418.59 36.18 53959.97 88888.00 2008-05-31 17:09:10.901 152 17418.49 36.26 53959.89 88888.00 2008-05-31 17:09:11.401 152 17418.35 36.29 53959.90 88888.00 2008-05-31 17:09:11.901 152 17418.24 36.43 53959.95 88888.00 2008-05-31 17:09:12.401 152 17418.07 36.49 53959.94 88888.00 2008-05-31 17:09:12.901 152 17417.90 36.47 53959.93 88888.00 2008-05-31 17:09:13.401 152 17417.76 36.57 53959.97 88888.00 2008-05-31 17:09:13.901 152 17417.73 36.61 53959.97 88888.00 2008-05-31 17:09:14.401 152 17417.66 36.71 53960.06 88888.00 2008-05-31 17:09:14.901 152 17417.62 36.77 53960.08 88888.00 2008-05-31 17:09:15.401 152 17417.50 36.90 53960.00 88888.00 2008-05-31 17:09:15.901 152 17417.43 36.91 53960.10 88888.00 2008-05-31 17:09:16.401 152 17417.41 36.99 53960.16 88888.00 2008-05-31 17:09:16.901 152 17417.32 37.14 53960.17 88888.00 2008-05-31 17:09:17.401 152 17417.14 37.18 53960.16 88888.00 2008-05-31 17:09:17.901 152 17416.96 37.20 53960.23 88888.00 2008-05-31 17:09:18.401 152 17416.86 37.24 53960.25 88888.00 2008-05-31 17:09:18.901 152 17416.80 37.33 53960.22 88888.00 2008-05-31 17:09:19.401 152 17416.63 37.40 53960.24 88888.00 2008-05-31 17:09:19.901 152 17416.61 37.46 53960.29 88888.00 2008-05-31 17:09:20.401 152 17416.54 37.49 53960.19 88888.00 2008-05-31 17:09:20.901 152 17416.50 37.54 53960.14 88888.00 2008-05-31 17:09:21.401 152 17416.43 37.58 53960.09 88888.00 2008-05-31 17:09:21.901 152 17416.38 37.59 53960.16 88888.00 2008-05-31 17:09:22.401 152 17416.32 37.66 53960.17 88888.00 2008-05-31 17:09:22.901 152 17416.29 37.77 53960.27 88888.00 2008-05-31 17:09:23.401 152 17416.23 37.79 53960.33 88888.00 2008-05-31 17:09:23.901 152 17416.10 37.91 53960.32 88888.00 2008-05-31 17:09:24.401 152 17416.09 37.95 53960.14 88888.00 2008-05-31 17:09:24.901 152 17416.04 38.04 53960.18 88888.00 2008-05-31 17:09:25.401 152 17416.01 38.03 53960.17 88888.00 2008-05-31 17:09:25.901 152 17416.02 38.05 53960.11 88888.00 2008-05-31 17:09:26.401 152 17416.02 38.05 53960.18 88888.00 2008-05-31 17:09:26.901 152 17415.94 38.13 53960.19 88888.00 2008-05-31 17:09:27.401 152 17415.84 38.17 53960.19 88888.00 2008-05-31 17:09:27.901 152 17415.80 38.13 53960.18 88888.00 2008-05-31 17:09:28.401 152 17415.81 38.23 53960.22 88888.00 2008-05-31 17:09:28.901 152 17415.78 38.31 53960.20 88888.00 2008-05-31 17:09:29.401 152 17415.76 38.38 53960.27 88888.00 2008-05-31 17:09:29.901 152 17415.63 38.46 53960.27 88888.00 2008-05-31 17:09:30.401 152 17415.57 38.47 53960.17 88888.00 2008-05-31 17:09:30.901 152 17415.59 38.46 53960.19 88888.00 2008-05-31 17:09:31.401 152 17415.56 38.47 53960.20 88888.00 2008-05-31 17:09:31.901 152 17415.58 38.45 53960.19 88888.00 2008-05-31 17:09:32.401 152 17415.55 38.44 53960.24 88888.00 2008-05-31 17:09:32.901 152 17415.49 38.48 53960.23 88888.00 2008-05-31 17:09:33.401 152 17415.49 38.52 53960.17 88888.00 2008-05-31 17:09:33.901 152 17415.53 38.58 53960.20 88888.00 2008-05-31 17:09:34.401 152 17415.53 38.61 53960.18 88888.00 2008-05-31 17:09:34.901 152 17415.38 38.50 53960.21 88888.00 2008-05-31 17:09:35.401 152 17415.29 38.52 53960.13 88888.00 2008-05-31 17:09:35.901 152 17415.39 38.50 53960.13 88888.00 2008-05-31 17:09:36.401 152 17415.45 38.51 53960.21 88888.00 2008-05-31 17:09:36.901 152 17415.37 38.37 53960.24 88888.00 2008-05-31 17:09:37.401 152 17415.39 38.40 53960.31 88888.00 2008-05-31 17:09:37.901 152 17415.35 38.44 53960.38 88888.00 2008-05-31 17:09:38.401 152 17415.32 38.43 53960.38 88888.00 2008-05-31 17:09:38.901 152 17415.37 38.36 53960.28 88888.00 2008-05-31 17:09:39.401 152 17415.38 38.32 53960.21 88888.00 2008-05-31 17:09:39.901 152 17415.33 38.36 53960.25 88888.00 2008-05-31 17:09:40.401 152 17415.37 38.32 53960.28 88888.00 2008-05-31 17:09:40.901 152 17415.36 38.26 53960.33 88888.00 2008-05-31 17:09:41.401 152 17415.25 38.26 53960.33 88888.00 2008-05-31 17:09:41.901 152 17415.28 38.33 53960.42 88888.00 2008-05-31 17:09:42.401 152 17415.30 38.31 53960.45 88888.00 2008-05-31 17:09:42.901 152 17415.29 38.23 53960.29 88888.00 2008-05-31 17:09:43.401 152 17415.39 38.21 53960.30 88888.00 2008-05-31 17:09:43.901 152 17415.41 38.15 53960.32 88888.00 2008-05-31 17:09:44.401 152 17415.43 38.09 53960.23 88888.00 2008-05-31 17:09:44.901 152 17415.45 38.05 53960.28 88888.00 2008-05-31 17:09:45.401 152 17415.49 37.93 53960.25 88888.00 2008-05-31 17:09:45.901 152 17415.55 37.91 53960.16 88888.00 2008-05-31 17:09:46.401 152 17415.67 37.86 53960.14 88888.00 2008-05-31 17:09:46.901 152 17415.64 37.83 53960.12 88888.00 2008-05-31 17:09:47.401 152 17415.62 37.84 53960.18 88888.00 2008-05-31 17:09:47.901 152 17415.68 37.78 53960.16 88888.00 2008-05-31 17:09:48.401 152 17415.74 37.66 53960.13 88888.00 2008-05-31 17:09:48.901 152 17415.77 37.56 53960.14 88888.00 2008-05-31 17:09:49.401 152 17415.87 37.49 53960.20 88888.00 2008-05-31 17:09:49.901 152 17415.92 37.40 53960.14 88888.00 2008-05-31 17:09:50.401 152 17415.91 37.29 53960.19 88888.00 2008-05-31 17:09:50.901 152 17416.02 37.25 53960.17 88888.00 2008-05-31 17:09:51.401 152 17416.12 37.15 53960.13 88888.00 2008-05-31 17:09:51.901 152 17416.20 36.98 53960.09 88888.00 2008-05-31 17:09:52.401 152 17416.28 36.91 53960.09 88888.00 2008-05-31 17:09:52.901 152 17416.31 36.91 53960.10 88888.00 2008-05-31 17:09:53.401 152 17416.22 36.85 53960.14 88888.00 2008-05-31 17:09:53.901 152 17416.27 36.74 53960.25 88888.00 2008-05-31 17:09:54.401 152 17416.30 36.62 53960.20 88888.00 2008-05-31 17:09:54.901 152 17416.29 36.51 53960.11 88888.00 2008-05-31 17:09:55.401 152 17416.31 36.46 53960.02 88888.00 2008-05-31 17:09:55.901 152 17416.39 36.41 53960.11 88888.00 2008-05-31 17:09:56.401 152 17416.48 36.32 53960.11 88888.00 2008-05-31 17:09:56.901 152 17416.48 36.20 53960.06 88888.00 2008-05-31 17:09:57.401 152 17416.50 36.12 53960.07 88888.00 2008-05-31 17:09:57.901 152 17416.45 35.98 53960.12 88888.00 2008-05-31 17:09:58.401 152 17416.45 35.84 53960.12 88888.00 2008-05-31 17:09:58.901 152 17416.43 35.75 53960.04 88888.00 2008-05-31 17:09:59.401 152 17416.42 35.65 53960.00 88888.00 2008-05-31 17:09:59.901 152 17416.43 35.54 53959.97 88888.00 2008-05-31 17:10:00.401 152 17416.47 35.48 53959.95 88888.00 2008-05-31 17:10:00.901 152 17416.41 35.33 53959.95 88888.00 2008-05-31 17:10:01.401 152 17416.33 35.25 53959.99 88888.00 2008-05-31 17:10:01.901 152 17416.30 35.24 53959.88 88888.00 2008-05-31 17:10:02.401 152 17416.31 35.18 53959.88 88888.00 2008-05-31 17:10:02.901 152 17416.21 35.14 53959.96 88888.00 2008-05-31 17:10:03.401 152 17416.11 35.11 53959.85 88888.00 2008-05-31 17:10:03.901 152 17416.02 35.01 53959.91 88888.00 2008-05-31 17:10:04.401 152 17415.97 35.02 53959.95 88888.00 2008-05-31 17:10:04.901 152 17415.83 35.08 53959.99 88888.00 2008-05-31 17:10:05.401 152 17415.71 35.01 53960.10 88888.00 2008-05-31 17:10:05.901 152 17415.59 35.02 53960.00 88888.00 2008-05-31 17:10:06.401 152 17415.57 35.08 53959.86 88888.00 2008-05-31 17:10:06.901 152 17415.55 35.04 53959.89 88888.00 2008-05-31 17:10:07.401 152 17415.42 35.01 53959.90 88888.00 2008-05-31 17:10:07.901 152 17415.27 35.05 53959.90 88888.00 2008-05-31 17:10:08.401 152 17415.13 35.23 53959.91 88888.00 2008-05-31 17:10:08.901 152 17415.02 35.21 53959.90 88888.00 2008-05-31 17:10:09.401 152 17415.05 35.22 53959.99 88888.00 2008-05-31 17:10:09.901 152 17414.90 35.26 53960.01 88888.00 2008-05-31 17:10:10.401 152 17414.69 35.33 53959.93 88888.00 2008-05-31 17:10:10.901 152 17414.48 35.47 53959.88 88888.00 2008-05-31 17:10:11.401 152 17414.38 35.60 53959.96 88888.00 2008-05-31 17:10:11.901 152 17414.23 35.70 53959.96 88888.00 2008-05-31 17:10:12.401 152 17414.09 35.84 53959.88 88888.00 2008-05-31 17:10:12.901 152 17413.88 36.01 53959.86 88888.00 2008-05-31 17:10:13.401 152 17413.80 36.20 53960.01 88888.00 2008-05-31 17:10:13.901 152 17413.68 36.30 53960.14 88888.00 2008-05-31 17:10:14.401 152 17413.44 36.46 53960.13 88888.00 2008-05-31 17:10:14.901 152 17413.23 36.65 53960.17 88888.00 2008-05-31 17:10:15.401 152 17413.15 36.81 53960.17 88888.00 2008-05-31 17:10:15.901 152 17413.00 36.96 53960.04 88888.00 2008-05-31 17:10:16.401 152 17412.91 37.09 53960.10 88888.00 2008-05-31 17:10:16.901 152 17412.75 37.18 53960.09 88888.00 2008-05-31 17:10:17.401 152 17412.66 37.40 53959.97 88888.00 2008-05-31 17:10:17.901 152 17412.47 37.60 53959.95 88888.00 2008-05-31 17:10:18.401 152 17412.42 37.79 53959.99 88888.00 2008-05-31 17:10:18.901 152 17412.40 38.06 53960.07 88888.00 2008-05-31 17:10:19.401 152 17412.16 38.25 53960.11 88888.00 2008-05-31 17:10:19.901 152 17412.16 38.43 53960.14 88888.00 2008-05-31 17:10:20.401 152 17412.27 38.64 53960.13 88888.00 2008-05-31 17:10:20.901 152 17412.23 38.81 53960.12 88888.00 2008-05-31 17:10:21.401 152 17412.15 39.00 53960.12 88888.00 2008-05-31 17:10:21.901 152 17412.04 39.12 53960.08 88888.00 2008-05-31 17:10:22.401 152 17411.94 39.29 53960.06 88888.00 2008-05-31 17:10:22.901 152 17412.05 39.50 53960.16 88888.00 2008-05-31 17:10:23.401 152 17412.09 39.65 53960.10 88888.00 2008-05-31 17:10:23.901 152 17412.02 39.74 53960.14 88888.00 2008-05-31 17:10:24.401 152 17412.03 39.73 53960.11 88888.00 2008-05-31 17:10:24.901 152 17412.02 39.78 53960.19 88888.00 2008-05-31 17:10:25.401 152 17412.04 39.91 53960.29 88888.00 2008-05-31 17:10:25.901 152 17412.15 40.14 53960.28 88888.00 2008-05-31 17:10:26.398 152 17412.23 40.31 53960.31 88888.00 2008-05-31 17:10:26.908 152 17412.25 40.41 53960.29 88888.00 2008-05-31 17:10:27.408 152 17412.23 40.53 53960.24 88888.00 2008-05-31 17:10:27.908 152 17412.22 40.64 53960.21 88888.00 2008-05-31 17:10:28.408 152 17412.33 40.79 53960.21 88888.00 2008-05-31 17:10:28.908 152 17412.46 40.92 53960.29 88888.00 2008-05-31 17:10:29.408 152 17412.57 41.04 53960.32 88888.00 2008-05-31 17:10:29.908 152 17412.58 41.01 53960.16 88888.00 2008-05-31 17:10:30.408 152 17412.65 40.96 53960.16 88888.00 2008-05-31 17:10:30.908 152 17412.72 41.03 53960.20 88888.00 2008-05-31 17:10:31.408 152 17412.80 41.06 53960.22 88888.00 2008-05-31 17:10:31.908 152 17412.81 41.10 53960.18 88888.00 2008-05-31 17:10:32.408 152 17412.93 41.15 53960.10 88888.00 2008-05-31 17:10:32.908 152 17412.98 41.15 53960.07 88888.00 2008-05-31 17:10:33.408 152 17413.06 41.09 53960.05 88888.00 2008-05-31 17:10:33.908 152 17413.05 41.11 53960.11 88888.00 2008-05-31 17:10:34.408 152 17413.12 41.21 53960.08 88888.00 2008-05-31 17:10:34.908 152 17413.28 41.21 53960.01 88888.00 2008-05-31 17:10:35.408 152 17413.28 41.16 53960.01 88888.00 2008-05-31 17:10:35.908 152 17413.26 41.07 53960.06 88888.00 2008-05-31 17:10:36.408 152 17413.38 41.03 53960.10 88888.00 2008-05-31 17:10:36.908 152 17413.47 41.00 53960.05 88888.00 2008-05-31 17:10:37.408 152 17413.64 40.96 53959.98 88888.00 2008-05-31 17:10:37.908 152 17413.66 40.95 53959.99 88888.00 2008-05-31 17:10:38.408 152 17413.63 40.87 53960.08 88888.00 2008-05-31 17:10:38.908 152 17413.64 40.78 53960.08 88888.00 2008-05-31 17:10:39.408 152 17413.69 40.66 53960.01 88888.00 2008-05-31 17:10:39.908 152 17413.67 40.61 53959.94 88888.00 2008-05-31 17:10:40.408 152 17413.65 40.57 53959.91 88888.00 2008-05-31 17:10:40.908 152 17413.62 40.49 53959.88 88888.00 2008-05-31 17:10:41.408 152 17413.63 40.42 53959.93 88888.00 2008-05-31 17:10:41.908 152 17413.60 40.35 53959.97 88888.00 2008-05-31 17:10:42.408 152 17413.57 40.29 53959.97 88888.00 2008-05-31 17:10:42.908 152 17413.67 40.25 53959.95 88888.00 2008-05-31 17:10:43.408 152 17413.67 40.18 53959.90 88888.00 2008-05-31 17:10:43.908 152 17413.68 40.12 53959.88 88888.00 2008-05-31 17:10:44.408 152 17413.86 40.07 53959.95 88888.00 2008-05-31 17:10:44.908 152 17413.83 39.98 53959.82 88888.00 2008-05-31 17:10:45.408 152 17413.83 39.91 53959.88 88888.00 2008-05-31 17:10:45.908 152 17413.76 39.88 53959.95 88888.00 2008-05-31 17:10:46.408 152 17413.77 39.77 53959.99 88888.00 2008-05-31 17:10:46.908 152 17413.80 39.77 53959.91 88888.00 2008-05-31 17:10:47.408 152 17413.70 39.77 53959.91 88888.00 2008-05-31 17:10:47.908 152 17413.68 39.69 53959.89 88888.00 2008-05-31 17:10:48.408 152 17413.68 39.70 53959.90 88888.00 2008-05-31 17:10:48.908 152 17413.66 39.62 53959.97 88888.00 2008-05-31 17:10:49.408 152 17413.62 39.58 53959.91 88888.00 2008-05-31 17:10:49.908 152 17413.57 39.45 53959.97 88888.00 2008-05-31 17:10:50.408 152 17413.49 39.33 53959.87 88888.00 2008-05-31 17:10:50.908 152 17413.47 39.28 53959.78 88888.00 2008-05-31 17:10:51.408 152 17413.46 39.25 53959.93 88888.00 2008-05-31 17:10:51.908 152 17413.43 39.24 53959.95 88888.00 2008-05-31 17:10:52.408 152 17413.35 39.22 53959.99 88888.00 2008-05-31 17:10:52.908 152 17413.32 39.13 53959.93 88888.00 2008-05-31 17:10:53.408 152 17413.37 39.11 53960.00 88888.00 2008-05-31 17:10:53.908 152 17413.38 39.09 53960.07 88888.00 2008-05-31 17:10:54.408 152 17413.43 39.02 53960.07 88888.00 2008-05-31 17:10:54.908 152 17413.43 38.97 53959.98 88888.00 2008-05-31 17:10:55.408 152 17413.39 38.94 53960.01 88888.00 2008-05-31 17:10:55.908 152 17413.31 38.82 53960.06 88888.00 2008-05-31 17:10:56.408 152 17413.37 38.79 53959.94 88888.00 2008-05-31 17:10:56.908 152 17413.42 38.81 53959.87 88888.00 2008-05-31 17:10:57.408 152 17413.43 38.79 53959.89 88888.00 2008-05-31 17:10:57.908 152 17413.47 38.73 53959.88 88888.00 2008-05-31 17:10:58.408 152 17413.53 38.61 53959.88 88888.00 2008-05-31 17:10:58.908 152 17413.47 38.53 53959.85 88888.00 2008-05-31 17:10:59.408 152 17413.53 38.53 53959.93 88888.00 2008-05-31 17:10:59.908 152 17413.58 38.47 53959.97 88888.00 2008-05-31 17:11:00.408 152 17413.58 38.50 53959.97 88888.00 2008-05-31 17:11:00.908 152 17413.59 38.46 53959.89 88888.00 2008-05-31 17:11:01.408 152 17413.59 38.43 53959.79 88888.00 2008-05-31 17:11:01.908 152 17413.62 38.42 53959.72 88888.00 2008-05-31 17:11:02.408 152 17413.67 38.40 53959.69 88888.00 2008-05-31 17:11:02.908 152 17413.68 38.52 53959.65 88888.00 2008-05-31 17:11:03.408 152 17413.66 38.51 53959.68 88888.00 2008-05-31 17:11:03.908 152 17413.65 38.54 53959.76 88888.00 2008-05-31 17:11:04.408 152 17413.64 38.52 53959.78 88888.00 2008-05-31 17:11:04.908 152 17413.59 38.54 53959.72 88888.00 2008-05-31 17:11:05.408 152 17413.54 38.66 53959.76 88888.00 2008-05-31 17:11:05.908 152 17413.49 38.73 53959.77 88888.00 2008-05-31 17:11:06.408 152 17413.51 38.75 53959.75 88888.00 2008-05-31 17:11:06.908 152 17413.62 38.74 53959.79 88888.00 2008-05-31 17:11:07.408 152 17413.62 38.84 53959.77 88888.00 2008-05-31 17:11:07.908 152 17413.48 38.92 53959.64 88888.00 2008-05-31 17:11:08.408 152 17413.48 39.00 53959.56 88888.00 2008-05-31 17:11:08.908 152 17413.48 38.99 53959.58 88888.00 2008-05-31 17:11:09.408 152 17413.43 39.10 53959.55 88888.00 2008-05-31 17:11:09.908 152 17413.44 39.21 53959.66 88888.00 2008-05-31 17:11:10.408 152 17413.53 39.28 53959.61 88888.00 2008-05-31 17:11:10.908 152 17413.45 39.33 53959.52 88888.00 2008-05-31 17:11:11.408 152 17413.49 39.40 53959.54 88888.00 2008-05-31 17:11:11.908 152 17413.53 39.53 53959.62 88888.00 2008-05-31 17:11:12.408 152 17413.58 39.60 53959.66 88888.00 2008-05-31 17:11:12.908 152 17413.57 39.62 53959.62 88888.00 2008-05-31 17:11:13.408 152 17413.68 39.67 53959.62 88888.00 2008-05-31 17:11:13.908 152 17413.76 39.78 53959.65 88888.00 2008-05-31 17:11:14.408 152 17413.78 39.92 53959.63 88888.00 2008-05-31 17:11:14.908 152 17413.82 39.99 53959.61 88888.00 2008-05-31 17:11:15.408 152 17413.86 39.99 53959.72 88888.00 2008-05-31 17:11:15.908 152 17413.89 40.10 53959.71 88888.00 2008-05-31 17:11:16.408 152 17413.84 40.20 53959.60 88888.00 2008-05-31 17:11:16.908 152 17413.90 40.25 53959.52 88888.00 2008-05-31 17:11:17.408 152 17413.95 40.25 53959.50 88888.00 2008-05-31 17:11:17.908 152 17413.87 40.30 53959.52 88888.00 2008-05-31 17:11:18.408 152 17413.84 40.27 53959.58 88888.00 2008-05-31 17:11:18.908 152 17413.82 40.26 53959.51 88888.00 2008-05-31 17:11:19.408 152 17413.84 40.25 53959.65 88888.00 2008-05-31 17:11:19.908 152 17413.83 40.30 53959.57 88888.00 2008-05-31 17:11:20.408 152 17413.78 40.33 53959.48 88888.00 2008-05-31 17:11:20.908 152 17413.75 40.33 53959.57 88888.00 2008-05-31 17:11:21.408 152 17413.73 40.30 53959.66 88888.00 2008-05-31 17:11:21.908 152 17413.73 40.31 53959.71 88888.00 2008-05-31 17:11:22.408 152 17413.73 40.35 53959.77 88888.00 2008-05-31 17:11:22.908 152 17413.75 40.20 53959.76 88888.00 2008-05-31 17:11:23.408 152 17413.64 40.16 53959.69 88888.00 2008-05-31 17:11:23.908 152 17413.64 40.12 53959.72 88888.00 2008-05-31 17:11:24.408 152 17413.65 40.08 53959.76 88888.00 2008-05-31 17:11:24.908 152 17413.63 40.08 53959.64 88888.00 2008-05-31 17:11:25.408 152 17413.63 40.06 53959.53 88888.00 2008-05-31 17:11:25.908 152 17413.57 40.07 53959.55 88888.00 2008-05-31 17:11:26.408 152 17413.55 40.06 53959.58 88888.00 2008-05-31 17:11:26.908 152 17413.39 39.99 53959.53 88888.00 2008-05-31 17:11:27.408 152 17413.45 39.89 53959.54 88888.00 2008-05-31 17:11:27.908 152 17413.44 39.89 53959.48 88888.00 2008-05-31 17:11:28.408 152 17413.37 39.81 53959.53 88888.00 2008-05-31 17:11:28.908 152 17413.28 39.79 53959.61 88888.00 2008-05-31 17:11:29.408 152 17413.32 39.73 53959.63 88888.00 2008-05-31 17:11:29.908 152 17413.36 39.70 53959.57 88888.00 2008-05-31 17:11:30.408 152 17413.32 39.73 53959.48 88888.00 2008-05-31 17:11:30.908 152 17413.28 39.75 53959.49 88888.00 2008-05-31 17:11:31.408 152 17413.25 39.75 53959.52 88888.00 2008-05-31 17:11:31.908 152 17413.26 39.69 53959.48 88888.00 2008-05-31 17:11:32.408 152 17413.27 39.60 53959.45 88888.00 2008-05-31 17:11:32.908 152 17413.34 39.55 53959.53 88888.00 2008-05-31 17:11:33.408 152 17413.25 39.45 53959.54 88888.00 2008-05-31 17:11:33.908 152 17413.28 39.40 53959.53 88888.00 2008-05-31 17:11:34.408 152 17413.28 39.33 53959.50 88888.00 2008-05-31 17:11:34.908 152 17413.18 39.28 53959.44 88888.00 2008-05-31 17:11:35.408 152 17413.18 39.23 53959.56 88888.00 2008-05-31 17:11:35.908 152 17413.25 39.26 53959.60 88888.00 2008-05-31 17:11:36.408 152 17413.34 39.25 53959.55 88888.00 2008-05-31 17:11:36.908 152 17413.26 39.15 53959.48 88888.00 2008-05-31 17:11:37.408 152 17413.15 39.08 53959.44 88888.00 2008-05-31 17:11:37.908 152 17413.16 38.96 53959.45 88888.00 2008-05-31 17:11:38.408 152 17413.21 38.91 53959.63 88888.00 2008-05-31 17:11:38.908 152 17413.14 38.84 53959.77 88888.00 2008-05-31 17:11:39.408 152 17413.07 38.77 53959.63 88888.00 2008-05-31 17:11:39.908 152 17413.12 38.76 53959.53 88888.00 2008-05-31 17:11:40.408 152 17413.09 38.73 53959.50 88888.00 2008-05-31 17:11:40.908 152 17413.02 38.65 53959.60 88888.00 2008-05-31 17:11:41.408 152 17413.02 38.56 53959.73 88888.00 2008-05-31 17:11:41.908 152 17413.03 38.46 53959.76 88888.00 2008-05-31 17:11:42.408 152 17412.96 38.37 53959.71 88888.00 2008-05-31 17:11:42.908 152 17412.90 38.32 53959.74 88888.00 2008-05-31 17:11:43.408 152 17412.90 38.28 53959.83 88888.00 2008-05-31 17:11:43.908 152 17413.01 38.15 53959.73 88888.00 2008-05-31 17:11:44.408 152 17413.01 38.14 53959.82 88888.00 2008-05-31 17:11:44.908 152 17412.96 38.11 53959.87 88888.00 2008-05-31 17:11:45.408 152 17412.97 37.98 53959.89 88888.00 2008-05-31 17:11:45.908 152 17412.95 37.88 53959.90 88888.00 2008-05-31 17:11:46.408 152 17412.88 37.83 53959.89 88888.00 2008-05-31 17:11:46.908 152 17412.85 37.72 53959.98 88888.00 2008-05-31 17:11:47.408 152 17412.88 37.73 53959.82 88888.00 2008-05-31 17:11:47.908 152 17412.87 37.67 53959.71 88888.00 2008-05-31 17:11:48.408 152 17412.84 37.57 53959.61 88888.00 2008-05-31 17:11:48.908 152 17412.78 37.55 53959.63 88888.00 2008-05-31 17:11:49.408 152 17412.76 37.54 53959.72 88888.00 2008-05-31 17:11:49.908 152 17412.70 37.50 53959.78 88888.00 2008-05-31 17:11:50.408 152 17412.71 37.45 53959.77 88888.00 2008-05-31 17:11:50.908 152 17412.78 37.46 53959.79 88888.00 2008-05-31 17:11:51.408 152 17412.65 37.52 53959.74 88888.00 2008-05-31 17:11:51.908 152 17412.62 37.38 53959.78 88888.00 2008-05-31 17:11:52.408 152 17412.61 37.31 53959.84 88888.00 2008-05-31 17:11:52.908 152 17412.61 37.34 53959.93 88888.00 2008-05-31 17:11:53.408 152 17412.60 37.40 53959.86 88888.00 2008-05-31 17:11:53.908 152 17412.51 37.47 53959.79 88888.00 2008-05-31 17:11:54.408 152 17412.47 37.48 53959.79 88888.00 2008-05-31 17:11:54.908 152 17412.31 37.45 53959.88 88888.00 2008-05-31 17:11:55.408 152 17412.14 37.50 53959.79 88888.00 2008-05-31 17:11:55.908 152 17412.10 37.55 53959.74 88888.00 2008-05-31 17:11:56.408 152 17412.01 37.47 53959.69 88888.00 2008-05-31 17:11:56.908 152 17411.92 37.44 53959.76 88888.00 2008-05-31 17:11:57.408 152 17411.86 37.40 53959.75 88888.00 2008-05-31 17:11:57.908 152 17411.78 37.40 53959.65 88888.00 2008-05-31 17:11:58.408 152 17411.68 37.47 53959.80 88888.00 2008-05-31 17:11:58.908 152 17411.70 37.50 53959.84 88888.00 2008-05-31 17:11:59.408 152 17411.73 37.55 53959.83 88888.00 2008-05-31 17:11:59.908 152 17411.68 37.66 53959.76 88888.00 2008-05-31 17:12:00.408 152 17411.74 37.75 53959.77 88888.00 2008-05-31 17:12:00.908 152 17411.63 37.75 53959.79 88888.00 2008-05-31 17:12:01.408 152 17411.60 37.82 53959.69 88888.00 2008-05-31 17:12:01.908 152 17411.60 37.91 53959.63 88888.00 2008-05-31 17:12:02.408 152 17411.65 37.97 53959.67 88888.00 2008-05-31 17:12:02.908 152 17411.69 38.07 53959.67 88888.00 2008-05-31 17:12:03.408 152 17411.74 38.18 53959.76 88888.00 2008-05-31 17:12:03.908 152 17411.73 38.27 53959.75 88888.00 2008-05-31 17:12:04.408 152 17411.76 38.37 53959.74 88888.00 2008-05-31 17:12:04.908 152 17411.85 38.37 53959.75 88888.00 2008-05-31 17:12:05.408 152 17411.99 38.47 53959.65 88888.00 2008-05-31 17:12:05.908 152 17412.01 38.40 53959.64 88888.00 2008-05-31 17:12:06.408 152 17411.95 38.35 53959.65 88888.00 2008-05-31 17:12:06.908 152 17412.02 38.53 53959.72 88888.00 2008-05-31 17:12:07.408 152 17412.07 38.64 53959.69 88888.00 2008-05-31 17:12:07.908 152 17412.06 38.53 53959.71 88888.00 2008-05-31 17:12:08.408 152 17412.03 38.51 53959.74 88888.00 2008-05-31 17:12:08.908 152 17412.07 38.55 53959.71 88888.00 2008-05-31 17:12:09.408 152 17412.07 38.56 53959.69 88888.00 2008-05-31 17:12:09.908 152 17411.95 38.57 53959.71 88888.00 2008-05-31 17:12:10.408 152 17411.88 38.61 53959.77 88888.00 2008-05-31 17:12:10.908 152 17411.86 38.56 53959.78 88888.00 2008-05-31 17:12:11.408 152 17411.93 38.50 53959.69 88888.00 2008-05-31 17:12:11.908 152 17411.88 38.62 53959.71 88888.00 2008-05-31 17:12:12.408 152 17411.91 38.61 53959.67 88888.00 2008-05-31 17:12:12.908 152 17411.84 38.60 53959.74 88888.00 2008-05-31 17:12:13.408 152 17411.80 38.56 53959.69 88888.00 2008-05-31 17:12:13.908 152 17411.76 38.53 53959.76 88888.00 2008-05-31 17:12:14.408 152 17411.78 38.54 53959.73 88888.00 2008-05-31 17:12:14.908 152 17411.81 38.61 53959.64 88888.00 2008-05-31 17:12:15.408 152 17411.85 38.60 53959.68 88888.00 2008-05-31 17:12:15.908 152 17411.88 38.64 53959.67 88888.00 2008-05-31 17:12:16.408 152 17411.86 38.71 53959.73 88888.00 2008-05-31 17:12:16.908 152 17411.86 38.70 53959.82 88888.00 2008-05-31 17:12:17.408 152 17411.99 38.66 53959.67 88888.00 2008-05-31 17:12:17.908 152 17411.99 38.60 53959.56 88888.00 2008-05-31 17:12:18.408 152 17411.98 38.60 53959.67 88888.00 2008-05-31 17:12:18.908 152 17412.02 38.57 53959.79 88888.00 2008-05-31 17:12:19.408 152 17411.95 38.64 53959.84 88888.00 2008-05-31 17:12:19.908 152 17411.95 38.61 53959.83 88888.00 2008-05-31 17:12:20.408 152 17412.04 38.65 53959.84 88888.00 2008-05-31 17:12:20.908 152 17412.04 38.65 53959.77 88888.00 2008-05-31 17:12:21.408 152 17412.02 38.61 53959.76 88888.00 2008-05-31 17:12:21.908 152 17412.03 38.65 53959.80 88888.00 2008-05-31 17:12:22.408 152 17412.09 38.57 53959.82 88888.00 2008-05-31 17:12:22.908 152 17412.06 38.55 53959.80 88888.00 2008-05-31 17:12:23.408 152 17411.90 38.58 53959.73 88888.00 2008-05-31 17:12:23.908 152 17411.88 38.63 53959.66 88888.00 2008-05-31 17:12:24.408 152 17411.86 38.75 53959.60 88888.00 2008-05-31 17:12:24.908 152 17411.84 38.73 53959.61 88888.00 2008-05-31 17:12:25.408 152 17411.69 38.72 53959.77 88888.00 2008-05-31 17:12:25.908 152 17411.56 38.82 53959.72 88888.00 2008-05-31 17:12:26.408 152 17411.49 38.80 53959.66 88888.00 2008-05-31 17:12:26.908 152 17411.41 38.80 53959.64 88888.00 2008-05-31 17:12:27.408 152 17411.32 38.79 53959.75 88888.00 2008-05-31 17:12:27.908 152 17411.28 38.82 53959.78 88888.00 2008-05-31 17:12:28.408 152 17411.27 38.89 53959.73 88888.00 2008-05-31 17:12:28.908 152 17411.21 38.90 53959.82 88888.00 2008-05-31 17:12:29.408 152 17411.15 38.93 53959.95 88888.00 2008-05-31 17:12:29.908 152 17411.04 38.97 53959.94 88888.00 2008-05-31 17:12:30.408 152 17411.01 39.11 53959.96 88888.00 2008-05-31 17:12:30.908 152 17410.98 39.13 53959.82 88888.00 2008-05-31 17:12:31.408 152 17410.93 39.10 53959.71 88888.00 2008-05-31 17:12:31.908 152 17410.86 39.13 53959.73 88888.00 2008-05-31 17:12:32.408 152 17410.86 39.10 53959.77 88888.00 2008-05-31 17:12:32.908 152 17410.83 39.13 53959.80 88888.00 2008-05-31 17:12:33.408 152 17410.81 39.24 53959.80 88888.00 2008-05-31 17:12:33.908 152 17410.76 39.21 53959.79 88888.00 2008-05-31 17:12:34.408 152 17410.59 39.24 53959.82 88888.00 2008-05-31 17:12:34.908 152 17410.57 39.32 53959.79 88888.00 2008-05-31 17:12:35.408 152 17410.63 39.32 53959.74 88888.00 2008-05-31 17:12:35.908 152 17410.67 39.34 53959.77 88888.00 2008-05-31 17:12:36.408 152 17410.67 39.29 53959.80 88888.00 2008-05-31 17:12:36.908 152 17410.63 39.25 53959.76 88888.00 2008-05-31 17:12:37.408 152 17410.60 39.30 53959.79 88888.00 2008-05-31 17:12:37.908 152 17410.61 39.33 53959.87 88888.00 2008-05-31 17:12:38.408 152 17410.52 39.28 53959.77 88888.00 2008-05-31 17:12:38.908 152 17410.42 39.23 53959.73 88888.00 2008-05-31 17:12:39.408 152 17410.41 39.26 53959.82 88888.00 2008-05-31 17:12:39.908 152 17410.48 39.33 53959.87 88888.00 2008-05-31 17:12:40.408 152 17410.46 39.34 53959.79 88888.00 2008-05-31 17:12:40.908 152 17410.48 39.34 53959.68 88888.00 2008-05-31 17:12:41.408 152 17410.47 39.33 53959.71 88888.00 2008-05-31 17:12:41.908 152 17410.38 39.39 53959.82 88888.00 2008-05-31 17:12:42.408 152 17410.37 39.39 53959.82 88888.00 2008-05-31 17:12:42.908 152 17410.35 39.41 53959.74 88888.00 2008-05-31 17:12:43.408 152 17410.20 39.42 53959.73 88888.00 2008-05-31 17:12:43.908 152 17410.35 39.40 53959.71 88888.00 2008-05-31 17:12:44.408 152 17410.31 39.41 53959.77 88888.00 2008-05-31 17:12:44.908 152 17410.32 39.42 53959.80 88888.00 2008-05-31 17:12:45.408 152 17410.42 39.48 53959.72 88888.00 2008-05-31 17:12:45.908 152 17410.42 39.43 53959.67 88888.00 2008-05-31 17:12:46.408 152 17410.49 39.43 53959.65 88888.00 2008-05-31 17:12:46.908 152 17410.43 39.45 53959.66 88888.00 2008-05-31 17:12:47.408 152 17410.46 39.57 53959.62 88888.00 2008-05-31 17:12:47.908 152 17410.43 39.58 53959.64 88888.00 2008-05-31 17:12:48.408 152 17410.45 39.65 53959.76 88888.00 2008-05-31 17:12:48.908 152 17410.38 39.73 53959.78 88888.00 2008-05-31 17:12:49.408 152 17410.37 39.71 53959.75 88888.00 2008-05-31 17:12:49.908 152 17410.33 39.77 53959.77 88888.00 2008-05-31 17:12:50.408 152 17410.41 39.89 53959.71 88888.00 2008-05-31 17:12:50.908 152 17410.45 39.92 53959.66 88888.00 2008-05-31 17:12:51.408 152 17410.49 39.98 53959.61 88888.00 2008-05-31 17:12:51.908 152 17410.51 40.09 53959.61 88888.00 2008-05-31 17:12:52.408 152 17410.55 40.10 53959.67 88888.00 2008-05-31 17:12:52.908 152 17410.50 40.13 53959.62 88888.00 2008-05-31 17:12:53.408 152 17410.50 40.22 53959.53 88888.00 2008-05-31 17:12:53.908 152 17410.43 40.27 53959.56 88888.00 2008-05-31 17:12:54.408 152 17410.45 40.32 53959.63 88888.00 2008-05-31 17:12:54.908 152 17410.42 40.40 53959.66 88888.00 2008-05-31 17:12:55.408 152 17410.41 40.46 53959.62 88888.00 2008-05-31 17:12:55.908 152 17410.31 40.52 53959.55 88888.00 2008-05-31 17:12:56.408 152 17410.32 40.62 53959.41 88888.00 2008-05-31 17:12:56.908 152 17410.29 40.69 53959.33 88888.00 2008-05-31 17:12:57.408 152 17410.22 40.65 53959.43 88888.00 2008-05-31 17:12:57.908 152 17410.31 40.65 53959.49 88888.00 2008-05-31 17:12:58.408 152 17410.28 40.74 53959.53 88888.00 2008-05-31 17:12:58.908 152 17410.20 40.87 53959.56 88888.00 2008-05-31 17:12:59.408 152 17410.18 40.91 53959.50 88888.00 2008-05-31 17:12:59.908 152 17410.23 40.86 53959.46 88888.00 2008-05-31 17:13:00.408 152 17410.17 40.95 53959.54 88888.00 2008-05-31 17:13:00.908 152 17410.08 41.07 53959.61 88888.00 2008-05-31 17:13:01.408 152 17410.06 41.08 53959.55 88888.00 2008-05-31 17:13:01.908 152 17410.00 41.05 53959.50 88888.00 2008-05-31 17:13:02.408 152 17410.06 41.05 53959.49 88888.00 2008-05-31 17:13:02.908 152 17409.96 41.11 53959.60 88888.00 2008-05-31 17:13:03.408 152 17409.88 41.14 53959.56 88888.00 2008-05-31 17:13:03.908 152 17409.90 41.06 53959.41 88888.00 2008-05-31 17:13:04.408 152 17409.80 41.09 53959.45 88888.00 2008-05-31 17:13:04.908 152 17409.84 41.14 53959.48 88888.00 2008-05-31 17:13:05.408 152 17409.82 41.16 53959.50 88888.00 2008-05-31 17:13:05.908 152 17409.70 41.26 53959.56 88888.00 2008-05-31 17:13:06.408 152 17409.67 41.25 53959.56 88888.00 2008-05-31 17:13:06.908 152 17409.60 41.23 53959.55 88888.00 2008-05-31 17:13:07.408 152 17409.50 41.26 53959.54 88888.00 2008-05-31 17:13:07.908 152 17409.50 41.28 53959.43 88888.00 2008-05-31 17:13:08.408 152 17409.53 41.28 53959.40 88888.00 2008-05-31 17:13:08.908 152 17409.41 41.28 53959.53 88888.00 2008-05-31 17:13:09.408 152 17409.24 41.37 53959.54 88888.00 2008-05-31 17:13:09.908 152 17409.28 41.36 53959.53 88888.00 2008-05-31 17:13:10.408 152 17409.35 41.36 53959.54 88888.00 2008-05-31 17:13:10.908 152 17409.30 41.33 53959.55 88888.00 2008-05-31 17:13:11.408 152 17409.28 41.40 53959.74 88888.00 2008-05-31 17:13:11.908 152 17409.20 41.49 53959.75 88888.00 2008-05-31 17:13:12.408 152 17409.15 41.58 53959.65 88888.00 2008-05-31 17:13:12.908 152 17409.14 41.59 53959.58 88888.00 2008-05-31 17:13:13.408 152 17409.11 41.56 53959.60 88888.00 2008-05-31 17:13:13.908 152 17409.06 41.58 53959.63 88888.00 2008-05-31 17:13:14.408 152 17409.05 41.65 53959.55 88888.00 2008-05-31 17:13:14.908 152 17408.96 41.66 53959.55 88888.00 2008-05-31 17:13:15.408 152 17408.90 41.70 53959.48 88888.00 2008-05-31 17:13:15.908 152 17408.88 41.69 53959.51 88888.00 2008-05-31 17:13:16.408 152 17408.85 41.77 53959.43 88888.00 2008-05-31 17:13:16.908 152 17408.78 41.82 53959.40 88888.00 2008-05-31 17:13:17.408 152 17408.72 41.86 53959.53 88888.00 2008-05-31 17:13:17.908 152 17408.64 41.94 53959.51 88888.00 2008-05-31 17:13:18.408 152 17408.64 42.04 53959.51 88888.00 2008-05-31 17:13:18.908 152 17408.68 42.06 53959.45 88888.00 2008-05-31 17:13:19.408 152 17408.54 42.04 53959.50 88888.00 2008-05-31 17:13:19.908 152 17408.42 42.12 53959.43 88888.00 2008-05-31 17:13:20.408 152 17408.43 42.15 53959.40 88888.00 2008-05-31 17:13:20.908 152 17408.38 42.15 53959.52 88888.00 2008-05-31 17:13:21.408 152 17408.38 42.12 53959.55 88888.00 2008-05-31 17:13:21.908 152 17408.29 42.22 53959.50 88888.00 2008-05-31 17:13:22.408 152 17408.23 42.31 53959.43 88888.00 2008-05-31 17:13:22.908 152 17408.14 42.35 53959.43 88888.00 2008-05-31 17:13:23.408 152 17408.07 42.34 53959.42 88888.00 2008-05-31 17:13:23.908 152 17408.15 42.41 53959.43 88888.00 2008-05-31 17:13:24.408 152 17408.00 42.53 53959.55 88888.00 2008-05-31 17:13:24.908 152 17407.94 42.65 53959.52 88888.00 2008-05-31 17:13:25.408 152 17407.83 42.66 53959.46 88888.00 2008-05-31 17:13:25.908 152 17407.70 42.72 53959.46 88888.00 2008-05-31 17:13:26.408 152 17407.71 42.66 53959.46 88888.00 2008-05-31 17:13:26.908 152 17407.78 42.74 53959.46 88888.00 2008-05-31 17:13:27.408 152 17407.64 42.82 53959.53 88888.00 2008-05-31 17:13:27.908 152 17407.68 42.86 53959.52 88888.00 2008-05-31 17:13:28.408 152 17407.73 42.93 53959.48 88888.00 2008-05-31 17:13:28.908 152 17407.73 42.96 53959.52 88888.00 2008-05-31 17:13:29.408 152 17407.72 42.94 53959.64 88888.00 2008-05-31 17:13:29.908 152 17407.68 42.90 53959.65 88888.00 2008-05-31 17:13:30.408 152 17407.70 42.99 53959.60 88888.00 2008-05-31 17:13:30.908 152 17407.73 43.09 53959.57 88888.00 2008-05-31 17:13:31.408 152 17407.60 43.08 53959.56 88888.00 2008-05-31 17:13:31.908 152 17407.52 43.09 53959.57 88888.00 2008-05-31 17:13:32.408 152 17407.54 43.16 53959.61 88888.00 2008-05-31 17:13:32.908 152 17407.65 43.19 53959.58 88888.00 2008-05-31 17:13:33.408 152 17407.67 43.21 53959.55 88888.00 2008-05-31 17:13:33.908 152 17407.60 43.18 53959.57 88888.00 2008-05-31 17:13:34.408 152 17407.53 43.23 53959.54 88888.00 2008-05-31 17:13:34.908 152 17407.47 43.24 53959.51 88888.00 2008-05-31 17:13:35.408 152 17407.53 43.33 53959.45 88888.00 2008-05-31 17:13:35.908 152 17407.56 43.31 53959.44 88888.00 2008-05-31 17:13:36.408 152 17407.53 43.33 53959.52 88888.00 2008-05-31 17:13:36.908 152 17407.47 43.38 53959.53 88888.00 2008-05-31 17:13:37.408 152 17407.43 43.36 53959.51 88888.00 2008-05-31 17:13:37.908 152 17407.49 43.39 53959.57 88888.00 2008-05-31 17:13:38.408 152 17407.52 43.42 53959.53 88888.00 2008-05-31 17:13:38.908 152 17407.52 43.43 53959.62 88888.00 2008-05-31 17:13:39.408 152 17407.56 43.36 53959.66 88888.00 2008-05-31 17:13:39.908 152 17407.56 43.41 53959.67 88888.00 2008-05-31 17:13:40.408 152 17407.54 43.42 53959.57 88888.00 2008-05-31 17:13:40.908 152 17407.50 43.44 53959.57 88888.00 2008-05-31 17:13:41.408 152 17407.55 43.42 53959.65 88888.00 2008-05-31 17:13:41.908 152 17407.60 43.36 53959.60 88888.00 2008-05-31 17:13:42.408 152 17407.50 43.33 53959.54 88888.00 2008-05-31 17:13:42.908 152 17407.54 43.39 53959.54 88888.00 2008-05-31 17:13:43.408 152 17407.54 43.38 53959.56 88888.00 2008-05-31 17:13:43.908 152 17407.58 43.36 53959.57 88888.00 2008-05-31 17:13:44.408 152 17407.61 43.33 53959.50 88888.00 2008-05-31 17:13:44.908 152 17407.55 43.31 53959.41 88888.00 2008-05-31 17:13:45.408 152 17407.61 43.32 53959.40 88888.00 2008-05-31 17:13:45.908 152 17407.61 43.31 53959.45 88888.00 2008-05-31 17:13:46.408 152 17407.60 43.38 53959.48 88888.00 2008-05-31 17:13:46.908 152 17407.51 43.38 53959.39 88888.00 2008-05-31 17:13:47.408 152 17407.50 43.38 53959.42 88888.00 2008-05-31 17:13:47.908 152 17407.61 43.39 53959.52 88888.00 2008-05-31 17:13:48.408 152 17407.61 43.34 53959.43 88888.00 2008-05-31 17:13:48.908 152 17407.63 43.24 53959.41 88888.00 2008-05-31 17:13:49.408 152 17407.58 43.25 53959.58 88888.00 2008-05-31 17:13:49.908 152 17407.50 43.20 53959.54 88888.00 2008-05-31 17:13:50.408 152 17407.56 43.30 53959.53 88888.00 2008-05-31 17:13:50.908 152 17407.45 43.26 53959.56 88888.00 2008-05-31 17:13:51.408 152 17407.47 43.28 53959.48 88888.00 2008-05-31 17:13:51.908 152 17407.49 43.32 53959.45 88888.00 2008-05-31 17:13:52.408 152 17407.47 43.30 53959.43 88888.00 2008-05-31 17:13:52.908 152 17407.52 43.28 53959.35 88888.00 2008-05-31 17:13:53.408 152 17407.56 43.28 53959.33 88888.00 2008-05-31 17:13:53.908 152 17407.43 43.33 53959.38 88888.00 2008-05-31 17:13:54.408 152 17407.39 43.34 53959.33 88888.00 2008-05-31 17:13:54.908 152 17407.50 43.30 53959.44 88888.00 2008-05-31 17:13:55.408 152 17407.51 43.34 53959.43 88888.00 2008-05-31 17:13:55.908 152 17407.51 43.38 53959.48 88888.00 2008-05-31 17:13:56.408 152 17407.43 43.41 53959.40 88888.00 2008-05-31 17:13:56.908 152 17407.40 43.45 53959.27 88888.00 2008-05-31 17:13:57.408 152 17407.29 43.45 53959.27 88888.00 2008-05-31 17:13:57.908 152 17407.32 43.50 53959.34 88888.00 2008-05-31 17:13:58.408 152 17407.32 43.57 53959.37 88888.00 2008-05-31 17:13:58.908 152 17407.33 43.60 53959.44 88888.00 2008-05-31 17:13:59.408 152 17407.37 43.61 53959.53 88888.00 2008-05-31 17:13:59.908 152 17407.27 43.65 53959.52 88888.00 2008-05-31 17:14:00.408 152 17407.16 43.72 53959.44 88888.00 2008-05-31 17:14:00.908 152 17407.12 43.75 53959.39 88888.00 2008-05-31 17:14:01.408 152 17407.21 43.73 53959.46 88888.00 2008-05-31 17:14:01.908 152 17407.25 43.74 53959.46 88888.00 2008-05-31 17:14:02.408 152 17407.21 43.82 53959.44 88888.00 2008-05-31 17:14:02.908 152 17407.23 43.92 53959.34 88888.00 2008-05-31 17:14:03.408 152 17407.15 43.96 53959.35 88888.00 2008-05-31 17:14:03.908 152 17407.09 43.87 53959.38 88888.00 2008-05-31 17:14:04.408 152 17407.12 43.90 53959.41 88888.00 2008-05-31 17:14:04.908 152 17407.14 43.99 53959.42 88888.00 2008-05-31 17:14:05.408 152 17407.01 44.03 53959.44 88888.00 2008-05-31 17:14:05.908 152 17406.93 44.12 53959.40 88888.00 2008-05-31 17:14:06.408 152 17406.95 44.12 53959.34 88888.00 2008-05-31 17:14:06.908 152 17406.98 44.12 53959.37 88888.00 2008-05-31 17:14:07.408 152 17406.96 44.19 53959.45 88888.00 2008-05-31 17:14:07.908 152 17406.95 44.23 53959.35 88888.00 2008-05-31 17:14:08.408 152 17406.84 44.27 53959.30 88888.00 2008-05-31 17:14:08.908 152 17406.90 44.33 53959.32 88888.00 2008-05-31 17:14:09.408 152 17406.90 44.45 53959.35 88888.00 2008-05-31 17:14:09.908 152 17406.83 44.46 53959.40 88888.00 2008-05-31 17:14:10.408 152 17406.84 44.42 53959.37 88888.00 2008-05-31 17:14:10.908 152 17406.84 44.43 53959.40 88888.00 2008-05-31 17:14:11.408 152 17406.83 44.47 53959.39 88888.00 2008-05-31 17:14:11.908 152 17406.75 44.50 53959.35 88888.00 2008-05-31 17:14:12.408 152 17406.72 44.55 53959.21 88888.00 2008-05-31 17:14:12.908 152 17406.69 44.65 53959.24 88888.00 2008-05-31 17:14:13.408 152 17406.61 44.76 53959.24 88888.00 2008-05-31 17:14:13.908 152 17406.59 44.74 53959.35 88888.00 2008-05-31 17:14:14.408 152 17406.59 44.81 53959.39 88888.00 2008-05-31 17:14:14.908 152 17406.54 44.80 53959.30 88888.00 2008-05-31 17:14:15.408 152 17406.55 44.76 53959.31 88888.00 2008-05-31 17:14:15.908 152 17406.51 44.84 53959.31 88888.00 2008-05-31 17:14:16.408 152 17406.44 44.85 53959.48 88888.00 2008-05-31 17:14:16.908 152 17406.32 44.92 53959.44 88888.00 2008-05-31 17:14:17.408 152 17406.35 44.96 53959.31 88888.00 2008-05-31 17:14:17.908 152 17406.40 44.96 53959.43 88888.00 2008-05-31 17:14:18.408 152 17406.32 44.95 53959.40 88888.00 2008-05-31 17:14:18.908 152 17406.28 45.03 53959.34 88888.00 2008-05-31 17:14:19.408 152 17406.30 45.14 53959.27 88888.00 2008-05-31 17:14:19.908 152 17406.35 45.20 53959.34 88888.00 2008-05-31 17:14:20.408 152 17406.34 45.21 53959.44 88888.00 2008-05-31 17:14:20.908 152 17406.23 45.21 53959.32 88888.00 2008-05-31 17:14:21.408 152 17406.25 45.33 53959.23 88888.00 2008-05-31 17:14:21.908 152 17406.22 45.35 53959.23 88888.00 2008-05-31 17:14:22.408 152 17406.17 45.37 53959.16 88888.00 2008-05-31 17:14:22.908 152 17406.10 45.50 53959.05 88888.00 2008-05-31 17:14:23.408 152 17406.19 45.53 53959.11 88888.00 2008-05-31 17:14:23.908 152 17406.13 45.52 53959.22 88888.00 2008-05-31 17:14:24.408 152 17406.02 45.60 53959.27 88888.00 2008-05-31 17:14:24.908 152 17406.01 45.60 53959.21 88888.00 2008-05-31 17:14:25.408 152 17406.03 45.58 53959.16 88888.00 2008-05-31 17:14:25.908 152 17405.82 45.62 53959.12 88888.00 2008-05-31 17:14:26.408 152 17405.81 45.69 53959.16 88888.00 2008-05-31 17:14:26.908 152 17405.80 45.67 53959.15 88888.00 2008-05-31 17:14:27.408 152 17405.72 45.66 53959.17 88888.00 2008-05-31 17:14:27.908 152 17405.66 45.73 53959.11 88888.00 2008-05-31 17:14:28.408 152 17405.61 45.74 53959.15 88888.00 2008-05-31 17:14:28.908 152 17405.58 45.79 53959.29 88888.00 2008-05-31 17:14:29.408 152 17405.57 45.78 53959.28 88888.00 2008-05-31 17:14:29.908 152 17405.55 45.79 53959.32 88888.00 2008-05-31 17:14:30.408 152 17405.45 45.82 53959.28 88888.00 2008-05-31 17:14:30.908 152 17405.37 45.87 53959.27 88888.00 2008-05-31 17:14:31.408 152 17405.40 45.86 53959.39 88888.00 2008-05-31 17:14:31.908 152 17405.37 45.85 53959.34 88888.00 2008-05-31 17:14:32.408 152 17405.36 45.95 53959.31 88888.00 2008-05-31 17:14:32.908 152 17405.39 45.89 53959.38 88888.00 2008-05-31 17:14:33.408 152 17405.30 45.96 53959.43 88888.00 2008-05-31 17:14:33.908 152 17405.22 45.98 53959.42 88888.00 2008-05-31 17:14:34.408 152 17405.29 45.96 53959.44 88888.00 2008-05-31 17:14:34.908 152 17405.23 46.01 53959.30 88888.00 2008-05-31 17:14:35.408 152 17405.19 46.08 53959.28 88888.00 2008-05-31 17:14:35.908 152 17405.21 46.14 53959.29 88888.00 2008-05-31 17:14:36.408 152 17405.09 46.21 53959.22 88888.00 2008-05-31 17:14:36.908 152 17405.11 46.17 53959.27 88888.00 2008-05-31 17:14:37.408 152 17405.11 46.19 53959.29 88888.00 2008-05-31 17:14:37.908 152 17405.06 46.27 53959.39 88888.00 2008-05-31 17:14:38.408 152 17404.99 46.26 53959.50 88888.00 2008-05-31 17:14:38.908 152 17404.87 46.28 53959.44 88888.00 2008-05-31 17:14:39.408 152 17404.86 46.34 53959.34 88888.00 2008-05-31 17:14:39.908 152 17404.90 46.31 53959.34 88888.00 2008-05-31 17:14:40.408 152 17404.82 46.38 53959.37 88888.00 2008-05-31 17:14:40.908 152 17404.69 46.42 53959.33 88888.00 2008-05-31 17:14:41.408 152 17404.62 46.40 53959.31 88888.00 2008-05-31 17:14:41.908 152 17404.59 46.41 53959.35 88888.00 2008-05-31 17:14:42.408 152 17404.66 46.52 53959.40 88888.00 2008-05-31 17:14:42.908 152 17404.56 46.55 53959.28 88888.00 2008-05-31 17:14:43.408 152 17404.49 46.58 53959.24 88888.00 2008-05-31 17:14:43.908 152 17404.50 46.63 53959.31 88888.00 2008-05-31 17:14:44.408 152 17404.51 46.70 53959.31 88888.00 2008-05-31 17:14:44.908 152 17404.49 46.67 53959.31 88888.00 2008-05-31 17:14:45.408 152 17404.39 46.66 53959.24 88888.00 2008-05-31 17:14:45.908 152 17404.34 46.64 53959.29 88888.00 2008-05-31 17:14:46.408 152 17404.41 46.57 53959.43 88888.00 2008-05-31 17:14:46.908 152 17404.49 46.58 53959.35 88888.00 2008-05-31 17:14:47.405 152 17404.40 46.57 53959.28 88888.00 2008-05-31 17:14:47.905 152 17404.35 46.65 53959.22 88888.00 2008-05-31 17:14:48.405 152 17404.30 46.72 53959.22 88888.00 2008-05-31 17:14:48.905 152 17404.34 46.69 53959.29 88888.00 2008-05-31 17:14:49.405 152 17404.46 46.64 53959.27 88888.00 2008-05-31 17:14:49.905 152 17404.47 46.66 53959.27 88888.00 2008-05-31 17:14:50.405 152 17404.46 46.67 53959.26 88888.00 2008-05-31 17:14:50.905 152 17404.44 46.65 53959.20 88888.00 2008-05-31 17:14:51.405 152 17404.44 46.70 53959.22 88888.00 2008-05-31 17:14:51.905 152 17404.43 46.62 53959.18 88888.00 2008-05-31 17:14:52.405 152 17404.43 46.57 53959.20 88888.00 2008-05-31 17:14:52.905 152 17404.36 46.60 53959.22 88888.00 2008-05-31 17:14:53.405 152 17404.33 46.69 53959.31 88888.00 2008-05-31 17:14:53.905 152 17404.27 46.63 53959.32 88888.00 2008-05-31 17:14:54.405 152 17404.29 46.64 53959.39 88888.00 2008-05-31 17:14:54.905 152 17404.31 46.60 53959.29 88888.00 2008-05-31 17:14:55.405 152 17404.30 46.55 53959.28 88888.00 2008-05-31 17:14:55.905 152 17404.33 46.57 53959.19 88888.00 2008-05-31 17:14:56.405 152 17404.29 46.57 53959.21 88888.00 2008-05-31 17:14:56.905 152 17404.33 46.50 53959.28 88888.00 2008-05-31 17:14:57.405 152 17404.28 46.52 53959.22 88888.00 2008-05-31 17:14:57.905 152 17404.20 46.57 53959.27 88888.00 2008-05-31 17:14:58.405 152 17404.18 46.54 53959.30 88888.00 2008-05-31 17:14:58.905 152 17404.26 46.61 53959.27 88888.00 2008-05-31 17:14:59.405 152 17404.27 46.69 53959.28 88888.00 2008-05-31 17:14:59.905 152 17404.30 46.70 53959.28 88888.00 2008-05-31 17:15:00.405 152 17404.33 46.70 53959.44 88888.00 2008-05-31 17:15:00.905 152 17404.28 46.72 53959.48 88888.00 2008-05-31 17:15:01.405 152 17404.35 46.67 53959.33 88888.00 2008-05-31 17:15:01.905 152 17404.39 46.71 53959.38 88888.00 2008-05-31 17:15:02.405 152 17404.49 46.73 53959.39 88888.00 2008-05-31 17:15:02.905 152 17404.47 46.71 53959.40 88888.00 2008-05-31 17:15:03.405 152 17404.36 46.69 53959.30 88888.00 2008-05-31 17:15:03.905 152 17404.39 46.64 53959.24 88888.00 2008-05-31 17:15:04.405 152 17404.39 46.65 53959.22 88888.00 2008-05-31 17:15:04.905 152 17404.31 46.63 53959.23 88888.00 2008-05-31 17:15:05.405 152 17404.34 46.62 53959.32 88888.00 2008-05-31 17:15:05.905 152 17404.43 46.58 53959.29 88888.00 2008-05-31 17:15:06.405 152 17404.46 46.70 53959.20 88888.00 2008-05-31 17:15:06.905 152 17404.43 46.67 53959.22 88888.00 2008-05-31 17:15:07.405 152 17404.44 46.65 53959.20 88888.00 2008-05-31 17:15:07.905 152 17404.43 46.70 53959.21 88888.00 2008-05-31 17:15:08.405 152 17404.49 46.72 53959.30 88888.00 2008-05-31 17:15:08.905 152 17404.39 46.70 53959.28 88888.00 2008-05-31 17:15:09.405 152 17404.34 46.69 53959.18 88888.00 2008-05-31 17:15:09.905 152 17404.33 46.67 53959.07 88888.00 2008-05-31 17:15:10.405 152 17404.40 46.71 53959.00 88888.00 2008-05-31 17:15:10.905 152 17404.54 46.75 53959.10 88888.00 2008-05-31 17:15:11.405 152 17404.51 46.69 53959.15 88888.00 2008-05-31 17:15:11.905 152 17404.50 46.66 53959.12 88888.00 2008-05-31 17:15:12.405 152 17404.47 46.64 53959.10 88888.00 2008-05-31 17:15:12.905 152 17404.54 46.62 53959.15 88888.00 2008-05-31 17:15:13.405 152 17404.49 46.62 53959.11 88888.00 2008-05-31 17:15:13.905 152 17404.51 46.65 53959.09 88888.00 2008-05-31 17:15:14.405 152 17404.47 46.61 53959.13 88888.00 2008-05-31 17:15:14.905 152 17404.48 46.64 53959.04 88888.00 2008-05-31 17:15:15.405 152 17404.56 46.64 53959.09 88888.00 2008-05-31 17:15:15.905 152 17404.48 46.67 53959.19 88888.00 2008-05-31 17:15:16.405 152 17404.41 46.74 53959.26 88888.00 2008-05-31 17:15:16.905 152 17404.41 46.79 53959.20 88888.00 2008-05-31 17:15:17.405 152 17404.45 46.77 53959.17 88888.00 2008-05-31 17:15:17.905 152 17404.36 46.80 53959.24 88888.00 2008-05-31 17:15:18.405 152 17404.31 46.81 53959.21 88888.00 2008-05-31 17:15:18.905 152 17404.29 46.89 53959.11 88888.00 2008-05-31 17:15:19.405 152 17404.30 46.85 53959.00 88888.00 2008-05-31 17:15:19.905 152 17404.28 46.85 53958.98 88888.00 2008-05-31 17:15:20.405 152 17404.30 46.84 53959.03 88888.00 2008-05-31 17:15:20.905 152 17404.31 46.86 53959.15 88888.00 2008-05-31 17:15:21.405 152 17404.25 46.91 53959.17 88888.00 2008-05-31 17:15:21.905 152 17404.33 46.95 53959.19 88888.00 2008-05-31 17:15:22.405 152 17404.39 46.96 53959.22 88888.00 2008-05-31 17:15:22.905 152 17404.41 46.92 53959.16 88888.00 2008-05-31 17:15:23.405 152 17404.36 47.02 53959.17 88888.00 2008-05-31 17:15:23.905 152 17404.34 47.04 53959.19 88888.00 2008-05-31 17:15:24.405 152 17404.23 47.12 53959.23 88888.00 2008-05-31 17:15:24.905 152 17404.27 47.13 53959.18 88888.00 2008-05-31 17:15:25.405 152 17404.36 47.10 53959.12 88888.00 2008-05-31 17:15:25.905 152 17404.29 47.14 53959.13 88888.00 2008-05-31 17:15:26.405 152 17404.29 47.20 53959.18 88888.00 2008-05-31 17:15:26.905 152 17404.18 47.18 53959.09 88888.00 2008-05-31 17:15:27.405 152 17404.23 47.14 53959.03 88888.00 2008-05-31 17:15:27.905 152 17404.21 47.18 53958.98 88888.00 2008-05-31 17:15:28.405 152 17404.24 47.16 53958.97 88888.00 2008-05-31 17:15:28.905 152 17404.10 47.15 53958.99 88888.00 2008-05-31 17:15:29.405 152 17404.05 47.22 53959.08 88888.00 2008-05-31 17:15:29.905 152 17403.99 47.19 53959.09 88888.00 2008-05-31 17:15:30.405 152 17403.99 47.23 53959.19 88888.00 2008-05-31 17:15:30.905 152 17403.98 47.25 53959.34 88888.00 2008-05-31 17:15:31.405 152 17403.96 47.22 53959.19 88888.00 2008-05-31 17:15:31.905 152 17403.86 47.29 53959.10 88888.00 2008-05-31 17:15:32.405 152 17403.90 47.33 53959.13 88888.00 2008-05-31 17:15:32.905 152 17403.89 47.36 53959.09 88888.00 2008-05-31 17:15:33.405 152 17403.92 47.36 53959.11 88888.00 2008-05-31 17:15:33.905 152 17403.79 47.33 53959.23 88888.00 2008-05-31 17:15:34.405 152 17403.76 47.34 53959.27 88888.00 2008-05-31 17:15:34.905 152 17403.79 47.34 53959.30 88888.00 2008-05-31 17:15:35.405 152 17403.75 47.41 53959.26 88888.00 2008-05-31 17:15:35.905 152 17403.73 47.43 53959.26 88888.00 2008-05-31 17:15:36.405 152 17403.69 47.50 53959.28 88888.00 2008-05-31 17:15:36.905 152 17403.64 47.49 53959.26 88888.00 2008-05-31 17:15:37.405 152 17403.64 47.51 53959.27 88888.00 2008-05-31 17:15:37.905 152 17403.66 47.48 53959.30 88888.00 2008-05-31 17:15:38.405 152 17403.72 47.51 53959.28 88888.00 2008-05-31 17:15:38.905 152 17403.75 47.47 53959.23 88888.00 2008-05-31 17:15:39.405 152 17403.79 47.52 53959.31 88888.00 2008-05-31 17:15:39.905 152 17403.77 47.57 53959.35 88888.00 2008-05-31 17:15:40.405 152 17403.80 47.48 53959.30 88888.00 2008-05-31 17:15:40.905 152 17403.77 47.51 53959.29 88888.00 2008-05-31 17:15:41.405 152 17403.76 47.45 53959.35 88888.00 2008-05-31 17:15:41.905 152 17403.79 47.51 53959.39 88888.00 2008-05-31 17:15:42.405 152 17403.79 47.64 53959.18 88888.00 2008-05-31 17:15:42.905 152 17403.79 47.62 53959.08 88888.00 2008-05-31 17:15:43.405 152 17403.77 47.61 53959.06 88888.00 2008-05-31 17:15:43.905 152 17403.78 47.59 53959.13 88888.00 2008-05-31 17:15:44.405 152 17403.79 47.59 53959.30 88888.00 2008-05-31 17:15:44.905 152 17403.80 47.57 53959.32 88888.00 2008-05-31 17:15:45.405 152 17403.74 47.64 53959.21 88888.00 2008-05-31 17:15:45.905 152 17403.77 47.65 53959.10 88888.00 2008-05-31 17:15:46.405 152 17403.80 47.68 53959.01 88888.00 2008-05-31 17:15:46.905 152 17403.84 47.67 53959.04 88888.00 2008-05-31 17:15:47.405 152 17403.82 47.65 53959.15 88888.00 2008-05-31 17:15:47.905 152 17403.85 47.65 53959.13 88888.00 2008-05-31 17:15:48.405 152 17403.98 47.59 53959.16 88888.00 2008-05-31 17:15:48.905 152 17403.96 47.52 53959.08 88888.00 2008-05-31 17:15:49.405 152 17403.94 47.55 53959.01 88888.00 2008-05-31 17:15:49.905 152 17404.06 47.59 53959.13 88888.00 2008-05-31 17:15:50.405 152 17404.13 47.52 53959.19 88888.00 2008-05-31 17:15:50.905 152 17404.16 47.55 53959.08 88888.00 2008-05-31 17:15:51.405 152 17404.16 47.58 53959.01 88888.00 2008-05-31 17:15:51.905 152 17404.18 47.53 53958.97 88888.00 2008-05-31 17:15:52.405 152 17404.14 47.50 53958.94 88888.00 2008-05-31 17:15:52.905 152 17404.18 47.48 53959.04 88888.00 2008-05-31 17:15:53.405 152 17404.21 47.50 53959.11 88888.00 2008-05-31 17:15:53.905 152 17404.28 47.47 53959.03 88888.00 2008-05-31 17:15:54.405 152 17404.27 47.52 53959.01 88888.00 2008-05-31 17:15:54.905 152 17404.25 47.47 53959.05 88888.00 2008-05-31 17:15:55.405 152 17404.16 47.43 53959.04 88888.00 2008-05-31 17:15:55.905 152 17404.23 47.45 53958.97 88888.00 2008-05-31 17:15:56.405 152 17404.29 47.49 53959.07 88888.00 2008-05-31 17:15:56.905 152 17404.28 47.57 53959.00 88888.00 2008-05-31 17:15:57.405 152 17404.34 47.60 53958.98 88888.00 2008-05-31 17:15:57.905 152 17404.43 47.55 53958.86 88888.00 2008-05-31 17:15:58.405 152 17404.47 47.53 53958.90 88888.00 2008-05-31 17:15:58.905 152 17404.45 47.53 53958.96 88888.00 2008-05-31 17:15:59.405 152 17404.46 47.55 53958.94 88888.00 2008-05-31 17:15:59.905 152 17404.48 47.60 53958.96 88888.00 2008-05-31 17:16:00.405 152 17404.46 47.54 53958.97 88888.00 2008-05-31 17:16:00.905 152 17404.43 47.57 53958.95 88888.00 2008-05-31 17:16:01.405 152 17404.56 47.61 53958.93 88888.00 2008-05-31 17:16:01.905 152 17404.59 47.60 53959.07 88888.00 2008-05-31 17:16:02.405 152 17404.55 47.55 53959.16 88888.00 2008-05-31 17:16:02.905 152 17404.50 47.58 53959.16 88888.00 2008-05-31 17:16:03.405 152 17404.56 47.64 53959.03 88888.00 2008-05-31 17:16:03.905 152 17404.55 47.60 53959.01 88888.00 2008-05-31 17:16:04.405 152 17404.60 47.65 53959.05 88888.00 2008-05-31 17:16:04.905 152 17404.68 47.67 53958.99 88888.00 2008-05-31 17:16:05.405 152 17404.72 47.67 53959.01 88888.00 2008-05-31 17:16:05.905 152 17404.74 47.59 53958.93 88888.00 2008-05-31 17:16:06.405 152 17404.77 47.58 53958.88 88888.00 2008-05-31 17:16:06.905 152 17404.72 47.60 53958.88 88888.00 2008-05-31 17:16:07.405 152 17404.76 47.55 53958.94 88888.00 2008-05-31 17:16:07.905 152 17404.86 47.55 53958.90 88888.00 2008-05-31 17:16:08.405 152 17404.91 47.51 53958.86 88888.00 2008-05-31 17:16:08.905 152 17404.97 47.51 53958.90 88888.00 2008-05-31 17:16:09.405 152 17404.95 47.50 53958.89 88888.00 2008-05-31 17:16:09.905 152 17404.92 47.53 53958.86 88888.00 2008-05-31 17:16:10.405 152 17404.97 47.54 53958.92 88888.00 2008-05-31 17:16:10.905 152 17404.96 47.48 53958.95 88888.00 2008-05-31 17:16:11.405 152 17404.95 47.48 53958.99 88888.00 2008-05-31 17:16:11.905 152 17404.92 47.51 53958.87 88888.00 2008-05-31 17:16:12.405 152 17404.95 47.54 53958.92 88888.00 2008-05-31 17:16:12.905 152 17405.00 47.48 53958.89 88888.00 2008-05-31 17:16:13.405 152 17404.94 47.49 53958.84 88888.00 2008-05-31 17:16:13.905 152 17404.95 47.47 53958.83 88888.00 2008-05-31 17:16:14.405 152 17404.99 47.55 53958.88 88888.00 2008-05-31 17:16:14.905 152 17405.05 47.59 53958.83 88888.00 2008-05-31 17:16:15.405 152 17405.07 47.55 53958.75 88888.00 2008-05-31 17:16:15.905 152 17405.02 47.58 53958.87 88888.00 2008-05-31 17:16:16.405 152 17405.06 47.55 53958.89 88888.00 2008-05-31 17:16:16.905 152 17405.12 47.54 53958.85 88888.00 2008-05-31 17:16:17.405 152 17405.11 47.55 53958.87 88888.00 2008-05-31 17:16:17.905 152 17405.17 47.53 53958.88 88888.00 2008-05-31 17:16:18.405 152 17405.25 47.45 53958.89 88888.00 2008-05-31 17:16:18.905 152 17405.28 47.55 53958.94 88888.00 2008-05-31 17:16:19.405 152 17405.29 47.63 53958.92 88888.00 2008-05-31 17:16:19.905 152 17405.42 47.62 53958.93 88888.00 2008-05-31 17:16:20.405 152 17405.43 47.62 53958.88 88888.00 2008-05-31 17:16:20.905 152 17405.47 47.64 53958.86 88888.00 2008-05-31 17:16:21.405 152 17405.45 47.60 53958.82 88888.00 2008-05-31 17:16:21.905 152 17405.43 47.60 53958.79 88888.00 2008-05-31 17:16:22.405 152 17405.51 47.58 53958.76 88888.00 2008-05-31 17:16:22.905 152 17405.52 47.59 53958.86 88888.00 2008-05-31 17:16:23.405 152 17405.47 47.63 53958.89 88888.00 2008-05-31 17:16:23.905 152 17405.48 47.71 53958.95 88888.00 2008-05-31 17:16:24.405 152 17405.47 47.71 53958.90 88888.00 2008-05-31 17:16:24.905 152 17405.43 47.71 53958.89 88888.00 2008-05-31 17:16:25.405 152 17405.48 47.70 53958.85 88888.00 2008-05-31 17:16:25.905 152 17405.45 47.73 53958.90 88888.00 2008-05-31 17:16:26.405 152 17405.50 47.77 53958.87 88888.00 2008-05-31 17:16:26.905 152 17405.64 47.83 53958.81 88888.00 2008-05-31 17:16:27.405 152 17405.61 47.96 53958.86 88888.00 2008-05-31 17:16:27.905 152 17405.63 47.91 53958.84 88888.00 2008-05-31 17:16:28.405 152 17405.56 47.88 53958.95 88888.00 2008-05-31 17:16:28.905 152 17405.47 47.84 53958.97 88888.00 2008-05-31 17:16:29.405 152 17405.42 47.86 53958.87 88888.00 2008-05-31 17:16:29.905 152 17405.45 47.97 53958.92 88888.00 2008-05-31 17:16:30.405 152 17405.48 48.00 53958.88 88888.00 2008-05-31 17:16:30.905 152 17405.48 48.04 53958.77 88888.00 2008-05-31 17:16:31.405 152 17405.47 48.07 53958.66 88888.00 2008-05-31 17:16:31.905 152 17405.48 48.10 53958.68 88888.00 2008-05-31 17:16:32.405 152 17405.50 48.08 53958.67 88888.00 2008-05-31 17:16:32.905 152 17405.50 48.08 53958.71 88888.00 2008-05-31 17:16:33.405 152 17405.48 48.03 53958.75 88888.00 2008-05-31 17:16:33.905 152 17405.49 48.01 53958.81 88888.00 2008-05-31 17:16:34.405 152 17405.52 48.02 53958.85 88888.00 2008-05-31 17:16:34.905 152 17405.53 47.97 53958.75 88888.00 2008-05-31 17:16:35.405 152 17405.55 47.89 53958.81 88888.00 2008-05-31 17:16:35.905 152 17405.59 47.91 53958.78 88888.00 2008-05-31 17:16:36.405 152 17405.59 47.93 53958.75 88888.00 2008-05-31 17:16:36.905 152 17405.57 47.96 53958.75 88888.00 2008-05-31 17:16:37.405 152 17405.59 47.88 53958.72 88888.00 2008-05-31 17:16:37.905 152 17405.58 47.90 53958.75 88888.00 2008-05-31 17:16:38.405 152 17405.57 48.00 53958.85 88888.00 2008-05-31 17:16:38.905 152 17405.59 48.03 53958.84 88888.00 2008-05-31 17:16:39.405 152 17405.72 47.92 53958.86 88888.00 2008-05-31 17:16:39.905 152 17405.78 47.86 53958.93 88888.00 2008-05-31 17:16:40.405 152 17405.78 47.78 53958.93 88888.00 2008-05-31 17:16:40.905 152 17405.89 47.74 53958.97 88888.00 2008-05-31 17:16:41.405 152 17405.90 47.80 53958.94 88888.00 2008-05-31 17:16:41.905 152 17405.87 47.77 53958.96 88888.00 2008-05-31 17:16:42.405 152 17405.87 47.71 53958.96 88888.00 2008-05-31 17:16:42.905 152 17405.91 47.65 53959.00 88888.00 2008-05-31 17:16:43.405 152 17405.90 47.62 53959.01 88888.00 2008-05-31 17:16:43.905 152 17405.86 47.65 53958.96 88888.00 2008-05-31 17:16:44.405 152 17405.94 47.64 53959.00 88888.00 2008-05-31 17:16:44.905 152 17405.93 47.63 53959.00 88888.00 2008-05-31 17:16:45.405 152 17405.98 47.51 53959.09 88888.00 2008-05-31 17:16:45.905 152 17405.97 47.44 53959.11 88888.00 2008-05-31 17:16:46.405 152 17405.99 47.33 53959.09 88888.00 2008-05-31 17:16:46.905 152 17405.98 47.25 53959.11 88888.00 2008-05-31 17:16:47.405 152 17406.03 47.31 53959.05 88888.00 2008-05-31 17:16:47.905 152 17406.12 47.26 53958.93 88888.00 2008-05-31 17:16:48.405 152 17406.11 47.15 53958.94 88888.00 2008-05-31 17:16:48.905 152 17406.04 47.06 53959.03 88888.00 2008-05-31 17:16:49.405 152 17406.05 47.10 53959.03 88888.00 2008-05-31 17:16:49.905 152 17406.03 47.08 53958.92 88888.00 2008-05-31 17:16:50.405 152 17406.15 46.99 53958.83 88888.00 2008-05-31 17:16:50.905 152 17406.29 46.94 53958.86 88888.00 2008-05-31 17:16:51.405 152 17406.24 46.84 53958.90 88888.00 2008-05-31 17:16:51.905 152 17406.22 46.71 53958.93 88888.00 2008-05-31 17:16:52.405 152 17406.22 46.66 53958.83 88888.00 2008-05-31 17:16:52.905 152 17406.32 46.69 53958.85 88888.00 2008-05-31 17:16:53.405 152 17406.42 46.60 53958.88 88888.00 2008-05-31 17:16:53.905 152 17406.40 46.51 53958.95 88888.00 2008-05-31 17:16:54.405 152 17406.38 46.54 53958.93 88888.00 2008-05-31 17:16:54.905 152 17406.38 46.50 53958.89 88888.00 2008-05-31 17:16:55.405 152 17406.47 46.50 53958.82 88888.00 2008-05-31 17:16:55.905 152 17406.39 46.46 53958.82 88888.00 2008-05-31 17:16:56.405 152 17406.42 46.48 53958.83 88888.00 2008-05-31 17:16:56.905 152 17406.41 46.40 53958.92 88888.00 2008-05-31 17:16:57.405 152 17406.44 46.38 53958.97 88888.00 2008-05-31 17:16:57.905 152 17406.52 46.33 53959.00 88888.00 2008-05-31 17:16:58.405 152 17406.59 46.24 53958.98 88888.00 2008-05-31 17:16:58.905 152 17406.61 46.18 53958.85 88888.00 2008-05-31 17:16:59.405 152 17406.61 46.11 53958.83 88888.00 2008-05-31 17:16:59.905 152 17406.65 46.06 53958.79 88888.00 2008-05-31 17:17:00.405 152 17406.78 46.05 53958.75 88888.00 2008-05-31 17:17:00.905 152 17406.71 45.98 53958.75 88888.00 2008-05-31 17:17:01.405 152 17406.63 45.85 53958.88 88888.00 2008-05-31 17:17:01.905 152 17406.64 45.81 53958.90 88888.00 2008-05-31 17:17:02.405 152 17406.63 45.75 53958.89 88888.00 2008-05-31 17:17:02.905 152 17406.72 45.70 53958.84 88888.00 2008-05-31 17:17:03.405 152 17406.80 45.69 53958.86 88888.00 2008-05-31 17:17:03.905 152 17406.80 45.64 53958.83 88888.00 2008-05-31 17:17:04.405 152 17406.82 45.54 53958.87 88888.00 2008-05-31 17:17:04.905 152 17406.83 45.54 53958.73 88888.00 2008-05-31 17:17:05.405 152 17406.92 45.55 53958.74 88888.00 2008-05-31 17:17:05.905 152 17406.93 45.57 53958.71 88888.00 2008-05-31 17:17:06.405 152 17406.94 45.57 53958.72 88888.00 2008-05-31 17:17:06.905 152 17406.96 45.56 53958.81 88888.00 2008-05-31 17:17:07.405 152 17407.00 45.48 53958.85 88888.00 2008-05-31 17:17:07.905 152 17407.13 45.44 53958.85 88888.00 2008-05-31 17:17:08.405 152 17407.23 45.44 53958.81 88888.00 2008-05-31 17:17:08.905 152 17407.21 45.33 53958.81 88888.00 2008-05-31 17:17:09.405 152 17407.16 45.28 53958.85 88888.00 2008-05-31 17:17:09.905 152 17407.14 45.28 53958.85 88888.00 2008-05-31 17:17:10.405 152 17407.15 45.29 53958.78 88888.00 2008-05-31 17:17:10.905 152 17407.17 45.18 53958.76 88888.00 2008-05-31 17:17:11.405 152 17407.27 45.15 53958.82 88888.00 2008-05-31 17:17:11.905 152 17407.37 45.18 53958.77 88888.00 2008-05-31 17:17:12.405 152 17407.36 45.23 53958.74 88888.00 2008-05-31 17:17:12.905 152 17407.42 45.19 53958.72 88888.00 2008-05-31 17:17:13.405 152 17407.44 45.18 53958.73 88888.00 2008-05-31 17:17:13.905 152 17407.54 45.09 53958.83 88888.00 2008-05-31 17:17:14.405 152 17407.66 45.13 53958.83 88888.00 2008-05-31 17:17:14.905 152 17407.57 45.08 53958.81 88888.00 2008-05-31 17:17:15.405 152 17407.47 45.04 53958.85 88888.00 2008-05-31 17:17:15.905 152 17407.53 45.04 53958.86 88888.00 2008-05-31 17:17:16.405 152 17407.47 45.01 53958.92 88888.00 2008-05-31 17:17:16.905 152 17407.52 45.03 53958.86 88888.00 2008-05-31 17:17:17.405 152 17407.52 45.13 53958.83 88888.00 2008-05-31 17:17:17.905 152 17407.55 45.09 53958.79 88888.00 2008-05-31 17:17:18.405 152 17407.61 45.07 53958.81 88888.00 2008-05-31 17:17:18.905 152 17407.65 45.09 53958.75 88888.00 2008-05-31 17:17:19.405 152 17407.68 45.14 53958.85 88888.00 2008-05-31 17:17:19.905 152 17407.67 45.14 53958.79 88888.00 2008-05-31 17:17:20.405 152 17407.68 45.17 53958.82 88888.00 2008-05-31 17:17:20.905 152 17407.80 45.17 53958.75 88888.00 2008-05-31 17:17:21.405 152 17407.78 45.13 53958.86 88888.00 2008-05-31 17:17:21.905 152 17407.75 45.16 53958.77 88888.00 2008-05-31 17:17:22.405 152 17407.78 45.17 53958.72 88888.00 2008-05-31 17:17:22.905 152 17407.81 45.16 53958.79 88888.00 2008-05-31 17:17:23.405 152 17407.78 45.15 53958.83 88888.00 2008-05-31 17:17:23.905 152 17407.83 45.13 53958.73 88888.00 2008-05-31 17:17:24.405 152 17407.94 45.10 53958.76 88888.00 2008-05-31 17:17:24.905 152 17407.95 45.08 53958.83 88888.00 2008-05-31 17:17:25.405 152 17407.92 45.06 53958.83 88888.00 2008-05-31 17:17:25.905 152 17407.87 45.06 53958.79 88888.00 2008-05-31 17:17:26.405 152 17407.92 45.10 53958.84 88888.00 2008-05-31 17:17:26.905 152 17408.05 45.11 53958.95 88888.00 2008-05-31 17:17:27.405 152 17408.11 45.13 53958.92 88888.00 2008-05-31 17:17:27.905 152 17408.05 45.13 53958.79 88888.00 2008-05-31 17:17:28.405 152 17408.16 45.14 53958.94 88888.00 2008-05-31 17:17:28.905 152 17408.14 45.07 53958.97 88888.00 2008-05-31 17:17:29.405 152 17408.16 45.10 53958.90 88888.00 2008-05-31 17:17:29.905 152 17408.26 45.15 53958.84 88888.00 2008-05-31 17:17:30.405 152 17408.27 45.20 53958.89 88888.00 2008-05-31 17:17:30.905 152 17408.16 45.18 53958.93 88888.00 2008-05-31 17:17:31.405 152 17408.16 45.16 53958.87 88888.00 2008-05-31 17:17:31.905 152 17408.26 45.05 53958.85 88888.00 2008-05-31 17:17:32.405 152 17408.32 45.03 53958.93 88888.00 2008-05-31 17:17:32.905 152 17408.38 45.04 53959.06 88888.00 2008-05-31 17:17:33.405 152 17408.35 44.99 53959.05 88888.00 2008-05-31 17:17:33.905 152 17408.37 44.99 53959.00 88888.00 2008-05-31 17:17:34.405 152 17408.31 44.90 53958.96 88888.00 2008-05-31 17:17:34.905 152 17408.26 44.86 53958.90 88888.00 2008-05-31 17:17:35.405 152 17408.33 44.91 53958.87 88888.00 2008-05-31 17:17:35.905 152 17408.38 44.90 53958.88 88888.00 2008-05-31 17:17:36.405 152 17408.45 44.87 53958.90 88888.00 2008-05-31 17:17:36.905 152 17408.48 44.92 53958.99 88888.00 2008-05-31 17:17:37.405 152 17408.47 44.95 53958.96 88888.00 2008-05-31 17:17:37.905 152 17408.47 44.92 53958.96 88888.00 2008-05-31 17:17:38.405 152 17408.47 44.91 53959.01 88888.00 2008-05-31 17:17:38.905 152 17408.46 44.98 53958.98 88888.00 2008-05-31 17:17:39.405 152 17408.52 44.98 53958.95 88888.00 2008-05-31 17:17:39.905 152 17408.52 44.94 53958.86 88888.00 2008-05-31 17:17:40.405 152 17408.49 44.97 53958.84 88888.00 2008-05-31 17:17:40.905 152 17408.54 45.08 53958.92 88888.00 2008-05-31 17:17:41.405 152 17408.58 45.07 53958.94 88888.00 2008-05-31 17:17:41.905 152 17408.57 45.14 53958.96 88888.00 2008-05-31 17:17:42.405 152 17408.52 45.15 53959.06 88888.00 2008-05-31 17:17:42.905 152 17408.48 45.06 53959.07 88888.00 2008-05-31 17:17:43.405 152 17408.48 45.11 53959.04 88888.00 2008-05-31 17:17:43.905 152 17408.48 45.13 53958.96 88888.00 2008-05-31 17:17:44.405 152 17408.47 45.09 53959.00 88888.00 2008-05-31 17:17:44.905 152 17408.46 45.05 53959.06 88888.00 2008-05-31 17:17:45.405 152 17408.49 44.98 53959.04 88888.00 2008-05-31 17:17:45.905 152 17408.56 45.00 53958.97 88888.00 2008-05-31 17:17:46.405 152 17408.49 44.99 53958.92 88888.00 2008-05-31 17:17:46.905 152 17408.46 44.97 53958.97 88888.00 2008-05-31 17:17:47.405 152 17408.39 45.00 53959.03 88888.00 2008-05-31 17:17:47.905 152 17408.34 45.06 53959.00 88888.00 2008-05-31 17:17:48.405 152 17408.46 45.03 53959.04 88888.00 2008-05-31 17:17:48.905 152 17408.53 45.03 53958.96 88888.00 2008-05-31 17:17:49.405 152 17408.43 45.03 53958.95 88888.00 2008-05-31 17:17:49.905 152 17408.39 45.05 53958.92 88888.00 2008-05-31 17:17:50.405 152 17408.46 45.10 53958.95 88888.00 2008-05-31 17:17:50.905 152 17408.49 45.06 53958.99 88888.00 2008-05-31 17:17:51.405 152 17408.53 45.01 53958.94 88888.00 2008-05-31 17:17:51.905 152 17408.48 45.05 53958.92 88888.00 2008-05-31 17:17:52.405 152 17408.37 44.97 53958.96 88888.00 2008-05-31 17:17:52.905 152 17408.37 44.95 53958.96 88888.00 2008-05-31 17:17:53.405 152 17408.44 45.01 53958.89 88888.00 2008-05-31 17:17:53.905 152 17408.47 45.03 53958.95 88888.00 2008-05-31 17:17:54.405 152 17408.49 44.96 53958.92 88888.00 2008-05-31 17:17:54.905 152 17408.53 44.95 53958.86 88888.00 2008-05-31 17:17:55.405 152 17408.47 44.97 53958.92 88888.00 2008-05-31 17:17:55.905 152 17408.47 44.97 53959.00 88888.00 2008-05-31 17:17:56.405 152 17408.51 44.99 53958.97 88888.00 2008-05-31 17:17:56.905 152 17408.52 44.96 53959.06 88888.00 2008-05-31 17:17:57.405 152 17408.48 45.01 53959.00 88888.00 2008-05-31 17:17:57.905 152 17408.55 45.06 53959.07 88888.00 2008-05-31 17:17:58.405 152 17408.48 45.06 53959.07 88888.00 2008-05-31 17:17:58.905 152 17408.42 45.04 53959.11 88888.00 2008-05-31 17:17:59.405 152 17408.47 44.99 53959.09 88888.00 2008-05-31 17:17:59.905 152 17408.39 44.95 53959.19 88888.00 2008-05-31 17:18:00.405 152 17408.45 44.96 53959.18 88888.00 2008-05-31 17:18:00.905 152 17408.62 44.94 53959.21 88888.00 2008-05-31 17:18:01.405 152 17408.54 44.91 53959.31 88888.00 2008-05-31 17:18:01.905 152 17408.53 44.88 53959.28 88888.00 2008-05-31 17:18:02.405 152 17408.45 44.87 53959.30 88888.00 2008-05-31 17:18:02.905 152 17408.49 44.86 53959.28 88888.00 2008-05-31 17:18:03.405 152 17408.53 44.82 53959.17 88888.00 2008-05-31 17:18:03.905 152 17408.58 44.84 53959.22 88888.00 2008-05-31 17:18:04.405 152 17408.57 44.84 53959.23 88888.00 2008-05-31 17:18:04.905 152 17408.68 44.78 53959.22 88888.00 2008-05-31 17:18:05.405 152 17408.73 44.72 53959.18 88888.00 2008-05-31 17:18:05.905 152 17408.69 44.71 53959.17 88888.00 2008-05-31 17:18:06.405 152 17408.70 44.65 53959.19 88888.00 2008-05-31 17:18:06.905 152 17408.73 44.59 53959.31 88888.00 2008-05-31 17:18:07.405 152 17408.76 44.51 53959.32 88888.00 2008-05-31 17:18:07.905 152 17408.77 44.47 53959.27 88888.00 2008-05-31 17:18:08.405 152 17408.82 44.46 53959.11 88888.00 2008-05-31 17:18:08.905 152 17408.80 44.37 53959.17 88888.00 2008-05-31 17:18:09.405 152 17408.79 44.38 53959.23 88888.00 2008-05-31 17:18:09.905 152 17408.82 44.42 53959.28 88888.00 2008-05-31 17:18:10.405 152 17408.93 44.36 53959.27 88888.00 2008-05-31 17:18:10.905 152 17408.98 44.32 53959.26 88888.00 2008-05-31 17:18:11.405 152 17409.00 44.33 53959.22 88888.00 2008-05-31 17:18:11.905 152 17409.03 44.23 53959.26 88888.00 2008-05-31 17:18:12.405 152 17408.99 44.17 53959.24 88888.00 2008-05-31 17:18:12.905 152 17409.00 44.11 53959.26 88888.00 2008-05-31 17:18:13.405 152 17408.95 44.10 53959.39 88888.00 2008-05-31 17:18:13.905 152 17408.94 44.06 53959.50 88888.00 2008-05-31 17:18:14.405 152 17408.96 44.07 53959.45 88888.00 2008-05-31 17:18:14.905 152 17408.97 44.03 53959.41 88888.00 2008-05-31 17:18:15.405 152 17408.95 44.09 53959.40 88888.00 2008-05-31 17:18:15.905 152 17408.87 44.12 53959.29 88888.00 2008-05-31 17:18:16.405 152 17408.90 44.03 53959.23 88888.00 2008-05-31 17:18:16.905 152 17408.95 44.00 53959.30 88888.00 2008-05-31 17:18:17.405 152 17409.04 43.96 53959.33 88888.00 2008-05-31 17:18:17.905 152 17409.04 43.91 53959.33 88888.00 2008-05-31 17:18:18.405 152 17408.99 43.81 53959.27 88888.00 2008-05-31 17:18:18.905 152 17409.08 43.83 53959.33 88888.00 2008-05-31 17:18:19.405 152 17409.08 43.88 53959.24 88888.00 2008-05-31 17:18:19.905 152 17409.06 43.97 53959.26 88888.00 2008-05-31 17:18:20.405 152 17409.07 43.89 53959.27 88888.00 2008-05-31 17:18:20.905 152 17409.07 43.93 53959.30 88888.00 2008-05-31 17:18:21.405 152 17409.04 44.02 53959.24 88888.00 2008-05-31 17:18:21.905 152 17409.03 44.02 53959.22 88888.00 2008-05-31 17:18:22.405 152 17408.99 44.03 53959.29 88888.00 2008-05-31 17:18:22.905 152 17409.17 43.93 53959.31 88888.00 2008-05-31 17:18:23.405 152 17409.17 43.90 53959.34 88888.00 2008-05-31 17:18:23.905 152 17409.18 43.90 53959.30 88888.00 2008-05-31 17:18:24.405 152 17409.16 43.90 53959.26 88888.00 2008-05-31 17:18:24.905 152 17409.11 43.99 53959.27 88888.00 2008-05-31 17:18:25.405 152 17409.18 43.98 53959.26 88888.00 2008-05-31 17:18:25.905 152 17409.25 43.98 53959.16 88888.00 2008-05-31 17:18:26.405 152 17409.25 44.03 53959.01 88888.00 2008-05-31 17:18:26.905 152 17409.17 43.94 53959.05 88888.00 2008-05-31 17:18:27.405 152 17409.17 43.93 53959.20 88888.00 2008-05-31 17:18:27.905 152 17409.16 43.99 53959.30 88888.00 2008-05-31 17:18:28.405 152 17409.17 43.99 53959.31 88888.00 2008-05-31 17:18:28.905 152 17409.17 43.94 53959.32 88888.00 2008-05-31 17:18:29.405 152 17409.24 43.89 53959.35 88888.00 2008-05-31 17:18:29.905 152 17409.30 43.81 53959.43 88888.00 2008-05-31 17:18:30.405 152 17409.28 43.80 53959.41 88888.00 2008-05-31 17:18:30.905 152 17409.24 43.82 53959.44 88888.00 2008-05-31 17:18:31.405 152 17409.27 43.87 53959.51 88888.00 2008-05-31 17:18:31.905 152 17409.33 43.91 53959.55 88888.00 2008-05-31 17:18:32.405 152 17409.38 43.90 53959.46 88888.00 2008-05-31 17:18:32.905 152 17409.36 43.97 53959.41 88888.00 2008-05-31 17:18:33.405 152 17409.27 44.03 53959.45 88888.00 2008-05-31 17:18:33.905 152 17409.14 44.03 53959.45 88888.00 2008-05-31 17:18:34.405 152 17409.16 44.07 53959.44 88888.00 2008-05-31 17:18:34.905 152 17409.19 44.06 53959.44 88888.00 2008-05-31 17:18:35.405 152 17409.25 43.97 53959.43 88888.00 2008-05-31 17:18:35.905 152 17409.29 43.97 53959.45 88888.00 2008-05-31 17:18:36.405 152 17409.34 43.99 53959.42 88888.00 2008-05-31 17:18:36.905 152 17409.28 44.00 53959.45 88888.00 2008-05-31 17:18:37.405 152 17409.30 43.96 53959.51 88888.00 2008-05-31 17:18:37.905 152 17409.36 44.00 53959.55 88888.00 2008-05-31 17:18:38.405 152 17409.39 44.07 53959.56 88888.00 2008-05-31 17:18:38.905 152 17409.38 44.04 53959.53 88888.00 2008-05-31 17:18:39.405 152 17409.37 44.03 53959.57 88888.00 2008-05-31 17:18:39.905 152 17409.36 44.06 53959.65 88888.00 2008-05-31 17:18:40.405 152 17409.36 44.06 53959.61 88888.00 2008-05-31 17:18:40.905 152 17409.35 44.03 53959.57 88888.00 2008-05-31 17:18:41.405 152 17409.38 44.04 53959.60 88888.00 2008-05-31 17:18:41.905 152 17409.41 44.06 53959.62 88888.00 2008-05-31 17:18:42.405 152 17409.36 44.18 53959.60 88888.00 2008-05-31 17:18:42.905 152 17409.36 44.12 53959.52 88888.00 2008-05-31 17:18:43.405 152 17409.34 44.11 53959.56 88888.00 2008-05-31 17:18:43.905 152 17409.40 44.08 53959.48 88888.00 2008-05-31 17:18:44.405 152 17409.40 44.02 53959.42 88888.00 2008-05-31 17:18:44.905 152 17409.35 44.02 53959.45 88888.00 2008-05-31 17:18:45.405 152 17409.37 44.06 53959.50 88888.00 2008-05-31 17:18:45.905 152 17409.25 44.06 53959.57 88888.00 2008-05-31 17:18:46.405 152 17409.34 44.12 53959.56 88888.00 2008-05-31 17:18:46.905 152 17409.33 44.09 53959.53 88888.00 2008-05-31 17:18:47.405 152 17409.36 44.06 53959.55 88888.00 2008-05-31 17:18:47.905 152 17409.31 44.10 53959.49 88888.00 2008-05-31 17:18:48.405 152 17409.29 44.17 53959.48 88888.00 2008-05-31 17:18:48.905 152 17409.37 44.10 53959.45 88888.00 2008-05-31 17:18:49.405 152 17409.33 44.14 53959.49 88888.00 2008-05-31 17:18:49.905 152 17409.23 44.21 53959.48 88888.00 2008-05-31 17:18:50.405 152 17409.23 44.19 53959.60 88888.00 2008-05-31 17:18:50.905 152 17409.29 44.21 53959.64 88888.00 2008-05-31 17:18:51.405 152 17409.30 44.26 53959.64 88888.00 2008-05-31 17:18:51.905 152 17409.39 44.25 53959.66 88888.00 2008-05-31 17:18:52.405 152 17409.35 44.20 53959.67 88888.00 2008-05-31 17:18:52.905 152 17409.40 44.22 53959.67 88888.00 2008-05-31 17:18:53.405 152 17409.38 44.23 53959.71 88888.00 2008-05-31 17:18:53.905 152 17409.38 44.22 53959.68 88888.00 2008-05-31 17:18:54.405 152 17409.34 44.21 53959.67 88888.00 2008-05-31 17:18:54.905 152 17409.47 44.21 53959.75 88888.00 2008-05-31 17:18:55.405 152 17409.48 44.22 53959.83 88888.00 2008-05-31 17:18:55.905 152 17409.44 44.25 53959.74 88888.00 2008-05-31 17:18:56.405 152 17409.46 44.28 53959.76 88888.00 2008-05-31 17:18:56.905 152 17409.46 44.23 53959.82 88888.00 2008-05-31 17:18:57.405 152 17409.49 44.20 53959.76 88888.00 2008-05-31 17:18:57.905 152 17409.54 44.21 53959.68 88888.00 2008-05-31 17:18:58.405 152 17409.51 44.20 53959.72 88888.00 2008-05-31 17:18:58.905 152 17409.49 44.14 53959.83 88888.00 2008-05-31 17:18:59.405 152 17409.47 44.10 53959.86 88888.00 2008-05-31 17:18:59.905 152 17409.49 44.19 53959.82 88888.00 2008-05-31 17:19:00.405 152 17409.53 44.20 53959.74 88888.00 2008-05-31 17:19:00.905 152 17409.56 44.14 53959.73 88888.00 2008-05-31 17:19:01.405 152 17409.50 44.09 53959.69 88888.00 2008-05-31 17:19:01.905 152 17409.55 44.09 53959.74 88888.00 2008-05-31 17:19:02.405 152 17409.53 44.09 53959.75 88888.00 2008-05-31 17:19:02.905 152 17409.53 44.07 53959.80 88888.00 2008-05-31 17:19:03.405 152 17409.68 44.10 53959.73 88888.00 2008-05-31 17:19:03.905 152 17409.66 44.12 53959.73 88888.00 2008-05-31 17:19:04.405 152 17409.59 44.10 53959.68 88888.00 2008-05-31 17:19:04.905 152 17409.70 44.02 53959.71 88888.00 2008-05-31 17:19:05.405 152 17409.85 43.96 53959.63 88888.00 2008-05-31 17:19:05.905 152 17409.81 43.96 53959.66 88888.00 2008-05-31 17:19:06.405 152 17409.76 43.88 53959.80 88888.00 2008-05-31 17:19:06.905 152 17409.81 43.82 53959.77 88888.00 2008-05-31 17:19:07.405 152 17409.79 43.80 53959.69 88888.00 2008-05-31 17:19:07.905 152 17409.88 43.79 53959.72 88888.00 2008-05-31 17:19:08.402 152 17409.78 43.75 53959.71 88888.00 2008-05-31 17:19:08.902 152 17409.85 43.71 53959.77 88888.00 2008-05-31 17:19:09.402 152 17409.99 43.67 53959.93 88888.00 2008-05-31 17:19:09.902 152 17409.90 43.62 53959.88 88888.00 2008-05-31 17:19:10.402 152 17409.94 43.50 53959.84 88888.00 2008-05-31 17:19:10.902 152 17409.90 43.48 53959.80 88888.00 2008-05-31 17:19:11.402 152 17409.79 43.51 53959.79 88888.00 2008-05-31 17:19:11.902 152 17409.82 43.58 53959.79 88888.00 2008-05-31 17:19:12.402 152 17409.89 43.54 53959.77 88888.00 2008-05-31 17:19:12.902 152 17409.99 43.59 53959.76 88888.00 2008-05-31 17:19:13.402 152 17410.07 43.61 53959.75 88888.00 2008-05-31 17:19:13.902 152 17409.95 43.63 53959.73 88888.00 2008-05-31 17:19:14.402 152 17409.92 43.63 53959.64 88888.00 2008-05-31 17:19:14.902 152 17409.94 43.62 53959.62 88888.00 2008-05-31 17:19:15.402 152 17409.91 43.53 53959.67 88888.00 2008-05-31 17:19:15.902 152 17409.87 43.48 53959.72 88888.00 2008-05-31 17:19:16.402 152 17409.95 43.44 53959.83 88888.00 2008-05-31 17:19:16.902 152 17409.92 43.53 53959.85 88888.00 2008-05-31 17:19:17.402 152 17409.81 43.57 53959.80 88888.00 2008-05-31 17:19:17.902 152 17409.89 43.50 53959.83 88888.00 2008-05-31 17:19:18.402 152 17409.87 43.49 53959.91 88888.00 2008-05-31 17:19:18.902 152 17409.97 43.55 53960.04 88888.00 2008-05-31 17:19:19.402 152 17410.05 43.57 53960.04 88888.00 2008-05-31 17:19:19.902 152 17410.06 43.58 53959.87 88888.00 2008-05-31 17:19:20.402 152 17410.06 43.72 53959.77 88888.00 2008-05-31 17:19:20.902 152 17410.09 43.73 53959.84 88888.00 2008-05-31 17:19:21.402 152 17410.18 43.70 53959.93 88888.00 2008-05-31 17:19:21.902 152 17410.18 43.80 53959.85 88888.00 2008-05-31 17:19:22.402 152 17410.12 43.79 53959.86 88888.00 2008-05-31 17:19:22.902 152 17410.05 43.73 53959.86 88888.00 2008-05-31 17:19:23.402 152 17410.07 43.72 53959.88 88888.00 2008-05-31 17:19:23.902 152 17410.12 43.68 53959.90 88888.00 2008-05-31 17:19:24.402 152 17410.08 43.75 53959.99 88888.00 2008-05-31 17:19:24.902 152 17410.02 43.88 53959.89 88888.00 2008-05-31 17:19:25.402 152 17410.07 43.90 53959.97 88888.00 2008-05-31 17:19:25.902 152 17410.20 43.91 53960.05 88888.00 2008-05-31 17:19:26.402 152 17410.22 43.92 53960.06 88888.00 2008-05-31 17:19:26.902 152 17410.19 43.92 53960.09 88888.00 2008-05-31 17:19:27.402 152 17410.17 43.98 53960.00 88888.00 2008-05-31 17:19:27.902 152 17410.16 43.96 53959.96 88888.00 2008-05-31 17:19:28.402 152 17410.08 43.98 53959.86 88888.00 2008-05-31 17:19:28.902 152 17410.08 43.99 53959.87 88888.00 2008-05-31 17:19:29.402 152 17410.13 43.97 53959.91 88888.00 2008-05-31 17:19:29.902 152 17410.23 44.00 53959.96 88888.00 2008-05-31 17:19:30.402 152 17410.28 43.97 53959.89 88888.00 2008-05-31 17:19:30.902 152 17410.21 44.06 53959.88 88888.00 2008-05-31 17:19:31.402 152 17410.19 44.08 53959.87 88888.00 2008-05-31 17:19:31.902 152 17410.18 44.10 53959.84 88888.00 2008-05-31 17:19:32.402 152 17410.29 44.14 53959.87 88888.00 2008-05-31 17:19:32.902 152 17410.31 44.19 53959.93 88888.00 2008-05-31 17:19:33.402 152 17410.36 44.20 53959.96 88888.00 2008-05-31 17:19:33.902 152 17410.38 44.17 53959.96 88888.00 2008-05-31 17:19:34.402 152 17410.31 44.20 53959.95 88888.00 2008-05-31 17:19:34.902 152 17410.27 44.20 53960.05 88888.00 2008-05-31 17:19:35.402 152 17410.35 44.20 53960.12 88888.00 2008-05-31 17:19:35.902 152 17410.39 44.20 53960.18 88888.00 2008-05-31 17:19:36.402 152 17410.36 44.26 53960.18 88888.00 2008-05-31 17:19:36.902 152 17410.30 44.28 53960.18 88888.00 2008-05-31 17:19:37.402 152 17410.33 44.25 53960.09 88888.00 2008-05-31 17:19:37.902 152 17410.29 44.29 53960.01 88888.00 2008-05-31 17:19:38.402 152 17410.29 44.30 53960.13 88888.00 2008-05-31 17:19:38.902 152 17410.38 44.38 53960.12 88888.00 2008-05-31 17:19:39.402 152 17410.42 44.36 53960.09 88888.00 2008-05-31 17:19:39.902 152 17410.33 44.40 53960.07 88888.00 2008-05-31 17:19:40.402 152 17410.48 44.40 53960.14 88888.00 2008-05-31 17:19:40.902 152 17410.47 44.43 53960.18 88888.00 2008-05-31 17:19:41.402 152 17410.41 44.52 53960.20 88888.00 2008-05-31 17:19:41.902 152 17410.40 44.45 53960.22 88888.00 2008-05-31 17:19:42.402 152 17410.45 44.51 53960.23 88888.00 2008-05-31 17:19:42.902 152 17410.38 44.56 53960.14 88888.00 2008-05-31 17:19:43.402 152 17410.45 44.61 53960.12 88888.00 2008-05-31 17:19:43.902 152 17410.50 44.68 53960.13 88888.00 2008-05-31 17:19:44.402 152 17410.40 44.70 53960.13 88888.00 2008-05-31 17:19:44.902 152 17410.45 44.61 53960.16 88888.00 2008-05-31 17:19:45.402 152 17410.43 44.66 53960.21 88888.00 2008-05-31 17:19:45.902 152 17410.39 44.75 53960.16 88888.00 2008-05-31 17:19:46.402 152 17410.35 44.75 53960.14 88888.00 2008-05-31 17:19:46.902 152 17410.29 44.75 53960.13 88888.00 2008-05-31 17:19:47.402 152 17410.30 44.72 53960.04 88888.00 2008-05-31 17:19:47.902 152 17410.36 44.68 53960.10 88888.00 2008-05-31 17:19:48.402 152 17410.36 44.66 53960.17 88888.00 2008-05-31 17:19:48.902 152 17410.41 44.75 53960.00 88888.00 2008-05-31 17:19:49.402 152 17410.47 44.84 53959.93 88888.00 2008-05-31 17:19:49.902 152 17410.50 44.84 53959.97 88888.00 2008-05-31 17:19:50.402 152 17410.53 44.81 53959.96 88888.00 2008-05-31 17:19:50.902 152 17410.46 44.71 53959.94 88888.00 2008-05-31 17:19:51.402 152 17410.43 44.76 53959.98 88888.00 2008-05-31 17:19:51.902 152 17410.40 44.78 53960.10 88888.00 2008-05-31 17:19:52.402 152 17410.35 44.75 53960.24 88888.00 2008-05-31 17:19:52.902 152 17410.35 44.76 53960.18 88888.00 2008-05-31 17:19:53.402 152 17410.39 44.88 53960.18 88888.00 2008-05-31 17:19:53.902 152 17410.38 44.96 53960.14 88888.00 2008-05-31 17:19:54.402 152 17410.33 44.85 53960.08 88888.00 2008-05-31 17:19:54.902 152 17410.37 44.85 53960.10 88888.00 2008-05-31 17:19:55.402 152 17410.36 44.82 53960.17 88888.00 2008-05-31 17:19:55.902 152 17410.35 44.85 53960.17 88888.00 2008-05-31 17:19:56.402 152 17410.33 44.88 53960.10 88888.00 2008-05-31 17:19:56.902 152 17410.29 44.86 53960.07 88888.00 2008-05-31 17:19:57.402 152 17410.39 44.84 53960.10 88888.00 2008-05-31 17:19:57.902 152 17410.35 44.86 53960.24 88888.00 2008-05-31 17:19:58.402 152 17410.43 44.81 53960.21 88888.00 2008-05-31 17:19:58.902 152 17410.45 44.75 53960.14 88888.00 2008-05-31 17:19:59.402 152 17410.38 44.79 53960.14 88888.00 2008-05-31 17:19:59.902 152 17410.31 44.79 53960.13 88888.00 2008-05-31 17:20:00.402 152 17410.40 44.79 53960.17 88888.00 2008-05-31 17:20:00.902 152 17410.53 44.82 53960.21 88888.00 2008-05-31 17:20:01.402 152 17410.46 44.89 53960.29 88888.00 2008-05-31 17:20:01.902 152 17410.52 44.84 53960.20 88888.00 2008-05-31 17:20:02.402 152 17410.60 44.79 53960.10 88888.00 2008-05-31 17:20:02.902 152 17410.59 44.77 53960.08 88888.00 2008-05-31 17:20:03.402 152 17410.66 44.74 53960.13 88888.00 2008-05-31 17:20:03.902 152 17410.71 44.65 53960.18 88888.00 2008-05-31 17:20:04.402 152 17410.67 44.58 53960.21 88888.00 2008-05-31 17:20:04.902 152 17410.70 44.59 53960.17 88888.00 2008-05-31 17:20:05.402 152 17410.68 44.61 53960.24 88888.00 2008-05-31 17:20:05.902 152 17410.63 44.60 53960.32 88888.00 2008-05-31 17:20:06.402 152 17410.71 44.59 53960.21 88888.00 2008-05-31 17:20:06.902 152 17410.66 44.56 53960.20 88888.00 2008-05-31 17:20:07.402 152 17410.66 44.61 53960.32 88888.00 2008-05-31 17:20:07.902 152 17410.68 44.64 53960.35 88888.00 2008-05-31 17:20:08.402 152 17410.74 44.58 53960.31 88888.00 2008-05-31 17:20:08.902 152 17410.81 44.53 53960.39 88888.00 2008-05-31 17:20:09.402 152 17410.92 44.50 53960.36 88888.00 2008-05-31 17:20:09.902 152 17410.90 44.45 53960.38 88888.00 2008-05-31 17:20:10.402 152 17410.81 44.49 53960.45 88888.00 2008-05-31 17:20:10.902 152 17410.81 44.47 53960.42 88888.00 2008-05-31 17:20:11.402 152 17410.87 44.43 53960.42 88888.00 2008-05-31 17:20:11.902 152 17410.88 44.41 53960.31 88888.00 2008-05-31 17:20:12.402 152 17410.87 44.41 53960.25 88888.00 2008-05-31 17:20:12.902 152 17410.84 44.39 53960.30 88888.00 2008-05-31 17:20:13.402 152 17410.94 44.43 53960.23 88888.00 2008-05-31 17:20:13.902 152 17410.89 44.51 53960.21 88888.00 2008-05-31 17:20:14.402 152 17410.90 44.53 53960.21 88888.00 2008-05-31 17:20:14.902 152 17411.00 44.48 53960.25 88888.00 2008-05-31 17:20:15.402 152 17410.91 44.40 53960.20 88888.00 2008-05-31 17:20:15.902 152 17410.82 44.38 53960.14 88888.00 2008-05-31 17:20:16.402 152 17410.88 44.39 53960.25 88888.00 2008-05-31 17:20:16.902 152 17410.94 44.32 53960.36 88888.00 2008-05-31 17:20:17.402 152 17410.97 44.35 53960.33 88888.00 2008-05-31 17:20:17.902 152 17410.93 44.35 53960.28 88888.00 2008-05-31 17:20:18.402 152 17410.89 44.31 53960.29 88888.00 2008-05-31 17:20:18.902 152 17410.96 44.26 53960.33 88888.00 2008-05-31 17:20:19.402 152 17411.02 44.29 53960.32 88888.00 2008-05-31 17:20:19.902 152 17411.07 44.28 53960.38 88888.00 2008-05-31 17:20:20.402 152 17410.97 44.27 53960.44 88888.00 2008-05-31 17:20:20.902 152 17410.93 44.30 53960.45 88888.00 2008-05-31 17:20:21.402 152 17410.98 44.27 53960.41 88888.00 2008-05-31 17:20:21.902 152 17411.03 44.26 53960.40 88888.00 2008-05-31 17:20:22.402 152 17411.03 44.26 53960.39 88888.00 2008-05-31 17:20:22.902 152 17410.94 44.26 53960.42 88888.00 2008-05-31 17:20:23.402 152 17410.88 44.26 53960.45 88888.00 2008-05-31 17:20:23.902 152 17410.91 44.23 53960.42 88888.00 2008-05-31 17:20:24.402 152 17410.93 44.19 53960.43 88888.00 2008-05-31 17:20:24.902 152 17410.93 44.26 53960.43 88888.00 2008-05-31 17:20:25.402 152 17410.94 44.29 53960.50 88888.00 2008-05-31 17:20:25.902 152 17411.02 44.30 53960.35 88888.00 2008-05-31 17:20:26.402 152 17411.05 44.33 53960.32 88888.00 2008-05-31 17:20:26.902 152 17410.99 44.43 53960.35 88888.00 2008-05-31 17:20:27.402 152 17411.00 44.46 53960.32 88888.00 2008-05-31 17:20:27.902 152 17410.99 44.41 53960.31 88888.00 2008-05-31 17:20:28.402 152 17411.04 44.42 53960.30 88888.00 2008-05-31 17:20:28.902 152 17411.08 44.36 53960.32 88888.00 2008-05-31 17:20:29.402 152 17411.10 44.39 53960.41 88888.00 2008-05-31 17:20:29.902 152 17411.02 44.46 53960.41 88888.00 2008-05-31 17:20:30.402 152 17411.07 44.43 53960.31 88888.00 2008-05-31 17:20:30.902 152 17411.01 44.39 53960.29 88888.00 2008-05-31 17:20:31.402 152 17411.05 44.42 53960.25 88888.00 2008-05-31 17:20:31.902 152 17411.07 44.45 53960.28 88888.00 2008-05-31 17:20:32.402 152 17411.07 44.43 53960.32 88888.00 2008-05-31 17:20:32.902 152 17411.12 44.49 53960.24 88888.00 2008-05-31 17:20:33.402 152 17411.11 44.51 53960.20 88888.00 2008-05-31 17:20:33.902 152 17411.14 44.57 53960.17 88888.00 2008-05-31 17:20:34.402 152 17411.11 44.65 53960.19 88888.00 2008-05-31 17:20:34.902 152 17411.13 44.65 53960.27 88888.00 2008-05-31 17:20:35.402 152 17411.12 44.61 53960.20 88888.00 2008-05-31 17:20:35.902 152 17411.09 44.55 53960.17 88888.00 2008-05-31 17:20:36.402 152 17411.11 44.60 53960.23 88888.00 2008-05-31 17:20:36.902 152 17411.10 44.60 53960.38 88888.00 2008-05-31 17:20:37.402 152 17411.12 44.55 53960.41 88888.00 2008-05-31 17:20:37.902 152 17411.11 44.57 53960.45 88888.00 2008-05-31 17:20:38.402 152 17411.20 44.57 53960.43 88888.00 2008-05-31 17:20:38.902 152 17411.19 44.60 53960.39 88888.00 2008-05-31 17:20:39.402 152 17411.20 44.71 53960.45 88888.00 2008-05-31 17:20:39.902 152 17411.15 44.74 53960.46 88888.00 2008-05-31 17:20:40.402 152 17411.13 44.70 53960.34 88888.00 2008-05-31 17:20:40.902 152 17411.20 44.68 53960.41 88888.00 2008-05-31 17:20:41.402 152 17411.22 44.74 53960.47 88888.00 2008-05-31 17:20:41.902 152 17411.17 44.79 53960.35 88888.00 2008-05-31 17:20:42.402 152 17411.21 44.82 53960.34 88888.00 2008-05-31 17:20:42.902 152 17411.17 44.81 53960.32 88888.00 2008-05-31 17:20:43.402 152 17411.13 44.80 53960.36 88888.00 2008-05-31 17:20:43.902 152 17411.18 44.82 53960.41 88888.00 2008-05-31 17:20:44.402 152 17411.23 44.85 53960.32 88888.00 2008-05-31 17:20:44.902 152 17411.23 44.80 53960.30 88888.00 2008-05-31 17:20:45.402 152 17411.31 44.78 53960.30 88888.00 2008-05-31 17:20:45.902 152 17411.32 44.76 53960.27 88888.00 2008-05-31 17:20:46.402 152 17411.19 44.76 53960.27 88888.00 2008-05-31 17:20:46.902 152 17411.24 44.79 53960.29 88888.00 2008-05-31 17:20:47.402 152 17411.31 44.78 53960.25 88888.00 2008-05-31 17:20:47.902 152 17411.31 44.79 53960.16 88888.00 2008-05-31 17:20:48.402 152 17411.27 44.81 53960.14 88888.00 2008-05-31 17:20:48.902 152 17411.31 44.72 53960.18 88888.00 2008-05-31 17:20:49.402 152 17411.40 44.75 53960.22 88888.00 2008-05-31 17:20:49.902 152 17411.34 44.74 53960.36 88888.00 2008-05-31 17:20:50.402 152 17411.37 44.75 53960.31 88888.00 2008-05-31 17:20:50.902 152 17411.42 44.77 53960.32 88888.00 2008-05-31 17:20:51.402 152 17411.44 44.77 53960.27 88888.00 2008-05-31 17:20:51.902 152 17411.45 44.70 53960.29 88888.00 2008-05-31 17:20:52.402 152 17411.44 44.70 53960.36 88888.00 2008-05-31 17:20:52.902 152 17411.42 44.81 53960.36 88888.00 2008-05-31 17:20:53.402 152 17411.48 44.79 53960.41 88888.00 2008-05-31 17:20:53.902 152 17411.55 44.72 53960.35 88888.00 2008-05-31 17:20:54.402 152 17411.55 44.77 53960.27 88888.00 2008-05-31 17:20:54.902 152 17411.48 44.75 53960.14 88888.00 2008-05-31 17:20:55.402 152 17411.42 44.71 53960.18 88888.00 2008-05-31 17:20:55.902 152 17411.40 44.69 53960.24 88888.00 2008-05-31 17:20:56.402 152 17411.44 44.71 53960.34 88888.00 2008-05-31 17:20:56.902 152 17411.44 44.66 53960.40 88888.00 2008-05-31 17:20:57.402 152 17411.48 44.70 53960.32 88888.00 2008-05-31 17:20:57.902 152 17411.47 44.70 53960.39 88888.00 2008-05-31 17:20:58.402 152 17411.43 44.72 53960.42 88888.00 2008-05-31 17:20:58.902 152 17411.39 44.72 53960.34 88888.00 2008-05-31 17:20:59.402 152 17411.49 44.70 53960.32 88888.00 2008-05-31 17:20:59.902 152 17411.44 44.65 53960.24 88888.00 2008-05-31 17:21:00.402 152 17411.39 44.60 53960.25 88888.00 2008-05-31 17:21:00.902 152 17411.33 44.58 53960.23 88888.00 2008-05-31 17:21:01.402 152 17411.31 44.58 53960.30 88888.00 2008-05-31 17:21:01.902 152 17411.31 44.53 53960.23 88888.00 2008-05-31 17:21:02.402 152 17411.32 44.51 53960.25 88888.00 2008-05-31 17:21:02.902 152 17411.33 44.53 53960.36 88888.00 2008-05-31 17:21:03.402 152 17411.34 44.59 53960.33 88888.00 2008-05-31 17:21:03.902 152 17411.38 44.58 53960.28 88888.00 2008-05-31 17:21:04.402 152 17411.32 44.60 53960.30 88888.00 2008-05-31 17:21:04.902 152 17411.32 44.65 53960.33 88888.00 2008-05-31 17:21:05.402 152 17411.33 44.70 53960.36 88888.00 2008-05-31 17:21:05.902 152 17411.35 44.70 53960.43 88888.00 2008-05-31 17:21:06.402 152 17411.34 44.72 53960.36 88888.00 2008-05-31 17:21:06.902 152 17411.31 44.69 53960.41 88888.00 2008-05-31 17:21:07.402 152 17411.25 44.69 53960.41 88888.00 2008-05-31 17:21:07.902 152 17411.29 44.76 53960.41 88888.00 2008-05-31 17:21:08.402 152 17411.32 44.82 53960.44 88888.00 2008-05-31 17:21:08.902 152 17411.30 44.72 53960.32 88888.00 2008-05-31 17:21:09.402 152 17411.21 44.72 53960.36 88888.00 2008-05-31 17:21:09.902 152 17411.24 44.78 53960.41 88888.00 2008-05-31 17:21:10.402 152 17411.27 44.76 53960.40 88888.00 2008-05-31 17:21:10.902 152 17411.25 44.79 53960.34 88888.00 2008-05-31 17:21:11.402 152 17411.27 44.78 53960.33 88888.00 2008-05-31 17:21:11.902 152 17411.33 44.82 53960.33 88888.00 2008-05-31 17:21:12.402 152 17411.28 44.87 53960.27 88888.00 2008-05-31 17:21:12.902 152 17411.17 44.91 53960.32 88888.00 2008-05-31 17:21:13.402 152 17411.18 44.90 53960.34 88888.00 2008-05-31 17:21:13.902 152 17411.28 44.96 53960.32 88888.00 2008-05-31 17:21:14.402 152 17411.29 44.91 53960.49 88888.00 2008-05-31 17:21:14.902 152 17411.23 44.88 53960.49 88888.00 2008-05-31 17:21:15.402 152 17411.28 44.89 53960.53 88888.00 2008-05-31 17:21:15.902 152 17411.29 44.88 53960.49 88888.00 2008-05-31 17:21:16.402 152 17411.23 44.92 53960.45 88888.00 2008-05-31 17:21:16.902 152 17411.11 44.97 53960.43 88888.00 2008-05-31 17:21:17.402 152 17411.15 44.98 53960.46 88888.00 2008-05-31 17:21:17.902 152 17411.21 44.97 53960.60 88888.00 2008-05-31 17:21:18.402 152 17411.17 45.07 53960.66 88888.00 2008-05-31 17:21:18.902 152 17411.07 45.08 53960.58 88888.00 2008-05-31 17:21:19.402 152 17411.12 45.10 53960.34 88888.00 2008-05-31 17:21:19.902 152 17411.14 45.21 53960.33 88888.00 2008-05-31 17:21:20.402 152 17411.10 45.15 53960.36 88888.00 2008-05-31 17:21:20.902 152 17411.09 45.05 53960.44 88888.00 2008-05-31 17:21:21.402 152 17411.11 45.06 53960.52 88888.00 2008-05-31 17:21:21.902 152 17411.11 45.10 53960.55 88888.00 2008-05-31 17:21:22.402 152 17411.18 45.09 53960.54 88888.00 2008-05-31 17:21:22.902 152 17411.19 45.01 53960.61 88888.00 2008-05-31 17:21:23.402 152 17411.18 45.03 53960.68 88888.00 2008-05-31 17:21:23.902 152 17411.15 45.10 53960.70 88888.00 2008-05-31 17:21:24.402 152 17411.11 45.15 53960.74 88888.00 2008-05-31 17:21:24.902 152 17411.15 45.11 53960.78 88888.00 2008-05-31 17:21:25.402 152 17411.15 45.18 53960.83 88888.00 2008-05-31 17:21:25.902 152 17411.09 45.21 53960.83 88888.00 2008-05-31 17:21:26.402 152 17411.12 45.18 53960.81 88888.00 2008-05-31 17:21:26.902 152 17411.08 45.14 53960.72 88888.00 2008-05-31 17:21:27.402 152 17411.01 45.19 53960.69 88888.00 2008-05-31 17:21:27.902 152 17411.03 45.24 53960.64 88888.00 2008-05-31 17:21:28.402 152 17411.03 45.24 53960.63 88888.00 2008-05-31 17:21:28.902 152 17410.98 45.20 53960.55 88888.00 2008-05-31 17:21:29.402 152 17410.99 45.26 53960.58 88888.00 2008-05-31 17:21:29.902 152 17411.01 45.28 53960.62 88888.00 2008-05-31 17:21:30.402 152 17411.07 45.24 53960.62 88888.00 2008-05-31 17:21:30.902 152 17411.09 45.27 53960.66 88888.00 2008-05-31 17:21:31.402 152 17411.13 45.30 53960.69 88888.00 2008-05-31 17:21:31.902 152 17411.19 45.30 53960.67 88888.00 2008-05-31 17:21:32.402 152 17411.15 45.37 53960.58 88888.00 2008-05-31 17:21:32.902 152 17411.01 45.40 53960.60 88888.00 2008-05-31 17:21:33.402 152 17411.03 45.43 53960.65 88888.00 2008-05-31 17:21:33.902 152 17411.08 45.42 53960.65 88888.00 2008-05-31 17:21:34.402 152 17411.03 45.48 53960.65 88888.00 2008-05-31 17:21:34.902 152 17411.05 45.48 53960.62 88888.00 2008-05-31 17:21:35.402 152 17411.04 45.52 53960.60 88888.00 2008-05-31 17:21:35.902 152 17411.10 45.59 53960.66 88888.00 2008-05-31 17:21:36.402 152 17411.02 45.57 53960.68 88888.00 2008-05-31 17:21:36.902 152 17410.94 45.46 53960.64 88888.00 2008-05-31 17:21:37.402 152 17410.92 45.48 53960.61 88888.00 2008-05-31 17:21:37.902 152 17410.91 45.54 53960.65 88888.00 2008-05-31 17:21:38.402 152 17410.89 45.59 53960.63 88888.00 2008-05-31 17:21:38.902 152 17410.93 45.60 53960.72 88888.00 2008-05-31 17:21:39.402 152 17410.92 45.60 53960.72 88888.00 2008-05-31 17:21:39.902 152 17410.88 45.58 53960.67 88888.00 2008-05-31 17:21:40.402 152 17410.82 45.70 53960.61 88888.00 2008-05-31 17:21:40.902 152 17410.83 45.75 53960.51 88888.00 2008-05-31 17:21:41.402 152 17410.78 45.74 53960.53 88888.00 2008-05-31 17:21:41.902 152 17410.77 45.76 53960.56 88888.00 2008-05-31 17:21:42.402 152 17410.80 45.77 53960.66 88888.00 2008-05-31 17:21:42.902 152 17410.78 45.70 53960.66 88888.00 2008-05-31 17:21:43.402 152 17410.76 45.69 53960.66 88888.00 2008-05-31 17:21:43.902 152 17410.80 45.69 53960.70 88888.00 2008-05-31 17:21:44.402 152 17410.71 45.66 53960.70 88888.00 2008-05-31 17:21:44.902 152 17410.71 45.69 53960.74 88888.00 2008-05-31 17:21:45.402 152 17410.80 45.70 53960.88 88888.00 2008-05-31 17:21:45.902 152 17410.77 45.72 53960.91 88888.00 2008-05-31 17:21:46.402 152 17410.83 45.79 53960.92 88888.00 2008-05-31 17:21:46.902 152 17410.79 45.86 53960.80 88888.00 2008-05-31 17:21:47.402 152 17410.82 45.88 53960.70 88888.00 2008-05-31 17:21:47.902 152 17410.71 45.82 53960.76 88888.00 2008-05-31 17:21:48.402 152 17410.64 45.92 53960.75 88888.00 2008-05-31 17:21:48.902 152 17410.64 45.95 53960.83 88888.00 2008-05-31 17:21:49.402 152 17410.63 45.97 53960.90 88888.00 2008-05-31 17:21:49.902 152 17410.61 45.98 53960.86 88888.00 2008-05-31 17:21:50.402 152 17410.63 45.93 53960.87 88888.00 2008-05-31 17:21:50.902 152 17410.63 45.92 53960.83 88888.00 2008-05-31 17:21:51.402 152 17410.68 45.86 53960.77 88888.00 2008-05-31 17:21:51.902 152 17410.68 45.87 53960.76 88888.00 2008-05-31 17:21:52.402 152 17410.69 45.89 53960.78 88888.00 2008-05-31 17:21:52.902 152 17410.68 45.87 53960.79 88888.00 2008-05-31 17:21:53.402 152 17410.74 45.97 53960.74 88888.00 2008-05-31 17:21:53.902 152 17410.67 45.95 53960.76 88888.00 2008-05-31 17:21:54.402 152 17410.64 45.93 53960.85 88888.00 2008-05-31 17:21:54.902 152 17410.68 45.86 53960.99 88888.00 2008-05-31 17:21:55.402 152 17410.73 45.82 53960.89 88888.00 2008-05-31 17:21:55.902 152 17410.74 45.92 53960.94 88888.00 2008-05-31 17:21:56.402 152 17410.68 45.94 53961.09 88888.00 2008-05-31 17:21:56.902 152 17410.66 45.85 53961.07 88888.00 2008-05-31 17:21:57.402 152 17410.66 45.84 53961.02 88888.00 2008-05-31 17:21:57.902 152 17410.72 45.79 53960.99 88888.00 2008-05-31 17:21:58.402 152 17410.73 45.89 53961.02 88888.00 2008-05-31 17:21:58.902 152 17410.68 45.92 53960.95 88888.00 2008-05-31 17:21:59.402 152 17410.62 45.95 53960.87 88888.00 2008-05-31 17:21:59.902 152 17410.71 45.94 53960.98 88888.00 2008-05-31 17:22:00.402 152 17410.73 45.85 53961.02 88888.00 2008-05-31 17:22:00.902 152 17410.69 45.92 53960.99 88888.00 2008-05-31 17:22:01.402 152 17410.56 46.03 53960.90 88888.00 2008-05-31 17:22:01.902 152 17410.57 46.11 53960.91 88888.00 2008-05-31 17:22:02.402 152 17410.57 46.07 53961.02 88888.00 2008-05-31 17:22:02.902 152 17410.53 46.05 53961.05 88888.00 2008-05-31 17:22:03.402 152 17410.50 46.01 53961.02 88888.00 2008-05-31 17:22:03.902 152 17410.62 46.01 53960.94 88888.00 2008-05-31 17:22:04.402 152 17410.70 46.03 53960.86 88888.00 2008-05-31 17:22:04.902 152 17410.72 46.04 53960.86 88888.00 2008-05-31 17:22:05.402 152 17410.77 46.06 53960.88 88888.00 2008-05-31 17:22:05.902 152 17410.74 46.11 53960.81 88888.00 2008-05-31 17:22:06.402 152 17410.71 46.19 53960.87 88888.00 2008-05-31 17:22:06.902 152 17410.66 46.24 53960.92 88888.00 2008-05-31 17:22:07.402 152 17410.71 46.26 53960.95 88888.00 2008-05-31 17:22:07.902 152 17410.82 46.25 53960.98 88888.00 2008-05-31 17:22:08.402 152 17410.84 46.22 53960.94 88888.00 2008-05-31 17:22:08.902 152 17410.73 46.19 53960.91 88888.00 2008-05-31 17:22:09.402 152 17410.72 46.23 53960.96 88888.00 2008-05-31 17:22:09.902 152 17410.76 46.25 53960.97 88888.00 2008-05-31 17:22:10.402 152 17410.73 46.25 53960.88 88888.00 2008-05-31 17:22:10.902 152 17410.74 46.14 53960.86 88888.00 2008-05-31 17:22:11.402 152 17410.84 46.06 53960.85 88888.00 2008-05-31 17:22:11.902 152 17410.79 46.16 53960.83 88888.00 2008-05-31 17:22:12.402 152 17410.72 46.19 53960.87 88888.00 2008-05-31 17:22:12.902 152 17410.76 46.19 53960.86 88888.00 2008-05-31 17:22:13.402 152 17410.84 46.24 53960.86 88888.00 2008-05-31 17:22:13.902 152 17410.84 46.25 53960.85 88888.00 2008-05-31 17:22:14.402 152 17410.83 46.27 53960.94 88888.00 2008-05-31 17:22:14.902 152 17410.86 46.21 53960.95 88888.00 2008-05-31 17:22:15.402 152 17410.91 46.22 53960.92 88888.00 2008-05-31 17:22:15.902 152 17410.89 46.19 53960.96 88888.00 2008-05-31 17:22:16.402 152 17410.91 46.13 53961.01 88888.00 2008-05-31 17:22:16.902 152 17410.90 46.11 53960.95 88888.00 2008-05-31 17:22:17.402 152 17410.80 46.11 53960.80 88888.00 2008-05-31 17:22:17.902 152 17410.81 46.13 53960.83 88888.00 2008-05-31 17:22:18.402 152 17410.89 46.14 53960.88 88888.00 2008-05-31 17:22:18.902 152 17410.89 46.19 53960.91 88888.00 2008-05-31 17:22:19.402 152 17410.86 46.19 53961.06 88888.00 2008-05-31 17:22:19.902 152 17410.89 46.24 53961.09 88888.00 2008-05-31 17:22:20.402 152 17410.87 46.28 53961.09 88888.00 2008-05-31 17:22:20.902 152 17410.83 46.34 53961.02 88888.00 2008-05-31 17:22:21.402 152 17410.76 46.30 53960.94 88888.00 2008-05-31 17:22:21.902 152 17410.80 46.28 53961.03 88888.00 2008-05-31 17:22:22.402 152 17410.81 46.19 53961.09 88888.00 2008-05-31 17:22:22.902 152 17410.82 46.22 53961.06 88888.00 2008-05-31 17:22:23.402 152 17410.94 46.22 53960.97 88888.00 2008-05-31 17:22:23.902 152 17410.94 46.25 53960.86 88888.00 2008-05-31 17:22:24.402 152 17410.92 46.26 53960.96 88888.00 2008-05-31 17:22:24.902 152 17410.88 46.32 53961.12 88888.00 2008-05-31 17:22:25.402 152 17410.91 46.35 53961.07 88888.00 2008-05-31 17:22:25.902 152 17410.88 46.35 53961.03 88888.00 2008-05-31 17:22:26.402 152 17410.94 46.36 53961.09 88888.00 2008-05-31 17:22:26.902 152 17410.91 46.33 53961.09 88888.00 2008-05-31 17:22:27.402 152 17410.84 46.36 53961.05 88888.00 2008-05-31 17:22:27.902 152 17410.89 46.43 53961.00 88888.00 2008-05-31 17:22:28.402 152 17410.89 46.44 53960.94 88888.00 2008-05-31 17:22:28.902 152 17410.97 46.44 53960.84 88888.00 2008-05-31 17:22:29.402 152 17410.98 46.48 53960.92 88888.00 2008-05-31 17:22:29.902 152 17410.97 46.47 53961.07 88888.00 2008-05-31 17:22:30.402 152 17410.98 46.51 53960.94 88888.00 2008-05-31 17:22:30.902 152 17411.00 46.45 53960.91 88888.00 2008-05-31 17:22:31.402 152 17411.09 46.36 53960.90 88888.00 2008-05-31 17:22:31.902 152 17411.12 46.44 53960.84 88888.00 2008-05-31 17:22:32.402 152 17411.09 46.52 53960.96 88888.00 2008-05-31 17:22:32.902 152 17411.09 46.50 53960.99 88888.00 2008-05-31 17:22:33.402 152 17411.10 46.48 53960.97 88888.00 2008-05-31 17:22:33.902 152 17411.19 46.61 53960.94 88888.00 2008-05-31 17:22:34.402 152 17411.22 46.66 53960.96 88888.00 2008-05-31 17:22:34.902 152 17411.25 46.66 53960.98 88888.00 2008-05-31 17:22:35.402 152 17411.23 46.66 53961.01 88888.00 2008-05-31 17:22:35.902 152 17411.18 46.67 53961.12 88888.00 2008-05-31 17:22:36.402 152 17411.23 46.75 53961.12 88888.00 2008-05-31 17:22:36.902 152 17411.32 46.72 53961.06 88888.00 2008-05-31 17:22:37.402 152 17411.29 46.74 53960.98 88888.00 2008-05-31 17:22:37.902 152 17411.31 46.72 53961.01 88888.00 2008-05-31 17:22:38.402 152 17411.29 46.79 53961.12 88888.00 2008-05-31 17:22:38.902 152 17411.27 46.81 53961.18 88888.00 2008-05-31 17:22:39.402 152 17411.24 46.82 53961.21 88888.00 2008-05-31 17:22:39.902 152 17411.19 46.82 53961.29 88888.00 2008-05-31 17:22:40.402 152 17411.20 46.77 53961.33 88888.00 2008-05-31 17:22:40.902 152 17411.14 46.72 53961.22 88888.00 2008-05-31 17:22:41.402 152 17411.20 46.74 53961.09 88888.00 2008-05-31 17:22:41.902 152 17411.21 46.79 53961.14 88888.00 2008-05-31 17:22:42.402 152 17411.15 46.81 53961.24 88888.00 2008-05-31 17:22:42.902 152 17411.22 46.74 53961.30 88888.00 2008-05-31 17:22:43.402 152 17411.19 46.77 53961.20 88888.00 2008-05-31 17:22:43.902 152 17411.18 46.74 53961.19 88888.00 2008-05-31 17:22:44.402 152 17411.20 46.74 53961.30 88888.00 2008-05-31 17:22:44.902 152 17411.21 46.79 53961.28 88888.00 2008-05-31 17:22:45.402 152 17411.22 46.79 53961.30 88888.00 2008-05-31 17:22:45.902 152 17411.24 46.73 53961.29 88888.00 2008-05-31 17:22:46.402 152 17411.27 46.66 53961.30 88888.00 2008-05-31 17:22:46.902 152 17411.28 46.63 53961.24 88888.00 2008-05-31 17:22:47.402 152 17411.24 46.66 53961.22 88888.00 2008-05-31 17:22:47.902 152 17411.25 46.70 53961.17 88888.00 2008-05-31 17:22:48.402 152 17411.31 46.69 53961.24 88888.00 2008-05-31 17:22:48.902 152 17411.27 46.67 53961.25 88888.00 2008-05-31 17:22:49.402 152 17411.33 46.65 53961.39 88888.00 2008-05-31 17:22:49.902 152 17411.34 46.65 53961.29 88888.00 2008-05-31 17:22:50.402 152 17411.40 46.72 53961.21 88888.00 2008-05-31 17:22:50.902 152 17411.38 46.73 53961.29 88888.00 2008-05-31 17:22:51.402 152 17411.39 46.74 53961.29 88888.00 2008-05-31 17:22:51.902 152 17411.44 46.73 53961.25 88888.00 2008-05-31 17:22:52.402 152 17411.51 46.73 53961.29 88888.00 2008-05-31 17:22:52.902 152 17411.50 46.76 53961.34 88888.00 2008-05-31 17:22:53.402 152 17411.51 46.79 53961.23 88888.00 2008-05-31 17:22:53.902 152 17411.55 46.79 53961.22 88888.00 2008-05-31 17:22:54.402 152 17411.58 46.80 53961.23 88888.00 2008-05-31 17:22:54.902 152 17411.68 46.85 53961.25 88888.00 2008-05-31 17:22:55.402 152 17411.71 46.79 53961.19 88888.00 2008-05-31 17:22:55.902 152 17411.65 46.74 53961.18 88888.00 2008-05-31 17:22:56.402 152 17411.65 46.76 53961.20 88888.00 2008-05-31 17:22:56.902 152 17411.69 46.82 53961.20 88888.00 2008-05-31 17:22:57.402 152 17411.72 46.84 53961.16 88888.00 2008-05-31 17:22:57.902 152 17411.73 46.81 53961.12 88888.00 2008-05-31 17:22:58.402 152 17411.75 46.66 53961.10 88888.00 2008-05-31 17:22:58.902 152 17411.72 46.65 53961.21 88888.00 2008-05-31 17:22:59.402 152 17411.66 46.60 53961.19 88888.00 2008-05-31 17:22:59.902 152 17411.68 46.61 53961.19 88888.00 2008-05-31 17:23:00.402 152 17411.70 46.63 53961.14 88888.00 2008-05-31 17:23:00.902 152 17411.74 46.61 53961.10 88888.00 2008-05-31 17:23:01.402 152 17411.69 46.53 53961.23 88888.00 2008-05-31 17:23:01.902 152 17411.74 46.55 53961.20 88888.00 2008-05-31 17:23:02.402 152 17411.81 46.56 53961.17 88888.00 2008-05-31 17:23:02.902 152 17411.80 46.56 53961.18 88888.00 2008-05-31 17:23:03.402 152 17411.75 46.55 53961.09 88888.00 2008-05-31 17:23:03.902 152 17411.83 46.50 53961.01 88888.00 2008-05-31 17:23:04.402 152 17411.81 46.48 53961.02 88888.00 2008-05-31 17:23:04.902 152 17411.76 46.57 53961.16 88888.00 2008-05-31 17:23:05.402 152 17411.73 46.61 53961.24 88888.00 2008-05-31 17:23:05.902 152 17411.69 46.55 53961.16 88888.00 2008-05-31 17:23:06.402 152 17411.71 46.54 53961.23 88888.00 2008-05-31 17:23:06.902 152 17411.81 46.53 53961.21 88888.00 2008-05-31 17:23:07.402 152 17411.89 46.53 53961.26 88888.00 2008-05-31 17:23:07.902 152 17411.86 46.52 53961.33 88888.00 2008-05-31 17:23:08.402 152 17411.82 46.50 53961.23 88888.00 2008-05-31 17:23:08.902 152 17411.86 46.56 53961.23 88888.00 2008-05-31 17:23:09.402 152 17411.82 46.63 53961.13 88888.00 2008-05-31 17:23:09.902 152 17411.81 46.55 53961.05 88888.00 2008-05-31 17:23:10.402 152 17411.79 46.47 53961.12 88888.00 2008-05-31 17:23:10.902 152 17411.68 46.54 53961.30 88888.00 2008-05-31 17:23:11.402 152 17411.64 46.61 53961.30 88888.00 2008-05-31 17:23:11.902 152 17411.75 46.64 53961.25 88888.00 2008-05-31 17:23:12.402 152 17411.81 46.63 53961.14 88888.00 2008-05-31 17:23:12.902 152 17411.86 46.66 53961.10 88888.00 2008-05-31 17:23:13.402 152 17411.91 46.63 53961.18 88888.00 2008-05-31 17:23:13.902 152 17411.85 46.55 53961.16 88888.00 2008-05-31 17:23:14.402 152 17411.92 46.57 53961.17 88888.00 2008-05-31 17:23:14.902 152 17411.88 46.53 53961.20 88888.00 2008-05-31 17:23:15.402 152 17411.82 46.52 53961.29 88888.00 2008-05-31 17:23:15.902 152 17411.81 46.56 53961.29 88888.00 2008-05-31 17:23:16.402 152 17411.91 46.57 53961.30 88888.00 2008-05-31 17:23:16.902 152 17411.91 46.61 53961.28 88888.00 2008-05-31 17:23:17.402 152 17411.86 46.62 53961.31 88888.00 2008-05-31 17:23:17.902 152 17411.89 46.63 53961.37 88888.00 2008-05-31 17:23:18.402 152 17411.92 46.61 53961.41 88888.00 2008-05-31 17:23:18.902 152 17411.92 46.61 53961.46 88888.00 2008-05-31 17:23:19.402 152 17411.92 46.71 53961.35 88888.00 2008-05-31 17:23:19.902 152 17411.91 46.70 53961.16 88888.00 2008-05-31 17:23:20.402 152 17411.93 46.65 53961.14 88888.00 2008-05-31 17:23:20.902 152 17412.04 46.63 53961.23 88888.00 2008-05-31 17:23:21.402 152 17412.04 46.60 53961.29 88888.00 2008-05-31 17:23:21.902 152 17411.99 46.66 53961.30 88888.00 2008-05-31 17:23:22.402 152 17411.98 46.60 53961.26 88888.00 2008-05-31 17:23:22.902 152 17412.03 46.61 53961.29 88888.00 2008-05-31 17:23:23.402 152 17412.09 46.58 53961.33 88888.00 2008-05-31 17:23:23.902 152 17412.04 46.57 53961.35 88888.00 2008-05-31 17:23:24.402 152 17412.14 46.61 53961.33 88888.00 2008-05-31 17:23:24.902 152 17412.22 46.66 53961.34 88888.00 2008-05-31 17:23:25.402 152 17412.10 46.62 53961.23 88888.00 2008-05-31 17:23:25.902 152 17412.05 46.52 53961.31 88888.00 2008-05-31 17:23:26.402 152 17412.07 46.47 53961.28 88888.00 2008-05-31 17:23:26.902 152 17412.12 46.44 53961.24 88888.00 2008-05-31 17:23:27.402 152 17412.17 46.45 53961.22 88888.00 2008-05-31 17:23:27.902 152 17412.15 46.43 53961.26 88888.00 2008-05-31 17:23:28.402 152 17412.19 46.44 53961.34 88888.00 2008-05-31 17:23:28.902 152 17412.24 46.50 53961.41 88888.00 2008-05-31 17:23:29.402 152 17412.21 46.51 53961.48 88888.00 2008-05-31 17:23:29.902 152 17412.16 46.46 53961.45 88888.00 2008-05-31 17:23:30.399 152 17412.13 46.40 53961.50 88888.00 2008-05-31 17:23:30.909 152 17412.15 46.46 53961.52 88888.00 2008-05-31 17:23:31.409 152 17412.09 46.45 53961.47 88888.00 2008-05-31 17:23:31.909 152 17412.11 46.44 53961.34 88888.00 2008-05-31 17:23:32.409 152 17412.16 46.45 53961.34 88888.00 2008-05-31 17:23:32.909 152 17412.17 46.50 53961.33 88888.00 2008-05-31 17:23:33.409 152 17412.20 46.52 53961.39 88888.00 2008-05-31 17:23:33.909 152 17412.23 46.48 53961.39 88888.00 2008-05-31 17:23:34.409 152 17412.31 46.47 53961.37 88888.00 2008-05-31 17:23:34.909 152 17412.32 46.57 53961.36 88888.00 2008-05-31 17:23:35.409 152 17412.24 46.58 53961.45 88888.00 2008-05-31 17:23:35.909 152 17412.21 46.61 53961.47 88888.00 2008-05-31 17:23:36.409 152 17412.16 46.66 53961.45 88888.00 2008-05-31 17:23:36.909 152 17412.13 46.72 53961.40 88888.00 2008-05-31 17:23:37.409 152 17412.14 46.75 53961.31 88888.00 2008-05-31 17:23:37.909 152 17412.15 46.75 53961.28 88888.00 2008-05-31 17:23:38.409 152 17412.21 46.82 53961.28 88888.00 2008-05-31 17:23:38.909 152 17412.26 46.83 53961.29 88888.00 2008-05-31 17:23:39.409 152 17412.30 46.76 53961.35 88888.00 2008-05-31 17:23:39.909 152 17412.26 46.77 53961.36 88888.00 2008-05-31 17:23:40.409 152 17412.14 46.77 53961.31 88888.00 2008-05-31 17:23:40.909 152 17412.19 46.79 53961.32 88888.00 2008-05-31 17:23:41.409 152 17412.25 46.77 53961.36 88888.00 2008-05-31 17:23:41.909 152 17412.22 46.75 53961.52 88888.00 2008-05-31 17:23:42.409 152 17412.19 46.73 53961.56 88888.00 2008-05-31 17:23:42.909 152 17412.17 46.81 53961.56 88888.00 2008-05-31 17:23:43.409 152 17412.14 46.84 53961.44 88888.00 2008-05-31 17:23:43.909 152 17412.13 46.90 53961.39 88888.00 2008-05-31 17:23:44.409 152 17412.19 46.87 53961.40 88888.00 2008-05-31 17:23:44.909 152 17412.20 46.81 53961.42 88888.00 2008-05-31 17:23:45.409 152 17412.17 46.72 53961.43 88888.00 2008-05-31 17:23:45.909 152 17412.14 46.81 53961.41 88888.00 2008-05-31 17:23:46.409 152 17412.03 46.91 53961.51 88888.00 2008-05-31 17:23:46.909 152 17412.06 46.84 53961.50 88888.00 2008-05-31 17:23:47.409 152 17412.12 46.86 53961.45 88888.00 2008-05-31 17:23:47.909 152 17412.12 46.85 53961.47 88888.00 2008-05-31 17:23:48.409 152 17412.15 46.94 53961.50 88888.00 2008-05-31 17:23:48.909 152 17412.20 47.00 53961.48 88888.00 2008-05-31 17:23:49.409 152 17412.16 46.96 53961.43 88888.00 2008-05-31 17:23:49.909 152 17412.14 47.02 53961.34 88888.00 2008-05-31 17:23:50.409 152 17412.16 47.04 53961.46 88888.00 2008-05-31 17:23:50.909 152 17412.20 47.05 53961.65 88888.00 2008-05-31 17:23:51.409 152 17412.20 47.08 53961.69 88888.00 2008-05-31 17:23:51.909 152 17412.23 47.12 53961.65 88888.00 2008-05-31 17:23:52.409 152 17412.15 47.19 53961.69 88888.00 2008-05-31 17:23:52.909 152 17412.15 47.26 53961.68 88888.00 2008-05-31 17:23:53.409 152 17412.17 47.23 53961.69 88888.00 2008-05-31 17:23:53.909 152 17412.17 47.26 53961.74 88888.00 2008-05-31 17:23:54.409 152 17412.16 47.25 53961.81 88888.00 2008-05-31 17:23:54.909 152 17411.99 47.25 53961.82 88888.00 2008-05-31 17:23:55.409 152 17411.94 47.29 53961.85 88888.00 2008-05-31 17:23:55.909 152 17412.00 47.31 53961.79 88888.00 2008-05-31 17:23:56.409 152 17411.96 47.32 53961.71 88888.00 2008-05-31 17:23:56.909 152 17411.90 47.39 53961.64 88888.00 2008-05-31 17:23:57.409 152 17411.93 47.43 53961.61 88888.00 2008-05-31 17:23:57.909 152 17411.93 47.35 53961.64 88888.00 2008-05-31 17:23:58.409 152 17411.94 47.35 53961.63 88888.00 2008-05-31 17:23:58.909 152 17411.89 47.33 53961.59 88888.00 2008-05-31 17:23:59.409 152 17411.88 47.29 53961.61 88888.00 2008-05-31 17:23:59.909 152 17411.82 47.25 53961.73 88888.00 2008-05-31 17:24:00.409 152 17411.80 47.28 53961.76 88888.00 2008-05-31 17:24:00.909 152 17411.79 47.41 53961.79 88888.00 2008-05-31 17:24:01.409 152 17411.81 47.48 53961.84 88888.00 2008-05-31 17:24:01.909 152 17411.84 47.44 53961.87 88888.00 2008-05-31 17:24:02.409 152 17411.84 47.48 53961.86 88888.00 2008-05-31 17:24:02.909 152 17411.85 47.52 53961.82 88888.00 2008-05-31 17:24:03.409 152 17411.79 47.48 53961.77 88888.00 2008-05-31 17:24:03.909 152 17411.82 47.47 53961.75 88888.00 2008-05-31 17:24:04.409 152 17411.81 47.58 53961.70 88888.00 2008-05-31 17:24:04.909 152 17411.78 47.54 53961.74 88888.00 2008-05-31 17:24:05.409 152 17411.74 47.48 53961.74 88888.00 2008-05-31 17:24:05.909 152 17411.80 47.43 53961.69 88888.00 2008-05-31 17:24:06.409 152 17411.86 47.52 53961.73 88888.00 2008-05-31 17:24:06.909 152 17411.82 47.58 53961.79 88888.00 2008-05-31 17:24:07.409 152 17411.81 47.61 53961.84 88888.00 2008-05-31 17:24:07.909 152 17411.85 47.68 53961.74 88888.00 2008-05-31 17:24:08.409 152 17411.86 47.71 53961.64 88888.00 2008-05-31 17:24:08.909 152 17411.84 47.72 53961.67 88888.00 2008-05-31 17:24:09.409 152 17411.78 47.69 53961.63 88888.00 2008-05-31 17:24:09.909 152 17411.76 47.69 53961.66 88888.00 2008-05-31 17:24:10.409 152 17411.79 47.67 53961.64 88888.00 2008-05-31 17:24:10.909 152 17411.71 47.71 53961.66 88888.00 2008-05-31 17:24:11.409 152 17411.69 47.81 53961.67 88888.00 2008-05-31 17:24:11.909 152 17411.76 47.71 53961.76 88888.00 2008-05-31 17:24:12.409 152 17411.75 47.74 53961.88 88888.00 2008-05-31 17:24:12.909 152 17411.73 47.79 53961.87 88888.00 2008-05-31 17:24:13.409 152 17411.79 47.88 53961.78 88888.00 2008-05-31 17:24:13.909 152 17411.83 47.92 53961.77 88888.00 2008-05-31 17:24:14.409 152 17411.82 47.90 53961.81 88888.00 2008-05-31 17:24:14.909 152 17411.76 47.84 53961.85 88888.00 2008-05-31 17:24:15.409 152 17411.71 47.86 53961.79 88888.00 2008-05-31 17:24:15.909 152 17411.78 47.86 53961.76 88888.00 2008-05-31 17:24:16.409 152 17411.73 47.84 53961.79 88888.00 2008-05-31 17:24:16.909 152 17411.69 47.86 53961.82 88888.00 2008-05-31 17:24:17.409 152 17411.73 47.91 53961.85 88888.00 2008-05-31 17:24:17.909 152 17411.66 47.94 53961.82 88888.00 2008-05-31 17:24:18.409 152 17411.64 48.00 53961.93 88888.00 2008-05-31 17:24:18.909 152 17411.59 47.93 53962.02 88888.00 2008-05-31 17:24:19.409 152 17411.43 47.96 53962.04 88888.00 2008-05-31 17:24:19.909 152 17411.42 48.02 53962.04 88888.00 2008-05-31 17:24:20.409 152 17411.50 48.00 53961.93 88888.00 2008-05-31 17:24:20.909 152 17411.48 48.06 53961.91 88888.00 2008-05-31 17:24:21.409 152 17411.43 48.14 53961.96 88888.00 2008-05-31 17:24:21.909 152 17411.38 48.12 53961.90 88888.00 2008-05-31 17:24:22.409 152 17411.35 48.10 53961.85 88888.00 2008-05-31 17:24:22.909 152 17411.33 48.16 53961.87 88888.00 2008-05-31 17:24:23.409 152 17411.28 48.21 53961.85 88888.00 2008-05-31 17:24:23.909 152 17411.24 48.22 53961.82 88888.00 2008-05-31 17:24:24.409 152 17411.18 48.22 53961.74 88888.00 2008-05-31 17:24:24.909 152 17411.19 48.18 53961.80 88888.00 2008-05-31 17:24:25.409 152 17411.25 48.21 53961.89 88888.00 2008-05-31 17:24:25.909 152 17411.21 48.23 53961.89 88888.00 2008-05-31 17:24:26.409 152 17411.18 48.35 53961.90 88888.00 2008-05-31 17:24:26.909 152 17411.15 48.31 53961.85 88888.00 2008-05-31 17:24:27.409 152 17411.08 48.29 53961.88 88888.00 2008-05-31 17:24:27.909 152 17411.08 48.35 53961.93 88888.00 2008-05-31 17:24:28.409 152 17411.10 48.47 53961.90 88888.00 2008-05-31 17:24:28.909 152 17411.01 48.46 53962.06 88888.00 2008-05-31 17:24:29.409 152 17410.93 48.47 53962.15 88888.00 2008-05-31 17:24:29.909 152 17410.92 48.52 53962.03 88888.00 2008-05-31 17:24:30.409 152 17410.82 48.45 53961.90 88888.00 2008-05-31 17:24:30.909 152 17410.87 48.43 53961.90 88888.00 2008-05-31 17:24:31.409 152 17410.89 48.51 53961.93 88888.00 2008-05-31 17:24:31.909 152 17410.83 48.64 53961.93 88888.00 2008-05-31 17:24:32.409 152 17410.80 48.65 53961.98 88888.00 2008-05-31 17:24:32.909 152 17410.77 48.66 53962.01 88888.00 2008-05-31 17:24:33.409 152 17410.73 48.72 53962.00 88888.00 2008-05-31 17:24:33.909 152 17410.70 48.75 53961.99 88888.00 2008-05-31 17:24:34.409 152 17410.67 48.70 53961.99 88888.00 2008-05-31 17:24:34.909 152 17410.74 48.66 53962.06 88888.00 2008-05-31 17:24:35.409 152 17410.67 48.69 53962.04 88888.00 2008-05-31 17:24:35.909 152 17410.68 48.69 53962.02 88888.00 2008-05-31 17:24:36.409 152 17410.69 48.71 53961.98 88888.00 2008-05-31 17:24:36.909 152 17410.73 48.70 53962.00 88888.00 2008-05-31 17:24:37.409 152 17410.73 48.68 53962.10 88888.00 2008-05-31 17:24:37.909 152 17410.68 48.68 53962.09 88888.00 2008-05-31 17:24:38.409 152 17410.67 48.64 53961.98 88888.00 2008-05-31 17:24:38.909 152 17410.66 48.67 53962.02 88888.00 2008-05-31 17:24:39.409 152 17410.64 48.79 53962.02 88888.00 2008-05-31 17:24:39.909 152 17410.70 48.74 53962.01 88888.00 2008-05-31 17:24:40.409 152 17410.63 48.75 53962.06 88888.00 2008-05-31 17:24:40.909 152 17410.56 48.76 53962.04 88888.00 2008-05-31 17:24:41.409 152 17410.63 48.77 53962.10 88888.00 2008-05-31 17:24:41.909 152 17410.68 48.70 53962.03 88888.00 2008-05-31 17:24:42.409 152 17410.71 48.68 53962.00 88888.00 2008-05-31 17:24:42.909 152 17410.77 48.77 53962.03 88888.00 2008-05-31 17:24:43.409 152 17410.80 48.68 53961.95 88888.00 2008-05-31 17:24:43.909 152 17410.76 48.62 53961.96 88888.00 2008-05-31 17:24:44.409 152 17410.76 48.71 53961.91 88888.00 2008-05-31 17:24:44.909 152 17410.80 48.81 53961.82 88888.00 2008-05-31 17:24:45.409 152 17410.77 48.78 53961.80 88888.00 2008-05-31 17:24:45.909 152 17410.69 48.71 53961.80 88888.00 2008-05-31 17:24:46.409 152 17410.67 48.70 53961.84 88888.00 2008-05-31 17:24:46.909 152 17410.71 48.80 53961.80 88888.00 2008-05-31 17:24:47.409 152 17410.76 48.77 53961.81 88888.00 2008-05-31 17:24:47.909 152 17410.83 48.71 53961.89 88888.00 2008-05-31 17:24:48.409 152 17410.79 48.66 53961.90 88888.00 2008-05-31 17:24:48.909 152 17410.70 48.66 53961.96 88888.00 2008-05-31 17:24:49.409 152 17410.64 48.69 53961.97 88888.00 2008-05-31 17:24:49.909 152 17410.66 48.80 53961.93 88888.00 2008-05-31 17:24:50.409 152 17410.71 48.85 53961.96 88888.00 2008-05-31 17:24:50.909 152 17410.70 48.82 53962.02 88888.00 2008-05-31 17:24:51.409 152 17410.68 48.78 53961.96 88888.00 2008-05-31 17:24:51.909 152 17410.68 48.77 53962.02 88888.00 2008-05-31 17:24:52.409 152 17410.76 48.85 53962.08 88888.00 2008-05-31 17:24:52.909 152 17410.73 48.88 53962.07 88888.00 2008-05-31 17:24:53.409 152 17410.68 48.79 53961.98 88888.00 2008-05-31 17:24:53.909 152 17410.70 48.79 53961.90 88888.00 2008-05-31 17:24:54.409 152 17410.71 48.81 53961.86 88888.00 2008-05-31 17:24:54.909 152 17410.70 48.78 53961.90 88888.00 2008-05-31 17:24:55.409 152 17410.67 48.76 53962.06 88888.00 2008-05-31 17:24:55.909 152 17410.63 48.76 53962.08 88888.00 2008-05-31 17:24:56.409 152 17410.71 48.78 53962.08 88888.00 2008-05-31 17:24:56.909 152 17410.70 48.74 53962.00 88888.00 2008-05-31 17:24:57.409 152 17410.71 48.71 53961.93 88888.00 2008-05-31 17:24:57.909 152 17410.73 48.71 53961.99 88888.00 2008-05-31 17:24:58.409 152 17410.74 48.75 53962.00 88888.00 2008-05-31 17:24:58.909 152 17410.71 48.75 53961.95 88888.00 2008-05-31 17:24:59.409 152 17410.71 48.85 53961.91 88888.00 2008-05-31 17:24:59.909 152 17410.69 48.89 53961.97 88888.00 2008-05-31 17:25:00.409 152 17410.63 48.88 53961.90 88888.00 2008-05-31 17:25:00.909 152 17410.63 48.81 53961.86 88888.00 2008-05-31 17:25:01.409 152 17410.67 48.82 53961.82 88888.00 2008-05-31 17:25:01.909 152 17410.60 48.84 53961.71 88888.00 2008-05-31 17:25:02.409 152 17410.55 48.87 53961.71 88888.00 2008-05-31 17:25:02.909 152 17410.61 48.86 53961.77 88888.00 2008-05-31 17:25:03.409 152 17410.71 48.84 53961.88 88888.00 2008-05-31 17:25:03.909 152 17410.73 48.76 53961.79 88888.00 2008-05-31 17:25:04.409 152 17410.67 48.75 53961.74 88888.00 2008-05-31 17:25:04.909 152 17410.67 48.79 53961.71 88888.00 2008-05-31 17:25:05.409 152 17410.73 48.79 53961.76 88888.00 2008-05-31 17:25:05.909 152 17410.72 48.75 53961.68 88888.00 2008-05-31 17:25:06.409 152 17410.74 48.70 53961.73 88888.00 2008-05-31 17:25:06.909 152 17410.71 48.70 53961.78 88888.00 2008-05-31 17:25:07.409 152 17410.74 48.71 53961.95 88888.00 2008-05-31 17:25:07.909 152 17410.73 48.76 53961.97 88888.00 2008-05-31 17:25:08.409 152 17410.68 48.79 53962.01 88888.00 2008-05-31 17:25:08.909 152 17410.78 48.80 53961.93 88888.00 2008-05-31 17:25:09.409 152 17410.76 48.85 53961.82 88888.00 2008-05-31 17:25:09.909 152 17410.73 48.82 53961.84 88888.00 2008-05-31 17:25:10.409 152 17410.71 48.85 53961.86 88888.00 2008-05-31 17:25:10.909 152 17410.66 48.89 53961.81 88888.00 2008-05-31 17:25:11.409 152 17410.66 48.90 53961.96 88888.00 2008-05-31 17:25:11.909 152 17410.66 48.91 53961.93 88888.00 2008-05-31 17:25:12.409 152 17410.66 48.88 53961.86 88888.00 2008-05-31 17:25:12.909 152 17410.64 48.81 53961.84 88888.00 2008-05-31 17:25:13.409 152 17410.59 48.89 53961.93 88888.00 2008-05-31 17:25:13.909 152 17410.62 48.96 53961.95 88888.00 2008-05-31 17:25:14.409 152 17410.70 48.88 53961.93 88888.00 2008-05-31 17:25:14.909 152 17410.72 48.95 53961.90 88888.00 2008-05-31 17:25:15.409 152 17410.67 48.98 53961.98 88888.00 2008-05-31 17:25:15.909 152 17410.69 48.97 53962.02 88888.00 2008-05-31 17:25:16.409 152 17410.64 48.97 53961.99 88888.00 2008-05-31 17:25:16.909 152 17410.56 49.04 53961.88 88888.00 2008-05-31 17:25:17.409 152 17410.51 49.00 53961.80 88888.00 2008-05-31 17:25:17.909 152 17410.53 49.04 53961.79 88888.00 2008-05-31 17:25:18.409 152 17410.53 49.04 53961.99 88888.00 2008-05-31 17:25:18.909 152 17410.50 49.13 53961.93 88888.00 2008-05-31 17:25:19.409 152 17410.39 49.20 53961.93 88888.00 2008-05-31 17:25:19.909 152 17410.35 49.16 53961.81 88888.00 2008-05-31 17:25:20.409 152 17410.39 49.16 53961.87 88888.00 2008-05-31 17:25:20.909 152 17410.39 49.14 53961.91 88888.00 2008-05-31 17:25:21.409 152 17410.39 49.18 53961.89 88888.00 2008-05-31 17:25:21.909 152 17410.38 49.27 53961.99 88888.00 2008-05-31 17:25:22.409 152 17410.42 49.25 53962.09 88888.00 2008-05-31 17:25:22.909 152 17410.42 49.23 53962.09 88888.00 2008-05-31 17:25:23.409 152 17410.35 49.21 53961.99 88888.00 2008-05-31 17:25:23.909 152 17410.29 49.24 53961.92 88888.00 2008-05-31 17:25:24.409 152 17410.35 49.23 53961.97 88888.00 2008-05-31 17:25:24.909 152 17410.42 49.25 53962.11 88888.00 2008-05-31 17:25:25.409 152 17410.36 49.25 53962.10 88888.00 2008-05-31 17:25:25.909 152 17410.45 49.26 53962.07 88888.00 2008-05-31 17:25:26.409 152 17410.46 49.24 53962.02 88888.00 2008-05-31 17:25:26.909 152 17410.39 49.39 53962.09 88888.00 2008-05-31 17:25:27.409 152 17410.41 49.37 53962.13 88888.00 2008-05-31 17:25:27.909 152 17410.35 49.27 53962.17 88888.00 2008-05-31 17:25:28.409 152 17410.31 49.23 53962.09 88888.00 2008-05-31 17:25:28.909 152 17410.30 49.26 53962.06 88888.00 2008-05-31 17:25:29.409 152 17410.29 49.27 53962.10 88888.00 2008-05-31 17:25:29.909 152 17410.29 49.31 53962.07 88888.00 2008-05-31 17:25:30.409 152 17410.38 49.27 53962.02 88888.00 2008-05-31 17:25:30.909 152 17410.43 49.25 53962.00 88888.00 2008-05-31 17:25:31.409 152 17410.40 49.30 53962.00 88888.00 2008-05-31 17:25:31.909 152 17410.42 49.30 53961.93 88888.00 2008-05-31 17:25:32.409 152 17410.31 49.20 53961.96 88888.00 2008-05-31 17:25:32.909 152 17410.22 49.18 53961.93 88888.00 2008-05-31 17:25:33.409 152 17410.32 49.19 53961.96 88888.00 2008-05-31 17:25:33.909 152 17410.35 49.31 53961.96 88888.00 2008-05-31 17:25:34.409 152 17410.27 49.36 53961.99 88888.00 2008-05-31 17:25:34.909 152 17410.26 49.27 53962.18 88888.00 2008-05-31 17:25:35.409 152 17410.26 49.27 53962.07 88888.00 2008-05-31 17:25:35.909 152 17410.27 49.31 53962.14 88888.00 2008-05-31 17:25:36.409 152 17410.28 49.35 53962.12 88888.00 2008-05-31 17:25:36.909 152 17410.25 49.35 53962.17 88888.00 2008-05-31 17:25:37.409 152 17410.23 49.26 53962.04 88888.00 2008-05-31 17:25:37.909 152 17410.22 49.26 53962.11 88888.00 2008-05-31 17:25:38.409 152 17410.20 49.29 53962.11 88888.00 2008-05-31 17:25:38.909 152 17410.17 49.33 53962.08 88888.00 2008-05-31 17:25:39.409 152 17410.13 49.29 53962.17 88888.00 2008-05-31 17:25:39.909 152 17410.09 49.31 53962.15 88888.00 2008-05-31 17:25:40.409 152 17410.05 49.35 53962.14 88888.00 2008-05-31 17:25:40.909 152 17410.16 49.40 53962.14 88888.00 2008-05-31 17:25:41.409 152 17410.15 49.34 53962.17 88888.00 2008-05-31 17:25:41.909 152 17410.19 49.35 53962.09 88888.00 2008-05-31 17:25:42.409 152 17410.16 49.34 53962.17 88888.00 2008-05-31 17:25:42.909 152 17410.19 49.29 53962.19 88888.00 2008-05-31 17:25:43.409 152 17410.15 49.28 53962.18 88888.00 2008-05-31 17:25:43.909 152 17410.11 49.27 53962.22 88888.00 2008-05-31 17:25:44.409 152 17410.09 49.30 53962.17 88888.00 2008-05-31 17:25:44.909 152 17410.09 49.37 53962.15 88888.00 2008-05-31 17:25:45.409 152 17410.09 49.35 53962.09 88888.00 2008-05-31 17:25:45.909 152 17410.09 49.36 53962.14 88888.00 2008-05-31 17:25:46.409 152 17410.09 49.34 53962.14 88888.00 2008-05-31 17:25:46.909 152 17410.05 49.30 53962.08 88888.00 2008-05-31 17:25:47.409 152 17409.97 49.37 53962.11 88888.00 2008-05-31 17:25:47.909 152 17409.84 49.38 53962.18 88888.00 2008-05-31 17:25:48.409 152 17409.87 49.39 53962.19 88888.00 2008-05-31 17:25:48.909 152 17409.98 49.34 53962.14 88888.00 2008-05-31 17:25:49.409 152 17409.98 49.28 53962.13 88888.00 2008-05-31 17:25:49.909 152 17409.95 49.26 53962.07 88888.00 2008-05-31 17:25:50.409 152 17409.97 49.34 53962.07 88888.00 2008-05-31 17:25:50.909 152 17409.87 49.30 53962.06 88888.00 2008-05-31 17:25:51.409 152 17409.84 49.34 53962.00 88888.00 2008-05-31 17:25:51.909 152 17409.84 49.27 53962.04 88888.00 2008-05-31 17:25:52.409 152 17409.82 49.25 53962.09 88888.00 2008-05-31 17:25:52.909 152 17409.78 49.34 53962.10 88888.00 2008-05-31 17:25:53.409 152 17409.71 49.34 53962.19 88888.00 2008-05-31 17:25:53.909 152 17409.70 49.23 53962.21 88888.00 2008-05-31 17:25:54.409 152 17409.70 49.18 53962.23 88888.00 2008-05-31 17:25:54.909 152 17409.80 49.30 53962.17 88888.00 2008-05-31 17:25:55.409 152 17409.76 49.36 53962.21 88888.00 2008-05-31 17:25:55.909 152 17409.79 49.36 53962.27 88888.00 2008-05-31 17:25:56.409 152 17409.81 49.33 53962.25 88888.00 2008-05-31 17:25:56.909 152 17409.87 49.34 53962.22 88888.00 2008-05-31 17:25:57.409 152 17409.82 49.35 53962.23 88888.00 2008-05-31 17:25:57.909 152 17409.80 49.38 53962.32 88888.00 2008-05-31 17:25:58.409 152 17409.77 49.36 53962.27 88888.00 2008-05-31 17:25:58.909 152 17409.89 49.46 53962.29 88888.00 2008-05-31 17:25:59.409 152 17409.85 49.52 53962.25 88888.00 2008-05-31 17:25:59.909 152 17409.92 49.44 53962.18 88888.00 2008-05-31 17:26:00.409 152 17409.91 49.49 53962.10 88888.00 2008-05-31 17:26:00.909 152 17409.97 49.50 53962.03 88888.00 2008-05-31 17:26:01.409 152 17410.02 49.43 53962.10 88888.00 2008-05-31 17:26:01.909 152 17409.97 49.39 53962.25 88888.00 2008-05-31 17:26:02.409 152 17410.04 49.42 53962.13 88888.00 2008-05-31 17:26:02.909 152 17409.99 49.42 53962.08 88888.00 2008-05-31 17:26:03.409 152 17409.95 49.47 53962.17 88888.00 2008-05-31 17:26:03.909 152 17410.05 49.53 53962.11 88888.00 2008-05-31 17:26:04.409 152 17410.02 49.47 53962.23 88888.00 2008-05-31 17:26:04.909 152 17409.91 49.43 53962.24 88888.00 2008-05-31 17:26:05.409 152 17409.88 49.52 53962.17 88888.00 2008-05-31 17:26:05.909 152 17409.97 49.48 53962.14 88888.00 2008-05-31 17:26:06.409 152 17409.96 49.45 53962.12 88888.00 2008-05-31 17:26:06.909 152 17409.98 49.45 53962.19 88888.00 2008-05-31 17:26:07.409 152 17410.02 49.53 53962.31 88888.00 2008-05-31 17:26:07.909 152 17410.08 49.54 53962.23 88888.00 2008-05-31 17:26:08.409 152 17410.08 49.62 53962.17 88888.00 2008-05-31 17:26:08.909 152 17409.99 49.60 53962.17 88888.00 2008-05-31 17:26:09.409 152 17409.92 49.59 53962.09 88888.00 2008-05-31 17:26:09.909 152 17409.92 49.60 53962.06 88888.00 2008-05-31 17:26:10.409 152 17409.95 49.69 53962.08 88888.00 2008-05-31 17:26:10.909 152 17409.85 49.64 53962.14 88888.00 2008-05-31 17:26:11.409 152 17409.88 49.67 53962.15 88888.00 2008-05-31 17:26:11.909 152 17409.87 49.65 53962.20 88888.00 2008-05-31 17:26:12.409 152 17409.85 49.66 53962.17 88888.00 2008-05-31 17:26:12.909 152 17409.87 49.74 53962.23 88888.00 2008-05-31 17:26:13.409 152 17409.88 49.74 53962.27 88888.00 2008-05-31 17:26:13.909 152 17410.00 49.74 53962.24 88888.00 2008-05-31 17:26:14.409 152 17409.84 49.77 53962.22 88888.00 2008-05-31 17:26:14.909 152 17409.82 49.76 53962.21 88888.00 2008-05-31 17:26:15.409 152 17409.90 49.78 53962.17 88888.00 2008-05-31 17:26:15.909 152 17409.91 49.83 53962.30 88888.00 2008-05-31 17:26:16.409 152 17409.98 49.88 53962.30 88888.00 2008-05-31 17:26:16.909 152 17410.05 49.86 53962.30 88888.00 2008-05-31 17:26:17.409 152 17410.10 49.84 53962.32 88888.00 2008-05-31 17:26:17.909 152 17410.13 49.86 53962.34 88888.00 2008-05-31 17:26:18.409 152 17410.10 49.96 53962.38 88888.00 2008-05-31 17:26:18.909 152 17410.04 49.97 53962.44 88888.00 2008-05-31 17:26:19.409 152 17410.05 50.05 53962.36 88888.00 2008-05-31 17:26:19.909 152 17410.06 50.01 53962.21 88888.00 2008-05-31 17:26:20.409 152 17409.97 50.08 53962.22 88888.00 2008-05-31 17:26:20.909 152 17409.94 50.13 53962.30 88888.00 2008-05-31 17:26:21.409 152 17409.92 50.09 53962.33 88888.00 2008-05-31 17:26:21.909 152 17409.91 50.06 53962.29 88888.00 2008-05-31 17:26:22.409 152 17409.92 50.04 53962.17 88888.00 2008-05-31 17:26:22.909 152 17409.89 50.02 53962.17 88888.00 2008-05-31 17:26:23.409 152 17410.00 50.08 53962.24 88888.00 2008-05-31 17:26:23.909 152 17410.05 50.08 53962.34 88888.00 2008-05-31 17:26:24.409 152 17409.99 50.09 53962.33 88888.00 2008-05-31 17:26:24.909 152 17409.96 50.12 53962.26 88888.00 2008-05-31 17:26:25.409 152 17409.94 50.13 53962.17 88888.00 2008-05-31 17:26:25.909 152 17409.92 50.21 53962.15 88888.00 2008-05-31 17:26:26.409 152 17410.06 50.13 53962.20 88888.00 2008-05-31 17:26:26.909 152 17410.05 50.15 53962.26 88888.00 2008-05-31 17:26:27.409 152 17409.98 50.14 53962.22 88888.00 2008-05-31 17:26:27.909 152 17409.99 50.14 53962.25 88888.00 2008-05-31 17:26:28.409 152 17409.94 50.16 53962.08 88888.00 2008-05-31 17:26:28.909 152 17410.02 50.14 53962.04 88888.00 2008-05-31 17:26:29.409 152 17410.05 50.13 53961.93 88888.00 2008-05-31 17:26:29.909 152 17409.98 50.13 53962.00 88888.00 2008-05-31 17:26:30.409 152 17409.92 50.15 53962.08 88888.00 2008-05-31 17:26:30.909 152 17409.98 50.17 53961.97 88888.00 2008-05-31 17:26:31.409 152 17409.96 50.19 53961.89 88888.00 2008-05-31 17:26:31.909 152 17409.97 50.21 53961.95 88888.00 2008-05-31 17:26:32.409 152 17409.95 50.16 53961.93 88888.00 2008-05-31 17:26:32.909 152 17409.97 50.14 53961.96 88888.00 2008-05-31 17:26:33.409 152 17409.95 50.26 53961.96 88888.00 2008-05-31 17:26:33.909 152 17409.98 50.32 53962.02 88888.00 2008-05-31 17:26:34.409 152 17409.97 50.31 53962.11 88888.00 2008-05-31 17:26:34.909 152 17409.99 50.31 53962.11 88888.00 2008-05-31 17:26:35.409 152 17410.00 50.36 53962.07 88888.00 2008-05-31 17:26:35.909 152 17410.01 50.33 53962.02 88888.00 2008-05-31 17:26:36.409 152 17409.89 50.35 53962.18 88888.00 2008-05-31 17:26:36.909 152 17409.86 50.36 53962.19 88888.00 2008-05-31 17:26:37.409 152 17409.86 50.36 53962.10 88888.00 2008-05-31 17:26:37.909 152 17409.79 50.33 53962.03 88888.00 2008-05-31 17:26:38.409 152 17409.85 50.32 53962.06 88888.00 2008-05-31 17:26:38.909 152 17409.86 50.37 53962.09 88888.00 2008-05-31 17:26:39.409 152 17409.80 50.38 53962.09 88888.00 2008-05-31 17:26:39.909 152 17409.75 50.38 53962.15 88888.00 2008-05-31 17:26:40.409 152 17409.78 50.38 53962.18 88888.00 2008-05-31 17:26:40.909 152 17409.81 50.36 53962.18 88888.00 2008-05-31 17:26:41.409 152 17409.77 50.37 53962.11 88888.00 2008-05-31 17:26:41.909 152 17409.75 50.46 53962.13 88888.00 2008-05-31 17:26:42.409 152 17409.77 50.42 53962.20 88888.00 2008-05-31 17:26:42.909 152 17409.78 50.46 53962.22 88888.00 2008-05-31 17:26:43.409 152 17409.85 50.48 53962.18 88888.00 2008-05-31 17:26:43.909 152 17409.86 50.50 53962.06 88888.00 2008-05-31 17:26:44.409 152 17409.88 50.44 53962.04 88888.00 2008-05-31 17:26:44.909 152 17409.89 50.37 53962.13 88888.00 2008-05-31 17:26:45.409 152 17409.86 50.43 53962.21 88888.00 2008-05-31 17:26:45.909 152 17409.88 50.43 53962.21 88888.00 2008-05-31 17:26:46.409 152 17409.91 50.46 53962.20 88888.00 2008-05-31 17:26:46.909 152 17409.87 50.40 53962.26 88888.00 2008-05-31 17:26:47.409 152 17409.84 50.41 53962.22 88888.00 2008-05-31 17:26:47.909 152 17409.92 50.34 53962.17 88888.00 2008-05-31 17:26:48.409 152 17409.99 50.25 53962.32 88888.00 2008-05-31 17:26:48.909 152 17410.02 50.25 53962.35 88888.00 2008-05-31 17:26:49.409 152 17409.99 50.24 53962.33 88888.00 2008-05-31 17:26:49.909 152 17409.91 50.25 53962.33 88888.00 2008-05-31 17:26:50.409 152 17409.87 50.16 53962.42 88888.00 2008-05-31 17:26:50.909 152 17409.91 50.14 53962.35 88888.00 2008-05-31 17:26:51.409 152 17409.88 50.12 53962.34 88888.00 2008-05-31 17:26:51.909 152 17409.82 50.17 53962.31 88888.00 2008-05-31 17:26:52.409 152 17409.81 50.12 53962.30 88888.00 2008-05-31 17:26:52.909 152 17409.95 50.04 53962.25 88888.00 2008-05-31 17:26:53.409 152 17409.95 50.02 53962.18 88888.00 2008-05-31 17:26:53.909 152 17409.94 50.04 53962.11 88888.00 2008-05-31 17:26:54.409 152 17410.00 49.99 53962.18 88888.00 2008-05-31 17:26:54.909 152 17409.97 49.96 53962.13 88888.00 2008-05-31 17:26:55.409 152 17410.05 50.03 53962.26 88888.00 2008-05-31 17:26:55.909 152 17410.05 50.04 53962.34 88888.00 2008-05-31 17:26:56.409 152 17410.09 49.96 53962.24 88888.00 2008-05-31 17:26:56.909 152 17410.09 49.94 53962.29 88888.00 2008-05-31 17:26:57.409 152 17410.10 49.89 53962.22 88888.00 2008-05-31 17:26:57.909 152 17410.06 49.86 53962.11 88888.00 2008-05-31 17:26:58.409 152 17409.99 49.86 53962.11 88888.00 2008-05-31 17:26:58.909 152 17409.99 49.87 53962.15 88888.00 2008-05-31 17:26:59.409 152 17410.06 49.84 53962.14 88888.00 2008-05-31 17:26:59.909 152 17410.09 49.78 53962.23 88888.00 2008-05-31 17:27:00.409 152 17410.18 49.70 53962.15 88888.00 2008-05-31 17:27:00.909 152 17410.28 49.70 53962.12 88888.00 2008-05-31 17:27:01.409 152 17410.26 49.73 53962.19 88888.00 2008-05-31 17:27:01.909 152 17410.18 49.68 53962.09 88888.00 2008-05-31 17:27:02.409 152 17410.20 49.70 53962.04 88888.00 2008-05-31 17:27:02.909 152 17410.22 49.68 53962.08 88888.00 2008-05-31 17:27:03.409 152 17410.18 49.67 53962.06 88888.00 2008-05-31 17:27:03.909 152 17410.16 49.67 53962.20 88888.00 2008-05-31 17:27:04.409 152 17410.12 49.69 53962.20 88888.00 2008-05-31 17:27:04.909 152 17410.17 49.64 53962.24 88888.00 2008-05-31 17:27:05.409 152 17410.30 49.58 53962.30 88888.00 2008-05-31 17:27:05.909 152 17410.32 49.48 53962.22 88888.00 2008-05-31 17:27:06.409 152 17410.31 49.47 53962.19 88888.00 2008-05-31 17:27:06.909 152 17410.32 49.44 53962.22 88888.00 2008-05-31 17:27:07.409 152 17410.31 49.33 53962.17 88888.00 2008-05-31 17:27:07.909 152 17410.39 49.36 53962.11 88888.00 2008-05-31 17:27:08.409 152 17410.46 49.47 53962.11 88888.00 2008-05-31 17:27:08.909 152 17410.43 49.43 53962.03 88888.00 2008-05-31 17:27:09.409 152 17410.46 49.39 53961.90 88888.00 2008-05-31 17:27:09.909 152 17410.56 49.38 53961.96 88888.00 2008-05-31 17:27:10.409 152 17410.59 49.34 53961.99 88888.00 2008-05-31 17:27:10.909 152 17410.56 49.29 53961.98 88888.00 2008-05-31 17:27:11.409 152 17410.68 49.30 53962.08 88888.00 2008-05-31 17:27:11.909 152 17410.74 49.30 53962.06 88888.00 2008-05-31 17:27:12.409 152 17410.71 49.29 53961.99 88888.00 2008-05-31 17:27:12.909 152 17410.73 49.21 53962.02 88888.00 2008-05-31 17:27:13.409 152 17410.77 49.13 53962.18 88888.00 2008-05-31 17:27:13.909 152 17410.80 49.13 53962.14 88888.00 2008-05-31 17:27:14.409 152 17410.89 49.10 53961.97 88888.00 2008-05-31 17:27:14.909 152 17410.96 49.09 53961.98 88888.00 2008-05-31 17:27:15.409 152 17410.89 49.15 53962.00 88888.00 2008-05-31 17:27:15.909 152 17410.86 49.09 53962.00 88888.00 2008-05-31 17:27:16.409 152 17410.82 49.10 53962.01 88888.00 2008-05-31 17:27:16.909 152 17410.92 49.08 53962.01 88888.00 2008-05-31 17:27:17.409 152 17410.90 48.98 53961.98 88888.00 2008-05-31 17:27:17.909 152 17410.90 48.92 53962.00 88888.00 2008-05-31 17:27:18.409 152 17410.83 48.87 53962.08 88888.00 2008-05-31 17:27:18.909 152 17410.84 48.96 53962.18 88888.00 2008-05-31 17:27:19.409 152 17410.87 49.01 53962.18 88888.00 2008-05-31 17:27:19.909 152 17410.83 48.89 53962.12 88888.00 2008-05-31 17:27:20.409 152 17410.89 48.91 53962.14 88888.00 2008-05-31 17:27:20.909 152 17410.88 48.87 53962.15 88888.00 2008-05-31 17:27:21.409 152 17410.80 48.78 53962.17 88888.00 2008-05-31 17:27:21.909 152 17410.88 48.81 53962.14 88888.00 2008-05-31 17:27:22.409 152 17410.91 48.82 53962.04 88888.00 2008-05-31 17:27:22.909 152 17410.94 48.77 53962.03 88888.00 2008-05-31 17:27:23.409 152 17410.98 48.75 53962.14 88888.00 2008-05-31 17:27:23.909 152 17410.98 48.77 53962.24 88888.00 2008-05-31 17:27:24.409 152 17410.98 48.84 53962.27 88888.00 2008-05-31 17:27:24.909 152 17411.04 48.76 53962.34 88888.00 2008-05-31 17:27:25.409 152 17411.14 48.78 53962.30 88888.00 2008-05-31 17:27:25.909 152 17411.10 48.82 53962.24 88888.00 2008-05-31 17:27:26.409 152 17411.11 48.81 53962.17 88888.00 2008-05-31 17:27:26.909 152 17411.07 48.81 53962.09 88888.00 2008-05-31 17:27:27.409 152 17411.02 48.81 53962.13 88888.00 2008-05-31 17:27:27.909 152 17411.11 48.77 53962.08 88888.00 2008-05-31 17:27:28.409 152 17411.15 48.79 53962.01 88888.00 2008-05-31 17:27:28.909 152 17411.14 48.84 53962.14 88888.00 2008-05-31 17:27:29.409 152 17411.20 48.80 53962.15 88888.00 2008-05-31 17:27:29.909 152 17411.14 48.87 53962.10 88888.00 2008-05-31 17:27:30.409 152 17411.11 48.79 53962.17 88888.00 2008-05-31 17:27:30.909 152 17411.09 48.82 53962.27 88888.00 2008-05-31 17:27:31.409 152 17411.08 48.86 53962.24 88888.00 2008-05-31 17:27:31.909 152 17411.13 48.80 53962.10 88888.00 2008-05-31 17:27:32.409 152 17411.18 48.74 53961.96 88888.00 2008-05-31 17:27:32.909 152 17411.18 48.74 53961.93 88888.00 2008-05-31 17:27:33.409 152 17411.22 48.78 53962.02 88888.00 2008-05-31 17:27:33.909 152 17411.19 48.81 53962.02 88888.00 2008-05-31 17:27:34.409 152 17411.13 48.82 53962.02 88888.00 2008-05-31 17:27:34.909 152 17411.11 48.84 53961.90 88888.00 2008-05-31 17:27:35.409 152 17411.17 48.85 53961.92 88888.00 2008-05-31 17:27:35.909 152 17411.19 48.89 53961.97 88888.00 2008-05-31 17:27:36.409 152 17411.30 48.87 53961.98 88888.00 2008-05-31 17:27:36.909 152 17411.34 48.90 53962.08 88888.00 2008-05-31 17:27:37.409 152 17411.28 48.91 53962.09 88888.00 2008-05-31 17:27:37.909 152 17411.27 49.00 53962.17 88888.00 2008-05-31 17:27:38.409 152 17411.22 48.96 53962.13 88888.00 2008-05-31 17:27:38.909 152 17411.23 48.91 53962.19 88888.00 2008-05-31 17:27:39.409 152 17411.18 48.89 53962.13 88888.00 2008-05-31 17:27:39.909 152 17411.19 48.91 53962.15 88888.00 2008-05-31 17:27:40.409 152 17411.18 48.91 53962.11 88888.00 2008-05-31 17:27:40.909 152 17411.19 48.99 53962.02 88888.00 2008-05-31 17:27:41.409 152 17411.28 49.03 53962.22 88888.00 2008-05-31 17:27:41.909 152 17411.25 49.03 53962.06 88888.00 2008-05-31 17:27:42.409 152 17411.25 49.07 53961.99 88888.00 2008-05-31 17:27:42.909 152 17411.14 49.09 53962.02 88888.00 2008-05-31 17:27:43.409 152 17411.20 49.15 53962.06 88888.00 2008-05-31 17:27:43.909 152 17411.25 49.15 53961.97 88888.00 2008-05-31 17:27:44.409 152 17411.13 49.20 53961.99 88888.00 2008-05-31 17:27:44.909 152 17411.05 49.21 53962.07 88888.00 2008-05-31 17:27:45.409 152 17411.09 49.21 53962.06 88888.00 2008-05-31 17:27:45.909 152 17411.08 49.19 53961.98 88888.00 2008-05-31 17:27:46.409 152 17411.08 49.23 53962.01 88888.00 2008-05-31 17:27:46.909 152 17410.99 49.29 53962.03 88888.00 2008-05-31 17:27:47.409 152 17411.02 49.29 53962.13 88888.00 2008-05-31 17:27:47.909 152 17411.02 49.36 53962.30 88888.00 2008-05-31 17:27:48.409 152 17411.08 49.44 53962.24 88888.00 2008-05-31 17:27:48.909 152 17411.04 49.43 53962.20 88888.00 2008-05-31 17:27:49.409 152 17410.91 49.48 53962.22 88888.00 2008-05-31 17:27:49.909 152 17410.91 49.44 53962.12 88888.00 2008-05-31 17:27:50.409 152 17410.92 49.40 53962.11 88888.00 2008-05-31 17:27:50.909 152 17410.89 49.47 53962.12 88888.00 2008-05-31 17:27:51.409 152 17410.90 49.45 53962.12 88888.00 2008-05-31 17:27:51.909 152 17410.84 49.42 53962.15 88888.00 2008-05-31 17:27:52.406 152 17410.92 49.48 53962.15 88888.00 2008-05-31 17:27:52.906 152 17411.00 49.59 53962.21 88888.00 2008-05-31 17:27:53.406 152 17411.01 49.62 53962.18 88888.00 2008-05-31 17:27:53.906 152 17411.07 49.55 53962.17 88888.00 2008-05-31 17:27:54.406 152 17411.02 49.57 53962.13 88888.00 2008-05-31 17:27:54.906 152 17410.96 49.59 53962.08 88888.00 2008-05-31 17:27:55.406 152 17410.88 49.62 53962.06 88888.00 2008-05-31 17:27:55.906 152 17410.86 49.64 53962.04 88888.00 2008-05-31 17:27:56.406 152 17410.81 49.64 53962.08 88888.00 2008-05-31 17:27:56.906 152 17410.89 49.65 53962.15 88888.00 2008-05-31 17:27:57.406 152 17410.88 49.55 53962.23 88888.00 2008-05-31 17:27:57.906 152 17410.86 49.46 53962.19 88888.00 2008-05-31 17:27:58.406 152 17410.88 49.54 53962.08 88888.00 2008-05-31 17:27:58.906 152 17410.83 49.59 53962.19 88888.00 2008-05-31 17:27:59.406 152 17410.83 49.58 53962.20 88888.00 2008-05-31 17:27:59.906 152 17410.80 49.52 53962.18 88888.00 2008-05-31 17:28:00.406 152 17410.82 49.54 53962.13 88888.00 2008-05-31 17:28:00.906 152 17410.79 49.52 53962.01 88888.00 2008-05-31 17:28:01.406 152 17410.78 49.48 53962.15 88888.00 2008-05-31 17:28:01.906 152 17410.86 49.49 53962.23 88888.00 2008-05-31 17:28:02.406 152 17410.74 49.44 53962.15 88888.00 2008-05-31 17:28:02.906 152 17410.73 49.40 53962.06 88888.00 2008-05-31 17:28:03.406 152 17410.72 49.44 53962.01 88888.00 2008-05-31 17:28:03.906 152 17410.72 49.40 53961.99 88888.00 2008-05-31 17:28:04.406 152 17410.74 49.43 53962.08 88888.00 2008-05-31 17:28:04.906 152 17410.72 49.44 53962.03 88888.00 2008-05-31 17:28:05.406 152 17410.74 49.34 53962.01 88888.00 2008-05-31 17:28:05.906 152 17410.74 49.42 53962.19 88888.00 2008-05-31 17:28:06.406 152 17410.64 49.46 53962.19 88888.00 2008-05-31 17:28:06.906 152 17410.63 49.43 53962.18 88888.00 2008-05-31 17:28:07.406 152 17410.62 49.37 53962.33 88888.00 2008-05-31 17:28:07.906 152 17410.56 49.39 53962.36 88888.00 2008-05-31 17:28:08.406 152 17410.51 49.43 53962.38 88888.00 2008-05-31 17:28:08.906 152 17410.48 49.49 53962.32 88888.00 2008-05-31 17:28:09.406 152 17410.47 49.49 53962.40 88888.00 2008-05-31 17:28:09.906 152 17410.46 49.39 53962.35 88888.00 2008-05-31 17:28:10.406 152 17410.42 49.37 53962.33 88888.00 2008-05-31 17:28:10.906 152 17410.46 49.35 53962.33 88888.00 2008-05-31 17:28:11.406 152 17410.46 49.35 53962.33 88888.00 2008-05-31 17:28:11.906 152 17410.42 49.39 53962.34 88888.00 2008-05-31 17:28:12.406 152 17410.41 49.38 53962.42 88888.00 2008-05-31 17:28:12.906 152 17410.33 49.42 53962.44 88888.00 2008-05-31 17:28:13.406 152 17410.26 49.43 53962.40 88888.00 2008-05-31 17:28:13.906 152 17410.32 49.50 53962.36 88888.00 2008-05-31 17:28:14.406 152 17410.25 49.47 53962.43 88888.00 2008-05-31 17:28:14.906 152 17410.25 49.45 53962.37 88888.00 2008-05-31 17:28:15.406 152 17410.28 49.42 53962.34 88888.00 2008-05-31 17:28:15.906 152 17410.26 49.36 53962.34 88888.00 2008-05-31 17:28:16.406 152 17410.22 49.30 53962.38 88888.00 2008-05-31 17:28:16.906 152 17410.17 49.38 53962.48 88888.00 2008-05-31 17:28:17.406 152 17410.17 49.34 53962.52 88888.00 2008-05-31 17:28:17.906 152 17410.17 49.33 53962.46 88888.00 2008-05-31 17:28:18.406 152 17410.08 49.39 53962.53 88888.00 2008-05-31 17:28:18.906 152 17410.02 49.34 53962.54 88888.00 2008-05-31 17:28:19.406 152 17410.05 49.33 53962.52 88888.00 2008-05-31 17:28:19.906 152 17410.02 49.31 53962.67 88888.00 2008-05-31 17:28:20.406 152 17410.01 49.24 53962.65 88888.00 2008-05-31 17:28:20.906 152 17410.01 49.23 53962.57 88888.00 2008-05-31 17:28:21.406 152 17409.97 49.21 53962.51 88888.00 2008-05-31 17:28:21.906 152 17409.96 49.13 53962.48 88888.00 2008-05-31 17:28:22.406 152 17409.94 49.13 53962.44 88888.00 2008-05-31 17:28:22.906 152 17409.98 49.23 53962.44 88888.00 2008-05-31 17:28:23.406 152 17410.06 49.18 53962.45 88888.00 2008-05-31 17:28:23.906 152 17410.01 49.17 53962.52 88888.00 2008-05-31 17:28:24.406 152 17410.05 49.15 53962.49 88888.00 2008-05-31 17:28:24.906 152 17409.99 49.21 53962.52 88888.00 2008-05-31 17:28:25.406 152 17410.05 49.16 53962.57 88888.00 2008-05-31 17:28:25.906 152 17410.08 49.10 53962.57 88888.00 2008-05-31 17:28:26.406 152 17410.06 49.10 53962.51 88888.00 2008-05-31 17:28:26.906 152 17410.09 49.03 53962.49 88888.00 2008-05-31 17:28:27.406 152 17410.10 49.01 53962.57 88888.00 2008-05-31 17:28:27.906 152 17410.06 48.95 53962.57 88888.00 2008-05-31 17:28:28.406 152 17410.01 48.94 53962.55 88888.00 2008-05-31 17:28:28.906 152 17409.90 49.03 53962.48 88888.00 2008-05-31 17:28:29.406 152 17409.91 48.95 53962.32 88888.00 2008-05-31 17:28:29.906 152 17409.87 48.98 53962.43 88888.00 2008-05-31 17:28:30.406 152 17409.80 48.99 53962.46 88888.00 2008-05-31 17:28:30.906 152 17409.81 48.94 53962.40 88888.00 2008-05-31 17:28:31.406 152 17409.79 48.84 53962.42 88888.00 2008-05-31 17:28:31.906 152 17409.74 48.85 53962.41 88888.00 2008-05-31 17:28:32.406 152 17409.74 48.74 53962.37 88888.00 2008-05-31 17:28:32.906 152 17409.81 48.65 53962.45 88888.00 2008-05-31 17:28:33.406 152 17409.76 48.67 53962.52 88888.00 2008-05-31 17:28:33.906 152 17409.67 48.72 53962.52 88888.00 2008-05-31 17:28:34.406 152 17409.68 48.77 53962.52 88888.00 2008-05-31 17:28:34.906 152 17409.71 48.69 53962.48 88888.00 2008-05-31 17:28:35.406 152 17409.84 48.69 53962.46 88888.00 2008-05-31 17:28:35.906 152 17409.86 48.66 53962.55 88888.00 2008-05-31 17:28:36.406 152 17409.80 48.62 53962.66 88888.00 2008-05-31 17:28:36.906 152 17409.82 48.58 53962.56 88888.00 2008-05-31 17:28:37.406 152 17409.86 48.58 53962.54 88888.00 2008-05-31 17:28:37.906 152 17409.85 48.61 53962.59 88888.00 2008-05-31 17:28:38.406 152 17409.88 48.50 53962.55 88888.00 2008-05-31 17:28:38.906 152 17409.90 48.48 53962.58 88888.00 2008-05-31 17:28:39.406 152 17409.82 48.52 53962.58 88888.00 2008-05-31 17:28:39.906 152 17409.78 48.59 53962.60 88888.00 2008-05-31 17:28:40.406 152 17409.86 48.55 53962.62 88888.00 2008-05-31 17:28:40.906 152 17409.85 48.48 53962.58 88888.00 2008-05-31 17:28:41.406 152 17409.84 48.43 53962.62 88888.00 2008-05-31 17:28:41.906 152 17409.76 48.32 53962.60 88888.00 2008-05-31 17:28:42.406 152 17409.82 48.33 53962.55 88888.00 2008-05-31 17:28:42.906 152 17409.88 48.29 53962.52 88888.00 2008-05-31 17:28:43.406 152 17409.97 48.25 53962.54 88888.00 2008-05-31 17:28:43.906 152 17409.92 48.21 53962.60 88888.00 2008-05-31 17:28:44.406 152 17409.92 48.28 53962.53 88888.00 2008-05-31 17:28:44.906 152 17409.99 48.27 53962.51 88888.00 2008-05-31 17:28:45.406 152 17409.95 48.16 53962.60 88888.00 2008-05-31 17:28:45.906 152 17409.88 48.04 53962.68 88888.00 2008-05-31 17:28:46.406 152 17410.02 47.97 53962.68 88888.00 2008-05-31 17:28:46.906 152 17410.08 47.98 53962.63 88888.00 2008-05-31 17:28:47.406 152 17410.08 47.94 53962.60 88888.00 2008-05-31 17:28:47.906 152 17410.10 47.83 53962.57 88888.00 2008-05-31 17:28:48.406 152 17410.18 47.78 53962.48 88888.00 2008-05-31 17:28:48.906 152 17410.11 47.72 53962.58 88888.00 2008-05-31 17:28:49.406 152 17410.02 47.70 53962.63 88888.00 2008-05-31 17:28:49.906 152 17410.11 47.68 53962.53 88888.00 2008-05-31 17:28:50.406 152 17410.12 47.64 53962.51 88888.00 2008-05-31 17:28:50.906 152 17410.12 47.65 53962.49 88888.00 2008-05-31 17:28:51.406 152 17410.18 47.62 53962.57 88888.00 2008-05-31 17:28:51.906 152 17410.07 47.60 53962.57 88888.00 2008-05-31 17:28:52.406 152 17410.09 47.57 53962.52 88888.00 2008-05-31 17:28:52.906 152 17410.09 47.58 53962.58 88888.00 2008-05-31 17:28:53.406 152 17410.16 47.59 53962.60 88888.00 2008-05-31 17:28:53.906 152 17410.18 47.43 53962.55 88888.00 2008-05-31 17:28:54.406 152 17410.13 47.41 53962.52 88888.00 2008-05-31 17:28:54.906 152 17410.21 47.38 53962.55 88888.00 2008-05-31 17:28:55.406 152 17410.25 47.26 53962.60 88888.00 2008-05-31 17:28:55.906 152 17410.22 47.16 53962.49 88888.00 2008-05-31 17:28:56.406 152 17410.10 47.21 53962.44 88888.00 2008-05-31 17:28:56.906 152 17410.09 47.20 53962.58 88888.00 2008-05-31 17:28:57.406 152 17410.15 47.20 53962.64 88888.00 2008-05-31 17:28:57.906 152 17410.12 47.13 53962.59 88888.00 2008-05-31 17:28:58.406 152 17410.13 47.13 53962.58 88888.00 2008-05-31 17:28:58.906 152 17410.19 47.13 53962.55 88888.00 2008-05-31 17:28:59.406 152 17410.09 47.14 53962.53 88888.00 2008-05-31 17:28:59.906 152 17410.08 47.08 53962.48 88888.00 2008-05-31 17:29:00.406 152 17410.13 47.05 53962.52 88888.00 2008-05-31 17:29:00.906 152 17410.10 47.04 53962.57 88888.00 2008-05-31 17:29:01.406 152 17410.15 47.02 53962.53 88888.00 2008-05-31 17:29:01.906 152 17410.25 46.94 53962.60 88888.00 2008-05-31 17:29:02.406 152 17410.23 46.99 53962.51 88888.00 2008-05-31 17:29:02.906 152 17410.27 46.91 53962.47 88888.00 2008-05-31 17:29:03.406 152 17410.35 46.91 53962.47 88888.00 2008-05-31 17:29:03.906 152 17410.32 46.94 53962.52 88888.00 2008-05-31 17:29:04.406 152 17410.29 46.93 53962.43 88888.00 2008-05-31 17:29:04.906 152 17410.27 46.82 53962.47 88888.00 2008-05-31 17:29:05.406 152 17410.33 46.79 53962.45 88888.00 2008-05-31 17:29:05.906 152 17410.50 46.81 53962.51 88888.00 2008-05-31 17:29:06.406 152 17410.48 46.81 53962.53 88888.00 2008-05-31 17:29:06.906 152 17410.50 46.71 53962.44 88888.00 2008-05-31 17:29:07.406 152 17410.43 46.67 53962.34 88888.00 2008-05-31 17:29:07.906 152 17410.45 46.64 53962.35 88888.00 2008-05-31 17:29:08.406 152 17410.49 46.55 53962.48 88888.00 2008-05-31 17:29:08.906 152 17410.51 46.48 53962.51 88888.00 2008-05-31 17:29:09.406 152 17410.51 46.48 53962.53 88888.00 2008-05-31 17:29:09.906 152 17410.51 46.53 53962.59 88888.00 2008-05-31 17:29:10.406 152 17410.46 46.63 53962.60 88888.00 2008-05-31 17:29:10.906 152 17410.50 46.58 53962.47 88888.00 2008-05-31 17:29:11.406 152 17410.47 46.51 53962.47 88888.00 2008-05-31 17:29:11.906 152 17410.52 46.53 53962.51 88888.00 2008-05-31 17:29:12.406 152 17410.53 46.56 53962.44 88888.00 2008-05-31 17:29:12.906 152 17410.60 46.51 53962.41 88888.00 2008-05-31 17:29:13.406 152 17410.57 46.55 53962.42 88888.00 2008-05-31 17:29:13.906 152 17410.47 46.56 53962.49 88888.00 2008-05-31 17:29:14.406 152 17410.46 46.57 53962.43 88888.00 2008-05-31 17:29:14.906 152 17410.53 46.48 53962.46 88888.00 2008-05-31 17:29:15.406 152 17410.61 46.37 53962.49 88888.00 2008-05-31 17:29:15.906 152 17410.62 46.37 53962.48 88888.00 2008-05-31 17:29:16.406 152 17410.64 46.34 53962.43 88888.00 2008-05-31 17:29:16.906 152 17410.66 46.38 53962.43 88888.00 2008-05-31 17:29:17.406 152 17410.70 46.42 53962.45 88888.00 2008-05-31 17:29:17.906 152 17410.67 46.45 53962.51 88888.00 2008-05-31 17:29:18.406 152 17410.76 46.48 53962.45 88888.00 2008-05-31 17:29:18.906 152 17410.76 46.50 53962.43 88888.00 2008-05-31 17:29:19.406 152 17410.70 46.63 53962.43 88888.00 2008-05-31 17:29:19.906 152 17410.74 46.55 53962.35 88888.00 2008-05-31 17:29:20.406 152 17410.71 46.44 53962.36 88888.00 2008-05-31 17:29:20.906 152 17410.72 46.45 53962.43 88888.00 2008-05-31 17:29:21.406 152 17410.74 46.52 53962.38 88888.00 2008-05-31 17:29:21.906 152 17410.70 46.54 53962.24 88888.00 2008-05-31 17:29:22.406 152 17410.84 46.56 53962.24 88888.00 2008-05-31 17:29:22.906 152 17410.91 46.55 53962.26 88888.00 2008-05-31 17:29:23.406 152 17410.84 46.52 53962.32 88888.00 2008-05-31 17:29:23.906 152 17410.87 46.51 53962.38 88888.00 2008-05-31 17:29:24.406 152 17410.90 46.52 53962.34 88888.00 2008-05-31 17:29:24.906 152 17410.89 46.48 53962.26 88888.00 2008-05-31 17:29:25.406 152 17410.86 46.45 53962.34 88888.00 2008-05-31 17:29:25.906 152 17410.90 46.41 53962.32 88888.00 2008-05-31 17:29:26.406 152 17410.93 46.35 53962.22 88888.00 2008-05-31 17:29:26.906 152 17411.00 46.34 53962.22 88888.00 2008-05-31 17:29:27.406 152 17411.07 46.36 53962.32 88888.00 2008-05-31 17:29:27.906 152 17411.09 46.31 53962.34 88888.00 2008-05-31 17:29:28.406 152 17411.05 46.24 53962.32 88888.00 2008-05-31 17:29:28.906 152 17411.07 46.21 53962.44 88888.00 2008-05-31 17:29:29.406 152 17411.07 46.15 53962.46 88888.00 2008-05-31 17:29:29.906 152 17411.05 46.05 53962.48 88888.00 2008-05-31 17:29:30.406 152 17411.12 46.06 53962.44 88888.00 2008-05-31 17:29:30.906 152 17411.15 45.91 53962.41 88888.00 2008-05-31 17:29:31.406 152 17411.15 45.92 53962.45 88888.00 2008-05-31 17:29:31.906 152 17411.21 45.87 53962.42 88888.00 2008-05-31 17:29:32.406 152 17411.18 45.86 53962.34 88888.00 2008-05-31 17:29:32.906 152 17411.09 45.79 53962.34 88888.00 2008-05-31 17:29:33.406 152 17411.10 45.78 53962.52 88888.00 2008-05-31 17:29:33.906 152 17411.15 45.67 53962.53 88888.00 2008-05-31 17:29:34.406 152 17411.19 45.64 53962.53 88888.00 2008-05-31 17:29:34.906 152 17411.23 45.55 53962.53 88888.00 2008-05-31 17:29:35.406 152 17411.24 45.49 53962.48 88888.00 2008-05-31 17:29:35.906 152 17411.25 45.58 53962.55 88888.00 2008-05-31 17:29:36.406 152 17411.24 45.57 53962.52 88888.00 2008-05-31 17:29:36.906 152 17411.23 45.50 53962.55 88888.00 2008-05-31 17:29:37.406 152 17411.31 45.58 53962.57 88888.00 2008-05-31 17:29:37.906 152 17411.32 45.64 53962.48 88888.00 2008-05-31 17:29:38.406 152 17411.33 45.54 53962.42 88888.00 2008-05-31 17:29:38.906 152 17411.28 45.47 53962.54 88888.00 2008-05-31 17:29:39.406 152 17411.27 45.45 53962.51 88888.00 2008-05-31 17:29:39.906 152 17411.31 45.49 53962.52 88888.00 2008-05-31 17:29:40.406 152 17411.23 45.47 53962.55 88888.00 2008-05-31 17:29:40.906 152 17411.24 45.35 53962.49 88888.00 2008-05-31 17:29:41.406 152 17411.18 45.44 53962.53 88888.00 2008-05-31 17:29:41.906 152 17411.24 45.38 53962.52 88888.00 2008-05-31 17:29:42.406 152 17411.30 45.38 53962.52 88888.00 2008-05-31 17:29:42.906 152 17411.29 45.40 53962.58 88888.00 2008-05-31 17:29:43.406 152 17411.23 45.39 53962.56 88888.00 2008-05-31 17:29:43.906 152 17411.19 45.43 53962.54 88888.00 2008-05-31 17:29:44.406 152 17411.22 45.42 53962.45 88888.00 2008-05-31 17:29:44.906 152 17411.25 45.40 53962.49 88888.00 2008-05-31 17:29:45.406 152 17411.25 45.36 53962.45 88888.00 2008-05-31 17:29:45.906 152 17411.11 45.29 53962.35 88888.00 2008-05-31 17:29:46.406 152 17411.05 45.31 53962.45 88888.00 2008-05-31 17:29:46.906 152 17411.04 45.33 53962.49 88888.00 2008-05-31 17:29:47.406 152 17410.96 45.35 53962.57 88888.00 2008-05-31 17:29:47.906 152 17411.03 45.39 53962.55 88888.00 2008-05-31 17:29:48.406 152 17411.00 45.34 53962.56 88888.00 2008-05-31 17:29:48.906 152 17410.93 45.37 53962.59 88888.00 2008-05-31 17:29:49.406 152 17410.92 45.40 53962.58 88888.00 2008-05-31 17:29:49.906 152 17410.88 45.38 53962.60 88888.00 2008-05-31 17:29:50.406 152 17410.82 45.38 53962.53 88888.00 2008-05-31 17:29:50.906 152 17410.82 45.40 53962.47 88888.00 2008-05-31 17:29:51.406 152 17410.97 45.37 53962.52 88888.00 2008-05-31 17:29:51.906 152 17411.00 45.39 53962.64 88888.00 2008-05-31 17:29:52.406 152 17411.00 45.42 53962.63 88888.00 2008-05-31 17:29:52.906 152 17410.97 45.44 53962.62 88888.00 2008-05-31 17:29:53.406 152 17410.88 45.52 53962.59 88888.00 2008-05-31 17:29:53.906 152 17410.76 45.46 53962.60 88888.00 2008-05-31 17:29:54.406 152 17410.73 45.42 53962.68 88888.00 2008-05-31 17:29:54.906 152 17410.66 45.46 53962.64 88888.00 2008-05-31 17:29:55.406 152 17410.60 45.49 53962.58 88888.00 2008-05-31 17:29:55.906 152 17410.63 45.53 53962.53 88888.00 2008-05-31 17:29:56.406 152 17410.70 45.49 53962.46 88888.00 2008-05-31 17:29:56.906 152 17410.62 45.45 53962.45 88888.00 2008-05-31 17:29:57.406 152 17410.63 45.46 53962.43 88888.00 2008-05-31 17:29:57.906 152 17410.71 45.44 53962.52 88888.00 2008-05-31 17:29:58.406 152 17410.62 45.35 53962.66 88888.00 2008-05-31 17:29:58.906 152 17410.58 45.37 53962.60 88888.00 2008-05-31 17:29:59.406 152 17410.55 45.34 53962.49 88888.00 2008-05-31 17:29:59.906 152 17410.59 45.33 53962.51 88888.00 2008-05-31 17:30:00.406 152 17410.52 45.42 53962.52 88888.00 2008-05-31 17:30:00.906 152 17410.53 45.45 53962.55 88888.00 2008-05-31 17:30:01.406 152 17410.57 45.44 53962.53 88888.00 2008-05-31 17:30:01.906 152 17410.50 45.44 53962.52 88888.00 2008-05-31 17:30:02.406 152 17410.49 45.33 53962.48 88888.00 2008-05-31 17:30:02.906 152 17410.50 45.19 53962.46 88888.00 2008-05-31 17:30:03.406 152 17410.46 45.24 53962.55 88888.00 2008-05-31 17:30:03.906 152 17410.50 45.26 53962.63 88888.00 2008-05-31 17:30:04.406 152 17410.46 45.25 53962.62 88888.00 2008-05-31 17:30:04.906 152 17410.42 45.26 53962.53 88888.00 2008-05-31 17:30:05.406 152 17410.45 45.28 53962.54 88888.00 2008-05-31 17:30:05.906 152 17410.49 45.21 53962.52 88888.00 2008-05-31 17:30:06.406 152 17410.51 45.21 53962.48 88888.00 2008-05-31 17:30:06.906 152 17410.47 45.24 53962.49 88888.00 2008-05-31 17:30:07.406 152 17410.37 45.20 53962.55 88888.00 2008-05-31 17:30:07.906 152 17410.39 45.19 53962.54 88888.00 2008-05-31 17:30:08.406 152 17410.51 45.19 53962.55 88888.00 2008-05-31 17:30:08.906 152 17410.64 45.16 53962.49 88888.00 2008-05-31 17:30:09.406 152 17410.69 45.15 53962.37 88888.00 2008-05-31 17:30:09.906 152 17410.64 45.19 53962.41 88888.00 2008-05-31 17:30:10.406 152 17410.63 45.20 53962.44 88888.00 2008-05-31 17:30:10.906 152 17410.58 45.07 53962.48 88888.00 2008-05-31 17:30:11.406 152 17410.62 45.05 53962.62 88888.00 2008-05-31 17:30:11.906 152 17410.61 45.00 53962.58 88888.00 2008-05-31 17:30:12.406 152 17410.62 44.98 53962.62 88888.00 2008-05-31 17:30:12.906 152 17410.69 44.99 53962.68 88888.00 2008-05-31 17:30:13.406 152 17410.71 45.04 53962.58 88888.00 2008-05-31 17:30:13.906 152 17410.79 45.04 53962.46 88888.00 2008-05-31 17:30:14.406 152 17410.74 45.00 53962.54 88888.00 2008-05-31 17:30:14.906 152 17410.76 44.98 53962.65 88888.00 2008-05-31 17:30:15.406 152 17410.79 44.90 53962.59 88888.00 2008-05-31 17:30:15.906 152 17410.87 44.86 53962.46 88888.00 2008-05-31 17:30:16.406 152 17410.87 44.75 53962.52 88888.00 2008-05-31 17:30:16.906 152 17410.87 44.75 53962.55 88888.00 2008-05-31 17:30:17.406 152 17410.87 44.76 53962.60 88888.00 2008-05-31 17:30:17.906 152 17410.79 44.70 53962.63 88888.00 2008-05-31 17:30:18.406 152 17410.74 44.68 53962.55 88888.00 2008-05-31 17:30:18.906 152 17410.79 44.62 53962.47 88888.00 2008-05-31 17:30:19.406 152 17410.77 44.58 53962.52 88888.00 2008-05-31 17:30:19.906 152 17410.79 44.67 53962.60 88888.00 2008-05-31 17:30:20.406 152 17410.71 44.65 53962.65 88888.00 2008-05-31 17:30:20.906 152 17410.72 44.68 53962.70 88888.00 2008-05-31 17:30:21.406 152 17410.69 44.71 53962.60 88888.00 2008-05-31 17:30:21.906 152 17410.63 44.72 53962.49 88888.00 2008-05-31 17:30:22.406 152 17410.68 44.72 53962.45 88888.00 2008-05-31 17:30:22.906 152 17410.76 44.72 53962.52 88888.00 2008-05-31 17:30:23.406 152 17410.71 44.71 53962.57 88888.00 2008-05-31 17:30:23.906 152 17410.77 44.65 53962.48 88888.00 2008-05-31 17:30:24.406 152 17410.70 44.61 53962.48 88888.00 2008-05-31 17:30:24.906 152 17410.68 44.57 53962.51 88888.00 2008-05-31 17:30:25.406 152 17410.71 44.50 53962.49 88888.00 2008-05-31 17:30:25.906 152 17410.71 44.53 53962.47 88888.00 2008-05-31 17:30:26.406 152 17410.64 44.61 53962.47 88888.00 2008-05-31 17:30:26.906 152 17410.63 44.68 53962.55 88888.00 2008-05-31 17:30:27.406 152 17410.62 44.69 53962.52 88888.00 2008-05-31 17:30:27.906 152 17410.63 44.61 53962.41 88888.00 2008-05-31 17:30:28.406 152 17410.68 44.60 53962.45 88888.00 2008-05-31 17:30:28.906 152 17410.73 44.60 53962.53 88888.00 2008-05-31 17:30:29.406 152 17410.71 44.55 53962.53 88888.00 2008-05-31 17:30:29.906 152 17410.74 44.60 53962.63 88888.00 2008-05-31 17:30:30.406 152 17410.71 44.70 53962.63 88888.00 2008-05-31 17:30:30.906 152 17410.62 44.62 53962.68 88888.00 2008-05-31 17:30:31.406 152 17410.78 44.61 53962.63 88888.00 2008-05-31 17:30:31.906 152 17410.81 44.61 53962.60 88888.00 2008-05-31 17:30:32.406 152 17410.84 44.52 53962.58 88888.00 2008-05-31 17:30:32.906 152 17410.78 44.62 53962.57 88888.00 2008-05-31 17:30:33.406 152 17410.73 44.58 53962.58 88888.00 2008-05-31 17:30:33.906 152 17410.74 44.60 53962.59 88888.00 2008-05-31 17:30:34.406 152 17410.74 44.60 53962.49 88888.00 2008-05-31 17:30:34.906 152 17410.66 44.52 53962.45 88888.00 2008-05-31 17:30:35.406 152 17410.62 44.53 53962.52 88888.00 2008-05-31 17:30:35.906 152 17410.62 44.51 53962.55 88888.00 2008-05-31 17:30:36.406 152 17410.53 44.64 53962.53 88888.00 2008-05-31 17:30:36.906 152 17410.59 44.67 53962.58 88888.00 2008-05-31 17:30:37.406 152 17410.80 44.67 53962.68 88888.00 2008-05-31 17:30:37.906 152 17410.86 44.64 53962.60 88888.00 2008-05-31 17:30:38.406 152 17410.87 44.59 53962.55 88888.00 2008-05-31 17:30:38.906 152 17410.89 44.61 53962.55 88888.00 2008-05-31 17:30:39.406 152 17410.84 44.65 53962.59 88888.00 2008-05-31 17:30:39.906 152 17410.71 44.61 53962.53 88888.00 2008-05-31 17:30:40.406 152 17410.69 44.62 53962.49 88888.00 2008-05-31 17:30:40.906 152 17410.73 44.68 53962.62 88888.00 2008-05-31 17:30:41.406 152 17410.69 44.75 53962.56 88888.00 2008-05-31 17:30:41.906 152 17410.69 44.70 53962.52 88888.00 2008-05-31 17:30:42.406 152 17410.68 44.69 53962.53 88888.00 2008-05-31 17:30:42.906 152 17410.63 44.64 53962.49 88888.00 2008-05-31 17:30:43.406 152 17410.68 44.59 53962.52 88888.00 2008-05-31 17:30:43.906 152 17410.72 44.58 53962.53 88888.00 2008-05-31 17:30:44.406 152 17410.78 44.55 53962.59 88888.00 2008-05-31 17:30:44.906 152 17410.76 44.55 53962.56 88888.00 2008-05-31 17:30:45.406 152 17410.73 44.47 53962.44 88888.00 2008-05-31 17:30:45.906 152 17410.70 44.37 53962.37 88888.00 2008-05-31 17:30:46.406 152 17410.79 44.39 53962.36 88888.00 2008-05-31 17:30:46.906 152 17410.89 44.32 53962.53 88888.00 2008-05-31 17:30:47.406 152 17410.81 44.23 53962.66 88888.00 2008-05-31 17:30:47.906 152 17410.82 44.27 53962.75 88888.00 2008-05-31 17:30:48.406 152 17410.79 44.25 53962.66 88888.00 2008-05-31 17:30:48.906 152 17410.87 44.25 53962.62 88888.00 2008-05-31 17:30:49.406 152 17410.82 44.25 53962.56 88888.00 2008-05-31 17:30:49.906 152 17410.73 44.20 53962.54 88888.00 2008-05-31 17:30:50.406 152 17410.66 44.20 53962.55 88888.00 2008-05-31 17:30:50.906 152 17410.68 44.21 53962.60 88888.00 2008-05-31 17:30:51.406 152 17410.73 44.27 53962.69 88888.00 2008-05-31 17:30:51.906 152 17410.76 44.18 53962.68 88888.00 2008-05-31 17:30:52.406 152 17410.66 44.09 53962.57 88888.00 2008-05-31 17:30:52.906 152 17410.53 44.13 53962.56 88888.00 2008-05-31 17:30:53.406 152 17410.59 44.22 53962.51 88888.00 2008-05-31 17:30:53.906 152 17410.57 44.23 53962.47 88888.00 2008-05-31 17:30:54.406 152 17410.49 44.29 53962.44 88888.00 2008-05-31 17:30:54.906 152 17410.49 44.32 53962.45 88888.00 2008-05-31 17:30:55.406 152 17410.50 44.35 53962.52 88888.00 2008-05-31 17:30:55.906 152 17410.49 44.35 53962.52 88888.00 2008-05-31 17:30:56.406 152 17410.42 44.35 53962.62 88888.00 2008-05-31 17:30:56.906 152 17410.33 44.41 53962.67 88888.00 2008-05-31 17:30:57.406 152 17410.27 44.32 53962.65 88888.00 2008-05-31 17:30:57.906 152 17410.23 44.33 53962.62 88888.00 2008-05-31 17:30:58.406 152 17410.27 44.38 53962.74 88888.00 2008-05-31 17:30:58.906 152 17410.30 44.32 53962.68 88888.00 2008-05-31 17:30:59.406 152 17410.28 44.35 53962.63 88888.00 2008-05-31 17:30:59.906 152 17410.32 44.40 53962.63 88888.00 2008-05-31 17:31:00.406 152 17410.23 44.52 53962.60 88888.00 2008-05-31 17:31:00.906 152 17410.17 44.53 53962.75 88888.00 2008-05-31 17:31:01.406 152 17410.11 44.52 53962.71 88888.00 2008-05-31 17:31:01.906 152 17410.08 44.53 53962.56 88888.00 2008-05-31 17:31:02.406 152 17410.01 44.51 53962.55 88888.00 2008-05-31 17:31:02.906 152 17409.91 44.64 53962.53 88888.00 2008-05-31 17:31:03.406 152 17409.91 44.74 53962.51 88888.00 2008-05-31 17:31:03.906 152 17409.84 44.77 53962.62 88888.00 2008-05-31 17:31:04.406 152 17409.81 44.75 53962.59 88888.00 2008-05-31 17:31:04.906 152 17409.77 44.79 53962.66 88888.00 2008-05-31 17:31:05.406 152 17409.76 44.85 53962.64 88888.00 2008-05-31 17:31:05.906 152 17409.69 44.86 53962.46 88888.00 2008-05-31 17:31:06.406 152 17409.69 44.82 53962.45 88888.00 2008-05-31 17:31:06.906 152 17409.60 44.81 53962.48 88888.00 2008-05-31 17:31:07.406 152 17409.67 44.95 53962.48 88888.00 2008-05-31 17:31:07.906 152 17409.62 45.00 53962.47 88888.00 2008-05-31 17:31:08.406 152 17409.54 45.08 53962.54 88888.00 2008-05-31 17:31:08.906 152 17409.51 45.10 53962.62 88888.00 2008-05-31 17:31:09.406 152 17409.45 45.06 53962.70 88888.00 2008-05-31 17:31:09.906 152 17409.31 45.08 53962.79 88888.00 2008-05-31 17:31:10.406 152 17409.40 45.10 53962.73 88888.00 2008-05-31 17:31:10.906 152 17409.40 45.21 53962.69 88888.00 2008-05-31 17:31:11.406 152 17409.33 45.28 53962.69 88888.00 2008-05-31 17:31:11.906 152 17409.31 45.25 53962.74 88888.00 2008-05-31 17:31:12.406 152 17409.31 45.27 53962.69 88888.00 2008-05-31 17:31:12.906 152 17409.31 45.28 53962.64 88888.00 2008-05-31 17:31:13.406 152 17409.24 45.19 53962.64 88888.00 2008-05-31 17:31:13.906 152 17409.31 45.20 53962.59 88888.00 2008-05-31 17:31:14.406 152 17409.29 45.24 53962.60 88888.00 2008-05-31 17:31:14.906 152 17409.30 45.33 53962.71 88888.00 2008-05-31 17:31:15.406 152 17409.21 45.31 53962.75 88888.00 2008-05-31 17:31:15.906 152 17409.26 45.29 53962.77 88888.00 2008-05-31 17:31:16.406 152 17409.34 45.36 53962.71 88888.00 2008-05-31 17:31:16.906 152 17409.34 45.37 53962.74 88888.00 2008-05-31 17:31:17.406 152 17409.37 45.38 53962.78 88888.00 2008-05-31 17:31:17.906 152 17409.46 45.38 53962.86 88888.00 2008-05-31 17:31:18.406 152 17409.59 45.29 53962.67 88888.00 2008-05-31 17:31:18.906 152 17409.58 45.18 53962.68 88888.00 2008-05-31 17:31:19.406 152 17409.61 45.14 53962.69 88888.00 2008-05-31 17:31:19.906 152 17409.68 45.04 53962.73 88888.00 2008-05-31 17:31:20.406 152 17409.72 45.08 53962.78 88888.00 2008-05-31 17:31:20.906 152 17409.80 45.05 53962.73 88888.00 2008-05-31 17:31:21.406 152 17409.90 44.91 53962.83 88888.00 2008-05-31 17:31:21.906 152 17409.97 44.87 53962.83 88888.00 2008-05-31 17:31:22.406 152 17409.97 44.86 53962.80 88888.00 2008-05-31 17:31:22.906 152 17409.96 44.85 53962.76 88888.00 2008-05-31 17:31:23.406 152 17410.02 44.74 53962.76 88888.00 2008-05-31 17:31:23.906 152 17410.04 44.69 53962.71 88888.00 2008-05-31 17:31:24.406 152 17409.98 44.61 53962.69 88888.00 2008-05-31 17:31:24.906 152 17410.08 44.59 53962.75 88888.00 2008-05-31 17:31:25.406 152 17410.11 44.59 53962.83 88888.00 2008-05-31 17:31:25.906 152 17410.09 44.56 53962.86 88888.00 2008-05-31 17:31:26.406 152 17410.11 44.43 53962.79 88888.00 2008-05-31 17:31:26.906 152 17410.25 44.28 53962.65 88888.00 2008-05-31 17:31:27.406 152 17410.33 44.22 53962.68 88888.00 2008-05-31 17:31:27.906 152 17410.33 44.19 53962.76 88888.00 2008-05-31 17:31:28.406 152 17410.29 44.17 53962.71 88888.00 2008-05-31 17:31:28.906 152 17410.20 44.10 53962.76 88888.00 2008-05-31 17:31:29.406 152 17410.27 43.99 53962.75 88888.00 2008-05-31 17:31:29.906 152 17410.26 43.96 53962.76 88888.00 2008-05-31 17:31:30.406 152 17410.32 43.99 53962.73 88888.00 2008-05-31 17:31:30.906 152 17410.33 43.97 53962.75 88888.00 2008-05-31 17:31:31.406 152 17410.35 43.97 53962.78 88888.00 2008-05-31 17:31:31.906 152 17410.38 43.91 53962.81 88888.00 2008-05-31 17:31:32.406 152 17410.32 43.93 53962.70 88888.00 2008-05-31 17:31:32.906 152 17410.33 43.90 53962.79 88888.00 2008-05-31 17:31:33.406 152 17410.35 43.83 53962.78 88888.00 2008-05-31 17:31:33.906 152 17410.39 43.81 53962.78 88888.00 2008-05-31 17:31:34.406 152 17410.35 43.79 53962.65 88888.00 2008-05-31 17:31:34.906 152 17410.38 43.74 53962.58 88888.00 2008-05-31 17:31:35.406 152 17410.33 43.72 53962.52 88888.00 2008-05-31 17:31:35.906 152 17410.27 43.78 53962.54 88888.00 2008-05-31 17:31:36.406 152 17410.17 43.77 53962.55 88888.00 2008-05-31 17:31:36.906 152 17410.29 43.74 53962.52 88888.00 2008-05-31 17:31:37.406 152 17410.36 43.74 53962.56 88888.00 2008-05-31 17:31:37.906 152 17410.30 43.74 53962.54 88888.00 2008-05-31 17:31:38.406 152 17410.20 43.74 53962.48 88888.00 2008-05-31 17:31:38.906 152 17410.22 43.72 53962.46 88888.00 2008-05-31 17:31:39.406 152 17410.28 43.72 53962.57 88888.00 2008-05-31 17:31:39.906 152 17410.30 43.79 53962.58 88888.00 2008-05-31 17:31:40.406 152 17410.29 43.75 53962.60 88888.00 2008-05-31 17:31:40.906 152 17410.32 43.68 53962.60 88888.00 2008-05-31 17:31:41.406 152 17410.29 43.67 53962.57 88888.00 2008-05-31 17:31:41.906 152 17410.29 43.63 53962.54 88888.00 2008-05-31 17:31:42.406 152 17410.22 43.63 53962.45 88888.00 2008-05-31 17:31:42.906 152 17410.17 43.63 53962.51 88888.00 2008-05-31 17:31:43.406 152 17410.15 43.63 53962.60 88888.00 2008-05-31 17:31:43.906 152 17410.18 43.58 53962.68 88888.00 2008-05-31 17:31:44.406 152 17410.19 43.61 53962.66 88888.00 2008-05-31 17:31:44.906 152 17410.18 43.54 53962.65 88888.00 2008-05-31 17:31:45.406 152 17410.18 43.54 53962.73 88888.00 2008-05-31 17:31:45.906 152 17410.17 43.53 53962.67 88888.00 2008-05-31 17:31:46.406 152 17410.19 43.40 53962.66 88888.00 2008-05-31 17:31:46.906 152 17410.28 43.30 53962.65 88888.00 2008-05-31 17:31:47.406 152 17410.27 43.31 53962.62 88888.00 2008-05-31 17:31:47.906 152 17410.30 43.29 53962.57 88888.00 2008-05-31 17:31:48.406 152 17410.22 43.31 53962.58 88888.00 2008-05-31 17:31:48.906 152 17410.17 43.30 53962.57 88888.00 2008-05-31 17:31:49.406 152 17410.22 43.28 53962.56 88888.00 2008-05-31 17:31:49.906 152 17410.30 43.28 53962.47 88888.00 2008-05-31 17:31:50.406 152 17410.37 43.23 53962.37 88888.00 2008-05-31 17:31:50.906 152 17410.31 43.13 53962.45 88888.00 2008-05-31 17:31:51.406 152 17410.36 43.14 53962.57 88888.00 2008-05-31 17:31:51.906 152 17410.39 43.13 53962.57 88888.00 2008-05-31 17:31:52.406 152 17410.40 43.05 53962.60 88888.00 2008-05-31 17:31:52.906 152 17410.45 43.09 53962.53 88888.00 2008-05-31 17:31:53.406 152 17410.51 43.09 53962.54 88888.00 2008-05-31 17:31:53.906 152 17410.52 43.05 53962.51 88888.00 2008-05-31 17:31:54.406 152 17410.57 43.08 53962.53 88888.00 2008-05-31 17:31:54.906 152 17410.56 43.04 53962.65 88888.00 2008-05-31 17:31:55.406 152 17410.49 43.01 53962.75 88888.00 2008-05-31 17:31:55.906 152 17410.63 42.97 53962.74 88888.00 2008-05-31 17:31:56.406 152 17410.68 43.04 53962.67 88888.00 2008-05-31 17:31:56.906 152 17410.66 43.13 53962.62 88888.00 2008-05-31 17:31:57.406 152 17410.62 43.04 53962.59 88888.00 2008-05-31 17:31:57.906 152 17410.60 42.94 53962.64 88888.00 2008-05-31 17:31:58.406 152 17410.64 42.91 53962.63 88888.00 2008-05-31 17:31:58.906 152 17410.66 42.97 53962.58 88888.00 2008-05-31 17:31:59.406 152 17410.67 43.06 53962.52 88888.00 2008-05-31 17:31:59.906 152 17410.71 43.03 53962.53 88888.00 2008-05-31 17:32:00.406 152 17410.79 42.92 53962.65 88888.00 2008-05-31 17:32:00.906 152 17410.72 42.90 53962.55 88888.00 2008-05-31 17:32:01.406 152 17410.58 42.89 53962.48 88888.00 2008-05-31 17:32:01.906 152 17410.61 42.86 53962.52 88888.00 2008-05-31 17:32:02.406 152 17410.61 42.87 53962.56 88888.00 2008-05-31 17:32:02.906 152 17410.62 42.87 53962.47 88888.00 2008-05-31 17:32:03.406 152 17410.68 42.82 53962.47 88888.00 2008-05-31 17:32:03.906 152 17410.74 42.83 53962.54 88888.00 2008-05-31 17:32:04.406 152 17410.80 42.83 53962.59 88888.00 2008-05-31 17:32:04.906 152 17410.76 42.90 53962.65 88888.00 2008-05-31 17:32:05.406 152 17410.84 42.93 53962.60 88888.00 2008-05-31 17:32:05.906 152 17410.87 42.85 53962.56 88888.00 2008-05-31 17:32:06.406 152 17410.80 42.81 53962.53 88888.00 2008-05-31 17:32:06.906 152 17410.78 42.82 53962.60 88888.00 2008-05-31 17:32:07.406 152 17410.79 42.83 53962.55 88888.00 2008-05-31 17:32:07.906 152 17410.82 42.77 53962.51 88888.00 2008-05-31 17:32:08.406 152 17410.72 42.85 53962.45 88888.00 2008-05-31 17:32:08.906 152 17410.79 42.86 53962.58 88888.00 2008-05-31 17:32:09.406 152 17410.79 42.83 53962.53 88888.00 2008-05-31 17:32:09.906 152 17410.78 42.87 53962.54 88888.00 2008-05-31 17:32:10.406 152 17410.77 42.89 53962.49 88888.00 2008-05-31 17:32:10.906 152 17410.76 42.91 53962.49 88888.00 2008-05-31 17:32:11.406 152 17410.73 42.97 53962.46 88888.00 2008-05-31 17:32:11.906 152 17410.58 43.03 53962.51 88888.00 2008-05-31 17:32:12.406 152 17410.56 43.02 53962.48 88888.00 2008-05-31 17:32:12.906 152 17410.57 43.03 53962.51 88888.00 2008-05-31 17:32:13.406 152 17410.60 43.10 53962.37 88888.00 2008-05-31 17:32:13.906 152 17410.69 43.10 53962.41 88888.00 2008-05-31 17:32:14.403 152 17410.66 43.05 53962.49 88888.00 2008-05-31 17:32:14.903 152 17410.59 43.10 53962.51 88888.00 2008-05-31 17:32:15.403 152 17410.67 43.06 53962.53 88888.00 2008-05-31 17:32:15.903 152 17410.68 43.02 53962.57 88888.00 2008-05-31 17:32:16.403 152 17410.70 43.08 53962.53 88888.00 2008-05-31 17:32:16.903 152 17410.70 43.09 53962.44 88888.00 2008-05-31 17:32:17.403 152 17410.71 43.09 53962.54 88888.00 2008-05-31 17:32:17.903 152 17410.76 43.08 53962.65 88888.00 2008-05-31 17:32:18.403 152 17410.71 43.01 53962.63 88888.00 2008-05-31 17:32:18.903 152 17410.78 43.02 53962.52 88888.00 2008-05-31 17:32:19.403 152 17410.73 43.02 53962.42 88888.00 2008-05-31 17:32:19.903 152 17410.72 43.04 53962.40 88888.00 2008-05-31 17:32:20.403 152 17410.78 43.04 53962.52 88888.00 2008-05-31 17:32:20.903 152 17410.74 43.05 53962.49 88888.00 2008-05-31 17:32:21.403 152 17410.78 42.99 53962.48 88888.00 2008-05-31 17:32:21.903 152 17410.82 42.95 53962.46 88888.00 2008-05-31 17:32:22.403 152 17410.84 42.93 53962.41 88888.00 2008-05-31 17:32:22.903 152 17410.79 42.91 53962.55 88888.00 2008-05-31 17:32:23.403 152 17410.86 42.85 53962.52 88888.00 2008-05-31 17:32:23.903 152 17410.78 42.87 53962.48 88888.00 2008-05-31 17:32:24.403 152 17410.84 42.87 53962.57 88888.00 2008-05-31 17:32:24.903 152 17410.84 42.82 53962.53 88888.00 2008-05-31 17:32:25.403 152 17410.89 42.76 53962.55 88888.00 2008-05-31 17:32:25.903 152 17410.92 42.70 53962.44 88888.00 2008-05-31 17:32:26.403 152 17410.96 42.74 53962.34 88888.00 2008-05-31 17:32:26.903 152 17411.05 42.69 53962.40 88888.00 2008-05-31 17:32:27.403 152 17411.07 42.63 53962.42 88888.00 2008-05-31 17:32:27.903 152 17411.11 42.63 53962.44 88888.00 2008-05-31 17:32:28.403 152 17411.13 42.54 53962.46 88888.00 2008-05-31 17:32:28.903 152 17411.12 42.47 53962.47 88888.00 2008-05-31 17:32:29.403 152 17411.17 42.47 53962.46 88888.00 2008-05-31 17:32:29.903 152 17411.32 42.41 53962.45 88888.00 2008-05-31 17:32:30.403 152 17411.23 42.43 53962.48 88888.00 2008-05-31 17:32:30.903 152 17411.22 42.41 53962.51 88888.00 2008-05-31 17:32:31.403 152 17411.30 42.36 53962.45 88888.00 2008-05-31 17:32:31.903 152 17411.31 42.35 53962.34 88888.00 2008-05-31 17:32:32.403 152 17411.34 42.31 53962.25 88888.00 2008-05-31 17:32:32.903 152 17411.33 42.25 53962.27 88888.00 2008-05-31 17:32:33.403 152 17411.51 42.27 53962.36 88888.00 2008-05-31 17:32:33.903 152 17411.56 42.19 53962.35 88888.00 2008-05-31 17:32:34.403 152 17411.51 42.09 53962.42 88888.00 2008-05-31 17:32:34.903 152 17411.48 42.14 53962.42 88888.00 2008-05-31 17:32:35.403 152 17411.55 42.04 53962.44 88888.00 2008-05-31 17:32:35.903 152 17411.61 41.98 53962.43 88888.00 2008-05-31 17:32:36.403 152 17411.62 41.95 53962.48 88888.00 2008-05-31 17:32:36.903 152 17411.52 41.92 53962.27 88888.00 2008-05-31 17:32:37.403 152 17411.51 41.88 53962.29 88888.00 2008-05-31 17:32:37.903 152 17411.49 41.89 53962.30 88888.00 2008-05-31 17:32:38.403 152 17411.55 41.82 53962.33 88888.00 2008-05-31 17:32:38.903 152 17411.68 41.82 53962.40 88888.00 2008-05-31 17:32:39.403 152 17411.64 41.77 53962.46 88888.00 2008-05-31 17:32:39.903 152 17411.64 41.68 53962.38 88888.00 2008-05-31 17:32:40.403 152 17411.60 41.67 53962.34 88888.00 2008-05-31 17:32:40.903 152 17411.69 41.66 53962.37 88888.00 2008-05-31 17:32:41.403 152 17411.79 41.62 53962.44 88888.00 2008-05-31 17:32:41.903 152 17411.75 41.60 53962.55 88888.00 2008-05-31 17:32:42.403 152 17411.73 41.60 53962.58 88888.00 2008-05-31 17:32:42.903 152 17411.75 41.60 53962.49 88888.00 2008-05-31 17:32:43.403 152 17411.74 41.50 53962.56 88888.00 2008-05-31 17:32:43.903 152 17411.71 41.53 53962.58 88888.00 2008-05-31 17:32:44.403 152 17411.66 41.48 53962.52 88888.00 2008-05-31 17:32:44.903 152 17411.78 41.45 53962.48 88888.00 2008-05-31 17:32:45.403 152 17411.85 41.39 53962.49 88888.00 2008-05-31 17:32:45.903 152 17411.82 41.50 53962.43 88888.00 2008-05-31 17:32:46.403 152 17411.78 41.55 53962.34 88888.00 2008-05-31 17:32:46.903 152 17411.74 41.48 53962.45 88888.00 2008-05-31 17:32:47.403 152 17411.76 41.37 53962.48 88888.00 2008-05-31 17:32:47.903 152 17411.75 41.37 53962.49 88888.00 2008-05-31 17:32:48.403 152 17411.75 41.31 53962.43 88888.00 2008-05-31 17:32:48.903 152 17411.76 41.33 53962.56 88888.00 2008-05-31 17:32:49.403 152 17411.72 41.28 53962.54 88888.00 2008-05-31 17:32:49.903 152 17411.70 41.27 53962.45 88888.00 2008-05-31 17:32:50.403 152 17411.69 41.30 53962.40 88888.00 2008-05-31 17:32:50.903 152 17411.64 41.34 53962.44 88888.00 2008-05-31 17:32:51.403 152 17411.63 41.30 53962.53 88888.00 2008-05-31 17:32:51.903 152 17411.63 41.39 53962.49 88888.00 2008-05-31 17:32:52.403 152 17411.72 41.38 53962.41 88888.00 2008-05-31 17:32:52.903 152 17411.74 41.27 53962.33 88888.00 2008-05-31 17:32:53.403 152 17411.78 41.29 53962.42 88888.00 2008-05-31 17:32:53.903 152 17411.80 41.29 53962.47 88888.00 2008-05-31 17:32:54.403 152 17411.84 41.28 53962.38 88888.00 2008-05-31 17:32:54.903 152 17411.76 41.24 53962.34 88888.00 2008-05-31 17:32:55.403 152 17411.75 41.26 53962.32 88888.00 2008-05-31 17:32:55.903 152 17411.83 41.29 53962.25 88888.00 2008-05-31 17:32:56.403 152 17411.78 41.28 53962.22 88888.00 2008-05-31 17:32:56.903 152 17411.78 41.23 53962.31 88888.00 2008-05-31 17:32:57.403 152 17411.85 41.24 53962.36 88888.00 2008-05-31 17:32:57.903 152 17411.81 41.25 53962.44 88888.00 2008-05-31 17:32:58.403 152 17411.86 41.23 53962.52 88888.00 2008-05-31 17:32:58.903 152 17411.92 41.21 53962.43 88888.00 2008-05-31 17:32:59.403 152 17411.96 41.23 53962.37 88888.00 2008-05-31 17:32:59.903 152 17411.95 41.25 53962.40 88888.00 2008-05-31 17:33:00.403 152 17412.01 41.19 53962.47 88888.00 2008-05-31 17:33:00.903 152 17412.14 41.16 53962.43 88888.00 2008-05-31 17:33:01.403 152 17412.12 41.13 53962.45 88888.00 2008-05-31 17:33:01.903 152 17412.20 41.15 53962.34 88888.00 2008-05-31 17:33:02.403 152 17412.22 41.21 53962.32 88888.00 2008-05-31 17:33:02.903 152 17412.24 41.17 53962.35 88888.00 2008-05-31 17:33:03.403 152 17412.40 41.19 53962.34 88888.00 2008-05-31 17:33:03.903 152 17412.37 41.23 53962.35 88888.00 2008-05-31 17:33:04.403 152 17412.37 41.17 53962.32 88888.00 2008-05-31 17:33:04.903 152 17412.52 41.10 53962.22 88888.00 2008-05-31 17:33:05.403 152 17412.46 41.03 53962.33 88888.00 2008-05-31 17:33:05.903 152 17412.51 40.98 53962.42 88888.00 2008-05-31 17:33:06.403 152 17412.53 40.89 53962.33 88888.00 2008-05-31 17:33:06.903 152 17412.60 40.88 53962.24 88888.00 2008-05-31 17:33:07.403 152 17412.63 40.79 53962.21 88888.00 2008-05-31 17:33:07.903 152 17412.55 40.74 53962.29 88888.00 2008-05-31 17:33:08.403 152 17412.65 40.72 53962.25 88888.00 2008-05-31 17:33:08.903 152 17412.72 40.74 53962.21 88888.00 2008-05-31 17:33:09.403 152 17412.75 40.74 53962.32 88888.00 2008-05-31 17:33:09.903 152 17412.84 40.69 53962.35 88888.00 2008-05-31 17:33:10.403 152 17412.88 40.59 53962.32 88888.00 2008-05-31 17:33:10.903 152 17413.00 40.46 53962.23 88888.00 2008-05-31 17:33:11.403 152 17413.06 40.39 53962.19 88888.00 2008-05-31 17:33:11.903 152 17412.96 40.39 53962.21 88888.00 2008-05-31 17:33:12.403 152 17413.11 40.33 53962.24 88888.00 2008-05-31 17:33:12.903 152 17413.14 40.26 53962.21 88888.00 2008-05-31 17:33:13.403 152 17413.08 40.09 53962.22 88888.00 2008-05-31 17:33:13.903 152 17413.21 40.04 53962.23 88888.00 2008-05-31 17:33:14.403 152 17413.31 39.92 53962.20 88888.00 2008-05-31 17:33:14.903 152 17413.29 39.87 53962.22 88888.00 2008-05-31 17:33:15.403 152 17413.18 39.69 53962.31 88888.00 2008-05-31 17:33:15.903 152 17413.27 39.57 53962.32 88888.00 2008-05-31 17:33:16.403 152 17413.35 39.55 53962.36 88888.00 2008-05-31 17:33:16.903 152 17413.42 39.50 53962.42 88888.00 2008-05-31 17:33:17.403 152 17413.47 39.41 53962.36 88888.00 2008-05-31 17:33:17.903 152 17413.51 39.33 53962.25 88888.00 2008-05-31 17:33:18.403 152 17413.54 39.35 53962.25 88888.00 2008-05-31 17:33:18.903 152 17413.57 39.26 53962.27 88888.00 2008-05-31 17:33:19.403 152 17413.62 39.10 53962.19 88888.00 2008-05-31 17:33:19.903 152 17413.62 38.99 53962.17 88888.00 2008-05-31 17:33:20.403 152 17413.67 38.91 53962.23 88888.00 2008-05-31 17:33:20.903 152 17413.65 38.83 53962.15 88888.00 2008-05-31 17:33:21.403 152 17413.65 38.75 53962.08 88888.00 2008-05-31 17:33:21.903 152 17413.68 38.71 53962.14 88888.00 2008-05-31 17:33:22.403 152 17413.62 38.64 53962.17 88888.00 2008-05-31 17:33:22.903 152 17413.58 38.54 53962.12 88888.00 2008-05-31 17:33:23.403 152 17413.49 38.51 53962.23 88888.00 2008-05-31 17:33:23.903 152 17413.51 38.41 53962.23 88888.00 2008-05-31 17:33:24.403 152 17413.51 38.26 53962.24 88888.00 2008-05-31 17:33:24.903 152 17413.51 38.16 53962.26 88888.00 2008-05-31 17:33:25.403 152 17413.47 38.18 53962.22 88888.00 2008-05-31 17:33:25.903 152 17413.47 38.11 53962.20 88888.00 2008-05-31 17:33:26.403 152 17413.42 38.03 53962.23 88888.00 2008-05-31 17:33:26.903 152 17413.44 37.99 53962.35 88888.00 2008-05-31 17:33:27.403 152 17413.43 37.98 53962.32 88888.00 2008-05-31 17:33:27.903 152 17413.41 37.94 53962.20 88888.00 2008-05-31 17:33:28.403 152 17413.47 37.93 53962.10 88888.00 2008-05-31 17:33:28.903 152 17413.51 37.98 53962.13 88888.00 2008-05-31 17:33:29.403 152 17413.35 37.95 53962.27 88888.00 2008-05-31 17:33:29.903 152 17413.26 37.85 53962.26 88888.00 2008-05-31 17:33:30.403 152 17413.27 37.85 53962.22 88888.00 2008-05-31 17:33:30.903 152 17413.32 37.83 53962.21 88888.00 2008-05-31 17:33:31.403 152 17413.26 37.84 53962.24 88888.00 2008-05-31 17:33:31.903 152 17413.33 37.82 53962.19 88888.00 2008-05-31 17:33:32.403 152 17413.27 37.86 53962.13 88888.00 2008-05-31 17:33:32.903 152 17413.17 37.84 53962.17 88888.00 2008-05-31 17:33:33.403 152 17413.14 37.81 53962.17 88888.00 2008-05-31 17:33:33.903 152 17413.14 37.79 53962.13 88888.00 2008-05-31 17:33:34.403 152 17413.11 37.79 53962.08 88888.00 2008-05-31 17:33:34.903 152 17413.04 37.83 53962.18 88888.00 2008-05-31 17:33:35.403 152 17413.11 37.86 53962.24 88888.00 2008-05-31 17:33:35.903 152 17412.98 37.86 53962.25 88888.00 2008-05-31 17:33:36.403 152 17412.90 37.92 53962.21 88888.00 2008-05-31 17:33:36.903 152 17412.95 37.94 53962.12 88888.00 2008-05-31 17:33:37.403 152 17412.92 37.96 53962.18 88888.00 2008-05-31 17:33:37.903 152 17412.93 37.99 53962.13 88888.00 2008-05-31 17:33:38.403 152 17412.95 38.08 53962.22 88888.00 2008-05-31 17:33:38.903 152 17412.91 38.12 53962.29 88888.00 2008-05-31 17:33:39.403 152 17412.86 38.13 53962.31 88888.00 2008-05-31 17:33:39.903 152 17412.93 38.06 53962.26 88888.00 2008-05-31 17:33:40.403 152 17412.93 38.05 53962.25 88888.00 2008-05-31 17:33:40.903 152 17412.95 38.12 53962.24 88888.00 2008-05-31 17:33:41.403 152 17412.94 38.11 53962.18 88888.00 2008-05-31 17:33:41.903 152 17412.95 38.11 53962.19 88888.00 2008-05-31 17:33:42.403 152 17412.97 38.06 53962.21 88888.00 2008-05-31 17:33:42.903 152 17412.94 38.07 53962.24 88888.00 2008-05-31 17:33:43.403 152 17412.97 38.08 53962.21 88888.00 2008-05-31 17:33:43.903 152 17413.06 38.18 53962.15 88888.00 2008-05-31 17:33:44.403 152 17413.03 38.22 53962.12 88888.00 2008-05-31 17:33:44.903 152 17412.95 38.19 53962.14 88888.00 2008-05-31 17:33:45.403 152 17412.96 38.13 53962.21 88888.00 2008-05-31 17:33:45.903 152 17413.00 38.13 53962.34 88888.00 2008-05-31 17:33:46.403 152 17413.02 38.21 53962.33 88888.00 2008-05-31 17:33:46.903 152 17413.02 38.26 53962.30 88888.00 2008-05-31 17:33:47.403 152 17413.11 38.28 53962.26 88888.00 2008-05-31 17:33:47.903 152 17413.11 38.18 53962.26 88888.00 2008-05-31 17:33:48.403 152 17413.11 38.16 53962.21 88888.00 2008-05-31 17:33:48.903 152 17413.16 38.19 53962.17 88888.00 2008-05-31 17:33:49.403 152 17413.08 38.19 53962.21 88888.00 2008-05-31 17:33:49.903 152 17413.18 38.26 53962.34 88888.00 2008-05-31 17:33:50.403 152 17413.26 38.21 53962.33 88888.00 2008-05-31 17:33:50.903 152 17413.24 38.07 53962.34 88888.00 2008-05-31 17:33:51.403 152 17413.23 38.04 53962.36 88888.00 2008-05-31 17:33:51.903 152 17413.31 38.02 53962.36 88888.00 2008-05-31 17:33:52.403 152 17413.36 37.98 53962.35 88888.00 2008-05-31 17:33:52.903 152 17413.44 37.95 53962.33 88888.00 2008-05-31 17:33:53.403 152 17413.52 37.89 53962.34 88888.00 2008-05-31 17:33:53.903 152 17413.60 37.76 53962.32 88888.00 2008-05-31 17:33:54.403 152 17413.69 37.72 53962.26 88888.00 2008-05-31 17:33:54.903 152 17413.69 37.82 53962.19 88888.00 2008-05-31 17:33:55.403 152 17413.68 37.87 53962.09 88888.00 2008-05-31 17:33:55.903 152 17413.77 37.76 53962.07 88888.00 2008-05-31 17:33:56.403 152 17413.75 37.75 53962.17 88888.00 2008-05-31 17:33:56.903 152 17413.79 37.73 53962.17 88888.00 2008-05-31 17:33:57.403 152 17413.77 37.73 53962.10 88888.00 2008-05-31 17:33:57.903 152 17413.74 37.70 53962.03 88888.00 2008-05-31 17:33:58.403 152 17413.77 37.66 53962.04 88888.00 2008-05-31 17:33:58.903 152 17413.75 37.66 53962.13 88888.00 2008-05-31 17:33:59.403 152 17413.77 37.62 53962.03 88888.00 2008-05-31 17:33:59.903 152 17413.85 37.66 53962.09 88888.00 2008-05-31 17:34:00.403 152 17413.84 37.63 53962.15 88888.00 2008-05-31 17:34:00.903 152 17413.83 37.53 53962.21 88888.00 2008-05-31 17:34:01.403 152 17413.90 37.46 53962.21 88888.00 2008-05-31 17:34:01.903 152 17413.89 37.42 53962.10 88888.00 2008-05-31 17:34:02.403 152 17413.86 37.33 53962.10 88888.00 2008-05-31 17:34:02.903 152 17413.87 37.31 53962.08 88888.00 2008-05-31 17:34:03.403 152 17413.87 37.31 53962.12 88888.00 2008-05-31 17:34:03.903 152 17413.87 37.26 53962.17 88888.00 2008-05-31 17:34:04.403 152 17413.80 37.29 53962.17 88888.00 2008-05-31 17:34:04.903 152 17413.82 37.16 53962.18 88888.00 2008-05-31 17:34:05.403 152 17413.88 37.03 53961.98 88888.00 2008-05-31 17:34:05.903 152 17413.89 36.95 53961.96 88888.00 2008-05-31 17:34:06.403 152 17413.99 36.98 53962.02 88888.00 2008-05-31 17:34:06.903 152 17414.09 36.97 53962.01 88888.00 2008-05-31 17:34:07.403 152 17414.13 36.82 53961.97 88888.00 2008-05-31 17:34:07.903 152 17414.17 36.72 53961.97 88888.00 2008-05-31 17:34:08.403 152 17414.24 36.72 53961.88 88888.00 2008-05-31 17:34:08.903 152 17414.21 36.70 53961.90 88888.00 2008-05-31 17:34:09.403 152 17414.18 36.67 53962.01 88888.00 2008-05-31 17:34:09.903 152 17414.14 36.56 53962.07 88888.00 2008-05-31 17:34:10.403 152 17414.17 36.42 53962.01 88888.00 2008-05-31 17:34:10.903 152 17414.21 36.37 53962.08 88888.00 2008-05-31 17:34:11.403 152 17414.16 36.35 53962.04 88888.00 2008-05-31 17:34:11.903 152 17414.10 36.33 53962.06 88888.00 2008-05-31 17:34:12.403 152 17414.07 36.32 53962.06 88888.00 2008-05-31 17:34:12.903 152 17414.13 36.35 53961.92 88888.00 2008-05-31 17:34:13.403 152 17414.25 36.28 53961.95 88888.00 2008-05-31 17:34:13.903 152 17414.20 36.22 53962.01 88888.00 2008-05-31 17:34:14.403 152 17414.24 36.18 53962.03 88888.00 2008-05-31 17:34:14.903 152 17414.21 36.19 53962.04 88888.00 2008-05-31 17:34:15.403 152 17414.16 36.19 53961.99 88888.00 2008-05-31 17:34:15.903 152 17414.23 36.10 53962.09 88888.00 2008-05-31 17:34:16.403 152 17414.26 36.03 53962.02 88888.00 2008-05-31 17:34:16.903 152 17414.25 36.01 53961.88 88888.00 2008-05-31 17:34:17.403 152 17414.11 36.11 53961.82 88888.00 2008-05-31 17:34:17.903 152 17414.10 36.00 53961.89 88888.00 2008-05-31 17:34:18.403 152 17414.07 35.97 53961.90 88888.00 2008-05-31 17:34:18.903 152 17414.20 36.00 53961.98 88888.00 2008-05-31 17:34:19.403 152 17414.31 35.96 53962.06 88888.00 2008-05-31 17:34:19.903 152 17414.21 35.94 53961.97 88888.00 2008-05-31 17:34:20.403 152 17414.19 35.94 53961.98 88888.00 2008-05-31 17:34:20.903 152 17414.20 35.89 53961.95 88888.00 2008-05-31 17:34:21.403 152 17414.20 35.86 53961.95 88888.00 2008-05-31 17:34:21.903 152 17414.26 35.79 53962.00 88888.00 2008-05-31 17:34:22.403 152 17414.18 35.71 53961.97 88888.00 2008-05-31 17:34:22.903 152 17414.15 35.68 53962.01 88888.00 2008-05-31 17:34:23.403 152 17414.23 35.70 53961.99 88888.00 2008-05-31 17:34:23.903 152 17414.25 35.74 53961.92 88888.00 2008-05-31 17:34:24.403 152 17414.29 35.78 53961.88 88888.00 2008-05-31 17:34:24.903 152 17414.25 35.74 53961.96 88888.00 2008-05-31 17:34:25.403 152 17414.15 35.69 53961.95 88888.00 2008-05-31 17:34:25.903 152 17414.21 35.69 53962.06 88888.00 2008-05-31 17:34:26.403 152 17414.29 35.70 53962.14 88888.00 2008-05-31 17:34:26.903 152 17414.29 35.72 53962.06 88888.00 2008-05-31 17:34:27.403 152 17414.31 35.74 53962.10 88888.00 2008-05-31 17:34:27.903 152 17414.29 35.67 53962.11 88888.00 2008-05-31 17:34:28.403 152 17414.26 35.60 53962.04 88888.00 2008-05-31 17:34:28.903 152 17414.27 35.65 53961.97 88888.00 2008-05-31 17:34:29.403 152 17414.27 35.69 53961.91 88888.00 2008-05-31 17:34:29.903 152 17414.27 35.72 53961.95 88888.00 2008-05-31 17:34:30.403 152 17414.34 35.73 53961.92 88888.00 2008-05-31 17:34:30.903 152 17414.34 35.77 53961.95 88888.00 2008-05-31 17:34:31.403 152 17414.37 35.74 53961.97 88888.00 2008-05-31 17:34:31.903 152 17414.35 35.69 53961.97 88888.00 2008-05-31 17:34:32.403 152 17414.36 35.65 53962.01 88888.00 2008-05-31 17:34:32.903 152 17414.38 35.61 53962.08 88888.00 2008-05-31 17:34:33.403 152 17414.35 35.61 53962.10 88888.00 2008-05-31 17:34:33.903 152 17414.30 35.59 53962.18 88888.00 2008-05-31 17:34:34.403 152 17414.43 35.60 53962.14 88888.00 2008-05-31 17:34:34.903 152 17414.36 35.64 53962.04 88888.00 2008-05-31 17:34:35.403 152 17414.33 35.68 53961.91 88888.00 2008-05-31 17:34:35.903 152 17414.34 35.68 53961.92 88888.00 2008-05-31 17:34:36.403 152 17414.39 35.61 53961.96 88888.00 2008-05-31 17:34:36.903 152 17414.50 35.53 53961.99 88888.00 2008-05-31 17:34:37.403 152 17414.48 35.45 53961.90 88888.00 2008-05-31 17:34:37.903 152 17414.49 35.45 53961.91 88888.00 2008-05-31 17:34:38.403 152 17414.57 35.45 53961.95 88888.00 2008-05-31 17:34:38.903 152 17414.57 35.40 53962.00 88888.00 2008-05-31 17:34:39.403 152 17414.53 35.36 53961.91 88888.00 2008-05-31 17:34:39.903 152 17414.55 35.35 53961.92 88888.00 2008-05-31 17:34:40.403 152 17414.56 35.28 53961.89 88888.00 2008-05-31 17:34:40.903 152 17414.49 35.28 53961.93 88888.00 2008-05-31 17:34:41.403 152 17414.48 35.26 53962.03 88888.00 2008-05-31 17:34:41.903 152 17414.58 35.34 53961.92 88888.00 2008-05-31 17:34:42.403 152 17414.65 35.30 53961.95 88888.00 2008-05-31 17:34:42.903 152 17414.64 35.22 53961.95 88888.00 2008-05-31 17:34:43.403 152 17414.70 35.19 53961.97 88888.00 2008-05-31 17:34:43.903 152 17414.72 35.10 53961.98 88888.00 2008-05-31 17:34:44.403 152 17414.75 35.08 53961.91 88888.00 2008-05-31 17:34:44.903 152 17414.78 35.06 53961.84 88888.00 2008-05-31 17:34:45.403 152 17414.77 35.03 53961.86 88888.00 2008-05-31 17:34:45.903 152 17414.88 34.95 53961.82 88888.00 2008-05-31 17:34:46.403 152 17414.81 34.95 53961.92 88888.00 2008-05-31 17:34:46.903 152 17414.76 34.89 53961.84 88888.00 2008-05-31 17:34:47.403 152 17414.91 34.85 53961.85 88888.00 2008-05-31 17:34:47.903 152 17414.97 34.83 53961.91 88888.00 2008-05-31 17:34:48.403 152 17414.97 34.81 53961.88 88888.00 2008-05-31 17:34:48.903 152 17414.88 34.72 53961.90 88888.00 2008-05-31 17:34:49.403 152 17414.90 34.65 53961.86 88888.00 2008-05-31 17:34:49.903 152 17414.89 34.54 53961.82 88888.00 2008-05-31 17:34:50.403 152 17414.88 34.41 53961.85 88888.00 2008-05-31 17:34:50.903 152 17414.81 34.35 53961.86 88888.00 2008-05-31 17:34:51.403 152 17414.79 34.28 53961.82 88888.00 2008-05-31 17:34:51.903 152 17414.86 34.27 53961.73 88888.00 2008-05-31 17:34:52.403 152 17414.77 34.27 53961.79 88888.00 2008-05-31 17:34:52.903 152 17414.81 34.19 53961.95 88888.00 2008-05-31 17:34:53.403 152 17414.84 34.13 53961.91 88888.00 2008-05-31 17:34:53.903 152 17414.84 34.07 53961.91 88888.00 2008-05-31 17:34:54.403 152 17414.72 34.15 53962.01 88888.00 2008-05-31 17:34:54.903 152 17414.68 34.18 53962.12 88888.00 2008-05-31 17:34:55.403 152 17414.70 34.23 53962.12 88888.00 2008-05-31 17:34:55.903 152 17414.65 34.16 53961.96 88888.00 2008-05-31 17:34:56.403 152 17414.60 34.11 53961.98 88888.00 2008-05-31 17:34:56.903 152 17414.56 34.02 53962.00 88888.00 2008-05-31 17:34:57.403 152 17414.61 33.99 53961.90 88888.00 2008-05-31 17:34:57.903 152 17414.69 33.99 53961.79 88888.00 2008-05-31 17:34:58.403 152 17414.68 33.98 53961.85 88888.00 2008-05-31 17:34:58.903 152 17414.67 33.85 53961.82 88888.00 2008-05-31 17:34:59.403 152 17414.65 33.83 53961.86 88888.00 2008-05-31 17:34:59.903 152 17414.61 33.84 53961.91 88888.00 2008-05-31 17:35:00.403 152 17414.55 33.82 53962.02 88888.00 2008-05-31 17:35:00.903 152 17414.50 33.83 53962.04 88888.00 2008-05-31 17:35:01.403 152 17414.57 33.86 53961.98 88888.00 2008-05-31 17:35:01.903 152 17414.61 33.84 53961.97 88888.00 2008-05-31 17:35:02.403 152 17414.66 33.81 53962.06 88888.00 2008-05-31 17:35:02.903 152 17414.55 33.81 53962.13 88888.00 2008-05-31 17:35:03.403 152 17414.56 33.76 53962.12 88888.00 2008-05-31 17:35:03.903 152 17414.61 33.76 53962.11 88888.00 2008-05-31 17:35:04.403 152 17414.58 33.83 53962.10 88888.00 2008-05-31 17:35:04.903 152 17414.45 33.84 53962.03 88888.00 2008-05-31 17:35:05.403 152 17414.49 33.84 53962.01 88888.00 2008-05-31 17:35:05.903 152 17414.62 33.88 53961.98 88888.00 2008-05-31 17:35:06.403 152 17414.61 33.84 53961.97 88888.00 2008-05-31 17:35:06.903 152 17414.58 33.85 53961.95 88888.00 2008-05-31 17:35:07.403 152 17414.54 33.86 53961.97 88888.00 2008-05-31 17:35:07.903 152 17414.53 33.91 53962.12 88888.00 2008-05-31 17:35:08.403 152 17414.43 33.95 53962.23 88888.00 2008-05-31 17:35:08.903 152 17414.54 33.94 53962.14 88888.00 2008-05-31 17:35:09.403 152 17414.57 33.94 53962.10 88888.00 2008-05-31 17:35:09.903 152 17414.56 33.84 53962.09 88888.00 2008-05-31 17:35:10.403 152 17414.53 33.91 53962.11 88888.00 2008-05-31 17:35:10.903 152 17414.45 33.96 53962.18 88888.00 2008-05-31 17:35:11.403 152 17414.38 33.91 53962.13 88888.00 2008-05-31 17:35:11.903 152 17414.49 33.92 53962.09 88888.00 2008-05-31 17:35:12.403 152 17414.50 33.93 53962.13 88888.00 2008-05-31 17:35:12.903 152 17414.43 33.92 53962.03 88888.00 2008-05-31 17:35:13.403 152 17414.35 33.92 53962.00 88888.00 2008-05-31 17:35:13.903 152 17414.39 33.95 53961.99 88888.00 2008-05-31 17:35:14.403 152 17414.37 33.96 53962.00 88888.00 2008-05-31 17:35:14.903 152 17414.38 33.93 53962.07 88888.00 2008-05-31 17:35:15.403 152 17414.44 33.91 53962.09 88888.00 2008-05-31 17:35:15.903 152 17414.53 33.86 53961.97 88888.00 2008-05-31 17:35:16.403 152 17414.60 33.92 53961.86 88888.00 2008-05-31 17:35:16.903 152 17414.54 33.99 53961.90 88888.00 2008-05-31 17:35:17.403 152 17414.50 33.96 53961.95 88888.00 2008-05-31 17:35:17.903 152 17414.55 33.92 53962.04 88888.00 2008-05-31 17:35:18.403 152 17414.54 33.96 53962.03 88888.00 2008-05-31 17:35:18.903 152 17414.51 33.98 53962.06 88888.00 2008-05-31 17:35:19.403 152 17414.46 33.96 53962.01 88888.00 2008-05-31 17:35:19.903 152 17414.48 33.97 53961.98 88888.00 2008-05-31 17:35:20.403 152 17414.61 33.99 53961.99 88888.00 2008-05-31 17:35:20.903 152 17414.61 33.94 53961.95 88888.00 2008-05-31 17:35:21.403 152 17414.59 33.99 53961.95 88888.00 2008-05-31 17:35:21.903 152 17414.67 34.06 53961.92 88888.00 2008-05-31 17:35:22.403 152 17414.67 34.05 53961.86 88888.00 2008-05-31 17:35:22.903 152 17414.66 33.98 53961.88 88888.00 2008-05-31 17:35:23.403 152 17414.67 33.95 53961.87 88888.00 2008-05-31 17:35:23.903 152 17414.75 33.94 53961.85 88888.00 2008-05-31 17:35:24.403 152 17414.82 33.99 53961.99 88888.00 2008-05-31 17:35:24.903 152 17414.86 33.97 53962.14 88888.00 2008-05-31 17:35:25.403 152 17414.91 33.93 53962.12 88888.00 2008-05-31 17:35:25.903 152 17415.00 33.92 53962.14 88888.00 2008-05-31 17:35:26.403 152 17415.02 33.84 53962.06 88888.00 2008-05-31 17:35:26.903 152 17414.98 33.74 53962.04 88888.00 2008-05-31 17:35:27.403 152 17415.08 33.69 53962.03 88888.00 2008-05-31 17:35:27.903 152 17415.17 33.63 53962.07 88888.00 2008-05-31 17:35:28.403 152 17415.19 33.70 53962.11 88888.00 2008-05-31 17:35:28.903 152 17415.11 33.66 53962.02 88888.00 2008-05-31 17:35:29.403 152 17415.11 33.58 53962.03 88888.00 2008-05-31 17:35:29.903 152 17415.15 33.46 53961.98 88888.00 2008-05-31 17:35:30.403 152 17415.13 33.38 53962.01 88888.00 2008-05-31 17:35:30.903 152 17415.19 33.39 53961.97 88888.00 2008-05-31 17:35:31.403 152 17415.18 33.39 53961.93 88888.00 2008-05-31 17:35:31.903 152 17415.17 33.37 53962.03 88888.00 2008-05-31 17:35:32.403 152 17415.07 33.27 53962.02 88888.00 2008-05-31 17:35:32.903 152 17415.10 33.13 53961.98 88888.00 2008-05-31 17:35:33.403 152 17415.13 33.16 53962.04 88888.00 2008-05-31 17:35:33.903 152 17415.12 33.08 53962.01 88888.00 2008-05-31 17:35:34.403 152 17415.19 33.00 53962.04 88888.00 2008-05-31 17:35:34.903 152 17415.11 32.91 53962.03 88888.00 2008-05-31 17:35:35.403 152 17415.12 32.90 53961.99 88888.00 2008-05-31 17:35:35.903 152 17415.18 32.91 53962.01 88888.00 2008-05-31 17:35:36.403 152 17415.17 32.87 53962.06 88888.00 2008-05-31 17:35:36.903 152 17415.23 32.85 53962.12 88888.00 2008-05-31 17:35:37.403 152 17415.13 32.75 53962.23 88888.00 2008-05-31 17:35:37.903 152 17415.16 32.69 53962.20 88888.00 2008-05-31 17:35:38.403 152 17415.31 32.68 53962.07 88888.00 2008-05-31 17:35:38.903 152 17415.43 32.71 53961.99 88888.00 2008-05-31 17:35:39.403 152 17415.32 32.74 53961.99 88888.00 2008-05-31 17:35:39.903 152 17415.31 32.71 53961.95 88888.00 2008-05-31 17:35:40.403 152 17415.40 32.61 53961.99 88888.00 2008-05-31 17:35:40.903 152 17415.41 32.57 53962.11 88888.00 2008-05-31 17:35:41.403 152 17415.45 32.53 53962.09 88888.00 2008-05-31 17:35:41.903 152 17415.51 32.58 53961.96 88888.00 2008-05-31 17:35:42.403 152 17415.51 32.51 53962.02 88888.00 2008-05-31 17:35:42.903 152 17415.48 32.47 53962.07 88888.00 2008-05-31 17:35:43.403 152 17415.50 32.43 53962.02 88888.00 2008-05-31 17:35:43.903 152 17415.56 32.45 53962.08 88888.00 2008-05-31 17:35:44.403 152 17415.57 32.40 53962.11 88888.00 2008-05-31 17:35:44.903 152 17415.51 32.43 53962.08 88888.00 2008-05-31 17:35:45.403 152 17415.58 32.43 53962.04 88888.00 2008-05-31 17:35:45.903 152 17415.68 32.45 53962.01 88888.00 2008-05-31 17:35:46.403 152 17415.72 32.32 53961.95 88888.00 2008-05-31 17:35:46.903 152 17415.78 32.36 53961.91 88888.00 2008-05-31 17:35:47.403 152 17415.83 32.31 53961.92 88888.00 2008-05-31 17:35:47.903 152 17415.94 32.22 53961.98 88888.00 2008-05-31 17:35:48.403 152 17415.98 32.17 53962.06 88888.00 2008-05-31 17:35:48.903 152 17415.93 32.18 53962.03 88888.00 2008-05-31 17:35:49.403 152 17416.00 32.14 53962.08 88888.00 2008-05-31 17:35:49.903 152 17416.04 32.04 53962.07 88888.00 2008-05-31 17:35:50.403 152 17416.04 32.00 53961.96 88888.00 2008-05-31 17:35:50.903 152 17416.11 31.89 53961.96 88888.00 2008-05-31 17:35:51.403 152 17416.20 31.86 53962.01 88888.00 2008-05-31 17:35:51.903 152 17416.27 31.80 53962.02 88888.00 2008-05-31 17:35:52.403 152 17416.32 31.84 53962.08 88888.00 2008-05-31 17:35:52.903 152 17416.33 31.78 53962.06 88888.00 2008-05-31 17:35:53.403 152 17416.34 31.69 53961.99 88888.00 2008-05-31 17:35:53.903 152 17416.33 31.60 53961.98 88888.00 2008-05-31 17:35:54.403 152 17416.37 31.54 53962.01 88888.00 2008-05-31 17:35:54.903 152 17416.41 31.55 53961.98 88888.00 2008-05-31 17:35:55.403 152 17416.37 31.49 53962.02 88888.00 2008-05-31 17:35:55.903 152 17416.42 31.45 53962.06 88888.00 2008-05-31 17:35:56.403 152 17416.48 31.41 53962.04 88888.00 2008-05-31 17:35:56.903 152 17416.48 31.40 53962.15 88888.00 2008-05-31 17:35:57.403 152 17416.52 31.28 53962.15 88888.00 2008-05-31 17:35:57.903 152 17416.54 31.16 53962.13 88888.00 2008-05-31 17:35:58.403 152 17416.61 31.16 53962.09 88888.00 2008-05-31 17:35:58.903 152 17416.64 31.20 53962.01 88888.00 2008-05-31 17:35:59.403 152 17416.69 31.09 53962.10 88888.00 2008-05-31 17:35:59.903 152 17416.66 31.10 53962.14 88888.00 2008-05-31 17:36:00.403 152 17416.73 31.14 53962.11 88888.00 2008-05-31 17:36:00.903 152 17416.86 31.10 53962.06 88888.00 2008-05-31 17:36:01.403 152 17417.01 31.12 53962.06 88888.00 2008-05-31 17:36:01.903 152 17417.02 31.08 53962.04 88888.00 2008-05-31 17:36:02.403 152 17417.01 30.96 53962.02 88888.00 2008-05-31 17:36:02.903 152 17417.09 30.96 53962.00 88888.00 2008-05-31 17:36:03.403 152 17417.10 30.91 53961.98 88888.00 2008-05-31 17:36:03.903 152 17417.11 30.93 53962.03 88888.00 2008-05-31 17:36:04.403 152 17417.13 30.90 53962.00 88888.00 2008-05-31 17:36:04.903 152 17417.11 30.90 53961.90 88888.00 2008-05-31 17:36:05.403 152 17417.19 30.86 53961.92 88888.00 2008-05-31 17:36:05.903 152 17417.25 30.81 53961.85 88888.00 2008-05-31 17:36:06.403 152 17417.29 30.90 53961.75 88888.00 2008-05-31 17:36:06.903 152 17417.42 30.81 53961.76 88888.00 2008-05-31 17:36:07.403 152 17417.45 30.76 53961.79 88888.00 2008-05-31 17:36:07.903 152 17417.47 30.75 53961.82 88888.00 2008-05-31 17:36:08.403 152 17417.53 30.71 53961.93 88888.00 2008-05-31 17:36:08.903 152 17417.60 30.65 53961.95 88888.00 2008-05-31 17:36:09.403 152 17417.62 30.64 53961.90 88888.00 2008-05-31 17:36:09.903 152 17417.58 30.69 53961.89 88888.00 2008-05-31 17:36:10.403 152 17417.63 30.63 53961.89 88888.00 2008-05-31 17:36:10.903 152 17417.66 30.63 53961.91 88888.00 2008-05-31 17:36:11.403 152 17417.75 30.57 53961.97 88888.00 2008-05-31 17:36:11.903 152 17417.84 30.53 53961.92 88888.00 2008-05-31 17:36:12.403 152 17417.84 30.55 53961.87 88888.00 2008-05-31 17:36:12.903 152 17417.78 30.57 53961.82 88888.00 2008-05-31 17:36:13.403 152 17417.85 30.56 53961.78 88888.00 2008-05-31 17:36:13.903 152 17417.94 30.58 53961.89 88888.00 2008-05-31 17:36:14.403 152 17417.98 30.55 53961.98 88888.00 2008-05-31 17:36:14.903 152 17417.98 30.50 53961.97 88888.00 2008-05-31 17:36:15.403 152 17418.03 30.41 53961.86 88888.00 2008-05-31 17:36:15.903 152 17418.23 30.45 53961.81 88888.00 2008-05-31 17:36:16.403 152 17418.31 30.47 53961.80 88888.00 2008-05-31 17:36:16.903 152 17418.34 30.50 53961.71 88888.00 2008-05-31 17:36:17.403 152 17418.35 30.50 53961.70 88888.00 2008-05-31 17:36:17.903 152 17418.38 30.55 53961.73 88888.00 2008-05-31 17:36:18.403 152 17418.43 30.54 53961.70 88888.00 2008-05-31 17:36:18.903 152 17418.47 30.54 53961.73 88888.00 2008-05-31 17:36:19.403 152 17418.52 30.51 53961.71 88888.00 2008-05-31 17:36:19.903 152 17418.52 30.51 53961.76 88888.00 2008-05-31 17:36:20.403 152 17418.56 30.51 53961.75 88888.00 2008-05-31 17:36:20.903 152 17418.59 30.47 53961.71 88888.00 2008-05-31 17:36:21.403 152 17418.55 30.45 53961.75 88888.00 2008-05-31 17:36:21.903 152 17418.58 30.44 53961.78 88888.00 2008-05-31 17:36:22.403 152 17418.58 30.42 53961.81 88888.00 2008-05-31 17:36:22.903 152 17418.55 30.36 53961.76 88888.00 2008-05-31 17:36:23.403 152 17418.60 30.36 53961.78 88888.00 2008-05-31 17:36:23.903 152 17418.65 30.34 53961.70 88888.00 2008-05-31 17:36:24.403 152 17418.70 30.25 53961.70 88888.00 2008-05-31 17:36:24.903 152 17418.82 30.24 53961.70 88888.00 2008-05-31 17:36:25.403 152 17418.73 30.22 53961.73 88888.00 2008-05-31 17:36:25.903 152 17418.73 30.14 53961.69 88888.00 2008-05-31 17:36:26.403 152 17418.72 30.15 53961.69 88888.00 2008-05-31 17:36:26.903 152 17418.76 30.19 53961.70 88888.00 2008-05-31 17:36:27.403 152 17418.82 30.18 53961.66 88888.00 2008-05-31 17:36:27.903 152 17418.80 30.17 53961.55 88888.00 2008-05-31 17:36:28.403 152 17418.90 30.16 53961.56 88888.00 2008-05-31 17:36:28.903 152 17418.93 30.18 53961.59 88888.00 2008-05-31 17:36:29.403 152 17418.87 30.12 53961.57 88888.00 2008-05-31 17:36:29.903 152 17418.96 30.12 53961.63 88888.00 2008-05-31 17:36:30.403 152 17419.13 30.19 53961.54 88888.00 2008-05-31 17:36:30.903 152 17419.00 30.21 53961.62 88888.00 2008-05-31 17:36:31.403 152 17419.04 30.22 53961.73 88888.00 2008-05-31 17:36:31.903 152 17419.05 30.18 53961.68 88888.00 2008-05-31 17:36:32.403 152 17419.03 30.15 53961.68 88888.00 2008-05-31 17:36:32.903 152 17418.99 30.19 53961.63 88888.00 2008-05-31 17:36:33.403 152 17418.98 30.19 53961.67 88888.00 2008-05-31 17:36:33.903 152 17419.08 30.11 53961.73 88888.00 2008-05-31 17:36:34.403 152 17419.07 30.12 53961.78 88888.00 2008-05-31 17:36:34.903 152 17419.09 30.17 53961.65 88888.00 2008-05-31 17:36:35.403 152 17419.17 30.18 53961.78 88888.00 2008-05-31 17:36:35.903 152 17419.28 30.13 53961.81 88888.00 2008-05-31 17:36:36.400 152 17419.35 30.12 53961.78 88888.00 2008-05-31 17:36:36.900 152 17419.29 30.09 53961.70 88888.00 2008-05-31 17:36:37.400 152 17419.20 30.11 53961.69 88888.00 2008-05-31 17:36:37.900 152 17419.18 30.07 53961.69 88888.00 2008-05-31 17:36:38.400 152 17419.25 30.07 53961.70 88888.00 2008-05-31 17:36:38.900 152 17419.37 30.07 53961.66 88888.00 2008-05-31 17:36:39.400 152 17419.36 30.06 53961.59 88888.00 2008-05-31 17:36:39.900 152 17419.33 30.08 53961.55 88888.00 2008-05-31 17:36:40.400 152 17419.33 30.05 53961.63 88888.00 2008-05-31 17:36:40.900 152 17419.33 29.99 53961.73 88888.00 2008-05-31 17:36:41.400 152 17419.36 29.99 53961.74 88888.00 2008-05-31 17:36:41.900 152 17419.31 29.99 53961.74 88888.00 2008-05-31 17:36:42.400 152 17419.27 29.93 53961.77 88888.00 2008-05-31 17:36:42.900 152 17419.25 29.92 53961.80 88888.00 2008-05-31 17:36:43.400 152 17419.25 29.92 53961.76 88888.00 2008-05-31 17:36:43.900 152 17419.23 29.89 53961.73 88888.00 2008-05-31 17:36:44.400 152 17419.27 29.81 53961.86 88888.00 2008-05-31 17:36:44.900 152 17419.36 29.82 53961.88 88888.00 2008-05-31 17:36:45.400 152 17419.37 29.83 53961.90 88888.00 2008-05-31 17:36:45.900 152 17419.38 29.87 53961.90 88888.00 2008-05-31 17:36:46.400 152 17419.55 29.84 53961.82 88888.00 2008-05-31 17:36:46.900 152 17419.54 29.84 53961.78 88888.00 2008-05-31 17:36:47.400 152 17419.54 29.81 53961.78 88888.00 2008-05-31 17:36:47.900 152 17419.48 29.76 53961.81 88888.00 2008-05-31 17:36:48.400 152 17419.44 29.75 53961.77 88888.00 2008-05-31 17:36:48.900 152 17419.41 29.69 53961.71 88888.00 2008-05-31 17:36:49.400 152 17419.36 29.66 53961.81 88888.00 2008-05-31 17:36:49.900 152 17419.37 29.66 53961.79 88888.00 2008-05-31 17:36:50.400 152 17419.33 29.66 53961.75 88888.00 2008-05-31 17:36:50.900 152 17419.24 29.68 53961.71 88888.00 2008-05-31 17:36:51.400 152 17419.24 29.63 53961.79 88888.00 2008-05-31 17:36:51.900 152 17419.29 29.65 53961.88 88888.00 2008-05-31 17:36:52.400 152 17419.29 29.68 53961.67 88888.00 2008-05-31 17:36:52.900 152 17419.38 29.59 53961.74 88888.00 2008-05-31 17:36:53.400 152 17419.48 29.53 53961.80 88888.00 2008-05-31 17:36:53.900 152 17419.48 29.55 53961.76 88888.00 2008-05-31 17:36:54.400 152 17419.38 29.63 53961.69 88888.00 2008-05-31 17:36:54.900 152 17419.39 29.69 53961.75 88888.00 2008-05-31 17:36:55.400 152 17419.40 29.56 53961.89 88888.00 2008-05-31 17:36:55.900 152 17419.41 29.54 53961.81 88888.00 2008-05-31 17:36:56.400 152 17419.35 29.48 53961.82 88888.00 2008-05-31 17:36:56.900 152 17419.37 29.50 53961.79 88888.00 2008-05-31 17:36:57.400 152 17419.37 29.53 53961.90 88888.00 2008-05-31 17:36:57.900 152 17419.33 29.48 53961.90 88888.00 2008-05-31 17:36:58.400 152 17419.30 29.49 53962.08 88888.00 2008-05-31 17:36:58.900 152 17419.31 29.50 53961.99 88888.00 2008-05-31 17:36:59.400 152 17419.21 29.48 53961.96 88888.00 2008-05-31 17:36:59.900 152 17419.16 29.42 53962.02 88888.00 2008-05-31 17:37:00.400 152 17419.16 29.42 53962.01 88888.00 2008-05-31 17:37:00.900 152 17419.13 29.34 53962.09 88888.00 2008-05-31 17:37:01.400 152 17419.07 29.33 53962.12 88888.00 2008-05-31 17:37:01.900 152 17419.15 29.28 53962.07 88888.00 2008-05-31 17:37:02.400 152 17419.05 29.25 53962.03 88888.00 2008-05-31 17:37:02.900 152 17419.00 29.26 53962.00 88888.00 2008-05-31 17:37:03.400 152 17419.07 29.30 53961.95 88888.00 2008-05-31 17:37:03.900 152 17419.10 29.26 53961.89 88888.00 2008-05-31 17:37:04.400 152 17419.08 29.25 53961.88 88888.00 2008-05-31 17:37:04.900 152 17419.07 29.24 53961.92 88888.00 2008-05-31 17:37:05.400 152 17419.05 29.19 53961.86 88888.00 2008-05-31 17:37:05.900 152 17418.98 29.23 53961.80 88888.00 2008-05-31 17:37:06.400 152 17419.03 29.24 53961.77 88888.00 2008-05-31 17:37:06.900 152 17419.00 29.21 53961.81 88888.00 2008-05-31 17:37:07.400 152 17418.94 29.16 53961.87 88888.00 2008-05-31 17:37:07.900 152 17418.94 29.05 53961.89 88888.00 2008-05-31 17:37:08.400 152 17418.94 29.01 53961.80 88888.00 2008-05-31 17:37:08.900 152 17418.88 29.08 53961.74 88888.00 2008-05-31 17:37:09.400 152 17418.86 29.18 53961.67 88888.00 2008-05-31 17:37:09.900 152 17418.80 29.13 53961.73 88888.00 2008-05-31 17:37:10.400 152 17418.84 29.08 53961.80 88888.00 2008-05-31 17:37:10.900 152 17418.86 28.96 53961.86 88888.00 2008-05-31 17:37:11.400 152 17418.87 28.82 53961.93 88888.00 2008-05-31 17:37:11.900 152 17418.80 28.79 53962.07 88888.00 2008-05-31 17:37:12.400 152 17418.80 28.74 53962.02 88888.00 2008-05-31 17:37:12.900 152 17418.78 28.70 53962.03 88888.00 2008-05-31 17:37:13.400 152 17418.74 28.65 53962.11 88888.00 2008-05-31 17:37:13.900 152 17418.64 28.58 53962.01 88888.00 2008-05-31 17:37:14.400 152 17418.54 28.58 53962.00 88888.00 2008-05-31 17:37:14.900 152 17418.58 28.53 53961.91 88888.00 2008-05-31 17:37:15.400 152 17418.63 28.52 53961.91 88888.00 2008-05-31 17:37:15.900 152 17418.60 28.45 53962.01 88888.00 2008-05-31 17:37:16.400 152 17418.65 28.39 53961.95 88888.00 2008-05-31 17:37:16.900 152 17418.68 28.38 53961.93 88888.00 2008-05-31 17:37:17.400 152 17418.57 28.38 53962.00 88888.00 2008-05-31 17:37:17.900 152 17418.44 28.33 53962.02 88888.00 2008-05-31 17:37:18.400 152 17418.43 28.29 53961.95 88888.00 2008-05-31 17:37:18.900 152 17418.42 28.20 53962.01 88888.00 2008-05-31 17:37:19.400 152 17418.33 28.31 53962.03 88888.00 2008-05-31 17:37:19.900 152 17418.37 28.27 53962.12 88888.00 2008-05-31 17:37:20.400 152 17418.37 28.20 53962.07 88888.00 2008-05-31 17:37:20.900 152 17418.42 28.11 53962.03 88888.00 2008-05-31 17:37:21.400 152 17418.44 28.14 53962.11 88888.00 2008-05-31 17:37:21.900 152 17418.46 28.18 53962.14 88888.00 2008-05-31 17:37:22.400 152 17418.43 28.21 53962.15 88888.00 2008-05-31 17:37:22.900 152 17418.41 28.29 53962.13 88888.00 2008-05-31 17:37:23.400 152 17418.34 28.22 53962.22 88888.00 2008-05-31 17:37:23.900 152 17418.28 28.25 53962.24 88888.00 2008-05-31 17:37:24.400 152 17418.24 28.22 53962.22 88888.00 2008-05-31 17:37:24.900 152 17418.17 28.20 53962.21 88888.00 2008-05-31 17:37:25.400 152 17418.24 28.28 53962.17 88888.00 2008-05-31 17:37:25.900 152 17418.26 28.32 53962.17 88888.00 2008-05-31 17:37:26.400 152 17418.24 28.30 53962.26 88888.00 2008-05-31 17:37:26.900 152 17418.12 28.28 53962.19 88888.00 2008-05-31 17:37:27.400 152 17418.15 28.20 53962.11 88888.00 2008-05-31 17:37:27.900 152 17418.12 28.25 53962.10 88888.00 2008-05-31 17:37:28.400 152 17418.14 28.29 53962.03 88888.00 2008-05-31 17:37:28.900 152 17418.16 28.27 53961.98 88888.00 2008-05-31 17:37:29.400 152 17418.17 28.29 53961.97 88888.00 2008-05-31 17:37:29.900 152 17418.09 28.28 53961.91 88888.00 2008-05-31 17:37:30.400 152 17418.04 28.27 53961.96 88888.00 2008-05-31 17:37:30.900 152 17418.06 28.22 53961.96 88888.00 2008-05-31 17:37:31.400 152 17418.12 28.18 53962.03 88888.00 2008-05-31 17:37:31.900 152 17418.13 28.16 53962.02 88888.00 2008-05-31 17:37:32.400 152 17418.11 28.14 53962.03 88888.00 2008-05-31 17:37:32.900 152 17418.11 28.17 53962.02 88888.00 2008-05-31 17:37:33.400 152 17418.06 28.18 53962.02 88888.00 2008-05-31 17:37:33.900 152 17418.14 28.14 53961.99 88888.00 2008-05-31 17:37:34.400 152 17418.18 28.16 53961.87 88888.00 2008-05-31 17:37:34.900 152 17418.14 28.13 53961.86 88888.00 2008-05-31 17:37:35.400 152 17418.07 28.13 53961.89 88888.00 2008-05-31 17:37:35.900 152 17418.23 28.02 53961.80 88888.00 2008-05-31 17:37:36.400 152 17418.21 27.99 53961.77 88888.00 2008-05-31 17:37:36.900 152 17418.16 28.03 53961.85 88888.00 2008-05-31 17:37:37.400 152 17418.22 28.01 53961.86 88888.00 2008-05-31 17:37:37.900 152 17418.19 28.03 53961.86 88888.00 2008-05-31 17:37:38.400 152 17418.25 28.02 53962.00 88888.00 2008-05-31 17:37:38.900 152 17418.32 27.94 53962.08 88888.00 2008-05-31 17:37:39.400 152 17418.39 27.87 53961.98 88888.00 2008-05-31 17:37:39.900 152 17418.43 27.91 53961.93 88888.00 2008-05-31 17:37:40.400 152 17418.42 27.79 53962.04 88888.00 2008-05-31 17:37:40.900 152 17418.39 27.73 53962.13 88888.00 2008-05-31 17:37:41.400 152 17418.37 27.74 53962.12 88888.00 2008-05-31 17:37:41.900 152 17418.36 27.65 53962.09 88888.00 2008-05-31 17:37:42.400 152 17418.47 27.59 53962.15 88888.00 2008-05-31 17:37:42.900 152 17418.51 27.50 53962.12 88888.00 2008-05-31 17:37:43.400 152 17418.43 27.47 53962.06 88888.00 2008-05-31 17:37:43.900 152 17418.43 27.45 53962.11 88888.00 2008-05-31 17:37:44.400 152 17418.52 27.44 53962.15 88888.00 2008-05-31 17:37:44.900 152 17418.59 27.38 53962.10 88888.00 2008-05-31 17:37:45.400 152 17418.67 27.29 53962.06 88888.00 2008-05-31 17:37:45.900 152 17418.62 27.19 53961.91 88888.00 2008-05-31 17:37:46.400 152 17418.56 27.23 53961.95 88888.00 2008-05-31 17:37:46.900 152 17418.58 27.25 53962.03 88888.00 2008-05-31 17:37:47.400 152 17418.56 27.21 53962.07 88888.00 2008-05-31 17:37:47.900 152 17418.55 27.22 53962.02 88888.00 2008-05-31 17:37:48.400 152 17418.57 27.25 53962.04 88888.00 2008-05-31 17:37:48.900 152 17418.65 27.20 53961.99 88888.00 2008-05-31 17:37:49.400 152 17418.56 27.21 53961.99 88888.00 2008-05-31 17:37:49.900 152 17418.54 27.21 53962.03 88888.00 2008-05-31 17:37:50.400 152 17418.52 27.20 53961.97 88888.00 2008-05-31 17:37:50.900 152 17418.43 27.26 53961.97 88888.00 2008-05-31 17:37:51.400 152 17418.45 27.23 53961.96 88888.00 2008-05-31 17:37:51.900 152 17418.45 27.32 53961.99 88888.00 2008-05-31 17:37:52.400 152 17418.53 27.36 53962.02 88888.00 2008-05-31 17:37:52.900 152 17418.49 27.31 53962.02 88888.00 2008-05-31 17:37:53.400 152 17418.53 27.38 53961.96 88888.00 2008-05-31 17:37:53.900 152 17418.49 27.41 53961.99 88888.00 2008-05-31 17:37:54.400 152 17418.42 27.42 53962.02 88888.00 2008-05-31 17:37:54.900 152 17418.45 27.39 53961.95 88888.00 2008-05-31 17:37:55.400 152 17418.46 27.48 53962.03 88888.00 2008-05-31 17:37:55.900 152 17418.52 27.55 53962.02 88888.00 2008-05-31 17:37:56.400 152 17418.56 27.68 53961.96 88888.00 2008-05-31 17:37:56.900 152 17418.59 27.68 53962.10 88888.00 2008-05-31 17:37:57.400 152 17418.53 27.69 53962.20 88888.00 2008-05-31 17:37:57.900 152 17418.51 27.67 53962.21 88888.00 2008-05-31 17:37:58.400 152 17418.44 27.70 53962.08 88888.00 2008-05-31 17:37:58.900 152 17418.45 27.82 53962.10 88888.00 2008-05-31 17:37:59.400 152 17418.43 27.82 53962.10 88888.00 2008-05-31 17:37:59.900 152 17418.47 27.81 53962.06 88888.00 2008-05-31 17:38:00.400 152 17418.45 27.80 53962.09 88888.00 2008-05-31 17:38:00.900 152 17418.46 27.78 53962.13 88888.00 2008-05-31 17:38:01.400 152 17418.37 27.86 53962.12 88888.00 2008-05-31 17:38:01.900 152 17418.44 27.87 53962.11 88888.00 2008-05-31 17:38:02.400 152 17418.49 27.92 53962.12 88888.00 2008-05-31 17:38:02.900 152 17418.54 27.98 53962.13 88888.00 2008-05-31 17:38:03.400 152 17418.55 27.93 53962.22 88888.00 2008-05-31 17:38:03.900 152 17418.57 27.87 53962.19 88888.00 2008-05-31 17:38:04.400 152 17418.65 27.93 53962.06 88888.00 2008-05-31 17:38:04.900 152 17418.66 27.93 53961.99 88888.00 2008-05-31 17:38:05.400 152 17418.74 27.89 53962.01 88888.00 2008-05-31 17:38:05.900 152 17418.76 27.90 53962.00 88888.00 2008-05-31 17:38:06.400 152 17418.77 27.93 53961.91 88888.00 2008-05-31 17:38:06.900 152 17418.76 27.94 53961.90 88888.00 2008-05-31 17:38:07.400 152 17418.78 27.99 53961.98 88888.00 2008-05-31 17:38:07.900 152 17418.80 27.94 53962.01 88888.00 2008-05-31 17:38:08.400 152 17418.76 27.89 53961.98 88888.00 2008-05-31 17:38:08.900 152 17418.78 27.93 53962.13 88888.00 2008-05-31 17:38:09.400 152 17418.87 27.90 53962.11 88888.00 2008-05-31 17:38:09.900 152 17418.93 27.87 53962.12 88888.00 2008-05-31 17:38:10.400 152 17418.89 27.87 53962.06 88888.00 2008-05-31 17:38:10.900 152 17418.92 27.91 53962.03 88888.00 2008-05-31 17:38:11.400 152 17419.02 27.99 53962.06 88888.00 2008-05-31 17:38:11.900 152 17419.07 27.99 53962.08 88888.00 2008-05-31 17:38:12.400 152 17419.05 27.94 53962.17 88888.00 2008-05-31 17:38:12.900 152 17419.08 27.94 53962.08 88888.00 2008-05-31 17:38:13.400 152 17419.08 27.96 53962.00 88888.00 2008-05-31 17:38:13.900 152 17419.15 27.96 53962.04 88888.00 2008-05-31 17:38:14.400 152 17419.17 27.94 53961.92 88888.00 2008-05-31 17:38:14.900 152 17419.15 27.88 53962.04 88888.00 2008-05-31 17:38:15.400 152 17419.23 27.78 53962.11 88888.00 2008-05-31 17:38:15.900 152 17419.34 27.81 53962.13 88888.00 2008-05-31 17:38:16.400 152 17419.39 27.80 53962.11 88888.00 2008-05-31 17:38:16.900 152 17419.36 27.71 53962.01 88888.00 2008-05-31 17:38:17.400 152 17419.43 27.68 53962.07 88888.00 2008-05-31 17:38:17.900 152 17419.35 27.63 53962.06 88888.00 2008-05-31 17:38:18.400 152 17419.38 27.61 53961.92 88888.00 2008-05-31 17:38:18.900 152 17419.45 27.52 53961.92 88888.00 2008-05-31 17:38:19.400 152 17419.55 27.48 53961.99 88888.00 2008-05-31 17:38:19.900 152 17419.57 27.41 53962.07 88888.00 2008-05-31 17:38:20.400 152 17419.67 27.38 53962.09 88888.00 2008-05-31 17:38:20.900 152 17419.70 27.34 53962.09 88888.00 2008-05-31 17:38:21.400 152 17419.68 27.23 53962.00 88888.00 2008-05-31 17:38:21.900 152 17419.76 27.16 53962.00 88888.00 2008-05-31 17:38:22.400 152 17419.76 27.09 53961.90 88888.00 2008-05-31 17:38:22.900 152 17419.81 27.02 53961.91 88888.00 2008-05-31 17:38:23.400 152 17419.87 26.97 53961.99 88888.00 2008-05-31 17:38:23.900 152 17419.88 26.94 53962.02 88888.00 2008-05-31 17:38:24.400 152 17419.92 26.92 53961.99 88888.00 2008-05-31 17:38:24.900 152 17419.85 26.91 53961.98 88888.00 2008-05-31 17:38:25.400 152 17419.87 26.81 53961.84 88888.00 2008-05-31 17:38:25.900 152 17419.88 26.79 53961.86 88888.00 2008-05-31 17:38:26.400 152 17419.91 26.75 53961.81 88888.00 2008-05-31 17:38:26.900 152 17419.88 26.70 53961.78 88888.00 2008-05-31 17:38:27.400 152 17419.84 26.62 53961.88 88888.00 2008-05-31 17:38:27.900 152 17419.89 26.58 53961.89 88888.00 2008-05-31 17:38:28.400 152 17419.84 26.54 53962.01 88888.00 2008-05-31 17:38:28.900 152 17419.89 26.54 53962.03 88888.00 2008-05-31 17:38:29.400 152 17419.88 26.51 53962.18 88888.00 2008-05-31 17:38:29.900 152 17419.75 26.53 53962.08 88888.00 2008-05-31 17:38:30.400 152 17419.78 26.51 53961.99 88888.00 2008-05-31 17:38:30.900 152 17419.74 26.46 53962.11 88888.00 2008-05-31 17:38:31.400 152 17419.71 26.42 53962.08 88888.00 2008-05-31 17:38:31.900 152 17419.57 26.45 53962.01 88888.00 2008-05-31 17:38:32.400 152 17419.49 26.43 53962.04 88888.00 2008-05-31 17:38:32.900 152 17419.58 26.42 53962.08 88888.00 2008-05-31 17:38:33.400 152 17419.57 26.48 53962.08 88888.00 2008-05-31 17:38:33.900 152 17419.54 26.52 53961.95 88888.00 2008-05-31 17:38:34.400 152 17419.54 26.56 53961.96 88888.00 2008-05-31 17:38:34.900 152 17419.49 26.57 53961.87 88888.00 2008-05-31 17:38:35.400 152 17419.54 26.58 53961.80 88888.00 2008-05-31 17:38:35.900 152 17419.53 26.63 53961.90 88888.00 2008-05-31 17:38:36.400 152 17419.57 26.65 53961.91 88888.00 2008-05-31 17:38:36.900 152 17419.57 26.63 53961.80 88888.00 2008-05-31 17:38:37.400 152 17419.60 26.61 53961.91 88888.00 2008-05-31 17:38:37.900 152 17419.67 26.64 53962.04 88888.00 2008-05-31 17:38:38.400 152 17419.66 26.62 53962.06 88888.00 2008-05-31 17:38:38.900 152 17419.64 26.65 53962.02 88888.00 2008-05-31 17:38:39.400 152 17419.70 26.65 53961.96 88888.00 2008-05-31 17:38:39.900 152 17419.87 26.63 53961.91 88888.00 2008-05-31 17:38:40.400 152 17419.80 26.64 53961.90 88888.00 2008-05-31 17:38:40.900 152 17419.77 26.64 53961.92 88888.00 2008-05-31 17:38:41.400 152 17419.84 26.60 53962.01 88888.00 2008-05-31 17:38:41.900 152 17419.98 26.52 53962.02 88888.00 2008-05-31 17:38:42.400 152 17419.97 26.58 53962.08 88888.00 2008-05-31 17:38:42.900 152 17419.94 26.63 53962.00 88888.00 2008-05-31 17:38:43.400 152 17419.85 26.52 53961.91 88888.00 2008-05-31 17:38:43.900 152 17419.79 26.42 53961.89 88888.00 2008-05-31 17:38:44.400 152 17419.72 26.36 53961.89 88888.00 2008-05-31 17:38:44.900 152 17419.77 26.50 53961.84 88888.00 2008-05-31 17:38:45.400 152 17419.75 26.53 53961.93 88888.00 2008-05-31 17:38:45.900 152 17419.66 26.50 53961.98 88888.00 2008-05-31 17:38:46.400 152 17419.61 26.46 53961.92 88888.00 2008-05-31 17:38:46.900 152 17419.60 26.51 53961.91 88888.00 2008-05-31 17:38:47.400 152 17419.58 26.41 53962.00 88888.00 2008-05-31 17:38:47.900 152 17419.54 26.40 53962.00 88888.00 2008-05-31 17:38:48.400 152 17419.49 26.43 53961.85 88888.00 2008-05-31 17:38:48.900 152 17419.54 26.43 53961.81 88888.00 2008-05-31 17:38:49.400 152 17419.49 26.38 53961.76 88888.00 2008-05-31 17:38:49.900 152 17419.44 26.35 53961.78 88888.00 2008-05-31 17:38:50.400 152 17419.36 26.40 53961.74 88888.00 2008-05-31 17:38:50.900 152 17419.27 26.43 53961.67 88888.00 2008-05-31 17:38:51.400 152 17419.25 26.38 53961.70 88888.00 2008-05-31 17:38:51.900 152 17419.34 26.43 53961.70 88888.00 2008-05-31 17:38:52.400 152 17419.34 26.54 53961.71 88888.00 2008-05-31 17:38:52.900 152 17419.33 26.50 53961.67 88888.00 2008-05-31 17:38:53.400 152 17419.29 26.54 53961.75 88888.00 2008-05-31 17:38:53.900 152 17419.21 26.57 53961.87 88888.00 2008-05-31 17:38:54.400 152 17419.16 26.62 53961.87 88888.00 2008-05-31 17:38:54.900 152 17419.14 26.64 53961.89 88888.00 2008-05-31 17:38:55.400 152 17419.20 26.80 53961.90 88888.00 2008-05-31 17:38:55.900 152 17419.26 26.91 53961.90 88888.00 2008-05-31 17:38:56.400 152 17419.29 26.92 53961.87 88888.00 2008-05-31 17:38:56.900 152 17419.31 26.92 53961.87 88888.00 2008-05-31 17:38:57.400 152 17419.37 26.90 53961.90 88888.00 2008-05-31 17:38:57.900 152 17419.45 26.92 53961.87 88888.00 2008-05-31 17:38:58.400 152 17419.43 26.95 53961.93 88888.00 2008-05-31 17:38:58.900 152 17419.41 26.95 53961.96 88888.00 2008-05-31 17:38:59.400 152 17419.48 26.96 53961.97 88888.00 2008-05-31 17:38:59.900 152 17419.51 27.00 53961.96 88888.00 2008-05-31 17:39:00.400 152 17419.59 27.02 53961.93 88888.00 2008-05-31 17:39:00.900 152 17419.58 27.05 53961.85 88888.00 2008-05-31 17:39:01.400 152 17419.49 27.10 53961.79 88888.00 2008-05-31 17:39:01.900 152 17419.61 27.06 53961.89 88888.00 2008-05-31 17:39:02.400 152 17419.72 27.05 53961.98 88888.00 2008-05-31 17:39:02.900 152 17419.71 26.99 53961.89 88888.00 2008-05-31 17:39:03.400 152 17419.69 26.99 53961.89 88888.00 2008-05-31 17:39:03.900 152 17419.68 27.02 53961.93 88888.00 2008-05-31 17:39:04.400 152 17419.72 26.97 53961.90 88888.00 2008-05-31 17:39:04.900 152 17419.84 26.91 53961.95 88888.00 2008-05-31 17:39:05.400 152 17419.84 26.92 53961.81 88888.00 2008-05-31 17:39:05.900 152 17419.86 26.89 53961.73 88888.00 2008-05-31 17:39:06.400 152 17419.87 26.90 53961.87 88888.00 2008-05-31 17:39:06.900 152 17419.79 26.86 53961.95 88888.00 2008-05-31 17:39:07.400 152 17419.77 26.83 53961.86 88888.00 2008-05-31 17:39:07.900 152 17419.85 26.79 53961.90 88888.00 2008-05-31 17:39:08.400 152 17419.77 26.67 53961.74 88888.00 2008-05-31 17:39:08.900 152 17419.75 26.71 53961.76 88888.00 2008-05-31 17:39:09.400 152 17419.70 26.79 53961.78 88888.00 2008-05-31 17:39:09.900 152 17419.55 26.70 53961.62 88888.00 2008-05-31 17:39:10.400 152 17419.49 26.58 53961.69 88888.00 2008-05-31 17:39:10.900 152 17419.47 26.54 53961.78 88888.00 2008-05-31 17:39:11.400 152 17419.58 26.62 53961.73 88888.00 2008-05-31 17:39:11.900 152 17419.66 26.57 53961.76 88888.00 2008-05-31 17:39:12.400 152 17419.65 26.58 53961.76 88888.00 2008-05-31 17:39:12.900 152 17419.68 26.52 53961.67 88888.00 2008-05-31 17:39:13.400 152 17419.70 26.52 53961.67 88888.00 2008-05-31 17:39:13.900 152 17419.77 26.51 53961.69 88888.00 2008-05-31 17:39:14.400 152 17419.84 26.43 53961.71 88888.00 2008-05-31 17:39:14.900 152 17419.79 26.40 53961.71 88888.00 2008-05-31 17:39:15.400 152 17419.84 26.33 53961.71 88888.00 2008-05-31 17:39:15.900 152 17419.91 26.32 53961.69 88888.00 2008-05-31 17:39:16.400 152 17419.99 26.28 53961.59 88888.00 2008-05-31 17:39:16.900 152 17420.09 26.19 53961.59 88888.00 2008-05-31 17:39:17.400 152 17420.17 26.16 53961.59 88888.00 2008-05-31 17:39:17.900 152 17420.07 26.06 53961.58 88888.00 2008-05-31 17:39:18.400 152 17420.01 26.01 53961.59 88888.00 2008-05-31 17:39:18.900 152 17420.08 25.95 53961.65 88888.00 2008-05-31 17:39:19.400 152 17420.12 25.87 53961.70 88888.00 2008-05-31 17:39:19.900 152 17420.18 25.75 53961.62 88888.00 2008-05-31 17:39:20.400 152 17420.15 25.62 53961.70 88888.00 2008-05-31 17:39:20.900 152 17420.19 25.63 53961.67 88888.00 2008-05-31 17:39:21.400 152 17420.28 25.57 53961.77 88888.00 2008-05-31 17:39:21.900 152 17420.31 25.55 53961.71 88888.00 2008-05-31 17:39:22.400 152 17420.19 25.48 53961.55 88888.00 2008-05-31 17:39:22.900 152 17420.12 25.40 53961.68 88888.00 2008-05-31 17:39:23.400 152 17420.10 25.36 53961.71 88888.00 2008-05-31 17:39:23.900 152 17420.09 25.33 53961.70 88888.00 2008-05-31 17:39:24.400 152 17420.01 25.23 53961.76 88888.00 2008-05-31 17:39:24.900 152 17419.97 25.09 53961.86 88888.00 2008-05-31 17:39:25.400 152 17419.92 25.13 53961.92 88888.00 2008-05-31 17:39:25.900 152 17419.80 25.16 53961.99 88888.00 2008-05-31 17:39:26.400 152 17419.68 25.09 53961.96 88888.00 2008-05-31 17:39:26.900 152 17419.49 25.05 53961.90 88888.00 2008-05-31 17:39:27.400 152 17419.41 25.09 53961.80 88888.00 2008-05-31 17:39:27.900 152 17419.25 25.15 53961.68 88888.00 2008-05-31 17:39:28.400 152 17419.16 25.25 53961.64 88888.00 2008-05-31 17:39:28.900 152 17419.07 25.34 53961.71 88888.00 2008-05-31 17:39:29.400 152 17418.97 25.36 53961.71 88888.00 2008-05-31 17:39:29.900 152 17418.84 25.45 53961.67 88888.00 2008-05-31 17:39:30.400 152 17418.72 25.54 53961.74 88888.00 2008-05-31 17:39:30.900 152 17418.63 25.66 53961.70 88888.00 2008-05-31 17:39:31.400 152 17418.52 25.73 53961.69 88888.00 2008-05-31 17:39:31.900 152 17418.44 25.89 53961.69 88888.00 2008-05-31 17:39:32.400 152 17418.37 26.02 53961.67 88888.00 2008-05-31 17:39:32.900 152 17418.26 26.07 53961.75 88888.00 2008-05-31 17:39:33.400 152 17418.28 26.21 53961.81 88888.00 2008-05-31 17:39:33.900 152 17418.26 26.31 53961.87 88888.00 2008-05-31 17:39:34.400 152 17418.17 26.47 53961.80 88888.00 2008-05-31 17:39:34.900 152 17418.15 26.55 53961.78 88888.00 2008-05-31 17:39:35.400 152 17418.16 26.63 53961.74 88888.00 2008-05-31 17:39:35.900 152 17418.15 26.67 53961.76 88888.00 2008-05-31 17:39:36.400 152 17418.13 26.70 53961.82 88888.00 2008-05-31 17:39:36.900 152 17418.09 26.70 53961.89 88888.00 2008-05-31 17:39:37.400 152 17418.04 26.73 53961.89 88888.00 2008-05-31 17:39:37.900 152 17417.96 26.82 53961.81 88888.00 2008-05-31 17:39:38.400 152 17418.05 26.84 53961.90 88888.00 2008-05-31 17:39:38.900 152 17418.14 26.85 53961.93 88888.00 2008-05-31 17:39:39.400 152 17418.17 26.89 53961.92 88888.00 2008-05-31 17:39:39.900 152 17418.07 26.92 53961.82 88888.00 2008-05-31 17:39:40.400 152 17418.03 26.91 53961.79 88888.00 2008-05-31 17:39:40.900 152 17418.17 26.96 53961.84 88888.00 2008-05-31 17:39:41.400 152 17418.12 26.99 53961.90 88888.00 2008-05-31 17:39:41.900 152 17418.05 26.97 53961.80 88888.00 2008-05-31 17:39:42.400 152 17418.16 26.97 53961.78 88888.00 2008-05-31 17:39:42.900 152 17418.26 26.96 53961.75 88888.00 2008-05-31 17:39:43.400 152 17418.42 26.91 53961.77 88888.00 2008-05-31 17:39:43.900 152 17418.46 26.91 53961.74 88888.00 2008-05-31 17:39:44.400 152 17418.45 27.01 53961.77 88888.00 2008-05-31 17:39:44.900 152 17418.41 27.05 53961.68 88888.00 2008-05-31 17:39:45.400 152 17418.36 26.96 53961.68 88888.00 2008-05-31 17:39:45.900 152 17418.36 26.91 53961.64 88888.00 2008-05-31 17:39:46.400 152 17418.44 26.87 53961.66 88888.00 2008-05-31 17:39:46.900 152 17418.46 26.87 53961.65 88888.00 2008-05-31 17:39:47.400 152 17418.36 26.79 53961.53 88888.00 2008-05-31 17:39:47.900 152 17418.41 26.80 53961.59 88888.00 2008-05-31 17:39:48.400 152 17418.38 26.75 53961.70 88888.00 2008-05-31 17:39:48.900 152 17418.45 26.70 53961.74 88888.00 2008-05-31 17:39:49.400 152 17418.43 26.71 53961.79 88888.00 2008-05-31 17:39:49.900 152 17418.44 26.74 53961.79 88888.00 2008-05-31 17:39:50.400 152 17418.43 26.70 53961.78 88888.00 2008-05-31 17:39:50.900 152 17418.38 26.74 53961.67 88888.00 2008-05-31 17:39:51.400 152 17418.39 26.75 53961.76 88888.00 2008-05-31 17:39:51.900 152 17418.49 26.69 53961.77 88888.00 2008-05-31 17:39:52.400 152 17418.52 26.70 53961.75 88888.00 2008-05-31 17:39:52.900 152 17418.53 26.70 53961.71 88888.00 2008-05-31 17:39:53.400 152 17418.55 26.72 53961.68 88888.00 2008-05-31 17:39:53.900 152 17418.57 26.74 53961.75 88888.00 2008-05-31 17:39:54.400 152 17418.60 26.71 53961.71 88888.00 2008-05-31 17:39:54.900 152 17418.66 26.67 53961.70 88888.00 2008-05-31 17:39:55.400 152 17418.63 26.70 53961.74 88888.00 2008-05-31 17:39:55.900 152 17418.58 26.71 53961.74 88888.00 2008-05-31 17:39:56.400 152 17418.65 26.64 53961.69 88888.00 2008-05-31 17:39:56.900 152 17418.66 26.64 53961.69 88888.00 2008-05-31 17:39:57.400 152 17418.67 26.61 53961.73 88888.00 2008-05-31 17:39:57.900 152 17418.69 26.55 53961.81 88888.00 2008-05-31 17:39:58.400 152 17418.69 26.63 53961.75 88888.00 2008-05-31 17:39:58.900 152 17418.72 26.66 53961.76 88888.00 2008-05-31 17:39:59.400 152 17418.74 26.55 53961.77 88888.00 2008-05-31 17:39:59.900 152 17418.80 26.53 53961.78 88888.00 2008-05-31 17:40:00.400 152 17418.85 26.56 53961.76 88888.00 2008-05-31 17:40:00.900 152 17418.85 26.56 53961.76 88888.00 2008-05-31 17:40:01.400 152 17418.83 26.46 53961.69 88888.00 2008-05-31 17:40:01.900 152 17418.79 26.35 53961.68 88888.00 2008-05-31 17:40:02.400 152 17418.70 26.34 53961.70 88888.00 2008-05-31 17:40:02.900 152 17418.82 26.25 53961.73 88888.00 2008-05-31 17:40:03.400 152 17418.84 26.17 53961.65 88888.00 2008-05-31 17:40:03.900 152 17418.80 26.11 53961.51 88888.00 2008-05-31 17:40:04.400 152 17418.85 25.98 53961.55 88888.00 2008-05-31 17:40:04.900 152 17418.89 25.96 53961.66 88888.00 2008-05-31 17:40:05.400 152 17418.84 25.99 53961.63 88888.00 2008-05-31 17:40:05.900 152 17418.82 25.93 53961.63 88888.00 2008-05-31 17:40:06.400 152 17418.77 25.81 53961.76 88888.00 2008-05-31 17:40:06.900 152 17418.88 25.63 53961.80 88888.00 2008-05-31 17:40:07.400 152 17418.99 25.57 53961.73 88888.00 2008-05-31 17:40:07.900 152 17419.07 25.59 53961.70 88888.00 2008-05-31 17:40:08.400 152 17419.14 25.57 53961.68 88888.00 2008-05-31 17:40:08.900 152 17419.06 25.53 53961.66 88888.00 2008-05-31 17:40:09.400 152 17419.04 25.47 53961.68 88888.00 2008-05-31 17:40:09.900 152 17419.08 25.38 53961.67 88888.00 2008-05-31 17:40:10.400 152 17419.13 25.30 53961.64 88888.00 2008-05-31 17:40:10.900 152 17419.23 25.26 53961.62 88888.00 2008-05-31 17:40:11.400 152 17419.26 25.19 53961.73 88888.00 2008-05-31 17:40:11.900 152 17419.26 25.05 53961.81 88888.00 2008-05-31 17:40:12.400 152 17419.31 25.03 53961.74 88888.00 2008-05-31 17:40:12.900 152 17419.35 24.95 53961.70 88888.00 2008-05-31 17:40:13.400 152 17419.39 24.89 53961.67 88888.00 2008-05-31 17:40:13.900 152 17419.49 24.84 53961.74 88888.00 2008-05-31 17:40:14.400 152 17419.54 24.78 53961.84 88888.00 2008-05-31 17:40:14.900 152 17419.58 24.79 53961.84 88888.00 2008-05-31 17:40:15.400 152 17419.54 24.78 53961.80 88888.00 2008-05-31 17:40:15.900 152 17419.47 24.62 53961.80 88888.00 2008-05-31 17:40:16.400 152 17419.57 24.45 53961.82 88888.00 2008-05-31 17:40:16.900 152 17419.58 24.51 53961.67 88888.00 2008-05-31 17:40:17.400 152 17419.70 24.48 53961.59 88888.00 2008-05-31 17:40:17.900 152 17419.75 24.42 53961.61 88888.00 2008-05-31 17:40:18.400 152 17419.81 24.29 53961.64 88888.00 2008-05-31 17:40:18.900 152 17419.78 24.19 53961.71 88888.00 2008-05-31 17:40:19.400 152 17419.90 24.23 53961.73 88888.00 2008-05-31 17:40:19.900 152 17419.90 24.31 53961.62 88888.00 2008-05-31 17:40:20.400 152 17419.89 24.29 53961.64 88888.00 2008-05-31 17:40:20.900 152 17419.91 24.16 53961.62 88888.00 2008-05-31 17:40:21.400 152 17419.97 24.13 53961.56 88888.00 2008-05-31 17:40:21.900 152 17420.01 24.04 53961.59 88888.00 2008-05-31 17:40:22.400 152 17420.13 24.00 53961.70 88888.00 2008-05-31 17:40:22.900 152 17420.19 23.96 53961.69 88888.00 2008-05-31 17:40:23.400 152 17420.25 23.92 53961.64 88888.00 2008-05-31 17:40:23.900 152 17420.27 23.80 53961.59 88888.00 2008-05-31 17:40:24.400 152 17420.31 23.71 53961.47 88888.00 2008-05-31 17:40:24.900 152 17420.30 23.70 53961.42 88888.00 2008-05-31 17:40:25.400 152 17420.31 23.68 53961.40 88888.00 2008-05-31 17:40:25.900 152 17420.30 23.64 53961.39 88888.00 2008-05-31 17:40:26.400 152 17420.35 23.72 53961.32 88888.00 2008-05-31 17:40:26.900 152 17420.32 23.65 53961.39 88888.00 2008-05-31 17:40:27.400 152 17420.36 23.52 53961.47 88888.00 2008-05-31 17:40:27.900 152 17420.53 23.55 53961.55 88888.00 2008-05-31 17:40:28.400 152 17420.57 23.57 53961.54 88888.00 2008-05-31 17:40:28.900 152 17420.55 23.55 53961.52 88888.00 2008-05-31 17:40:29.400 152 17420.58 23.49 53961.51 88888.00 2008-05-31 17:40:29.900 152 17420.63 23.52 53961.51 88888.00 2008-05-31 17:40:30.400 152 17420.67 23.50 53961.46 88888.00 2008-05-31 17:40:30.900 152 17420.74 23.45 53961.46 88888.00 2008-05-31 17:40:31.400 152 17420.78 23.45 53961.47 88888.00 2008-05-31 17:40:31.900 152 17420.81 23.41 53961.52 88888.00 2008-05-31 17:40:32.400 152 17420.83 23.36 53961.45 88888.00 2008-05-31 17:40:32.900 152 17420.88 23.44 53961.40 88888.00 2008-05-31 17:40:33.400 152 17420.94 23.41 53961.44 88888.00 2008-05-31 17:40:33.900 152 17420.97 23.41 53961.44 88888.00 2008-05-31 17:40:34.400 152 17420.99 23.35 53961.57 88888.00 2008-05-31 17:40:34.900 152 17420.97 23.34 53961.62 88888.00 2008-05-31 17:40:35.400 152 17421.00 23.42 53961.58 88888.00 2008-05-31 17:40:35.900 152 17420.99 23.45 53961.53 88888.00 2008-05-31 17:40:36.400 152 17421.03 23.45 53961.47 88888.00 2008-05-31 17:40:36.900 152 17421.12 23.45 53961.51 88888.00 2008-05-31 17:40:37.400 152 17421.20 23.35 53961.64 88888.00 2008-05-31 17:40:37.900 152 17421.18 23.24 53961.65 88888.00 2008-05-31 17:40:38.400 152 17421.23 23.28 53961.65 88888.00 2008-05-31 17:40:38.900 152 17421.25 23.35 53961.58 88888.00 2008-05-31 17:40:39.400 152 17421.22 23.36 53961.53 88888.00 2008-05-31 17:40:39.900 152 17421.28 23.32 53961.44 88888.00 2008-05-31 17:40:40.400 152 17421.27 23.36 53961.43 88888.00 2008-05-31 17:40:40.900 152 17421.31 23.36 53961.48 88888.00 2008-05-31 17:40:41.400 152 17421.33 23.35 53961.52 88888.00 2008-05-31 17:40:41.900 152 17421.37 23.28 53961.52 88888.00 2008-05-31 17:40:42.400 152 17421.39 23.19 53961.62 88888.00 2008-05-31 17:40:42.900 152 17421.50 23.21 53961.59 88888.00 2008-05-31 17:40:43.400 152 17421.60 23.20 53961.43 88888.00 2008-05-31 17:40:43.900 152 17421.58 23.23 53961.36 88888.00 2008-05-31 17:40:44.400 152 17421.55 23.23 53961.25 88888.00 2008-05-31 17:40:44.900 152 17421.58 23.23 53961.29 88888.00 2008-05-31 17:40:45.400 152 17421.55 23.22 53961.17 88888.00 2008-05-31 17:40:45.900 152 17421.59 23.15 53961.28 88888.00 2008-05-31 17:40:46.400 152 17421.63 23.06 53961.39 88888.00 2008-05-31 17:40:46.900 152 17421.69 23.03 53961.45 88888.00 2008-05-31 17:40:47.400 152 17421.72 23.00 53961.32 88888.00 2008-05-31 17:40:47.900 152 17421.71 23.05 53961.29 88888.00 2008-05-31 17:40:48.400 152 17421.71 23.10 53961.31 88888.00 2008-05-31 17:40:48.900 152 17421.68 23.12 53961.25 88888.00 2008-05-31 17:40:49.400 152 17421.65 23.05 53961.31 88888.00 2008-05-31 17:40:49.900 152 17421.64 23.08 53961.24 88888.00 2008-05-31 17:40:50.400 152 17421.65 23.03 53961.14 88888.00 2008-05-31 17:40:50.900 152 17421.71 23.06 53961.29 88888.00 2008-05-31 17:40:51.400 152 17421.78 23.04 53961.29 88888.00 2008-05-31 17:40:51.900 152 17421.74 23.03 53961.29 88888.00 2008-05-31 17:40:52.400 152 17421.79 23.04 53961.36 88888.00 2008-05-31 17:40:52.900 152 17421.79 23.03 53961.34 88888.00 2008-05-31 17:40:53.400 152 17421.83 23.03 53961.36 88888.00 2008-05-31 17:40:53.900 152 17421.82 22.92 53961.39 88888.00 2008-05-31 17:40:54.400 152 17421.82 22.94 53961.45 88888.00 2008-05-31 17:40:54.900 152 17421.86 22.97 53961.44 88888.00 2008-05-31 17:40:55.400 152 17421.78 22.91 53961.43 88888.00 2008-05-31 17:40:55.900 152 17421.86 22.90 53961.37 88888.00 2008-05-31 17:40:56.400 152 17421.83 22.77 53961.32 88888.00 2008-05-31 17:40:56.900 152 17421.90 22.72 53961.32 88888.00 2008-05-31 17:40:57.400 152 17421.91 22.75 53961.32 88888.00 2008-05-31 17:40:57.900 152 17421.85 22.74 53961.32 88888.00 2008-05-31 17:40:58.400 152 17421.90 22.66 53961.51 88888.00 2008-05-31 17:40:58.900 152 17421.84 22.74 53961.50 88888.00 2008-05-31 17:40:59.397 152 17421.88 22.74 53961.39 88888.00 2008-05-31 17:40:59.907 152 17421.92 22.66 53961.28 88888.00 2008-05-31 17:41:00.407 152 17421.91 22.66 53961.24 88888.00 2008-05-31 17:41:00.907 152 17421.93 22.67 53961.33 88888.00 2008-05-31 17:41:01.407 152 17421.92 22.64 53961.32 88888.00 2008-05-31 17:41:01.907 152 17421.89 22.57 53961.28 88888.00 2008-05-31 17:41:02.407 152 17421.89 22.56 53961.26 88888.00 2008-05-31 17:41:02.907 152 17421.95 22.54 53961.30 88888.00 2008-05-31 17:41:03.407 152 17422.01 22.53 53961.41 88888.00 2008-05-31 17:41:03.907 152 17421.96 22.56 53961.52 88888.00 2008-05-31 17:41:04.407 152 17421.99 22.52 53961.37 88888.00 2008-05-31 17:41:04.907 152 17422.02 22.52 53961.31 88888.00 2008-05-31 17:41:05.407 152 17421.98 22.51 53961.23 88888.00 2008-05-31 17:41:05.907 152 17421.84 22.51 53961.23 88888.00 2008-05-31 17:41:06.407 152 17421.85 22.42 53961.22 88888.00 2008-05-31 17:41:06.907 152 17421.85 22.45 53961.34 88888.00 2008-05-31 17:41:07.407 152 17421.84 22.51 53961.28 88888.00 2008-05-31 17:41:07.907 152 17421.92 22.45 53961.31 88888.00 2008-05-31 17:41:08.407 152 17422.03 22.41 53961.33 88888.00 2008-05-31 17:41:08.907 152 17422.02 22.41 53961.26 88888.00 2008-05-31 17:41:09.407 152 17421.96 22.41 53961.23 88888.00 2008-05-31 17:41:09.907 152 17421.91 22.38 53961.31 88888.00 2008-05-31 17:41:10.407 152 17421.91 22.38 53961.33 88888.00 2008-05-31 17:41:10.907 152 17422.06 22.25 53961.30 88888.00 2008-05-31 17:41:11.407 152 17422.00 22.16 53961.35 88888.00 2008-05-31 17:41:11.907 152 17421.96 22.21 53961.34 88888.00 2008-05-31 17:41:12.407 152 17421.98 22.24 53961.26 88888.00 2008-05-31 17:41:12.907 152 17422.02 22.17 53961.18 88888.00 2008-05-31 17:41:13.407 152 17421.95 22.12 53961.16 88888.00 2008-05-31 17:41:13.907 152 17421.91 22.18 53961.20 88888.00 2008-05-31 17:41:14.407 152 17421.94 22.15 53961.24 88888.00 2008-05-31 17:41:14.907 152 17422.05 22.09 53961.28 88888.00 2008-05-31 17:41:15.407 152 17422.09 22.01 53961.25 88888.00 2008-05-31 17:41:15.907 152 17422.06 21.97 53961.20 88888.00 2008-05-31 17:41:16.407 152 17421.94 21.88 53961.19 88888.00 2008-05-31 17:41:16.907 152 17421.96 21.84 53961.17 88888.00 2008-05-31 17:41:17.407 152 17421.95 21.84 53961.21 88888.00 2008-05-31 17:41:17.907 152 17421.94 21.85 53961.21 88888.00 2008-05-31 17:41:18.407 152 17421.92 21.82 53961.32 88888.00 2008-05-31 17:41:18.907 152 17421.96 21.74 53961.32 88888.00 2008-05-31 17:41:19.407 152 17421.96 21.76 53961.26 88888.00 2008-05-31 17:41:19.907 152 17421.98 21.75 53961.26 88888.00 2008-05-31 17:41:20.407 152 17421.96 21.66 53961.28 88888.00 2008-05-31 17:41:20.907 152 17422.01 21.56 53961.23 88888.00 2008-05-31 17:41:21.407 152 17422.05 21.57 53961.25 88888.00 2008-05-31 17:41:21.907 152 17422.00 21.60 53961.26 88888.00 2008-05-31 17:41:22.407 152 17421.92 21.52 53961.24 88888.00 2008-05-31 17:41:22.907 152 17421.91 21.45 53961.25 88888.00 2008-05-31 17:41:23.407 152 17421.95 21.48 53961.28 88888.00 2008-05-31 17:41:23.907 152 17421.98 21.45 53961.26 88888.00 2008-05-31 17:41:24.407 152 17421.96 21.37 53961.30 88888.00 2008-05-31 17:41:24.907 152 17421.95 21.31 53961.30 88888.00 2008-05-31 17:41:25.407 152 17421.93 21.24 53961.33 88888.00 2008-05-31 17:41:25.907 152 17421.96 21.24 53961.30 88888.00 2008-05-31 17:41:26.407 152 17421.98 21.19 53961.31 88888.00 2008-05-31 17:41:26.907 152 17421.99 21.18 53961.32 88888.00 2008-05-31 17:41:27.407 152 17422.00 21.18 53961.29 88888.00 2008-05-31 17:41:27.907 152 17421.90 21.18 53961.31 88888.00 2008-05-31 17:41:28.407 152 17421.93 21.14 53961.43 88888.00 2008-05-31 17:41:28.907 152 17421.88 21.13 53961.47 88888.00 2008-05-31 17:41:29.407 152 17421.81 21.05 53961.51 88888.00 2008-05-31 17:41:29.907 152 17421.86 20.89 53961.58 88888.00 2008-05-31 17:41:30.407 152 17421.92 20.77 53961.57 88888.00 2008-05-31 17:41:30.907 152 17421.84 20.78 53961.51 88888.00 2008-05-31 17:41:31.407 152 17421.92 20.82 53961.48 88888.00 2008-05-31 17:41:31.907 152 17421.96 20.79 53961.41 88888.00 2008-05-31 17:41:32.407 152 17421.98 20.85 53961.35 88888.00 2008-05-31 17:41:32.907 152 17421.93 20.78 53961.29 88888.00 2008-05-31 17:41:33.407 152 17421.89 20.65 53961.22 88888.00 2008-05-31 17:41:33.907 152 17421.85 20.53 53961.25 88888.00 2008-05-31 17:41:34.407 152 17422.00 20.50 53961.26 88888.00 2008-05-31 17:41:34.907 152 17422.01 20.53 53961.37 88888.00 2008-05-31 17:41:35.407 152 17422.00 20.46 53961.32 88888.00 2008-05-31 17:41:35.907 152 17421.99 20.46 53961.30 88888.00 2008-05-31 17:41:36.407 152 17421.96 20.39 53961.33 88888.00 2008-05-31 17:41:36.907 152 17421.89 20.33 53961.36 88888.00 2008-05-31 17:41:37.407 152 17421.90 20.26 53961.35 88888.00 2008-05-31 17:41:37.907 152 17421.85 20.25 53961.33 88888.00 2008-05-31 17:41:38.407 152 17421.82 20.23 53961.33 88888.00 2008-05-31 17:41:38.907 152 17421.82 20.16 53961.28 88888.00 2008-05-31 17:41:39.407 152 17421.82 20.12 53961.29 88888.00 2008-05-31 17:41:39.907 152 17421.85 20.20 53961.33 88888.00 2008-05-31 17:41:40.407 152 17421.83 20.14 53961.41 88888.00 2008-05-31 17:41:40.907 152 17421.89 20.09 53961.36 88888.00 2008-05-31 17:41:41.407 152 17421.95 20.04 53961.40 88888.00 2008-05-31 17:41:41.907 152 17421.96 20.01 53961.37 88888.00 2008-05-31 17:41:42.407 152 17421.95 19.99 53961.42 88888.00 2008-05-31 17:41:42.907 152 17421.90 20.07 53961.43 88888.00 2008-05-31 17:41:43.407 152 17421.85 20.08 53961.48 88888.00 2008-05-31 17:41:43.907 152 17421.89 19.99 53961.50 88888.00 2008-05-31 17:41:44.407 152 17421.86 19.97 53961.51 88888.00 2008-05-31 17:41:44.907 152 17421.90 20.01 53961.58 88888.00 2008-05-31 17:41:45.407 152 17421.88 19.96 53961.56 88888.00 2008-05-31 17:41:45.907 152 17421.91 19.96 53961.47 88888.00 2008-05-31 17:41:46.407 152 17421.96 19.99 53961.51 88888.00 2008-05-31 17:41:46.907 152 17421.90 19.97 53961.46 88888.00 2008-05-31 17:41:47.407 152 17421.82 19.88 53961.31 88888.00 2008-05-31 17:41:47.907 152 17421.81 19.86 53961.40 88888.00 2008-05-31 17:41:48.407 152 17421.84 19.87 53961.47 88888.00 2008-05-31 17:41:48.907 152 17421.73 19.90 53961.46 88888.00 2008-05-31 17:41:49.407 152 17421.66 19.90 53961.37 88888.00 2008-05-31 17:41:49.907 152 17421.68 19.84 53961.32 88888.00 2008-05-31 17:41:50.407 152 17421.73 19.80 53961.36 88888.00 2008-05-31 17:41:50.907 152 17421.71 19.83 53961.42 88888.00 2008-05-31 17:41:51.407 152 17421.70 19.81 53961.33 88888.00 2008-05-31 17:41:51.907 152 17421.60 19.72 53961.43 88888.00 2008-05-31 17:41:52.407 152 17421.65 19.78 53961.56 88888.00 2008-05-31 17:41:52.907 152 17421.63 19.89 53961.68 88888.00 2008-05-31 17:41:53.407 152 17421.61 19.84 53961.71 88888.00 2008-05-31 17:41:53.907 152 17421.66 19.74 53961.70 88888.00 2008-05-31 17:41:54.407 152 17421.68 19.80 53961.73 88888.00 2008-05-31 17:41:54.907 152 17421.63 19.78 53961.67 88888.00 2008-05-31 17:41:55.407 152 17421.55 19.72 53961.52 88888.00 2008-05-31 17:41:55.907 152 17421.53 19.67 53961.52 88888.00 2008-05-31 17:41:56.407 152 17421.55 19.70 53961.54 88888.00 2008-05-31 17:41:56.907 152 17421.45 19.74 53961.62 88888.00 2008-05-31 17:41:57.407 152 17421.40 19.74 53961.69 88888.00 2008-05-31 17:41:57.907 152 17421.40 19.68 53961.71 88888.00 2008-05-31 17:41:58.407 152 17421.37 19.74 53961.68 88888.00 2008-05-31 17:41:58.907 152 17421.35 19.73 53961.80 88888.00 2008-05-31 17:41:59.407 152 17421.43 19.69 53961.84 88888.00 2008-05-31 17:41:59.907 152 17421.43 19.71 53961.77 88888.00 2008-05-31 17:42:00.407 152 17421.39 19.69 53961.58 88888.00 2008-05-31 17:42:00.907 152 17421.38 19.74 53961.43 88888.00 2008-05-31 17:42:01.407 152 17421.37 19.72 53961.41 88888.00 2008-05-31 17:42:01.907 152 17421.24 19.80 53961.45 88888.00 2008-05-31 17:42:02.407 152 17421.13 19.79 53961.52 88888.00 2008-05-31 17:42:02.907 152 17421.15 19.77 53961.59 88888.00 2008-05-31 17:42:03.407 152 17421.15 19.78 53961.59 88888.00 2008-05-31 17:42:03.907 152 17421.18 19.82 53961.57 88888.00 2008-05-31 17:42:04.407 152 17421.17 19.79 53961.63 88888.00 2008-05-31 17:42:04.907 152 17421.14 19.83 53961.69 88888.00 2008-05-31 17:42:05.407 152 17421.25 19.86 53961.68 88888.00 2008-05-31 17:42:05.907 152 17421.18 19.88 53961.70 88888.00 2008-05-31 17:42:06.407 152 17421.13 19.87 53961.67 88888.00 2008-05-31 17:42:06.907 152 17421.10 19.88 53961.59 88888.00 2008-05-31 17:42:07.407 152 17421.05 19.94 53961.52 88888.00 2008-05-31 17:42:07.907 152 17421.12 19.97 53961.57 88888.00 2008-05-31 17:42:08.407 152 17421.15 19.97 53961.64 88888.00 2008-05-31 17:42:08.907 152 17421.19 19.97 53961.67 88888.00 2008-05-31 17:42:09.407 152 17421.21 19.92 53961.65 88888.00 2008-05-31 17:42:09.907 152 17421.09 19.93 53961.71 88888.00 2008-05-31 17:42:10.407 152 17421.15 19.96 53961.69 88888.00 2008-05-31 17:42:10.907 152 17421.27 19.93 53961.81 88888.00 2008-05-31 17:42:11.407 152 17421.23 19.98 53961.75 88888.00 2008-05-31 17:42:11.907 152 17421.25 19.97 53961.61 88888.00 2008-05-31 17:42:12.407 152 17421.23 19.96 53961.62 88888.00 2008-05-31 17:42:12.907 152 17421.18 20.01 53961.59 88888.00 2008-05-31 17:42:13.407 152 17421.18 20.03 53961.55 88888.00 2008-05-31 17:42:13.907 152 17421.22 19.96 53961.53 88888.00 2008-05-31 17:42:14.407 152 17421.23 19.92 53961.56 88888.00 2008-05-31 17:42:14.907 152 17421.21 19.94 53961.68 88888.00 2008-05-31 17:42:15.407 152 17421.10 19.96 53961.69 88888.00 2008-05-31 17:42:15.907 152 17421.14 19.98 53961.64 88888.00 2008-05-31 17:42:16.407 152 17421.19 19.97 53961.50 88888.00 2008-05-31 17:42:16.907 152 17421.37 19.98 53961.41 88888.00 2008-05-31 17:42:17.407 152 17421.37 19.93 53961.39 88888.00 2008-05-31 17:42:17.907 152 17421.35 20.00 53961.33 88888.00 2008-05-31 17:42:18.407 152 17421.25 19.94 53961.34 88888.00 2008-05-31 17:42:18.907 152 17421.21 19.94 53961.41 88888.00 2008-05-31 17:42:19.407 152 17421.24 19.97 53961.37 88888.00 2008-05-31 17:42:19.907 152 17421.32 20.01 53961.51 88888.00 2008-05-31 17:42:20.407 152 17421.27 20.04 53961.52 88888.00 2008-05-31 17:42:20.907 152 17421.20 20.04 53961.42 88888.00 2008-05-31 17:42:21.407 152 17421.20 19.96 53961.33 88888.00 2008-05-31 17:42:21.907 152 17421.20 19.92 53961.43 88888.00 2008-05-31 17:42:22.407 152 17421.22 20.02 53961.50 88888.00 2008-05-31 17:42:22.907 152 17421.27 20.12 53961.44 88888.00 2008-05-31 17:42:23.407 152 17421.32 20.20 53961.47 88888.00 2008-05-31 17:42:23.907 152 17421.35 20.23 53961.47 88888.00 2008-05-31 17:42:24.407 152 17421.28 20.22 53961.48 88888.00 2008-05-31 17:42:24.907 152 17421.19 20.21 53961.57 88888.00 2008-05-31 17:42:25.407 152 17421.12 20.30 53961.70 88888.00 2008-05-31 17:42:25.907 152 17421.12 20.31 53961.68 88888.00 2008-05-31 17:42:26.407 152 17421.12 20.31 53961.61 88888.00 2008-05-31 17:42:26.907 152 17421.07 20.33 53961.64 88888.00 2008-05-31 17:42:27.407 152 17421.07 20.36 53961.65 88888.00 2008-05-31 17:42:27.907 152 17421.08 20.39 53961.61 88888.00 2008-05-31 17:42:28.407 152 17421.01 20.46 53961.62 88888.00 2008-05-31 17:42:28.907 152 17420.93 20.51 53961.63 88888.00 2008-05-31 17:42:29.407 152 17420.88 20.51 53961.52 88888.00 2008-05-31 17:42:29.907 152 17420.86 20.52 53961.58 88888.00 2008-05-31 17:42:30.407 152 17420.82 20.59 53961.65 88888.00 2008-05-31 17:42:30.907 152 17420.78 20.60 53961.68 88888.00 2008-05-31 17:42:31.407 152 17420.70 20.64 53961.76 88888.00 2008-05-31 17:42:31.907 152 17420.70 20.72 53961.75 88888.00 2008-05-31 17:42:32.407 152 17420.64 20.74 53961.71 88888.00 2008-05-31 17:42:32.907 152 17420.64 20.72 53961.77 88888.00 2008-05-31 17:42:33.407 152 17420.64 20.78 53961.73 88888.00 2008-05-31 17:42:33.907 152 17420.53 20.96 53961.66 88888.00 2008-05-31 17:42:34.407 152 17420.53 20.96 53961.66 88888.00 2008-05-31 17:42:34.907 152 17420.53 21.00 53961.70 88888.00 2008-05-31 17:42:35.407 152 17420.57 21.08 53961.67 88888.00 2008-05-31 17:42:35.907 152 17420.51 21.11 53961.62 88888.00 2008-05-31 17:42:36.407 152 17420.42 21.14 53961.65 88888.00 2008-05-31 17:42:36.907 152 17420.37 21.11 53961.66 88888.00 2008-05-31 17:42:37.407 152 17420.28 21.25 53961.64 88888.00 2008-05-31 17:42:37.907 152 17420.27 21.34 53961.56 88888.00 2008-05-31 17:42:38.407 152 17420.19 21.33 53961.57 88888.00 2008-05-31 17:42:38.907 152 17420.20 21.44 53961.55 88888.00 2008-05-31 17:42:39.407 152 17420.20 21.55 53961.62 88888.00 2008-05-31 17:42:39.907 152 17420.13 21.55 53961.66 88888.00 2008-05-31 17:42:40.407 152 17420.15 21.55 53961.69 88888.00 2008-05-31 17:42:40.907 152 17420.19 21.55 53961.69 88888.00 2008-05-31 17:42:41.407 152 17420.13 21.64 53961.67 88888.00 2008-05-31 17:42:41.907 152 17420.05 21.69 53961.61 88888.00 2008-05-31 17:42:42.407 152 17420.00 21.68 53961.64 88888.00 2008-05-31 17:42:42.907 152 17420.00 21.70 53961.69 88888.00 2008-05-31 17:42:43.407 152 17419.87 21.82 53961.70 88888.00 2008-05-31 17:42:43.907 152 17419.91 21.88 53961.66 88888.00 2008-05-31 17:42:44.407 152 17419.91 21.83 53961.62 88888.00 2008-05-31 17:42:44.907 152 17419.86 21.85 53961.56 88888.00 2008-05-31 17:42:45.407 152 17419.81 21.89 53961.62 88888.00 2008-05-31 17:42:45.907 152 17419.78 21.89 53961.65 88888.00 2008-05-31 17:42:46.407 152 17419.76 21.88 53961.66 88888.00 2008-05-31 17:42:46.907 152 17419.76 21.94 53961.70 88888.00 2008-05-31 17:42:47.407 152 17419.76 22.03 53961.70 88888.00 2008-05-31 17:42:47.907 152 17419.70 22.18 53961.56 88888.00 2008-05-31 17:42:48.407 152 17419.69 22.25 53961.61 88888.00 2008-05-31 17:42:48.907 152 17419.70 22.33 53961.57 88888.00 2008-05-31 17:42:49.407 152 17419.69 22.28 53961.57 88888.00 2008-05-31 17:42:49.907 152 17419.65 22.32 53961.62 88888.00 2008-05-31 17:42:50.407 152 17419.61 22.33 53961.73 88888.00 2008-05-31 17:42:50.907 152 17419.69 22.31 53961.79 88888.00 2008-05-31 17:42:51.407 152 17419.70 22.36 53961.76 88888.00 2008-05-31 17:42:51.907 152 17419.68 22.48 53961.73 88888.00 2008-05-31 17:42:52.407 152 17419.74 22.58 53961.69 88888.00 2008-05-31 17:42:52.907 152 17419.72 22.57 53961.64 88888.00 2008-05-31 17:42:53.407 152 17419.74 22.61 53961.62 88888.00 2008-05-31 17:42:53.907 152 17419.75 22.60 53961.68 88888.00 2008-05-31 17:42:54.407 152 17419.70 22.64 53961.69 88888.00 2008-05-31 17:42:54.907 152 17419.68 22.69 53961.67 88888.00 2008-05-31 17:42:55.407 152 17419.60 22.63 53961.62 88888.00 2008-05-31 17:42:55.907 152 17419.62 22.53 53961.64 88888.00 2008-05-31 17:42:56.407 152 17419.54 22.63 53961.68 88888.00 2008-05-31 17:42:56.907 152 17419.44 22.74 53961.79 88888.00 2008-05-31 17:42:57.407 152 17419.39 22.75 53961.71 88888.00 2008-05-31 17:42:57.907 152 17419.33 22.74 53961.65 88888.00 2008-05-31 17:42:58.407 152 17419.29 22.75 53961.66 88888.00 2008-05-31 17:42:58.907 152 17419.24 22.82 53961.65 88888.00 2008-05-31 17:42:59.407 152 17419.27 22.83 53961.71 88888.00 2008-05-31 17:42:59.907 152 17419.28 22.84 53961.82 88888.00 2008-05-31 17:43:00.407 152 17419.38 22.87 53961.73 88888.00 2008-05-31 17:43:00.907 152 17419.34 22.87 53961.73 88888.00 2008-05-31 17:43:01.407 152 17419.25 22.94 53961.80 88888.00 2008-05-31 17:43:01.907 152 17419.17 22.91 53961.77 88888.00 2008-05-31 17:43:02.407 152 17419.16 22.85 53961.73 88888.00 2008-05-31 17:43:02.907 152 17419.09 22.83 53961.86 88888.00 2008-05-31 17:43:03.407 152 17419.06 22.87 53961.77 88888.00 2008-05-31 17:43:03.907 152 17419.08 22.89 53961.78 88888.00 2008-05-31 17:43:04.407 152 17419.08 23.00 53961.78 88888.00 2008-05-31 17:43:04.907 152 17418.96 23.04 53961.70 88888.00 2008-05-31 17:43:05.407 152 17419.02 23.06 53961.64 88888.00 2008-05-31 17:43:05.907 152 17419.05 23.08 53961.66 88888.00 2008-05-31 17:43:06.407 152 17418.96 23.00 53961.69 88888.00 2008-05-31 17:43:06.907 152 17418.87 23.04 53961.77 88888.00 2008-05-31 17:43:07.407 152 17418.75 23.04 53961.67 88888.00 2008-05-31 17:43:07.907 152 17418.75 23.10 53961.67 88888.00 2008-05-31 17:43:08.407 152 17418.76 23.09 53961.74 88888.00 2008-05-31 17:43:08.907 152 17418.74 23.11 53961.68 88888.00 2008-05-31 17:43:09.407 152 17418.73 23.12 53961.79 88888.00 2008-05-31 17:43:09.907 152 17418.75 23.08 53961.81 88888.00 2008-05-31 17:43:10.407 152 17418.70 23.11 53961.78 88888.00 2008-05-31 17:43:10.907 152 17418.72 23.20 53961.85 88888.00 2008-05-31 17:43:11.407 152 17418.66 23.22 53961.88 88888.00 2008-05-31 17:43:11.907 152 17418.72 23.16 53961.89 88888.00 2008-05-31 17:43:12.407 152 17418.69 23.15 53961.82 88888.00 2008-05-31 17:43:12.907 152 17418.67 23.20 53961.86 88888.00 2008-05-31 17:43:13.407 152 17418.53 23.16 53961.88 88888.00 2008-05-31 17:43:13.907 152 17418.51 23.21 53961.73 88888.00 2008-05-31 17:43:14.407 152 17418.54 23.22 53961.63 88888.00 2008-05-31 17:43:14.907 152 17418.55 23.26 53961.58 88888.00 2008-05-31 17:43:15.407 152 17418.45 23.23 53961.63 88888.00 2008-05-31 17:43:15.907 152 17418.46 23.28 53961.68 88888.00 2008-05-31 17:43:16.407 152 17418.47 23.26 53961.67 88888.00 2008-05-31 17:43:16.907 152 17418.46 23.31 53961.68 88888.00 2008-05-31 17:43:17.407 152 17418.43 23.34 53961.70 88888.00 2008-05-31 17:43:17.907 152 17418.45 23.34 53961.68 88888.00 2008-05-31 17:43:18.407 152 17418.46 23.33 53961.73 88888.00 2008-05-31 17:43:18.907 152 17418.48 23.30 53961.65 88888.00 2008-05-31 17:43:19.407 152 17418.47 23.36 53961.67 88888.00 2008-05-31 17:43:19.907 152 17418.39 23.34 53961.69 88888.00 2008-05-31 17:43:20.407 152 17418.38 23.32 53961.70 88888.00 2008-05-31 17:43:20.907 152 17418.38 23.29 53961.71 88888.00 2008-05-31 17:43:21.407 152 17418.38 23.31 53961.75 88888.00 2008-05-31 17:43:21.907 152 17418.43 23.31 53961.73 88888.00 2008-05-31 17:43:22.407 152 17418.44 23.38 53961.67 88888.00 2008-05-31 17:43:22.907 152 17418.37 23.40 53961.71 88888.00 2008-05-31 17:43:23.407 152 17418.44 23.41 53961.65 88888.00 2008-05-31 17:43:23.907 152 17418.43 23.35 53961.73 88888.00 2008-05-31 17:43:24.407 152 17418.42 23.42 53961.71 88888.00 2008-05-31 17:43:24.907 152 17418.34 23.41 53961.62 88888.00 2008-05-31 17:43:25.407 152 17418.32 23.41 53961.66 88888.00 2008-05-31 17:43:25.907 152 17418.25 23.36 53961.71 88888.00 2008-05-31 17:43:26.407 152 17418.24 23.41 53961.70 88888.00 2008-05-31 17:43:26.907 152 17418.29 23.33 53961.71 88888.00 2008-05-31 17:43:27.407 152 17418.31 23.26 53961.65 88888.00 2008-05-31 17:43:27.907 152 17418.26 23.29 53961.56 88888.00 2008-05-31 17:43:28.407 152 17418.18 23.24 53961.51 88888.00 2008-05-31 17:43:28.907 152 17418.21 23.25 53961.54 88888.00 2008-05-31 17:43:29.407 152 17418.13 23.30 53961.58 88888.00 2008-05-31 17:43:29.907 152 17418.17 23.31 53961.59 88888.00 2008-05-31 17:43:30.407 152 17418.19 23.31 53961.65 88888.00 2008-05-31 17:43:30.907 152 17418.18 23.30 53961.64 88888.00 2008-05-31 17:43:31.407 152 17418.25 23.33 53961.59 88888.00 2008-05-31 17:43:31.907 152 17418.19 23.40 53961.57 88888.00 2008-05-31 17:43:32.407 152 17418.16 23.39 53961.54 88888.00 2008-05-31 17:43:32.907 152 17418.21 23.33 53961.57 88888.00 2008-05-31 17:43:33.407 152 17418.21 23.28 53961.58 88888.00 2008-05-31 17:43:33.907 152 17418.28 23.25 53961.55 88888.00 2008-05-31 17:43:34.407 152 17418.32 23.25 53961.59 88888.00 2008-05-31 17:43:34.907 152 17418.36 23.23 53961.56 88888.00 2008-05-31 17:43:35.407 152 17418.38 23.21 53961.57 88888.00 2008-05-31 17:43:35.907 152 17418.36 23.22 53961.63 88888.00 2008-05-31 17:43:36.407 152 17418.43 23.22 53961.65 88888.00 2008-05-31 17:43:36.907 152 17418.44 23.19 53961.68 88888.00 2008-05-31 17:43:37.407 152 17418.51 23.22 53961.61 88888.00 2008-05-31 17:43:37.907 152 17418.47 23.28 53961.57 88888.00 2008-05-31 17:43:38.407 152 17418.42 23.26 53961.58 88888.00 2008-05-31 17:43:38.907 152 17418.43 23.26 53961.58 88888.00 2008-05-31 17:43:39.407 152 17418.38 23.24 53961.54 88888.00 2008-05-31 17:43:39.907 152 17418.28 23.26 53961.53 88888.00 2008-05-31 17:43:40.407 152 17418.21 23.28 53961.53 88888.00 2008-05-31 17:43:40.907 152 17418.25 23.16 53961.63 88888.00 2008-05-31 17:43:41.407 152 17418.29 23.13 53961.66 88888.00 2008-05-31 17:43:41.907 152 17418.24 23.10 53961.63 88888.00 2008-05-31 17:43:42.407 152 17418.24 23.05 53961.61 88888.00 2008-05-31 17:43:42.907 152 17418.29 23.08 53961.56 88888.00 2008-05-31 17:43:43.407 152 17418.29 23.08 53961.55 88888.00 2008-05-31 17:43:43.907 152 17418.28 23.13 53961.54 88888.00 2008-05-31 17:43:44.407 152 17418.25 23.13 53961.56 88888.00 2008-05-31 17:43:44.907 152 17418.23 23.15 53961.63 88888.00 2008-05-31 17:43:45.407 152 17418.12 23.25 53961.59 88888.00 2008-05-31 17:43:45.907 152 17418.13 23.32 53961.58 88888.00 2008-05-31 17:43:46.407 152 17418.14 23.20 53961.61 88888.00 2008-05-31 17:43:46.907 152 17418.12 23.11 53961.62 88888.00 2008-05-31 17:43:47.407 152 17418.09 23.11 53961.57 88888.00 2008-05-31 17:43:47.907 152 17417.95 23.18 53961.47 88888.00 2008-05-31 17:43:48.407 152 17417.86 23.19 53961.42 88888.00 2008-05-31 17:43:48.907 152 17417.85 23.19 53961.37 88888.00 2008-05-31 17:43:49.407 152 17417.91 23.23 53961.29 88888.00 2008-05-31 17:43:49.907 152 17417.88 23.24 53961.31 88888.00 2008-05-31 17:43:50.407 152 17417.80 23.20 53961.39 88888.00 2008-05-31 17:43:50.907 152 17417.71 23.23 53961.34 88888.00 2008-05-31 17:43:51.407 152 17417.66 23.30 53961.46 88888.00 2008-05-31 17:43:51.907 152 17417.72 23.36 53961.51 88888.00 2008-05-31 17:43:52.407 152 17417.65 23.39 53961.55 88888.00 2008-05-31 17:43:52.907 152 17417.61 23.31 53961.47 88888.00 2008-05-31 17:43:53.407 152 17417.54 23.26 53961.44 88888.00 2008-05-31 17:43:53.907 152 17417.51 23.30 53961.33 88888.00 2008-05-31 17:43:54.407 152 17417.49 23.32 53961.39 88888.00 2008-05-31 17:43:54.907 152 17417.55 23.38 53961.48 88888.00 2008-05-31 17:43:55.407 152 17417.54 23.40 53961.53 88888.00 2008-05-31 17:43:55.907 152 17417.54 23.48 53961.57 88888.00 2008-05-31 17:43:56.407 152 17417.44 23.51 53961.57 88888.00 2008-05-31 17:43:56.907 152 17417.32 23.50 53961.40 88888.00 2008-05-31 17:43:57.407 152 17417.23 23.55 53961.39 88888.00 2008-05-31 17:43:57.907 152 17417.24 23.53 53961.47 88888.00 2008-05-31 17:43:58.407 152 17417.30 23.57 53961.50 88888.00 2008-05-31 17:43:58.907 152 17417.23 23.52 53961.51 88888.00 2008-05-31 17:43:59.407 152 17417.21 23.48 53961.46 88888.00 2008-05-31 17:43:59.907 152 17417.23 23.45 53961.54 88888.00 2008-05-31 17:44:00.407 152 17417.22 23.50 53961.46 88888.00 2008-05-31 17:44:00.907 152 17417.17 23.48 53961.40 88888.00 2008-05-31 17:44:01.407 152 17417.23 23.52 53961.47 88888.00 2008-05-31 17:44:01.907 152 17417.26 23.59 53961.46 88888.00 2008-05-31 17:44:02.407 152 17417.20 23.59 53961.44 88888.00 2008-05-31 17:44:02.907 152 17417.16 23.58 53961.46 88888.00 2008-05-31 17:44:03.407 152 17417.22 23.52 53961.46 88888.00 2008-05-31 17:44:03.907 152 17417.25 23.50 53961.44 88888.00 2008-05-31 17:44:04.407 152 17417.29 23.54 53961.42 88888.00 2008-05-31 17:44:04.907 152 17417.24 23.62 53961.51 88888.00 2008-05-31 17:44:05.407 152 17417.24 23.68 53961.55 88888.00 2008-05-31 17:44:05.907 152 17417.21 23.62 53961.59 88888.00 2008-05-31 17:44:06.407 152 17417.21 23.59 53961.56 88888.00 2008-05-31 17:44:06.907 152 17417.26 23.60 53961.58 88888.00 2008-05-31 17:44:07.407 152 17417.35 23.62 53961.50 88888.00 2008-05-31 17:44:07.907 152 17417.33 23.59 53961.42 88888.00 2008-05-31 17:44:08.407 152 17417.34 23.51 53961.48 88888.00 2008-05-31 17:44:08.907 152 17417.33 23.51 53961.48 88888.00 2008-05-31 17:44:09.407 152 17417.39 23.61 53961.44 88888.00 2008-05-31 17:44:09.907 152 17417.29 23.67 53961.33 88888.00 2008-05-31 17:44:10.407 152 17417.34 23.63 53961.31 88888.00 2008-05-31 17:44:10.907 152 17417.35 23.59 53961.37 88888.00 2008-05-31 17:44:11.407 152 17417.32 23.55 53961.41 88888.00 2008-05-31 17:44:11.907 152 17417.22 23.50 53961.37 88888.00 2008-05-31 17:44:12.407 152 17417.34 23.51 53961.31 88888.00 2008-05-31 17:44:12.907 152 17417.27 23.50 53961.19 88888.00 2008-05-31 17:44:13.407 152 17417.21 23.49 53961.13 88888.00 2008-05-31 17:44:13.907 152 17417.25 23.43 53961.17 88888.00 2008-05-31 17:44:14.407 152 17417.21 23.41 53961.19 88888.00 2008-05-31 17:44:14.907 152 17417.21 23.49 53961.14 88888.00 2008-05-31 17:44:15.407 152 17417.23 23.58 53961.09 88888.00 2008-05-31 17:44:15.907 152 17417.29 23.54 53961.23 88888.00 2008-05-31 17:44:16.407 152 17417.39 23.51 53961.21 88888.00 2008-05-31 17:44:16.907 152 17417.33 23.51 53961.18 88888.00 2008-05-31 17:44:17.407 152 17417.33 23.51 53961.13 88888.00 2008-05-31 17:44:17.907 152 17417.34 23.47 53961.20 88888.00 2008-05-31 17:44:18.407 152 17417.32 23.47 53961.25 88888.00 2008-05-31 17:44:18.907 152 17417.22 23.40 53961.31 88888.00 2008-05-31 17:44:19.407 152 17417.20 23.42 53961.34 88888.00 2008-05-31 17:44:19.907 152 17417.30 23.41 53961.30 88888.00 2008-05-31 17:44:20.407 152 17417.34 23.42 53961.24 88888.00 2008-05-31 17:44:20.907 152 17417.37 23.51 53961.24 88888.00 2008-05-31 17:44:21.407 152 17417.25 23.51 53961.29 88888.00 2008-05-31 17:44:21.907 152 17417.22 23.49 53961.36 88888.00 2008-05-31 17:44:22.407 152 17417.25 23.44 53961.29 88888.00 2008-05-31 17:44:22.907 152 17417.26 23.52 53961.09 88888.00 2008-05-31 17:44:23.407 152 17417.36 23.50 53961.07 88888.00 2008-05-31 17:44:23.907 152 17417.32 23.54 53961.21 88888.00 2008-05-31 17:44:24.407 152 17417.20 23.58 53961.18 88888.00 2008-05-31 17:44:24.907 152 17417.11 23.65 53961.13 88888.00 2008-05-31 17:44:25.407 152 17417.16 23.70 53961.09 88888.00 2008-05-31 17:44:25.907 152 17417.13 23.70 53961.11 88888.00 2008-05-31 17:44:26.407 152 17417.17 23.72 53961.18 88888.00 2008-05-31 17:44:26.907 152 17417.15 23.73 53961.20 88888.00 2008-05-31 17:44:27.407 152 17417.09 23.77 53961.08 88888.00 2008-05-31 17:44:27.907 152 17417.04 23.78 53961.08 88888.00 2008-05-31 17:44:28.407 152 17416.96 23.81 53961.14 88888.00 2008-05-31 17:44:28.907 152 17416.85 23.84 53961.17 88888.00 2008-05-31 17:44:29.407 152 17416.81 23.86 53961.10 88888.00 2008-05-31 17:44:29.907 152 17416.73 23.90 53961.10 88888.00 2008-05-31 17:44:30.407 152 17416.85 23.81 53961.16 88888.00 2008-05-31 17:44:30.907 152 17416.99 23.81 53961.10 88888.00 2008-05-31 17:44:31.407 152 17416.93 23.90 53961.14 88888.00 2008-05-31 17:44:31.907 152 17416.90 23.94 53961.19 88888.00 2008-05-31 17:44:32.407 152 17416.95 23.94 53961.12 88888.00 2008-05-31 17:44:32.907 152 17416.98 23.99 53961.10 88888.00 2008-05-31 17:44:33.407 152 17416.95 23.90 53961.17 88888.00 2008-05-31 17:44:33.907 152 17416.84 23.84 53961.22 88888.00 2008-05-31 17:44:34.407 152 17416.80 23.87 53961.19 88888.00 2008-05-31 17:44:34.907 152 17416.80 23.82 53961.06 88888.00 2008-05-31 17:44:35.407 152 17416.82 23.94 53960.88 88888.00 2008-05-31 17:44:35.907 152 17416.76 23.96 53960.84 88888.00 2008-05-31 17:44:36.407 152 17416.74 23.91 53960.74 88888.00 2008-05-31 17:44:36.907 152 17416.80 23.88 53960.76 88888.00 2008-05-31 17:44:37.407 152 17416.88 23.81 53960.83 88888.00 2008-05-31 17:44:37.907 152 17416.86 23.83 53960.90 88888.00 2008-05-31 17:44:38.407 152 17416.80 23.81 53960.94 88888.00 2008-05-31 17:44:38.907 152 17416.73 23.79 53960.92 88888.00 2008-05-31 17:44:39.407 152 17416.74 23.83 53960.98 88888.00 2008-05-31 17:44:39.907 152 17416.65 23.83 53961.02 88888.00 2008-05-31 17:44:40.407 152 17416.64 23.87 53960.96 88888.00 2008-05-31 17:44:40.907 152 17416.60 23.81 53961.00 88888.00 2008-05-31 17:44:41.407 152 17416.60 23.75 53961.03 88888.00 2008-05-31 17:44:41.907 152 17416.60 23.75 53961.06 88888.00 2008-05-31 17:44:42.407 152 17416.55 23.75 53961.03 88888.00 2008-05-31 17:44:42.907 152 17416.52 23.77 53961.00 88888.00 2008-05-31 17:44:43.407 152 17416.52 23.71 53961.03 88888.00 2008-05-31 17:44:43.907 152 17416.52 23.73 53961.02 88888.00 2008-05-31 17:44:44.407 152 17416.42 23.77 53961.07 88888.00 2008-05-31 17:44:44.907 152 17416.45 23.74 53961.14 88888.00 2008-05-31 17:44:45.407 152 17416.42 23.73 53961.17 88888.00 2008-05-31 17:44:45.907 152 17416.34 23.77 53961.19 88888.00 2008-05-31 17:44:46.407 152 17416.29 23.82 53961.26 88888.00 2008-05-31 17:44:46.907 152 17416.19 23.80 53961.19 88888.00 2008-05-31 17:44:47.407 152 17416.10 23.73 53961.12 88888.00 2008-05-31 17:44:47.907 152 17416.05 23.69 53961.07 88888.00 2008-05-31 17:44:48.407 152 17416.11 23.69 53961.17 88888.00 2008-05-31 17:44:48.907 152 17416.12 23.69 53961.16 88888.00 2008-05-31 17:44:49.407 152 17415.99 23.75 53961.07 88888.00 2008-05-31 17:44:49.907 152 17415.89 23.79 53960.98 88888.00 2008-05-31 17:44:50.407 152 17415.78 23.87 53961.00 88888.00 2008-05-31 17:44:50.907 152 17415.81 23.91 53961.07 88888.00 2008-05-31 17:44:51.407 152 17415.84 23.94 53961.11 88888.00 2008-05-31 17:44:51.907 152 17415.88 24.02 53961.06 88888.00 2008-05-31 17:44:52.407 152 17415.86 24.10 53961.10 88888.00 2008-05-31 17:44:52.907 152 17415.87 24.13 53961.07 88888.00 2008-05-31 17:44:53.407 152 17415.84 24.08 53961.00 88888.00 2008-05-31 17:44:53.907 152 17415.79 24.08 53960.97 88888.00 2008-05-31 17:44:54.407 152 17415.76 24.14 53960.96 88888.00 2008-05-31 17:44:54.907 152 17415.70 24.20 53961.05 88888.00 2008-05-31 17:44:55.407 152 17415.64 24.26 53961.01 88888.00 2008-05-31 17:44:55.907 152 17415.63 24.28 53960.88 88888.00 2008-05-31 17:44:56.407 152 17415.57 24.27 53960.92 88888.00 2008-05-31 17:44:56.907 152 17415.60 24.25 53960.94 88888.00 2008-05-31 17:44:57.407 152 17415.61 24.27 53960.83 88888.00 2008-05-31 17:44:57.907 152 17415.61 24.29 53960.83 88888.00 2008-05-31 17:44:58.407 152 17415.57 24.26 53960.77 88888.00 2008-05-31 17:44:58.907 152 17415.49 24.23 53960.88 88888.00 2008-05-31 17:44:59.407 152 17415.56 24.29 53960.88 88888.00 2008-05-31 17:44:59.907 152 17415.58 24.27 53960.81 88888.00 2008-05-31 17:45:00.407 152 17415.62 24.25 53960.75 88888.00 2008-05-31 17:45:00.907 152 17415.64 24.25 53960.91 88888.00 2008-05-31 17:45:01.407 152 17415.53 24.23 53960.98 88888.00 2008-05-31 17:45:01.907 152 17415.55 24.18 53960.96 88888.00 2008-05-31 17:45:02.407 152 17415.53 24.17 53960.92 88888.00 2008-05-31 17:45:02.907 152 17415.46 24.13 53961.00 88888.00 2008-05-31 17:45:03.407 152 17415.43 24.12 53960.89 88888.00 2008-05-31 17:45:03.907 152 17415.46 24.11 53960.87 88888.00 2008-05-31 17:45:04.407 152 17415.46 24.13 53960.95 88888.00 2008-05-31 17:45:04.907 152 17415.40 24.07 53961.01 88888.00 2008-05-31 17:45:05.407 152 17415.47 24.03 53960.99 88888.00 2008-05-31 17:45:05.907 152 17415.55 24.01 53961.02 88888.00 2008-05-31 17:45:06.407 152 17415.47 23.99 53961.01 88888.00 2008-05-31 17:45:06.907 152 17415.55 24.00 53960.95 88888.00 2008-05-31 17:45:07.407 152 17415.57 23.97 53960.89 88888.00 2008-05-31 17:45:07.907 152 17415.48 23.93 53960.91 88888.00 2008-05-31 17:45:08.407 152 17415.45 23.93 53960.83 88888.00 2008-05-31 17:45:08.907 152 17415.52 23.83 53960.84 88888.00 2008-05-31 17:45:09.407 152 17415.49 23.84 53960.85 88888.00 2008-05-31 17:45:09.907 152 17415.55 23.89 53960.80 88888.00 2008-05-31 17:45:10.407 152 17415.43 23.92 53960.92 88888.00 2008-05-31 17:45:10.907 152 17415.32 23.97 53960.89 88888.00 2008-05-31 17:45:11.407 152 17415.41 23.98 53960.84 88888.00 2008-05-31 17:45:11.907 152 17415.43 23.93 53960.94 88888.00 2008-05-31 17:45:12.407 152 17415.48 23.89 53960.95 88888.00 2008-05-31 17:45:12.907 152 17415.48 23.90 53960.97 88888.00 2008-05-31 17:45:13.407 152 17415.42 23.89 53961.03 88888.00 2008-05-31 17:45:13.907 152 17415.52 23.78 53961.03 88888.00 2008-05-31 17:45:14.407 152 17415.55 23.72 53960.96 88888.00 2008-05-31 17:45:14.907 152 17415.53 23.70 53960.85 88888.00 2008-05-31 17:45:15.407 152 17415.60 23.65 53960.79 88888.00 2008-05-31 17:45:15.907 152 17415.61 23.60 53960.92 88888.00 2008-05-31 17:45:16.407 152 17415.55 23.60 53961.02 88888.00 2008-05-31 17:45:16.907 152 17415.58 23.67 53961.00 88888.00 2008-05-31 17:45:17.407 152 17415.59 23.68 53960.99 88888.00 2008-05-31 17:45:17.907 152 17415.60 23.55 53961.01 88888.00 2008-05-31 17:45:18.407 152 17415.58 23.53 53961.00 88888.00 2008-05-31 17:45:18.907 152 17415.58 23.57 53960.97 88888.00 2008-05-31 17:45:19.407 152 17415.62 23.59 53960.92 88888.00 2008-05-31 17:45:19.907 152 17415.63 23.51 53960.95 88888.00 2008-05-31 17:45:20.407 152 17415.60 23.54 53961.00 88888.00 2008-05-31 17:45:20.907 152 17415.59 23.53 53960.94 88888.00 2008-05-31 17:45:21.404 152 17415.53 23.44 53960.94 88888.00 2008-05-31 17:45:21.904 152 17415.50 23.42 53960.87 88888.00 2008-05-31 17:45:22.404 152 17415.52 23.45 53960.95 88888.00 2008-05-31 17:45:22.904 152 17415.42 23.38 53960.90 88888.00 2008-05-31 17:45:23.404 152 17415.48 23.36 53960.85 88888.00 2008-05-31 17:45:23.904 152 17415.49 23.38 53960.88 88888.00 2008-05-31 17:45:24.404 152 17415.41 23.35 53960.87 88888.00 2008-05-31 17:45:24.904 152 17415.33 23.36 53960.85 88888.00 2008-05-31 17:45:25.404 152 17415.39 23.44 53960.69 88888.00 2008-05-31 17:45:25.904 152 17415.46 23.40 53960.75 88888.00 2008-05-31 17:45:26.404 152 17415.50 23.29 53960.86 88888.00 2008-05-31 17:45:26.904 152 17415.41 23.33 53960.78 88888.00 2008-05-31 17:45:27.404 152 17415.39 23.36 53960.77 88888.00 2008-05-31 17:45:27.904 152 17415.33 23.25 53960.79 88888.00 2008-05-31 17:45:28.404 152 17415.30 23.25 53960.81 88888.00 2008-05-31 17:45:28.904 152 17415.35 23.23 53960.85 88888.00 2008-05-31 17:45:29.404 152 17415.28 23.30 53960.85 88888.00 2008-05-31 17:45:29.904 152 17415.22 23.31 53960.86 88888.00 2008-05-31 17:45:30.404 152 17415.23 23.26 53960.80 88888.00 2008-05-31 17:45:30.904 152 17415.28 23.20 53960.70 88888.00 2008-05-31 17:45:31.404 152 17415.21 23.25 53960.80 88888.00 2008-05-31 17:45:31.904 152 17415.18 23.20 53960.85 88888.00 2008-05-31 17:45:32.404 152 17415.20 23.21 53960.76 88888.00 2008-05-31 17:45:32.904 152 17415.16 23.29 53960.74 88888.00 2008-05-31 17:45:33.404 152 17415.15 23.33 53960.86 88888.00 2008-05-31 17:45:33.904 152 17415.23 23.36 53961.02 88888.00 2008-05-31 17:45:34.404 152 17415.21 23.33 53960.98 88888.00 2008-05-31 17:45:34.904 152 17415.18 23.38 53960.90 88888.00 2008-05-31 17:45:35.404 152 17415.12 23.34 53960.89 88888.00 2008-05-31 17:45:35.904 152 17415.12 23.32 53960.83 88888.00 2008-05-31 17:45:36.404 152 17415.17 23.22 53960.66 88888.00 2008-05-31 17:45:36.904 152 17415.31 23.26 53960.74 88888.00 2008-05-31 17:45:37.404 152 17415.49 23.26 53960.86 88888.00 2008-05-31 17:45:37.904 152 17415.33 23.30 53960.97 88888.00 2008-05-31 17:45:38.404 152 17415.27 23.23 53961.00 88888.00 2008-05-31 17:45:38.904 152 17415.30 23.22 53960.89 88888.00 2008-05-31 17:45:39.404 152 17415.21 23.25 53960.85 88888.00 2008-05-31 17:45:39.904 152 17415.20 23.24 53960.77 88888.00 2008-05-31 17:45:40.404 152 17415.15 23.24 53960.75 88888.00 2008-05-31 17:45:40.904 152 17415.09 23.22 53960.70 88888.00 2008-05-31 17:45:41.404 152 17415.16 23.14 53960.73 88888.00 2008-05-31 17:45:41.904 152 17415.21 23.11 53960.76 88888.00 2008-05-31 17:45:42.404 152 17415.26 23.11 53960.85 88888.00 2008-05-31 17:45:42.904 152 17415.36 23.14 53960.89 88888.00 2008-05-31 17:45:43.404 152 17415.39 23.06 53960.86 88888.00 2008-05-31 17:45:43.904 152 17415.29 23.02 53960.81 88888.00 2008-05-31 17:45:44.404 152 17415.30 23.00 53960.76 88888.00 2008-05-31 17:45:44.904 152 17415.36 22.95 53960.81 88888.00 2008-05-31 17:45:45.404 152 17415.38 22.92 53960.83 88888.00 2008-05-31 17:45:45.904 152 17415.30 22.86 53960.80 88888.00 2008-05-31 17:45:46.404 152 17415.27 22.91 53960.73 88888.00 2008-05-31 17:45:46.904 152 17415.32 22.80 53960.81 88888.00 2008-05-31 17:45:47.404 152 17415.33 22.72 53960.85 88888.00 2008-05-31 17:45:47.904 152 17415.33 22.66 53960.89 88888.00 2008-05-31 17:45:48.404 152 17415.48 22.60 53960.83 88888.00 2008-05-31 17:45:48.904 152 17415.48 22.56 53960.68 88888.00 2008-05-31 17:45:49.404 152 17415.56 22.50 53960.62 88888.00 2008-05-31 17:45:49.904 152 17415.56 22.38 53960.66 88888.00 2008-05-31 17:45:50.404 152 17415.49 22.27 53960.62 88888.00 2008-05-31 17:45:50.904 152 17415.43 22.24 53960.62 88888.00 2008-05-31 17:45:51.404 152 17415.43 22.26 53960.64 88888.00 2008-05-31 17:45:51.904 152 17415.41 22.23 53960.69 88888.00 2008-05-31 17:45:52.404 152 17415.42 22.11 53960.74 88888.00 2008-05-31 17:45:52.904 152 17415.38 22.07 53960.73 88888.00 2008-05-31 17:45:53.404 152 17415.42 22.09 53960.72 88888.00 2008-05-31 17:45:53.904 152 17415.48 22.12 53960.74 88888.00 2008-05-31 17:45:54.404 152 17415.49 22.05 53960.74 88888.00 2008-05-31 17:45:54.904 152 17415.33 22.15 53960.61 88888.00 2008-05-31 17:45:55.404 152 17415.25 22.18 53960.58 88888.00 2008-05-31 17:45:55.904 152 17415.23 22.15 53960.64 88888.00 2008-05-31 17:45:56.404 152 17415.16 22.04 53960.66 88888.00 2008-05-31 17:45:56.904 152 17415.16 22.03 53960.69 88888.00 2008-05-31 17:45:57.404 152 17415.17 22.08 53960.68 88888.00 2008-05-31 17:45:57.904 152 17415.11 22.05 53960.68 88888.00 2008-05-31 17:45:58.404 152 17415.09 21.98 53960.70 88888.00 2008-05-31 17:45:58.904 152 17415.07 22.06 53960.74 88888.00 2008-05-31 17:45:59.404 152 17415.09 22.15 53960.68 88888.00 2008-05-31 17:45:59.904 152 17415.15 22.19 53960.63 88888.00 2008-05-31 17:46:00.404 152 17415.12 22.14 53960.60 88888.00 2008-05-31 17:46:00.904 152 17415.10 22.11 53960.64 88888.00 2008-05-31 17:46:01.404 152 17415.06 22.14 53960.67 88888.00 2008-05-31 17:46:01.904 152 17415.22 22.09 53960.68 88888.00 2008-05-31 17:46:02.404 152 17414.98 22.05 53960.50 88888.00 2008-05-31 17:46:02.904 152 17414.81 21.98 53960.45 88888.00 2008-05-31 17:46:03.404 152 17414.77 21.94 53960.47 88888.00 2008-05-31 17:46:03.904 152 17414.70 22.02 53960.65 88888.00 2008-05-31 17:46:04.404 152 17414.72 21.97 53960.74 88888.00 2008-05-31 17:46:04.904 152 17414.80 21.98 53960.68 88888.00 2008-05-31 17:46:05.404 152 17414.76 21.97 53960.70 88888.00 2008-05-31 17:46:05.904 152 17414.74 21.93 53960.72 88888.00 2008-05-31 17:46:06.404 152 17414.75 21.81 53960.76 88888.00 2008-05-31 17:46:06.904 152 17414.78 21.84 53960.83 88888.00 2008-05-31 17:46:07.404 152 17414.84 21.85 53960.84 88888.00 2008-05-31 17:46:07.904 152 17414.87 21.83 53960.73 88888.00 2008-05-31 17:46:08.404 152 17414.85 21.79 53960.74 88888.00 2008-05-31 17:46:08.904 152 17414.86 21.79 53960.77 88888.00 2008-05-31 17:46:09.404 152 17414.84 21.72 53960.76 88888.00 2008-05-31 17:46:09.904 152 17414.87 21.69 53960.88 88888.00 2008-05-31 17:46:10.404 152 17414.85 21.55 53960.78 88888.00 2008-05-31 17:46:10.904 152 17414.90 21.48 53960.68 88888.00 2008-05-31 17:46:11.404 152 17414.92 21.42 53960.68 88888.00 2008-05-31 17:46:11.904 152 17414.99 21.44 53960.62 88888.00 2008-05-31 17:46:12.404 152 17415.05 21.44 53960.56 88888.00 2008-05-31 17:46:12.904 152 17415.02 21.40 53960.69 88888.00 2008-05-31 17:46:13.404 152 17415.11 21.27 53960.73 88888.00 2008-05-31 17:46:13.904 152 17415.09 21.20 53960.77 88888.00 2008-05-31 17:46:14.404 152 17415.09 21.13 53960.80 88888.00 2008-05-31 17:46:14.904 152 17415.15 21.07 53960.74 88888.00 2008-05-31 17:46:15.404 152 17415.17 21.06 53960.76 88888.00 2008-05-31 17:46:15.904 152 17415.16 21.00 53960.83 88888.00 2008-05-31 17:46:16.404 152 17415.10 20.85 53960.70 88888.00 2008-05-31 17:46:16.904 152 17415.09 20.70 53960.65 88888.00 2008-05-31 17:46:17.404 152 17415.11 20.59 53960.70 88888.00 2008-05-31 17:46:17.904 152 17415.08 20.58 53960.62 88888.00 2008-05-31 17:46:18.404 152 17415.05 20.58 53960.65 88888.00 2008-05-31 17:46:18.904 152 17415.08 20.47 53960.63 88888.00 2008-05-31 17:46:19.404 152 17415.04 20.36 53960.74 88888.00 2008-05-31 17:46:19.904 152 17414.98 20.32 53960.79 88888.00 2008-05-31 17:46:20.404 152 17414.89 20.33 53960.80 88888.00 2008-05-31 17:46:20.904 152 17414.92 20.37 53960.76 88888.00 2008-05-31 17:46:21.404 152 17415.02 20.37 53960.81 88888.00 2008-05-31 17:46:21.904 152 17415.16 20.31 53960.78 88888.00 2008-05-31 17:46:22.404 152 17415.11 20.26 53960.75 88888.00 2008-05-31 17:46:22.904 152 17415.12 20.21 53960.70 88888.00 2008-05-31 17:46:23.404 152 17415.20 20.17 53960.66 88888.00 2008-05-31 17:46:23.904 152 17415.23 20.11 53960.70 88888.00 2008-05-31 17:46:24.404 152 17415.22 20.13 53960.72 88888.00 2008-05-31 17:46:24.904 152 17415.13 20.12 53960.80 88888.00 2008-05-31 17:46:25.404 152 17415.08 20.13 53960.67 88888.00 2008-05-31 17:46:25.904 152 17415.00 20.10 53960.61 88888.00 2008-05-31 17:46:26.404 152 17414.97 20.06 53960.64 88888.00 2008-05-31 17:46:26.904 152 17415.06 20.08 53960.53 88888.00 2008-05-31 17:46:27.404 152 17415.05 20.10 53960.45 88888.00 2008-05-31 17:46:27.904 152 17415.00 20.11 53960.43 88888.00 2008-05-31 17:46:28.404 152 17414.98 20.04 53960.29 88888.00 2008-05-31 17:46:28.904 152 17414.87 19.89 53960.39 88888.00 2008-05-31 17:46:29.404 152 17414.86 19.83 53960.38 88888.00 2008-05-31 17:46:29.904 152 17414.89 19.86 53960.40 88888.00 2008-05-31 17:46:30.404 152 17414.89 19.84 53960.46 88888.00 2008-05-31 17:46:30.904 152 17415.01 19.78 53960.47 88888.00 2008-05-31 17:46:31.404 152 17415.02 19.79 53960.54 88888.00 2008-05-31 17:46:31.904 152 17415.05 19.78 53960.55 88888.00 2008-05-31 17:46:32.404 152 17415.15 19.77 53960.50 88888.00 2008-05-31 17:46:32.904 152 17415.11 19.71 53960.50 88888.00 2008-05-31 17:46:33.404 152 17415.12 19.74 53960.58 88888.00 2008-05-31 17:46:33.904 152 17415.10 19.74 53960.57 88888.00 2008-05-31 17:46:34.404 152 17415.16 19.72 53960.50 88888.00 2008-05-31 17:46:34.904 152 17415.18 19.62 53960.50 88888.00 2008-05-31 17:46:35.404 152 17415.23 19.58 53960.53 88888.00 2008-05-31 17:46:35.904 152 17415.20 19.54 53960.60 88888.00 2008-05-31 17:46:36.404 152 17415.23 19.44 53960.49 88888.00 2008-05-31 17:46:36.904 152 17415.27 19.39 53960.46 88888.00 2008-05-31 17:46:37.404 152 17415.25 19.43 53960.57 88888.00 2008-05-31 17:46:37.904 152 17415.20 19.43 53960.57 88888.00 2008-05-31 17:46:38.404 152 17415.20 19.38 53960.65 88888.00 2008-05-31 17:46:38.904 152 17415.22 19.33 53960.68 88888.00 2008-05-31 17:46:39.404 152 17415.17 19.25 53960.52 88888.00 2008-05-31 17:46:39.904 152 17415.30 19.19 53960.41 88888.00 2008-05-31 17:46:40.404 152 17415.31 19.30 53960.46 88888.00 2008-05-31 17:46:40.904 152 17415.28 19.47 53960.63 88888.00 2008-05-31 17:46:41.404 152 17415.22 19.44 53960.61 88888.00 2008-05-31 17:46:41.904 152 17415.25 19.43 53960.57 88888.00 2008-05-31 17:46:42.404 152 17415.23 19.44 53960.55 88888.00 2008-05-31 17:46:42.904 152 17415.20 19.39 53960.53 88888.00 2008-05-31 17:46:43.404 152 17415.23 19.35 53960.53 88888.00 2008-05-31 17:46:43.904 152 17415.32 19.29 53960.53 88888.00 2008-05-31 17:46:44.404 152 17415.35 19.33 53960.50 88888.00 2008-05-31 17:46:44.904 152 17415.25 19.40 53960.53 88888.00 2008-05-31 17:46:45.404 152 17415.10 19.35 53960.41 88888.00 2008-05-31 17:46:45.904 152 17415.08 19.31 53960.33 88888.00 2008-05-31 17:46:46.404 152 17415.06 19.33 53960.35 88888.00 2008-05-31 17:46:46.904 152 17414.99 19.40 53960.41 88888.00 2008-05-31 17:46:47.404 152 17415.05 19.43 53960.50 88888.00 2008-05-31 17:46:47.904 152 17415.02 19.48 53960.42 88888.00 2008-05-31 17:46:48.404 152 17414.99 19.54 53960.35 88888.00 2008-05-31 17:46:48.904 152 17415.02 19.57 53960.38 88888.00 2008-05-31 17:46:49.404 152 17415.01 19.62 53960.43 88888.00 2008-05-31 17:46:49.904 152 17414.95 19.69 53960.46 88888.00 2008-05-31 17:46:50.404 152 17414.97 19.79 53960.35 88888.00 2008-05-31 17:46:50.904 152 17414.88 19.83 53960.40 88888.00 2008-05-31 17:46:51.404 152 17414.76 19.92 53960.39 88888.00 2008-05-31 17:46:51.904 152 17414.76 19.98 53960.31 88888.00 2008-05-31 17:46:52.404 152 17414.78 20.04 53960.35 88888.00 2008-05-31 17:46:52.904 152 17414.76 20.00 53960.38 88888.00 2008-05-31 17:46:53.404 152 17414.70 19.96 53960.34 88888.00 2008-05-31 17:46:53.904 152 17414.69 20.10 53960.24 88888.00 2008-05-31 17:46:54.404 152 17414.58 20.18 53960.33 88888.00 2008-05-31 17:46:54.904 152 17414.56 20.20 53960.32 88888.00 2008-05-31 17:46:55.404 152 17414.50 20.18 53960.32 88888.00 2008-05-31 17:46:55.904 152 17414.44 20.27 53960.35 88888.00 2008-05-31 17:46:56.404 152 17414.43 20.28 53960.41 88888.00 2008-05-31 17:46:56.904 152 17414.45 20.22 53960.34 88888.00 2008-05-31 17:46:57.404 152 17414.36 20.25 53960.42 88888.00 2008-05-31 17:46:57.904 152 17414.34 20.37 53960.45 88888.00 2008-05-31 17:46:58.404 152 17414.35 20.41 53960.41 88888.00 2008-05-31 17:46:58.904 152 17414.30 20.37 53960.29 88888.00 2008-05-31 17:46:59.404 152 17414.26 20.37 53960.31 88888.00 2008-05-31 17:46:59.904 152 17414.15 20.42 53960.23 88888.00 2008-05-31 17:47:00.404 152 17414.14 20.43 53960.21 88888.00 2008-05-31 17:47:00.904 152 17414.17 20.50 53960.19 88888.00 2008-05-31 17:47:01.404 152 17414.08 20.56 53960.28 88888.00 2008-05-31 17:47:01.904 152 17414.10 20.52 53960.30 88888.00 2008-05-31 17:47:02.404 152 17414.07 20.51 53960.35 88888.00 2008-05-31 17:47:02.904 152 17414.00 20.52 53960.27 88888.00 2008-05-31 17:47:03.404 152 17414.02 20.58 53960.25 88888.00 2008-05-31 17:47:03.904 152 17414.07 20.59 53960.36 88888.00 2008-05-31 17:47:04.404 152 17414.02 20.57 53960.32 88888.00 2008-05-31 17:47:04.904 152 17413.98 20.55 53960.31 88888.00 2008-05-31 17:47:05.404 152 17414.07 20.51 53960.29 88888.00 2008-05-31 17:47:05.904 152 17413.99 20.46 53960.25 88888.00 2008-05-31 17:47:06.404 152 17413.90 20.48 53960.29 88888.00 2008-05-31 17:47:06.904 152 17413.94 20.52 53960.30 88888.00 2008-05-31 17:47:07.404 152 17413.84 20.48 53960.32 88888.00 2008-05-31 17:47:07.904 152 17413.82 20.47 53960.35 88888.00 2008-05-31 17:47:08.404 152 17413.79 20.47 53960.39 88888.00 2008-05-31 17:47:08.904 152 17413.76 20.56 53960.39 88888.00 2008-05-31 17:47:09.404 152 17413.75 20.55 53960.40 88888.00 2008-05-31 17:47:09.904 152 17413.69 20.46 53960.33 88888.00 2008-05-31 17:47:10.404 152 17413.75 20.36 53960.36 88888.00 2008-05-31 17:47:10.904 152 17413.84 20.35 53960.36 88888.00 2008-05-31 17:47:11.404 152 17413.85 20.33 53960.27 88888.00 2008-05-31 17:47:11.904 152 17413.78 20.29 53960.33 88888.00 2008-05-31 17:47:12.404 152 17413.83 20.21 53960.43 88888.00 2008-05-31 17:47:12.904 152 17413.80 20.27 53960.54 88888.00 2008-05-31 17:47:13.404 152 17413.76 20.32 53960.50 88888.00 2008-05-31 17:47:13.904 152 17413.73 20.35 53960.43 88888.00 2008-05-31 17:47:14.404 152 17413.76 20.22 53960.40 88888.00 2008-05-31 17:47:14.904 152 17413.82 20.20 53960.50 88888.00 2008-05-31 17:47:15.404 152 17413.77 20.30 53960.46 88888.00 2008-05-31 17:47:15.904 152 17413.75 20.36 53960.47 88888.00 2008-05-31 17:47:16.404 152 17413.67 20.28 53960.47 88888.00 2008-05-31 17:47:16.904 152 17413.65 20.30 53960.45 88888.00 2008-05-31 17:47:17.404 152 17413.67 20.28 53960.42 88888.00 2008-05-31 17:47:17.904 152 17413.65 20.30 53960.39 88888.00 2008-05-31 17:47:18.404 152 17413.64 20.28 53960.35 88888.00 2008-05-31 17:47:18.904 152 17413.64 20.23 53960.28 88888.00 2008-05-31 17:47:19.404 152 17413.73 20.21 53960.25 88888.00 2008-05-31 17:47:19.904 152 17413.63 20.23 53960.33 88888.00 2008-05-31 17:47:20.404 152 17413.68 20.28 53960.33 88888.00 2008-05-31 17:47:20.904 152 17413.69 20.29 53960.39 88888.00 2008-05-31 17:47:21.404 152 17413.65 20.23 53960.43 88888.00 2008-05-31 17:47:21.904 152 17413.64 20.26 53960.35 88888.00 2008-05-31 17:47:22.404 152 17413.57 20.30 53960.42 88888.00 2008-05-31 17:47:22.904 152 17413.59 20.22 53960.49 88888.00 2008-05-31 17:47:23.404 152 17413.51 20.14 53960.51 88888.00 2008-05-31 17:47:23.904 152 17413.43 20.18 53960.49 88888.00 2008-05-31 17:47:24.404 152 17413.42 20.19 53960.39 88888.00 2008-05-31 17:47:24.904 152 17413.46 20.14 53960.47 88888.00 2008-05-31 17:47:25.404 152 17413.46 20.10 53960.49 88888.00 2008-05-31 17:47:25.904 152 17413.55 20.07 53960.45 88888.00 2008-05-31 17:47:26.404 152 17413.55 20.09 53960.46 88888.00 2008-05-31 17:47:26.904 152 17413.45 20.02 53960.45 88888.00 2008-05-31 17:47:27.404 152 17413.45 20.07 53960.40 88888.00 2008-05-31 17:47:27.904 152 17413.41 19.99 53960.33 88888.00 2008-05-31 17:47:28.404 152 17413.43 20.03 53960.32 88888.00 2008-05-31 17:47:28.904 152 17413.46 20.13 53960.32 88888.00 2008-05-31 17:47:29.404 152 17413.39 20.07 53960.41 88888.00 2008-05-31 17:47:29.904 152 17413.37 20.00 53960.39 88888.00 2008-05-31 17:47:30.404 152 17413.37 19.93 53960.43 88888.00 2008-05-31 17:47:30.904 152 17413.38 19.97 53960.41 88888.00 2008-05-31 17:47:31.404 152 17413.32 20.06 53960.38 88888.00 2008-05-31 17:47:31.904 152 17413.38 20.14 53960.44 88888.00 2008-05-31 17:47:32.404 152 17413.44 20.09 53960.53 88888.00 2008-05-31 17:47:32.904 152 17413.43 20.01 53960.46 88888.00 2008-05-31 17:47:33.404 152 17413.42 20.03 53960.44 88888.00 2008-05-31 17:47:33.904 152 17413.32 20.06 53960.39 88888.00 2008-05-31 17:47:34.404 152 17413.25 20.07 53960.35 88888.00 2008-05-31 17:47:34.904 152 17413.18 20.09 53960.33 88888.00 2008-05-31 17:47:35.404 152 17413.31 20.11 53960.33 88888.00 2008-05-31 17:47:35.904 152 17413.27 20.14 53960.40 88888.00 2008-05-31 17:47:36.404 152 17413.24 20.20 53960.47 88888.00 2008-05-31 17:47:36.904 152 17413.27 20.22 53960.44 88888.00 2008-05-31 17:47:37.404 152 17413.29 20.37 53960.34 88888.00 2008-05-31 17:47:37.904 152 17413.16 20.43 53960.24 88888.00 2008-05-31 17:47:38.404 152 17413.11 20.55 53960.20 88888.00 2008-05-31 17:47:38.904 152 17413.13 20.60 53960.17 88888.00 2008-05-31 17:47:39.404 152 17413.15 20.56 53960.19 88888.00 2008-05-31 17:47:39.904 152 17413.17 20.60 53960.24 88888.00 2008-05-31 17:47:40.404 152 17413.14 20.71 53960.21 88888.00 2008-05-31 17:47:40.904 152 17413.04 20.81 53960.11 88888.00 2008-05-31 17:47:41.404 152 17413.02 20.76 53960.06 88888.00 2008-05-31 17:47:41.904 152 17412.88 20.78 53960.07 88888.00 2008-05-31 17:47:42.404 152 17412.78 20.80 53960.12 88888.00 2008-05-31 17:47:42.904 152 17412.83 20.91 53960.07 88888.00 2008-05-31 17:47:43.404 152 17412.75 20.98 53960.13 88888.00 2008-05-31 17:47:43.904 152 17412.76 21.00 53960.08 88888.00 2008-05-31 17:47:44.404 152 17412.73 21.06 53960.14 88888.00 2008-05-31 17:47:44.904 152 17412.67 21.11 53960.11 88888.00 2008-05-31 17:47:45.404 152 17412.71 21.25 53960.17 88888.00 2008-05-31 17:47:45.904 152 17412.66 21.30 53960.17 88888.00 2008-05-31 17:47:46.404 152 17412.57 21.36 53960.08 88888.00 2008-05-31 17:47:46.904 152 17412.56 21.40 53960.05 88888.00 2008-05-31 17:47:47.404 152 17412.54 21.46 53960.00 88888.00 2008-05-31 17:47:47.904 152 17412.49 21.55 53960.05 88888.00 2008-05-31 17:47:48.404 152 17412.57 21.63 53960.05 88888.00 2008-05-31 17:47:48.904 152 17412.60 21.69 53960.04 88888.00 2008-05-31 17:47:49.404 152 17412.52 21.76 53960.04 88888.00 2008-05-31 17:47:49.904 152 17412.49 21.81 53959.98 88888.00 2008-05-31 17:47:50.404 152 17412.54 21.83 53960.04 88888.00 2008-05-31 17:47:50.904 152 17412.53 21.87 53960.06 88888.00 2008-05-31 17:47:51.404 152 17412.49 21.85 53960.14 88888.00 2008-05-31 17:47:51.904 152 17412.50 21.83 53959.97 88888.00 2008-05-31 17:47:52.404 152 17412.51 21.97 53959.97 88888.00 2008-05-31 17:47:52.904 152 17412.60 22.05 53960.02 88888.00 2008-05-31 17:47:53.404 152 17412.65 22.06 53960.08 88888.00 2008-05-31 17:47:53.904 152 17412.63 22.06 53960.13 88888.00 2008-05-31 17:47:54.404 152 17412.62 22.02 53960.04 88888.00 2008-05-31 17:47:54.904 152 17412.70 22.02 53960.04 88888.00 2008-05-31 17:47:55.404 152 17412.73 21.96 53959.91 88888.00 2008-05-31 17:47:55.904 152 17412.76 21.88 53959.91 88888.00 2008-05-31 17:47:56.404 152 17412.76 21.85 53959.97 88888.00 2008-05-31 17:47:56.904 152 17412.80 21.86 53959.88 88888.00 2008-05-31 17:47:57.404 152 17412.83 21.81 53959.80 88888.00 2008-05-31 17:47:57.904 152 17412.75 21.83 53959.78 88888.00 2008-05-31 17:47:58.404 152 17412.67 21.82 53959.86 88888.00 2008-05-31 17:47:58.904 152 17412.63 21.86 53959.93 88888.00 2008-05-31 17:47:59.404 152 17412.70 21.89 53959.97 88888.00 2008-05-31 17:47:59.904 152 17412.66 21.82 53960.04 88888.00 2008-05-31 17:48:00.404 152 17412.62 21.81 53959.94 88888.00 2008-05-31 17:48:00.904 152 17412.72 21.74 53959.88 88888.00 2008-05-31 17:48:01.404 152 17412.76 21.63 53959.91 88888.00 2008-05-31 17:48:01.904 152 17412.74 21.58 53959.91 88888.00 2008-05-31 17:48:02.404 152 17412.82 21.56 53959.94 88888.00 2008-05-31 17:48:02.904 152 17412.86 21.56 53960.04 88888.00 2008-05-31 17:48:03.404 152 17412.87 21.46 53960.05 88888.00 2008-05-31 17:48:03.904 152 17412.93 21.40 53960.12 88888.00 2008-05-31 17:48:04.404 152 17412.91 21.44 53960.11 88888.00 2008-05-31 17:48:04.904 152 17412.86 21.35 53960.04 88888.00 2008-05-31 17:48:05.404 152 17412.92 21.30 53959.99 88888.00 2008-05-31 17:48:05.904 152 17412.87 21.24 53959.99 88888.00 2008-05-31 17:48:06.404 152 17412.77 21.24 53960.08 88888.00 2008-05-31 17:48:06.904 152 17412.84 21.24 53960.00 88888.00 2008-05-31 17:48:07.404 152 17412.82 21.14 53959.98 88888.00 2008-05-31 17:48:07.904 152 17412.74 21.03 53960.07 88888.00 2008-05-31 17:48:08.404 152 17412.81 21.00 53960.14 88888.00 2008-05-31 17:48:08.904 152 17412.78 21.03 53960.14 88888.00 2008-05-31 17:48:09.404 152 17412.66 20.98 53960.11 88888.00 2008-05-31 17:48:09.904 152 17412.68 20.86 53960.17 88888.00 2008-05-31 17:48:10.404 152 17412.67 20.89 53960.14 88888.00 2008-05-31 17:48:10.904 152 17412.71 20.87 53960.01 88888.00 2008-05-31 17:48:11.404 152 17412.72 20.82 53959.94 88888.00 2008-05-31 17:48:11.904 152 17412.67 20.84 53959.98 88888.00 2008-05-31 17:48:12.404 152 17412.66 20.81 53959.93 88888.00 2008-05-31 17:48:12.904 152 17412.60 20.81 53959.96 88888.00 2008-05-31 17:48:13.404 152 17412.65 20.81 53960.02 88888.00 2008-05-31 17:48:13.904 152 17412.64 20.74 53960.13 88888.00 2008-05-31 17:48:14.404 152 17412.61 20.80 53960.04 88888.00 2008-05-31 17:48:14.904 152 17412.70 20.82 53960.07 88888.00 2008-05-31 17:48:15.404 152 17412.67 20.86 53960.00 88888.00 2008-05-31 17:48:15.904 152 17412.62 20.87 53960.01 88888.00 2008-05-31 17:48:16.404 152 17412.55 20.86 53960.00 88888.00 2008-05-31 17:48:16.904 152 17412.47 20.76 53959.93 88888.00 2008-05-31 17:48:17.404 152 17412.50 20.71 53959.90 88888.00 2008-05-31 17:48:17.904 152 17412.52 20.71 53959.98 88888.00 2008-05-31 17:48:18.404 152 17412.55 20.70 53960.06 88888.00 2008-05-31 17:48:18.904 152 17412.47 20.70 53959.91 88888.00 2008-05-31 17:48:19.404 152 17412.45 20.70 53959.98 88888.00 2008-05-31 17:48:19.904 152 17412.56 20.72 53960.10 88888.00 2008-05-31 17:48:20.404 152 17412.52 20.72 53960.14 88888.00 2008-05-31 17:48:20.904 152 17412.42 20.74 53960.20 88888.00 2008-05-31 17:48:21.404 152 17412.39 20.72 53960.17 88888.00 2008-05-31 17:48:21.904 152 17412.47 20.72 53960.05 88888.00 2008-05-31 17:48:22.404 152 17412.42 20.75 53960.02 88888.00 2008-05-31 17:48:22.904 152 17412.32 20.75 53960.16 88888.00 2008-05-31 17:48:23.404 152 17412.27 20.75 53960.10 88888.00 2008-05-31 17:48:23.904 152 17412.21 20.81 53960.00 88888.00 2008-05-31 17:48:24.404 152 17412.22 20.78 53959.99 88888.00 2008-05-31 17:48:24.904 152 17412.25 20.72 53960.01 88888.00 2008-05-31 17:48:25.404 152 17412.25 20.80 53959.98 88888.00 2008-05-31 17:48:25.904 152 17412.20 20.90 53959.96 88888.00 2008-05-31 17:48:26.404 152 17412.13 20.91 53959.99 88888.00 2008-05-31 17:48:26.904 152 17412.09 20.95 53959.95 88888.00 2008-05-31 17:48:27.404 152 17412.06 20.97 53959.95 88888.00 2008-05-31 17:48:27.904 152 17412.00 20.97 53959.98 88888.00 2008-05-31 17:48:28.404 152 17411.95 21.06 53960.02 88888.00 2008-05-31 17:48:28.904 152 17412.00 21.01 53959.97 88888.00 2008-05-31 17:48:29.404 152 17412.00 20.98 53959.87 88888.00 2008-05-31 17:48:29.904 152 17412.01 21.07 53959.77 88888.00 2008-05-31 17:48:30.404 152 17412.02 21.11 53959.83 88888.00 2008-05-31 17:48:30.904 152 17412.05 21.11 53959.90 88888.00 2008-05-31 17:48:31.404 152 17412.05 21.16 53959.87 88888.00 2008-05-31 17:48:31.904 152 17411.95 21.17 53959.80 88888.00 2008-05-31 17:48:32.404 152 17412.03 21.24 53959.87 88888.00 2008-05-31 17:48:32.904 152 17411.98 21.29 53959.93 88888.00 2008-05-31 17:48:33.404 152 17411.93 21.35 53959.95 88888.00 2008-05-31 17:48:33.904 152 17411.90 21.42 53959.88 88888.00 2008-05-31 17:48:34.404 152 17411.94 21.55 53959.88 88888.00 2008-05-31 17:48:34.904 152 17411.92 21.48 53959.94 88888.00 2008-05-31 17:48:35.404 152 17411.83 21.54 53959.94 88888.00 2008-05-31 17:48:35.904 152 17411.86 21.64 53959.91 88888.00 2008-05-31 17:48:36.404 152 17411.85 21.74 53959.95 88888.00 2008-05-31 17:48:36.904 152 17411.91 21.74 53959.98 88888.00 2008-05-31 17:48:37.404 152 17411.86 21.82 53959.99 88888.00 2008-05-31 17:48:37.904 152 17411.82 21.81 53959.97 88888.00 2008-05-31 17:48:38.404 152 17411.88 21.86 53959.86 88888.00 2008-05-31 17:48:38.904 152 17411.86 21.96 53959.91 88888.00 2008-05-31 17:48:39.404 152 17411.79 22.02 53959.87 88888.00 2008-05-31 17:48:39.904 152 17411.78 22.04 53959.88 88888.00 2008-05-31 17:48:40.404 152 17411.82 21.99 53959.91 88888.00 2008-05-31 17:48:40.904 152 17411.84 22.01 53959.96 88888.00 2008-05-31 17:48:41.404 152 17411.90 22.02 53960.01 88888.00 2008-05-31 17:48:41.904 152 17411.84 22.15 53959.94 88888.00 2008-05-31 17:48:42.404 152 17411.92 22.12 53960.00 88888.00 2008-05-31 17:48:42.904 152 17411.99 22.06 53960.06 88888.00 2008-05-31 17:48:43.404 152 17412.02 22.06 53960.02 88888.00 2008-05-31 17:48:43.904 152 17411.98 22.12 53959.83 88888.00 2008-05-31 17:48:44.404 152 17412.04 22.09 53959.88 88888.00 2008-05-31 17:48:44.904 152 17412.05 22.08 53959.96 88888.00 2008-05-31 17:48:45.404 152 17412.04 22.11 53959.91 88888.00 2008-05-31 17:48:45.904 152 17412.12 22.12 53959.79 88888.00 2008-05-31 17:48:46.404 152 17412.10 22.11 53959.68 88888.00 2008-05-31 17:48:46.904 152 17412.14 22.11 53959.60 88888.00 2008-05-31 17:48:47.404 152 17412.13 22.09 53959.65 88888.00 2008-05-31 17:48:47.904 152 17412.19 22.07 53959.74 88888.00 2008-05-31 17:48:48.404 152 17412.15 22.11 53959.82 88888.00 2008-05-31 17:48:48.904 152 17412.17 22.12 53959.87 88888.00 2008-05-31 17:48:49.404 152 17412.22 22.12 53959.77 88888.00 2008-05-31 17:48:49.904 152 17412.29 22.05 53959.83 88888.00 2008-05-31 17:48:50.404 152 17412.42 22.06 53959.98 88888.00 2008-05-31 17:48:50.904 152 17412.37 22.06 53959.93 88888.00 2008-05-31 17:48:51.404 152 17412.33 21.98 53959.67 88888.00 2008-05-31 17:48:51.904 152 17412.35 21.87 53959.77 88888.00 2008-05-31 17:48:52.404 152 17412.41 21.83 53959.86 88888.00 2008-05-31 17:48:52.904 152 17412.46 21.79 53959.83 88888.00 2008-05-31 17:48:53.404 152 17412.41 21.82 53959.89 88888.00 2008-05-31 17:48:53.904 152 17412.44 21.75 53959.91 88888.00 2008-05-31 17:48:54.404 152 17412.47 21.65 53959.90 88888.00 2008-05-31 17:48:54.904 152 17412.43 21.53 53959.86 88888.00 2008-05-31 17:48:55.404 152 17412.53 21.47 53959.87 88888.00 2008-05-31 17:48:55.904 152 17412.55 21.45 53959.83 88888.00 2008-05-31 17:48:56.404 152 17412.53 21.43 53959.88 88888.00 2008-05-31 17:48:56.904 152 17412.51 21.37 53959.91 88888.00 2008-05-31 17:48:57.404 152 17412.65 21.33 53959.98 88888.00 2008-05-31 17:48:57.904 152 17412.76 21.27 53959.85 88888.00 2008-05-31 17:48:58.404 152 17412.73 21.19 53959.78 88888.00 2008-05-31 17:48:58.904 152 17412.57 21.17 53959.75 88888.00 2008-05-31 17:48:59.404 152 17412.57 21.18 53959.78 88888.00 2008-05-31 17:48:59.904 152 17412.58 21.16 53959.75 88888.00 2008-05-31 17:49:00.404 152 17412.54 21.10 53959.78 88888.00 2008-05-31 17:49:00.904 152 17412.45 20.99 53959.76 88888.00 2008-05-31 17:49:01.404 152 17412.45 20.87 53959.69 88888.00 2008-05-31 17:49:01.904 152 17412.49 20.87 53959.79 88888.00 2008-05-31 17:49:02.404 152 17412.52 20.91 53959.80 88888.00 2008-05-31 17:49:02.904 152 17412.52 20.88 53959.75 88888.00 2008-05-31 17:49:03.404 152 17412.41 20.85 53959.84 88888.00 2008-05-31 17:49:03.904 152 17412.42 20.85 53959.85 88888.00 2008-05-31 17:49:04.404 152 17412.55 20.85 53959.90 88888.00 2008-05-31 17:49:04.904 152 17412.47 20.88 53959.93 88888.00 2008-05-31 17:49:05.404 152 17412.41 20.87 53959.77 88888.00 2008-05-31 17:49:05.904 152 17412.40 20.94 53959.89 88888.00 2008-05-31 17:49:06.404 152 17412.43 20.90 53959.87 88888.00 2008-05-31 17:49:06.904 152 17412.42 20.89 53959.90 88888.00 2008-05-31 17:49:07.404 152 17412.41 20.81 53959.89 88888.00 2008-05-31 17:49:07.904 152 17412.43 20.74 53959.86 88888.00 2008-05-31 17:49:08.404 152 17412.41 20.79 53959.82 88888.00 2008-05-31 17:49:08.904 152 17412.44 20.81 53959.75 88888.00 2008-05-31 17:49:09.404 152 17412.39 20.76 53959.73 88888.00 2008-05-31 17:49:09.904 152 17412.27 20.67 53959.82 88888.00 2008-05-31 17:49:10.404 152 17412.22 20.69 53959.90 88888.00 2008-05-31 17:49:10.904 152 17412.19 20.66 53959.84 88888.00 2008-05-31 17:49:11.404 152 17412.15 20.67 53959.74 88888.00 2008-05-31 17:49:11.904 152 17412.16 20.64 53959.86 88888.00 2008-05-31 17:49:12.404 152 17412.20 20.60 53959.89 88888.00 2008-05-31 17:49:12.904 152 17412.22 20.56 53959.83 88888.00 2008-05-31 17:49:13.404 152 17412.23 20.58 53959.78 88888.00 2008-05-31 17:49:13.904 152 17412.15 20.51 53959.84 88888.00 2008-05-31 17:49:14.404 152 17412.09 20.57 53959.77 88888.00 2008-05-31 17:49:14.904 152 17412.06 20.61 53959.76 88888.00 2008-05-31 17:49:15.404 152 17412.04 20.60 53959.73 88888.00 2008-05-31 17:49:15.904 152 17412.07 20.58 53959.71 88888.00 2008-05-31 17:49:16.404 152 17412.00 20.67 53959.76 88888.00 2008-05-31 17:49:16.904 152 17411.89 20.79 53959.78 88888.00 2008-05-31 17:49:17.404 152 17411.88 20.78 53959.74 88888.00 2008-05-31 17:49:17.904 152 17411.91 20.84 53959.65 88888.00 2008-05-31 17:49:18.404 152 17411.91 20.87 53959.71 88888.00 2008-05-31 17:49:18.904 152 17411.83 20.90 53959.73 88888.00 2008-05-31 17:49:19.404 152 17411.83 20.97 53959.71 88888.00 2008-05-31 17:49:19.904 152 17411.82 21.06 53959.62 88888.00 2008-05-31 17:49:20.404 152 17411.84 21.15 53959.71 88888.00 2008-05-31 17:49:20.904 152 17411.69 21.21 53959.75 88888.00 2008-05-31 17:49:21.404 152 17411.64 21.42 53959.71 88888.00 2008-05-31 17:49:21.904 152 17411.61 21.40 53959.66 88888.00 2008-05-31 17:49:22.404 152 17411.53 21.38 53959.67 88888.00 2008-05-31 17:49:22.904 152 17411.59 21.48 53959.75 88888.00 2008-05-31 17:49:23.404 152 17411.60 21.58 53959.93 88888.00 2008-05-31 17:49:23.904 152 17411.53 21.59 53960.01 88888.00 2008-05-31 17:49:24.404 152 17411.59 21.67 53959.93 88888.00 2008-05-31 17:49:24.904 152 17411.60 21.78 53959.85 88888.00 2008-05-31 17:49:25.404 152 17411.59 21.88 53959.86 88888.00 2008-05-31 17:49:25.904 152 17411.63 21.96 53959.84 88888.00 2008-05-31 17:49:26.404 152 17411.55 21.98 53959.87 88888.00 2008-05-31 17:49:26.904 152 17411.52 22.06 53959.91 88888.00 2008-05-31 17:49:27.404 152 17411.65 22.07 53959.87 88888.00 2008-05-31 17:49:27.904 152 17411.59 22.09 53959.77 88888.00 2008-05-31 17:49:28.404 152 17411.55 22.12 53959.76 88888.00 2008-05-31 17:49:28.904 152 17411.56 22.05 53959.79 88888.00 2008-05-31 17:49:29.404 152 17411.56 22.15 53959.82 88888.00 2008-05-31 17:49:29.904 152 17411.58 22.22 53959.79 88888.00 2008-05-31 17:49:30.404 152 17411.60 22.22 53959.78 88888.00 2008-05-31 17:49:30.904 152 17411.55 22.17 53959.86 88888.00 2008-05-31 17:49:31.404 152 17411.62 22.09 53959.83 88888.00 2008-05-31 17:49:31.904 152 17411.62 22.02 53959.74 88888.00 2008-05-31 17:49:32.404 152 17411.56 21.95 53959.69 88888.00 2008-05-31 17:49:32.904 152 17411.63 21.89 53959.65 88888.00 2008-05-31 17:49:33.404 152 17411.71 21.87 53959.79 88888.00 2008-05-31 17:49:33.904 152 17411.76 21.82 53959.74 88888.00 2008-05-31 17:49:34.404 152 17411.75 21.79 53959.67 88888.00 2008-05-31 17:49:34.904 152 17411.76 21.72 53959.63 88888.00 2008-05-31 17:49:35.404 152 17411.78 21.60 53959.65 88888.00 2008-05-31 17:49:35.904 152 17411.81 21.52 53959.61 88888.00 2008-05-31 17:49:36.404 152 17411.82 21.49 53959.68 88888.00 2008-05-31 17:49:36.904 152 17411.74 21.46 53959.73 88888.00 2008-05-31 17:49:37.404 152 17411.79 21.38 53959.75 88888.00 2008-05-31 17:49:37.904 152 17411.90 21.35 53959.87 88888.00 2008-05-31 17:49:38.404 152 17411.88 21.30 53959.87 88888.00 2008-05-31 17:49:38.904 152 17411.95 21.25 53959.86 88888.00 2008-05-31 17:49:39.404 152 17411.99 21.19 53959.85 88888.00 2008-05-31 17:49:39.904 152 17411.99 21.21 53959.80 88888.00 2008-05-31 17:49:40.404 152 17411.92 21.20 53959.74 88888.00 2008-05-31 17:49:40.904 152 17411.95 21.14 53959.75 88888.00 2008-05-31 17:49:41.404 152 17411.95 21.01 53959.74 88888.00 2008-05-31 17:49:41.904 152 17411.96 20.96 53959.79 88888.00 2008-05-31 17:49:42.404 152 17411.98 20.99 53959.79 88888.00 2008-05-31 17:49:42.904 152 17412.02 20.92 53959.74 88888.00 2008-05-31 17:49:43.404 152 17412.02 20.89 53959.61 88888.00 2008-05-31 17:49:43.904 152 17411.92 20.84 53959.69 88888.00 2008-05-31 17:49:44.401 152 17411.91 20.86 53959.72 88888.00 2008-05-31 17:49:44.901 152 17411.89 20.86 53959.64 88888.00 2008-05-31 17:49:45.401 152 17411.86 20.87 53959.73 88888.00 2008-05-31 17:49:45.901 152 17411.80 20.90 53959.80 88888.00 2008-05-31 17:49:46.401 152 17411.66 20.90 53959.73 88888.00 2008-05-31 17:49:46.901 152 17411.62 20.87 53959.65 88888.00 2008-05-31 17:49:47.401 152 17411.62 20.87 53959.65 88888.00 2008-05-31 17:49:47.901 152 17411.56 20.86 53959.68 88888.00 2008-05-31 17:49:48.401 152 17411.63 20.78 53959.68 88888.00 2008-05-31 17:49:48.901 152 17411.53 20.90 53959.68 88888.00 2008-05-31 17:49:49.401 152 17411.42 20.98 53959.74 88888.00 2008-05-31 17:49:49.901 152 17411.34 20.98 53959.80 88888.00 2008-05-31 17:49:50.401 152 17411.28 21.00 53959.78 88888.00 2008-05-31 17:49:50.901 152 17411.24 21.08 53959.69 88888.00 2008-05-31 17:49:51.401 152 17411.13 21.19 53959.71 88888.00 2008-05-31 17:49:51.901 152 17410.99 21.19 53959.63 88888.00 2008-05-31 17:49:52.401 152 17410.94 21.19 53959.62 88888.00 2008-05-31 17:49:52.901 152 17411.03 21.26 53959.71 88888.00 2008-05-31 17:49:53.401 152 17410.97 21.37 53959.69 88888.00 2008-05-31 17:49:53.901 152 17410.88 21.55 53959.67 88888.00 2008-05-31 17:49:54.401 152 17410.84 21.56 53959.76 88888.00 2008-05-31 17:49:54.901 152 17410.83 21.59 53959.76 88888.00 2008-05-31 17:49:55.401 152 17410.87 21.69 53959.72 88888.00 2008-05-31 17:49:55.901 152 17410.81 21.72 53959.74 88888.00 2008-05-31 17:49:56.401 152 17410.78 21.72 53959.76 88888.00 2008-05-31 17:49:56.901 152 17410.81 21.76 53959.74 88888.00 2008-05-31 17:49:57.401 152 17410.84 21.76 53959.83 88888.00 2008-05-31 17:49:57.901 152 17410.94 21.79 53959.83 88888.00 2008-05-31 17:49:58.401 152 17411.02 21.84 53959.76 88888.00 2008-05-31 17:49:58.901 152 17410.98 21.95 53959.72 88888.00 2008-05-31 17:49:59.401 152 17410.97 22.02 53959.66 88888.00 2008-05-31 17:49:59.901 152 17410.93 22.01 53959.61 88888.00 2008-05-31 17:50:00.401 152 17410.90 21.94 53959.62 88888.00 2008-05-31 17:50:00.901 152 17410.92 21.91 53959.62 88888.00 2008-05-31 17:50:01.401 152 17410.90 21.87 53959.65 88888.00 2008-05-31 17:50:01.901 152 17410.97 21.81 53959.73 88888.00 2008-05-31 17:50:02.401 152 17411.08 21.76 53959.65 88888.00 2008-05-31 17:50:02.901 152 17411.14 21.69 53959.60 88888.00 2008-05-31 17:50:03.401 152 17411.17 21.66 53959.66 88888.00 2008-05-31 17:50:03.901 152 17411.03 21.60 53959.73 88888.00 2008-05-31 17:50:04.401 152 17411.03 21.60 53959.71 88888.00 2008-05-31 17:50:04.901 152 17411.02 21.57 53959.73 88888.00 2008-05-31 17:50:05.401 152 17411.08 21.44 53959.62 88888.00 2008-05-31 17:50:05.901 152 17411.10 21.39 53959.57 88888.00 2008-05-31 17:50:06.401 152 17411.10 21.34 53959.53 88888.00 2008-05-31 17:50:06.901 152 17411.15 21.34 53959.69 88888.00 2008-05-31 17:50:07.401 152 17411.22 21.30 53959.68 88888.00 2008-05-31 17:50:07.901 152 17411.20 21.17 53959.60 88888.00 2008-05-31 17:50:08.401 152 17411.19 21.16 53959.66 88888.00 2008-05-31 17:50:08.901 152 17411.20 21.09 53959.61 88888.00 2008-05-31 17:50:09.401 152 17411.19 21.07 53959.58 88888.00 2008-05-31 17:50:09.901 152 17411.18 21.01 53959.63 88888.00 2008-05-31 17:50:10.401 152 17411.17 20.95 53959.66 88888.00 2008-05-31 17:50:10.901 152 17411.17 20.95 53959.71 88888.00 2008-05-31 17:50:11.401 152 17411.22 20.98 53959.66 88888.00 2008-05-31 17:50:11.901 152 17411.14 20.92 53959.60 88888.00 2008-05-31 17:50:12.401 152 17411.14 20.91 53959.56 88888.00 2008-05-31 17:50:12.901 152 17411.28 20.97 53959.58 88888.00 2008-05-31 17:50:13.401 152 17411.33 21.01 53959.62 88888.00 2008-05-31 17:50:13.901 152 17411.31 20.99 53959.58 88888.00 2008-05-31 17:50:14.401 152 17411.25 21.00 53959.66 88888.00 2008-05-31 17:50:14.901 152 17411.19 21.03 53959.69 88888.00 2008-05-31 17:50:15.401 152 17411.22 20.94 53959.57 88888.00 2008-05-31 17:50:15.901 152 17411.25 20.90 53959.53 88888.00 2008-05-31 17:50:16.401 152 17411.30 20.90 53959.40 88888.00 2008-05-31 17:50:16.901 152 17411.27 20.88 53959.41 88888.00 2008-05-31 17:50:17.401 152 17411.19 20.84 53959.39 88888.00 2008-05-31 17:50:17.901 152 17411.13 20.79 53959.37 88888.00 2008-05-31 17:50:18.401 152 17411.10 20.80 53959.42 88888.00 2008-05-31 17:50:18.901 152 17411.09 20.87 53959.43 88888.00 2008-05-31 17:50:19.401 152 17411.14 20.95 53959.42 88888.00 2008-05-31 17:50:19.901 152 17411.13 20.89 53959.46 88888.00 2008-05-31 17:50:20.401 152 17411.12 20.87 53959.39 88888.00 2008-05-31 17:50:20.901 152 17411.09 20.84 53959.29 88888.00 2008-05-31 17:50:21.401 152 17411.07 20.78 53959.29 88888.00 2008-05-31 17:50:21.901 152 17410.99 20.82 53959.22 88888.00 2008-05-31 17:50:22.401 152 17411.01 20.70 53959.34 88888.00 2008-05-31 17:50:22.901 152 17411.02 20.61 53959.32 88888.00 2008-05-31 17:50:23.401 152 17411.02 20.64 53959.28 88888.00 2008-05-31 17:50:23.901 152 17410.96 20.61 53959.30 88888.00 2008-05-31 17:50:24.401 152 17410.96 20.60 53959.29 88888.00 2008-05-31 17:50:24.901 152 17410.92 20.60 53959.33 88888.00 2008-05-31 17:50:25.401 152 17410.91 20.60 53959.39 88888.00 2008-05-31 17:50:25.901 152 17410.77 20.60 53959.39 88888.00 2008-05-31 17:50:26.401 152 17410.78 20.58 53959.28 88888.00 2008-05-31 17:50:26.901 152 17410.76 20.53 53959.27 88888.00 2008-05-31 17:50:27.401 152 17410.66 20.50 53959.39 88888.00 2008-05-31 17:50:27.901 152 17410.55 20.46 53959.35 88888.00 2008-05-31 17:50:28.401 152 17410.55 20.47 53959.32 88888.00 2008-05-31 17:50:28.901 152 17410.53 20.49 53959.29 88888.00 2008-05-31 17:50:29.401 152 17410.63 20.48 53959.31 88888.00 2008-05-31 17:50:29.901 152 17410.64 20.47 53959.29 88888.00 2008-05-31 17:50:30.401 152 17410.62 20.51 53959.29 88888.00 2008-05-31 17:50:30.901 152 17410.63 20.51 53959.35 88888.00 2008-05-31 17:50:31.401 152 17410.57 20.48 53959.38 88888.00 2008-05-31 17:50:31.901 152 17410.47 20.50 53959.38 88888.00 2008-05-31 17:50:32.401 152 17410.41 20.45 53959.26 88888.00 2008-05-31 17:50:32.901 152 17410.38 20.40 53959.32 88888.00 2008-05-31 17:50:33.401 152 17410.37 20.39 53959.33 88888.00 2008-05-31 17:50:33.901 152 17410.38 20.38 53959.30 88888.00 2008-05-31 17:50:34.401 152 17410.33 20.41 53959.28 88888.00 2008-05-31 17:50:34.901 152 17410.40 20.37 53959.27 88888.00 2008-05-31 17:50:35.401 152 17410.40 20.35 53959.32 88888.00 2008-05-31 17:50:35.901 152 17410.35 20.36 53959.34 88888.00 2008-05-31 17:50:36.401 152 17410.36 20.36 53959.34 88888.00 2008-05-31 17:50:36.901 152 17410.36 20.36 53959.23 88888.00 2008-05-31 17:50:37.401 152 17410.41 20.39 53959.17 88888.00 2008-05-31 17:50:37.901 152 17410.41 20.47 53959.20 88888.00 2008-05-31 17:50:38.401 152 17410.47 20.46 53959.21 88888.00 2008-05-31 17:50:38.901 152 17410.45 20.46 53959.23 88888.00 2008-05-31 17:50:39.401 152 17410.48 20.45 53959.15 88888.00 2008-05-31 17:50:39.901 152 17410.51 20.55 53959.16 88888.00 2008-05-31 17:50:40.401 152 17410.52 20.53 53959.21 88888.00 2008-05-31 17:50:40.901 152 17410.52 20.48 53959.16 88888.00 2008-05-31 17:50:41.401 152 17410.40 20.55 53959.17 88888.00 2008-05-31 17:50:41.901 152 17410.38 20.61 53959.11 88888.00 2008-05-31 17:50:42.401 152 17410.41 20.67 53959.00 88888.00 2008-05-31 17:50:42.901 152 17410.36 20.74 53959.09 88888.00 2008-05-31 17:50:43.401 152 17410.37 20.74 53959.16 88888.00 2008-05-31 17:50:43.901 152 17410.36 20.79 53959.10 88888.00 2008-05-31 17:50:44.401 152 17410.35 20.81 53959.16 88888.00 2008-05-31 17:50:44.901 152 17410.28 20.84 53959.24 88888.00 2008-05-31 17:50:45.401 152 17410.20 21.00 53959.15 88888.00 2008-05-31 17:50:45.901 152 17410.25 21.03 53959.23 88888.00 2008-05-31 17:50:46.401 152 17410.18 21.09 53959.26 88888.00 2008-05-31 17:50:46.901 152 17410.12 21.13 53959.29 88888.00 2008-05-31 17:50:47.401 152 17410.09 21.20 53959.19 88888.00 2008-05-31 17:50:47.901 152 17409.92 21.24 53959.21 88888.00 2008-05-31 17:50:48.401 152 17409.89 21.27 53959.33 88888.00 2008-05-31 17:50:48.901 152 17409.80 21.33 53959.29 88888.00 2008-05-31 17:50:49.401 152 17409.66 21.44 53959.21 88888.00 2008-05-31 17:50:49.901 152 17409.48 21.54 53959.20 88888.00 2008-05-31 17:50:50.401 152 17409.41 21.64 53959.24 88888.00 2008-05-31 17:50:50.901 152 17409.41 21.76 53959.27 88888.00 2008-05-31 17:50:51.401 152 17409.27 21.84 53959.29 88888.00 2008-05-31 17:50:51.901 152 17409.17 21.91 53959.22 88888.00 2008-05-31 17:50:52.401 152 17409.18 22.07 53959.28 88888.00 2008-05-31 17:50:52.901 152 17409.14 22.17 53959.26 88888.00 2008-05-31 17:50:53.401 152 17409.03 22.17 53959.28 88888.00 2008-05-31 17:50:53.901 152 17408.99 22.14 53959.29 88888.00 2008-05-31 17:50:54.401 152 17409.03 22.17 53959.31 88888.00 2008-05-31 17:50:54.901 152 17408.98 22.28 53959.37 88888.00 2008-05-31 17:50:55.401 152 17408.85 22.45 53959.37 88888.00 2008-05-31 17:50:55.901 152 17408.76 22.58 53959.28 88888.00 2008-05-31 17:50:56.401 152 17408.77 22.60 53959.22 88888.00 2008-05-31 17:50:56.901 152 17408.75 22.65 53959.22 88888.00 2008-05-31 17:50:57.401 152 17408.74 22.77 53959.28 88888.00 2008-05-31 17:50:57.901 152 17408.75 22.85 53959.21 88888.00 2008-05-31 17:50:58.401 152 17408.73 22.85 53959.24 88888.00 2008-05-31 17:50:58.901 152 17408.75 22.91 53959.33 88888.00 2008-05-31 17:50:59.401 152 17408.68 22.96 53959.26 88888.00 2008-05-31 17:50:59.901 152 17408.66 22.94 53959.34 88888.00 2008-05-31 17:51:00.401 152 17408.65 22.92 53959.44 88888.00 2008-05-31 17:51:00.901 152 17408.64 22.90 53959.35 88888.00 2008-05-31 17:51:01.401 152 17408.62 22.89 53959.30 88888.00 2008-05-31 17:51:01.901 152 17408.57 22.91 53959.26 88888.00 2008-05-31 17:51:02.401 152 17408.56 22.96 53959.15 88888.00 2008-05-31 17:51:02.901 152 17408.67 22.95 53959.10 88888.00 2008-05-31 17:51:03.401 152 17408.72 22.96 53959.18 88888.00 2008-05-31 17:51:03.901 152 17408.73 22.93 53959.26 88888.00 2008-05-31 17:51:04.401 152 17408.78 22.89 53959.26 88888.00 2008-05-31 17:51:04.901 152 17408.77 22.82 53959.27 88888.00 2008-05-31 17:51:05.401 152 17408.75 22.84 53959.18 88888.00 2008-05-31 17:51:05.901 152 17408.69 22.85 53959.18 88888.00 2008-05-31 17:51:06.401 152 17408.66 22.73 53959.13 88888.00 2008-05-31 17:51:06.901 152 17408.76 22.64 53959.24 88888.00 2008-05-31 17:51:07.401 152 17408.75 22.66 53959.31 88888.00 2008-05-31 17:51:07.901 152 17408.70 22.62 53959.23 88888.00 2008-05-31 17:51:08.401 152 17408.74 22.58 53959.17 88888.00 2008-05-31 17:51:08.901 152 17408.78 22.55 53959.17 88888.00 2008-05-31 17:51:09.401 152 17408.87 22.53 53959.26 88888.00 2008-05-31 17:51:09.901 152 17408.96 22.46 53959.26 88888.00 2008-05-31 17:51:10.401 152 17408.98 22.44 53959.18 88888.00 2008-05-31 17:51:10.901 152 17409.10 22.34 53959.15 88888.00 2008-05-31 17:51:11.401 152 17409.14 22.31 53959.16 88888.00 2008-05-31 17:51:11.901 152 17409.15 22.25 53959.20 88888.00 2008-05-31 17:51:12.401 152 17409.19 22.13 53959.21 88888.00 2008-05-31 17:51:12.901 152 17409.36 22.04 53959.06 88888.00 2008-05-31 17:51:13.401 152 17409.41 21.94 53959.09 88888.00 2008-05-31 17:51:13.901 152 17409.44 21.86 53959.10 88888.00 2008-05-31 17:51:14.401 152 17409.62 21.78 53959.17 88888.00 2008-05-31 17:51:14.901 152 17409.72 21.64 53959.19 88888.00 2008-05-31 17:51:15.401 152 17409.85 21.53 53959.15 88888.00 2008-05-31 17:51:15.901 152 17410.06 21.40 53959.11 88888.00 2008-05-31 17:51:16.401 152 17410.16 21.38 53959.03 88888.00 2008-05-31 17:51:16.901 152 17410.35 21.31 53959.01 88888.00 2008-05-31 17:51:17.401 152 17410.41 21.19 53958.92 88888.00 2008-05-31 17:51:17.901 152 17410.43 21.08 53958.97 88888.00 2008-05-31 17:51:18.401 152 17410.59 21.03 53959.01 88888.00 2008-05-31 17:51:18.901 152 17410.70 20.90 53958.92 88888.00 2008-05-31 17:51:19.401 152 17410.77 20.85 53958.89 88888.00 2008-05-31 17:51:19.901 152 17410.82 20.82 53958.87 88888.00 2008-05-31 17:51:20.401 152 17410.94 20.72 53958.89 88888.00 2008-05-31 17:51:20.901 152 17410.98 20.60 53958.88 88888.00 2008-05-31 17:51:21.401 152 17411.02 20.57 53958.83 88888.00 2008-05-31 17:51:21.901 152 17411.14 20.55 53958.75 88888.00 2008-05-31 17:51:22.401 152 17411.15 20.50 53958.83 88888.00 2008-05-31 17:51:22.901 152 17411.13 20.43 53958.87 88888.00 2008-05-31 17:51:23.401 152 17411.20 20.39 53958.92 88888.00 2008-05-31 17:51:23.901 152 17411.12 20.29 53958.97 88888.00 2008-05-31 17:51:24.401 152 17411.19 20.22 53958.95 88888.00 2008-05-31 17:51:24.901 152 17411.19 20.18 53958.99 88888.00 2008-05-31 17:51:25.401 152 17411.13 20.06 53959.01 88888.00 2008-05-31 17:51:25.901 152 17411.15 19.94 53959.00 88888.00 2008-05-31 17:51:26.401 152 17411.13 19.94 53958.94 88888.00 2008-05-31 17:51:26.901 152 17411.10 19.90 53958.90 88888.00 2008-05-31 17:51:27.401 152 17411.04 19.74 53959.00 88888.00 2008-05-31 17:51:27.901 152 17411.12 19.77 53959.10 88888.00 2008-05-31 17:51:28.401 152 17411.15 19.86 53959.00 88888.00 2008-05-31 17:51:28.901 152 17411.14 19.83 53958.92 88888.00 2008-05-31 17:51:29.401 152 17411.24 19.77 53958.88 88888.00 2008-05-31 17:51:29.901 152 17411.21 19.74 53958.83 88888.00 2008-05-31 17:51:30.401 152 17411.27 19.73 53958.82 88888.00 2008-05-31 17:51:30.901 152 17411.30 19.74 53958.83 88888.00 2008-05-31 17:51:31.401 152 17411.33 19.77 53958.87 88888.00 2008-05-31 17:51:31.901 152 17411.42 19.79 53958.89 88888.00 2008-05-31 17:51:32.401 152 17411.54 19.80 53958.72 88888.00 2008-05-31 17:51:32.901 152 17411.61 19.77 53958.65 88888.00 2008-05-31 17:51:33.401 152 17411.62 19.78 53958.67 88888.00 2008-05-31 17:51:33.901 152 17411.80 19.81 53958.70 88888.00 2008-05-31 17:51:34.401 152 17411.94 19.82 53958.86 88888.00 2008-05-31 17:51:34.901 152 17412.06 19.79 53958.81 88888.00 2008-05-31 17:51:35.401 152 17412.02 19.79 53958.66 88888.00 2008-05-31 17:51:35.901 152 17412.07 19.83 53958.75 88888.00 2008-05-31 17:51:36.401 152 17412.13 19.83 53958.83 88888.00 2008-05-31 17:51:36.901 152 17412.20 19.82 53958.79 88888.00 2008-05-31 17:51:37.401 152 17412.24 19.82 53958.68 88888.00 2008-05-31 17:51:37.901 152 17412.36 19.73 53958.59 88888.00 2008-05-31 17:51:38.401 152 17412.49 19.59 53958.56 88888.00 2008-05-31 17:51:38.901 152 17412.57 19.55 53958.49 88888.00 2008-05-31 17:51:39.401 152 17412.63 19.57 53958.55 88888.00 2008-05-31 17:51:39.901 152 17412.65 19.53 53958.56 88888.00 2008-05-31 17:51:40.401 152 17412.66 19.47 53958.63 88888.00 2008-05-31 17:51:40.901 152 17412.73 19.39 53958.55 88888.00 2008-05-31 17:51:41.401 152 17412.67 19.36 53958.57 88888.00 2008-05-31 17:51:41.901 152 17412.55 19.32 53958.56 88888.00 2008-05-31 17:51:42.401 152 17412.57 19.31 53958.55 88888.00 2008-05-31 17:51:42.901 152 17412.62 19.32 53958.60 88888.00 2008-05-31 17:51:43.401 152 17412.61 19.33 53958.66 88888.00 2008-05-31 17:51:43.901 152 17412.72 19.26 53958.70 88888.00 2008-05-31 17:51:44.401 152 17412.72 19.32 53958.64 88888.00 2008-05-31 17:51:44.901 152 17412.74 19.38 53958.62 88888.00 2008-05-31 17:51:45.401 152 17412.74 19.36 53958.67 88888.00 2008-05-31 17:51:45.901 152 17412.77 19.35 53958.63 88888.00 2008-05-31 17:51:46.401 152 17412.87 19.38 53958.59 88888.00 2008-05-31 17:51:46.901 152 17412.93 19.47 53958.59 88888.00 2008-05-31 17:51:47.401 152 17413.06 19.58 53958.63 88888.00 2008-05-31 17:51:47.901 152 17413.24 19.62 53958.65 88888.00 2008-05-31 17:51:48.401 152 17413.32 19.71 53958.67 88888.00 2008-05-31 17:51:48.901 152 17413.37 19.73 53958.56 88888.00 2008-05-31 17:51:49.401 152 17413.46 19.81 53958.55 88888.00 2008-05-31 17:51:49.901 152 17413.62 19.83 53958.52 88888.00 2008-05-31 17:51:50.401 152 17413.76 19.79 53958.54 88888.00 2008-05-31 17:51:50.901 152 17413.79 19.78 53958.54 88888.00 2008-05-31 17:51:51.401 152 17413.88 19.70 53958.41 88888.00 2008-05-31 17:51:51.901 152 17414.06 19.68 53958.44 88888.00 2008-05-31 17:51:52.401 152 17414.19 19.68 53958.52 88888.00 2008-05-31 17:51:52.901 152 17414.34 19.65 53958.48 88888.00 2008-05-31 17:51:53.401 152 17414.44 19.53 53958.43 88888.00 2008-05-31 17:51:53.901 152 17414.45 19.47 53958.38 88888.00 2008-05-31 17:51:54.401 152 17414.51 19.43 53958.42 88888.00 2008-05-31 17:51:54.901 152 17414.57 19.42 53958.49 88888.00 2008-05-31 17:51:55.401 152 17414.51 19.35 53958.34 88888.00 2008-05-31 17:51:55.901 152 17414.53 19.22 53958.37 88888.00 2008-05-31 17:51:56.401 152 17414.68 19.10 53958.44 88888.00 2008-05-31 17:51:56.901 152 17414.70 19.01 53958.51 88888.00 2008-05-31 17:51:57.401 152 17414.70 18.99 53958.59 88888.00 2008-05-31 17:51:57.901 152 17414.66 18.89 53958.55 88888.00 2008-05-31 17:51:58.401 152 17414.62 18.82 53958.49 88888.00 2008-05-31 17:51:58.901 152 17414.53 18.73 53958.48 88888.00 2008-05-31 17:51:59.401 152 17414.47 18.71 53958.49 88888.00 2008-05-31 17:51:59.901 152 17414.44 18.67 53958.50 88888.00 2008-05-31 17:52:00.401 152 17414.39 18.60 53958.55 88888.00 2008-05-31 17:52:00.901 152 17414.38 18.56 53958.57 88888.00 2008-05-31 17:52:01.401 152 17414.34 18.60 53958.56 88888.00 2008-05-31 17:52:01.901 152 17414.26 18.71 53958.48 88888.00 2008-05-31 17:52:02.401 152 17414.26 18.76 53958.51 88888.00 2008-05-31 17:52:02.901 152 17414.28 18.76 53958.55 88888.00 2008-05-31 17:52:03.401 152 17414.28 18.79 53958.55 88888.00 2008-05-31 17:52:03.901 152 17414.30 18.85 53958.45 88888.00 2008-05-31 17:52:04.401 152 17414.33 18.77 53958.40 88888.00 2008-05-31 17:52:04.901 152 17414.35 18.85 53958.39 88888.00 2008-05-31 17:52:05.401 152 17414.34 18.90 53958.37 88888.00 2008-05-31 17:52:05.901 152 17414.30 18.91 53958.42 88888.00 2008-05-31 17:52:06.401 152 17414.34 18.87 53958.38 88888.00 2008-05-31 17:52:06.901 152 17414.34 18.93 53958.44 88888.00 2008-05-31 17:52:07.401 152 17414.31 19.01 53958.38 88888.00 2008-05-31 17:52:07.901 152 17414.44 19.00 53958.45 88888.00 2008-05-31 17:52:08.401 152 17414.44 19.04 53958.48 88888.00 2008-05-31 17:52:08.901 152 17414.44 19.09 53958.40 88888.00 2008-05-31 17:52:09.401 152 17414.44 19.04 53958.37 88888.00 2008-05-31 17:52:09.901 152 17414.50 19.03 53958.36 88888.00 2008-05-31 17:52:10.401 152 17414.55 19.03 53958.40 88888.00 2008-05-31 17:52:10.901 152 17414.48 19.13 53958.41 88888.00 2008-05-31 17:52:11.401 152 17414.49 19.18 53958.56 88888.00 2008-05-31 17:52:11.901 152 17414.47 19.19 53958.57 88888.00 2008-05-31 17:52:12.401 152 17414.34 19.16 53958.68 88888.00 2008-05-31 17:52:12.901 152 17414.34 19.12 53958.44 88888.00 2008-05-31 17:52:13.401 152 17414.29 19.10 53958.39 88888.00 2008-05-31 17:52:13.901 152 17414.18 19.08 53958.38 88888.00 2008-05-31 17:52:14.401 152 17414.13 19.03 53958.47 88888.00 2008-05-31 17:52:14.901 152 17414.15 19.00 53958.42 88888.00 2008-05-31 17:52:15.401 152 17414.10 18.93 53958.41 88888.00 2008-05-31 17:52:15.901 152 17414.00 18.89 53958.39 88888.00 2008-05-31 17:52:16.401 152 17413.92 18.93 53958.43 88888.00 2008-05-31 17:52:16.901 152 17413.87 18.97 53958.60 88888.00 2008-05-31 17:52:17.401 152 17413.82 18.94 53958.84 88888.00 2008-05-31 17:52:17.901 152 17413.77 18.90 53958.68 88888.00 2008-05-31 17:52:18.401 152 17413.79 18.86 53958.65 88888.00 2008-05-31 17:52:18.901 152 17413.74 18.77 53958.66 88888.00 2008-05-31 17:52:19.401 152 17413.70 18.76 53958.53 88888.00 2008-05-31 17:52:19.901 152 17413.57 18.72 53958.51 88888.00 2008-05-31 17:52:20.401 152 17413.52 18.71 53958.61 88888.00 2008-05-31 17:52:20.901 152 17413.51 18.74 53958.70 88888.00 2008-05-31 17:52:21.401 152 17413.47 18.67 53958.71 88888.00 2008-05-31 17:52:21.901 152 17413.46 18.65 53958.67 88888.00 2008-05-31 17:52:22.401 152 17413.52 18.66 53958.60 88888.00 2008-05-31 17:52:22.901 152 17413.56 18.58 53958.64 88888.00 2008-05-31 17:52:23.401 152 17413.60 18.61 53958.64 88888.00 2008-05-31 17:52:23.901 152 17413.66 18.66 53958.55 88888.00 2008-05-31 17:52:24.401 152 17413.62 18.62 53958.60 88888.00 2008-05-31 17:52:24.901 152 17413.54 18.52 53958.64 88888.00 2008-05-31 17:52:25.401 152 17413.55 18.45 53958.62 88888.00 2008-05-31 17:52:25.901 152 17413.54 18.45 53958.77 88888.00 2008-05-31 17:52:26.401 152 17413.56 18.42 53958.82 88888.00 2008-05-31 17:52:26.901 152 17413.39 18.33 53958.83 88888.00 2008-05-31 17:52:27.401 152 17413.52 18.23 53958.88 88888.00 2008-05-31 17:52:27.901 152 17413.63 18.13 53958.85 88888.00 2008-05-31 17:52:28.401 152 17413.63 18.03 53958.74 88888.00 2008-05-31 17:52:28.901 152 17413.68 17.92 53958.76 88888.00 2008-05-31 17:52:29.401 152 17413.56 17.86 53958.78 88888.00 2008-05-31 17:52:29.901 152 17413.54 17.83 53958.72 88888.00 2008-05-31 17:52:30.401 152 17413.57 17.74 53958.73 88888.00 2008-05-31 17:52:30.901 152 17413.43 17.66 53958.65 88888.00 2008-05-31 17:52:31.401 152 17413.39 17.55 53958.65 88888.00 2008-05-31 17:52:31.901 152 17413.31 17.53 53958.67 88888.00 2008-05-31 17:52:32.401 152 17413.28 17.50 53958.75 88888.00 2008-05-31 17:52:32.901 152 17413.27 17.38 53958.82 88888.00 2008-05-31 17:52:33.401 152 17413.27 17.35 53958.75 88888.00 2008-05-31 17:52:33.901 152 17413.32 17.34 53958.79 88888.00 2008-05-31 17:52:34.401 152 17413.26 17.35 53958.86 88888.00 2008-05-31 17:52:34.901 152 17413.25 17.25 53958.87 88888.00 2008-05-31 17:52:35.401 152 17413.31 17.23 53958.90 88888.00 2008-05-31 17:52:35.901 152 17413.23 17.33 53958.83 88888.00 2008-05-31 17:52:36.401 152 17413.22 17.35 53958.82 88888.00 2008-05-31 17:52:36.901 152 17413.25 17.35 53958.90 88888.00 2008-05-31 17:52:37.401 152 17413.24 17.33 53958.83 88888.00 2008-05-31 17:52:37.901 152 17413.15 17.36 53958.84 88888.00 2008-05-31 17:52:38.401 152 17413.18 17.30 53958.87 88888.00 2008-05-31 17:52:38.901 152 17413.25 17.27 53958.90 88888.00 2008-05-31 17:52:39.401 152 17413.26 17.33 53958.89 88888.00 2008-05-31 17:52:39.901 152 17413.26 17.38 53958.73 88888.00 2008-05-31 17:52:40.401 152 17413.24 17.43 53958.74 88888.00 2008-05-31 17:52:40.901 152 17413.27 17.46 53958.74 88888.00 2008-05-31 17:52:41.401 152 17413.26 17.49 53958.78 88888.00 2008-05-31 17:52:41.901 152 17413.23 17.50 53958.83 88888.00 2008-05-31 17:52:42.401 152 17413.22 17.52 53958.71 88888.00 2008-05-31 17:52:42.901 152 17413.27 17.58 53958.76 88888.00 2008-05-31 17:52:43.401 152 17413.42 17.63 53958.76 88888.00 2008-05-31 17:52:43.901 152 17413.34 17.57 53958.76 88888.00 2008-05-31 17:52:44.401 152 17413.24 17.52 53958.83 88888.00 2008-05-31 17:52:44.901 152 17413.27 17.58 53958.90 88888.00 2008-05-31 17:52:45.401 152 17413.22 17.58 53958.90 88888.00 2008-05-31 17:52:45.901 152 17413.23 17.57 53958.82 88888.00 2008-05-31 17:52:46.401 152 17413.29 17.53 53958.71 88888.00 2008-05-31 17:52:46.901 152 17413.35 17.53 53958.67 88888.00 2008-05-31 17:52:47.401 152 17413.35 17.56 53958.74 88888.00 2008-05-31 17:52:47.901 152 17413.29 17.54 53958.82 88888.00 2008-05-31 17:52:48.401 152 17413.25 17.53 53958.73 88888.00 2008-05-31 17:52:48.901 152 17413.31 17.49 53958.72 88888.00 2008-05-31 17:52:49.401 152 17413.27 17.46 53958.84 88888.00 2008-05-31 17:52:49.901 152 17413.22 17.37 53958.88 88888.00 2008-05-31 17:52:50.401 152 17413.18 17.39 53958.93 88888.00 2008-05-31 17:52:50.901 152 17413.19 17.40 53958.86 88888.00 2008-05-31 17:52:51.401 152 17413.25 17.43 53958.79 88888.00 2008-05-31 17:52:51.901 152 17413.27 17.48 53958.93 88888.00 2008-05-31 17:52:52.401 152 17413.15 17.53 53959.00 88888.00 2008-05-31 17:52:52.901 152 17413.04 17.53 53958.99 88888.00 2008-05-31 17:52:53.401 152 17412.98 17.54 53958.88 88888.00 2008-05-31 17:52:53.901 152 17412.95 17.46 53958.78 88888.00 2008-05-31 17:52:54.401 152 17412.93 17.50 53958.86 88888.00 2008-05-31 17:52:54.901 152 17412.96 17.60 53958.97 88888.00 2008-05-31 17:52:55.401 152 17413.01 17.69 53959.03 88888.00 2008-05-31 17:52:55.901 152 17412.98 17.73 53958.96 88888.00 2008-05-31 17:52:56.401 152 17412.92 17.75 53958.96 88888.00 2008-05-31 17:52:56.901 152 17412.87 17.78 53958.89 88888.00 2008-05-31 17:52:57.401 152 17412.88 17.87 53958.83 88888.00 2008-05-31 17:52:57.901 152 17412.80 17.82 53958.92 88888.00 2008-05-31 17:52:58.401 152 17412.77 17.77 53958.88 88888.00 2008-05-31 17:52:58.901 152 17412.77 17.77 53958.86 88888.00 2008-05-31 17:52:59.401 152 17412.71 17.78 53958.87 88888.00 2008-05-31 17:52:59.901 152 17412.66 17.79 53958.81 88888.00 2008-05-31 17:53:00.401 152 17412.58 17.89 53958.82 88888.00 2008-05-31 17:53:00.901 152 17412.64 17.95 53958.77 88888.00 2008-05-31 17:53:01.401 152 17412.66 17.88 53958.84 88888.00 2008-05-31 17:53:01.901 152 17412.66 17.86 53958.84 88888.00 2008-05-31 17:53:02.401 152 17412.62 17.87 53958.88 88888.00 2008-05-31 17:53:02.901 152 17412.57 17.85 53958.84 88888.00 2008-05-31 17:53:03.401 152 17412.63 17.82 53958.83 88888.00 2008-05-31 17:53:03.901 152 17412.61 17.87 53958.88 88888.00 2008-05-31 17:53:04.401 152 17412.62 17.85 53958.96 88888.00 2008-05-31 17:53:04.901 152 17412.60 17.82 53958.89 88888.00 2008-05-31 17:53:05.401 152 17412.55 17.81 53958.83 88888.00 2008-05-31 17:53:05.901 152 17412.61 17.78 53958.79 88888.00 2008-05-31 17:53:06.401 152 17412.53 17.81 53958.68 88888.00 2008-05-31 17:53:06.901 152 17412.46 17.86 53958.71 88888.00 2008-05-31 17:53:07.401 152 17412.46 17.85 53958.70 88888.00 2008-05-31 17:53:07.901 152 17412.47 17.74 53958.72 88888.00 2008-05-31 17:53:08.401 152 17412.42 17.78 53958.82 88888.00 2008-05-31 17:53:08.901 152 17412.43 17.78 53958.88 88888.00 2008-05-31 17:53:09.401 152 17412.49 17.68 53958.85 88888.00 2008-05-31 17:53:09.901 152 17412.53 17.65 53958.75 88888.00 2008-05-31 17:53:10.401 152 17412.46 17.56 53958.75 88888.00 2008-05-31 17:53:10.901 152 17412.40 17.58 53958.77 88888.00 2008-05-31 17:53:11.401 152 17412.39 17.57 53958.78 88888.00 2008-05-31 17:53:11.901 152 17412.33 17.46 53958.79 88888.00 2008-05-31 17:53:12.401 152 17412.32 17.45 53958.78 88888.00 2008-05-31 17:53:12.901 152 17412.40 17.40 53958.88 88888.00 2008-05-31 17:53:13.401 152 17412.35 17.30 53958.95 88888.00 2008-05-31 17:53:13.901 152 17412.39 17.26 53958.92 88888.00 2008-05-31 17:53:14.401 152 17412.32 17.18 53958.92 88888.00 2008-05-31 17:53:14.901 152 17412.37 17.10 53958.93 88888.00 2008-05-31 17:53:15.401 152 17412.42 17.09 53958.88 88888.00 2008-05-31 17:53:15.901 152 17412.46 17.05 53958.86 88888.00 2008-05-31 17:53:16.401 152 17412.47 17.05 53958.90 88888.00 2008-05-31 17:53:16.901 152 17412.49 16.87 53958.89 88888.00 2008-05-31 17:53:17.401 152 17412.47 16.72 53958.84 88888.00 2008-05-31 17:53:17.901 152 17412.37 16.70 53958.86 88888.00 2008-05-31 17:53:18.401 152 17412.40 16.59 53958.95 88888.00 2008-05-31 17:53:18.901 152 17412.51 16.48 53958.97 88888.00 2008-05-31 17:53:19.401 152 17412.41 16.33 53959.08 88888.00 2008-05-31 17:53:19.901 152 17412.34 16.31 53959.16 88888.00 2008-05-31 17:53:20.401 152 17412.41 16.28 53959.15 88888.00 2008-05-31 17:53:20.901 152 17412.41 16.14 53959.09 88888.00 2008-05-31 17:53:21.401 152 17412.31 15.98 53958.97 88888.00 2008-05-31 17:53:21.901 152 17412.29 15.94 53958.94 88888.00 2008-05-31 17:53:22.401 152 17412.35 15.77 53959.09 88888.00 2008-05-31 17:53:22.901 152 17412.36 15.67 53959.12 88888.00 2008-05-31 17:53:23.401 152 17412.36 15.57 53958.99 88888.00 2008-05-31 17:53:23.901 152 17412.39 15.47 53958.98 88888.00 2008-05-31 17:53:24.401 152 17412.43 15.32 53958.92 88888.00 2008-05-31 17:53:24.901 152 17412.47 15.21 53958.87 88888.00 2008-05-31 17:53:25.401 152 17412.50 15.19 53958.82 88888.00 2008-05-31 17:53:25.901 152 17412.53 15.16 53958.85 88888.00 2008-05-31 17:53:26.401 152 17412.56 15.05 53958.83 88888.00 2008-05-31 17:53:26.901 152 17412.49 15.03 53958.82 88888.00 2008-05-31 17:53:27.401 152 17412.56 14.92 53958.82 88888.00 2008-05-31 17:53:27.901 152 17412.62 14.90 53958.87 88888.00 2008-05-31 17:53:28.401 152 17412.63 14.77 53958.92 88888.00 2008-05-31 17:53:28.901 152 17412.70 14.77 53958.98 88888.00 2008-05-31 17:53:29.401 152 17412.75 14.76 53958.98 88888.00 2008-05-31 17:53:29.901 152 17412.72 14.71 53958.87 88888.00 2008-05-31 17:53:30.401 152 17412.74 14.63 53958.81 88888.00 2008-05-31 17:53:30.901 152 17412.83 14.65 53958.78 88888.00 2008-05-31 17:53:31.401 152 17412.88 14.62 53958.85 88888.00 2008-05-31 17:53:31.901 152 17412.90 14.63 53958.76 88888.00 2008-05-31 17:53:32.401 152 17413.06 14.60 53958.68 88888.00 2008-05-31 17:53:32.901 152 17413.05 14.58 53958.82 88888.00 2008-05-31 17:53:33.401 152 17413.15 14.60 53958.92 88888.00 2008-05-31 17:53:33.901 152 17413.32 14.62 53959.01 88888.00 2008-05-31 17:53:34.401 152 17413.28 14.61 53958.88 88888.00 2008-05-31 17:53:34.901 152 17413.45 14.56 53958.76 88888.00 2008-05-31 17:53:35.401 152 17413.59 14.56 53958.73 88888.00 2008-05-31 17:53:35.901 152 17413.80 14.52 53958.64 88888.00 2008-05-31 17:53:36.401 152 17413.79 14.57 53958.51 88888.00 2008-05-31 17:53:36.901 152 17413.79 14.61 53958.50 88888.00 2008-05-31 17:53:37.401 152 17413.85 14.66 53958.61 88888.00 2008-05-31 17:53:37.901 152 17413.89 14.69 53958.70 88888.00 2008-05-31 17:53:38.401 152 17413.93 14.71 53958.66 88888.00 2008-05-31 17:53:38.901 152 17413.99 14.67 53958.67 88888.00 2008-05-31 17:53:39.401 152 17414.16 14.74 53958.70 88888.00 2008-05-31 17:53:39.901 152 17414.31 14.76 53958.60 88888.00 2008-05-31 17:53:40.401 152 17414.36 14.89 53958.56 88888.00 2008-05-31 17:53:40.901 152 17414.34 14.93 53958.67 88888.00 2008-05-31 17:53:41.401 152 17414.40 14.92 53958.62 88888.00 2008-05-31 17:53:41.901 152 17414.57 14.97 53958.63 88888.00 2008-05-31 17:53:42.401 152 17414.62 15.05 53958.79 88888.00 2008-05-31 17:53:42.901 152 17414.62 15.18 53958.77 88888.00 2008-05-31 17:53:43.401 152 17414.72 15.18 53958.62 88888.00 2008-05-31 17:53:43.901 152 17414.77 15.23 53958.56 88888.00 2008-05-31 17:53:44.401 152 17414.86 15.29 53958.56 88888.00 2008-05-31 17:53:44.901 152 17414.81 15.38 53958.62 88888.00 2008-05-31 17:53:45.401 152 17414.80 15.40 53958.64 88888.00 2008-05-31 17:53:45.901 152 17414.80 15.35 53958.60 88888.00 2008-05-31 17:53:46.401 152 17414.76 15.40 53958.65 88888.00 2008-05-31 17:53:46.901 152 17414.75 15.50 53958.73 88888.00 2008-05-31 17:53:47.401 152 17414.75 15.57 53958.64 88888.00 2008-05-31 17:53:47.901 152 17414.79 15.74 53958.61 88888.00 2008-05-31 17:53:48.401 152 17414.86 15.79 53958.57 88888.00 2008-05-31 17:53:48.901 152 17414.87 15.77 53958.61 88888.00 2008-05-31 17:53:49.401 152 17414.90 15.87 53958.61 88888.00 2008-05-31 17:53:49.901 152 17414.99 15.93 53958.60 88888.00 2008-05-31 17:53:50.401 152 17415.02 16.00 53958.54 88888.00 2008-05-31 17:53:50.901 152 17414.95 16.10 53958.53 88888.00 2008-05-31 17:53:51.401 152 17414.89 16.19 53958.52 88888.00 2008-05-31 17:53:51.901 152 17414.90 16.32 53958.43 88888.00 2008-05-31 17:53:52.401 152 17414.94 16.42 53958.61 88888.00 2008-05-31 17:53:52.901 152 17414.97 16.48 53958.57 88888.00 2008-05-31 17:53:53.401 152 17415.00 16.57 53958.54 88888.00 2008-05-31 17:53:53.901 152 17414.94 16.58 53958.57 88888.00 2008-05-31 17:53:54.401 152 17415.04 16.65 53958.49 88888.00 2008-05-31 17:53:54.901 152 17415.01 16.68 53958.49 88888.00 2008-05-31 17:53:55.401 152 17415.11 16.79 53958.43 88888.00 2008-05-31 17:53:55.901 152 17415.15 16.87 53958.36 88888.00 2008-05-31 17:53:56.401 152 17415.25 16.90 53958.30 88888.00 2008-05-31 17:53:56.901 152 17415.21 16.98 53958.39 88888.00 2008-05-31 17:53:57.401 152 17415.25 17.10 53958.44 88888.00 2008-05-31 17:53:57.901 152 17415.26 17.21 53958.50 88888.00 2008-05-31 17:53:58.401 152 17415.31 17.37 53958.38 88888.00 2008-05-31 17:53:58.901 152 17415.27 17.50 53958.30 88888.00 2008-05-31 17:53:59.401 152 17415.27 17.52 53958.37 88888.00 2008-05-31 17:53:59.901 152 17415.32 17.57 53958.49 88888.00 2008-05-31 17:54:00.401 152 17415.33 17.65 53958.45 88888.00 2008-05-31 17:54:00.901 152 17415.43 17.66 53958.51 88888.00 2008-05-31 17:54:01.401 152 17415.49 17.67 53958.52 88888.00 2008-05-31 17:54:01.901 152 17415.47 17.74 53958.52 88888.00 2008-05-31 17:54:02.401 152 17415.45 17.84 53958.59 88888.00 2008-05-31 17:54:02.901 152 17415.45 17.95 53958.60 88888.00 2008-05-31 17:54:03.401 152 17415.45 17.94 53958.53 88888.00 2008-05-31 17:54:03.901 152 17415.48 17.96 53958.47 88888.00 2008-05-31 17:54:04.401 152 17415.49 17.95 53958.50 88888.00 2008-05-31 17:54:04.901 152 17415.57 17.91 53958.42 88888.00 2008-05-31 17:54:05.401 152 17415.50 17.97 53958.40 88888.00 2008-05-31 17:54:05.901 152 17415.41 17.99 53958.34 88888.00 2008-05-31 17:54:06.401 152 17415.47 17.94 53958.37 88888.00 2008-05-31 17:54:06.901 152 17415.58 17.88 53958.38 88888.00 2008-05-31 17:54:07.398 152 17415.64 17.83 53958.40 88888.00 2008-05-31 17:54:07.908 152 17415.60 17.79 53958.39 88888.00 2008-05-31 17:54:08.408 152 17415.59 17.87 53958.36 88888.00 2008-05-31 17:54:08.908 152 17415.56 17.86 53958.42 88888.00 2008-05-31 17:54:09.408 152 17415.43 17.85 53958.44 88888.00 2008-05-31 17:54:09.908 152 17415.37 17.81 53958.49 88888.00 2008-05-31 17:54:10.408 152 17415.40 17.82 53958.49 88888.00 2008-05-31 17:54:10.908 152 17415.39 17.78 53958.53 88888.00 2008-05-31 17:54:11.408 152 17415.20 17.73 53958.50 88888.00 2008-05-31 17:54:11.908 152 17415.09 17.74 53958.47 88888.00 2008-05-31 17:54:12.408 152 17415.07 17.74 53958.51 88888.00 2008-05-31 17:54:12.908 152 17415.07 17.63 53958.54 88888.00 2008-05-31 17:54:13.408 152 17415.04 17.68 53958.53 88888.00 2008-05-31 17:54:13.908 152 17415.04 17.65 53958.54 88888.00 2008-05-31 17:54:14.408 152 17414.94 17.66 53958.51 88888.00 2008-05-31 17:54:14.908 152 17414.84 17.67 53958.51 88888.00 2008-05-31 17:54:15.408 152 17414.77 17.63 53958.55 88888.00 2008-05-31 17:54:15.908 152 17414.75 17.66 53958.62 88888.00 2008-05-31 17:54:16.408 152 17414.69 17.68 53958.54 88888.00 2008-05-31 17:54:16.908 152 17414.66 17.63 53958.61 88888.00 2008-05-31 17:54:17.408 152 17414.66 17.55 53958.59 88888.00 2008-05-31 17:54:17.908 152 17414.66 17.58 53958.67 88888.00 2008-05-31 17:54:18.408 152 17414.68 17.66 53958.71 88888.00 2008-05-31 17:54:18.908 152 17414.68 17.63 53958.63 88888.00 2008-05-31 17:54:19.408 152 17414.55 17.52 53958.49 88888.00 2008-05-31 17:54:19.908 152 17414.55 17.59 53958.60 88888.00 2008-05-31 17:54:20.408 152 17414.53 17.60 53958.57 88888.00 2008-05-31 17:54:20.908 152 17414.58 17.53 53958.62 88888.00 2008-05-31 17:54:21.408 152 17414.56 17.43 53958.75 88888.00 2008-05-31 17:54:21.908 152 17414.53 17.44 53958.75 88888.00 2008-05-31 17:54:22.408 152 17414.53 17.46 53958.71 88888.00 2008-05-31 17:54:22.908 152 17414.56 17.38 53958.71 88888.00 2008-05-31 17:54:23.408 152 17414.54 17.34 53958.68 88888.00 2008-05-31 17:54:23.908 152 17414.59 17.37 53958.65 88888.00 2008-05-31 17:54:24.408 152 17414.64 17.26 53958.74 88888.00 2008-05-31 17:54:24.908 152 17414.61 17.23 53958.76 88888.00 2008-05-31 17:54:25.408 152 17414.57 17.15 53958.78 88888.00 2008-05-31 17:54:25.908 152 17414.56 17.14 53958.77 88888.00 2008-05-31 17:54:26.408 152 17414.57 17.16 53958.74 88888.00 2008-05-31 17:54:26.908 152 17414.56 17.08 53958.76 88888.00 2008-05-31 17:54:27.408 152 17414.50 17.15 53958.79 88888.00 2008-05-31 17:54:27.908 152 17414.58 17.13 53958.83 88888.00 2008-05-31 17:54:28.408 152 17414.65 17.07 53958.83 88888.00 2008-05-31 17:54:28.908 152 17414.62 17.11 53958.79 88888.00 2008-05-31 17:54:29.408 152 17414.66 17.17 53958.81 88888.00 2008-05-31 17:54:29.908 152 17414.70 17.10 53958.82 88888.00 2008-05-31 17:54:30.408 152 17414.74 17.08 53958.75 88888.00 2008-05-31 17:54:30.908 152 17414.79 17.16 53958.75 88888.00 2008-05-31 17:54:31.408 152 17414.74 17.16 53958.70 88888.00 2008-05-31 17:54:31.908 152 17414.77 17.11 53958.56 88888.00 2008-05-31 17:54:32.408 152 17414.69 17.11 53958.54 88888.00 2008-05-31 17:54:32.908 152 17414.70 17.07 53958.65 88888.00 2008-05-31 17:54:33.408 152 17414.68 17.08 53958.72 88888.00 2008-05-31 17:54:33.908 152 17414.68 17.10 53958.85 88888.00 2008-05-31 17:54:34.408 152 17414.66 17.19 53958.79 88888.00 2008-05-31 17:54:34.908 152 17414.64 17.20 53958.72 88888.00 2008-05-31 17:54:35.408 152 17414.64 17.28 53958.72 88888.00 2008-05-31 17:54:35.908 152 17414.60 17.18 53958.70 88888.00 2008-05-31 17:54:36.408 152 17414.60 17.16 53958.73 88888.00 2008-05-31 17:54:36.908 152 17414.66 17.25 53958.73 88888.00 2008-05-31 17:54:37.408 152 17414.68 17.24 53958.71 88888.00 2008-05-31 17:54:37.908 152 17414.70 17.28 53958.65 88888.00 2008-05-31 17:54:38.408 152 17414.69 17.37 53958.75 88888.00 2008-05-31 17:54:38.908 152 17414.74 17.45 53958.70 88888.00 2008-05-31 17:54:39.408 152 17414.71 17.44 53958.65 88888.00 2008-05-31 17:54:39.908 152 17414.65 17.44 53958.72 88888.00 2008-05-31 17:54:40.408 152 17414.64 17.52 53958.78 88888.00 2008-05-31 17:54:40.908 152 17414.69 17.50 53958.75 88888.00 2008-05-31 17:54:41.408 152 17414.75 17.57 53958.72 88888.00 2008-05-31 17:54:41.908 152 17414.72 17.59 53958.60 88888.00 2008-05-31 17:54:42.408 152 17414.70 17.64 53958.61 88888.00 2008-05-31 17:54:42.908 152 17414.75 17.63 53958.64 88888.00 2008-05-31 17:54:43.408 152 17414.72 17.63 53958.67 88888.00 2008-05-31 17:54:43.908 152 17414.69 17.68 53958.71 88888.00 2008-05-31 17:54:44.408 152 17414.66 17.79 53958.72 88888.00 2008-05-31 17:54:44.908 152 17414.80 17.89 53958.68 88888.00 2008-05-31 17:54:45.408 152 17414.84 17.89 53958.63 88888.00 2008-05-31 17:54:45.908 152 17414.78 17.88 53958.71 88888.00 2008-05-31 17:54:46.408 152 17414.71 17.96 53958.75 88888.00 2008-05-31 17:54:46.908 152 17414.75 18.06 53958.73 88888.00 2008-05-31 17:54:47.408 152 17414.86 18.11 53958.64 88888.00 2008-05-31 17:54:47.908 152 17414.87 18.18 53958.55 88888.00 2008-05-31 17:54:48.408 152 17414.85 18.27 53958.53 88888.00 2008-05-31 17:54:48.908 152 17414.86 18.27 53958.53 88888.00 2008-05-31 17:54:49.408 152 17414.81 18.22 53958.61 88888.00 2008-05-31 17:54:49.908 152 17414.71 18.19 53958.68 88888.00 2008-05-31 17:54:50.408 152 17414.70 18.24 53958.71 88888.00 2008-05-31 17:54:50.908 152 17414.74 18.27 53958.73 88888.00 2008-05-31 17:54:51.408 152 17414.77 18.33 53958.78 88888.00 2008-05-31 17:54:51.908 152 17414.88 18.33 53958.75 88888.00 2008-05-31 17:54:52.408 152 17414.98 18.32 53958.72 88888.00 2008-05-31 17:54:52.908 152 17414.98 18.31 53958.68 88888.00 2008-05-31 17:54:53.408 152 17414.91 18.31 53958.72 88888.00 2008-05-31 17:54:53.908 152 17415.01 18.32 53958.70 88888.00 2008-05-31 17:54:54.408 152 17415.10 18.36 53958.65 88888.00 2008-05-31 17:54:54.908 152 17415.06 18.31 53958.72 88888.00 2008-05-31 17:54:55.408 152 17415.10 18.33 53958.72 88888.00 2008-05-31 17:54:55.908 152 17415.10 18.34 53958.64 88888.00 2008-05-31 17:54:56.408 152 17415.11 18.40 53958.61 88888.00 2008-05-31 17:54:56.908 152 17415.13 18.42 53958.55 88888.00 2008-05-31 17:54:57.408 152 17415.15 18.40 53958.50 88888.00 2008-05-31 17:54:57.908 152 17415.22 18.45 53958.65 88888.00 2008-05-31 17:54:58.408 152 17415.32 18.34 53958.64 88888.00 2008-05-31 17:54:58.908 152 17415.33 18.31 53958.65 88888.00 2008-05-31 17:54:59.408 152 17415.27 18.33 53958.65 88888.00 2008-05-31 17:54:59.908 152 17415.30 18.36 53958.63 88888.00 2008-05-31 17:55:00.408 152 17415.29 18.35 53958.66 88888.00 2008-05-31 17:55:00.908 152 17415.33 18.32 53958.72 88888.00 2008-05-31 17:55:01.408 152 17415.37 18.35 53958.62 88888.00 2008-05-31 17:55:01.908 152 17415.39 18.33 53958.54 88888.00 2008-05-31 17:55:02.408 152 17415.40 18.30 53958.51 88888.00 2008-05-31 17:55:02.908 152 17415.47 18.34 53958.48 88888.00 2008-05-31 17:55:03.408 152 17415.55 18.34 53958.47 88888.00 2008-05-31 17:55:03.908 152 17415.61 18.36 53958.41 88888.00 2008-05-31 17:55:04.408 152 17415.62 18.40 53958.40 88888.00 2008-05-31 17:55:04.908 152 17415.70 18.37 53958.43 88888.00 2008-05-31 17:55:05.408 152 17415.80 18.31 53958.41 88888.00 2008-05-31 17:55:05.908 152 17415.86 18.33 53958.50 88888.00 2008-05-31 17:55:06.408 152 17415.86 18.36 53958.53 88888.00 2008-05-31 17:55:06.908 152 17415.94 18.37 53958.53 88888.00 2008-05-31 17:55:07.408 152 17415.97 18.34 53958.55 88888.00 2008-05-31 17:55:07.908 152 17416.01 18.26 53958.48 88888.00 2008-05-31 17:55:08.408 152 17416.13 18.28 53958.54 88888.00 2008-05-31 17:55:08.908 152 17416.25 18.21 53958.61 88888.00 2008-05-31 17:55:09.408 152 17416.23 18.22 53958.63 88888.00 2008-05-31 17:55:09.908 152 17416.21 18.23 53958.64 88888.00 2008-05-31 17:55:10.408 152 17416.30 18.16 53958.62 88888.00 2008-05-31 17:55:10.908 152 17416.33 18.13 53958.67 88888.00 2008-05-31 17:55:11.408 152 17416.40 18.04 53958.61 88888.00 2008-05-31 17:55:11.908 152 17416.41 17.95 53958.52 88888.00 2008-05-31 17:55:12.408 152 17416.50 17.89 53958.48 88888.00 2008-05-31 17:55:12.908 152 17416.51 17.87 53958.39 88888.00 2008-05-31 17:55:13.408 152 17416.65 17.79 53958.34 88888.00 2008-05-31 17:55:13.908 152 17416.71 17.69 53958.36 88888.00 2008-05-31 17:55:14.408 152 17416.79 17.55 53958.32 88888.00 2008-05-31 17:55:14.908 152 17416.79 17.48 53958.44 88888.00 2008-05-31 17:55:15.408 152 17416.83 17.44 53958.54 88888.00 2008-05-31 17:55:15.908 152 17416.88 17.40 53958.52 88888.00 2008-05-31 17:55:16.408 152 17416.88 17.37 53958.50 88888.00 2008-05-31 17:55:16.908 152 17416.90 17.35 53958.52 88888.00 2008-05-31 17:55:17.408 152 17416.94 17.29 53958.56 88888.00 2008-05-31 17:55:17.908 152 17416.86 17.13 53958.56 88888.00 2008-05-31 17:55:18.408 152 17416.90 16.91 53958.56 88888.00 2008-05-31 17:55:18.908 152 17417.01 16.84 53958.55 88888.00 2008-05-31 17:55:19.408 152 17417.05 16.80 53958.61 88888.00 2008-05-31 17:55:19.908 152 17417.07 16.70 53958.63 88888.00 2008-05-31 17:55:20.408 152 17417.07 16.58 53958.61 88888.00 2008-05-31 17:55:20.908 152 17417.09 16.47 53958.66 88888.00 2008-05-31 17:55:21.408 152 17417.10 16.39 53958.65 88888.00 2008-05-31 17:55:21.908 152 17417.20 16.36 53958.65 88888.00 2008-05-31 17:55:22.408 152 17417.13 16.25 53958.68 88888.00 2008-05-31 17:55:22.908 152 17417.10 16.10 53958.60 88888.00 2008-05-31 17:55:23.408 152 17417.13 16.06 53958.54 88888.00 2008-05-31 17:55:23.908 152 17417.13 16.00 53958.57 88888.00 2008-05-31 17:55:24.408 152 17417.20 15.84 53958.56 88888.00 2008-05-31 17:55:24.908 152 17417.21 15.71 53958.55 88888.00 2008-05-31 17:55:25.408 152 17417.12 15.60 53958.52 88888.00 2008-05-31 17:55:25.908 152 17417.07 15.53 53958.54 88888.00 2008-05-31 17:55:26.408 152 17417.04 15.43 53958.51 88888.00 2008-05-31 17:55:26.908 152 17417.01 15.44 53958.51 88888.00 2008-05-31 17:55:27.408 152 17416.91 15.32 53958.59 88888.00 2008-05-31 17:55:27.908 152 17417.03 15.35 53958.64 88888.00 2008-05-31 17:55:28.408 152 17417.11 15.32 53958.65 88888.00 2008-05-31 17:55:28.908 152 17417.09 15.31 53958.64 88888.00 2008-05-31 17:55:29.408 152 17417.10 15.19 53958.60 88888.00 2008-05-31 17:55:29.908 152 17417.07 15.14 53958.54 88888.00 2008-05-31 17:55:30.408 152 17417.04 15.09 53958.71 88888.00 2008-05-31 17:55:30.908 152 17417.05 14.96 53958.74 88888.00 2008-05-31 17:55:31.408 152 17417.01 14.94 53958.75 88888.00 2008-05-31 17:55:31.908 152 17417.05 14.94 53958.65 88888.00 2008-05-31 17:55:32.408 152 17417.04 14.96 53958.67 88888.00 2008-05-31 17:55:32.908 152 17417.03 14.99 53958.70 88888.00 2008-05-31 17:55:33.408 152 17416.92 15.02 53958.60 88888.00 2008-05-31 17:55:33.908 152 17416.90 14.96 53958.57 88888.00 2008-05-31 17:55:34.408 152 17416.88 14.96 53958.59 88888.00 2008-05-31 17:55:34.908 152 17416.78 15.04 53958.60 88888.00 2008-05-31 17:55:35.408 152 17416.74 15.12 53958.63 88888.00 2008-05-31 17:55:35.908 152 17416.69 15.15 53958.68 88888.00 2008-05-31 17:55:36.408 152 17416.69 15.23 53958.68 88888.00 2008-05-31 17:55:36.908 152 17416.75 15.24 53958.74 88888.00 2008-05-31 17:55:37.408 152 17416.74 15.28 53958.66 88888.00 2008-05-31 17:55:37.908 152 17416.68 15.36 53958.57 88888.00 2008-05-31 17:55:38.408 152 17416.65 15.40 53958.60 88888.00 2008-05-31 17:55:38.908 152 17416.65 15.49 53958.64 88888.00 2008-05-31 17:55:39.408 152 17416.66 15.59 53958.74 88888.00 2008-05-31 17:55:39.908 152 17416.60 15.70 53958.81 88888.00 2008-05-31 17:55:40.408 152 17416.42 15.78 53958.81 88888.00 2008-05-31 17:55:40.908 152 17416.40 15.88 53958.75 88888.00 2008-05-31 17:55:41.408 152 17416.51 15.96 53958.64 88888.00 2008-05-31 17:55:41.908 152 17416.44 16.11 53958.68 88888.00 2008-05-31 17:55:42.408 152 17416.34 16.31 53958.67 88888.00 2008-05-31 17:55:42.908 152 17416.25 16.36 53958.72 88888.00 2008-05-31 17:55:43.408 152 17416.25 16.43 53958.66 88888.00 2008-05-31 17:55:43.908 152 17416.22 16.58 53958.68 88888.00 2008-05-31 17:55:44.408 152 17416.30 16.79 53958.74 88888.00 2008-05-31 17:55:44.908 152 17416.40 16.90 53958.77 88888.00 2008-05-31 17:55:45.408 152 17416.42 17.09 53958.75 88888.00 2008-05-31 17:55:45.908 152 17416.50 17.25 53958.77 88888.00 2008-05-31 17:55:46.408 152 17416.48 17.38 53958.73 88888.00 2008-05-31 17:55:46.908 152 17416.47 17.40 53958.75 88888.00 2008-05-31 17:55:47.408 152 17416.48 17.62 53958.73 88888.00 2008-05-31 17:55:47.908 152 17416.56 17.76 53958.76 88888.00 2008-05-31 17:55:48.408 152 17416.51 17.92 53958.72 88888.00 2008-05-31 17:55:48.908 152 17416.47 18.08 53958.63 88888.00 2008-05-31 17:55:49.408 152 17416.45 18.14 53958.62 88888.00 2008-05-31 17:55:49.908 152 17416.55 18.25 53958.75 88888.00 2008-05-31 17:55:50.408 152 17416.59 18.40 53958.78 88888.00 2008-05-31 17:55:50.908 152 17416.69 18.50 53958.71 88888.00 2008-05-31 17:55:51.408 152 17416.69 18.54 53958.66 88888.00 2008-05-31 17:55:51.908 152 17416.68 18.64 53958.73 88888.00 2008-05-31 17:55:52.408 152 17416.74 18.77 53958.65 88888.00 2008-05-31 17:55:52.908 152 17416.84 18.85 53958.53 88888.00 2008-05-31 17:55:53.408 152 17416.98 18.99 53958.45 88888.00 2008-05-31 17:55:53.908 152 17417.06 19.05 53958.52 88888.00 2008-05-31 17:55:54.408 152 17417.07 19.09 53958.65 88888.00 2008-05-31 17:55:54.908 152 17417.21 19.16 53958.61 88888.00 2008-05-31 17:55:55.408 152 17417.30 19.25 53958.51 88888.00 2008-05-31 17:55:55.908 152 17417.43 19.30 53958.52 88888.00 2008-05-31 17:55:56.408 152 17417.49 19.29 53958.62 88888.00 2008-05-31 17:55:56.908 152 17417.64 19.19 53958.63 88888.00 2008-05-31 17:55:57.408 152 17417.74 19.22 53958.65 88888.00 2008-05-31 17:55:57.908 152 17417.78 19.23 53958.62 88888.00 2008-05-31 17:55:58.408 152 17417.83 19.28 53958.53 88888.00 2008-05-31 17:55:58.908 152 17417.96 19.21 53958.45 88888.00 2008-05-31 17:55:59.408 152 17418.08 19.11 53958.40 88888.00 2008-05-31 17:55:59.908 152 17418.08 18.99 53958.43 88888.00 2008-05-31 17:56:00.408 152 17418.24 19.01 53958.52 88888.00 2008-05-31 17:56:00.908 152 17418.33 18.85 53958.45 88888.00 2008-05-31 17:56:01.408 152 17418.42 18.73 53958.37 88888.00 2008-05-31 17:56:01.908 152 17418.47 18.67 53958.32 88888.00 2008-05-31 17:56:02.408 152 17418.44 18.63 53958.39 88888.00 2008-05-31 17:56:02.908 152 17418.43 18.60 53958.41 88888.00 2008-05-31 17:56:03.408 152 17418.51 18.43 53958.43 88888.00 2008-05-31 17:56:03.908 152 17418.60 18.35 53958.56 88888.00 2008-05-31 17:56:04.408 152 17418.64 18.24 53958.57 88888.00 2008-05-31 17:56:04.908 152 17418.70 18.15 53958.61 88888.00 2008-05-31 17:56:05.408 152 17418.87 18.11 53958.64 88888.00 2008-05-31 17:56:05.908 152 17418.83 18.04 53958.68 88888.00 2008-05-31 17:56:06.408 152 17418.87 17.95 53958.64 88888.00 2008-05-31 17:56:06.908 152 17418.97 17.85 53958.62 88888.00 2008-05-31 17:56:07.408 152 17418.94 17.68 53958.56 88888.00 2008-05-31 17:56:07.908 152 17418.93 17.60 53958.49 88888.00 2008-05-31 17:56:08.408 152 17418.92 17.55 53958.52 88888.00 2008-05-31 17:56:08.908 152 17418.90 17.47 53958.48 88888.00 2008-05-31 17:56:09.408 152 17418.88 17.39 53958.48 88888.00 2008-05-31 17:56:09.908 152 17418.85 17.30 53958.49 88888.00 2008-05-31 17:56:10.408 152 17418.85 17.19 53958.56 88888.00 2008-05-31 17:56:10.908 152 17418.88 17.05 53958.62 88888.00 2008-05-31 17:56:11.408 152 17418.84 16.97 53958.67 88888.00 2008-05-31 17:56:11.908 152 17418.88 16.88 53958.50 88888.00 2008-05-31 17:56:12.408 152 17418.79 16.77 53958.50 88888.00 2008-05-31 17:56:12.908 152 17418.70 16.65 53958.50 88888.00 2008-05-31 17:56:13.408 152 17418.72 16.56 53958.42 88888.00 2008-05-31 17:56:13.908 152 17418.73 16.49 53958.42 88888.00 2008-05-31 17:56:14.408 152 17418.67 16.42 53958.51 88888.00 2008-05-31 17:56:14.908 152 17418.66 16.31 53958.54 88888.00 2008-05-31 17:56:15.408 152 17418.60 16.20 53958.57 88888.00 2008-05-31 17:56:15.908 152 17418.48 16.11 53958.72 88888.00 2008-05-31 17:56:16.408 152 17418.45 16.18 53958.78 88888.00 2008-05-31 17:56:16.908 152 17418.34 16.13 53958.67 88888.00 2008-05-31 17:56:17.408 152 17418.23 16.08 53958.56 88888.00 2008-05-31 17:56:17.908 152 17418.16 16.00 53958.55 88888.00 2008-05-31 17:56:18.408 152 17418.08 15.91 53958.57 88888.00 2008-05-31 17:56:18.908 152 17418.07 15.89 53958.70 88888.00 2008-05-31 17:56:19.408 152 17418.07 15.86 53958.73 88888.00 2008-05-31 17:56:19.908 152 17417.91 15.88 53958.71 88888.00 2008-05-31 17:56:20.408 152 17417.91 15.91 53958.72 88888.00 2008-05-31 17:56:20.908 152 17417.91 15.91 53958.72 88888.00 2008-05-31 17:56:21.408 152 17417.84 15.92 53958.73 88888.00 2008-05-31 17:56:21.908 152 17417.74 15.92 53958.78 88888.00 2008-05-31 17:56:22.408 152 17417.71 15.98 53958.82 88888.00 2008-05-31 17:56:22.908 152 17417.68 16.02 53958.92 88888.00 2008-05-31 17:56:23.408 152 17417.72 16.02 53958.85 88888.00 2008-05-31 17:56:23.908 152 17417.61 16.01 53958.89 88888.00 2008-05-31 17:56:24.408 152 17417.51 16.06 53958.79 88888.00 2008-05-31 17:56:24.908 152 17417.51 16.17 53958.67 88888.00 2008-05-31 17:56:25.408 152 17417.60 16.27 53958.81 88888.00 2008-05-31 17:56:25.908 152 17417.58 16.25 53958.81 88888.00 2008-05-31 17:56:26.408 152 17417.58 16.29 53958.87 88888.00 2008-05-31 17:56:26.908 152 17417.55 16.33 53958.83 88888.00 2008-05-31 17:56:27.408 152 17417.44 16.30 53958.84 88888.00 2008-05-31 17:56:27.908 152 17417.45 16.37 53958.87 88888.00 2008-05-31 17:56:28.408 152 17417.50 16.36 53958.83 88888.00 2008-05-31 17:56:28.908 152 17417.57 16.43 53958.86 88888.00 2008-05-31 17:56:29.408 152 17417.56 16.58 53958.86 88888.00 2008-05-31 17:56:29.908 152 17417.54 16.62 53958.84 88888.00 2008-05-31 17:56:30.408 152 17417.53 16.61 53958.81 88888.00 2008-05-31 17:56:30.908 152 17417.64 16.64 53958.81 88888.00 2008-05-31 17:56:31.408 152 17417.81 16.62 53958.77 88888.00 2008-05-31 17:56:31.908 152 17417.78 16.72 53958.66 88888.00 2008-05-31 17:56:32.408 152 17417.76 16.72 53958.73 88888.00 2008-05-31 17:56:32.908 152 17417.83 16.71 53958.85 88888.00 2008-05-31 17:56:33.408 152 17417.84 16.71 53958.92 88888.00 2008-05-31 17:56:33.908 152 17418.00 16.80 53958.96 88888.00 2008-05-31 17:56:34.408 152 17418.13 16.92 53958.92 88888.00 2008-05-31 17:56:34.908 152 17418.21 16.95 53958.89 88888.00 2008-05-31 17:56:35.408 152 17418.26 17.07 53958.79 88888.00 2008-05-31 17:56:35.908 152 17418.24 17.11 53958.81 88888.00 2008-05-31 17:56:36.408 152 17418.27 17.11 53958.72 88888.00 2008-05-31 17:56:36.908 152 17418.34 17.21 53958.77 88888.00 2008-05-31 17:56:37.408 152 17418.41 17.23 53958.71 88888.00 2008-05-31 17:56:37.908 152 17418.38 17.30 53958.71 88888.00 2008-05-31 17:56:38.408 152 17418.43 17.35 53958.71 88888.00 2008-05-31 17:56:38.908 152 17418.56 17.38 53958.79 88888.00 2008-05-31 17:56:39.408 152 17418.64 17.47 53958.75 88888.00 2008-05-31 17:56:39.908 152 17418.65 17.59 53958.66 88888.00 2008-05-31 17:56:40.408 152 17418.70 17.72 53958.77 88888.00 2008-05-31 17:56:40.908 152 17418.70 17.77 53958.85 88888.00 2008-05-31 17:56:41.408 152 17418.70 17.89 53958.85 88888.00 2008-05-31 17:56:41.908 152 17418.85 17.97 53958.75 88888.00 2008-05-31 17:56:42.408 152 17419.04 17.96 53958.72 88888.00 2008-05-31 17:56:42.908 152 17419.02 18.08 53958.74 88888.00 2008-05-31 17:56:43.408 152 17419.03 18.18 53958.78 88888.00 2008-05-31 17:56:43.908 152 17419.07 18.26 53958.83 88888.00 2008-05-31 17:56:44.408 152 17419.19 18.32 53958.81 88888.00 2008-05-31 17:56:44.908 152 17419.24 18.38 53958.71 88888.00 2008-05-31 17:56:45.408 152 17419.23 18.44 53958.71 88888.00 2008-05-31 17:56:45.908 152 17419.31 18.51 53958.57 88888.00 2008-05-31 17:56:46.408 152 17419.35 18.50 53958.57 88888.00 2008-05-31 17:56:46.908 152 17419.37 18.53 53958.62 88888.00 2008-05-31 17:56:47.408 152 17419.44 18.58 53958.66 88888.00 2008-05-31 17:56:47.908 152 17419.53 18.58 53958.75 88888.00 2008-05-31 17:56:48.408 152 17419.53 18.58 53958.76 88888.00 2008-05-31 17:56:48.908 152 17419.54 18.64 53958.76 88888.00 2008-05-31 17:56:49.408 152 17419.61 18.58 53958.74 88888.00 2008-05-31 17:56:49.908 152 17419.69 18.53 53958.78 88888.00 2008-05-31 17:56:50.408 152 17419.75 18.50 53958.77 88888.00 2008-05-31 17:56:50.908 152 17419.80 18.55 53958.71 88888.00 2008-05-31 17:56:51.408 152 17419.94 18.57 53958.64 88888.00 2008-05-31 17:56:51.908 152 17420.01 18.48 53958.70 88888.00 2008-05-31 17:56:52.408 152 17420.07 18.50 53958.81 88888.00 2008-05-31 17:56:52.908 152 17420.17 18.56 53958.83 88888.00 2008-05-31 17:56:53.408 152 17420.15 18.51 53958.73 88888.00 2008-05-31 17:56:53.908 152 17420.30 18.50 53958.67 88888.00 2008-05-31 17:56:54.408 152 17420.37 18.46 53958.67 88888.00 2008-05-31 17:56:54.908 152 17420.30 18.46 53958.56 88888.00 2008-05-31 17:56:55.408 152 17420.31 18.40 53958.66 88888.00 2008-05-31 17:56:55.908 152 17420.39 18.34 53958.68 88888.00 2008-05-31 17:56:56.408 152 17420.40 18.24 53958.59 88888.00 2008-05-31 17:56:56.908 152 17420.51 18.25 53958.57 88888.00 2008-05-31 17:56:57.408 152 17420.58 18.16 53958.63 88888.00 2008-05-31 17:56:57.908 152 17420.48 18.06 53958.60 88888.00 2008-05-31 17:56:58.408 152 17420.48 18.01 53958.60 88888.00 2008-05-31 17:56:58.908 152 17420.62 18.01 53958.56 88888.00 2008-05-31 17:56:59.408 152 17420.59 17.92 53958.61 88888.00 2008-05-31 17:56:59.908 152 17420.63 17.85 53958.65 88888.00 2008-05-31 17:57:00.408 152 17420.76 17.76 53958.68 88888.00 2008-05-31 17:57:00.908 152 17420.81 17.68 53958.62 88888.00 2008-05-31 17:57:01.408 152 17420.81 17.65 53958.65 88888.00 2008-05-31 17:57:01.908 152 17420.74 17.63 53958.65 88888.00 2008-05-31 17:57:02.408 152 17420.74 17.55 53958.66 88888.00 2008-05-31 17:57:02.908 152 17420.73 17.40 53958.61 88888.00 2008-05-31 17:57:03.408 152 17420.74 17.39 53958.59 88888.00 2008-05-31 17:57:03.908 152 17420.78 17.36 53958.59 88888.00 2008-05-31 17:57:04.408 152 17420.81 17.36 53958.63 88888.00 2008-05-31 17:57:04.908 152 17420.83 17.30 53958.64 88888.00 2008-05-31 17:57:05.408 152 17421.01 17.20 53958.62 88888.00 2008-05-31 17:57:05.908 152 17421.14 17.21 53958.65 88888.00 2008-05-31 17:57:06.408 152 17421.17 17.13 53958.68 88888.00 2008-05-31 17:57:06.908 152 17421.14 17.08 53958.65 88888.00 2008-05-31 17:57:07.408 152 17421.08 17.04 53958.64 88888.00 2008-05-31 17:57:07.908 152 17420.98 17.03 53958.64 88888.00 2008-05-31 17:57:08.408 152 17420.96 16.99 53958.57 88888.00 2008-05-31 17:57:08.908 152 17420.94 17.04 53958.59 88888.00 2008-05-31 17:57:09.408 152 17420.98 16.96 53958.62 88888.00 2008-05-31 17:57:09.908 152 17420.96 16.92 53958.77 88888.00 2008-05-31 17:57:10.408 152 17421.00 16.90 53958.71 88888.00 2008-05-31 17:57:10.908 152 17421.01 16.82 53958.72 88888.00 2008-05-31 17:57:11.408 152 17421.00 16.79 53958.74 88888.00 2008-05-31 17:57:11.908 152 17420.96 16.79 53958.76 88888.00 2008-05-31 17:57:12.408 152 17420.94 16.76 53958.76 88888.00 2008-05-31 17:57:12.908 152 17421.01 16.71 53958.83 88888.00 2008-05-31 17:57:13.408 152 17421.00 16.76 53958.95 88888.00 2008-05-31 17:57:13.908 152 17420.93 16.78 53958.89 88888.00 2008-05-31 17:57:14.408 152 17420.99 16.78 53958.96 88888.00 2008-05-31 17:57:14.908 152 17421.03 16.79 53958.99 88888.00 2008-05-31 17:57:15.408 152 17420.89 16.80 53958.87 88888.00 2008-05-31 17:57:15.908 152 17420.96 16.77 53958.79 88888.00 2008-05-31 17:57:16.408 152 17420.92 16.75 53958.78 88888.00 2008-05-31 17:57:16.908 152 17420.89 16.71 53958.84 88888.00 2008-05-31 17:57:17.408 152 17420.83 16.85 53958.84 88888.00 2008-05-31 17:57:17.908 152 17420.78 16.84 53958.89 88888.00 2008-05-31 17:57:18.408 152 17420.77 16.80 53959.05 88888.00 2008-05-31 17:57:18.908 152 17420.72 16.84 53959.04 88888.00 2008-05-31 17:57:19.408 152 17420.79 16.89 53959.01 88888.00 2008-05-31 17:57:19.908 152 17420.73 16.86 53959.03 88888.00 2008-05-31 17:57:20.408 152 17420.71 16.85 53959.06 88888.00 2008-05-31 17:57:20.908 152 17420.69 16.91 53959.04 88888.00 2008-05-31 17:57:21.408 152 17420.61 16.92 53959.11 88888.00 2008-05-31 17:57:21.908 152 17420.59 16.92 53959.10 88888.00 2008-05-31 17:57:22.408 152 17420.68 17.04 53959.09 88888.00 2008-05-31 17:57:22.908 152 17420.64 17.06 53958.96 88888.00 2008-05-31 17:57:23.408 152 17420.62 16.94 53959.03 88888.00 2008-05-31 17:57:23.908 152 17420.63 16.96 53959.03 88888.00 2008-05-31 17:57:24.408 152 17420.72 17.03 53958.97 88888.00 2008-05-31 17:57:24.908 152 17420.73 17.11 53958.95 88888.00 2008-05-31 17:57:25.408 152 17420.63 17.21 53958.90 88888.00 2008-05-31 17:57:25.908 152 17420.56 17.28 53958.98 88888.00 2008-05-31 17:57:26.408 152 17420.61 17.30 53958.99 88888.00 2008-05-31 17:57:26.908 152 17420.69 17.31 53959.12 88888.00 2008-05-31 17:57:27.408 152 17420.62 17.39 53959.27 88888.00 2008-05-31 17:57:27.908 152 17420.59 17.44 53959.26 88888.00 2008-05-31 17:57:28.408 152 17420.57 17.60 53959.15 88888.00 2008-05-31 17:57:28.908 152 17420.56 17.68 53959.06 88888.00 2008-05-31 17:57:29.408 152 17420.60 17.74 53959.09 88888.00 2008-05-31 17:57:29.908 152 17420.64 17.79 53959.10 88888.00 2008-05-31 17:57:30.408 152 17420.66 17.77 53959.07 88888.00 2008-05-31 17:57:30.908 152 17420.71 17.84 53959.05 88888.00 2008-05-31 17:57:31.408 152 17420.76 17.84 53959.04 88888.00 2008-05-31 17:57:31.908 152 17420.77 17.85 53959.01 88888.00 2008-05-31 17:57:32.408 152 17420.82 17.85 53959.06 88888.00 2008-05-31 17:57:32.908 152 17420.81 17.84 53958.87 88888.00 2008-05-31 17:57:33.408 152 17420.80 17.98 53958.93 88888.00 2008-05-31 17:57:33.908 152 17420.76 18.03 53958.97 88888.00 2008-05-31 17:57:34.408 152 17420.71 18.07 53958.97 88888.00 2008-05-31 17:57:34.908 152 17420.77 18.09 53958.88 88888.00 2008-05-31 17:57:35.408 152 17420.82 18.16 53958.92 88888.00 2008-05-31 17:57:35.908 152 17420.82 18.14 53958.96 88888.00 2008-05-31 17:57:36.408 152 17420.88 18.16 53958.98 88888.00 2008-05-31 17:57:36.908 152 17420.93 18.24 53959.00 88888.00 2008-05-31 17:57:37.408 152 17421.04 18.21 53959.06 88888.00 2008-05-31 17:57:37.908 152 17421.10 18.19 53959.00 88888.00 2008-05-31 17:57:38.408 152 17421.15 18.18 53958.95 88888.00 2008-05-31 17:57:38.908 152 17421.25 18.17 53959.00 88888.00 2008-05-31 17:57:39.408 152 17421.21 18.15 53959.04 88888.00 2008-05-31 17:57:39.908 152 17421.20 18.17 53958.96 88888.00 2008-05-31 17:57:40.408 152 17421.23 18.15 53958.95 88888.00 2008-05-31 17:57:40.908 152 17421.31 18.14 53959.00 88888.00 2008-05-31 17:57:41.408 152 17421.37 18.13 53959.00 88888.00 2008-05-31 17:57:41.908 152 17421.38 18.03 53958.99 88888.00 2008-05-31 17:57:42.408 152 17421.45 18.09 53959.05 88888.00 2008-05-31 17:57:42.908 152 17421.49 18.11 53959.09 88888.00 2008-05-31 17:57:43.408 152 17421.47 18.05 53959.03 88888.00 2008-05-31 17:57:43.908 152 17421.49 18.09 53958.96 88888.00 2008-05-31 17:57:44.408 152 17421.55 18.06 53959.03 88888.00 2008-05-31 17:57:44.908 152 17421.52 17.99 53959.06 88888.00 2008-05-31 17:57:45.408 152 17421.53 17.99 53959.01 88888.00 2008-05-31 17:57:45.908 152 17421.56 18.02 53958.92 88888.00 2008-05-31 17:57:46.408 152 17421.71 17.93 53958.93 88888.00 2008-05-31 17:57:46.908 152 17421.81 17.76 53959.06 88888.00 2008-05-31 17:57:47.408 152 17421.74 17.69 53959.17 88888.00 2008-05-31 17:57:47.908 152 17421.73 17.70 53959.23 88888.00 2008-05-31 17:57:48.408 152 17421.73 17.68 53959.18 88888.00 2008-05-31 17:57:48.908 152 17421.81 17.65 53959.00 88888.00 2008-05-31 17:57:49.408 152 17421.80 17.57 53959.01 88888.00 2008-05-31 17:57:49.908 152 17421.86 17.54 53959.05 88888.00 2008-05-31 17:57:50.408 152 17421.91 17.49 53958.97 88888.00 2008-05-31 17:57:50.908 152 17421.85 17.44 53959.06 88888.00 2008-05-31 17:57:51.408 152 17421.93 17.45 53959.00 88888.00 2008-05-31 17:57:51.908 152 17421.98 17.39 53958.98 88888.00 2008-05-31 17:57:52.408 152 17422.07 17.21 53959.04 88888.00 2008-05-31 17:57:52.908 152 17422.07 17.17 53959.03 88888.00 2008-05-31 17:57:53.408 152 17422.10 17.13 53959.05 88888.00 2008-05-31 17:57:53.908 152 17422.16 17.09 53959.03 88888.00 2008-05-31 17:57:54.408 152 17422.10 17.06 53959.07 88888.00 2008-05-31 17:57:54.908 152 17422.03 16.97 53959.10 88888.00 2008-05-31 17:57:55.408 152 17422.00 16.86 53959.18 88888.00 2008-05-31 17:57:55.908 152 17422.02 16.78 53959.18 88888.00 2008-05-31 17:57:56.408 152 17422.05 16.81 53959.09 88888.00 2008-05-31 17:57:56.908 152 17422.05 16.72 53959.05 88888.00 2008-05-31 17:57:57.408 152 17422.04 16.57 53959.11 88888.00 2008-05-31 17:57:57.908 152 17422.02 16.55 53959.18 88888.00 2008-05-31 17:57:58.408 152 17422.01 16.50 53959.15 88888.00 2008-05-31 17:57:58.908 152 17422.04 16.45 53959.11 88888.00 2008-05-31 17:57:59.408 152 17422.11 16.37 53959.16 88888.00 2008-05-31 17:57:59.908 152 17422.06 16.29 53959.16 88888.00 2008-05-31 17:58:00.408 152 17422.04 16.26 53959.16 88888.00 2008-05-31 17:58:00.908 152 17422.12 16.29 53959.13 88888.00 2008-05-31 17:58:01.408 152 17422.14 16.25 53959.19 88888.00 2008-05-31 17:58:01.908 152 17422.13 16.26 53959.24 88888.00 2008-05-31 17:58:02.408 152 17422.09 16.22 53959.24 88888.00 2008-05-31 17:58:02.908 152 17422.03 16.20 53959.22 88888.00 2008-05-31 17:58:03.408 152 17422.01 16.17 53959.22 88888.00 2008-05-31 17:58:03.908 152 17421.98 16.12 53959.22 88888.00 2008-05-31 17:58:04.408 152 17421.96 15.98 53959.21 88888.00 2008-05-31 17:58:04.908 152 17422.03 15.96 53959.28 88888.00 2008-05-31 17:58:05.408 152 17422.14 15.97 53959.41 88888.00 2008-05-31 17:58:05.908 152 17422.22 15.92 53959.49 88888.00 2008-05-31 17:58:06.408 152 17422.31 15.92 53959.45 88888.00 2008-05-31 17:58:06.908 152 17422.25 15.89 53959.38 88888.00 2008-05-31 17:58:07.408 152 17422.27 15.90 53959.34 88888.00 2008-05-31 17:58:07.908 152 17422.30 15.94 53959.32 88888.00 2008-05-31 17:58:08.408 152 17422.29 15.93 53959.39 88888.00 2008-05-31 17:58:08.908 152 17422.30 15.94 53959.38 88888.00 2008-05-31 17:58:09.408 152 17422.35 15.83 53959.38 88888.00 2008-05-31 17:58:09.908 152 17422.45 15.80 53959.31 88888.00 2008-05-31 17:58:10.408 152 17422.35 15.74 53959.32 88888.00 2008-05-31 17:58:10.908 152 17422.37 15.72 53959.40 88888.00 2008-05-31 17:58:11.408 152 17422.36 15.77 53959.48 88888.00 2008-05-31 17:58:11.908 152 17422.34 15.74 53959.53 88888.00 2008-05-31 17:58:12.408 152 17422.31 15.77 53959.46 88888.00 2008-05-31 17:58:12.908 152 17422.31 15.80 53959.38 88888.00 2008-05-31 17:58:13.408 152 17422.39 15.74 53959.39 88888.00 2008-05-31 17:58:13.908 152 17422.32 15.71 53959.39 88888.00 2008-05-31 17:58:14.408 152 17422.32 15.69 53959.44 88888.00 2008-05-31 17:58:14.908 152 17422.34 15.70 53959.39 88888.00 2008-05-31 17:58:15.408 152 17422.32 15.74 53959.41 88888.00 2008-05-31 17:58:15.908 152 17422.33 15.70 53959.40 88888.00 2008-05-31 17:58:16.408 152 17422.35 15.65 53959.53 88888.00 2008-05-31 17:58:16.908 152 17422.37 15.73 53959.51 88888.00 2008-05-31 17:58:17.408 152 17422.42 15.78 53959.41 88888.00 2008-05-31 17:58:17.908 152 17422.34 15.75 53959.37 88888.00 2008-05-31 17:58:18.408 152 17422.29 15.81 53959.34 88888.00 2008-05-31 17:58:18.908 152 17422.33 15.84 53959.37 88888.00 2008-05-31 17:58:19.408 152 17422.42 15.82 53959.44 88888.00 2008-05-31 17:58:19.908 152 17422.41 15.77 53959.42 88888.00 2008-05-31 17:58:20.408 152 17422.37 15.69 53959.33 88888.00 2008-05-31 17:58:20.908 152 17422.51 15.79 53959.34 88888.00 2008-05-31 17:58:21.408 152 17422.52 15.80 53959.33 88888.00 2008-05-31 17:58:21.908 152 17422.61 15.82 53959.31 88888.00 2008-05-31 17:58:22.408 152 17422.56 15.75 53959.29 88888.00 2008-05-31 17:58:22.908 152 17422.61 15.69 53959.24 88888.00 2008-05-31 17:58:23.408 152 17422.68 15.71 53959.27 88888.00 2008-05-31 17:58:23.908 152 17422.80 15.71 53959.30 88888.00 2008-05-31 17:58:24.408 152 17422.83 15.78 53959.43 88888.00 2008-05-31 17:58:24.908 152 17422.85 15.81 53959.44 88888.00 2008-05-31 17:58:25.408 152 17422.88 15.87 53959.43 88888.00 2008-05-31 17:58:25.908 152 17422.88 15.90 53959.31 88888.00 2008-05-31 17:58:26.408 152 17422.90 15.82 53959.35 88888.00 2008-05-31 17:58:26.908 152 17422.93 15.80 53959.43 88888.00 2008-05-31 17:58:27.408 152 17422.92 15.74 53959.39 88888.00 2008-05-31 17:58:27.908 152 17423.03 15.70 53959.39 88888.00 2008-05-31 17:58:28.408 152 17423.06 15.75 53959.43 88888.00 2008-05-31 17:58:28.908 152 17422.98 15.74 53959.44 88888.00 2008-05-31 17:58:29.408 152 17422.96 15.67 53959.37 88888.00 2008-05-31 17:58:29.908 152 17423.03 15.64 53959.35 88888.00 2008-05-31 17:58:30.408 152 17423.06 15.63 53959.33 88888.00 2008-05-31 17:58:30.908 152 17423.05 15.61 53959.37 88888.00 2008-05-31 17:58:31.405 152 17423.09 15.60 53959.45 88888.00 2008-05-31 17:58:31.905 152 17423.27 15.64 53959.48 88888.00 2008-05-31 17:58:32.405 152 17423.33 15.68 53959.43 88888.00 2008-05-31 17:58:32.905 152 17423.33 15.65 53959.50 88888.00 2008-05-31 17:58:33.405 152 17423.31 15.63 53959.51 88888.00 2008-05-31 17:58:33.905 152 17423.31 15.64 53959.48 88888.00 2008-05-31 17:58:34.405 152 17423.26 15.58 53959.35 88888.00 2008-05-31 17:58:34.905 152 17423.24 15.53 53959.23 88888.00 2008-05-31 17:58:35.405 152 17423.33 15.48 53959.24 88888.00 2008-05-31 17:58:35.905 152 17423.35 15.50 53959.24 88888.00 2008-05-31 17:58:36.405 152 17423.35 15.51 53959.29 88888.00 2008-05-31 17:58:36.905 152 17423.36 15.57 53959.28 88888.00 2008-05-31 17:58:37.405 152 17423.48 15.55 53959.33 88888.00 2008-05-31 17:58:37.905 152 17423.44 15.54 53959.20 88888.00 2008-05-31 17:58:38.405 152 17423.48 15.48 53959.24 88888.00 2008-05-31 17:58:38.905 152 17423.42 15.40 53959.41 88888.00 2008-05-31 17:58:39.405 152 17423.41 15.32 53959.45 88888.00 2008-05-31 17:58:39.905 152 17423.43 15.35 53959.42 88888.00 2008-05-31 17:58:40.405 152 17423.43 15.45 53959.44 88888.00 2008-05-31 17:58:40.905 152 17423.51 15.39 53959.35 88888.00 2008-05-31 17:58:41.405 152 17423.65 15.34 53959.41 88888.00 2008-05-31 17:58:41.905 152 17423.70 15.29 53959.45 88888.00 2008-05-31 17:58:42.405 152 17423.64 15.31 53959.49 88888.00 2008-05-31 17:58:42.905 152 17423.53 15.28 53959.45 88888.00 2008-05-31 17:58:43.405 152 17423.56 15.23 53959.43 88888.00 2008-05-31 17:58:43.905 152 17423.60 15.28 53959.46 88888.00 2008-05-31 17:58:44.405 152 17423.69 15.24 53959.45 88888.00 2008-05-31 17:58:44.905 152 17423.72 15.15 53959.39 88888.00 2008-05-31 17:58:45.405 152 17423.77 15.08 53959.34 88888.00 2008-05-31 17:58:45.905 152 17423.79 15.08 53959.39 88888.00 2008-05-31 17:58:46.405 152 17423.78 15.06 53959.46 88888.00 2008-05-31 17:58:46.905 152 17423.74 15.08 53959.48 88888.00 2008-05-31 17:58:47.405 152 17423.86 15.04 53959.34 88888.00 2008-05-31 17:58:47.905 152 17423.90 15.00 53959.34 88888.00 2008-05-31 17:58:48.405 152 17423.79 14.95 53959.39 88888.00 2008-05-31 17:58:48.905 152 17423.84 14.90 53959.43 88888.00 2008-05-31 17:58:49.405 152 17423.90 14.91 53959.43 88888.00 2008-05-31 17:58:49.905 152 17423.90 14.92 53959.35 88888.00 2008-05-31 17:58:50.405 152 17423.95 14.87 53959.38 88888.00 2008-05-31 17:58:50.905 152 17424.08 14.89 53959.41 88888.00 2008-05-31 17:58:51.405 152 17424.05 14.89 53959.31 88888.00 2008-05-31 17:58:51.905 152 17424.04 14.75 53959.24 88888.00 2008-05-31 17:58:52.405 152 17424.10 14.73 53959.22 88888.00 2008-05-31 17:58:52.905 152 17424.11 14.72 53959.28 88888.00 2008-05-31 17:58:53.405 152 17424.15 14.69 53959.29 88888.00 2008-05-31 17:58:53.905 152 17424.17 14.70 53959.22 88888.00 2008-05-31 17:58:54.405 152 17424.10 14.66 53959.23 88888.00 2008-05-31 17:58:54.905 152 17424.16 14.61 53959.17 88888.00 2008-05-31 17:58:55.405 152 17424.13 14.56 53959.18 88888.00 2008-05-31 17:58:55.905 152 17424.11 14.55 53959.31 88888.00 2008-05-31 17:58:56.405 152 17424.14 14.48 53959.40 88888.00 2008-05-31 17:58:56.905 152 17424.07 14.47 53959.39 88888.00 2008-05-31 17:58:57.405 152 17424.10 14.51 53959.37 88888.00 2008-05-31 17:58:57.905 152 17424.24 14.55 53959.31 88888.00 2008-05-31 17:58:58.405 152 17424.29 14.48 53959.23 88888.00 2008-05-31 17:58:58.905 152 17424.23 14.47 53959.19 88888.00 2008-05-31 17:58:59.405 152 17424.10 14.46 53959.22 88888.00 2008-05-31 17:58:59.905 152 17424.13 14.51 53959.37 88888.00 2008-05-31 17:59:00.405 152 17424.13 14.47 53959.39 88888.00 2008-05-31 17:59:00.905 152 17424.19 14.43 53959.34 88888.00 2008-05-31 17:59:01.405 152 17424.28 14.40 53959.33 88888.00 2008-05-31 17:59:01.905 152 17424.19 14.42 53959.38 88888.00 2008-05-31 17:59:02.405 152 17424.27 14.42 53959.40 88888.00 2008-05-31 17:59:02.905 152 17424.34 14.42 53959.33 88888.00 2008-05-31 17:59:03.405 152 17424.33 14.44 53959.24 88888.00 2008-05-31 17:59:03.905 152 17424.34 14.35 53959.33 88888.00 2008-05-31 17:59:04.405 152 17424.39 14.33 53959.30 88888.00 2008-05-31 17:59:04.905 152 17424.40 14.38 53959.29 88888.00 2008-05-31 17:59:05.405 152 17424.41 14.46 53959.35 88888.00 2008-05-31 17:59:05.905 152 17424.39 14.43 53959.39 88888.00 2008-05-31 17:59:06.405 152 17424.40 14.45 53959.49 88888.00 2008-05-31 17:59:06.905 152 17424.44 14.47 53959.44 88888.00 2008-05-31 17:59:07.405 152 17424.46 14.50 53959.44 88888.00 2008-05-31 17:59:07.905 152 17424.34 14.48 53959.40 88888.00 2008-05-31 17:59:08.405 152 17424.31 14.48 53959.38 88888.00 2008-05-31 17:59:08.905 152 17424.40 14.48 53959.37 88888.00 2008-05-31 17:59:09.405 152 17424.46 14.48 53959.54 88888.00 2008-05-31 17:59:09.905 152 17424.46 14.42 53959.57 88888.00 2008-05-31 17:59:10.405 152 17424.47 14.44 53959.57 88888.00 2008-05-31 17:59:10.905 152 17424.45 14.46 53959.55 88888.00 2008-05-31 17:59:11.405 152 17424.41 14.48 53959.53 88888.00 2008-05-31 17:59:11.905 152 17424.37 14.52 53959.50 88888.00 2008-05-31 17:59:12.405 152 17424.35 14.54 53959.46 88888.00 2008-05-31 17:59:12.905 152 17424.28 14.56 53959.40 88888.00 2008-05-31 17:59:13.405 152 17424.35 14.64 53959.39 88888.00 2008-05-31 17:59:13.905 152 17424.49 14.69 53959.49 88888.00 2008-05-31 17:59:14.405 152 17424.45 14.71 53959.48 88888.00 2008-05-31 17:59:14.905 152 17424.37 14.81 53959.48 88888.00 2008-05-31 17:59:15.405 152 17424.44 14.84 53959.51 88888.00 2008-05-31 17:59:15.905 152 17424.45 14.81 53959.43 88888.00 2008-05-31 17:59:16.405 152 17424.44 14.85 53959.39 88888.00 2008-05-31 17:59:16.905 152 17424.45 14.95 53959.38 88888.00 2008-05-31 17:59:17.405 152 17424.45 14.93 53959.45 88888.00 2008-05-31 17:59:17.905 152 17424.40 14.92 53959.40 88888.00 2008-05-31 17:59:18.405 152 17424.36 14.94 53959.51 88888.00 2008-05-31 17:59:18.905 152 17424.43 14.99 53959.52 88888.00 2008-05-31 17:59:19.405 152 17424.37 15.06 53959.50 88888.00 2008-05-31 17:59:19.905 152 17424.39 15.14 53959.50 88888.00 2008-05-31 17:59:20.405 152 17424.39 15.19 53959.64 88888.00 2008-05-31 17:59:20.905 152 17424.40 15.13 53959.62 88888.00 2008-05-31 17:59:21.405 152 17424.49 15.14 53959.66 88888.00 2008-05-31 17:59:21.905 152 17424.48 15.16 53959.67 88888.00 2008-05-31 17:59:22.405 152 17424.56 15.26 53959.75 88888.00 2008-05-31 17:59:22.905 152 17424.60 15.34 53959.75 88888.00 2008-05-31 17:59:23.405 152 17424.64 15.36 53959.62 88888.00 2008-05-31 17:59:23.905 152 17424.68 15.39 53959.46 88888.00 2008-05-31 17:59:24.405 152 17424.62 15.42 53959.52 88888.00 2008-05-31 17:59:24.905 152 17424.66 15.36 53959.58 88888.00 2008-05-31 17:59:25.405 152 17424.66 15.34 53959.57 88888.00 2008-05-31 17:59:25.905 152 17424.68 15.35 53959.64 88888.00 2008-05-31 17:59:26.405 152 17424.71 15.40 53959.66 88888.00 2008-05-31 17:59:26.905 152 17424.79 15.33 53959.62 88888.00 2008-05-31 17:59:27.405 152 17424.86 15.35 53959.68 88888.00 2008-05-31 17:59:27.905 152 17424.87 15.47 53959.69 88888.00 2008-05-31 17:59:28.405 152 17424.86 15.54 53959.63 88888.00 2008-05-31 17:59:28.905 152 17424.82 15.54 53959.63 88888.00 2008-05-31 17:59:29.405 152 17424.88 15.53 53959.51 88888.00 2008-05-31 17:59:29.905 152 17424.95 15.55 53959.61 88888.00 2008-05-31 17:59:30.405 152 17424.97 15.54 53959.53 88888.00 2008-05-31 17:59:30.905 152 17425.04 15.65 53959.53 88888.00 2008-05-31 17:59:31.405 152 17424.99 15.65 53959.61 88888.00 2008-05-31 17:59:31.905 152 17425.00 15.62 53959.61 88888.00 2008-05-31 17:59:32.405 152 17425.07 15.62 53959.62 88888.00 2008-05-31 17:59:32.905 152 17425.20 15.69 53959.64 88888.00 2008-05-31 17:59:33.405 152 17425.23 15.73 53959.62 88888.00 2008-05-31 17:59:33.905 152 17425.37 15.65 53959.63 88888.00 2008-05-31 17:59:34.405 152 17425.32 15.67 53959.61 88888.00 2008-05-31 17:59:34.905 152 17425.28 15.75 53959.62 88888.00 2008-05-31 17:59:35.405 152 17425.32 15.78 53959.65 88888.00 2008-05-31 17:59:35.905 152 17425.33 15.77 53959.62 88888.00 2008-05-31 17:59:36.405 152 17425.36 15.70 53959.55 88888.00 2008-05-31 17:59:36.905 152 17425.38 15.77 53959.45 88888.00 2008-05-31 17:59:37.405 152 17425.43 15.78 53959.48 88888.00 2008-05-31 17:59:37.905 152 17425.50 15.81 53959.54 88888.00 2008-05-31 17:59:38.405 152 17425.42 15.88 53959.62 88888.00 2008-05-31 17:59:38.905 152 17425.35 15.86 53959.62 88888.00 2008-05-31 17:59:39.405 152 17425.40 15.81 53959.63 88888.00 2008-05-31 17:59:39.905 152 17425.43 15.80 53959.56 88888.00 2008-05-31 17:59:40.405 152 17425.45 15.82 53959.51 88888.00 2008-05-31 17:59:40.905 152 17425.45 15.82 53959.49 88888.00 2008-05-31 17:59:41.405 152 17425.52 15.77 53959.56 88888.00 2008-05-31 17:59:41.905 152 17425.66 15.69 53959.64 88888.00 2008-05-31 17:59:42.405 152 17425.68 15.68 53959.65 88888.00 2008-05-31 17:59:42.905 152 17425.66 15.68 53959.63 88888.00 2008-05-31 17:59:43.405 152 17425.71 15.70 53959.65 88888.00 2008-05-31 17:59:43.905 152 17425.71 15.65 53959.61 88888.00 2008-05-31 17:59:44.405 152 17425.67 15.64 53959.55 88888.00 2008-05-31 17:59:44.905 152 17425.76 15.70 53959.60 88888.00 2008-05-31 17:59:45.405 152 17425.72 15.64 53959.68 88888.00 2008-05-31 17:59:45.905 152 17425.71 15.73 53959.69 88888.00 2008-05-31 17:59:46.405 152 17425.68 15.70 53959.64 88888.00 2008-05-31 17:59:46.905 152 17425.69 15.72 53959.63 88888.00 2008-05-31 17:59:47.405 152 17425.64 15.73 53959.57 88888.00 2008-05-31 17:59:47.905 152 17425.58 15.75 53959.61 88888.00 2008-05-31 17:59:48.405 152 17425.67 15.75 53959.66 88888.00 2008-05-31 17:59:48.905 152 17425.72 15.73 53959.69 88888.00 2008-05-31 17:59:49.405 152 17425.63 15.74 53959.66 88888.00 2008-05-31 17:59:49.905 152 17425.66 15.78 53959.73 88888.00 2008-05-31 17:59:50.405 152 17425.59 15.83 53959.84 88888.00 2008-05-31 17:59:50.905 152 17425.61 15.84 53959.79 88888.00 2008-05-31 17:59:51.405 152 17425.76 15.86 53959.71 88888.00 2008-05-31 17:59:51.905 152 17425.76 15.89 53959.57 88888.00 2008-05-31 17:59:52.405 152 17425.74 15.91 53959.54 88888.00 2008-05-31 17:59:52.905 152 17425.71 15.87 53959.51 88888.00 2008-05-31 17:59:53.405 152 17425.78 15.84 53959.53 88888.00 2008-05-31 17:59:53.905 152 17425.86 15.82 53959.61 88888.00 2008-05-31 17:59:54.405 152 17425.91 15.81 53959.68 88888.00 2008-05-31 17:59:54.905 152 17425.91 15.90 53959.79 88888.00 2008-05-31 17:59:55.405 152 17425.82 15.86 53959.83 88888.00 2008-05-31 17:59:55.905 152 17425.81 15.86 53959.80 88888.00 2008-05-31 17:59:56.405 152 17425.71 15.88 53959.74 88888.00 2008-05-31 17:59:56.905 152 17425.74 15.87 53959.69 88888.00 2008-05-31 17:59:57.405 152 17425.76 15.92 53959.69 88888.00 2008-05-31 17:59:57.905 152 17425.79 15.86 53959.71 88888.00 2008-05-31 17:59:58.405 152 17425.80 15.93 53959.72 88888.00 2008-05-31 17:59:58.905 152 17425.72 15.94 53959.67 88888.00 2008-05-31 17:59:59.405 152 17425.77 15.97 53959.75 88888.00 2008-05-31 17:59:59.905 152 17425.74 16.00 53959.76 88888.00 2008-05-31 18:00:00.405 152 17425.71 16.08 53959.75 88888.00 2008-05-31 18:00:00.905 152 17425.72 16.03 53959.79 88888.00 2008-05-31 18:00:01.405 152 17425.70 16.01 53959.80 88888.00 2008-05-31 18:00:01.905 152 17425.67 16.02 53959.86 88888.00 2008-05-31 18:00:02.405 152 17425.59 16.04 53959.82 88888.00 2008-05-31 18:00:02.905 152 17425.68 16.02 53959.80 88888.00 2008-05-31 18:00:03.405 152 17425.74 16.00 53959.84 88888.00 2008-05-31 18:00:03.905 152 17425.72 16.01 53959.89 88888.00 2008-05-31 18:00:04.405 152 17425.79 16.03 53959.79 88888.00 2008-05-31 18:00:04.905 152 17425.78 16.09 53959.71 88888.00 2008-05-31 18:00:05.405 152 17425.71 16.09 53959.74 88888.00 2008-05-31 18:00:05.905 152 17425.78 16.11 53959.78 88888.00 2008-05-31 18:00:06.405 152 17425.79 16.07 53959.75 88888.00 2008-05-31 18:00:06.905 152 17425.72 16.07 53959.83 88888.00 2008-05-31 18:00:07.405 152 17425.70 16.06 53959.87 88888.00 2008-05-31 18:00:07.905 152 17425.73 16.01 53959.90 88888.00 2008-05-31 18:00:08.405 152 17425.78 15.98 53959.88 88888.00 2008-05-31 18:00:08.905 152 17425.84 16.00 53959.93 88888.00 2008-05-31 18:00:09.405 152 17425.81 16.00 53959.96 88888.00 2008-05-31 18:00:09.905 152 17425.90 16.11 53959.94 88888.00 2008-05-31 18:00:10.405 152 17425.88 16.19 53959.93 88888.00 2008-05-31 18:00:10.905 152 17425.96 16.12 53959.83 88888.00 2008-05-31 18:00:11.405 152 17425.94 16.16 53959.85 88888.00 2008-05-31 18:00:11.905 152 17425.88 16.12 53959.85 88888.00 2008-05-31 18:00:12.405 152 17425.76 16.07 53959.85 88888.00 2008-05-31 18:00:12.905 152 17425.79 16.03 53959.84 88888.00 2008-05-31 18:00:13.405 152 17425.86 16.09 53959.85 88888.00 2008-05-31 18:00:13.905 152 17425.83 16.07 53959.88 88888.00 2008-05-31 18:00:14.405 152 17425.86 16.00 53959.98 88888.00 2008-05-31 18:00:14.905 152 17425.86 15.94 53959.97 88888.00 2008-05-31 18:00:15.405 152 17425.81 15.92 53959.99 88888.00 2008-05-31 18:00:15.905 152 17425.76 15.93 53960.04 88888.00 2008-05-31 18:00:16.405 152 17425.77 15.98 53959.97 88888.00 2008-05-31 18:00:16.905 152 17425.80 15.96 53959.99 88888.00 2008-05-31 18:00:17.405 152 17425.81 16.00 53959.88 88888.00 2008-05-31 18:00:17.905 152 17425.86 16.00 53959.91 88888.00 2008-05-31 18:00:18.405 152 17425.84 16.02 53959.91 88888.00 2008-05-31 18:00:18.905 152 17425.89 15.97 53959.97 88888.00 2008-05-31 18:00:19.405 152 17425.88 15.96 53960.05 88888.00 2008-05-31 18:00:19.905 152 17426.01 16.00 53959.95 88888.00 2008-05-31 18:00:20.405 152 17426.07 16.02 53959.97 88888.00 2008-05-31 18:00:20.905 152 17426.03 16.02 53960.09 88888.00 2008-05-31 18:00:21.405 152 17425.97 16.03 53960.10 88888.00 2008-05-31 18:00:21.905 152 17425.91 15.97 53959.98 88888.00 2008-05-31 18:00:22.405 152 17425.92 15.96 53959.97 88888.00 2008-05-31 18:00:22.905 152 17426.00 15.89 53960.06 88888.00 2008-05-31 18:00:23.405 152 17426.03 15.91 53960.05 88888.00 2008-05-31 18:00:23.905 152 17426.05 15.88 53959.98 88888.00 2008-05-31 18:00:24.405 152 17426.11 15.89 53960.01 88888.00 2008-05-31 18:00:24.905 152 17426.10 15.84 53960.04 88888.00 2008-05-31 18:00:25.405 152 17426.09 15.82 53960.02 88888.00 2008-05-31 18:00:25.905 152 17426.10 15.87 53959.99 88888.00 2008-05-31 18:00:26.405 152 17426.15 15.83 53960.01 88888.00 2008-05-31 18:00:26.905 152 17426.23 15.83 53960.12 88888.00 2008-05-31 18:00:27.405 152 17426.28 15.87 53960.16 88888.00 2008-05-31 18:00:27.905 152 17426.29 15.79 53960.12 88888.00 2008-05-31 18:00:28.405 152 17426.25 15.80 53960.10 88888.00 2008-05-31 18:00:28.905 152 17426.23 15.82 53960.04 88888.00 2008-05-31 18:00:29.405 152 17426.37 15.79 53959.98 88888.00 2008-05-31 18:00:29.905 152 17426.29 15.73 53959.99 88888.00 2008-05-31 18:00:30.405 152 17426.34 15.67 53960.07 88888.00 2008-05-31 18:00:30.905 152 17426.45 15.64 53960.14 88888.00 2008-05-31 18:00:31.405 152 17426.42 15.59 53960.12 88888.00 2008-05-31 18:00:31.905 152 17426.38 15.63 53960.18 88888.00 2008-05-31 18:00:32.405 152 17426.39 15.62 53960.12 88888.00 2008-05-31 18:00:32.905 152 17426.44 15.64 53960.08 88888.00 2008-05-31 18:00:33.405 152 17426.52 15.51 53960.06 88888.00 2008-05-31 18:00:33.905 152 17426.62 15.51 53960.07 88888.00 2008-05-31 18:00:34.405 152 17426.66 15.52 53960.07 88888.00 2008-05-31 18:00:34.905 152 17426.68 15.45 53960.06 88888.00 2008-05-31 18:00:35.405 152 17426.75 15.44 53959.98 88888.00 2008-05-31 18:00:35.905 152 17426.76 15.41 53960.02 88888.00 2008-05-31 18:00:36.405 152 17426.71 15.35 53960.08 88888.00 2008-05-31 18:00:36.905 152 17426.78 15.30 53960.09 88888.00 2008-05-31 18:00:37.405 152 17426.78 15.38 53960.01 88888.00 2008-05-31 18:00:37.905 152 17426.89 15.36 53959.99 88888.00 2008-05-31 18:00:38.405 152 17426.88 15.30 53959.99 88888.00 2008-05-31 18:00:38.905 152 17426.96 15.33 53959.97 88888.00 2008-05-31 18:00:39.405 152 17426.94 15.33 53959.98 88888.00 2008-05-31 18:00:39.905 152 17427.01 15.26 53960.12 88888.00 2008-05-31 18:00:40.405 152 17426.92 15.23 53960.10 88888.00 2008-05-31 18:00:40.905 152 17426.98 15.21 53960.10 88888.00 2008-05-31 18:00:41.405 152 17427.00 15.14 53960.13 88888.00 2008-05-31 18:00:41.905 152 17427.06 15.16 53960.11 88888.00 2008-05-31 18:00:42.405 152 17427.04 15.20 53960.08 88888.00 2008-05-31 18:00:42.905 152 17427.12 15.14 53960.04 88888.00 2008-05-31 18:00:43.405 152 17427.23 15.13 53960.04 88888.00 2008-05-31 18:00:43.905 152 17427.29 15.08 53959.94 88888.00 2008-05-31 18:00:44.405 152 17427.29 14.97 53959.85 88888.00 2008-05-31 18:00:44.905 152 17427.32 15.00 53959.85 88888.00 2008-05-31 18:00:45.405 152 17427.42 15.05 53959.83 88888.00 2008-05-31 18:00:45.905 152 17427.49 15.02 53959.91 88888.00 2008-05-31 18:00:46.405 152 17427.51 14.95 53960.07 88888.00 2008-05-31 18:00:46.905 152 17427.54 14.93 53960.06 88888.00 2008-05-31 18:00:47.405 152 17427.56 14.89 53960.02 88888.00 2008-05-31 18:00:47.905 152 17427.65 14.83 53959.98 88888.00 2008-05-31 18:00:48.405 152 17427.67 14.83 53960.08 88888.00 2008-05-31 18:00:48.905 152 17427.74 14.87 53960.01 88888.00 2008-05-31 18:00:49.405 152 17427.72 14.86 53959.94 88888.00 2008-05-31 18:00:49.905 152 17427.80 14.86 53959.87 88888.00 2008-05-31 18:00:50.405 152 17427.90 14.73 53959.96 88888.00 2008-05-31 18:00:50.905 152 17427.95 14.75 53960.00 88888.00 2008-05-31 18:00:51.405 152 17428.05 14.72 53960.01 88888.00 2008-05-31 18:00:51.905 152 17428.09 14.69 53960.02 88888.00 2008-05-31 18:00:52.405 152 17428.13 14.74 53959.97 88888.00 2008-05-31 18:00:52.905 152 17428.08 14.69 53960.01 88888.00 2008-05-31 18:00:53.405 152 17428.09 14.66 53959.97 88888.00 2008-05-31 18:00:53.905 152 17428.15 14.71 53959.94 88888.00 2008-05-31 18:00:54.405 152 17428.05 14.69 53959.94 88888.00 2008-05-31 18:00:54.905 152 17428.16 14.63 53959.83 88888.00 2008-05-31 18:00:55.405 152 17428.16 14.63 53959.72 88888.00 2008-05-31 18:00:55.905 152 17428.15 14.65 53959.85 88888.00 2008-05-31 18:00:56.405 152 17428.25 14.57 53959.84 88888.00 2008-05-31 18:00:56.905 152 17428.45 14.61 53959.78 88888.00 2008-05-31 18:00:57.405 152 17428.44 14.66 53959.68 88888.00 2008-05-31 18:00:57.905 152 17428.42 14.57 53959.71 88888.00 2008-05-31 18:00:58.405 152 17428.47 14.58 53959.80 88888.00 2008-05-31 18:00:58.905 152 17428.46 14.65 53959.88 88888.00 2008-05-31 18:00:59.405 152 17428.52 14.72 53959.83 88888.00 2008-05-31 18:00:59.905 152 17428.57 14.77 53959.82 88888.00 2008-05-31 18:01:00.405 152 17428.51 14.74 53959.87 88888.00 2008-05-31 18:01:00.905 152 17428.51 14.77 53959.87 88888.00 2008-05-31 18:01:01.405 152 17428.51 14.61 53959.83 88888.00 2008-05-31 18:01:01.905 152 17428.58 14.58 53959.84 88888.00 2008-05-31 18:01:02.405 152 17428.65 14.60 53959.85 88888.00 2008-05-31 18:01:02.905 152 17428.69 14.58 53959.91 88888.00 2008-05-31 18:01:03.405 152 17428.69 14.62 53959.96 88888.00 2008-05-31 18:01:03.905 152 17428.74 14.63 53959.94 88888.00 2008-05-31 18:01:04.405 152 17428.85 14.65 53959.88 88888.00 2008-05-31 18:01:04.905 152 17428.92 14.61 53959.83 88888.00 2008-05-31 18:01:05.405 152 17429.02 14.65 53959.95 88888.00 2008-05-31 18:01:05.905 152 17429.06 14.69 53959.97 88888.00 2008-05-31 18:01:06.405 152 17429.04 14.69 53960.02 88888.00 2008-05-31 18:01:06.905 152 17429.02 14.64 53959.98 88888.00 2008-05-31 18:01:07.405 152 17429.05 14.56 53959.99 88888.00 2008-05-31 18:01:07.905 152 17429.11 14.56 53960.08 88888.00 2008-05-31 18:01:08.405 152 17429.17 14.61 53960.07 88888.00 2008-05-31 18:01:08.905 152 17429.23 14.53 53960.10 88888.00 2008-05-31 18:01:09.405 152 17429.25 14.54 53959.94 88888.00 2008-05-31 18:01:09.905 152 17429.27 14.52 53959.99 88888.00 2008-05-31 18:01:10.405 152 17429.36 14.53 53960.09 88888.00 2008-05-31 18:01:10.905 152 17429.36 14.53 53960.06 88888.00 2008-05-31 18:01:11.405 152 17429.34 14.51 53960.10 88888.00 2008-05-31 18:01:11.905 152 17429.38 14.43 53960.11 88888.00 2008-05-31 18:01:12.405 152 17429.40 14.45 53960.04 88888.00 2008-05-31 18:01:12.905 152 17429.47 14.48 53959.98 88888.00 2008-05-31 18:01:13.405 152 17429.50 14.42 53959.87 88888.00 2008-05-31 18:01:13.905 152 17429.48 14.40 53959.85 88888.00 2008-05-31 18:01:14.405 152 17429.48 14.41 53959.83 88888.00 2008-05-31 18:01:14.905 152 17429.55 14.44 53959.93 88888.00 2008-05-31 18:01:15.405 152 17429.53 14.45 53960.07 88888.00 2008-05-31 18:01:15.905 152 17429.56 14.37 53960.09 88888.00 2008-05-31 18:01:16.405 152 17429.55 14.47 53960.05 88888.00 2008-05-31 18:01:16.905 152 17429.58 14.54 53960.06 88888.00 2008-05-31 18:01:17.405 152 17429.70 14.45 53960.04 88888.00 2008-05-31 18:01:17.905 152 17429.76 14.42 53960.07 88888.00 2008-05-31 18:01:18.405 152 17429.78 14.45 53960.16 88888.00 2008-05-31 18:01:18.905 152 17429.84 14.37 53960.14 88888.00 2008-05-31 18:01:19.405 152 17429.82 14.33 53959.96 88888.00 2008-05-31 18:01:19.905 152 17429.87 14.27 53959.87 88888.00 2008-05-31 18:01:20.405 152 17429.85 14.21 53959.84 88888.00 2008-05-31 18:01:20.905 152 17429.84 14.22 53959.91 88888.00 2008-05-31 18:01:21.405 152 17429.90 14.19 53959.85 88888.00 2008-05-31 18:01:21.905 152 17429.98 14.18 53959.80 88888.00 2008-05-31 18:01:22.405 152 17430.00 14.25 53959.82 88888.00 2008-05-31 18:01:22.905 152 17430.06 14.09 53959.78 88888.00 2008-05-31 18:01:23.405 152 17430.04 14.05 53959.84 88888.00 2008-05-31 18:01:23.905 152 17430.05 14.04 53959.94 88888.00 2008-05-31 18:01:24.405 152 17430.02 14.05 53959.98 88888.00 2008-05-31 18:01:24.905 152 17430.09 14.06 53959.91 88888.00 2008-05-31 18:01:25.405 152 17430.15 14.07 53959.83 88888.00 2008-05-31 18:01:25.905 152 17430.20 14.04 53959.87 88888.00 2008-05-31 18:01:26.405 152 17430.26 14.02 53959.99 88888.00 2008-05-31 18:01:26.905 152 17430.30 13.95 53960.06 88888.00 2008-05-31 18:01:27.405 152 17430.28 13.94 53960.06 88888.00 2008-05-31 18:01:27.905 152 17430.31 13.95 53960.00 88888.00 2008-05-31 18:01:28.405 152 17430.23 13.85 53960.07 88888.00 2008-05-31 18:01:28.905 152 17430.22 13.81 53959.98 88888.00 2008-05-31 18:01:29.405 152 17430.32 13.87 53959.87 88888.00 2008-05-31 18:01:29.905 152 17430.31 13.79 53959.99 88888.00 2008-05-31 18:01:30.405 152 17430.30 13.72 53960.06 88888.00 2008-05-31 18:01:30.905 152 17430.25 13.68 53960.08 88888.00 2008-05-31 18:01:31.405 152 17430.27 13.69 53960.02 88888.00 2008-05-31 18:01:31.905 152 17430.26 13.67 53960.02 88888.00 2008-05-31 18:01:32.405 152 17430.29 13.68 53960.08 88888.00 2008-05-31 18:01:32.905 152 17430.32 13.59 53959.99 88888.00 2008-05-31 18:01:33.405 152 17430.30 13.53 53960.00 88888.00 2008-05-31 18:01:33.905 152 17430.43 13.53 53960.06 88888.00 2008-05-31 18:01:34.405 152 17430.47 13.42 53960.05 88888.00 2008-05-31 18:01:34.905 152 17430.39 13.46 53960.09 88888.00 2008-05-31 18:01:35.405 152 17430.38 13.45 53960.10 88888.00 2008-05-31 18:01:35.905 152 17430.45 13.38 53960.06 88888.00 2008-05-31 18:01:36.405 152 17430.39 13.33 53960.08 88888.00 2008-05-31 18:01:36.905 152 17430.41 13.28 53960.13 88888.00 2008-05-31 18:01:37.405 152 17430.48 13.31 53960.10 88888.00 2008-05-31 18:01:37.905 152 17430.51 13.30 53960.04 88888.00 2008-05-31 18:01:38.405 152 17430.56 13.31 53960.06 88888.00 2008-05-31 18:01:38.905 152 17430.61 13.30 53960.08 88888.00 2008-05-31 18:01:39.405 152 17430.58 13.36 53960.05 88888.00 2008-05-31 18:01:39.905 152 17430.64 13.24 53960.08 88888.00 2008-05-31 18:01:40.405 152 17430.66 13.19 53960.00 88888.00 2008-05-31 18:01:40.905 152 17430.64 13.19 53960.06 88888.00 2008-05-31 18:01:41.405 152 17430.71 13.24 53960.18 88888.00 2008-05-31 18:01:41.905 152 17430.72 13.24 53960.17 88888.00 2008-05-31 18:01:42.405 152 17430.70 13.20 53960.12 88888.00 2008-05-31 18:01:42.905 152 17430.66 13.23 53960.14 88888.00 2008-05-31 18:01:43.405 152 17430.58 13.18 53960.09 88888.00 2008-05-31 18:01:43.905 152 17430.69 13.11 53960.12 88888.00 2008-05-31 18:01:44.405 152 17430.86 13.05 53960.19 88888.00 2008-05-31 18:01:44.905 152 17430.89 13.07 53960.23 88888.00 2008-05-31 18:01:45.405 152 17430.80 13.05 53960.18 88888.00 2008-05-31 18:01:45.905 152 17430.84 13.00 53960.11 88888.00 2008-05-31 18:01:46.405 152 17430.82 12.96 53960.11 88888.00 2008-05-31 18:01:46.905 152 17430.76 12.95 53960.20 88888.00 2008-05-31 18:01:47.405 152 17430.77 12.97 53960.18 88888.00 2008-05-31 18:01:47.905 152 17430.72 12.87 53960.18 88888.00 2008-05-31 18:01:48.405 152 17430.73 12.79 53960.14 88888.00 2008-05-31 18:01:48.905 152 17430.68 12.77 53960.11 88888.00 2008-05-31 18:01:49.405 152 17430.76 12.72 53960.22 88888.00 2008-05-31 18:01:49.905 152 17430.79 12.78 53960.32 88888.00 2008-05-31 18:01:50.405 152 17430.79 12.84 53960.31 88888.00 2008-05-31 18:01:50.905 152 17430.83 12.86 53960.20 88888.00 2008-05-31 18:01:51.405 152 17430.80 12.81 53960.21 88888.00 2008-05-31 18:01:51.905 152 17430.77 12.77 53960.19 88888.00 2008-05-31 18:01:52.405 152 17430.79 12.77 53960.21 88888.00 2008-05-31 18:01:52.905 152 17430.81 12.75 53960.18 88888.00 2008-05-31 18:01:53.405 152 17430.78 12.71 53960.31 88888.00 2008-05-31 18:01:53.905 152 17430.83 12.72 53960.43 88888.00 2008-05-31 18:01:54.405 152 17430.77 12.79 53960.44 88888.00 2008-05-31 18:01:54.905 152 17430.73 12.80 53960.41 88888.00 2008-05-31 18:01:55.405 152 17430.76 12.82 53960.41 88888.00 2008-05-31 18:01:55.905 152 17430.71 12.79 53960.45 88888.00 2008-05-31 18:01:56.405 152 17430.77 12.79 53960.42 88888.00 2008-05-31 18:01:56.905 152 17430.82 12.74 53960.39 88888.00 2008-05-31 18:01:57.405 152 17430.87 12.81 53960.40 88888.00 2008-05-31 18:01:57.905 152 17430.88 12.86 53960.41 88888.00 2008-05-31 18:01:58.405 152 17430.79 12.72 53960.36 88888.00 2008-05-31 18:01:58.905 152 17430.76 12.76 53960.46 88888.00 2008-05-31 18:01:59.405 152 17430.81 12.79 53960.40 88888.00 2008-05-31 18:01:59.905 152 17430.83 12.89 53960.29 88888.00 2008-05-31 18:02:00.405 152 17430.84 12.92 53960.28 88888.00 2008-05-31 18:02:00.905 152 17430.81 12.91 53960.29 88888.00 2008-05-31 18:02:01.405 152 17430.80 12.89 53960.29 88888.00 2008-05-31 18:02:01.905 152 17430.89 12.90 53960.35 88888.00 2008-05-31 18:02:02.405 152 17430.87 12.87 53960.29 88888.00 2008-05-31 18:02:02.905 152 17430.87 12.87 53960.24 88888.00 2008-05-31 18:02:03.405 152 17430.88 12.88 53960.25 88888.00 2008-05-31 18:02:03.905 152 17430.86 12.87 53960.30 88888.00 2008-05-31 18:02:04.405 152 17430.88 12.92 53960.31 88888.00 2008-05-31 18:02:04.905 152 17430.90 12.95 53960.32 88888.00 2008-05-31 18:02:05.405 152 17430.88 12.84 53960.34 88888.00 2008-05-31 18:02:05.905 152 17430.89 12.81 53960.34 88888.00 2008-05-31 18:02:06.405 152 17430.96 12.88 53960.31 88888.00 2008-05-31 18:02:06.905 152 17430.92 12.92 53960.41 88888.00 2008-05-31 18:02:07.405 152 17430.88 12.80 53960.50 88888.00 2008-05-31 18:02:07.905 152 17430.93 12.76 53960.45 88888.00 2008-05-31 18:02:08.405 152 17430.87 12.80 53960.47 88888.00 2008-05-31 18:02:08.905 152 17430.87 12.82 53960.43 88888.00 2008-05-31 18:02:09.405 152 17430.92 12.87 53960.51 88888.00 2008-05-31 18:02:09.905 152 17430.97 12.88 53960.46 88888.00 2008-05-31 18:02:10.405 152 17430.97 12.84 53960.46 88888.00 2008-05-31 18:02:10.905 152 17430.98 12.84 53960.52 88888.00 2008-05-31 18:02:11.405 152 17431.01 12.81 53960.44 88888.00 2008-05-31 18:02:11.905 152 17431.01 12.78 53960.41 88888.00 2008-05-31 18:02:12.405 152 17431.15 12.76 53960.47 88888.00 2008-05-31 18:02:12.905 152 17431.17 12.74 53960.51 88888.00 2008-05-31 18:02:13.405 152 17431.08 12.76 53960.39 88888.00 2008-05-31 18:02:13.905 152 17430.99 12.77 53960.43 88888.00 2008-05-31 18:02:14.405 152 17430.98 12.82 53960.53 88888.00 2008-05-31 18:02:14.905 152 17431.05 12.84 53960.62 88888.00 2008-05-31 18:02:15.405 152 17431.15 12.85 53960.69 88888.00 2008-05-31 18:02:15.905 152 17431.15 12.87 53960.61 88888.00 2008-05-31 18:02:16.405 152 17431.17 12.80 53960.65 88888.00 2008-05-31 18:02:16.905 152 17431.21 12.74 53960.68 88888.00 2008-05-31 18:02:17.405 152 17431.15 12.70 53960.65 88888.00 2008-05-31 18:02:17.905 152 17431.12 12.66 53960.56 88888.00 2008-05-31 18:02:18.405 152 17431.15 12.70 53960.56 88888.00 2008-05-31 18:02:18.905 152 17431.18 12.76 53960.57 88888.00 2008-05-31 18:02:19.405 152 17431.11 12.79 53960.57 88888.00 2008-05-31 18:02:19.905 152 17431.13 12.75 53960.61 88888.00 2008-05-31 18:02:20.405 152 17431.17 12.74 53960.63 88888.00 2008-05-31 18:02:20.905 152 17431.20 12.72 53960.50 88888.00 2008-05-31 18:02:21.405 152 17431.14 12.67 53960.51 88888.00 2008-05-31 18:02:21.905 152 17431.07 12.62 53960.61 88888.00 2008-05-31 18:02:22.405 152 17431.17 12.69 53960.55 88888.00 2008-05-31 18:02:22.905 152 17431.22 12.72 53960.61 88888.00 2008-05-31 18:02:23.405 152 17431.29 12.68 53960.68 88888.00 2008-05-31 18:02:23.905 152 17431.31 12.64 53960.60 88888.00 2008-05-31 18:02:24.405 152 17431.37 12.68 53960.60 88888.00 2008-05-31 18:02:24.905 152 17431.35 12.65 53960.60 88888.00 2008-05-31 18:02:25.405 152 17431.29 12.67 53960.50 88888.00 2008-05-31 18:02:25.905 152 17431.28 12.71 53960.53 88888.00 2008-05-31 18:02:26.405 152 17431.25 12.77 53960.63 88888.00 2008-05-31 18:02:26.905 152 17431.32 12.77 53960.63 88888.00 2008-05-31 18:02:27.405 152 17431.44 12.77 53960.58 88888.00 2008-05-31 18:02:27.905 152 17431.31 12.80 53960.63 88888.00 2008-05-31 18:02:28.405 152 17431.25 12.82 53960.65 88888.00 2008-05-31 18:02:28.905 152 17431.19 12.85 53960.57 88888.00 2008-05-31 18:02:29.405 152 17431.09 12.88 53960.57 88888.00 2008-05-31 18:02:29.905 152 17431.04 12.90 53960.69 88888.00 2008-05-31 18:02:30.405 152 17431.09 12.92 53960.76 88888.00 2008-05-31 18:02:30.905 152 17431.03 12.87 53960.66 88888.00 2008-05-31 18:02:31.405 152 17431.03 12.96 53960.72 88888.00 2008-05-31 18:02:31.905 152 17431.07 12.90 53960.77 88888.00 2008-05-31 18:02:32.405 152 17431.07 12.94 53960.76 88888.00 2008-05-31 18:02:32.905 152 17431.03 12.90 53960.72 88888.00 2008-05-31 18:02:33.405 152 17431.09 12.92 53960.67 88888.00 2008-05-31 18:02:33.905 152 17431.15 12.91 53960.73 88888.00 2008-05-31 18:02:34.405 152 17431.09 12.95 53960.88 88888.00 2008-05-31 18:02:34.905 152 17431.05 13.00 53960.85 88888.00 2008-05-31 18:02:35.405 152 17431.05 13.07 53960.77 88888.00 2008-05-31 18:02:35.905 152 17431.10 13.13 53960.80 88888.00 2008-05-31 18:02:36.405 152 17431.12 13.15 53960.86 88888.00 2008-05-31 18:02:36.905 152 17431.09 13.25 53960.94 88888.00 2008-05-31 18:02:37.405 152 17431.07 13.26 53960.90 88888.00 2008-05-31 18:02:37.905 152 17431.09 13.23 53960.94 88888.00 2008-05-31 18:02:38.405 152 17431.04 13.17 53960.90 88888.00 2008-05-31 18:02:38.905 152 17431.02 13.19 53960.85 88888.00 2008-05-31 18:02:39.405 152 17430.98 13.23 53960.84 88888.00 2008-05-31 18:02:39.905 152 17431.02 13.19 53960.81 88888.00 2008-05-31 18:02:40.405 152 17431.11 13.13 53960.85 88888.00 2008-05-31 18:02:40.905 152 17431.09 13.16 53960.88 88888.00 2008-05-31 18:02:41.405 152 17431.04 13.20 53960.88 88888.00 2008-05-31 18:02:41.905 152 17430.93 13.28 53960.94 88888.00 2008-05-31 18:02:42.405 152 17430.92 13.29 53960.88 88888.00 2008-05-31 18:02:42.905 152 17430.98 13.30 53960.90 88888.00 2008-05-31 18:02:43.405 152 17431.04 13.25 53961.06 88888.00 2008-05-31 18:02:43.905 152 17431.08 13.37 53961.00 88888.00 2008-05-31 18:02:44.405 152 17431.02 13.39 53960.96 88888.00 2008-05-31 18:02:44.905 152 17431.03 13.45 53960.94 88888.00 2008-05-31 18:02:45.405 152 17431.10 13.39 53961.01 88888.00 2008-05-31 18:02:45.905 152 17431.09 13.43 53960.99 88888.00 2008-05-31 18:02:46.405 152 17431.05 13.45 53960.98 88888.00 2008-05-31 18:02:46.905 152 17431.03 13.44 53960.89 88888.00 2008-05-31 18:02:47.405 152 17430.93 13.52 53960.87 88888.00 2008-05-31 18:02:47.905 152 17430.94 13.59 53960.89 88888.00 2008-05-31 18:02:48.405 152 17430.99 13.55 53960.96 88888.00 2008-05-31 18:02:48.905 152 17431.03 13.49 53960.96 88888.00 2008-05-31 18:02:49.405 152 17431.02 13.47 53960.89 88888.00 2008-05-31 18:02:49.905 152 17430.96 13.52 53960.92 88888.00 2008-05-31 18:02:50.405 152 17431.02 13.52 53961.01 88888.00 2008-05-31 18:02:50.905 152 17431.05 13.54 53960.99 88888.00 2008-05-31 18:02:51.405 152 17431.01 13.63 53960.92 88888.00 2008-05-31 18:02:51.905 152 17431.00 13.65 53960.91 88888.00 2008-05-31 18:02:52.405 152 17431.04 13.59 53960.88 88888.00 2008-05-31 18:02:52.905 152 17431.07 13.64 53960.85 88888.00 2008-05-31 18:02:53.405 152 17430.97 13.59 53960.95 88888.00 2008-05-31 18:02:53.905 152 17430.90 13.62 53961.02 88888.00 2008-05-31 18:02:54.405 152 17430.91 13.67 53961.11 88888.00 2008-05-31 18:02:54.905 152 17430.93 13.77 53961.14 88888.00 2008-05-31 18:02:55.405 152 17430.97 13.77 53961.16 88888.00 2008-05-31 18:02:55.905 152 17430.92 13.83 53961.10 88888.00 2008-05-31 18:02:56.402 152 17430.86 13.87 53961.11 88888.00 2008-05-31 18:02:56.902 152 17430.84 13.88 53961.11 88888.00 2008-05-31 18:02:57.402 152 17430.91 13.91 53961.13 88888.00 2008-05-31 18:02:57.902 152 17431.00 14.04 53961.14 88888.00 2008-05-31 18:02:58.402 152 17430.96 14.04 53961.10 88888.00 2008-05-31 18:02:58.902 152 17430.81 14.09 53961.10 88888.00 2008-05-31 18:02:59.402 152 17430.84 14.07 53961.11 88888.00 2008-05-31 18:02:59.902 152 17430.92 14.08 53961.10 88888.00 2008-05-31 18:03:00.402 152 17430.84 14.19 53961.02 88888.00 2008-05-31 18:03:00.902 152 17430.82 14.21 53960.95 88888.00 2008-05-31 18:03:01.402 152 17430.90 14.15 53961.00 88888.00 2008-05-31 18:03:01.902 152 17430.89 14.09 53960.94 88888.00 2008-05-31 18:03:02.402 152 17430.81 14.12 53960.86 88888.00 2008-05-31 18:03:02.902 152 17430.77 14.18 53960.90 88888.00 2008-05-31 18:03:03.402 152 17430.82 14.14 53960.91 88888.00 2008-05-31 18:03:03.902 152 17430.86 14.12 53961.05 88888.00 2008-05-31 18:03:04.402 152 17430.80 14.17 53961.11 88888.00 2008-05-31 18:03:04.902 152 17430.71 14.31 53961.07 88888.00 2008-05-31 18:03:05.402 152 17430.68 14.43 53961.02 88888.00 2008-05-31 18:03:05.902 152 17430.70 14.40 53961.00 88888.00 2008-05-31 18:03:06.402 152 17430.71 14.52 53960.97 88888.00 2008-05-31 18:03:06.902 152 17430.77 14.65 53960.95 88888.00 2008-05-31 18:03:07.402 152 17430.83 14.67 53960.89 88888.00 2008-05-31 18:03:07.902 152 17430.80 14.60 53960.83 88888.00 2008-05-31 18:03:08.402 152 17430.82 14.58 53960.98 88888.00 2008-05-31 18:03:08.902 152 17430.80 14.64 53961.03 88888.00 2008-05-31 18:03:09.402 152 17430.70 14.71 53961.00 88888.00 2008-05-31 18:03:09.902 152 17430.70 14.74 53960.94 88888.00 2008-05-31 18:03:10.402 152 17430.76 14.73 53961.10 88888.00 2008-05-31 18:03:10.902 152 17430.83 14.79 53961.10 88888.00 2008-05-31 18:03:11.402 152 17430.76 14.86 53961.01 88888.00 2008-05-31 18:03:11.902 152 17430.80 14.84 53961.09 88888.00 2008-05-31 18:03:12.402 152 17430.70 14.90 53961.12 88888.00 2008-05-31 18:03:12.902 152 17430.64 14.97 53961.08 88888.00 2008-05-31 18:03:13.402 152 17430.63 15.06 53961.14 88888.00 2008-05-31 18:03:13.902 152 17430.64 15.06 53961.23 88888.00 2008-05-31 18:03:14.402 152 17430.63 15.10 53961.31 88888.00 2008-05-31 18:03:14.902 152 17430.58 15.19 53961.21 88888.00 2008-05-31 18:03:15.402 152 17430.51 15.25 53961.13 88888.00 2008-05-31 18:03:15.902 152 17430.48 15.22 53961.11 88888.00 2008-05-31 18:03:16.402 152 17430.52 15.23 53961.09 88888.00 2008-05-31 18:03:16.902 152 17430.56 15.31 53961.07 88888.00 2008-05-31 18:03:17.402 152 17430.53 15.34 53961.02 88888.00 2008-05-31 18:03:17.902 152 17430.49 15.40 53961.06 88888.00 2008-05-31 18:03:18.402 152 17430.55 15.38 53961.10 88888.00 2008-05-31 18:03:18.902 152 17430.57 15.44 53961.14 88888.00 2008-05-31 18:03:19.402 152 17430.53 15.44 53961.07 88888.00 2008-05-31 18:03:19.902 152 17430.50 15.43 53960.95 88888.00 2008-05-31 18:03:20.402 152 17430.53 15.45 53960.96 88888.00 2008-05-31 18:03:20.902 152 17430.50 15.53 53960.96 88888.00 2008-05-31 18:03:21.402 152 17430.59 15.55 53961.01 88888.00 2008-05-31 18:03:21.902 152 17430.69 15.57 53961.10 88888.00 2008-05-31 18:03:22.402 152 17430.61 15.59 53961.20 88888.00 2008-05-31 18:03:22.902 152 17430.58 15.61 53961.14 88888.00 2008-05-31 18:03:23.402 152 17430.61 15.55 53961.12 88888.00 2008-05-31 18:03:23.902 152 17430.60 15.58 53961.19 88888.00 2008-05-31 18:03:24.402 152 17430.53 15.67 53961.18 88888.00 2008-05-31 18:03:24.902 152 17430.55 15.68 53961.22 88888.00 2008-05-31 18:03:25.402 152 17430.48 15.77 53961.21 88888.00 2008-05-31 18:03:25.902 152 17430.48 15.84 53961.19 88888.00 2008-05-31 18:03:26.402 152 17430.49 15.78 53961.21 88888.00 2008-05-31 18:03:26.902 152 17430.52 15.73 53961.23 88888.00 2008-05-31 18:03:27.402 152 17430.50 15.82 53961.16 88888.00 2008-05-31 18:03:27.902 152 17430.55 15.82 53961.09 88888.00 2008-05-31 18:03:28.402 152 17430.55 15.83 53961.14 88888.00 2008-05-31 18:03:28.902 152 17430.58 15.90 53961.03 88888.00 2008-05-31 18:03:29.402 152 17430.57 15.87 53961.06 88888.00 2008-05-31 18:03:29.902 152 17430.59 15.86 53961.14 88888.00 2008-05-31 18:03:30.402 152 17430.66 15.92 53961.11 88888.00 2008-05-31 18:03:30.902 152 17430.68 16.06 53961.23 88888.00 2008-05-31 18:03:31.402 152 17430.74 16.03 53961.23 88888.00 2008-05-31 18:03:31.902 152 17430.71 15.98 53961.10 88888.00 2008-05-31 18:03:32.402 152 17430.69 16.04 53961.02 88888.00 2008-05-31 18:03:32.902 152 17430.69 16.04 53960.96 88888.00 2008-05-31 18:03:33.402 152 17430.68 16.11 53961.10 88888.00 2008-05-31 18:03:33.902 152 17430.63 16.16 53961.20 88888.00 2008-05-31 18:03:34.402 152 17430.67 16.18 53961.21 88888.00 2008-05-31 18:03:34.902 152 17430.76 16.16 53961.22 88888.00 2008-05-31 18:03:35.402 152 17430.83 16.12 53961.19 88888.00 2008-05-31 18:03:35.902 152 17430.81 16.08 53961.14 88888.00 2008-05-31 18:03:36.402 152 17430.90 16.12 53961.07 88888.00 2008-05-31 18:03:36.902 152 17430.90 16.09 53961.12 88888.00 2008-05-31 18:03:37.402 152 17430.86 16.09 53961.16 88888.00 2008-05-31 18:03:37.902 152 17430.81 16.09 53961.19 88888.00 2008-05-31 18:03:38.402 152 17430.92 16.07 53961.14 88888.00 2008-05-31 18:03:38.902 152 17430.97 16.07 53961.20 88888.00 2008-05-31 18:03:39.402 152 17430.94 16.04 53961.21 88888.00 2008-05-31 18:03:39.902 152 17431.00 16.06 53961.17 88888.00 2008-05-31 18:03:40.402 152 17431.01 16.11 53961.05 88888.00 2008-05-31 18:03:40.902 152 17430.97 16.13 53961.02 88888.00 2008-05-31 18:03:41.402 152 17430.91 16.14 53961.07 88888.00 2008-05-31 18:03:41.902 152 17430.87 16.18 53961.06 88888.00 2008-05-31 18:03:42.402 152 17430.80 16.19 53960.96 88888.00 2008-05-31 18:03:42.902 152 17430.87 16.17 53961.14 88888.00 2008-05-31 18:03:43.402 152 17430.96 16.19 53961.26 88888.00 2008-05-31 18:03:43.902 152 17430.90 16.22 53961.23 88888.00 2008-05-31 18:03:44.402 152 17430.89 16.20 53961.13 88888.00 2008-05-31 18:03:44.902 152 17430.99 16.20 53961.05 88888.00 2008-05-31 18:03:45.402 152 17430.98 16.25 53961.03 88888.00 2008-05-31 18:03:45.902 152 17430.94 16.36 53961.14 88888.00 2008-05-31 18:03:46.402 152 17430.93 16.40 53961.17 88888.00 2008-05-31 18:03:46.902 152 17430.92 16.38 53961.13 88888.00 2008-05-31 18:03:47.402 152 17430.94 16.29 53961.10 88888.00 2008-05-31 18:03:47.902 152 17430.98 16.18 53961.08 88888.00 2008-05-31 18:03:48.402 152 17430.91 16.22 53961.01 88888.00 2008-05-31 18:03:48.902 152 17430.82 16.23 53961.10 88888.00 2008-05-31 18:03:49.402 152 17430.77 16.29 53961.03 88888.00 2008-05-31 18:03:49.902 152 17430.78 16.30 53961.02 88888.00 2008-05-31 18:03:50.402 152 17430.80 16.33 53961.08 88888.00 2008-05-31 18:03:50.902 152 17430.76 16.40 53961.00 88888.00 2008-05-31 18:03:51.402 152 17430.76 16.47 53960.99 88888.00 2008-05-31 18:03:51.902 152 17430.81 16.53 53961.02 88888.00 2008-05-31 18:03:52.402 152 17430.87 16.52 53961.10 88888.00 2008-05-31 18:03:52.902 152 17430.80 16.49 53961.03 88888.00 2008-05-31 18:03:53.402 152 17430.84 16.49 53960.95 88888.00 2008-05-31 18:03:53.902 152 17430.86 16.49 53961.02 88888.00 2008-05-31 18:03:54.402 152 17430.77 16.53 53961.07 88888.00 2008-05-31 18:03:54.902 152 17430.71 16.57 53961.14 88888.00 2008-05-31 18:03:55.402 152 17430.74 16.57 53961.20 88888.00 2008-05-31 18:03:55.902 152 17430.74 16.58 53961.17 88888.00 2008-05-31 18:03:56.402 152 17430.61 16.59 53961.14 88888.00 2008-05-31 18:03:56.902 152 17430.59 16.59 53961.10 88888.00 2008-05-31 18:03:57.402 152 17430.58 16.61 53961.10 88888.00 2008-05-31 18:03:57.902 152 17430.53 16.72 53961.21 88888.00 2008-05-31 18:03:58.402 152 17430.50 16.81 53961.19 88888.00 2008-05-31 18:03:58.902 152 17430.59 16.80 53961.19 88888.00 2008-05-31 18:03:59.402 152 17430.62 16.79 53961.20 88888.00 2008-05-31 18:03:59.902 152 17430.66 16.82 53961.16 88888.00 2008-05-31 18:04:00.402 152 17430.58 17.00 53961.07 88888.00 2008-05-31 18:04:00.902 152 17430.52 16.99 53961.03 88888.00 2008-05-31 18:04:01.402 152 17430.43 16.97 53961.10 88888.00 2008-05-31 18:04:01.902 152 17430.49 16.96 53961.14 88888.00 2008-05-31 18:04:02.402 152 17430.47 17.01 53961.19 88888.00 2008-05-31 18:04:02.902 152 17430.42 17.11 53961.13 88888.00 2008-05-31 18:04:03.402 152 17430.55 17.18 53961.16 88888.00 2008-05-31 18:04:03.902 152 17430.63 17.24 53961.18 88888.00 2008-05-31 18:04:04.402 152 17430.61 17.33 53961.17 88888.00 2008-05-31 18:04:04.902 152 17430.63 17.37 53961.20 88888.00 2008-05-31 18:04:05.402 152 17430.63 17.39 53961.21 88888.00 2008-05-31 18:04:05.902 152 17430.70 17.36 53961.20 88888.00 2008-05-31 18:04:06.402 152 17430.59 17.31 53961.18 88888.00 2008-05-31 18:04:06.902 152 17430.50 17.37 53961.19 88888.00 2008-05-31 18:04:07.402 152 17430.47 17.44 53961.24 88888.00 2008-05-31 18:04:07.902 152 17430.49 17.47 53961.34 88888.00 2008-05-31 18:04:08.402 152 17430.55 17.52 53961.28 88888.00 2008-05-31 18:04:08.902 152 17430.53 17.56 53961.17 88888.00 2008-05-31 18:04:09.402 152 17430.53 17.59 53961.08 88888.00 2008-05-31 18:04:09.902 152 17430.62 17.63 53961.13 88888.00 2008-05-31 18:04:10.402 152 17430.64 17.74 53961.08 88888.00 2008-05-31 18:04:10.902 152 17430.63 17.81 53961.08 88888.00 2008-05-31 18:04:11.402 152 17430.71 17.84 53961.09 88888.00 2008-05-31 18:04:11.902 152 17430.60 17.84 53961.03 88888.00 2008-05-31 18:04:12.402 152 17430.49 17.96 53961.08 88888.00 2008-05-31 18:04:12.902 152 17430.58 17.88 53961.18 88888.00 2008-05-31 18:04:13.402 152 17430.68 17.94 53961.17 88888.00 2008-05-31 18:04:13.902 152 17430.71 17.94 53961.20 88888.00 2008-05-31 18:04:14.402 152 17430.63 17.88 53961.14 88888.00 2008-05-31 18:04:14.902 152 17430.57 17.89 53961.23 88888.00 2008-05-31 18:04:15.402 152 17430.66 17.89 53961.30 88888.00 2008-05-31 18:04:15.902 152 17430.72 17.87 53961.36 88888.00 2008-05-31 18:04:16.402 152 17430.67 17.91 53961.34 88888.00 2008-05-31 18:04:16.902 152 17430.68 17.92 53961.28 88888.00 2008-05-31 18:04:17.402 152 17430.70 17.92 53961.30 88888.00 2008-05-31 18:04:17.902 152 17430.72 17.93 53961.29 88888.00 2008-05-31 18:04:18.402 152 17430.72 17.96 53961.33 88888.00 2008-05-31 18:04:18.902 152 17430.68 17.93 53961.28 88888.00 2008-05-31 18:04:19.402 152 17430.70 17.94 53961.28 88888.00 2008-05-31 18:04:19.902 152 17430.74 17.91 53961.24 88888.00 2008-05-31 18:04:20.402 152 17430.87 17.88 53961.23 88888.00 2008-05-31 18:04:20.902 152 17430.93 17.91 53961.24 88888.00 2008-05-31 18:04:21.402 152 17430.87 17.86 53961.14 88888.00 2008-05-31 18:04:21.902 152 17430.88 17.88 53961.10 88888.00 2008-05-31 18:04:22.402 152 17430.94 17.88 53961.22 88888.00 2008-05-31 18:04:22.902 152 17430.98 17.77 53961.18 88888.00 2008-05-31 18:04:23.402 152 17431.04 17.76 53961.12 88888.00 2008-05-31 18:04:23.902 152 17431.04 17.75 53961.29 88888.00 2008-05-31 18:04:24.402 152 17430.93 17.74 53961.22 88888.00 2008-05-31 18:04:24.902 152 17430.91 17.67 53961.14 88888.00 2008-05-31 18:04:25.402 152 17430.96 17.68 53961.14 88888.00 2008-05-31 18:04:25.902 152 17431.01 17.69 53961.20 88888.00 2008-05-31 18:04:26.402 152 17431.09 17.69 53961.19 88888.00 2008-05-31 18:04:26.902 152 17431.15 17.67 53961.13 88888.00 2008-05-31 18:04:27.402 152 17431.20 17.59 53961.13 88888.00 2008-05-31 18:04:27.902 152 17431.27 17.60 53961.16 88888.00 2008-05-31 18:04:28.402 152 17431.30 17.56 53961.16 88888.00 2008-05-31 18:04:28.902 152 17431.23 17.46 53961.09 88888.00 2008-05-31 18:04:29.402 152 17431.28 17.40 53961.17 88888.00 2008-05-31 18:04:29.902 152 17431.29 17.38 53961.14 88888.00 2008-05-31 18:04:30.402 152 17431.34 17.38 53961.18 88888.00 2008-05-31 18:04:30.902 152 17431.33 17.39 53961.23 88888.00 2008-05-31 18:04:31.402 152 17431.31 17.43 53961.29 88888.00 2008-05-31 18:04:31.902 152 17431.20 17.36 53961.20 88888.00 2008-05-31 18:04:32.402 152 17431.22 17.34 53961.19 88888.00 2008-05-31 18:04:32.902 152 17431.25 17.28 53961.19 88888.00 2008-05-31 18:04:33.402 152 17431.30 17.30 53961.16 88888.00 2008-05-31 18:04:33.902 152 17431.29 17.30 53961.14 88888.00 2008-05-31 18:04:34.402 152 17431.40 17.30 53961.20 88888.00 2008-05-31 18:04:34.902 152 17431.33 17.24 53961.16 88888.00 2008-05-31 18:04:35.402 152 17431.38 17.18 53961.16 88888.00 2008-05-31 18:04:35.902 152 17431.41 17.19 53961.09 88888.00 2008-05-31 18:04:36.402 152 17431.41 17.19 53961.09 88888.00 2008-05-31 18:04:36.902 152 17431.37 17.25 53961.11 88888.00 2008-05-31 18:04:37.402 152 17431.32 17.28 53961.21 88888.00 2008-05-31 18:04:37.902 152 17431.40 17.23 53961.25 88888.00 2008-05-31 18:04:38.402 152 17431.34 17.26 53961.21 88888.00 2008-05-31 18:04:38.902 152 17431.34 17.34 53961.21 88888.00 2008-05-31 18:04:39.402 152 17431.40 17.36 53961.17 88888.00 2008-05-31 18:04:39.902 152 17431.33 17.39 53961.18 88888.00 2008-05-31 18:04:40.402 152 17431.21 17.37 53961.16 88888.00 2008-05-31 18:04:40.902 152 17431.24 17.31 53961.20 88888.00 2008-05-31 18:04:41.402 152 17431.33 17.38 53961.22 88888.00 2008-05-31 18:04:41.902 152 17431.38 17.42 53961.22 88888.00 2008-05-31 18:04:42.402 152 17431.30 17.37 53961.20 88888.00 2008-05-31 18:04:42.902 152 17431.27 17.36 53961.13 88888.00 2008-05-31 18:04:43.402 152 17431.18 17.44 53961.05 88888.00 2008-05-31 18:04:43.902 152 17431.11 17.47 53961.12 88888.00 2008-05-31 18:04:44.402 152 17431.09 17.45 53961.17 88888.00 2008-05-31 18:04:44.902 152 17431.09 17.49 53961.21 88888.00 2008-05-31 18:04:45.402 152 17431.13 17.54 53961.21 88888.00 2008-05-31 18:04:45.902 152 17431.14 17.62 53961.25 88888.00 2008-05-31 18:04:46.402 152 17431.12 17.66 53961.23 88888.00 2008-05-31 18:04:46.902 152 17431.08 17.68 53961.21 88888.00 2008-05-31 18:04:47.402 152 17431.03 17.69 53961.31 88888.00 2008-05-31 18:04:47.902 152 17431.01 17.78 53961.28 88888.00 2008-05-31 18:04:48.402 152 17431.02 17.87 53961.33 88888.00 2008-05-31 18:04:48.902 152 17431.04 17.86 53961.32 88888.00 2008-05-31 18:04:49.402 152 17431.02 18.02 53961.34 88888.00 2008-05-31 18:04:49.902 152 17431.00 18.04 53961.34 88888.00 2008-05-31 18:04:50.402 152 17431.00 18.02 53961.28 88888.00 2008-05-31 18:04:50.902 152 17431.01 18.04 53961.32 88888.00 2008-05-31 18:04:51.402 152 17430.97 18.12 53961.35 88888.00 2008-05-31 18:04:51.902 152 17431.02 18.11 53961.46 88888.00 2008-05-31 18:04:52.402 152 17431.02 18.01 53961.42 88888.00 2008-05-31 18:04:52.902 152 17431.04 18.01 53961.31 88888.00 2008-05-31 18:04:53.402 152 17431.01 18.04 53961.40 88888.00 2008-05-31 18:04:53.902 152 17430.98 17.98 53961.42 88888.00 2008-05-31 18:04:54.402 152 17431.04 18.04 53961.43 88888.00 2008-05-31 18:04:54.902 152 17431.10 18.06 53961.43 88888.00 2008-05-31 18:04:55.402 152 17431.07 18.07 53961.39 88888.00 2008-05-31 18:04:55.902 152 17431.00 18.07 53961.24 88888.00 2008-05-31 18:04:56.402 152 17431.08 18.12 53961.33 88888.00 2008-05-31 18:04:56.902 152 17431.12 18.08 53961.33 88888.00 2008-05-31 18:04:57.402 152 17431.08 18.09 53961.33 88888.00 2008-05-31 18:04:57.902 152 17431.19 18.12 53961.36 88888.00 2008-05-31 18:04:58.402 152 17431.24 18.19 53961.40 88888.00 2008-05-31 18:04:58.902 152 17431.31 18.13 53961.42 88888.00 2008-05-31 18:04:59.402 152 17431.35 18.14 53961.37 88888.00 2008-05-31 18:04:59.902 152 17431.39 18.14 53961.36 88888.00 2008-05-31 18:05:00.402 152 17431.50 18.15 53961.35 88888.00 2008-05-31 18:05:00.902 152 17431.50 18.18 53961.41 88888.00 2008-05-31 18:05:01.402 152 17431.47 18.17 53961.41 88888.00 2008-05-31 18:05:01.902 152 17431.37 18.15 53961.37 88888.00 2008-05-31 18:05:02.402 152 17431.37 18.21 53961.32 88888.00 2008-05-31 18:05:02.902 152 17431.38 18.25 53961.36 88888.00 2008-05-31 18:05:03.402 152 17431.44 18.31 53961.35 88888.00 2008-05-31 18:05:03.902 152 17431.48 18.36 53961.24 88888.00 2008-05-31 18:05:04.402 152 17431.54 18.36 53961.23 88888.00 2008-05-31 18:05:04.902 152 17431.56 18.41 53961.36 88888.00 2008-05-31 18:05:05.402 152 17431.54 18.45 53961.33 88888.00 2008-05-31 18:05:05.902 152 17431.50 18.44 53961.26 88888.00 2008-05-31 18:05:06.402 152 17431.52 18.40 53961.14 88888.00 2008-05-31 18:05:06.902 152 17431.48 18.36 53961.20 88888.00 2008-05-31 18:05:07.402 152 17431.63 18.41 53961.22 88888.00 2008-05-31 18:05:07.902 152 17431.64 18.34 53961.22 88888.00 2008-05-31 18:05:08.402 152 17431.64 18.36 53961.22 88888.00 2008-05-31 18:05:08.902 152 17431.76 18.37 53961.22 88888.00 2008-05-31 18:05:09.402 152 17431.85 18.33 53961.18 88888.00 2008-05-31 18:05:09.902 152 17431.83 18.31 53961.17 88888.00 2008-05-31 18:05:10.402 152 17431.80 18.34 53961.11 88888.00 2008-05-31 18:05:10.902 152 17431.75 18.40 53961.18 88888.00 2008-05-31 18:05:11.402 152 17431.80 18.50 53961.19 88888.00 2008-05-31 18:05:11.902 152 17431.82 18.47 53961.29 88888.00 2008-05-31 18:05:12.402 152 17431.84 18.38 53961.34 88888.00 2008-05-31 18:05:12.902 152 17431.91 18.37 53961.36 88888.00 2008-05-31 18:05:13.402 152 17431.86 18.35 53961.29 88888.00 2008-05-31 18:05:13.902 152 17431.85 18.27 53961.26 88888.00 2008-05-31 18:05:14.402 152 17431.83 18.25 53961.34 88888.00 2008-05-31 18:05:14.902 152 17431.89 18.33 53961.40 88888.00 2008-05-31 18:05:15.402 152 17431.98 18.35 53961.28 88888.00 2008-05-31 18:05:15.902 152 17432.07 18.25 53961.21 88888.00 2008-05-31 18:05:16.402 152 17432.13 18.22 53961.25 88888.00 2008-05-31 18:05:16.902 152 17432.19 18.22 53961.21 88888.00 2008-05-31 18:05:17.402 152 17432.16 18.21 53961.18 88888.00 2008-05-31 18:05:17.902 152 17432.22 18.25 53961.21 88888.00 2008-05-31 18:05:18.402 152 17432.19 18.24 53961.18 88888.00 2008-05-31 18:05:18.902 152 17432.23 18.14 53961.23 88888.00 2008-05-31 18:05:19.402 152 17432.19 18.14 53961.28 88888.00 2008-05-31 18:05:19.902 152 17432.16 18.06 53961.33 88888.00 2008-05-31 18:05:20.402 152 17432.11 18.07 53961.39 88888.00 2008-05-31 18:05:20.902 152 17432.03 18.01 53961.40 88888.00 2008-05-31 18:05:21.402 152 17432.13 18.05 53961.42 88888.00 2008-05-31 18:05:21.902 152 17432.14 18.01 53961.41 88888.00 2008-05-31 18:05:22.402 152 17432.13 17.96 53961.41 88888.00 2008-05-31 18:05:22.902 152 17432.13 17.96 53961.39 88888.00 2008-05-31 18:05:23.402 152 17432.23 17.95 53961.34 88888.00 2008-05-31 18:05:23.902 152 17432.27 17.89 53961.39 88888.00 2008-05-31 18:05:24.402 152 17432.12 17.81 53961.25 88888.00 2008-05-31 18:05:24.902 152 17432.19 17.79 53961.17 88888.00 2008-05-31 18:05:25.402 152 17432.24 17.78 53961.19 88888.00 2008-05-31 18:05:25.902 152 17432.15 17.84 53961.25 88888.00 2008-05-31 18:05:26.402 152 17432.13 17.89 53961.24 88888.00 2008-05-31 18:05:26.902 152 17432.03 17.82 53961.33 88888.00 2008-05-31 18:05:27.402 152 17431.96 17.72 53961.36 88888.00 2008-05-31 18:05:27.902 152 17432.03 17.70 53961.35 88888.00 2008-05-31 18:05:28.402 152 17432.11 17.74 53961.34 88888.00 2008-05-31 18:05:28.902 152 17432.05 17.69 53961.41 88888.00 2008-05-31 18:05:29.402 152 17432.00 17.66 53961.39 88888.00 2008-05-31 18:05:29.902 152 17431.99 17.68 53961.35 88888.00 2008-05-31 18:05:30.402 152 17431.91 17.79 53961.25 88888.00 2008-05-31 18:05:30.902 152 17431.89 17.81 53961.11 88888.00 2008-05-31 18:05:31.402 152 17431.96 17.76 53961.22 88888.00 2008-05-31 18:05:31.902 152 17431.94 17.79 53961.23 88888.00 2008-05-31 18:05:32.402 152 17431.90 17.79 53961.16 88888.00 2008-05-31 18:05:32.902 152 17431.85 17.83 53961.29 88888.00 2008-05-31 18:05:33.402 152 17431.88 17.93 53961.37 88888.00 2008-05-31 18:05:33.902 152 17431.85 17.92 53961.35 88888.00 2008-05-31 18:05:34.402 152 17431.75 17.94 53961.37 88888.00 2008-05-31 18:05:34.902 152 17431.72 17.98 53961.35 88888.00 2008-05-31 18:05:35.402 152 17431.62 18.03 53961.31 88888.00 2008-05-31 18:05:35.902 152 17431.61 18.12 53961.34 88888.00 2008-05-31 18:05:36.402 152 17431.58 18.15 53961.31 88888.00 2008-05-31 18:05:36.902 152 17431.58 18.11 53961.39 88888.00 2008-05-31 18:05:37.402 152 17431.59 18.17 53961.35 88888.00 2008-05-31 18:05:37.902 152 17431.56 18.23 53961.31 88888.00 2008-05-31 18:05:38.402 152 17431.56 18.23 53961.35 88888.00 2008-05-31 18:05:38.902 152 17431.53 18.18 53961.40 88888.00 2008-05-31 18:05:39.402 152 17431.54 18.22 53961.37 88888.00 2008-05-31 18:05:39.902 152 17431.44 18.27 53961.37 88888.00 2008-05-31 18:05:40.402 152 17431.50 18.35 53961.43 88888.00 2008-05-31 18:05:40.902 152 17431.41 18.43 53961.43 88888.00 2008-05-31 18:05:41.402 152 17431.44 18.50 53961.44 88888.00 2008-05-31 18:05:41.902 152 17431.51 18.52 53961.43 88888.00 2008-05-31 18:05:42.402 152 17431.53 18.52 53961.45 88888.00 2008-05-31 18:05:42.902 152 17431.50 18.58 53961.44 88888.00 2008-05-31 18:05:43.402 152 17431.48 18.63 53961.44 88888.00 2008-05-31 18:05:43.902 152 17431.51 18.62 53961.45 88888.00 2008-05-31 18:05:44.402 152 17431.50 18.69 53961.53 88888.00 2008-05-31 18:05:44.902 152 17431.61 18.69 53961.46 88888.00 2008-05-31 18:05:45.402 152 17431.58 18.69 53961.58 88888.00 2008-05-31 18:05:45.902 152 17431.54 18.76 53961.56 88888.00 2008-05-31 18:05:46.402 152 17431.56 18.79 53961.50 88888.00 2008-05-31 18:05:46.902 152 17431.55 18.84 53961.51 88888.00 2008-05-31 18:05:47.402 152 17431.58 18.77 53961.58 88888.00 2008-05-31 18:05:47.902 152 17431.59 18.81 53961.55 88888.00 2008-05-31 18:05:48.402 152 17431.56 18.93 53961.56 88888.00 2008-05-31 18:05:48.902 152 17431.60 19.02 53961.59 88888.00 2008-05-31 18:05:49.402 152 17431.59 19.05 53961.50 88888.00 2008-05-31 18:05:49.902 152 17431.60 19.06 53961.48 88888.00 2008-05-31 18:05:50.402 152 17431.59 19.05 53961.48 88888.00 2008-05-31 18:05:50.902 152 17431.62 19.09 53961.57 88888.00 2008-05-31 18:05:51.402 152 17431.71 19.12 53961.62 88888.00 2008-05-31 18:05:51.902 152 17431.56 19.15 53961.75 88888.00 2008-05-31 18:05:52.402 152 17431.55 19.22 53961.68 88888.00 2008-05-31 18:05:52.902 152 17431.54 19.31 53961.58 88888.00 2008-05-31 18:05:53.402 152 17431.56 19.36 53961.63 88888.00 2008-05-31 18:05:53.902 152 17431.55 19.38 53961.58 88888.00 2008-05-31 18:05:54.402 152 17431.48 19.35 53961.57 88888.00 2008-05-31 18:05:54.902 152 17431.51 19.26 53961.59 88888.00 2008-05-31 18:05:55.402 152 17431.42 19.24 53961.64 88888.00 2008-05-31 18:05:55.902 152 17431.48 19.28 53961.69 88888.00 2008-05-31 18:05:56.402 152 17431.55 19.29 53961.70 88888.00 2008-05-31 18:05:56.902 152 17431.55 19.29 53961.70 88888.00 2008-05-31 18:05:57.402 152 17431.55 19.36 53961.71 88888.00 2008-05-31 18:05:57.902 152 17431.56 19.39 53961.58 88888.00 2008-05-31 18:05:58.402 152 17431.56 19.32 53961.54 88888.00 2008-05-31 18:05:58.902 152 17431.62 19.28 53961.51 88888.00 2008-05-31 18:05:59.402 152 17431.64 19.28 53961.54 88888.00 2008-05-31 18:05:59.902 152 17431.69 19.24 53961.50 88888.00 2008-05-31 18:06:00.402 152 17431.68 19.16 53961.51 88888.00 2008-05-31 18:06:00.902 152 17431.73 19.14 53961.63 88888.00 2008-05-31 18:06:01.402 152 17431.76 19.14 53961.66 88888.00 2008-05-31 18:06:01.902 152 17431.78 19.13 53961.64 88888.00 2008-05-31 18:06:02.402 152 17431.72 18.99 53961.55 88888.00 2008-05-31 18:06:02.902 152 17431.78 18.92 53961.47 88888.00 2008-05-31 18:06:03.402 152 17431.95 18.94 53961.47 88888.00 2008-05-31 18:06:03.902 152 17432.01 18.90 53961.37 88888.00 2008-05-31 18:06:04.402 152 17431.99 18.79 53961.37 88888.00 2008-05-31 18:06:04.902 152 17432.00 18.75 53961.40 88888.00 2008-05-31 18:06:05.402 152 17432.07 18.69 53961.37 88888.00 2008-05-31 18:06:05.902 152 17431.98 18.60 53961.35 88888.00 2008-05-31 18:06:06.402 152 17432.00 18.62 53961.31 88888.00 2008-05-31 18:06:06.902 152 17432.09 18.58 53961.39 88888.00 2008-05-31 18:06:07.402 152 17432.12 18.58 53961.41 88888.00 2008-05-31 18:06:07.902 152 17432.00 18.50 53961.34 88888.00 2008-05-31 18:06:08.402 152 17432.03 18.37 53961.41 88888.00 2008-05-31 18:06:08.902 152 17432.05 18.38 53961.50 88888.00 2008-05-31 18:06:09.402 152 17432.11 18.33 53961.44 88888.00 2008-05-31 18:06:09.902 152 17432.16 18.31 53961.40 88888.00 2008-05-31 18:06:10.402 152 17432.22 18.24 53961.52 88888.00 2008-05-31 18:06:10.902 152 17432.14 18.16 53961.47 88888.00 2008-05-31 18:06:11.402 152 17432.10 18.16 53961.39 88888.00 2008-05-31 18:06:11.902 152 17432.12 18.13 53961.31 88888.00 2008-05-31 18:06:12.402 152 17432.10 18.09 53961.29 88888.00 2008-05-31 18:06:12.902 152 17432.13 18.16 53961.39 88888.00 2008-05-31 18:06:13.402 152 17432.16 18.17 53961.35 88888.00 2008-05-31 18:06:13.902 152 17432.19 18.16 53961.39 88888.00 2008-05-31 18:06:14.402 152 17432.25 18.14 53961.37 88888.00 2008-05-31 18:06:14.902 152 17432.23 18.11 53961.36 88888.00 2008-05-31 18:06:15.402 152 17432.21 18.13 53961.45 88888.00 2008-05-31 18:06:15.902 152 17432.26 18.11 53961.43 88888.00 2008-05-31 18:06:16.402 152 17432.24 18.11 53961.43 88888.00 2008-05-31 18:06:16.902 152 17432.26 18.11 53961.45 88888.00 2008-05-31 18:06:17.402 152 17432.24 18.16 53961.48 88888.00 2008-05-31 18:06:17.902 152 17432.24 18.08 53961.46 88888.00 2008-05-31 18:06:18.402 152 17432.10 18.03 53961.47 88888.00 2008-05-31 18:06:18.902 152 17432.05 18.09 53961.50 88888.00 2008-05-31 18:06:19.402 152 17432.07 18.12 53961.41 88888.00 2008-05-31 18:06:19.902 152 17432.11 18.05 53961.47 88888.00 2008-05-31 18:06:20.402 152 17432.10 18.03 53961.66 88888.00 2008-05-31 18:06:20.902 152 17432.10 18.02 53961.76 88888.00 2008-05-31 18:06:21.402 152 17432.10 18.04 53961.71 88888.00 2008-05-31 18:06:21.902 152 17432.10 18.09 53961.73 88888.00 2008-05-31 18:06:22.402 152 17432.07 18.13 53961.69 88888.00 2008-05-31 18:06:22.902 152 17432.07 18.03 53961.77 88888.00 2008-05-31 18:06:23.402 152 17432.03 17.98 53961.66 88888.00 2008-05-31 18:06:23.902 152 17432.01 18.03 53961.51 88888.00 2008-05-31 18:06:24.402 152 17431.99 18.02 53961.53 88888.00 2008-05-31 18:06:24.902 152 17431.99 18.05 53961.54 88888.00 2008-05-31 18:06:25.402 152 17432.10 17.94 53961.39 88888.00 2008-05-31 18:06:25.902 152 17432.02 17.94 53961.35 88888.00 2008-05-31 18:06:26.402 152 17432.04 17.96 53961.42 88888.00 2008-05-31 18:06:26.902 152 17431.99 17.95 53961.48 88888.00 2008-05-31 18:06:27.402 152 17431.95 17.91 53961.56 88888.00 2008-05-31 18:06:27.902 152 17432.02 17.92 53961.54 88888.00 2008-05-31 18:06:28.402 152 17432.02 17.83 53961.42 88888.00 2008-05-31 18:06:28.902 152 17432.11 17.78 53961.34 88888.00 2008-05-31 18:06:29.402 152 17432.12 17.76 53961.40 88888.00 2008-05-31 18:06:29.902 152 17432.12 17.68 53961.44 88888.00 2008-05-31 18:06:30.402 152 17432.07 17.72 53961.43 88888.00 2008-05-31 18:06:30.902 152 17432.02 17.69 53961.39 88888.00 2008-05-31 18:06:31.402 152 17432.11 17.65 53961.46 88888.00 2008-05-31 18:06:31.902 152 17432.16 17.54 53961.50 88888.00 2008-05-31 18:06:32.402 152 17432.14 17.60 53961.56 88888.00 2008-05-31 18:06:32.902 152 17432.13 17.67 53961.65 88888.00 2008-05-31 18:06:33.402 152 17432.17 17.64 53961.57 88888.00 2008-05-31 18:06:33.902 152 17432.09 17.57 53961.56 88888.00 2008-05-31 18:06:34.402 152 17432.13 17.52 53961.63 88888.00 2008-05-31 18:06:34.902 152 17432.17 17.48 53961.57 88888.00 2008-05-31 18:06:35.402 152 17432.32 17.46 53961.54 88888.00 2008-05-31 18:06:35.902 152 17432.33 17.48 53961.48 88888.00 2008-05-31 18:06:36.402 152 17432.34 17.50 53961.55 88888.00 2008-05-31 18:06:36.902 152 17432.33 17.50 53961.55 88888.00 2008-05-31 18:06:37.402 152 17432.31 17.40 53961.65 88888.00 2008-05-31 18:06:37.902 152 17432.33 17.36 53961.59 88888.00 2008-05-31 18:06:38.402 152 17432.35 17.37 53961.54 88888.00 2008-05-31 18:06:38.902 152 17432.26 17.43 53961.62 88888.00 2008-05-31 18:06:39.402 152 17432.16 17.42 53961.66 88888.00 2008-05-31 18:06:39.902 152 17432.22 17.42 53961.55 88888.00 2008-05-31 18:06:40.402 152 17432.31 17.46 53961.52 88888.00 2008-05-31 18:06:40.902 152 17432.29 17.46 53961.53 88888.00 2008-05-31 18:06:41.402 152 17432.27 17.52 53961.56 88888.00 2008-05-31 18:06:41.902 152 17432.26 17.43 53961.62 88888.00 2008-05-31 18:06:42.402 152 17432.26 17.39 53961.64 88888.00 2008-05-31 18:06:42.902 152 17432.26 17.36 53961.64 88888.00 2008-05-31 18:06:43.402 152 17432.36 17.39 53961.46 88888.00 2008-05-31 18:06:43.902 152 17432.35 17.43 53961.48 88888.00 2008-05-31 18:06:44.402 152 17432.41 17.48 53961.54 88888.00 2008-05-31 18:06:44.902 152 17432.37 17.54 53961.55 88888.00 2008-05-31 18:06:45.402 152 17432.36 17.52 53961.61 88888.00 2008-05-31 18:06:45.902 152 17432.34 17.49 53961.63 88888.00 2008-05-31 18:06:46.402 152 17432.36 17.52 53961.52 88888.00 2008-05-31 18:06:46.902 152 17432.36 17.57 53961.55 88888.00 2008-05-31 18:06:47.402 152 17432.39 17.64 53961.54 88888.00 2008-05-31 18:06:47.902 152 17432.43 17.70 53961.47 88888.00 2008-05-31 18:06:48.402 152 17432.43 17.72 53961.41 88888.00 2008-05-31 18:06:48.902 152 17432.41 17.76 53961.52 88888.00 2008-05-31 18:06:49.402 152 17432.42 17.78 53961.50 88888.00 2008-05-31 18:06:49.902 152 17432.42 17.81 53961.52 88888.00 2008-05-31 18:06:50.402 152 17432.44 17.85 53961.64 88888.00 2008-05-31 18:06:50.902 152 17432.50 17.92 53961.53 88888.00 2008-05-31 18:06:51.402 152 17432.55 17.91 53961.46 88888.00 2008-05-31 18:06:51.902 152 17432.54 17.94 53961.42 88888.00 2008-05-31 18:06:52.402 152 17432.63 17.91 53961.41 88888.00 2008-05-31 18:06:52.902 152 17432.65 17.93 53961.45 88888.00 2008-05-31 18:06:53.402 152 17432.62 17.92 53961.42 88888.00 2008-05-31 18:06:53.902 152 17432.60 17.88 53961.44 88888.00 2008-05-31 18:06:54.402 152 17432.55 17.92 53961.52 88888.00 2008-05-31 18:06:54.902 152 17432.57 17.85 53961.54 88888.00 2008-05-31 18:06:55.402 152 17432.62 17.86 53961.53 88888.00 2008-05-31 18:06:55.902 152 17432.80 17.85 53961.52 88888.00 2008-05-31 18:06:56.402 152 17432.82 17.92 53961.46 88888.00 2008-05-31 18:06:56.902 152 17432.86 17.92 53961.43 88888.00 2008-05-31 18:06:57.402 152 17432.88 17.89 53961.36 88888.00 2008-05-31 18:06:57.902 152 17432.86 17.86 53961.37 88888.00 2008-05-31 18:06:58.402 152 17432.86 17.87 53961.44 88888.00 2008-05-31 18:06:58.902 152 17432.87 17.84 53961.43 88888.00 2008-05-31 18:06:59.402 152 17432.86 17.75 53961.35 88888.00 2008-05-31 18:06:59.902 152 17432.80 17.69 53961.37 88888.00 2008-05-31 18:07:00.402 152 17432.86 17.68 53961.31 88888.00 2008-05-31 18:07:00.902 152 17432.96 17.73 53961.29 88888.00 2008-05-31 18:07:01.402 152 17433.02 17.83 53961.26 88888.00 2008-05-31 18:07:01.902 152 17433.02 17.87 53961.28 88888.00 2008-05-31 18:07:02.402 152 17433.04 17.81 53961.25 88888.00 2008-05-31 18:07:02.902 152 17433.05 17.78 53961.23 88888.00 2008-05-31 18:07:03.402 152 17432.97 17.73 53961.23 88888.00 2008-05-31 18:07:03.902 152 17433.02 17.73 53961.21 88888.00 2008-05-31 18:07:04.402 152 17433.04 17.68 53961.21 88888.00 2008-05-31 18:07:04.902 152 17432.98 17.69 53961.34 88888.00 2008-05-31 18:07:05.402 152 17433.06 17.69 53961.40 88888.00 2008-05-31 18:07:05.902 152 17433.13 17.63 53961.31 88888.00 2008-05-31 18:07:06.402 152 17433.14 17.63 53961.37 88888.00 2008-05-31 18:07:06.902 152 17433.16 17.76 53961.42 88888.00 2008-05-31 18:07:07.402 152 17433.15 17.75 53961.28 88888.00 2008-05-31 18:07:07.902 152 17433.15 17.76 53961.34 88888.00 2008-05-31 18:07:08.402 152 17433.18 17.72 53961.51 88888.00 2008-05-31 18:07:08.902 152 17433.22 17.67 53961.48 88888.00 2008-05-31 18:07:09.402 152 17433.22 17.68 53961.41 88888.00 2008-05-31 18:07:09.902 152 17433.25 17.65 53961.42 88888.00 2008-05-31 18:07:10.402 152 17433.24 17.56 53961.40 88888.00 2008-05-31 18:07:10.902 152 17433.29 17.52 53961.33 88888.00 2008-05-31 18:07:11.402 152 17433.35 17.48 53961.37 88888.00 2008-05-31 18:07:11.902 152 17433.44 17.37 53961.33 88888.00 2008-05-31 18:07:12.402 152 17433.55 17.38 53961.34 88888.00 2008-05-31 18:07:12.902 152 17433.58 17.35 53961.31 88888.00 2008-05-31 18:07:13.402 152 17433.51 17.36 53961.31 88888.00 2008-05-31 18:07:13.902 152 17433.59 17.26 53961.35 88888.00 2008-05-31 18:07:14.402 152 17433.72 17.24 53961.47 88888.00 2008-05-31 18:07:14.902 152 17433.82 17.20 53961.48 88888.00 2008-05-31 18:07:15.402 152 17433.78 17.18 53961.51 88888.00 2008-05-31 18:07:15.902 152 17433.75 17.14 53961.58 88888.00 2008-05-31 18:07:16.402 152 17433.78 17.06 53961.65 88888.00 2008-05-31 18:07:16.902 152 17433.89 17.00 53961.54 88888.00 2008-05-31 18:07:17.402 152 17433.74 16.89 53961.55 88888.00 2008-05-31 18:07:17.902 152 17433.63 16.85 53961.48 88888.00 2008-05-31 18:07:18.402 152 17433.70 16.76 53961.42 88888.00 2008-05-31 18:07:18.902 152 17433.78 16.77 53961.46 88888.00 2008-05-31 18:07:19.402 152 17433.86 16.71 53961.46 88888.00 2008-05-31 18:07:19.902 152 17433.87 16.66 53961.51 88888.00 2008-05-31 18:07:20.402 152 17433.84 16.64 53961.41 88888.00 2008-05-31 18:07:20.902 152 17433.88 16.61 53961.44 88888.00 2008-05-31 18:07:21.399 152 17433.84 16.60 53961.47 88888.00 2008-05-31 18:07:21.909 152 17433.83 16.50 53961.51 88888.00 2008-05-31 18:07:22.409 152 17433.89 16.45 53961.54 88888.00 2008-05-31 18:07:22.909 152 17434.00 16.45 53961.63 88888.00 2008-05-31 18:07:23.409 152 17433.97 16.48 53961.59 88888.00 2008-05-31 18:07:23.909 152 17433.97 16.40 53961.61 88888.00 2008-05-31 18:07:24.409 152 17434.00 16.36 53961.70 88888.00 2008-05-31 18:07:24.909 152 17434.05 16.37 53961.70 88888.00 2008-05-31 18:07:25.409 152 17434.09 16.42 53961.62 88888.00 2008-05-31 18:07:25.909 152 17434.10 16.42 53961.56 88888.00 2008-05-31 18:07:26.409 152 17434.07 16.39 53961.50 88888.00 2008-05-31 18:07:26.909 152 17434.08 16.40 53961.52 88888.00 2008-05-31 18:07:27.409 152 17434.17 16.42 53961.59 88888.00 2008-05-31 18:07:27.909 152 17434.29 16.46 53961.50 88888.00 2008-05-31 18:07:28.409 152 17434.27 16.48 53961.48 88888.00 2008-05-31 18:07:28.909 152 17434.30 16.49 53961.57 88888.00 2008-05-31 18:07:29.409 152 17434.28 16.46 53961.54 88888.00 2008-05-31 18:07:29.909 152 17434.25 16.45 53961.45 88888.00 2008-05-31 18:07:30.409 152 17434.24 16.41 53961.39 88888.00 2008-05-31 18:07:30.909 152 17434.33 16.41 53961.37 88888.00 2008-05-31 18:07:31.409 152 17434.36 16.43 53961.43 88888.00 2008-05-31 18:07:31.909 152 17434.37 16.46 53961.55 88888.00 2008-05-31 18:07:32.409 152 17434.38 16.45 53961.56 88888.00 2008-05-31 18:07:32.909 152 17434.39 16.53 53961.59 88888.00 2008-05-31 18:07:33.409 152 17434.36 16.55 53961.57 88888.00 2008-05-31 18:07:33.909 152 17434.30 16.52 53961.43 88888.00 2008-05-31 18:07:34.409 152 17434.28 16.45 53961.41 88888.00 2008-05-31 18:07:34.909 152 17434.33 16.43 53961.44 88888.00 2008-05-31 18:07:35.409 152 17434.35 16.48 53961.47 88888.00 2008-05-31 18:07:35.909 152 17434.26 16.43 53961.44 88888.00 2008-05-31 18:07:36.409 152 17434.17 16.45 53961.40 88888.00 2008-05-31 18:07:36.909 152 17434.13 16.45 53961.45 88888.00 2008-05-31 18:07:37.409 152 17434.18 16.49 53961.61 88888.00 2008-05-31 18:07:37.909 152 17434.19 16.43 53961.66 88888.00 2008-05-31 18:07:38.409 152 17434.08 16.35 53961.61 88888.00 2008-05-31 18:07:38.909 152 17434.00 16.32 53961.63 88888.00 2008-05-31 18:07:39.409 152 17433.95 16.37 53961.64 88888.00 2008-05-31 18:07:39.909 152 17433.87 16.38 53961.57 88888.00 2008-05-31 18:07:40.409 152 17433.92 16.32 53961.56 88888.00 2008-05-31 18:07:40.909 152 17433.87 16.37 53961.55 88888.00 2008-05-31 18:07:41.409 152 17433.75 16.38 53961.56 88888.00 2008-05-31 18:07:41.909 152 17433.66 16.43 53961.55 88888.00 2008-05-31 18:07:42.409 152 17433.64 16.46 53961.66 88888.00 2008-05-31 18:07:42.909 152 17433.55 16.53 53961.67 88888.00 2008-05-31 18:07:43.409 152 17433.53 16.62 53961.71 88888.00 2008-05-31 18:07:43.909 152 17433.43 16.66 53961.64 88888.00 2008-05-31 18:07:44.409 152 17433.36 16.62 53961.71 88888.00 2008-05-31 18:07:44.909 152 17433.36 16.62 53961.79 88888.00 2008-05-31 18:07:45.409 152 17433.34 16.70 53961.78 88888.00 2008-05-31 18:07:45.909 152 17433.33 16.71 53961.69 88888.00 2008-05-31 18:07:46.409 152 17433.28 16.81 53961.64 88888.00 2008-05-31 18:07:46.909 152 17433.31 16.90 53961.63 88888.00 2008-05-31 18:07:47.409 152 17433.32 16.96 53961.62 88888.00 2008-05-31 18:07:47.909 152 17433.33 17.04 53961.68 88888.00 2008-05-31 18:07:48.409 152 17433.38 17.05 53961.59 88888.00 2008-05-31 18:07:48.909 152 17433.52 17.14 53961.59 88888.00 2008-05-31 18:07:49.409 152 17433.51 17.17 53961.64 88888.00 2008-05-31 18:07:49.909 152 17433.39 17.14 53961.67 88888.00 2008-05-31 18:07:50.409 152 17433.48 17.14 53961.57 88888.00 2008-05-31 18:07:50.909 152 17433.65 17.21 53961.55 88888.00 2008-05-31 18:07:51.409 152 17433.55 17.30 53961.63 88888.00 2008-05-31 18:07:51.909 152 17433.49 17.33 53961.64 88888.00 2008-05-31 18:07:52.409 152 17433.52 17.45 53961.70 88888.00 2008-05-31 18:07:52.909 152 17433.49 17.49 53961.73 88888.00 2008-05-31 18:07:53.409 152 17433.57 17.43 53961.68 88888.00 2008-05-31 18:07:53.909 152 17433.57 17.45 53961.64 88888.00 2008-05-31 18:07:54.409 152 17433.59 17.42 53961.55 88888.00 2008-05-31 18:07:54.909 152 17433.62 17.40 53961.57 88888.00 2008-05-31 18:07:55.409 152 17433.67 17.39 53961.62 88888.00 2008-05-31 18:07:55.909 152 17433.68 17.35 53961.61 88888.00 2008-05-31 18:07:56.409 152 17433.68 17.34 53961.53 88888.00 2008-05-31 18:07:56.909 152 17433.70 17.45 53961.56 88888.00 2008-05-31 18:07:57.409 152 17433.72 17.47 53961.59 88888.00 2008-05-31 18:07:57.909 152 17433.69 17.43 53961.69 88888.00 2008-05-31 18:07:58.409 152 17433.70 17.39 53961.59 88888.00 2008-05-31 18:07:58.909 152 17433.73 17.38 53961.56 88888.00 2008-05-31 18:07:59.409 152 17433.73 17.38 53961.46 88888.00 2008-05-31 18:07:59.909 152 17433.77 17.34 53961.47 88888.00 2008-05-31 18:08:00.409 152 17433.77 17.28 53961.67 88888.00 2008-05-31 18:08:00.909 152 17433.86 17.18 53961.73 88888.00 2008-05-31 18:08:01.409 152 17433.86 17.26 53961.65 88888.00 2008-05-31 18:08:01.909 152 17433.88 17.23 53961.55 88888.00 2008-05-31 18:08:02.409 152 17433.85 17.26 53961.56 88888.00 2008-05-31 18:08:02.909 152 17433.79 17.20 53961.57 88888.00 2008-05-31 18:08:03.409 152 17433.79 17.15 53961.58 88888.00 2008-05-31 18:08:03.909 152 17433.74 17.15 53961.61 88888.00 2008-05-31 18:08:04.409 152 17433.84 17.17 53961.55 88888.00 2008-05-31 18:08:04.909 152 17433.95 17.06 53961.58 88888.00 2008-05-31 18:08:05.409 152 17433.96 16.97 53961.59 88888.00 2008-05-31 18:08:05.909 152 17433.98 17.01 53961.64 88888.00 2008-05-31 18:08:06.409 152 17433.95 16.95 53961.66 88888.00 2008-05-31 18:08:06.909 152 17433.96 16.90 53961.67 88888.00 2008-05-31 18:08:07.409 152 17433.92 16.90 53961.73 88888.00 2008-05-31 18:08:07.909 152 17434.03 16.90 53961.76 88888.00 2008-05-31 18:08:08.409 152 17433.95 16.84 53961.71 88888.00 2008-05-31 18:08:08.909 152 17433.92 16.70 53961.70 88888.00 2008-05-31 18:08:09.409 152 17433.99 16.69 53961.74 88888.00 2008-05-31 18:08:09.909 152 17434.02 16.68 53961.73 88888.00 2008-05-31 18:08:10.409 152 17434.13 16.64 53961.69 88888.00 2008-05-31 18:08:10.909 152 17434.26 16.58 53961.69 88888.00 2008-05-31 18:08:11.409 152 17434.30 16.56 53961.66 88888.00 2008-05-31 18:08:11.909 152 17434.29 16.49 53961.62 88888.00 2008-05-31 18:08:12.409 152 17434.30 16.53 53961.64 88888.00 2008-05-31 18:08:12.909 152 17434.26 16.45 53961.65 88888.00 2008-05-31 18:08:13.409 152 17434.26 16.38 53961.65 88888.00 2008-05-31 18:08:13.909 152 17434.28 16.37 53961.74 88888.00 2008-05-31 18:08:14.409 152 17434.31 16.29 53961.70 88888.00 2008-05-31 18:08:14.909 152 17434.41 16.18 53961.66 88888.00 2008-05-31 18:08:15.409 152 17434.33 16.13 53961.69 88888.00 2008-05-31 18:08:15.909 152 17434.29 16.14 53961.73 88888.00 2008-05-31 18:08:16.409 152 17434.36 16.09 53961.71 88888.00 2008-05-31 18:08:16.909 152 17434.39 16.02 53961.71 88888.00 2008-05-31 18:08:17.409 152 17434.46 15.94 53961.66 88888.00 2008-05-31 18:08:17.909 152 17434.43 15.80 53961.57 88888.00 2008-05-31 18:08:18.409 152 17434.36 15.72 53961.55 88888.00 2008-05-31 18:08:18.909 152 17434.36 15.71 53961.68 88888.00 2008-05-31 18:08:19.409 152 17434.46 15.73 53961.77 88888.00 2008-05-31 18:08:19.909 152 17434.45 15.78 53961.74 88888.00 2008-05-31 18:08:20.409 152 17434.45 15.72 53961.75 88888.00 2008-05-31 18:08:20.909 152 17434.44 15.64 53961.74 88888.00 2008-05-31 18:08:21.409 152 17434.39 15.60 53961.66 88888.00 2008-05-31 18:08:21.909 152 17434.30 15.55 53961.69 88888.00 2008-05-31 18:08:22.409 152 17434.37 15.51 53961.80 88888.00 2008-05-31 18:08:22.909 152 17434.34 15.52 53961.79 88888.00 2008-05-31 18:08:23.409 152 17434.31 15.48 53961.73 88888.00 2008-05-31 18:08:23.909 152 17434.21 15.40 53961.73 88888.00 2008-05-31 18:08:24.409 152 17434.31 15.33 53961.67 88888.00 2008-05-31 18:08:24.909 152 17434.37 15.31 53961.63 88888.00 2008-05-31 18:08:25.409 152 17434.25 15.29 53961.64 88888.00 2008-05-31 18:08:25.909 152 17434.26 15.24 53961.74 88888.00 2008-05-31 18:08:26.409 152 17434.23 15.24 53961.78 88888.00 2008-05-31 18:08:26.909 152 17434.17 15.22 53961.78 88888.00 2008-05-31 18:08:27.409 152 17434.10 15.21 53961.76 88888.00 2008-05-31 18:08:27.909 152 17434.13 15.23 53961.65 88888.00 2008-05-31 18:08:28.409 152 17434.08 15.19 53961.68 88888.00 2008-05-31 18:08:28.909 152 17434.00 15.21 53961.74 88888.00 2008-05-31 18:08:29.409 152 17434.02 15.13 53961.78 88888.00 2008-05-31 18:08:29.909 152 17433.99 15.04 53961.84 88888.00 2008-05-31 18:08:30.409 152 17433.93 15.11 53961.85 88888.00 2008-05-31 18:08:30.909 152 17433.92 15.12 53961.82 88888.00 2008-05-31 18:08:31.409 152 17433.93 15.20 53961.84 88888.00 2008-05-31 18:08:31.909 152 17433.99 15.28 53961.93 88888.00 2008-05-31 18:08:32.409 152 17433.93 15.29 53961.96 88888.00 2008-05-31 18:08:32.909 152 17433.88 15.21 53961.92 88888.00 2008-05-31 18:08:33.409 152 17433.86 15.18 53961.91 88888.00 2008-05-31 18:08:33.909 152 17433.82 15.26 53961.87 88888.00 2008-05-31 18:08:34.409 152 17433.82 15.29 53961.88 88888.00 2008-05-31 18:08:34.909 152 17433.83 15.31 53961.87 88888.00 2008-05-31 18:08:35.409 152 17433.88 15.38 53961.89 88888.00 2008-05-31 18:08:35.909 152 17433.80 15.42 53961.85 88888.00 2008-05-31 18:08:36.409 152 17433.77 15.49 53961.86 88888.00 2008-05-31 18:08:36.909 152 17433.82 15.55 53961.92 88888.00 2008-05-31 18:08:37.409 152 17433.90 15.55 53961.85 88888.00 2008-05-31 18:08:37.909 152 17433.89 15.63 53961.84 88888.00 2008-05-31 18:08:38.409 152 17433.87 15.60 53961.88 88888.00 2008-05-31 18:08:38.909 152 17433.87 15.64 53961.84 88888.00 2008-05-31 18:08:39.409 152 17433.90 15.78 53961.81 88888.00 2008-05-31 18:08:39.909 152 17433.95 15.84 53961.90 88888.00 2008-05-31 18:08:40.409 152 17433.98 15.86 53961.95 88888.00 2008-05-31 18:08:40.909 152 17433.96 15.96 53961.90 88888.00 2008-05-31 18:08:41.409 152 17433.89 15.96 53961.91 88888.00 2008-05-31 18:08:41.909 152 17433.95 15.96 53961.97 88888.00 2008-05-31 18:08:42.409 152 17434.04 16.02 53961.92 88888.00 2008-05-31 18:08:42.909 152 17434.07 16.09 53961.93 88888.00 2008-05-31 18:08:43.409 152 17434.16 16.18 53961.85 88888.00 2008-05-31 18:08:43.909 152 17434.15 16.26 53961.90 88888.00 2008-05-31 18:08:44.409 152 17434.20 16.26 53961.92 88888.00 2008-05-31 18:08:44.909 152 17434.18 16.26 53961.90 88888.00 2008-05-31 18:08:45.409 152 17434.17 16.39 53961.90 88888.00 2008-05-31 18:08:45.909 152 17434.20 16.51 53961.91 88888.00 2008-05-31 18:08:46.409 152 17434.21 16.56 53961.86 88888.00 2008-05-31 18:08:46.909 152 17434.28 16.60 53961.78 88888.00 2008-05-31 18:08:47.409 152 17434.35 16.75 53961.78 88888.00 2008-05-31 18:08:47.909 152 17434.29 16.82 53961.76 88888.00 2008-05-31 18:08:48.409 152 17434.29 16.91 53961.75 88888.00 2008-05-31 18:08:48.909 152 17434.27 16.95 53961.73 88888.00 2008-05-31 18:08:49.409 152 17434.21 16.98 53961.71 88888.00 2008-05-31 18:08:49.909 152 17434.29 17.07 53961.63 88888.00 2008-05-31 18:08:50.409 152 17434.27 17.11 53961.55 88888.00 2008-05-31 18:08:50.909 152 17434.19 17.19 53961.66 88888.00 2008-05-31 18:08:51.409 152 17434.09 17.35 53961.71 88888.00 2008-05-31 18:08:51.909 152 17434.05 17.39 53961.68 88888.00 2008-05-31 18:08:52.409 152 17433.98 17.40 53961.70 88888.00 2008-05-31 18:08:52.909 152 17433.95 17.46 53961.69 88888.00 2008-05-31 18:08:53.409 152 17433.95 17.56 53961.74 88888.00 2008-05-31 18:08:53.909 152 17433.93 17.66 53961.82 88888.00 2008-05-31 18:08:54.409 152 17433.85 17.74 53961.84 88888.00 2008-05-31 18:08:54.909 152 17433.86 17.86 53961.77 88888.00 2008-05-31 18:08:55.409 152 17433.88 17.96 53961.80 88888.00 2008-05-31 18:08:55.909 152 17433.84 17.99 53961.78 88888.00 2008-05-31 18:08:56.409 152 17433.77 18.05 53961.82 88888.00 2008-05-31 18:08:56.909 152 17433.82 18.15 53961.92 88888.00 2008-05-31 18:08:57.409 152 17433.75 18.30 53961.87 88888.00 2008-05-31 18:08:57.909 152 17433.66 18.28 53961.75 88888.00 2008-05-31 18:08:58.409 152 17433.57 18.32 53961.78 88888.00 2008-05-31 18:08:58.909 152 17433.54 18.35 53961.90 88888.00 2008-05-31 18:08:59.409 152 17433.54 18.42 53961.91 88888.00 2008-05-31 18:08:59.909 152 17433.51 18.51 53961.90 88888.00 2008-05-31 18:09:00.409 152 17433.44 18.61 53961.93 88888.00 2008-05-31 18:09:00.909 152 17433.44 18.51 53961.92 88888.00 2008-05-31 18:09:01.409 152 17433.36 18.51 53961.92 88888.00 2008-05-31 18:09:01.909 152 17433.28 18.55 53962.00 88888.00 2008-05-31 18:09:02.409 152 17433.32 18.55 53961.99 88888.00 2008-05-31 18:09:02.909 152 17433.24 18.62 53961.98 88888.00 2008-05-31 18:09:03.409 152 17433.33 18.61 53961.96 88888.00 2008-05-31 18:09:03.909 152 17433.37 18.56 53961.95 88888.00 2008-05-31 18:09:04.409 152 17433.34 18.63 53961.85 88888.00 2008-05-31 18:09:04.909 152 17433.36 18.60 53961.95 88888.00 2008-05-31 18:09:05.409 152 17433.42 18.51 53961.92 88888.00 2008-05-31 18:09:05.909 152 17433.44 18.50 53962.01 88888.00 2008-05-31 18:09:06.409 152 17433.42 18.46 53961.96 88888.00 2008-05-31 18:09:06.909 152 17433.49 18.42 53961.82 88888.00 2008-05-31 18:09:07.409 152 17433.54 18.33 53961.91 88888.00 2008-05-31 18:09:07.909 152 17433.56 18.21 53962.00 88888.00 2008-05-31 18:09:08.409 152 17433.52 18.19 53961.98 88888.00 2008-05-31 18:09:08.909 152 17433.57 18.17 53961.95 88888.00 2008-05-31 18:09:09.409 152 17433.57 17.99 53961.92 88888.00 2008-05-31 18:09:09.909 152 17433.62 17.91 53961.93 88888.00 2008-05-31 18:09:10.409 152 17433.69 17.84 53961.93 88888.00 2008-05-31 18:09:10.909 152 17433.77 17.74 53961.90 88888.00 2008-05-31 18:09:11.409 152 17433.77 17.67 53961.88 88888.00 2008-05-31 18:09:11.909 152 17433.79 17.54 53961.82 88888.00 2008-05-31 18:09:12.409 152 17433.84 17.43 53961.81 88888.00 2008-05-31 18:09:12.909 152 17433.79 17.28 53961.88 88888.00 2008-05-31 18:09:13.409 152 17433.82 17.19 53961.99 88888.00 2008-05-31 18:09:13.909 152 17433.79 17.07 53961.97 88888.00 2008-05-31 18:09:14.409 152 17433.82 17.00 53961.88 88888.00 2008-05-31 18:09:14.909 152 17433.82 16.84 53961.81 88888.00 2008-05-31 18:09:15.409 152 17433.87 16.76 53961.80 88888.00 2008-05-31 18:09:15.909 152 17433.96 16.60 53961.86 88888.00 2008-05-31 18:09:16.409 152 17433.93 16.41 53961.87 88888.00 2008-05-31 18:09:16.909 152 17433.80 16.29 53961.87 88888.00 2008-05-31 18:09:17.409 152 17433.77 16.13 53961.88 88888.00 2008-05-31 18:09:17.909 152 17433.82 16.02 53961.90 88888.00 2008-05-31 18:09:18.409 152 17433.78 15.99 53961.99 88888.00 2008-05-31 18:09:18.909 152 17433.72 15.94 53961.97 88888.00 2008-05-31 18:09:19.409 152 17433.76 15.80 53962.02 88888.00 2008-05-31 18:09:19.909 152 17433.80 15.70 53962.04 88888.00 2008-05-31 18:09:20.409 152 17433.76 15.68 53962.04 88888.00 2008-05-31 18:09:20.909 152 17433.66 15.55 53962.03 88888.00 2008-05-31 18:09:21.409 152 17433.65 15.50 53962.04 88888.00 2008-05-31 18:09:21.909 152 17433.69 15.39 53962.06 88888.00 2008-05-31 18:09:22.409 152 17433.75 15.22 53962.12 88888.00 2008-05-31 18:09:22.909 152 17433.67 15.19 53962.14 88888.00 2008-05-31 18:09:23.409 152 17433.63 15.13 53962.09 88888.00 2008-05-31 18:09:23.909 152 17433.67 15.05 53962.18 88888.00 2008-05-31 18:09:24.409 152 17433.78 14.99 53962.23 88888.00 2008-05-31 18:09:24.909 152 17433.86 15.01 53962.13 88888.00 2008-05-31 18:09:25.409 152 17433.86 14.93 53962.00 88888.00 2008-05-31 18:09:25.909 152 17433.80 14.93 53962.06 88888.00 2008-05-31 18:09:26.409 152 17433.83 14.87 53962.13 88888.00 2008-05-31 18:09:26.909 152 17433.76 14.81 53962.13 88888.00 2008-05-31 18:09:27.409 152 17433.75 14.75 53962.10 88888.00 2008-05-31 18:09:27.909 152 17433.78 14.73 53962.19 88888.00 2008-05-31 18:09:28.409 152 17433.72 14.72 53962.19 88888.00 2008-05-31 18:09:28.909 152 17433.72 14.74 53962.10 88888.00 2008-05-31 18:09:29.409 152 17433.66 14.73 53962.18 88888.00 2008-05-31 18:09:29.909 152 17433.60 14.74 53962.20 88888.00 2008-05-31 18:09:30.409 152 17433.58 14.70 53962.23 88888.00 2008-05-31 18:09:30.909 152 17433.57 14.66 53962.32 88888.00 2008-05-31 18:09:31.409 152 17433.55 14.66 53962.40 88888.00 2008-05-31 18:09:31.909 152 17433.51 14.66 53962.31 88888.00 2008-05-31 18:09:32.409 152 17433.45 14.62 53962.22 88888.00 2008-05-31 18:09:32.909 152 17433.33 14.67 53962.23 88888.00 2008-05-31 18:09:33.409 152 17433.25 14.64 53962.27 88888.00 2008-05-31 18:09:33.909 152 17433.32 14.71 53962.35 88888.00 2008-05-31 18:09:34.409 152 17433.31 14.79 53962.27 88888.00 2008-05-31 18:09:34.909 152 17433.19 14.80 53962.19 88888.00 2008-05-31 18:09:35.409 152 17433.26 14.81 53962.18 88888.00 2008-05-31 18:09:35.909 152 17433.14 14.84 53962.21 88888.00 2008-05-31 18:09:36.409 152 17433.13 14.91 53962.20 88888.00 2008-05-31 18:09:36.909 152 17433.15 15.02 53962.15 88888.00 2008-05-31 18:09:37.409 152 17433.02 15.06 53962.15 88888.00 2008-05-31 18:09:37.909 152 17432.95 15.13 53962.17 88888.00 2008-05-31 18:09:38.409 152 17432.92 15.15 53962.13 88888.00 2008-05-31 18:09:38.909 152 17432.86 15.28 53962.17 88888.00 2008-05-31 18:09:39.409 152 17432.75 15.40 53962.14 88888.00 2008-05-31 18:09:39.909 152 17432.74 15.43 53962.08 88888.00 2008-05-31 18:09:40.409 152 17432.72 15.49 53962.07 88888.00 2008-05-31 18:09:40.909 152 17432.70 15.58 53962.17 88888.00 2008-05-31 18:09:41.409 152 17432.68 15.60 53962.25 88888.00 2008-05-31 18:09:41.909 152 17432.62 15.69 53962.31 88888.00 2008-05-31 18:09:42.409 152 17432.62 15.79 53962.37 88888.00 2008-05-31 18:09:42.909 152 17432.67 15.86 53962.34 88888.00 2008-05-31 18:09:43.409 152 17432.64 15.88 53962.35 88888.00 2008-05-31 18:09:43.909 152 17432.64 16.00 53962.34 88888.00 2008-05-31 18:09:44.409 152 17432.66 16.13 53962.25 88888.00 2008-05-31 18:09:44.909 152 17432.71 16.23 53962.30 88888.00 2008-05-31 18:09:45.409 152 17432.73 16.27 53962.31 88888.00 2008-05-31 18:09:45.909 152 17432.77 16.35 53962.24 88888.00 2008-05-31 18:09:46.409 152 17432.74 16.45 53962.23 88888.00 2008-05-31 18:09:46.909 152 17432.80 16.56 53962.26 88888.00 2008-05-31 18:09:47.409 152 17432.78 16.67 53962.23 88888.00 2008-05-31 18:09:47.909 152 17432.84 16.67 53962.25 88888.00 2008-05-31 18:09:48.409 152 17432.91 16.77 53962.14 88888.00 2008-05-31 18:09:48.909 152 17432.93 16.92 53962.08 88888.00 2008-05-31 18:09:49.409 152 17432.91 16.98 53962.06 88888.00 2008-05-31 18:09:49.909 152 17432.95 17.06 53962.10 88888.00 2008-05-31 18:09:50.409 152 17433.08 17.19 53962.15 88888.00 2008-05-31 18:09:50.909 152 17433.08 17.29 53962.15 88888.00 2008-05-31 18:09:51.409 152 17433.11 17.29 53962.11 88888.00 2008-05-31 18:09:51.909 152 17433.15 17.23 53962.11 88888.00 2008-05-31 18:09:52.409 152 17433.21 17.28 53961.99 88888.00 2008-05-31 18:09:52.909 152 17433.31 17.37 53962.08 88888.00 2008-05-31 18:09:53.409 152 17433.42 17.42 53962.19 88888.00 2008-05-31 18:09:53.909 152 17433.43 17.35 53962.17 88888.00 2008-05-31 18:09:54.409 152 17433.48 17.39 53962.12 88888.00 2008-05-31 18:09:54.909 152 17433.44 17.43 53962.09 88888.00 2008-05-31 18:09:55.409 152 17433.49 17.37 53962.17 88888.00 2008-05-31 18:09:55.909 152 17433.52 17.40 53962.17 88888.00 2008-05-31 18:09:56.409 152 17433.58 17.46 53962.09 88888.00 2008-05-31 18:09:56.909 152 17433.74 17.48 53962.09 88888.00 2008-05-31 18:09:57.409 152 17433.74 17.42 53962.01 88888.00 2008-05-31 18:09:57.909 152 17433.72 17.39 53961.99 88888.00 2008-05-31 18:09:58.409 152 17433.70 17.39 53962.00 88888.00 2008-05-31 18:09:58.909 152 17433.86 17.37 53962.07 88888.00 2008-05-31 18:09:59.409 152 17433.99 17.28 53962.04 88888.00 2008-05-31 18:09:59.909 152 17434.06 17.16 53961.96 88888.00 2008-05-31 18:10:00.409 152 17434.04 17.07 53962.04 88888.00 2008-05-31 18:10:00.909 152 17434.06 17.05 53962.06 88888.00 2008-05-31 18:10:01.409 152 17434.05 17.06 53961.97 88888.00 2008-05-31 18:10:01.909 152 17434.08 17.01 53961.87 88888.00 2008-05-31 18:10:02.409 152 17434.13 16.98 53961.78 88888.00 2008-05-31 18:10:02.909 152 17434.18 16.87 53961.78 88888.00 2008-05-31 18:10:03.409 152 17434.20 16.78 53961.86 88888.00 2008-05-31 18:10:03.909 152 17434.19 16.60 53961.90 88888.00 2008-05-31 18:10:04.409 152 17434.23 16.51 53961.91 88888.00 2008-05-31 18:10:04.909 152 17434.27 16.41 53961.93 88888.00 2008-05-31 18:10:05.409 152 17434.36 16.33 53961.91 88888.00 2008-05-31 18:10:05.909 152 17434.44 16.27 53961.96 88888.00 2008-05-31 18:10:06.409 152 17434.49 16.08 53961.98 88888.00 2008-05-31 18:10:06.909 152 17434.48 16.01 53961.92 88888.00 2008-05-31 18:10:07.409 152 17434.66 15.91 53961.86 88888.00 2008-05-31 18:10:07.909 152 17434.61 15.79 53961.86 88888.00 2008-05-31 18:10:08.409 152 17434.69 15.70 53961.99 88888.00 2008-05-31 18:10:08.909 152 17434.80 15.60 53962.06 88888.00 2008-05-31 18:10:09.409 152 17434.80 15.50 53962.03 88888.00 2008-05-31 18:10:09.909 152 17434.84 15.36 53962.06 88888.00 2008-05-31 18:10:10.409 152 17434.87 15.31 53962.03 88888.00 2008-05-31 18:10:10.909 152 17434.89 15.24 53962.04 88888.00 2008-05-31 18:10:11.409 152 17434.97 15.14 53962.10 88888.00 2008-05-31 18:10:11.909 152 17434.92 15.02 53962.00 88888.00 2008-05-31 18:10:12.409 152 17434.81 14.92 53962.09 88888.00 2008-05-31 18:10:12.909 152 17434.85 14.87 53962.21 88888.00 2008-05-31 18:10:13.409 152 17434.87 14.79 53962.17 88888.00 2008-05-31 18:10:13.909 152 17434.82 14.71 53962.01 88888.00 2008-05-31 18:10:14.409 152 17434.80 14.61 53961.93 88888.00 2008-05-31 18:10:14.909 152 17434.77 14.45 53961.86 88888.00 2008-05-31 18:10:15.409 152 17434.71 14.40 53961.90 88888.00 2008-05-31 18:10:15.909 152 17434.75 14.38 53962.02 88888.00 2008-05-31 18:10:16.409 152 17434.60 14.31 53962.17 88888.00 2008-05-31 18:10:16.909 152 17434.53 14.22 53962.17 88888.00 2008-05-31 18:10:17.409 152 17434.57 14.12 53962.08 88888.00 2008-05-31 18:10:17.909 152 17434.55 14.07 53962.00 88888.00 2008-05-31 18:10:18.409 152 17434.49 14.12 53961.97 88888.00 2008-05-31 18:10:18.909 152 17434.41 14.09 53961.98 88888.00 2008-05-31 18:10:19.409 152 17434.38 14.05 53961.88 88888.00 2008-05-31 18:10:19.909 152 17434.23 14.05 53961.95 88888.00 2008-05-31 18:10:20.409 152 17434.18 14.11 53962.08 88888.00 2008-05-31 18:10:20.909 152 17434.13 14.12 53962.01 88888.00 2008-05-31 18:10:21.409 152 17434.08 14.13 53962.00 88888.00 2008-05-31 18:10:21.909 152 17433.95 14.18 53962.03 88888.00 2008-05-31 18:10:22.409 152 17433.83 14.21 53962.00 88888.00 2008-05-31 18:10:22.909 152 17433.82 14.28 53962.07 88888.00 2008-05-31 18:10:23.409 152 17433.75 14.35 53962.08 88888.00 2008-05-31 18:10:23.909 152 17433.69 14.40 53962.11 88888.00 2008-05-31 18:10:24.409 152 17433.55 14.42 53962.01 88888.00 2008-05-31 18:10:24.909 152 17433.45 14.48 53961.98 88888.00 2008-05-31 18:10:25.409 152 17433.35 14.57 53962.04 88888.00 2008-05-31 18:10:25.909 152 17433.25 14.71 53961.96 88888.00 2008-05-31 18:10:26.409 152 17433.23 14.79 53961.92 88888.00 2008-05-31 18:10:26.909 152 17433.22 14.82 53961.99 88888.00 2008-05-31 18:10:27.409 152 17433.18 14.84 53962.04 88888.00 2008-05-31 18:10:27.909 152 17433.15 14.90 53962.07 88888.00 2008-05-31 18:10:28.409 152 17433.14 14.91 53962.04 88888.00 2008-05-31 18:10:28.909 152 17433.13 15.02 53962.09 88888.00 2008-05-31 18:10:29.409 152 17433.12 15.05 53962.17 88888.00 2008-05-31 18:10:29.909 152 17433.12 15.21 53962.10 88888.00 2008-05-31 18:10:30.409 152 17433.11 15.40 53962.09 88888.00 2008-05-31 18:10:30.909 152 17433.11 15.50 53962.15 88888.00 2008-05-31 18:10:31.409 152 17433.17 15.49 53962.13 88888.00 2008-05-31 18:10:31.909 152 17433.22 15.60 53962.15 88888.00 2008-05-31 18:10:32.409 152 17433.18 15.67 53962.15 88888.00 2008-05-31 18:10:32.909 152 17433.16 15.69 53962.19 88888.00 2008-05-31 18:10:33.409 152 17433.28 15.71 53962.15 88888.00 2008-05-31 18:10:33.909 152 17433.37 15.79 53962.17 88888.00 2008-05-31 18:10:34.409 152 17433.52 15.91 53962.17 88888.00 2008-05-31 18:10:34.909 152 17433.55 15.91 53961.98 88888.00 2008-05-31 18:10:35.409 152 17433.57 15.96 53961.88 88888.00 2008-05-31 18:10:35.909 152 17433.57 16.01 53961.87 88888.00 2008-05-31 18:10:36.409 152 17433.72 16.09 53962.01 88888.00 2008-05-31 18:10:36.909 152 17433.90 16.17 53961.99 88888.00 2008-05-31 18:10:37.409 152 17433.92 16.18 53962.03 88888.00 2008-05-31 18:10:37.909 152 17433.93 16.25 53962.09 88888.00 2008-05-31 18:10:38.409 152 17433.96 16.26 53962.11 88888.00 2008-05-31 18:10:38.909 152 17434.05 16.23 53962.11 88888.00 2008-05-31 18:10:39.409 152 17434.15 16.27 53962.08 88888.00 2008-05-31 18:10:39.909 152 17434.19 16.23 53962.12 88888.00 2008-05-31 18:10:40.409 152 17434.25 16.29 53962.10 88888.00 2008-05-31 18:10:40.909 152 17434.34 16.30 53962.07 88888.00 2008-05-31 18:10:41.409 152 17434.41 16.33 53961.99 88888.00 2008-05-31 18:10:41.909 152 17434.53 16.31 53961.98 88888.00 2008-05-31 18:10:42.409 152 17434.58 16.31 53962.01 88888.00 2008-05-31 18:10:42.909 152 17434.71 16.26 53962.00 88888.00 2008-05-31 18:10:43.409 152 17434.76 16.21 53961.92 88888.00 2008-05-31 18:10:43.909 152 17434.82 16.20 53961.92 88888.00 2008-05-31 18:10:44.409 152 17434.88 16.13 53961.91 88888.00 2008-05-31 18:10:44.909 152 17435.01 16.09 53961.93 88888.00 2008-05-31 18:10:45.409 152 17435.11 16.07 53961.95 88888.00 2008-05-31 18:10:45.909 152 17435.15 16.11 53961.96 88888.00 2008-05-31 18:10:46.409 152 17435.21 16.11 53961.92 88888.00 2008-05-31 18:10:46.909 152 17435.22 16.12 53961.89 88888.00 2008-05-31 18:10:47.409 152 17435.22 16.20 53961.88 88888.00 2008-05-31 18:10:47.909 152 17435.17 16.11 53961.85 88888.00 2008-05-31 18:10:48.409 152 17435.18 16.08 53961.90 88888.00 2008-05-31 18:10:48.909 152 17435.23 16.04 53961.87 88888.00 2008-05-31 18:10:49.409 152 17435.30 16.06 53961.82 88888.00 2008-05-31 18:10:49.909 152 17435.21 16.11 53961.86 88888.00 2008-05-31 18:10:50.409 152 17435.20 16.08 53961.80 88888.00 2008-05-31 18:10:50.909 152 17435.31 16.04 53961.85 88888.00 2008-05-31 18:10:51.409 152 17435.30 16.03 53961.84 88888.00 2008-05-31 18:10:51.909 152 17435.25 16.10 53961.88 88888.00 2008-05-31 18:10:52.409 152 17435.19 16.09 53961.87 88888.00 2008-05-31 18:10:52.909 152 17435.17 16.03 53961.82 88888.00 2008-05-31 18:10:53.409 152 17435.10 16.06 53961.85 88888.00 2008-05-31 18:10:53.909 152 17435.10 16.04 53961.93 88888.00 2008-05-31 18:10:54.409 152 17435.01 16.02 53962.00 88888.00 2008-05-31 18:10:54.909 152 17434.99 16.06 53961.92 88888.00 2008-05-31 18:10:55.409 152 17435.00 16.04 53961.90 88888.00 2008-05-31 18:10:55.909 152 17434.92 16.12 53961.90 88888.00 2008-05-31 18:10:56.409 152 17434.92 16.17 53961.95 88888.00 2008-05-31 18:10:56.909 152 17434.95 16.16 53962.00 88888.00 2008-05-31 18:10:57.409 152 17434.87 16.12 53962.02 88888.00 2008-05-31 18:10:57.909 152 17434.82 16.16 53962.07 88888.00 2008-05-31 18:10:58.409 152 17434.80 16.19 53962.01 88888.00 2008-05-31 18:10:58.909 152 17434.70 16.28 53961.99 88888.00 2008-05-31 18:10:59.409 152 17434.59 16.35 53962.04 88888.00 2008-05-31 18:10:59.909 152 17434.54 16.46 53962.08 88888.00 2008-05-31 18:11:00.409 152 17434.49 16.47 53962.09 88888.00 2008-05-31 18:11:00.909 152 17434.51 16.55 53962.20 88888.00 2008-05-31 18:11:01.409 152 17434.43 16.57 53962.03 88888.00 2008-05-31 18:11:01.909 152 17434.40 16.65 53962.04 88888.00 2008-05-31 18:11:02.409 152 17434.38 16.72 53962.10 88888.00 2008-05-31 18:11:02.909 152 17434.30 16.67 53962.06 88888.00 2008-05-31 18:11:03.409 152 17434.18 16.72 53962.04 88888.00 2008-05-31 18:11:03.909 152 17434.09 16.78 53962.07 88888.00 2008-05-31 18:11:04.409 152 17434.04 16.81 53962.12 88888.00 2008-05-31 18:11:04.909 152 17433.97 16.81 53962.11 88888.00 2008-05-31 18:11:05.409 152 17433.94 16.82 53962.07 88888.00 2008-05-31 18:11:05.909 152 17433.86 16.81 53962.06 88888.00 2008-05-31 18:11:06.409 152 17433.72 16.86 53962.12 88888.00 2008-05-31 18:11:06.909 152 17433.68 16.94 53962.13 88888.00 2008-05-31 18:11:07.409 152 17433.63 16.98 53962.21 88888.00 2008-05-31 18:11:07.909 152 17433.63 17.07 53962.23 88888.00 2008-05-31 18:11:08.409 152 17433.66 17.13 53962.18 88888.00 2008-05-31 18:11:08.909 152 17433.60 17.15 53962.22 88888.00 2008-05-31 18:11:09.409 152 17433.46 17.08 53962.32 88888.00 2008-05-31 18:11:09.909 152 17433.51 17.13 53962.25 88888.00 2008-05-31 18:11:10.409 152 17433.48 17.24 53962.26 88888.00 2008-05-31 18:11:10.909 152 17433.38 17.31 53962.19 88888.00 2008-05-31 18:11:11.409 152 17433.27 17.34 53962.22 88888.00 2008-05-31 18:11:11.909 152 17433.26 17.38 53962.30 88888.00 2008-05-31 18:11:12.409 152 17433.29 17.33 53962.26 88888.00 2008-05-31 18:11:12.909 152 17433.26 17.33 53962.22 88888.00 2008-05-31 18:11:13.409 152 17433.24 17.34 53962.22 88888.00 2008-05-31 18:11:13.909 152 17433.25 17.42 53962.18 88888.00 2008-05-31 18:11:14.409 152 17433.29 17.46 53962.20 88888.00 2008-05-31 18:11:14.909 152 17433.24 17.54 53962.26 88888.00 2008-05-31 18:11:15.409 152 17433.24 17.57 53962.35 88888.00 2008-05-31 18:11:15.909 152 17433.19 17.56 53962.35 88888.00 2008-05-31 18:11:16.409 152 17433.15 17.53 53962.33 88888.00 2008-05-31 18:11:16.909 152 17433.09 17.55 53962.34 88888.00 2008-05-31 18:11:17.409 152 17433.06 17.59 53962.40 88888.00 2008-05-31 18:11:17.909 152 17433.01 17.60 53962.35 88888.00 2008-05-31 18:11:18.409 152 17432.97 17.57 53962.38 88888.00 2008-05-31 18:11:18.909 152 17432.97 17.55 53962.23 88888.00 2008-05-31 18:11:19.409 152 17432.94 17.43 53962.19 88888.00 2008-05-31 18:11:19.909 152 17433.06 17.38 53962.30 88888.00 2008-05-31 18:11:20.409 152 17433.09 17.43 53962.37 88888.00 2008-05-31 18:11:20.909 152 17433.03 17.46 53962.34 88888.00 2008-05-31 18:11:21.409 152 17432.94 17.46 53962.35 88888.00 2008-05-31 18:11:21.909 152 17432.88 17.45 53962.40 88888.00 2008-05-31 18:11:22.409 152 17432.82 17.44 53962.49 88888.00 2008-05-31 18:11:22.909 152 17432.82 17.44 53962.45 88888.00 2008-05-31 18:11:23.409 152 17432.88 17.48 53962.43 88888.00 2008-05-31 18:11:23.909 152 17432.97 17.48 53962.41 88888.00 2008-05-31 18:11:24.409 152 17432.90 17.42 53962.40 88888.00 2008-05-31 18:11:24.909 152 17432.93 17.43 53962.35 88888.00 2008-05-31 18:11:25.409 152 17433.00 17.43 53962.33 88888.00 2008-05-31 18:11:25.909 152 17432.94 17.44 53962.32 88888.00 2008-05-31 18:11:26.409 152 17432.95 17.45 53962.33 88888.00 2008-05-31 18:11:26.909 152 17433.00 17.42 53962.34 88888.00 2008-05-31 18:11:27.409 152 17433.03 17.39 53962.37 88888.00 2008-05-31 18:11:27.909 152 17433.06 17.44 53962.36 88888.00 2008-05-31 18:11:28.409 152 17433.09 17.45 53962.43 88888.00 2008-05-31 18:11:28.909 152 17433.08 17.44 53962.42 88888.00 2008-05-31 18:11:29.409 152 17433.09 17.38 53962.34 88888.00 2008-05-31 18:11:29.909 152 17433.12 17.33 53962.34 88888.00 2008-05-31 18:11:30.409 152 17433.13 17.23 53962.35 88888.00 2008-05-31 18:11:30.909 152 17433.14 17.17 53962.27 88888.00 2008-05-31 18:11:31.409 152 17433.15 17.14 53962.18 88888.00 2008-05-31 18:11:31.909 152 17433.24 17.10 53962.15 88888.00 2008-05-31 18:11:32.409 152 17433.32 17.06 53962.11 88888.00 2008-05-31 18:11:32.909 152 17433.32 16.95 53962.17 88888.00 2008-05-31 18:11:33.409 152 17433.33 16.96 53962.18 88888.00 2008-05-31 18:11:33.909 152 17433.36 16.89 53962.17 88888.00 2008-05-31 18:11:34.409 152 17433.37 16.86 53962.13 88888.00 2008-05-31 18:11:34.909 152 17433.51 16.80 53962.24 88888.00 2008-05-31 18:11:35.409 152 17433.57 16.76 53962.31 88888.00 2008-05-31 18:11:35.909 152 17433.56 16.69 53962.37 88888.00 2008-05-31 18:11:36.409 152 17433.59 16.71 53962.46 88888.00 2008-05-31 18:11:36.909 152 17433.52 16.64 53962.53 88888.00 2008-05-31 18:11:37.409 152 17433.47 16.57 53962.45 88888.00 2008-05-31 18:11:37.909 152 17433.43 16.47 53962.47 88888.00 2008-05-31 18:11:38.409 152 17433.37 16.42 53962.37 88888.00 2008-05-31 18:11:38.909 152 17433.36 16.39 53962.22 88888.00 2008-05-31 18:11:39.409 152 17433.36 16.35 53962.21 88888.00 2008-05-31 18:11:39.909 152 17433.37 16.26 53962.24 88888.00 2008-05-31 18:11:40.409 152 17433.43 16.12 53962.26 88888.00 2008-05-31 18:11:40.909 152 17433.44 16.10 53962.31 88888.00 2008-05-31 18:11:41.409 152 17433.38 15.98 53962.21 88888.00 2008-05-31 18:11:41.909 152 17433.35 15.97 53962.23 88888.00 2008-05-31 18:11:42.409 152 17433.25 15.89 53962.26 88888.00 2008-05-31 18:11:42.909 152 17433.18 15.90 53962.32 88888.00 2008-05-31 18:11:43.409 152 17433.15 15.88 53962.37 88888.00 2008-05-31 18:11:43.909 152 17433.06 15.82 53962.36 88888.00 2008-05-31 18:11:44.409 152 17432.96 15.75 53962.33 88888.00 2008-05-31 18:11:44.909 152 17432.88 15.70 53962.37 88888.00 2008-05-31 18:11:45.409 152 17432.82 15.69 53962.38 88888.00 2008-05-31 18:11:45.909 152 17432.70 15.65 53962.43 88888.00 2008-05-31 18:11:46.406 152 17432.67 15.67 53962.48 88888.00 2008-05-31 18:11:46.906 152 17432.68 15.64 53962.43 88888.00 2008-05-31 18:11:47.406 152 17432.72 15.57 53962.40 88888.00 2008-05-31 18:11:47.906 152 17432.54 15.51 53962.54 88888.00 2008-05-31 18:11:48.406 152 17432.42 15.53 53962.69 88888.00 2008-05-31 18:11:48.906 152 17432.37 15.54 53962.65 88888.00 2008-05-31 18:11:49.406 152 17432.43 15.54 53962.54 88888.00 2008-05-31 18:11:49.906 152 17432.42 15.53 53962.48 88888.00 2008-05-31 18:11:50.406 152 17432.40 15.44 53962.46 88888.00 2008-05-31 18:11:50.906 152 17432.37 15.47 53962.45 88888.00 2008-05-31 18:11:51.406 152 17432.29 15.54 53962.46 88888.00 2008-05-31 18:11:51.906 152 17432.17 15.55 53962.54 88888.00 2008-05-31 18:11:52.406 152 17432.11 15.63 53962.55 88888.00 2008-05-31 18:11:52.906 152 17432.06 15.70 53962.54 88888.00 2008-05-31 18:11:53.406 152 17431.99 15.63 53962.62 88888.00 2008-05-31 18:11:53.906 152 17432.06 15.73 53962.65 88888.00 2008-05-31 18:11:54.406 152 17432.00 15.83 53962.60 88888.00 2008-05-31 18:11:54.906 152 17432.03 15.81 53962.60 88888.00 2008-05-31 18:11:55.406 152 17431.99 15.82 53962.57 88888.00 2008-05-31 18:11:55.906 152 17431.92 15.88 53962.57 88888.00 2008-05-31 18:11:56.406 152 17432.00 15.92 53962.62 88888.00 2008-05-31 18:11:56.906 152 17431.95 16.00 53962.52 88888.00 2008-05-31 18:11:57.406 152 17431.90 16.10 53962.45 88888.00 2008-05-31 18:11:57.906 152 17431.80 16.14 53962.46 88888.00 2008-05-31 18:11:58.406 152 17431.82 16.17 53962.52 88888.00 2008-05-31 18:11:58.906 152 17431.81 16.19 53962.56 88888.00 2008-05-31 18:11:59.406 152 17431.82 16.25 53962.53 88888.00 2008-05-31 18:11:59.906 152 17431.74 16.29 53962.60 88888.00 2008-05-31 18:12:00.406 152 17431.78 16.36 53962.54 88888.00 2008-05-31 18:12:00.906 152 17431.80 16.45 53962.57 88888.00 2008-05-31 18:12:01.406 152 17431.78 16.47 53962.47 88888.00 2008-05-31 18:12:01.906 152 17431.68 16.51 53962.46 88888.00 2008-05-31 18:12:02.406 152 17431.68 16.66 53962.41 88888.00 2008-05-31 18:12:02.906 152 17431.72 16.72 53962.48 88888.00 2008-05-31 18:12:03.406 152 17431.68 16.68 53962.54 88888.00 2008-05-31 18:12:03.906 152 17431.62 16.75 53962.49 88888.00 2008-05-31 18:12:04.406 152 17431.68 16.78 53962.45 88888.00 2008-05-31 18:12:04.906 152 17431.69 16.79 53962.47 88888.00 2008-05-31 18:12:05.406 152 17431.70 16.82 53962.52 88888.00 2008-05-31 18:12:05.906 152 17431.60 16.89 53962.57 88888.00 2008-05-31 18:12:06.406 152 17431.55 16.98 53962.62 88888.00 2008-05-31 18:12:06.906 152 17431.54 16.98 53962.65 88888.00 2008-05-31 18:12:07.406 152 17431.49 17.01 53962.63 88888.00 2008-05-31 18:12:07.906 152 17431.54 16.99 53962.47 88888.00 2008-05-31 18:12:08.406 152 17431.59 17.00 53962.44 88888.00 2008-05-31 18:12:08.906 152 17431.62 17.03 53962.56 88888.00 2008-05-31 18:12:09.406 152 17431.53 17.00 53962.54 88888.00 2008-05-31 18:12:09.906 152 17431.51 17.07 53962.49 88888.00 2008-05-31 18:12:10.406 152 17431.35 17.11 53962.54 88888.00 2008-05-31 18:12:10.906 152 17431.32 17.08 53962.60 88888.00 2008-05-31 18:12:11.406 152 17431.31 17.08 53962.58 88888.00 2008-05-31 18:12:11.906 152 17431.27 17.13 53962.59 88888.00 2008-05-31 18:12:12.406 152 17431.21 17.16 53962.62 88888.00 2008-05-31 18:12:12.906 152 17431.19 17.15 53962.58 88888.00 2008-05-31 18:12:13.406 152 17431.18 17.17 53962.65 88888.00 2008-05-31 18:12:13.906 152 17431.22 17.17 53962.57 88888.00 2008-05-31 18:12:14.406 152 17431.21 17.14 53962.60 88888.00 2008-05-31 18:12:14.906 152 17431.21 17.17 53962.57 88888.00 2008-05-31 18:12:15.406 152 17431.09 17.18 53962.51 88888.00 2008-05-31 18:12:15.906 152 17431.04 17.19 53962.45 88888.00 2008-05-31 18:12:16.406 152 17431.00 17.21 53962.45 88888.00 2008-05-31 18:12:16.906 152 17430.89 17.24 53962.51 88888.00 2008-05-31 18:12:17.406 152 17430.88 17.25 53962.62 88888.00 2008-05-31 18:12:17.906 152 17430.86 17.20 53962.60 88888.00 2008-05-31 18:12:18.406 152 17430.86 17.15 53962.58 88888.00 2008-05-31 18:12:18.906 152 17430.90 17.03 53962.55 88888.00 2008-05-31 18:12:19.406 152 17430.89 16.99 53962.65 88888.00 2008-05-31 18:12:19.906 152 17430.84 17.05 53962.59 88888.00 2008-05-31 18:12:20.406 152 17430.87 16.96 53962.55 88888.00 2008-05-31 18:12:20.906 152 17430.89 16.84 53962.55 88888.00 2008-05-31 18:12:21.406 152 17430.97 16.79 53962.55 88888.00 2008-05-31 18:12:21.906 152 17430.91 16.70 53962.54 88888.00 2008-05-31 18:12:22.406 152 17430.93 16.74 53962.57 88888.00 2008-05-31 18:12:22.906 152 17431.07 16.67 53962.49 88888.00 2008-05-31 18:12:23.406 152 17431.15 16.56 53962.57 88888.00 2008-05-31 18:12:23.906 152 17431.04 16.49 53962.68 88888.00 2008-05-31 18:12:24.406 152 17431.12 16.45 53962.68 88888.00 2008-05-31 18:12:24.906 152 17431.11 16.43 53962.65 88888.00 2008-05-31 18:12:25.406 152 17431.09 16.23 53962.73 88888.00 2008-05-31 18:12:25.906 152 17431.12 16.12 53962.81 88888.00 2008-05-31 18:12:26.406 152 17431.12 16.04 53962.81 88888.00 2008-05-31 18:12:26.906 152 17431.15 16.00 53962.69 88888.00 2008-05-31 18:12:27.406 152 17431.23 15.87 53962.60 88888.00 2008-05-31 18:12:27.906 152 17431.27 15.79 53962.64 88888.00 2008-05-31 18:12:28.406 152 17431.30 15.75 53962.69 88888.00 2008-05-31 18:12:28.906 152 17431.21 15.65 53962.76 88888.00 2008-05-31 18:12:29.406 152 17431.21 15.55 53962.69 88888.00 2008-05-31 18:12:29.906 152 17431.35 15.47 53962.58 88888.00 2008-05-31 18:12:30.406 152 17431.48 15.43 53962.60 88888.00 2008-05-31 18:12:30.906 152 17431.47 15.23 53962.57 88888.00 2008-05-31 18:12:31.406 152 17431.37 15.09 53962.57 88888.00 2008-05-31 18:12:31.906 152 17431.29 15.03 53962.65 88888.00 2008-05-31 18:12:32.406 152 17431.39 15.00 53962.69 88888.00 2008-05-31 18:12:32.906 152 17431.47 14.92 53962.68 88888.00 2008-05-31 18:12:33.406 152 17431.48 14.77 53962.73 88888.00 2008-05-31 18:12:33.906 152 17431.55 14.75 53962.74 88888.00 2008-05-31 18:12:34.406 152 17431.64 14.80 53962.59 88888.00 2008-05-31 18:12:34.906 152 17431.63 14.74 53962.55 88888.00 2008-05-31 18:12:35.406 152 17431.56 14.69 53962.64 88888.00 2008-05-31 18:12:35.906 152 17431.53 14.60 53962.59 88888.00 2008-05-31 18:12:36.406 152 17431.53 14.50 53962.65 88888.00 2008-05-31 18:12:36.906 152 17431.41 14.43 53962.69 88888.00 2008-05-31 18:12:37.406 152 17431.37 14.33 53962.63 88888.00 2008-05-31 18:12:37.906 152 17431.43 14.21 53962.62 88888.00 2008-05-31 18:12:38.406 152 17431.37 14.09 53962.73 88888.00 2008-05-31 18:12:38.906 152 17431.41 14.06 53962.76 88888.00 2008-05-31 18:12:39.406 152 17431.39 14.01 53962.77 88888.00 2008-05-31 18:12:39.906 152 17431.33 13.92 53962.69 88888.00 2008-05-31 18:12:40.406 152 17431.31 13.85 53962.74 88888.00 2008-05-31 18:12:40.906 152 17431.29 13.83 53962.81 88888.00 2008-05-31 18:12:41.406 152 17431.27 13.88 53962.83 88888.00 2008-05-31 18:12:41.906 152 17431.27 13.83 53962.76 88888.00 2008-05-31 18:12:42.406 152 17431.11 13.83 53962.68 88888.00 2008-05-31 18:12:42.906 152 17431.03 13.85 53962.62 88888.00 2008-05-31 18:12:43.406 152 17430.92 13.85 53962.63 88888.00 2008-05-31 18:12:43.906 152 17430.90 13.95 53962.68 88888.00 2008-05-31 18:12:44.406 152 17430.84 14.04 53962.73 88888.00 2008-05-31 18:12:44.906 152 17430.76 14.13 53962.73 88888.00 2008-05-31 18:12:45.406 152 17430.68 14.07 53962.73 88888.00 2008-05-31 18:12:45.906 152 17430.67 14.12 53962.83 88888.00 2008-05-31 18:12:46.406 152 17430.64 14.17 53962.77 88888.00 2008-05-31 18:12:46.906 152 17430.53 14.38 53962.81 88888.00 2008-05-31 18:12:47.406 152 17430.41 14.43 53962.71 88888.00 2008-05-31 18:12:47.906 152 17430.35 14.45 53962.57 88888.00 2008-05-31 18:12:48.406 152 17430.29 14.50 53962.69 88888.00 2008-05-31 18:12:48.906 152 17430.21 14.63 53962.88 88888.00 2008-05-31 18:12:49.406 152 17430.15 14.75 53962.75 88888.00 2008-05-31 18:12:49.906 152 17430.10 14.94 53962.67 88888.00 2008-05-31 18:12:50.406 152 17430.06 15.06 53962.56 88888.00 2008-05-31 18:12:50.906 152 17430.09 15.19 53962.57 88888.00 2008-05-31 18:12:51.406 152 17430.15 15.34 53962.60 88888.00 2008-05-31 18:12:51.906 152 17430.06 15.52 53962.40 88888.00 2008-05-31 18:12:52.406 152 17430.02 15.67 53962.43 88888.00 2008-05-31 18:12:52.906 152 17430.07 15.74 53962.55 88888.00 2008-05-31 18:12:53.406 152 17430.07 15.79 53962.59 88888.00 2008-05-31 18:12:53.906 152 17430.10 15.89 53962.55 88888.00 2008-05-31 18:12:54.406 152 17430.10 16.07 53962.57 88888.00 2008-05-31 18:12:54.906 152 17430.06 16.17 53962.59 88888.00 2008-05-31 18:12:55.406 152 17430.05 16.22 53962.58 88888.00 2008-05-31 18:12:55.906 152 17430.11 16.28 53962.53 88888.00 2008-05-31 18:12:56.406 152 17430.21 16.29 53962.52 88888.00 2008-05-31 18:12:56.906 152 17430.32 16.32 53962.57 88888.00 2008-05-31 18:12:57.406 152 17430.39 16.32 53962.48 88888.00 2008-05-31 18:12:57.906 152 17430.41 16.33 53962.45 88888.00 2008-05-31 18:12:58.406 152 17430.48 16.35 53962.34 88888.00 2008-05-31 18:12:58.906 152 17430.52 16.32 53962.34 88888.00 2008-05-31 18:12:59.406 152 17430.56 16.31 53962.36 88888.00 2008-05-31 18:12:59.906 152 17430.67 16.31 53962.45 88888.00 2008-05-31 18:13:00.406 152 17430.78 16.30 53962.58 88888.00 2008-05-31 18:13:00.906 152 17430.87 16.36 53962.53 88888.00 2008-05-31 18:13:01.406 152 17430.81 16.40 53962.46 88888.00 2008-05-31 18:13:01.906 152 17430.86 16.33 53962.36 88888.00 2008-05-31 18:13:02.406 152 17430.93 16.27 53962.37 88888.00 2008-05-31 18:13:02.906 152 17431.04 16.17 53962.41 88888.00 2008-05-31 18:13:03.406 152 17431.05 16.23 53962.48 88888.00 2008-05-31 18:13:03.906 152 17431.18 16.18 53962.36 88888.00 2008-05-31 18:13:04.406 152 17431.29 16.21 53962.35 88888.00 2008-05-31 18:13:04.906 152 17431.31 16.16 53962.34 88888.00 2008-05-31 18:13:05.406 152 17431.35 16.09 53962.34 88888.00 2008-05-31 18:13:05.906 152 17431.48 16.10 53962.20 88888.00 2008-05-31 18:13:06.406 152 17431.55 16.09 53962.26 88888.00 2008-05-31 18:13:06.906 152 17431.51 16.01 53962.27 88888.00 2008-05-31 18:13:07.406 152 17431.45 15.99 53962.35 88888.00 2008-05-31 18:13:07.906 152 17431.53 15.91 53962.35 88888.00 2008-05-31 18:13:08.406 152 17431.63 15.78 53962.25 88888.00 2008-05-31 18:13:08.906 152 17431.73 15.72 53962.13 88888.00 2008-05-31 18:13:09.406 152 17431.71 15.75 53962.00 88888.00 2008-05-31 18:13:09.906 152 17431.64 15.74 53962.04 88888.00 2008-05-31 18:13:10.406 152 17431.75 15.69 53962.07 88888.00 2008-05-31 18:13:10.906 152 17431.81 15.63 53962.01 88888.00 2008-05-31 18:13:11.406 152 17431.83 15.59 53962.08 88888.00 2008-05-31 18:13:11.906 152 17431.85 15.58 53962.12 88888.00 2008-05-31 18:13:12.406 152 17431.90 15.57 53962.10 88888.00 2008-05-31 18:13:12.906 152 17431.85 15.57 53962.04 88888.00 2008-05-31 18:13:13.406 152 17431.89 15.55 53962.04 88888.00 2008-05-31 18:13:13.906 152 17431.81 15.60 53962.18 88888.00 2008-05-31 18:13:14.406 152 17431.61 15.64 53962.10 88888.00 2008-05-31 18:13:14.906 152 17431.59 15.58 53962.22 88888.00 2008-05-31 18:13:15.406 152 17431.60 15.62 53962.18 88888.00 2008-05-31 18:13:15.906 152 17431.51 15.57 53962.20 88888.00 2008-05-31 18:13:16.406 152 17431.47 15.53 53962.31 88888.00 2008-05-31 18:13:16.906 152 17431.40 15.52 53962.32 88888.00 2008-05-31 18:13:17.406 152 17431.35 15.57 53962.24 88888.00 2008-05-31 18:13:17.906 152 17431.35 15.64 53962.21 88888.00 2008-05-31 18:13:18.406 152 17431.24 15.74 53962.20 88888.00 2008-05-31 18:13:18.906 152 17431.13 15.81 53962.18 88888.00 2008-05-31 18:13:19.406 152 17431.04 15.86 53962.23 88888.00 2008-05-31 18:13:19.906 152 17430.98 15.99 53962.15 88888.00 2008-05-31 18:13:20.406 152 17430.86 16.02 53962.19 88888.00 2008-05-31 18:13:20.906 152 17430.86 16.11 53962.21 88888.00 2008-05-31 18:13:21.406 152 17430.78 16.26 53962.17 88888.00 2008-05-31 18:13:21.906 152 17430.78 16.35 53962.12 88888.00 2008-05-31 18:13:22.406 152 17430.71 16.41 53962.06 88888.00 2008-05-31 18:13:22.906 152 17430.58 16.48 53962.13 88888.00 2008-05-31 18:13:23.406 152 17430.62 16.61 53962.20 88888.00 2008-05-31 18:13:23.906 152 17430.61 16.75 53962.21 88888.00 2008-05-31 18:13:24.406 152 17430.59 16.84 53962.18 88888.00 2008-05-31 18:13:24.906 152 17430.64 17.04 53962.24 88888.00 2008-05-31 18:13:25.406 152 17430.56 17.15 53962.33 88888.00 2008-05-31 18:13:25.906 152 17430.52 17.18 53962.26 88888.00 2008-05-31 18:13:26.406 152 17430.51 17.34 53962.20 88888.00 2008-05-31 18:13:26.906 152 17430.49 17.52 53962.07 88888.00 2008-05-31 18:13:27.406 152 17430.50 17.54 53962.07 88888.00 2008-05-31 18:13:27.906 152 17430.43 17.56 53962.06 88888.00 2008-05-31 18:13:28.406 152 17430.52 17.66 53962.18 88888.00 2008-05-31 18:13:28.906 152 17430.56 17.78 53962.18 88888.00 2008-05-31 18:13:29.406 152 17430.55 17.83 53962.17 88888.00 2008-05-31 18:13:29.906 152 17430.58 17.94 53962.22 88888.00 2008-05-31 18:13:30.406 152 17430.67 17.93 53962.20 88888.00 2008-05-31 18:13:30.906 152 17430.63 17.92 53962.14 88888.00 2008-05-31 18:13:31.406 152 17430.59 17.92 53962.12 88888.00 2008-05-31 18:13:31.906 152 17430.61 17.98 53962.09 88888.00 2008-05-31 18:13:32.406 152 17430.62 17.96 53962.27 88888.00 2008-05-31 18:13:32.906 152 17430.70 18.02 53962.37 88888.00 2008-05-31 18:13:33.406 152 17430.74 18.02 53962.30 88888.00 2008-05-31 18:13:33.906 152 17430.71 17.91 53962.12 88888.00 2008-05-31 18:13:34.406 152 17430.70 17.82 53962.06 88888.00 2008-05-31 18:13:34.906 152 17430.79 17.83 53962.26 88888.00 2008-05-31 18:13:35.406 152 17430.89 17.82 53962.30 88888.00 2008-05-31 18:13:35.906 152 17430.91 17.82 53962.31 88888.00 2008-05-31 18:13:36.406 152 17430.93 17.75 53962.33 88888.00 2008-05-31 18:13:36.906 152 17431.07 17.74 53962.32 88888.00 2008-05-31 18:13:37.406 152 17431.24 17.73 53962.22 88888.00 2008-05-31 18:13:37.906 152 17431.35 17.68 53962.17 88888.00 2008-05-31 18:13:38.406 152 17431.48 17.57 53962.24 88888.00 2008-05-31 18:13:38.906 152 17431.68 17.39 53962.33 88888.00 2008-05-31 18:13:39.406 152 17431.73 17.34 53962.34 88888.00 2008-05-31 18:13:39.906 152 17431.71 17.27 53962.40 88888.00 2008-05-31 18:13:40.406 152 17431.81 17.19 53962.41 88888.00 2008-05-31 18:13:40.906 152 17431.90 17.05 53962.34 88888.00 2008-05-31 18:13:41.406 152 17432.03 16.90 53962.21 88888.00 2008-05-31 18:13:41.906 152 17432.09 16.79 53962.15 88888.00 2008-05-31 18:13:42.406 152 17432.17 16.72 53962.13 88888.00 2008-05-31 18:13:42.906 152 17432.33 16.65 53962.06 88888.00 2008-05-31 18:13:43.406 152 17432.44 16.43 53962.09 88888.00 2008-05-31 18:13:43.906 152 17432.54 16.28 53962.10 88888.00 2008-05-31 18:13:44.406 152 17432.67 16.14 53962.02 88888.00 2008-05-31 18:13:44.906 152 17432.74 15.98 53961.96 88888.00 2008-05-31 18:13:45.406 152 17432.97 15.87 53961.99 88888.00 2008-05-31 18:13:45.906 152 17433.08 15.74 53961.98 88888.00 2008-05-31 18:13:46.406 152 17433.01 15.64 53961.90 88888.00 2008-05-31 18:13:46.906 152 17433.06 15.50 53961.86 88888.00 2008-05-31 18:13:47.406 152 17433.15 15.29 53961.91 88888.00 2008-05-31 18:13:47.906 152 17433.18 15.16 53961.82 88888.00 2008-05-31 18:13:48.406 152 17433.19 15.09 53961.85 88888.00 2008-05-31 18:13:48.906 152 17433.18 14.92 53961.73 88888.00 2008-05-31 18:13:49.406 152 17433.23 14.79 53961.75 88888.00 2008-05-31 18:13:49.906 152 17433.26 14.66 53961.88 88888.00 2008-05-31 18:13:50.406 152 17433.26 14.51 53961.85 88888.00 2008-05-31 18:13:50.906 152 17433.29 14.50 53961.93 88888.00 2008-05-31 18:13:51.406 152 17433.32 14.48 53961.89 88888.00 2008-05-31 18:13:51.906 152 17433.32 14.37 53961.80 88888.00 2008-05-31 18:13:52.406 152 17433.32 14.25 53961.79 88888.00 2008-05-31 18:13:52.906 152 17433.32 14.21 53961.84 88888.00 2008-05-31 18:13:53.406 152 17433.27 14.15 53961.89 88888.00 2008-05-31 18:13:53.906 152 17433.23 14.09 53961.91 88888.00 2008-05-31 18:13:54.406 152 17433.18 14.12 53961.88 88888.00 2008-05-31 18:13:54.906 152 17433.16 14.19 53961.84 88888.00 2008-05-31 18:13:55.406 152 17433.12 14.21 53961.87 88888.00 2008-05-31 18:13:55.906 152 17433.04 14.17 53961.91 88888.00 2008-05-31 18:13:56.406 152 17433.05 14.17 53961.99 88888.00 2008-05-31 18:13:56.906 152 17433.06 14.22 53961.93 88888.00 2008-05-31 18:13:57.406 152 17433.04 14.25 53961.92 88888.00 2008-05-31 18:13:57.906 152 17432.97 14.26 53961.88 88888.00 2008-05-31 18:13:58.406 152 17432.87 14.37 53961.79 88888.00 2008-05-31 18:13:58.906 152 17432.82 14.43 53961.73 88888.00 2008-05-31 18:13:59.406 152 17432.73 14.55 53961.80 88888.00 2008-05-31 18:13:59.906 152 17432.64 14.53 53961.75 88888.00 2008-05-31 18:14:00.406 152 17432.50 14.64 53961.78 88888.00 2008-05-31 18:14:00.906 152 17432.37 14.71 53961.80 88888.00 2008-05-31 18:14:01.406 152 17432.32 14.79 53961.90 88888.00 2008-05-31 18:14:01.906 152 17432.13 14.85 53961.93 88888.00 2008-05-31 18:14:02.406 152 17432.02 14.93 53961.95 88888.00 2008-05-31 18:14:02.906 152 17431.93 15.11 53962.01 88888.00 2008-05-31 18:14:03.406 152 17431.74 15.21 53961.99 88888.00 2008-05-31 18:14:03.906 152 17431.58 15.34 53962.02 88888.00 2008-05-31 18:14:04.406 152 17431.56 15.48 53962.08 88888.00 2008-05-31 18:14:04.906 152 17431.55 15.64 53962.00 88888.00 2008-05-31 18:14:05.406 152 17431.43 15.80 53961.99 88888.00 2008-05-31 18:14:05.906 152 17431.43 15.93 53961.98 88888.00 2008-05-31 18:14:06.406 152 17431.38 15.99 53961.98 88888.00 2008-05-31 18:14:06.906 152 17431.29 16.10 53962.01 88888.00 2008-05-31 18:14:07.406 152 17431.24 16.19 53962.02 88888.00 2008-05-31 18:14:07.906 152 17431.14 16.29 53962.06 88888.00 2008-05-31 18:14:08.406 152 17431.07 16.49 53962.12 88888.00 2008-05-31 18:14:08.906 152 17430.96 16.65 53962.11 88888.00 2008-05-31 18:14:09.406 152 17430.93 16.77 53962.10 88888.00 2008-05-31 18:14:09.906 152 17430.98 16.97 53962.07 88888.00 2008-05-31 18:14:10.406 152 17430.90 17.18 53962.10 88888.00 2008-05-31 18:14:10.906 152 17430.84 17.30 53962.09 88888.00 2008-05-31 18:14:11.406 152 17430.84 17.38 53962.14 88888.00 2008-05-31 18:14:11.906 152 17430.80 17.46 53962.12 88888.00 2008-05-31 18:14:12.406 152 17430.82 17.53 53962.18 88888.00 2008-05-31 18:14:12.906 152 17430.78 17.72 53962.23 88888.00 2008-05-31 18:14:13.406 152 17430.78 17.83 53962.14 88888.00 2008-05-31 18:14:13.906 152 17430.80 18.01 53962.02 88888.00 2008-05-31 18:14:14.406 152 17430.83 18.07 53962.10 88888.00 2008-05-31 18:14:14.906 152 17430.81 18.14 53962.08 88888.00 2008-05-31 18:14:15.406 152 17430.83 18.22 53962.08 88888.00 2008-05-31 18:14:15.906 152 17430.82 18.36 53962.13 88888.00 2008-05-31 18:14:16.406 152 17430.88 18.43 53962.17 88888.00 2008-05-31 18:14:16.906 152 17431.00 18.47 53962.10 88888.00 2008-05-31 18:14:17.406 152 17431.13 18.60 53962.13 88888.00 2008-05-31 18:14:17.906 152 17431.23 18.64 53962.10 88888.00 2008-05-31 18:14:18.406 152 17431.28 18.69 53962.02 88888.00 2008-05-31 18:14:18.906 152 17431.24 18.73 53962.02 88888.00 2008-05-31 18:14:19.406 152 17431.30 18.74 53961.99 88888.00 2008-05-31 18:14:19.906 152 17431.38 18.76 53962.00 88888.00 2008-05-31 18:14:20.406 152 17431.42 18.81 53962.06 88888.00 2008-05-31 18:14:20.906 152 17431.50 18.82 53962.06 88888.00 2008-05-31 18:14:21.406 152 17431.58 18.83 53962.09 88888.00 2008-05-31 18:14:21.906 152 17431.69 18.79 53962.13 88888.00 2008-05-31 18:14:22.406 152 17431.69 18.83 53962.08 88888.00 2008-05-31 18:14:22.906 152 17431.76 18.89 53961.95 88888.00 2008-05-31 18:14:23.406 152 17431.79 18.90 53961.87 88888.00 2008-05-31 18:14:23.906 152 17431.85 18.81 53961.86 88888.00 2008-05-31 18:14:24.406 152 17431.88 18.83 53961.92 88888.00 2008-05-31 18:14:24.906 152 17431.98 18.79 53961.97 88888.00 2008-05-31 18:14:25.406 152 17432.07 18.76 53962.04 88888.00 2008-05-31 18:14:25.906 152 17432.12 18.72 53962.06 88888.00 2008-05-31 18:14:26.406 152 17432.11 18.67 53962.02 88888.00 2008-05-31 18:14:26.906 152 17432.17 18.66 53961.97 88888.00 2008-05-31 18:14:27.406 152 17432.22 18.60 53962.06 88888.00 2008-05-31 18:14:27.906 152 17432.19 18.55 53961.98 88888.00 2008-05-31 18:14:28.406 152 17432.19 18.54 53961.96 88888.00 2008-05-31 18:14:28.906 152 17432.19 18.50 53962.03 88888.00 2008-05-31 18:14:29.406 152 17432.21 18.43 53962.01 88888.00 2008-05-31 18:14:29.906 152 17432.23 18.42 53961.99 88888.00 2008-05-31 18:14:30.406 152 17432.19 18.38 53961.92 88888.00 2008-05-31 18:14:30.906 152 17432.26 18.23 53961.92 88888.00 2008-05-31 18:14:31.406 152 17432.24 18.13 53961.90 88888.00 2008-05-31 18:14:31.906 152 17432.29 18.05 53961.86 88888.00 2008-05-31 18:14:32.406 152 17432.24 17.94 53961.90 88888.00 2008-05-31 18:14:32.906 152 17432.22 17.86 53961.85 88888.00 2008-05-31 18:14:33.406 152 17432.12 17.78 53961.88 88888.00 2008-05-31 18:14:33.906 152 17432.13 17.64 53961.89 88888.00 2008-05-31 18:14:34.406 152 17432.15 17.45 53961.91 88888.00 2008-05-31 18:14:34.906 152 17432.07 17.34 53961.90 88888.00 2008-05-31 18:14:35.406 152 17432.11 17.24 53961.95 88888.00 2008-05-31 18:14:35.906 152 17432.09 17.19 53962.02 88888.00 2008-05-31 18:14:36.406 152 17432.07 17.07 53962.04 88888.00 2008-05-31 18:14:36.906 152 17432.07 16.90 53962.04 88888.00 2008-05-31 18:14:37.406 152 17432.11 16.80 53962.08 88888.00 2008-05-31 18:14:37.906 152 17432.07 16.75 53962.03 88888.00 2008-05-31 18:14:38.406 152 17432.10 16.53 53962.01 88888.00 2008-05-31 18:14:38.906 152 17432.02 16.42 53962.13 88888.00 2008-05-31 18:14:39.406 152 17431.89 16.27 53962.17 88888.00 2008-05-31 18:14:39.906 152 17431.91 16.09 53962.18 88888.00 2008-05-31 18:14:40.406 152 17431.96 15.96 53962.13 88888.00 2008-05-31 18:14:40.906 152 17432.03 15.80 53962.14 88888.00 2008-05-31 18:14:41.406 152 17432.11 15.67 53962.22 88888.00 2008-05-31 18:14:41.906 152 17432.03 15.59 53962.25 88888.00 2008-05-31 18:14:42.406 152 17432.05 15.47 53962.18 88888.00 2008-05-31 18:14:42.906 152 17432.03 15.26 53962.18 88888.00 2008-05-31 18:14:43.406 152 17431.99 15.15 53962.21 88888.00 2008-05-31 18:14:43.906 152 17432.02 14.97 53962.14 88888.00 2008-05-31 18:14:44.406 152 17432.05 14.89 53962.18 88888.00 2008-05-31 18:14:44.906 152 17432.05 14.82 53962.15 88888.00 2008-05-31 18:14:45.406 152 17432.04 14.61 53962.22 88888.00 2008-05-31 18:14:45.906 152 17432.02 14.50 53962.33 88888.00 2008-05-31 18:14:46.406 152 17432.07 14.37 53962.33 88888.00 2008-05-31 18:14:46.906 152 17432.05 14.27 53962.33 88888.00 2008-05-31 18:14:47.406 152 17432.03 14.17 53962.25 88888.00 2008-05-31 18:14:47.906 152 17432.05 14.07 53962.21 88888.00 2008-05-31 18:14:48.406 152 17432.09 13.97 53962.24 88888.00 2008-05-31 18:14:48.906 152 17432.12 13.89 53962.26 88888.00 2008-05-31 18:14:49.406 152 17432.10 13.86 53962.24 88888.00 2008-05-31 18:14:49.906 152 17432.06 13.87 53962.30 88888.00 2008-05-31 18:14:50.406 152 17432.04 13.76 53962.35 88888.00 2008-05-31 18:14:50.906 152 17432.01 13.68 53962.34 88888.00 2008-05-31 18:14:51.406 152 17431.94 13.63 53962.36 88888.00 2008-05-31 18:14:51.906 152 17431.84 13.60 53962.41 88888.00 2008-05-31 18:14:52.406 152 17431.85 13.64 53962.25 88888.00 2008-05-31 18:14:52.906 152 17431.82 13.55 53962.27 88888.00 2008-05-31 18:14:53.406 152 17431.80 13.58 53962.35 88888.00 2008-05-31 18:14:53.906 152 17431.84 13.55 53962.36 88888.00 2008-05-31 18:14:54.406 152 17431.85 13.56 53962.42 88888.00 2008-05-31 18:14:54.906 152 17431.75 13.60 53962.34 88888.00 2008-05-31 18:14:55.406 152 17431.71 13.59 53962.29 88888.00 2008-05-31 18:14:55.906 152 17431.61 13.60 53962.19 88888.00 2008-05-31 18:14:56.406 152 17431.52 13.63 53962.20 88888.00 2008-05-31 18:14:56.906 152 17431.40 13.64 53962.24 88888.00 2008-05-31 18:14:57.406 152 17431.44 13.68 53962.25 88888.00 2008-05-31 18:14:57.906 152 17431.47 13.78 53962.26 88888.00 2008-05-31 18:14:58.406 152 17431.41 13.86 53962.29 88888.00 2008-05-31 18:14:58.906 152 17431.27 14.01 53962.31 88888.00 2008-05-31 18:14:59.406 152 17431.13 14.16 53962.12 88888.00 2008-05-31 18:14:59.906 152 17431.13 14.32 53962.08 88888.00 2008-05-31 18:15:00.406 152 17431.11 14.45 53962.11 88888.00 2008-05-31 18:15:00.906 152 17431.03 14.56 53962.21 88888.00 2008-05-31 18:15:01.406 152 17431.00 14.63 53962.21 88888.00 2008-05-31 18:15:01.906 152 17430.92 14.65 53962.26 88888.00 2008-05-31 18:15:02.406 152 17430.88 14.79 53962.26 88888.00 2008-05-31 18:15:02.906 152 17430.90 14.94 53962.20 88888.00 2008-05-31 18:15:03.406 152 17430.81 15.14 53962.02 88888.00 2008-05-31 18:15:03.906 152 17430.76 15.29 53962.15 88888.00 2008-05-31 18:15:04.406 152 17430.74 15.45 53962.27 88888.00 2008-05-31 18:15:04.906 152 17430.71 15.52 53962.29 88888.00 2008-05-31 18:15:05.406 152 17430.67 15.67 53962.35 88888.00 2008-05-31 18:15:05.906 152 17430.63 15.82 53962.31 88888.00 2008-05-31 18:15:06.406 152 17430.57 16.00 53962.35 88888.00 2008-05-31 18:15:06.906 152 17430.51 16.11 53962.33 88888.00 2008-05-31 18:15:07.406 152 17430.58 16.30 53962.25 88888.00 2008-05-31 18:15:07.906 152 17430.60 16.46 53962.23 88888.00 2008-05-31 18:15:08.406 152 17430.60 16.64 53962.35 88888.00 2008-05-31 18:15:08.906 152 17430.76 16.76 53962.27 88888.00 2008-05-31 18:15:09.406 152 17430.69 16.88 53962.17 88888.00 2008-05-31 18:15:09.906 152 17430.67 17.03 53962.15 88888.00 2008-05-31 18:15:10.406 152 17430.79 17.08 53962.14 88888.00 2008-05-31 18:15:10.906 152 17430.89 17.25 53962.07 88888.00 2008-05-31 18:15:11.406 152 17430.90 17.36 53962.07 88888.00 2008-05-31 18:15:11.906 152 17430.97 17.44 53962.04 88888.00 2008-05-31 18:15:12.406 152 17431.05 17.57 53962.09 88888.00 2008-05-31 18:15:12.906 152 17431.10 17.65 53962.08 88888.00 2008-05-31 18:15:13.406 152 17431.13 17.68 53962.12 88888.00 2008-05-31 18:15:13.906 152 17431.24 17.79 53962.20 88888.00 2008-05-31 18:15:14.406 152 17431.35 17.79 53962.13 88888.00 2008-05-31 18:15:14.906 152 17431.33 17.84 53962.08 88888.00 2008-05-31 18:15:15.406 152 17431.51 17.86 53962.04 88888.00 2008-05-31 18:15:15.906 152 17431.60 17.87 53962.04 88888.00 2008-05-31 18:15:16.406 152 17431.61 17.93 53961.97 88888.00 2008-05-31 18:15:16.906 152 17431.65 17.95 53961.88 88888.00 2008-05-31 18:15:17.406 152 17431.70 17.92 53961.93 88888.00 2008-05-31 18:15:17.906 152 17431.73 17.88 53962.06 88888.00 2008-05-31 18:15:18.406 152 17431.86 17.91 53962.06 88888.00 2008-05-31 18:15:18.906 152 17431.83 17.85 53962.01 88888.00 2008-05-31 18:15:19.406 152 17431.84 17.76 53962.01 88888.00 2008-05-31 18:15:19.906 152 17431.96 17.73 53961.92 88888.00 2008-05-31 18:15:20.406 152 17432.06 17.75 53961.92 88888.00 2008-05-31 18:15:20.906 152 17432.05 17.69 53962.14 88888.00 2008-05-31 18:15:21.406 152 17432.14 17.55 53962.17 88888.00 2008-05-31 18:15:21.906 152 17432.16 17.49 53962.00 88888.00 2008-05-31 18:15:22.406 152 17432.19 17.44 53961.96 88888.00 2008-05-31 18:15:22.906 152 17432.21 17.36 53961.99 88888.00 2008-05-31 18:15:23.406 152 17432.22 17.28 53961.98 88888.00 2008-05-31 18:15:23.906 152 17432.09 17.25 53962.00 88888.00 2008-05-31 18:15:24.406 152 17432.06 17.17 53961.96 88888.00 2008-05-31 18:15:24.906 152 17432.17 17.09 53961.93 88888.00 2008-05-31 18:15:25.406 152 17432.23 17.03 53962.01 88888.00 2008-05-31 18:15:25.906 152 17432.35 16.89 53962.04 88888.00 2008-05-31 18:15:26.406 152 17432.39 16.74 53962.09 88888.00 2008-05-31 18:15:26.906 152 17432.34 16.62 53962.07 88888.00 2008-05-31 18:15:27.406 152 17432.31 16.53 53962.01 88888.00 2008-05-31 18:15:27.906 152 17432.23 16.45 53962.00 88888.00 2008-05-31 18:15:28.406 152 17432.30 16.36 53962.04 88888.00 2008-05-31 18:15:28.906 152 17432.24 16.25 53962.11 88888.00 2008-05-31 18:15:29.406 152 17432.22 16.19 53962.17 88888.00 2008-05-31 18:15:29.906 152 17432.15 16.10 53962.18 88888.00 2008-05-31 18:15:30.406 152 17432.09 16.04 53962.29 88888.00 2008-05-31 18:15:30.906 152 17432.03 15.96 53962.26 88888.00 2008-05-31 18:15:31.406 152 17431.99 15.84 53962.12 88888.00 2008-05-31 18:15:31.906 152 17432.02 15.72 53962.07 88888.00 2008-05-31 18:15:32.406 152 17431.98 15.62 53962.01 88888.00 2008-05-31 18:15:32.906 152 17431.82 15.62 53962.00 88888.00 2008-05-31 18:15:33.406 152 17431.68 15.59 53962.01 88888.00 2008-05-31 18:15:33.906 152 17431.65 15.54 53962.08 88888.00 2008-05-31 18:15:34.406 152 17431.56 15.43 53962.11 88888.00 2008-05-31 18:15:34.906 152 17431.44 15.38 53962.19 88888.00 2008-05-31 18:15:35.406 152 17431.31 15.34 53962.21 88888.00 2008-05-31 18:15:35.906 152 17431.20 15.29 53962.23 88888.00 2008-05-31 18:15:36.406 152 17431.04 15.28 53962.31 88888.00 2008-05-31 18:15:36.906 152 17431.01 15.23 53962.21 88888.00 2008-05-31 18:15:37.406 152 17430.88 15.16 53962.22 88888.00 2008-05-31 18:15:37.906 152 17430.87 15.14 53962.14 88888.00 2008-05-31 18:15:38.406 152 17430.76 15.10 53962.11 88888.00 2008-05-31 18:15:38.906 152 17430.52 15.10 53962.15 88888.00 2008-05-31 18:15:39.406 152 17430.43 15.15 53962.20 88888.00 2008-05-31 18:15:39.906 152 17430.31 15.16 53962.21 88888.00 2008-05-31 18:15:40.406 152 17430.27 15.16 53962.14 88888.00 2008-05-31 18:15:40.906 152 17430.16 15.15 53962.17 88888.00 2008-05-31 18:15:41.406 152 17429.92 15.16 53962.26 88888.00 2008-05-31 18:15:41.906 152 17429.85 15.32 53962.40 88888.00 2008-05-31 18:15:42.406 152 17429.75 15.33 53962.31 88888.00 2008-05-31 18:15:42.906 152 17429.66 15.26 53962.26 88888.00 2008-05-31 18:15:43.406 152 17429.55 15.21 53962.23 88888.00 2008-05-31 18:15:43.906 152 17429.41 15.31 53962.30 88888.00 2008-05-31 18:15:44.406 152 17429.30 15.38 53962.23 88888.00 2008-05-31 18:15:44.906 152 17429.20 15.41 53962.30 88888.00 2008-05-31 18:15:45.406 152 17429.11 15.47 53962.40 88888.00 2008-05-31 18:15:45.906 152 17429.15 15.60 53962.36 88888.00 2008-05-31 18:15:46.406 152 17429.14 15.67 53962.24 88888.00 2008-05-31 18:15:46.906 152 17429.07 15.69 53962.18 88888.00 2008-05-31 18:15:47.406 152 17428.97 15.67 53962.27 88888.00 2008-05-31 18:15:47.906 152 17428.98 15.72 53962.41 88888.00 2008-05-31 18:15:48.406 152 17428.90 15.84 53962.37 88888.00 2008-05-31 18:15:48.906 152 17428.83 15.96 53962.35 88888.00 2008-05-31 18:15:49.406 152 17428.83 16.06 53962.38 88888.00 2008-05-31 18:15:49.906 152 17428.93 16.19 53962.36 88888.00 2008-05-31 18:15:50.406 152 17428.82 16.25 53962.32 88888.00 2008-05-31 18:15:50.906 152 17428.68 16.21 53962.31 88888.00 2008-05-31 18:15:51.406 152 17428.69 16.21 53962.29 88888.00 2008-05-31 18:15:51.906 152 17428.77 16.21 53962.30 88888.00 2008-05-31 18:15:52.406 152 17428.80 16.20 53962.31 88888.00 2008-05-31 18:15:52.906 152 17428.79 16.14 53962.31 88888.00 2008-05-31 18:15:53.406 152 17428.87 16.17 53962.31 88888.00 2008-05-31 18:15:53.906 152 17428.94 16.17 53962.26 88888.00 2008-05-31 18:15:54.406 152 17428.98 16.16 53962.15 88888.00 2008-05-31 18:15:54.906 152 17428.93 16.25 53962.19 88888.00 2008-05-31 18:15:55.406 152 17428.92 16.27 53962.22 88888.00 2008-05-31 18:15:55.906 152 17428.96 16.19 53962.21 88888.00 2008-05-31 18:15:56.406 152 17428.97 16.22 53962.21 88888.00 2008-05-31 18:15:56.906 152 17429.05 16.20 53962.30 88888.00 2008-05-31 18:15:57.406 152 17429.05 16.14 53962.32 88888.00 2008-05-31 18:15:57.906 152 17429.17 16.08 53962.30 88888.00 2008-05-31 18:15:58.406 152 17429.34 16.03 53962.30 88888.00 2008-05-31 18:15:58.906 152 17429.31 16.00 53962.21 88888.00 2008-05-31 18:15:59.406 152 17429.43 16.03 53962.17 88888.00 2008-05-31 18:15:59.906 152 17429.51 16.06 53962.14 88888.00 2008-05-31 18:16:00.406 152 17429.59 16.00 53962.14 88888.00 2008-05-31 18:16:00.906 152 17429.66 15.93 53962.17 88888.00 2008-05-31 18:16:01.406 152 17429.75 15.88 53962.13 88888.00 2008-05-31 18:16:01.906 152 17429.90 15.87 53962.14 88888.00 2008-05-31 18:16:02.406 152 17429.97 15.82 53962.11 88888.00 2008-05-31 18:16:02.906 152 17430.07 15.73 53962.08 88888.00 2008-05-31 18:16:03.406 152 17430.16 15.69 53962.03 88888.00 2008-05-31 18:16:03.906 152 17430.25 15.59 53962.11 88888.00 2008-05-31 18:16:04.406 152 17430.41 15.54 53962.10 88888.00 2008-05-31 18:16:04.906 152 17430.52 15.50 53962.09 88888.00 2008-05-31 18:16:05.406 152 17430.63 15.48 53961.97 88888.00 2008-05-31 18:16:05.906 152 17430.76 15.42 53961.89 88888.00 2008-05-31 18:16:06.406 152 17430.84 15.47 53961.81 88888.00 2008-05-31 18:16:06.906 152 17430.84 15.38 53961.77 88888.00 2008-05-31 18:16:07.406 152 17430.96 15.28 53961.87 88888.00 2008-05-31 18:16:07.906 152 17431.10 15.19 53961.96 88888.00 2008-05-31 18:16:08.406 152 17431.18 15.19 53961.95 88888.00 2008-05-31 18:16:08.906 152 17431.32 15.15 53961.93 88888.00 2008-05-31 18:16:09.406 152 17431.33 15.05 53961.89 88888.00 2008-05-31 18:16:09.906 152 17431.38 15.05 53961.86 88888.00 2008-05-31 18:16:10.406 152 17431.42 15.00 53961.85 88888.00 2008-05-31 18:16:10.906 152 17431.63 14.91 53961.87 88888.00 2008-05-31 18:16:11.406 152 17431.72 14.89 53961.84 88888.00 2008-05-31 18:16:11.906 152 17431.71 14.91 53961.77 88888.00 2008-05-31 18:16:12.403 152 17431.73 14.95 53961.73 88888.00 2008-05-31 18:16:12.903 152 17431.73 14.91 53961.75 88888.00 2008-05-31 18:16:13.403 152 17431.78 14.95 53961.78 88888.00 2008-05-31 18:16:13.903 152 17431.82 14.90 53961.74 88888.00 2008-05-31 18:16:14.403 152 17431.78 14.90 53961.78 88888.00 2008-05-31 18:16:14.903 152 17431.78 14.85 53961.87 88888.00 2008-05-31 18:16:15.403 152 17431.81 14.93 53961.91 88888.00 2008-05-31 18:16:15.903 152 17431.75 14.94 53961.91 88888.00 2008-05-31 18:16:16.403 152 17431.78 14.87 53961.96 88888.00 2008-05-31 18:16:16.903 152 17431.79 14.92 53961.91 88888.00 2008-05-31 18:16:17.403 152 17431.74 14.93 53961.88 88888.00 2008-05-31 18:16:17.903 152 17431.66 14.94 53961.81 88888.00 2008-05-31 18:16:18.403 152 17431.65 15.00 53961.79 88888.00 2008-05-31 18:16:18.903 152 17431.60 14.94 53961.71 88888.00 2008-05-31 18:16:19.403 152 17431.56 14.93 53961.59 88888.00 2008-05-31 18:16:19.903 152 17431.49 14.93 53961.75 88888.00 2008-05-31 18:16:20.403 152 17431.48 15.00 53961.74 88888.00 2008-05-31 18:16:20.903 152 17431.40 15.05 53961.67 88888.00 2008-05-31 18:16:21.403 152 17431.37 15.09 53961.76 88888.00 2008-05-31 18:16:21.903 152 17431.23 15.19 53961.80 88888.00 2008-05-31 18:16:22.403 152 17431.25 15.20 53961.81 88888.00 2008-05-31 18:16:22.903 152 17431.23 15.25 53961.80 88888.00 2008-05-31 18:16:23.403 152 17431.14 15.29 53961.85 88888.00 2008-05-31 18:16:23.903 152 17431.08 15.36 53961.90 88888.00 2008-05-31 18:16:24.403 152 17431.08 15.32 53961.97 88888.00 2008-05-31 18:16:24.903 152 17430.99 15.25 53961.91 88888.00 2008-05-31 18:16:25.403 152 17430.87 15.29 53961.97 88888.00 2008-05-31 18:16:25.903 152 17430.81 15.49 53961.91 88888.00 2008-05-31 18:16:26.403 152 17430.73 15.58 53961.88 88888.00 2008-05-31 18:16:26.903 152 17430.62 15.57 53961.85 88888.00 2008-05-31 18:16:27.403 152 17430.53 15.64 53961.70 88888.00 2008-05-31 18:16:27.903 152 17430.52 15.64 53961.70 88888.00 2008-05-31 18:16:28.403 152 17430.51 15.61 53961.76 88888.00 2008-05-31 18:16:28.903 152 17430.45 15.64 53961.64 88888.00 2008-05-31 18:16:29.403 152 17430.53 15.74 53961.70 88888.00 2008-05-31 18:16:29.903 152 17430.52 15.71 53961.82 88888.00 2008-05-31 18:16:30.403 152 17430.46 15.75 53961.84 88888.00 2008-05-31 18:16:30.903 152 17430.49 15.82 53961.81 88888.00 2008-05-31 18:16:31.403 152 17430.53 15.87 53961.71 88888.00 2008-05-31 18:16:31.903 152 17430.60 15.94 53961.84 88888.00 2008-05-31 18:16:32.403 152 17430.56 15.98 53961.90 88888.00 2008-05-31 18:16:32.903 152 17430.49 16.00 53961.97 88888.00 2008-05-31 18:16:33.403 152 17430.41 16.10 53961.84 88888.00 2008-05-31 18:16:33.903 152 17430.45 16.19 53961.74 88888.00 2008-05-31 18:16:34.403 152 17430.31 16.18 53961.79 88888.00 2008-05-31 18:16:34.903 152 17430.30 16.11 53961.90 88888.00 2008-05-31 18:16:35.403 152 17430.50 16.16 53961.89 88888.00 2008-05-31 18:16:35.903 152 17430.58 16.23 53961.93 88888.00 2008-05-31 18:16:36.403 152 17430.49 16.26 53961.96 88888.00 2008-05-31 18:16:36.903 152 17430.58 16.36 53961.89 88888.00 2008-05-31 18:16:37.403 152 17430.55 16.37 53961.82 88888.00 2008-05-31 18:16:37.903 152 17430.58 16.40 53961.77 88888.00 2008-05-31 18:16:38.403 152 17430.62 16.36 53961.79 88888.00 2008-05-31 18:16:38.903 152 17430.63 16.38 53961.75 88888.00 2008-05-31 18:16:39.403 152 17430.64 16.48 53961.75 88888.00 2008-05-31 18:16:39.903 152 17430.79 16.53 53961.80 88888.00 2008-05-31 18:16:40.403 152 17430.88 16.55 53961.75 88888.00 2008-05-31 18:16:40.903 152 17430.80 16.57 53961.78 88888.00 2008-05-31 18:16:41.403 152 17430.80 16.56 53961.85 88888.00 2008-05-31 18:16:41.903 152 17430.79 16.62 53961.82 88888.00 2008-05-31 18:16:42.403 152 17430.79 16.65 53961.81 88888.00 2008-05-31 18:16:42.903 152 17430.88 16.69 53961.76 88888.00 2008-05-31 18:16:43.403 152 17430.86 16.60 53961.73 88888.00 2008-05-31 18:16:43.903 152 17430.91 16.66 53961.80 88888.00 2008-05-31 18:16:44.403 152 17430.90 16.68 53961.91 88888.00 2008-05-31 18:16:44.903 152 17430.91 16.68 53962.01 88888.00 2008-05-31 18:16:45.403 152 17430.90 16.62 53961.90 88888.00 2008-05-31 18:16:45.903 152 17430.93 16.70 53961.79 88888.00 2008-05-31 18:16:46.403 152 17430.94 16.68 53961.73 88888.00 2008-05-31 18:16:46.903 152 17430.88 16.72 53961.64 88888.00 2008-05-31 18:16:47.403 152 17430.81 16.84 53961.68 88888.00 2008-05-31 18:16:47.903 152 17430.84 16.80 53961.82 88888.00 2008-05-31 18:16:48.403 152 17430.93 16.70 53961.90 88888.00 2008-05-31 18:16:48.903 152 17430.96 16.75 53961.89 88888.00 2008-05-31 18:16:49.403 152 17430.92 16.89 53961.82 88888.00 2008-05-31 18:16:49.903 152 17430.94 16.89 53961.73 88888.00 2008-05-31 18:16:50.403 152 17430.87 16.89 53961.65 88888.00 2008-05-31 18:16:50.903 152 17430.94 16.87 53961.66 88888.00 2008-05-31 18:16:51.403 152 17430.97 16.87 53961.71 88888.00 2008-05-31 18:16:51.903 152 17430.92 16.90 53961.75 88888.00 2008-05-31 18:16:52.403 152 17430.89 16.99 53961.75 88888.00 2008-05-31 18:16:52.903 152 17430.94 17.08 53961.74 88888.00 2008-05-31 18:16:53.403 152 17431.01 17.10 53961.67 88888.00 2008-05-31 18:16:53.903 152 17431.02 17.09 53961.53 88888.00 2008-05-31 18:16:54.403 152 17430.98 17.06 53961.47 88888.00 2008-05-31 18:16:54.903 152 17431.00 17.01 53961.61 88888.00 2008-05-31 18:16:55.403 152 17430.96 16.97 53961.74 88888.00 2008-05-31 18:16:55.903 152 17430.99 16.98 53961.85 88888.00 2008-05-31 18:16:56.403 152 17431.01 16.98 53961.86 88888.00 2008-05-31 18:16:56.903 152 17431.03 16.97 53961.78 88888.00 2008-05-31 18:16:57.403 152 17431.12 16.94 53961.81 88888.00 2008-05-31 18:16:57.903 152 17431.13 16.90 53961.81 88888.00 2008-05-31 18:16:58.403 152 17431.04 16.86 53961.82 88888.00 2008-05-31 18:16:58.903 152 17430.99 16.86 53961.74 88888.00 2008-05-31 18:16:59.403 152 17431.02 16.87 53961.70 88888.00 2008-05-31 18:16:59.903 152 17431.07 16.78 53961.82 88888.00 2008-05-31 18:17:00.403 152 17431.04 16.71 53961.87 88888.00 2008-05-31 18:17:00.903 152 17430.93 16.66 53961.87 88888.00 2008-05-31 18:17:01.403 152 17430.88 16.60 53961.78 88888.00 2008-05-31 18:17:01.903 152 17430.86 16.53 53961.75 88888.00 2008-05-31 18:17:02.403 152 17430.93 16.48 53961.80 88888.00 2008-05-31 18:17:02.903 152 17430.94 16.39 53961.84 88888.00 2008-05-31 18:17:03.403 152 17430.99 16.36 53961.81 88888.00 2008-05-31 18:17:03.903 152 17430.96 16.29 53961.89 88888.00 2008-05-31 18:17:04.403 152 17430.96 16.28 53961.99 88888.00 2008-05-31 18:17:04.903 152 17430.87 16.19 53962.04 88888.00 2008-05-31 18:17:05.403 152 17430.82 16.12 53962.03 88888.00 2008-05-31 18:17:05.903 152 17430.82 16.07 53962.08 88888.00 2008-05-31 18:17:06.403 152 17430.74 16.11 53962.06 88888.00 2008-05-31 18:17:06.903 152 17430.71 16.08 53962.04 88888.00 2008-05-31 18:17:07.403 152 17430.68 15.99 53962.09 88888.00 2008-05-31 18:17:07.903 152 17430.66 15.96 53962.07 88888.00 2008-05-31 18:17:08.403 152 17430.66 15.91 53962.13 88888.00 2008-05-31 18:17:08.903 152 17430.67 15.88 53962.11 88888.00 2008-05-31 18:17:09.403 152 17430.64 15.84 53962.07 88888.00 2008-05-31 18:17:09.903 152 17430.58 15.77 53962.08 88888.00 2008-05-31 18:17:10.403 152 17430.55 15.68 53962.02 88888.00 2008-05-31 18:17:10.903 152 17430.48 15.63 53961.93 88888.00 2008-05-31 18:17:11.403 152 17430.41 15.57 53961.93 88888.00 2008-05-31 18:17:11.903 152 17430.39 15.53 53961.93 88888.00 2008-05-31 18:17:12.403 152 17430.38 15.47 53961.92 88888.00 2008-05-31 18:17:12.903 152 17430.42 15.45 53961.92 88888.00 2008-05-31 18:17:13.403 152 17430.40 15.35 53961.96 88888.00 2008-05-31 18:17:13.903 152 17430.33 15.22 53961.97 88888.00 2008-05-31 18:17:14.403 152 17430.35 15.22 53962.03 88888.00 2008-05-31 18:17:14.903 152 17430.39 15.12 53962.02 88888.00 2008-05-31 18:17:15.403 152 17430.28 15.12 53961.97 88888.00 2008-05-31 18:17:15.903 152 17430.27 15.12 53961.98 88888.00 2008-05-31 18:17:16.403 152 17430.31 15.10 53961.90 88888.00 2008-05-31 18:17:16.903 152 17430.30 15.08 53961.89 88888.00 2008-05-31 18:17:17.403 152 17430.31 14.96 53962.04 88888.00 2008-05-31 18:17:17.903 152 17430.23 14.99 53962.13 88888.00 2008-05-31 18:17:18.403 152 17430.21 14.94 53962.04 88888.00 2008-05-31 18:17:18.903 152 17430.23 14.86 53962.06 88888.00 2008-05-31 18:17:19.403 152 17430.25 14.82 53962.00 88888.00 2008-05-31 18:17:19.903 152 17430.16 14.86 53961.97 88888.00 2008-05-31 18:17:20.403 152 17430.10 14.93 53961.85 88888.00 2008-05-31 18:17:20.903 152 17430.09 14.94 53961.92 88888.00 2008-05-31 18:17:21.403 152 17429.97 14.86 53962.03 88888.00 2008-05-31 18:17:21.903 152 17429.89 14.72 53962.00 88888.00 2008-05-31 18:17:22.403 152 17429.96 14.67 53961.98 88888.00 2008-05-31 18:17:22.903 152 17429.98 14.65 53961.91 88888.00 2008-05-31 18:17:23.403 152 17429.96 14.63 53961.86 88888.00 2008-05-31 18:17:23.903 152 17430.01 14.58 53961.85 88888.00 2008-05-31 18:17:24.403 152 17430.09 14.54 53961.87 88888.00 2008-05-31 18:17:24.903 152 17430.08 14.57 53961.93 88888.00 2008-05-31 18:17:25.403 152 17430.04 14.56 53961.92 88888.00 2008-05-31 18:17:25.903 152 17430.07 14.43 53961.96 88888.00 2008-05-31 18:17:26.403 152 17430.22 14.35 53961.97 88888.00 2008-05-31 18:17:26.903 152 17430.27 14.43 53961.96 88888.00 2008-05-31 18:17:27.403 152 17430.16 14.41 53962.06 88888.00 2008-05-31 18:17:27.903 152 17430.16 14.42 53962.10 88888.00 2008-05-31 18:17:28.403 152 17430.15 14.38 53962.08 88888.00 2008-05-31 18:17:28.903 152 17430.11 14.34 53962.03 88888.00 2008-05-31 18:17:29.403 152 17430.08 14.32 53962.04 88888.00 2008-05-31 18:17:29.903 152 17430.02 14.31 53962.04 88888.00 2008-05-31 18:17:30.403 152 17430.05 14.38 53961.95 88888.00 2008-05-31 18:17:30.903 152 17429.95 14.32 53961.89 88888.00 2008-05-31 18:17:31.403 152 17430.00 14.26 53961.92 88888.00 2008-05-31 18:17:31.903 152 17430.04 14.23 53961.93 88888.00 2008-05-31 18:17:32.403 152 17429.96 14.18 53962.09 88888.00 2008-05-31 18:17:32.903 152 17429.99 14.06 53962.13 88888.00 2008-05-31 18:17:33.403 152 17429.95 14.11 53962.01 88888.00 2008-05-31 18:17:33.903 152 17429.97 14.14 53962.00 88888.00 2008-05-31 18:17:34.403 152 17430.00 14.13 53962.03 88888.00 2008-05-31 18:17:34.903 152 17429.96 14.16 53962.09 88888.00 2008-05-31 18:17:35.403 152 17429.97 14.14 53962.03 88888.00 2008-05-31 18:17:35.903 152 17429.96 14.14 53961.90 88888.00 2008-05-31 18:17:36.403 152 17429.99 14.08 53961.89 88888.00 2008-05-31 18:17:36.903 152 17429.97 14.05 53961.92 88888.00 2008-05-31 18:17:37.403 152 17430.01 13.99 53961.97 88888.00 2008-05-31 18:17:37.903 152 17430.02 13.95 53961.99 88888.00 2008-05-31 18:17:38.403 152 17430.06 13.97 53961.96 88888.00 2008-05-31 18:17:38.903 152 17430.09 13.99 53961.87 88888.00 2008-05-31 18:17:39.403 152 17430.18 13.99 53961.80 88888.00 2008-05-31 18:17:39.903 152 17430.26 14.03 53961.75 88888.00 2008-05-31 18:17:40.403 152 17430.26 14.07 53961.90 88888.00 2008-05-31 18:17:40.903 152 17430.26 14.08 53962.00 88888.00 2008-05-31 18:17:41.403 152 17430.35 14.03 53962.07 88888.00 2008-05-31 18:17:41.903 152 17430.45 14.07 53962.04 88888.00 2008-05-31 18:17:42.403 152 17430.40 14.11 53961.97 88888.00 2008-05-31 18:17:42.903 152 17430.43 14.11 53962.00 88888.00 2008-05-31 18:17:43.403 152 17430.51 14.09 53962.00 88888.00 2008-05-31 18:17:43.903 152 17430.52 14.12 53961.95 88888.00 2008-05-31 18:17:44.403 152 17430.60 14.14 53961.98 88888.00 2008-05-31 18:17:44.903 152 17430.66 14.08 53961.88 88888.00 2008-05-31 18:17:45.403 152 17430.61 14.06 53961.81 88888.00 2008-05-31 18:17:45.903 152 17430.64 14.04 53961.87 88888.00 2008-05-31 18:17:46.403 152 17430.67 14.05 53961.89 88888.00 2008-05-31 18:17:46.903 152 17430.81 14.14 53961.87 88888.00 2008-05-31 18:17:47.403 152 17430.79 14.17 53961.93 88888.00 2008-05-31 18:17:47.903 152 17430.80 14.19 53961.81 88888.00 2008-05-31 18:17:48.403 152 17430.81 14.19 53961.76 88888.00 2008-05-31 18:17:48.903 152 17430.77 14.16 53961.82 88888.00 2008-05-31 18:17:49.403 152 17430.74 14.16 53961.85 88888.00 2008-05-31 18:17:49.903 152 17430.67 14.14 53961.81 88888.00 2008-05-31 18:17:50.403 152 17430.72 14.17 53961.95 88888.00 2008-05-31 18:17:50.903 152 17430.83 14.18 53961.91 88888.00 2008-05-31 18:17:51.403 152 17430.71 14.24 53961.88 88888.00 2008-05-31 18:17:51.903 152 17430.83 14.17 53961.91 88888.00 2008-05-31 18:17:52.403 152 17430.88 14.09 53961.91 88888.00 2008-05-31 18:17:52.903 152 17430.86 14.07 53961.82 88888.00 2008-05-31 18:17:53.403 152 17430.83 14.07 53961.82 88888.00 2008-05-31 18:17:53.903 152 17430.93 14.03 53961.84 88888.00 2008-05-31 18:17:54.403 152 17431.00 14.02 53961.92 88888.00 2008-05-31 18:17:54.903 152 17430.99 14.02 53961.90 88888.00 2008-05-31 18:17:55.403 152 17431.03 13.91 53961.92 88888.00 2008-05-31 18:17:55.903 152 17431.05 13.93 53961.90 88888.00 2008-05-31 18:17:56.403 152 17431.05 13.95 53961.86 88888.00 2008-05-31 18:17:56.903 152 17431.11 13.94 53961.82 88888.00 2008-05-31 18:17:57.403 152 17431.21 13.88 53961.78 88888.00 2008-05-31 18:17:57.903 152 17431.17 13.86 53961.74 88888.00 2008-05-31 18:17:58.403 152 17431.25 13.79 53961.74 88888.00 2008-05-31 18:17:58.903 152 17431.21 13.70 53961.81 88888.00 2008-05-31 18:17:59.403 152 17431.29 13.69 53961.75 88888.00 2008-05-31 18:17:59.903 152 17431.31 13.63 53961.82 88888.00 2008-05-31 18:18:00.403 152 17431.33 13.66 53961.84 88888.00 2008-05-31 18:18:00.903 152 17431.45 13.59 53961.80 88888.00 2008-05-31 18:18:01.403 152 17431.51 13.43 53961.76 88888.00 2008-05-31 18:18:01.903 152 17431.52 13.35 53961.76 88888.00 2008-05-31 18:18:02.403 152 17431.54 13.24 53961.74 88888.00 2008-05-31 18:18:02.903 152 17431.61 13.16 53961.75 88888.00 2008-05-31 18:18:03.403 152 17431.64 13.08 53961.77 88888.00 2008-05-31 18:18:03.903 152 17431.68 13.05 53961.73 88888.00 2008-05-31 18:18:04.403 152 17431.80 13.00 53961.69 88888.00 2008-05-31 18:18:04.903 152 17431.84 12.85 53961.65 88888.00 2008-05-31 18:18:05.403 152 17431.81 12.68 53961.66 88888.00 2008-05-31 18:18:05.903 152 17431.76 12.59 53961.73 88888.00 2008-05-31 18:18:06.403 152 17431.74 12.49 53961.70 88888.00 2008-05-31 18:18:06.903 152 17431.73 12.40 53961.62 88888.00 2008-05-31 18:18:07.403 152 17431.72 12.19 53961.68 88888.00 2008-05-31 18:18:07.903 152 17431.69 12.12 53961.77 88888.00 2008-05-31 18:18:08.403 152 17431.74 12.08 53961.71 88888.00 2008-05-31 18:18:08.903 152 17431.73 12.08 53961.70 88888.00 2008-05-31 18:18:09.403 152 17431.66 12.03 53961.69 88888.00 2008-05-31 18:18:09.903 152 17431.64 11.96 53961.81 88888.00 2008-05-31 18:18:10.403 152 17431.56 11.92 53961.87 88888.00 2008-05-31 18:18:10.903 152 17431.58 11.89 53961.90 88888.00 2008-05-31 18:18:11.403 152 17431.49 11.82 53961.90 88888.00 2008-05-31 18:18:11.903 152 17431.52 11.81 53962.00 88888.00 2008-05-31 18:18:12.403 152 17431.52 11.81 53961.95 88888.00 2008-05-31 18:18:12.903 152 17431.54 11.78 53961.90 88888.00 2008-05-31 18:18:13.403 152 17431.47 11.64 53961.90 88888.00 2008-05-31 18:18:13.903 152 17431.48 11.60 53962.00 88888.00 2008-05-31 18:18:14.403 152 17431.53 11.59 53962.01 88888.00 2008-05-31 18:18:14.903 152 17431.49 11.54 53961.98 88888.00 2008-05-31 18:18:15.403 152 17431.47 11.52 53961.98 88888.00 2008-05-31 18:18:15.903 152 17431.44 11.51 53961.99 88888.00 2008-05-31 18:18:16.403 152 17431.47 11.50 53961.95 88888.00 2008-05-31 18:18:16.903 152 17431.33 11.51 53961.92 88888.00 2008-05-31 18:18:17.403 152 17431.29 11.47 53961.89 88888.00 2008-05-31 18:18:17.903 152 17431.32 11.49 53961.85 88888.00 2008-05-31 18:18:18.403 152 17431.30 11.47 53961.81 88888.00 2008-05-31 18:18:18.903 152 17431.37 11.44 53961.92 88888.00 2008-05-31 18:18:19.403 152 17431.38 11.36 53961.87 88888.00 2008-05-31 18:18:19.903 152 17431.41 11.36 53961.82 88888.00 2008-05-31 18:18:20.403 152 17431.37 11.34 53961.86 88888.00 2008-05-31 18:18:20.903 152 17431.29 11.31 53961.92 88888.00 2008-05-31 18:18:21.403 152 17431.24 11.25 53962.02 88888.00 2008-05-31 18:18:21.903 152 17431.45 11.21 53961.98 88888.00 2008-05-31 18:18:22.403 152 17431.43 11.16 53962.00 88888.00 2008-05-31 18:18:22.903 152 17431.41 11.15 53961.97 88888.00 2008-05-31 18:18:23.403 152 17431.32 11.13 53961.93 88888.00 2008-05-31 18:18:23.903 152 17431.42 11.12 53961.95 88888.00 2008-05-31 18:18:24.403 152 17431.44 11.11 53962.07 88888.00 2008-05-31 18:18:24.903 152 17431.49 11.00 53962.15 88888.00 2008-05-31 18:18:25.403 152 17431.43 10.91 53962.11 88888.00 2008-05-31 18:18:25.903 152 17431.51 10.89 53962.08 88888.00 2008-05-31 18:18:26.403 152 17431.52 10.94 53962.08 88888.00 2008-05-31 18:18:26.903 152 17431.56 10.91 53962.11 88888.00 2008-05-31 18:18:27.403 152 17431.66 10.85 53962.10 88888.00 2008-05-31 18:18:27.903 152 17431.79 10.74 53962.21 88888.00 2008-05-31 18:18:28.403 152 17431.75 10.70 53962.20 88888.00 2008-05-31 18:18:28.903 152 17431.73 10.70 53962.08 88888.00 2008-05-31 18:18:29.403 152 17431.71 10.63 53962.07 88888.00 2008-05-31 18:18:29.903 152 17431.82 10.61 53961.99 88888.00 2008-05-31 18:18:30.403 152 17431.91 10.60 53961.92 88888.00 2008-05-31 18:18:30.903 152 17431.98 10.54 53961.92 88888.00 2008-05-31 18:18:31.403 152 17431.89 10.50 53961.98 88888.00 2008-05-31 18:18:31.903 152 17431.86 10.46 53961.97 88888.00 2008-05-31 18:18:32.403 152 17431.95 10.43 53961.91 88888.00 2008-05-31 18:18:32.903 152 17432.04 10.35 53962.00 88888.00 2008-05-31 18:18:33.403 152 17432.14 10.34 53962.11 88888.00 2008-05-31 18:18:33.903 152 17432.20 10.32 53962.08 88888.00 2008-05-31 18:18:34.403 152 17432.19 10.40 53961.92 88888.00 2008-05-31 18:18:34.903 152 17432.30 10.40 53961.88 88888.00 2008-05-31 18:18:35.403 152 17432.39 10.31 53961.93 88888.00 2008-05-31 18:18:35.903 152 17432.35 10.25 53961.98 88888.00 2008-05-31 18:18:36.403 152 17432.33 10.22 53962.08 88888.00 2008-05-31 18:18:36.903 152 17432.35 10.24 53962.01 88888.00 2008-05-31 18:18:37.403 152 17432.37 10.18 53961.95 88888.00 2008-05-31 18:18:37.903 152 17432.42 10.23 53961.90 88888.00 2008-05-31 18:18:38.403 152 17432.42 10.23 53961.88 88888.00 2008-05-31 18:18:38.903 152 17432.49 10.18 53961.86 88888.00 2008-05-31 18:18:39.403 152 17432.56 10.13 53961.91 88888.00 2008-05-31 18:18:39.903 152 17432.42 10.06 53961.89 88888.00 2008-05-31 18:18:40.403 152 17432.46 10.01 53961.85 88888.00 2008-05-31 18:18:40.903 152 17432.53 10.03 53961.84 88888.00 2008-05-31 18:18:41.403 152 17432.56 9.99 53961.85 88888.00 2008-05-31 18:18:41.903 152 17432.61 9.94 53961.84 88888.00 2008-05-31 18:18:42.403 152 17432.65 9.93 53961.88 88888.00 2008-05-31 18:18:42.903 152 17432.68 9.92 53961.92 88888.00 2008-05-31 18:18:43.403 152 17432.65 9.94 53961.88 88888.00 2008-05-31 18:18:43.903 152 17432.70 9.92 53961.91 88888.00 2008-05-31 18:18:44.403 152 17432.67 9.93 53961.90 88888.00 2008-05-31 18:18:44.903 152 17432.65 9.94 53961.82 88888.00 2008-05-31 18:18:45.403 152 17432.58 9.86 53961.88 88888.00 2008-05-31 18:18:45.903 152 17432.55 9.86 53961.91 88888.00 2008-05-31 18:18:46.403 152 17432.57 9.93 53961.88 88888.00 2008-05-31 18:18:46.903 152 17432.56 9.96 53961.81 88888.00 2008-05-31 18:18:47.403 152 17432.49 10.01 53961.76 88888.00 2008-05-31 18:18:47.903 152 17432.44 9.96 53961.76 88888.00 2008-05-31 18:18:48.403 152 17432.31 9.92 53961.75 88888.00 2008-05-31 18:18:48.903 152 17432.23 9.94 53961.79 88888.00 2008-05-31 18:18:49.403 152 17432.16 10.03 53961.84 88888.00 2008-05-31 18:18:49.903 152 17432.20 10.08 53961.86 88888.00 2008-05-31 18:18:50.403 152 17432.17 10.11 53961.86 88888.00 2008-05-31 18:18:50.903 152 17432.03 10.17 53961.92 88888.00 2008-05-31 18:18:51.403 152 17431.89 10.21 53961.89 88888.00 2008-05-31 18:18:51.903 152 17431.82 10.22 53961.84 88888.00 2008-05-31 18:18:52.403 152 17431.64 10.25 53961.93 88888.00 2008-05-31 18:18:52.903 152 17431.53 10.32 53962.06 88888.00 2008-05-31 18:18:53.403 152 17431.41 10.44 53962.07 88888.00 2008-05-31 18:18:53.903 152 17431.37 10.56 53962.02 88888.00 2008-05-31 18:18:54.403 152 17431.33 10.61 53962.03 88888.00 2008-05-31 18:18:54.903 152 17431.11 10.65 53961.97 88888.00 2008-05-31 18:18:55.403 152 17430.91 10.77 53961.95 88888.00 2008-05-31 18:18:55.903 152 17430.79 10.90 53961.97 88888.00 2008-05-31 18:18:56.403 152 17430.74 10.96 53961.97 88888.00 2008-05-31 18:18:56.903 152 17430.61 11.11 53962.01 88888.00 2008-05-31 18:18:57.403 152 17430.50 11.25 53961.98 88888.00 2008-05-31 18:18:57.903 152 17430.38 11.40 53961.93 88888.00 2008-05-31 18:18:58.403 152 17430.28 11.50 53961.93 88888.00 2008-05-31 18:18:58.903 152 17430.17 11.61 53961.98 88888.00 2008-05-31 18:18:59.403 152 17430.07 11.71 53962.07 88888.00 2008-05-31 18:18:59.903 152 17429.98 11.81 53962.02 88888.00 2008-05-31 18:19:00.403 152 17429.94 12.00 53962.00 88888.00 2008-05-31 18:19:00.903 152 17429.81 12.17 53962.03 88888.00 2008-05-31 18:19:01.403 152 17429.76 12.28 53962.02 88888.00 2008-05-31 18:19:01.903 152 17429.56 12.41 53962.00 88888.00 2008-05-31 18:19:02.403 152 17429.47 12.53 53962.06 88888.00 2008-05-31 18:19:02.903 152 17429.46 12.70 53961.97 88888.00 2008-05-31 18:19:03.403 152 17429.38 12.80 53961.98 88888.00 2008-05-31 18:19:03.903 152 17429.37 12.88 53962.04 88888.00 2008-05-31 18:19:04.403 152 17429.37 12.92 53962.14 88888.00 2008-05-31 18:19:04.903 152 17429.36 13.01 53962.17 88888.00 2008-05-31 18:19:05.403 152 17429.31 13.09 53962.23 88888.00 2008-05-31 18:19:05.903 152 17429.40 13.19 53962.32 88888.00 2008-05-31 18:19:06.403 152 17429.44 13.25 53962.34 88888.00 2008-05-31 18:19:06.903 152 17429.43 13.28 53962.27 88888.00 2008-05-31 18:19:07.403 152 17429.45 13.35 53962.35 88888.00 2008-05-31 18:19:07.903 152 17429.60 13.40 53962.35 88888.00 2008-05-31 18:19:08.403 152 17429.69 13.46 53962.36 88888.00 2008-05-31 18:19:08.903 152 17429.80 13.49 53962.27 88888.00 2008-05-31 18:19:09.403 152 17429.79 13.46 53962.26 88888.00 2008-05-31 18:19:09.903 152 17429.85 13.43 53962.20 88888.00 2008-05-31 18:19:10.403 152 17429.82 13.44 53962.13 88888.00 2008-05-31 18:19:10.903 152 17429.85 13.54 53962.03 88888.00 2008-05-31 18:19:11.403 152 17429.72 13.52 53961.98 88888.00 2008-05-31 18:19:11.903 152 17429.86 13.47 53962.04 88888.00 2008-05-31 18:19:12.403 152 17429.95 13.47 53962.06 88888.00 2008-05-31 18:19:12.903 152 17430.02 13.44 53962.03 88888.00 2008-05-31 18:19:13.403 152 17430.10 13.34 53962.09 88888.00 2008-05-31 18:19:13.903 152 17430.18 13.37 53962.09 88888.00 2008-05-31 18:19:14.403 152 17430.25 13.36 53962.03 88888.00 2008-05-31 18:19:14.903 152 17430.15 13.29 53961.96 88888.00 2008-05-31 18:19:15.403 152 17430.20 13.19 53961.92 88888.00 2008-05-31 18:19:15.903 152 17430.31 13.13 53962.00 88888.00 2008-05-31 18:19:16.403 152 17430.37 13.09 53962.09 88888.00 2008-05-31 18:19:16.903 152 17430.40 13.05 53962.11 88888.00 2008-05-31 18:19:17.403 152 17430.40 13.03 53962.15 88888.00 2008-05-31 18:19:17.903 152 17430.48 12.91 53962.09 88888.00 2008-05-31 18:19:18.403 152 17430.45 12.94 53962.01 88888.00 2008-05-31 18:19:18.903 152 17430.41 12.84 53962.04 88888.00 2008-05-31 18:19:19.403 152 17430.42 12.70 53962.10 88888.00 2008-05-31 18:19:19.903 152 17430.55 12.58 53962.03 88888.00 2008-05-31 18:19:20.403 152 17430.51 12.46 53962.06 88888.00 2008-05-31 18:19:20.903 152 17430.50 12.39 53962.08 88888.00 2008-05-31 18:19:21.403 152 17430.53 12.31 53962.10 88888.00 2008-05-31 18:19:21.903 152 17430.45 12.23 53962.09 88888.00 2008-05-31 18:19:22.403 152 17430.51 12.23 53962.13 88888.00 2008-05-31 18:19:22.903 152 17430.62 12.22 53962.19 88888.00 2008-05-31 18:19:23.403 152 17430.68 12.16 53962.17 88888.00 2008-05-31 18:19:23.903 152 17430.64 12.09 53962.04 88888.00 2008-05-31 18:19:24.403 152 17430.62 12.04 53962.08 88888.00 2008-05-31 18:19:24.903 152 17430.63 11.98 53962.11 88888.00 2008-05-31 18:19:25.403 152 17430.61 11.89 53962.09 88888.00 2008-05-31 18:19:25.903 152 17430.56 11.82 53962.04 88888.00 2008-05-31 18:19:26.403 152 17430.55 11.75 53962.03 88888.00 2008-05-31 18:19:26.903 152 17430.60 11.78 53962.08 88888.00 2008-05-31 18:19:27.403 152 17430.66 11.78 53962.04 88888.00 2008-05-31 18:19:27.903 152 17430.63 11.69 53962.09 88888.00 2008-05-31 18:19:28.403 152 17430.52 11.63 53962.14 88888.00 2008-05-31 18:19:28.903 152 17430.43 11.64 53962.17 88888.00 2008-05-31 18:19:29.403 152 17430.39 11.67 53962.15 88888.00 2008-05-31 18:19:29.903 152 17430.30 11.59 53962.14 88888.00 2008-05-31 18:19:30.403 152 17430.23 11.54 53962.15 88888.00 2008-05-31 18:19:30.903 152 17430.20 11.59 53962.25 88888.00 2008-05-31 18:19:31.403 152 17430.10 11.64 53962.32 88888.00 2008-05-31 18:19:31.903 152 17430.04 11.71 53962.19 88888.00 2008-05-31 18:19:32.403 152 17429.97 11.78 53962.09 88888.00 2008-05-31 18:19:32.903 152 17429.88 11.78 53962.12 88888.00 2008-05-31 18:19:33.403 152 17429.84 11.77 53962.11 88888.00 2008-05-31 18:19:33.903 152 17429.77 11.78 53962.07 88888.00 2008-05-31 18:19:34.403 152 17429.78 11.86 53962.01 88888.00 2008-05-31 18:19:34.903 152 17429.62 11.84 53962.03 88888.00 2008-05-31 18:19:35.403 152 17429.45 11.87 53962.08 88888.00 2008-05-31 18:19:35.903 152 17429.34 11.99 53962.22 88888.00 2008-05-31 18:19:36.403 152 17429.25 12.10 53962.14 88888.00 2008-05-31 18:19:36.903 152 17429.13 12.20 53962.15 88888.00 2008-05-31 18:19:37.403 152 17429.02 12.39 53962.14 88888.00 2008-05-31 18:19:37.903 152 17428.84 12.51 53962.11 88888.00 2008-05-31 18:19:38.403 152 17428.73 12.56 53962.18 88888.00 2008-05-31 18:19:38.903 152 17428.55 12.67 53962.21 88888.00 2008-05-31 18:19:39.403 152 17428.48 12.81 53962.35 88888.00 2008-05-31 18:19:39.903 152 17428.35 12.90 53962.35 88888.00 2008-05-31 18:19:40.403 152 17428.19 13.03 53962.31 88888.00 2008-05-31 18:19:40.903 152 17428.11 13.25 53962.38 88888.00 2008-05-31 18:19:41.403 152 17427.93 13.39 53962.47 88888.00 2008-05-31 18:19:41.903 152 17427.76 13.50 53962.54 88888.00 2008-05-31 18:19:42.403 152 17427.71 13.62 53962.36 88888.00 2008-05-31 18:19:42.903 152 17427.61 13.73 53962.26 88888.00 2008-05-31 18:19:43.403 152 17427.50 13.87 53962.30 88888.00 2008-05-31 18:19:43.903 152 17427.55 14.11 53962.37 88888.00 2008-05-31 18:19:44.403 152 17427.53 14.31 53962.46 88888.00 2008-05-31 18:19:44.903 152 17427.46 14.52 53962.48 88888.00 2008-05-31 18:19:45.403 152 17427.30 14.62 53962.41 88888.00 2008-05-31 18:19:45.903 152 17427.23 14.80 53962.45 88888.00 2008-05-31 18:19:46.403 152 17427.29 14.95 53962.46 88888.00 2008-05-31 18:19:46.903 152 17427.19 15.12 53962.42 88888.00 2008-05-31 18:19:47.403 152 17427.13 15.29 53962.42 88888.00 2008-05-31 18:19:47.903 152 17427.09 15.44 53962.43 88888.00 2008-05-31 18:19:48.403 152 17427.04 15.60 53962.48 88888.00 2008-05-31 18:19:48.903 152 17426.98 15.79 53962.53 88888.00 2008-05-31 18:19:49.403 152 17426.88 15.86 53962.53 88888.00 2008-05-31 18:19:49.903 152 17426.88 16.01 53962.48 88888.00 2008-05-31 18:19:50.403 152 17426.82 16.12 53962.51 88888.00 2008-05-31 18:19:50.903 152 17426.86 16.27 53962.46 88888.00 2008-05-31 18:19:51.403 152 17426.88 16.35 53962.43 88888.00 2008-05-31 18:19:51.903 152 17426.85 16.55 53962.53 88888.00 2008-05-31 18:19:52.403 152 17426.86 16.71 53962.46 88888.00 2008-05-31 18:19:52.903 152 17426.82 16.80 53962.42 88888.00 2008-05-31 18:19:53.403 152 17426.79 16.86 53962.45 88888.00 2008-05-31 18:19:53.903 152 17426.85 16.97 53962.42 88888.00 2008-05-31 18:19:54.403 152 17426.84 17.19 53962.36 88888.00 2008-05-31 18:19:54.903 152 17426.82 17.29 53962.35 88888.00 2008-05-31 18:19:55.403 152 17426.86 17.35 53962.41 88888.00 2008-05-31 18:19:55.903 152 17426.91 17.39 53962.49 88888.00 2008-05-31 18:19:56.403 152 17427.01 17.47 53962.43 88888.00 2008-05-31 18:19:56.903 152 17427.12 17.59 53962.49 88888.00 2008-05-31 18:19:57.403 152 17427.22 17.69 53962.48 88888.00 2008-05-31 18:19:57.903 152 17427.26 17.82 53962.53 88888.00 2008-05-31 18:19:58.403 152 17427.34 17.87 53962.51 88888.00 2008-05-31 18:19:58.903 152 17427.33 18.01 53962.37 88888.00 2008-05-31 18:19:59.403 152 17427.30 18.04 53962.43 88888.00 2008-05-31 18:19:59.903 152 17427.41 18.09 53962.48 88888.00 2008-05-31 18:20:00.403 152 17427.40 18.16 53962.45 88888.00 2008-05-31 18:20:00.903 152 17427.31 18.30 53962.44 88888.00 2008-05-31 18:20:01.403 152 17427.39 18.33 53962.40 88888.00 2008-05-31 18:20:01.903 152 17427.47 18.30 53962.43 88888.00 2008-05-31 18:20:02.403 152 17427.54 18.24 53962.38 88888.00 2008-05-31 18:20:02.903 152 17427.61 18.24 53962.35 88888.00 2008-05-31 18:20:03.403 152 17427.65 18.26 53962.37 88888.00 2008-05-31 18:20:03.903 152 17427.56 18.33 53962.34 88888.00 2008-05-31 18:20:04.403 152 17427.61 18.36 53962.31 88888.00 2008-05-31 18:20:04.903 152 17427.71 18.40 53962.36 88888.00 2008-05-31 18:20:05.403 152 17427.70 18.38 53962.34 88888.00 2008-05-31 18:20:05.903 152 17427.66 18.43 53962.30 88888.00 2008-05-31 18:20:06.403 152 17427.68 18.43 53962.34 88888.00 2008-05-31 18:20:06.903 152 17427.74 18.43 53962.31 88888.00 2008-05-31 18:20:07.403 152 17427.74 18.50 53962.25 88888.00 2008-05-31 18:20:07.903 152 17427.87 18.47 53962.23 88888.00 2008-05-31 18:20:08.403 152 17427.93 18.50 53962.17 88888.00 2008-05-31 18:20:08.903 152 17427.83 18.48 53962.14 88888.00 2008-05-31 18:20:09.403 152 17427.77 18.48 53962.08 88888.00 2008-05-31 18:20:09.903 152 17427.76 18.51 53962.04 88888.00 2008-05-31 18:20:10.403 152 17427.90 18.51 53962.12 88888.00 2008-05-31 18:20:10.903 152 17427.83 18.46 53962.03 88888.00 2008-05-31 18:20:11.403 152 17427.81 18.43 53962.10 88888.00 2008-05-31 18:20:11.903 152 17427.77 18.33 53962.12 88888.00 2008-05-31 18:20:12.403 152 17427.77 18.32 53962.13 88888.00 2008-05-31 18:20:12.903 152 17427.64 18.31 53962.00 88888.00 2008-05-31 18:20:13.403 152 17427.61 18.30 53961.95 88888.00 2008-05-31 18:20:13.903 152 17427.58 18.26 53961.92 88888.00 2008-05-31 18:20:14.403 152 17427.45 18.24 53961.91 88888.00 2008-05-31 18:20:14.903 152 17427.36 18.21 53961.87 88888.00 2008-05-31 18:20:15.403 152 17427.32 18.24 53961.88 88888.00 2008-05-31 18:20:15.903 152 17427.30 18.26 53961.92 88888.00 2008-05-31 18:20:16.403 152 17427.24 18.35 53961.92 88888.00 2008-05-31 18:20:16.903 152 17427.12 18.38 53961.92 88888.00 2008-05-31 18:20:17.403 152 17426.95 18.40 53961.92 88888.00 2008-05-31 18:20:17.903 152 17426.91 18.35 53962.01 88888.00 2008-05-31 18:20:18.403 152 17426.86 18.31 53962.02 88888.00 2008-05-31 18:20:18.903 152 17426.73 18.33 53962.00 88888.00 2008-05-31 18:20:19.403 152 17426.69 18.35 53962.09 88888.00 2008-05-31 18:20:19.903 152 17426.69 18.37 53962.09 88888.00 2008-05-31 18:20:20.403 152 17426.64 18.33 53961.97 88888.00 2008-05-31 18:20:20.903 152 17426.59 18.37 53961.96 88888.00 2008-05-31 18:20:21.403 152 17426.51 18.43 53961.96 88888.00 2008-05-31 18:20:21.903 152 17426.50 18.52 53961.96 88888.00 2008-05-31 18:20:22.403 152 17426.49 18.64 53962.03 88888.00 2008-05-31 18:20:22.903 152 17426.43 18.72 53961.99 88888.00 2008-05-31 18:20:23.403 152 17426.45 18.74 53961.96 88888.00 2008-05-31 18:20:23.903 152 17426.44 18.72 53961.91 88888.00 2008-05-31 18:20:24.403 152 17426.45 18.83 53961.88 88888.00 2008-05-31 18:20:24.903 152 17426.42 18.81 53961.82 88888.00 2008-05-31 18:20:25.403 152 17426.38 18.80 53961.84 88888.00 2008-05-31 18:20:25.903 152 17426.41 18.85 53961.88 88888.00 2008-05-31 18:20:26.403 152 17426.45 18.93 53961.88 88888.00 2008-05-31 18:20:26.903 152 17426.48 18.89 53961.95 88888.00 2008-05-31 18:20:27.403 152 17426.47 18.94 53961.97 88888.00 2008-05-31 18:20:27.903 152 17426.51 19.03 53961.95 88888.00 2008-05-31 18:20:28.403 152 17426.52 19.04 53961.96 88888.00 2008-05-31 18:20:28.903 152 17426.50 19.03 53961.84 88888.00 2008-05-31 18:20:29.403 152 17426.47 19.09 53961.81 88888.00 2008-05-31 18:20:29.903 152 17426.47 19.06 53961.70 88888.00 2008-05-31 18:20:30.403 152 17426.43 19.04 53961.75 88888.00 2008-05-31 18:20:30.903 152 17426.52 19.12 53961.78 88888.00 2008-05-31 18:20:31.403 152 17426.58 19.10 53961.81 88888.00 2008-05-31 18:20:31.903 152 17426.64 19.12 53961.85 88888.00 2008-05-31 18:20:32.403 152 17426.69 19.19 53961.80 88888.00 2008-05-31 18:20:32.903 152 17426.69 19.15 53961.79 88888.00 2008-05-31 18:20:33.403 152 17426.70 19.09 53961.91 88888.00 2008-05-31 18:20:33.903 152 17426.73 19.11 53961.98 88888.00 2008-05-31 18:20:34.403 152 17426.70 19.13 53961.93 88888.00 2008-05-31 18:20:34.903 152 17426.64 19.16 53961.90 88888.00 2008-05-31 18:20:35.403 152 17426.68 19.25 53962.03 88888.00 2008-05-31 18:20:35.903 152 17426.65 19.26 53961.95 88888.00 2008-05-31 18:20:36.403 152 17426.60 19.29 53961.81 88888.00 2008-05-31 18:20:36.903 152 17426.51 19.35 53961.91 88888.00 2008-05-31 18:20:37.403 152 17426.43 19.36 53961.90 88888.00 2008-05-31 18:20:37.903 152 17426.52 19.38 53961.82 88888.00 2008-05-31 18:20:38.403 152 17426.54 19.42 53961.81 88888.00 2008-05-31 18:20:38.903 152 17426.54 19.50 53961.89 88888.00 2008-05-31 18:20:39.400 152 17426.55 19.52 53961.81 88888.00 2008-05-31 18:20:39.900 152 17426.60 19.47 53961.84 88888.00 2008-05-31 18:20:40.400 152 17426.70 19.50 53961.88 88888.00 2008-05-31 18:20:40.900 152 17426.65 19.59 53961.79 88888.00 2008-05-31 18:20:41.400 152 17426.61 19.63 53961.70 88888.00 2008-05-31 18:20:41.900 152 17426.61 19.68 53961.66 88888.00 2008-05-31 18:20:42.400 152 17426.66 19.84 53961.67 88888.00 2008-05-31 18:20:42.900 152 17426.73 19.98 53961.73 88888.00 2008-05-31 18:20:43.400 152 17426.83 20.01 53961.69 88888.00 2008-05-31 18:20:43.900 152 17426.95 20.07 53961.71 88888.00 2008-05-31 18:20:44.400 152 17426.91 20.07 53961.67 88888.00 2008-05-31 18:20:44.900 152 17426.94 20.21 53961.58 88888.00 2008-05-31 18:20:45.400 152 17427.03 20.35 53961.68 88888.00 2008-05-31 18:20:45.900 152 17426.99 20.37 53961.69 88888.00 2008-05-31 18:20:46.400 152 17426.91 20.53 53961.71 88888.00 2008-05-31 18:20:46.900 152 17426.83 20.65 53961.54 88888.00 2008-05-31 18:20:47.400 152 17426.73 20.68 53961.47 88888.00 2008-05-31 18:20:47.900 152 17426.76 20.62 53961.48 88888.00 2008-05-31 18:20:48.400 152 17426.84 20.70 53961.57 88888.00 2008-05-31 18:20:48.900 152 17426.92 20.82 53961.56 88888.00 2008-05-31 18:20:49.400 152 17427.03 20.90 53961.56 88888.00 2008-05-31 18:20:49.900 152 17427.12 20.94 53961.57 88888.00 2008-05-31 18:20:50.400 152 17427.11 21.03 53961.58 88888.00 2008-05-31 18:20:50.900 152 17427.13 21.05 53961.54 88888.00 2008-05-31 18:20:51.400 152 17427.12 21.14 53961.52 88888.00 2008-05-31 18:20:51.900 152 17427.00 21.27 53961.51 88888.00 2008-05-31 18:20:52.400 152 17427.00 21.31 53961.39 88888.00 2008-05-31 18:20:52.900 152 17426.98 21.42 53961.34 88888.00 2008-05-31 18:20:53.400 152 17426.94 21.54 53961.34 88888.00 2008-05-31 18:20:53.900 152 17426.86 21.65 53961.41 88888.00 2008-05-31 18:20:54.400 152 17426.83 21.67 53961.54 88888.00 2008-05-31 18:20:54.900 152 17426.85 21.77 53961.65 88888.00 2008-05-31 18:20:55.400 152 17426.85 21.78 53961.69 88888.00 2008-05-31 18:20:55.900 152 17426.81 21.76 53961.64 88888.00 2008-05-31 18:20:56.400 152 17426.74 21.86 53961.52 88888.00 2008-05-31 18:20:56.900 152 17426.74 21.98 53961.57 88888.00 2008-05-31 18:20:57.400 152 17426.73 22.06 53961.58 88888.00 2008-05-31 18:20:57.900 152 17426.62 22.02 53961.51 88888.00 2008-05-31 18:20:58.400 152 17426.69 22.08 53961.44 88888.00 2008-05-31 18:20:58.900 152 17426.59 22.19 53961.41 88888.00 2008-05-31 18:20:59.400 152 17426.45 22.31 53961.47 88888.00 2008-05-31 18:20:59.900 152 17426.42 22.34 53961.50 88888.00 2008-05-31 18:21:00.400 152 17426.39 22.38 53961.54 88888.00 2008-05-31 18:21:00.900 152 17426.30 22.51 53961.39 88888.00 2008-05-31 18:21:01.400 152 17426.22 22.60 53961.39 88888.00 2008-05-31 18:21:01.900 152 17426.13 22.79 53961.37 88888.00 2008-05-31 18:21:02.400 152 17426.07 22.90 53961.42 88888.00 2008-05-31 18:21:02.900 152 17426.02 23.00 53961.40 88888.00 2008-05-31 18:21:03.400 152 17426.03 23.10 53961.52 88888.00 2008-05-31 18:21:03.900 152 17425.93 23.08 53961.52 88888.00 2008-05-31 18:21:04.400 152 17425.86 23.16 53961.39 88888.00 2008-05-31 18:21:04.900 152 17425.86 23.28 53961.35 88888.00 2008-05-31 18:21:05.400 152 17425.72 23.39 53961.40 88888.00 2008-05-31 18:21:05.900 152 17425.57 23.54 53961.45 88888.00 2008-05-31 18:21:06.400 152 17425.51 23.61 53961.46 88888.00 2008-05-31 18:21:06.900 152 17425.35 23.62 53961.42 88888.00 2008-05-31 18:21:07.400 152 17425.26 23.70 53961.45 88888.00 2008-05-31 18:21:07.900 152 17425.26 23.86 53961.46 88888.00 2008-05-31 18:21:08.400 152 17425.23 23.92 53961.52 88888.00 2008-05-31 18:21:08.900 152 17425.10 24.04 53961.54 88888.00 2008-05-31 18:21:09.400 152 17425.12 24.21 53961.55 88888.00 2008-05-31 18:21:09.900 152 17425.08 24.35 53961.58 88888.00 2008-05-31 18:21:10.400 152 17425.02 24.46 53961.65 88888.00 2008-05-31 18:21:10.900 152 17424.85 24.58 53961.61 88888.00 2008-05-31 18:21:11.400 152 17424.72 24.64 53961.53 88888.00 2008-05-31 18:21:11.900 152 17424.66 24.72 53961.45 88888.00 2008-05-31 18:21:12.400 152 17424.49 24.90 53961.46 88888.00 2008-05-31 18:21:12.900 152 17424.39 25.03 53961.55 88888.00 2008-05-31 18:21:13.400 152 17424.31 25.18 53961.57 88888.00 2008-05-31 18:21:13.900 152 17424.29 25.35 53961.64 88888.00 2008-05-31 18:21:14.400 152 17424.33 25.45 53961.59 88888.00 2008-05-31 18:21:14.900 152 17424.33 25.57 53961.57 88888.00 2008-05-31 18:21:15.400 152 17424.26 25.67 53961.52 88888.00 2008-05-31 18:21:15.900 152 17424.15 25.73 53961.41 88888.00 2008-05-31 18:21:16.400 152 17424.14 25.81 53961.40 88888.00 2008-05-31 18:21:16.900 152 17424.17 25.91 53961.45 88888.00 2008-05-31 18:21:17.400 152 17424.16 25.91 53961.56 88888.00 2008-05-31 18:21:17.900 152 17424.10 25.96 53961.61 88888.00 2008-05-31 18:21:18.400 152 17424.13 26.05 53961.58 88888.00 2008-05-31 18:21:18.900 152 17424.08 26.07 53961.52 88888.00 2008-05-31 18:21:19.400 152 17424.14 26.08 53961.56 88888.00 2008-05-31 18:21:19.900 152 17424.27 26.06 53961.59 88888.00 2008-05-31 18:21:20.400 152 17424.24 26.02 53961.53 88888.00 2008-05-31 18:21:20.900 152 17424.23 26.04 53961.46 88888.00 2008-05-31 18:21:21.400 152 17424.21 26.07 53961.48 88888.00 2008-05-31 18:21:21.900 152 17424.30 26.11 53961.54 88888.00 2008-05-31 18:21:22.400 152 17424.34 26.13 53961.46 88888.00 2008-05-31 18:21:22.900 152 17424.25 26.13 53961.47 88888.00 2008-05-31 18:21:23.400 152 17424.26 26.11 53961.37 88888.00 2008-05-31 18:21:23.900 152 17424.24 26.15 53961.42 88888.00 2008-05-31 18:21:24.400 152 17424.23 26.14 53961.44 88888.00 2008-05-31 18:21:24.900 152 17424.28 25.99 53961.51 88888.00 2008-05-31 18:21:25.400 152 17424.20 26.09 53961.45 88888.00 2008-05-31 18:21:25.900 152 17424.07 26.07 53961.51 88888.00 2008-05-31 18:21:26.400 152 17423.95 25.99 53961.51 88888.00 2008-05-31 18:21:26.900 152 17423.95 26.02 53961.55 88888.00 2008-05-31 18:21:27.400 152 17423.87 26.08 53961.54 88888.00 2008-05-31 18:21:27.900 152 17423.77 26.13 53961.65 88888.00 2008-05-31 18:21:28.400 152 17423.69 26.11 53961.70 88888.00 2008-05-31 18:21:28.900 152 17423.55 26.09 53961.68 88888.00 2008-05-31 18:21:29.400 152 17423.42 25.95 53961.63 88888.00 2008-05-31 18:21:29.900 152 17423.33 25.97 53961.50 88888.00 2008-05-31 18:21:30.400 152 17423.21 25.97 53961.59 88888.00 2008-05-31 18:21:30.900 152 17423.08 26.01 53961.62 88888.00 2008-05-31 18:21:31.400 152 17422.96 25.98 53961.56 88888.00 2008-05-31 18:21:31.900 152 17422.85 25.99 53961.46 88888.00 2008-05-31 18:21:32.400 152 17422.83 25.97 53961.57 88888.00 2008-05-31 18:21:32.900 152 17422.83 25.98 53961.58 88888.00 2008-05-31 18:21:33.400 152 17422.72 26.03 53961.62 88888.00 2008-05-31 18:21:33.900 152 17422.66 26.04 53961.63 88888.00 2008-05-31 18:21:34.400 152 17422.52 26.07 53961.66 88888.00 2008-05-31 18:21:34.900 152 17422.42 26.04 53961.69 88888.00 2008-05-31 18:21:35.400 152 17422.41 26.06 53961.71 88888.00 2008-05-31 18:21:35.900 152 17422.39 26.15 53961.67 88888.00 2008-05-31 18:21:36.400 152 17422.33 26.17 53961.64 88888.00 2008-05-31 18:21:36.900 152 17422.22 26.16 53961.63 88888.00 2008-05-31 18:21:37.400 152 17422.17 26.16 53961.57 88888.00 2008-05-31 18:21:37.900 152 17422.17 26.23 53961.53 88888.00 2008-05-31 18:21:38.400 152 17422.16 26.34 53961.51 88888.00 2008-05-31 18:21:38.900 152 17422.15 26.40 53961.61 88888.00 2008-05-31 18:21:39.400 152 17422.11 26.34 53961.64 88888.00 2008-05-31 18:21:39.900 152 17422.09 26.42 53961.71 88888.00 2008-05-31 18:21:40.400 152 17422.00 26.42 53961.77 88888.00 2008-05-31 18:21:40.900 152 17421.99 26.42 53961.65 88888.00 2008-05-31 18:21:41.400 152 17422.07 26.47 53961.56 88888.00 2008-05-31 18:21:41.900 152 17422.04 26.44 53961.52 88888.00 2008-05-31 18:21:42.400 152 17422.02 26.44 53961.53 88888.00 2008-05-31 18:21:42.900 152 17421.99 26.36 53961.56 88888.00 2008-05-31 18:21:43.400 152 17421.95 26.35 53961.53 88888.00 2008-05-31 18:21:43.900 152 17421.91 26.38 53961.47 88888.00 2008-05-31 18:21:44.400 152 17421.91 26.35 53961.47 88888.00 2008-05-31 18:21:44.900 152 17421.90 26.32 53961.52 88888.00 2008-05-31 18:21:45.400 152 17421.88 26.32 53961.59 88888.00 2008-05-31 18:21:45.900 152 17421.92 26.37 53961.63 88888.00 2008-05-31 18:21:46.400 152 17422.00 26.36 53961.54 88888.00 2008-05-31 18:21:46.900 152 17422.00 26.25 53961.53 88888.00 2008-05-31 18:21:47.400 152 17421.94 26.19 53961.51 88888.00 2008-05-31 18:21:47.900 152 17421.98 26.18 53961.44 88888.00 2008-05-31 18:21:48.400 152 17421.99 26.22 53961.53 88888.00 2008-05-31 18:21:48.900 152 17421.99 26.16 53961.50 88888.00 2008-05-31 18:21:49.400 152 17422.00 26.19 53961.48 88888.00 2008-05-31 18:21:49.900 152 17421.88 26.19 53961.51 88888.00 2008-05-31 18:21:50.400 152 17421.96 26.15 53961.50 88888.00 2008-05-31 18:21:50.900 152 17421.94 26.15 53961.55 88888.00 2008-05-31 18:21:51.400 152 17421.90 26.21 53961.48 88888.00 2008-05-31 18:21:51.900 152 17422.03 26.18 53961.39 88888.00 2008-05-31 18:21:52.400 152 17422.06 26.15 53961.40 88888.00 2008-05-31 18:21:52.900 152 17422.10 26.25 53961.36 88888.00 2008-05-31 18:21:53.400 152 17422.14 26.31 53961.43 88888.00 2008-05-31 18:21:53.900 152 17422.10 26.34 53961.44 88888.00 2008-05-31 18:21:54.400 152 17422.10 26.30 53961.44 88888.00 2008-05-31 18:21:54.900 152 17422.13 26.32 53961.46 88888.00 2008-05-31 18:21:55.400 152 17422.25 26.31 53961.45 88888.00 2008-05-31 18:21:55.900 152 17422.33 26.34 53961.41 88888.00 2008-05-31 18:21:56.400 152 17422.29 26.33 53961.33 88888.00 2008-05-31 18:21:56.900 152 17422.34 26.33 53961.23 88888.00 2008-05-31 18:21:57.400 152 17422.36 26.35 53961.35 88888.00 2008-05-31 18:21:57.900 152 17422.41 26.38 53961.36 88888.00 2008-05-31 18:21:58.400 152 17422.45 26.38 53961.25 88888.00 2008-05-31 18:21:58.900 152 17422.60 26.38 53961.16 88888.00 2008-05-31 18:21:59.400 152 17422.62 26.30 53961.26 88888.00 2008-05-31 18:21:59.900 152 17422.67 26.30 53961.30 88888.00 2008-05-31 18:22:00.400 152 17422.76 26.35 53961.23 88888.00 2008-05-31 18:22:00.900 152 17422.85 26.34 53961.20 88888.00 2008-05-31 18:22:01.400 152 17422.92 26.35 53961.17 88888.00 2008-05-31 18:22:01.900 152 17422.94 26.37 53961.21 88888.00 2008-05-31 18:22:02.400 152 17422.96 26.34 53961.18 88888.00 2008-05-31 18:22:02.900 152 17423.04 26.35 53961.12 88888.00 2008-05-31 18:22:03.400 152 17423.15 26.33 53961.11 88888.00 2008-05-31 18:22:03.900 152 17423.19 26.28 53961.07 88888.00 2008-05-31 18:22:04.400 152 17423.21 26.28 53961.00 88888.00 2008-05-31 18:22:04.900 152 17423.17 26.30 53961.11 88888.00 2008-05-31 18:22:05.400 152 17423.13 26.31 53961.13 88888.00 2008-05-31 18:22:05.900 152 17423.13 26.33 53961.00 88888.00 2008-05-31 18:22:06.400 152 17423.26 26.24 53960.92 88888.00 2008-05-31 18:22:06.900 152 17423.32 26.21 53960.85 88888.00 2008-05-31 18:22:07.400 152 17423.25 26.27 53960.85 88888.00 2008-05-31 18:22:07.900 152 17423.25 26.27 53960.90 88888.00 2008-05-31 18:22:08.400 152 17423.29 26.25 53960.94 88888.00 2008-05-31 18:22:08.900 152 17423.28 26.30 53960.92 88888.00 2008-05-31 18:22:09.400 152 17423.29 26.33 53961.07 88888.00 2008-05-31 18:22:09.900 152 17423.24 26.24 53961.16 88888.00 2008-05-31 18:22:10.400 152 17423.22 26.21 53961.23 88888.00 2008-05-31 18:22:10.900 152 17423.26 26.25 53961.18 88888.00 2008-05-31 18:22:11.400 152 17423.25 26.26 53961.10 88888.00 2008-05-31 18:22:11.900 152 17423.26 26.26 53961.11 88888.00 2008-05-31 18:22:12.400 152 17423.24 26.31 53960.99 88888.00 2008-05-31 18:22:12.900 152 17423.21 26.35 53960.89 88888.00 2008-05-31 18:22:13.400 152 17423.21 26.38 53960.90 88888.00 2008-05-31 18:22:13.900 152 17423.08 26.42 53960.97 88888.00 2008-05-31 18:22:14.400 152 17422.97 26.51 53961.02 88888.00 2008-05-31 18:22:14.900 152 17422.95 26.50 53960.97 88888.00 2008-05-31 18:22:15.400 152 17423.00 26.60 53960.88 88888.00 2008-05-31 18:22:15.900 152 17422.93 26.65 53960.91 88888.00 2008-05-31 18:22:16.400 152 17422.94 26.76 53960.84 88888.00 2008-05-31 18:22:16.900 152 17422.95 26.86 53960.88 88888.00 2008-05-31 18:22:17.400 152 17422.88 26.92 53960.90 88888.00 2008-05-31 18:22:17.900 152 17422.86 26.97 53960.86 88888.00 2008-05-31 18:22:18.400 152 17422.83 27.12 53960.84 88888.00 2008-05-31 18:22:18.900 152 17422.87 27.16 53960.84 88888.00 2008-05-31 18:22:19.400 152 17422.77 27.19 53960.81 88888.00 2008-05-31 18:22:19.900 152 17422.68 27.24 53960.81 88888.00 2008-05-31 18:22:20.400 152 17422.63 27.34 53960.83 88888.00 2008-05-31 18:22:20.900 152 17422.60 27.34 53960.78 88888.00 2008-05-31 18:22:21.400 152 17422.53 27.39 53960.77 88888.00 2008-05-31 18:22:21.900 152 17422.50 27.53 53960.79 88888.00 2008-05-31 18:22:22.400 152 17422.45 27.52 53960.77 88888.00 2008-05-31 18:22:22.900 152 17422.40 27.54 53960.65 88888.00 2008-05-31 18:22:23.400 152 17422.26 27.63 53960.65 88888.00 2008-05-31 18:22:23.900 152 17422.23 27.71 53960.67 88888.00 2008-05-31 18:22:24.400 152 17422.17 27.79 53960.69 88888.00 2008-05-31 18:22:24.900 152 17422.19 27.86 53960.78 88888.00 2008-05-31 18:22:25.400 152 17422.12 27.90 53960.79 88888.00 2008-05-31 18:22:25.900 152 17422.06 28.02 53960.85 88888.00 2008-05-31 18:22:26.400 152 17421.96 28.14 53960.91 88888.00 2008-05-31 18:22:26.900 152 17421.88 28.21 53960.76 88888.00 2008-05-31 18:22:27.400 152 17421.80 28.29 53960.80 88888.00 2008-05-31 18:22:27.900 152 17421.68 28.29 53960.85 88888.00 2008-05-31 18:22:28.400 152 17421.64 28.36 53960.86 88888.00 2008-05-31 18:22:28.900 152 17421.59 28.47 53960.83 88888.00 2008-05-31 18:22:29.400 152 17421.48 28.49 53960.83 88888.00 2008-05-31 18:22:29.900 152 17421.47 28.56 53960.76 88888.00 2008-05-31 18:22:30.400 152 17421.47 28.65 53960.78 88888.00 2008-05-31 18:22:30.900 152 17421.47 28.77 53960.74 88888.00 2008-05-31 18:22:31.400 152 17421.44 28.91 53960.77 88888.00 2008-05-31 18:22:31.900 152 17421.41 28.92 53960.81 88888.00 2008-05-31 18:22:32.400 152 17421.38 28.94 53960.88 88888.00 2008-05-31 18:22:32.900 152 17421.42 29.14 53960.80 88888.00 2008-05-31 18:22:33.400 152 17421.44 29.27 53960.75 88888.00 2008-05-31 18:22:33.900 152 17421.45 29.29 53960.78 88888.00 2008-05-31 18:22:34.400 152 17421.48 29.28 53960.73 88888.00 2008-05-31 18:22:34.900 152 17421.44 29.38 53960.77 88888.00 2008-05-31 18:22:35.400 152 17421.39 29.43 53960.90 88888.00 2008-05-31 18:22:35.900 152 17421.43 29.42 53960.94 88888.00 2008-05-31 18:22:36.400 152 17421.48 29.47 53960.89 88888.00 2008-05-31 18:22:36.900 152 17421.44 29.53 53960.77 88888.00 2008-05-31 18:22:37.400 152 17421.40 29.53 53960.70 88888.00 2008-05-31 18:22:37.900 152 17421.37 29.49 53960.74 88888.00 2008-05-31 18:22:38.400 152 17421.35 29.57 53960.80 88888.00 2008-05-31 18:22:38.900 152 17421.44 29.60 53960.76 88888.00 2008-05-31 18:22:39.400 152 17421.45 29.64 53960.60 88888.00 2008-05-31 18:22:39.900 152 17421.50 29.67 53960.66 88888.00 2008-05-31 18:22:40.400 152 17421.53 29.67 53960.76 88888.00 2008-05-31 18:22:40.900 152 17421.50 29.66 53960.83 88888.00 2008-05-31 18:22:41.400 152 17421.44 29.62 53960.81 88888.00 2008-05-31 18:22:41.900 152 17421.44 29.63 53960.80 88888.00 2008-05-31 18:22:42.400 152 17421.41 29.62 53960.84 88888.00 2008-05-31 18:22:42.900 152 17421.35 29.64 53960.87 88888.00 2008-05-31 18:22:43.400 152 17421.42 29.69 53960.84 88888.00 2008-05-31 18:22:43.900 152 17421.43 29.70 53960.76 88888.00 2008-05-31 18:22:44.400 152 17421.50 29.68 53960.74 88888.00 2008-05-31 18:22:44.900 152 17421.55 29.62 53960.77 88888.00 2008-05-31 18:22:45.400 152 17421.54 29.53 53960.78 88888.00 2008-05-31 18:22:45.900 152 17421.49 29.48 53960.79 88888.00 2008-05-31 18:22:46.400 152 17421.43 29.46 53960.76 88888.00 2008-05-31 18:22:46.900 152 17421.60 29.46 53960.76 88888.00 2008-05-31 18:22:47.400 152 17421.68 29.37 53960.76 88888.00 2008-05-31 18:22:47.900 152 17421.60 29.34 53960.67 88888.00 2008-05-31 18:22:48.400 152 17421.56 29.30 53960.66 88888.00 2008-05-31 18:22:48.900 152 17421.53 29.30 53960.74 88888.00 2008-05-31 18:22:49.400 152 17421.65 29.20 53960.61 88888.00 2008-05-31 18:22:49.900 152 17421.79 29.10 53960.50 88888.00 2008-05-31 18:22:50.400 152 17421.89 29.03 53960.43 88888.00 2008-05-31 18:22:50.900 152 17421.98 28.90 53960.58 88888.00 2008-05-31 18:22:51.400 152 17422.03 28.75 53960.49 88888.00 2008-05-31 18:22:51.900 152 17422.03 28.68 53960.43 88888.00 2008-05-31 18:22:52.400 152 17422.05 28.68 53960.39 88888.00 2008-05-31 18:22:52.900 152 17422.12 28.53 53960.45 88888.00 2008-05-31 18:22:53.400 152 17422.17 28.33 53960.45 88888.00 2008-05-31 18:22:53.900 152 17422.24 28.23 53960.44 88888.00 2008-05-31 18:22:54.400 152 17422.37 28.17 53960.50 88888.00 2008-05-31 18:22:54.900 152 17422.41 28.02 53960.46 88888.00 2008-05-31 18:22:55.400 152 17422.41 27.86 53960.32 88888.00 2008-05-31 18:22:55.900 152 17422.43 27.77 53960.30 88888.00 2008-05-31 18:22:56.400 152 17422.57 27.51 53960.39 88888.00 2008-05-31 18:22:56.900 152 17422.65 27.38 53960.35 88888.00 2008-05-31 18:22:57.400 152 17422.70 27.25 53960.35 88888.00 2008-05-31 18:22:57.900 152 17422.70 27.09 53960.28 88888.00 2008-05-31 18:22:58.400 152 17422.72 26.99 53960.32 88888.00 2008-05-31 18:22:58.900 152 17422.72 26.87 53960.41 88888.00 2008-05-31 18:22:59.400 152 17422.63 26.74 53960.46 88888.00 2008-05-31 18:22:59.900 152 17422.55 26.62 53960.52 88888.00 2008-05-31 18:23:00.400 152 17422.54 26.52 53960.50 88888.00 2008-05-31 18:23:00.900 152 17422.52 26.45 53960.53 88888.00 2008-05-31 18:23:01.400 152 17422.54 26.31 53960.54 88888.00 2008-05-31 18:23:01.900 152 17422.58 26.15 53960.52 88888.00 2008-05-31 18:23:02.400 152 17422.47 26.05 53960.41 88888.00 2008-05-31 18:23:02.900 152 17422.54 25.85 53960.43 88888.00 2008-05-31 18:23:03.400 152 17422.52 25.66 53960.49 88888.00 2008-05-31 18:23:03.900 152 17422.37 25.59 53960.42 88888.00 2008-05-31 18:23:04.400 152 17422.35 25.57 53960.43 88888.00 2008-05-31 18:23:04.900 152 17422.33 25.52 53960.49 88888.00 2008-05-31 18:23:05.400 152 17422.26 25.43 53960.57 88888.00 2008-05-31 18:23:05.900 152 17422.13 25.31 53960.58 88888.00 2008-05-31 18:23:06.400 152 17422.00 25.26 53960.42 88888.00 2008-05-31 18:23:06.900 152 17421.96 25.16 53960.41 88888.00 2008-05-31 18:23:07.400 152 17421.96 25.11 53960.45 88888.00 2008-05-31 18:23:07.900 152 17421.89 25.04 53960.46 88888.00 2008-05-31 18:23:08.400 152 17421.76 24.94 53960.51 88888.00 2008-05-31 18:23:08.900 152 17421.71 24.81 53960.55 88888.00 2008-05-31 18:23:09.400 152 17421.60 24.80 53960.52 88888.00 2008-05-31 18:23:09.900 152 17421.42 24.78 53960.43 88888.00 2008-05-31 18:23:10.400 152 17421.40 24.77 53960.49 88888.00 2008-05-31 18:23:10.900 152 17421.40 24.68 53960.55 88888.00 2008-05-31 18:23:11.400 152 17421.38 24.70 53960.56 88888.00 2008-05-31 18:23:11.900 152 17421.23 24.70 53960.57 88888.00 2008-05-31 18:23:12.400 152 17421.19 24.70 53960.56 88888.00 2008-05-31 18:23:12.900 152 17421.10 24.78 53960.57 88888.00 2008-05-31 18:23:13.400 152 17420.93 24.85 53960.52 88888.00 2008-05-31 18:23:13.900 152 17420.91 24.71 53960.57 88888.00 2008-05-31 18:23:14.400 152 17420.92 24.71 53960.56 88888.00 2008-05-31 18:23:14.900 152 17420.82 24.65 53960.57 88888.00 2008-05-31 18:23:15.400 152 17420.73 24.74 53960.50 88888.00 2008-05-31 18:23:15.900 152 17420.68 24.74 53960.55 88888.00 2008-05-31 18:23:16.400 152 17420.56 24.70 53960.63 88888.00 2008-05-31 18:23:16.900 152 17420.47 24.79 53960.64 88888.00 2008-05-31 18:23:17.400 152 17420.47 24.77 53960.63 88888.00 2008-05-31 18:23:17.900 152 17420.38 24.80 53960.69 88888.00 2008-05-31 18:23:18.400 152 17420.33 24.78 53960.74 88888.00 2008-05-31 18:23:18.900 152 17420.29 24.79 53960.76 88888.00 2008-05-31 18:23:19.400 152 17420.23 24.79 53960.65 88888.00 2008-05-31 18:23:19.900 152 17420.16 24.82 53960.63 88888.00 2008-05-31 18:23:20.400 152 17420.15 24.90 53960.66 88888.00 2008-05-31 18:23:20.900 152 17420.02 24.97 53960.69 88888.00 2008-05-31 18:23:21.400 152 17419.91 25.00 53960.64 88888.00 2008-05-31 18:23:21.900 152 17419.88 25.05 53960.60 88888.00 2008-05-31 18:23:22.400 152 17419.87 25.09 53960.73 88888.00 2008-05-31 18:23:22.900 152 17419.87 25.08 53960.72 88888.00 2008-05-31 18:23:23.400 152 17419.82 25.15 53960.65 88888.00 2008-05-31 18:23:23.900 152 17419.85 25.20 53960.60 88888.00 2008-05-31 18:23:24.400 152 17419.81 25.27 53960.64 88888.00 2008-05-31 18:23:24.900 152 17419.65 25.38 53960.55 88888.00 2008-05-31 18:23:25.400 152 17419.59 25.46 53960.61 88888.00 2008-05-31 18:23:25.900 152 17419.66 25.62 53960.62 88888.00 2008-05-31 18:23:26.400 152 17419.76 25.77 53960.58 88888.00 2008-05-31 18:23:26.900 152 17419.78 25.85 53960.57 88888.00 2008-05-31 18:23:27.400 152 17419.84 25.93 53960.57 88888.00 2008-05-31 18:23:27.900 152 17419.85 25.97 53960.61 88888.00 2008-05-31 18:23:28.400 152 17419.81 26.07 53960.77 88888.00 2008-05-31 18:23:28.900 152 17419.81 26.24 53960.73 88888.00 2008-05-31 18:23:29.400 152 17419.86 26.34 53960.62 88888.00 2008-05-31 18:23:29.900 152 17419.91 26.37 53960.62 88888.00 2008-05-31 18:23:30.400 152 17419.94 26.38 53960.52 88888.00 2008-05-31 18:23:30.900 152 17420.06 26.53 53960.46 88888.00 2008-05-31 18:23:31.400 152 17420.06 26.53 53960.42 88888.00 2008-05-31 18:23:31.900 152 17420.15 26.55 53960.46 88888.00 2008-05-31 18:23:32.400 152 17420.16 26.70 53960.52 88888.00 2008-05-31 18:23:32.900 152 17420.26 26.79 53960.47 88888.00 2008-05-31 18:23:33.400 152 17420.33 26.85 53960.39 88888.00 2008-05-31 18:23:33.900 152 17420.43 26.90 53960.43 88888.00 2008-05-31 18:23:34.400 152 17420.50 26.84 53960.35 88888.00 2008-05-31 18:23:34.900 152 17420.53 26.89 53960.44 88888.00 2008-05-31 18:23:35.400 152 17420.57 26.96 53960.60 88888.00 2008-05-31 18:23:35.900 152 17420.66 26.99 53960.55 88888.00 2008-05-31 18:23:36.400 152 17420.77 26.99 53960.46 88888.00 2008-05-31 18:23:36.900 152 17420.81 26.97 53960.34 88888.00 2008-05-31 18:23:37.400 152 17420.87 26.92 53960.30 88888.00 2008-05-31 18:23:37.900 152 17420.91 26.93 53960.33 88888.00 2008-05-31 18:23:38.400 152 17421.02 27.01 53960.33 88888.00 2008-05-31 18:23:38.900 152 17421.08 27.05 53960.34 88888.00 2008-05-31 18:23:39.400 152 17421.08 27.03 53960.31 88888.00 2008-05-31 18:23:39.900 152 17421.01 26.91 53960.32 88888.00 2008-05-31 18:23:40.400 152 17421.14 26.94 53960.27 88888.00 2008-05-31 18:23:40.900 152 17421.13 26.91 53960.23 88888.00 2008-05-31 18:23:41.400 152 17421.10 26.85 53960.21 88888.00 2008-05-31 18:23:41.900 152 17421.05 26.82 53960.08 88888.00 2008-05-31 18:23:42.400 152 17421.13 26.85 53960.04 88888.00 2008-05-31 18:23:42.900 152 17421.13 26.76 53959.97 88888.00 2008-05-31 18:23:43.400 152 17421.04 26.65 53959.96 88888.00 2008-05-31 18:23:43.900 152 17421.00 26.62 53959.99 88888.00 2008-05-31 18:23:44.400 152 17421.09 26.62 53959.96 88888.00 2008-05-31 18:23:44.900 152 17421.17 26.60 53959.94 88888.00 2008-05-31 18:23:45.400 152 17421.24 26.53 53959.97 88888.00 2008-05-31 18:23:45.900 152 17421.20 26.51 53959.99 88888.00 2008-05-31 18:23:46.400 152 17421.20 26.44 53960.04 88888.00 2008-05-31 18:23:46.900 152 17421.10 26.37 53960.05 88888.00 2008-05-31 18:23:47.400 152 17420.93 26.30 53960.18 88888.00 2008-05-31 18:23:47.900 152 17420.96 26.23 53960.22 88888.00 2008-05-31 18:23:48.400 152 17420.99 26.16 53960.16 88888.00 2008-05-31 18:23:48.900 152 17421.03 26.14 53960.09 88888.00 2008-05-31 18:23:49.400 152 17421.13 26.08 53960.09 88888.00 2008-05-31 18:23:49.900 152 17421.13 26.06 53960.02 88888.00 2008-05-31 18:23:50.400 152 17421.10 26.01 53959.98 88888.00 2008-05-31 18:23:50.900 152 17421.07 26.01 53959.97 88888.00 2008-05-31 18:23:51.400 152 17421.09 25.95 53959.98 88888.00 2008-05-31 18:23:51.900 152 17421.17 25.93 53959.94 88888.00 2008-05-31 18:23:52.400 152 17421.20 25.95 53959.94 88888.00 2008-05-31 18:23:52.900 152 17421.15 25.97 53959.96 88888.00 2008-05-31 18:23:53.400 152 17421.20 25.94 53960.01 88888.00 2008-05-31 18:23:53.900 152 17421.28 25.89 53960.01 88888.00 2008-05-31 18:23:54.400 152 17421.32 25.85 53959.99 88888.00 2008-05-31 18:23:54.900 152 17421.21 25.75 53959.98 88888.00 2008-05-31 18:23:55.400 152 17421.30 25.62 53960.08 88888.00 2008-05-31 18:23:55.900 152 17421.31 25.52 53959.98 88888.00 2008-05-31 18:23:56.400 152 17421.32 25.48 53959.91 88888.00 2008-05-31 18:23:56.900 152 17421.40 25.39 53959.94 88888.00 2008-05-31 18:23:57.400 152 17421.47 25.38 53959.95 88888.00 2008-05-31 18:23:57.900 152 17421.41 25.37 53959.87 88888.00 2008-05-31 18:23:58.400 152 17421.45 25.29 53959.87 88888.00 2008-05-31 18:23:58.900 152 17421.49 25.14 53959.84 88888.00 2008-05-31 18:23:59.400 152 17421.45 25.08 53959.88 88888.00 2008-05-31 18:23:59.900 152 17421.41 24.99 53959.89 88888.00 2008-05-31 18:24:00.400 152 17421.42 24.88 53959.97 88888.00 2008-05-31 18:24:00.900 152 17421.39 24.75 53959.91 88888.00 2008-05-31 18:24:01.400 152 17421.39 24.59 53959.88 88888.00 2008-05-31 18:24:01.900 152 17421.40 24.51 53959.90 88888.00 2008-05-31 18:24:02.400 152 17421.43 24.38 53959.97 88888.00 2008-05-31 18:24:02.900 152 17421.34 24.35 53959.97 88888.00 2008-05-31 18:24:03.400 152 17421.35 24.27 53960.04 88888.00 2008-05-31 18:24:03.900 152 17421.29 24.21 53960.20 88888.00 2008-05-31 18:24:04.400 152 17421.15 24.09 53960.23 88888.00 2008-05-31 18:24:04.900 152 17421.12 23.99 53960.12 88888.00 2008-05-31 18:24:05.400 152 17421.05 23.88 53960.22 88888.00 2008-05-31 18:24:05.900 152 17421.01 23.83 53960.18 88888.00 2008-05-31 18:24:06.400 152 17421.01 23.75 53960.27 88888.00 2008-05-31 18:24:06.900 152 17420.92 23.72 53960.36 88888.00 2008-05-31 18:24:07.400 152 17420.86 23.67 53960.34 88888.00 2008-05-31 18:24:07.900 152 17420.76 23.51 53960.30 88888.00 2008-05-31 18:24:08.400 152 17420.78 23.40 53960.36 88888.00 2008-05-31 18:24:08.900 152 17420.70 23.35 53960.23 88888.00 2008-05-31 18:24:09.400 152 17420.63 23.26 53960.11 88888.00 2008-05-31 18:24:09.900 152 17420.61 23.14 53960.10 88888.00 2008-05-31 18:24:10.400 152 17420.59 23.03 53960.07 88888.00 2008-05-31 18:24:10.900 152 17420.58 22.96 53960.13 88888.00 2008-05-31 18:24:11.400 152 17420.63 22.97 53960.22 88888.00 2008-05-31 18:24:11.900 152 17420.63 22.90 53960.22 88888.00 2008-05-31 18:24:12.400 152 17420.68 22.86 53960.19 88888.00 2008-05-31 18:24:12.900 152 17420.74 22.86 53960.17 88888.00 2008-05-31 18:24:13.400 152 17420.74 22.75 53960.25 88888.00 2008-05-31 18:24:13.900 152 17420.66 22.61 53960.23 88888.00 2008-05-31 18:24:14.400 152 17420.66 22.58 53960.21 88888.00 2008-05-31 18:24:14.900 152 17420.72 22.55 53960.24 88888.00 2008-05-31 18:24:15.400 152 17420.76 22.52 53960.22 88888.00 2008-05-31 18:24:15.900 152 17420.73 22.58 53960.16 88888.00 2008-05-31 18:24:16.400 152 17420.80 22.56 53960.16 88888.00 2008-05-31 18:24:16.900 152 17420.77 22.51 53960.27 88888.00 2008-05-31 18:24:17.400 152 17420.81 22.43 53960.29 88888.00 2008-05-31 18:24:17.900 152 17420.97 22.47 53960.25 88888.00 2008-05-31 18:24:18.400 152 17421.00 22.48 53960.22 88888.00 2008-05-31 18:24:18.900 152 17421.07 22.51 53960.18 88888.00 2008-05-31 18:24:19.400 152 17421.13 22.50 53960.06 88888.00 2008-05-31 18:24:19.900 152 17421.14 22.50 53959.99 88888.00 2008-05-31 18:24:20.400 152 17421.15 22.50 53960.05 88888.00 2008-05-31 18:24:20.900 152 17421.15 22.54 53959.97 88888.00 2008-05-31 18:24:21.400 152 17421.33 22.53 53959.96 88888.00 2008-05-31 18:24:21.900 152 17421.24 22.57 53960.01 88888.00 2008-05-31 18:24:22.400 152 17421.15 22.66 53959.97 88888.00 2008-05-31 18:24:22.900 152 17421.22 22.74 53960.08 88888.00 2008-05-31 18:24:23.400 152 17421.28 22.74 53960.10 88888.00 2008-05-31 18:24:23.900 152 17421.27 22.85 53959.98 88888.00 2008-05-31 18:24:24.400 152 17421.37 23.00 53959.95 88888.00 2008-05-31 18:24:24.900 152 17421.44 23.03 53960.02 88888.00 2008-05-31 18:24:25.400 152 17421.51 23.00 53959.93 88888.00 2008-05-31 18:24:25.900 152 17421.55 22.92 53959.86 88888.00 2008-05-31 18:24:26.400 152 17421.54 22.99 53959.99 88888.00 2008-05-31 18:24:26.900 152 17421.47 23.13 53959.99 88888.00 2008-05-31 18:24:27.400 152 17421.62 23.20 53960.00 88888.00 2008-05-31 18:24:27.900 152 17421.76 23.24 53959.99 88888.00 2008-05-31 18:24:28.400 152 17421.83 23.26 53959.93 88888.00 2008-05-31 18:24:28.900 152 17421.85 23.23 53959.89 88888.00 2008-05-31 18:24:29.400 152 17421.80 23.19 53959.93 88888.00 2008-05-31 18:24:29.900 152 17421.81 23.16 53959.95 88888.00 2008-05-31 18:24:30.400 152 17421.90 23.16 53960.00 88888.00 2008-05-31 18:24:30.900 152 17422.01 23.25 53960.05 88888.00 2008-05-31 18:24:31.400 152 17422.15 23.26 53960.07 88888.00 2008-05-31 18:24:31.900 152 17422.20 23.23 53960.04 88888.00 2008-05-31 18:24:32.400 152 17422.15 23.16 53959.98 88888.00 2008-05-31 18:24:32.900 152 17422.15 23.11 53960.06 88888.00 2008-05-31 18:24:33.400 152 17422.26 23.10 53960.16 88888.00 2008-05-31 18:24:33.900 152 17422.27 23.09 53960.05 88888.00 2008-05-31 18:24:34.400 152 17422.44 23.04 53959.83 88888.00 2008-05-31 18:24:34.900 152 17422.51 23.02 53959.65 88888.00 2008-05-31 18:24:35.400 152 17422.61 23.01 53959.75 88888.00 2008-05-31 18:24:35.900 152 17422.71 22.96 53959.79 88888.00 2008-05-31 18:24:36.400 152 17422.74 23.04 53959.79 88888.00 2008-05-31 18:24:36.900 152 17422.75 23.02 53959.82 88888.00 2008-05-31 18:24:37.400 152 17422.70 22.99 53959.85 88888.00 2008-05-31 18:24:37.900 152 17422.77 23.02 53959.88 88888.00 2008-05-31 18:24:38.400 152 17422.82 23.08 53959.94 88888.00 2008-05-31 18:24:38.900 152 17422.91 23.09 53959.99 88888.00 2008-05-31 18:24:39.400 152 17422.97 23.05 53959.86 88888.00 2008-05-31 18:24:39.900 152 17423.02 23.04 53959.77 88888.00 2008-05-31 18:24:40.400 152 17423.08 23.02 53959.74 88888.00 2008-05-31 18:24:40.900 152 17423.13 23.06 53959.73 88888.00 2008-05-31 18:24:41.400 152 17423.17 23.04 53959.72 88888.00 2008-05-31 18:24:41.900 152 17423.29 23.03 53959.61 88888.00 2008-05-31 18:24:42.400 152 17423.29 23.11 53959.56 88888.00 2008-05-31 18:24:42.900 152 17423.33 23.11 53959.69 88888.00 2008-05-31 18:24:43.400 152 17423.43 23.09 53959.86 88888.00 2008-05-31 18:24:43.900 152 17423.44 23.12 53959.73 88888.00 2008-05-31 18:24:44.400 152 17423.52 23.12 53959.67 88888.00 2008-05-31 18:24:44.900 152 17423.52 23.16 53959.69 88888.00 2008-05-31 18:24:45.400 152 17423.49 23.18 53959.66 88888.00 2008-05-31 18:24:45.900 152 17423.48 23.13 53959.63 88888.00 2008-05-31 18:24:46.400 152 17423.59 23.15 53959.64 88888.00 2008-05-31 18:24:46.900 152 17423.63 23.20 53959.56 88888.00 2008-05-31 18:24:47.400 152 17423.58 23.06 53959.48 88888.00 2008-05-31 18:24:47.900 152 17423.58 23.03 53959.42 88888.00 2008-05-31 18:24:48.400 152 17423.65 23.02 53959.40 88888.00 2008-05-31 18:24:48.900 152 17423.56 22.96 53959.43 88888.00 2008-05-31 18:24:49.400 152 17423.48 22.94 53959.42 88888.00 2008-05-31 18:24:49.900 152 17423.44 22.84 53959.37 88888.00 2008-05-31 18:24:50.400 152 17423.36 22.89 53959.44 88888.00 2008-05-31 18:24:50.900 152 17423.44 22.85 53959.35 88888.00 2008-05-31 18:24:51.400 152 17423.47 22.74 53959.22 88888.00 2008-05-31 18:24:51.900 152 17423.49 22.77 53959.27 88888.00 2008-05-31 18:24:52.400 152 17423.55 22.71 53959.29 88888.00 2008-05-31 18:24:52.900 152 17423.56 22.62 53959.30 88888.00 2008-05-31 18:24:53.400 152 17423.37 22.60 53959.41 88888.00 2008-05-31 18:24:53.900 152 17423.25 22.60 53959.49 88888.00 2008-05-31 18:24:54.400 152 17423.24 22.48 53959.48 88888.00 2008-05-31 18:24:54.900 152 17423.24 22.43 53959.53 88888.00 2008-05-31 18:24:55.400 152 17423.27 22.44 53959.54 88888.00 2008-05-31 18:24:55.900 152 17423.26 22.42 53959.54 88888.00 2008-05-31 18:24:56.400 152 17423.18 22.37 53959.57 88888.00 2008-05-31 18:24:56.900 152 17423.25 22.27 53959.62 88888.00 2008-05-31 18:24:57.400 152 17423.29 22.28 53959.74 88888.00 2008-05-31 18:24:57.900 152 17423.33 22.21 53959.77 88888.00 2008-05-31 18:24:58.400 152 17423.21 22.14 53959.78 88888.00 2008-05-31 18:24:58.900 152 17423.19 22.09 53959.75 88888.00 2008-05-31 18:24:59.400 152 17423.22 22.06 53959.73 88888.00 2008-05-31 18:24:59.900 152 17423.32 21.97 53959.76 88888.00 2008-05-31 18:25:00.400 152 17423.29 21.85 53959.66 88888.00 2008-05-31 18:25:00.900 152 17423.29 21.75 53959.58 88888.00 2008-05-31 18:25:01.400 152 17423.38 21.72 53959.64 88888.00 2008-05-31 18:25:01.900 152 17423.28 21.74 53959.67 88888.00 2008-05-31 18:25:02.400 152 17423.29 21.67 53959.61 88888.00 2008-05-31 18:25:02.900 152 17423.37 21.69 53959.57 88888.00 2008-05-31 18:25:03.400 152 17423.43 21.66 53959.55 88888.00 2008-05-31 18:25:03.900 152 17423.45 21.63 53959.51 88888.00 2008-05-31 18:25:04.400 152 17423.60 21.58 53959.48 88888.00 2008-05-31 18:25:04.900 152 17423.62 21.59 53959.46 88888.00 2008-05-31 18:25:05.400 152 17423.67 21.50 53959.50 88888.00 2008-05-31 18:25:05.900 152 17423.72 21.44 53959.49 88888.00 2008-05-31 18:25:06.400 152 17423.75 21.36 53959.57 88888.00 2008-05-31 18:25:06.900 152 17423.83 21.29 53959.57 88888.00 2008-05-31 18:25:07.397 152 17423.88 21.25 53959.46 88888.00 2008-05-31 18:25:07.907 152 17423.84 21.17 53959.41 88888.00 2008-05-31 18:25:08.407 152 17423.84 21.08 53959.42 88888.00 2008-05-31 18:25:08.907 152 17423.88 20.98 53959.53 88888.00 2008-05-31 18:25:09.407 152 17423.87 20.91 53959.63 88888.00 2008-05-31 18:25:09.907 152 17423.83 20.92 53959.60 88888.00 2008-05-31 18:25:10.407 152 17423.83 20.92 53959.49 88888.00 2008-05-31 18:25:10.907 152 17423.82 20.86 53959.46 88888.00 2008-05-31 18:25:11.407 152 17423.74 20.75 53959.53 88888.00 2008-05-31 18:25:11.907 152 17423.74 20.75 53959.57 88888.00 2008-05-31 18:25:12.407 152 17423.80 20.76 53959.58 88888.00 2008-05-31 18:25:12.907 152 17423.75 20.72 53959.61 88888.00 2008-05-31 18:25:13.407 152 17423.72 20.71 53959.60 88888.00 2008-05-31 18:25:13.907 152 17423.72 20.81 53959.62 88888.00 2008-05-31 18:25:14.407 152 17423.65 20.81 53959.61 88888.00 2008-05-31 18:25:14.907 152 17423.49 20.77 53959.67 88888.00 2008-05-31 18:25:15.407 152 17423.45 20.66 53959.72 88888.00 2008-05-31 18:25:15.907 152 17423.46 20.64 53959.67 88888.00 2008-05-31 18:25:16.407 152 17423.42 20.74 53959.64 88888.00 2008-05-31 18:25:16.907 152 17423.38 20.71 53959.73 88888.00 2008-05-31 18:25:17.407 152 17423.26 20.76 53959.68 88888.00 2008-05-31 18:25:17.907 152 17423.23 20.74 53959.71 88888.00 2008-05-31 18:25:18.407 152 17423.18 20.77 53959.73 88888.00 2008-05-31 18:25:18.907 152 17423.17 20.82 53959.79 88888.00 2008-05-31 18:25:19.407 152 17423.17 20.88 53959.75 88888.00 2008-05-31 18:25:19.907 152 17423.02 20.91 53959.85 88888.00 2008-05-31 18:25:20.407 152 17423.00 21.01 53959.99 88888.00 2008-05-31 18:25:20.907 152 17423.00 21.04 53959.97 88888.00 2008-05-31 18:25:21.407 152 17422.98 21.03 53959.93 88888.00 2008-05-31 18:25:21.907 152 17422.95 21.08 53959.90 88888.00 2008-05-31 18:25:22.407 152 17422.88 21.16 53959.90 88888.00 2008-05-31 18:25:22.907 152 17422.88 21.28 53959.86 88888.00 2008-05-31 18:25:23.407 152 17422.86 21.40 53959.85 88888.00 2008-05-31 18:25:23.907 152 17422.93 21.44 53959.91 88888.00 2008-05-31 18:25:24.407 152 17423.01 21.52 53959.99 88888.00 2008-05-31 18:25:24.907 152 17423.02 21.73 53959.98 88888.00 2008-05-31 18:25:25.407 152 17423.08 21.76 53959.85 88888.00 2008-05-31 18:25:25.907 152 17423.08 21.81 53959.83 88888.00 2008-05-31 18:25:26.407 152 17423.01 21.92 53959.91 88888.00 2008-05-31 18:25:26.907 152 17423.05 21.96 53959.93 88888.00 2008-05-31 18:25:27.407 152 17423.12 21.91 53959.95 88888.00 2008-05-31 18:25:27.907 152 17423.08 21.96 53959.94 88888.00 2008-05-31 18:25:28.407 152 17423.11 22.04 53959.82 88888.00 2008-05-31 18:25:28.907 152 17423.04 22.15 53959.78 88888.00 2008-05-31 18:25:29.407 152 17423.11 22.21 53959.86 88888.00 2008-05-31 18:25:29.907 152 17423.08 22.25 53959.87 88888.00 2008-05-31 18:25:30.407 152 17423.15 22.28 53959.82 88888.00 2008-05-31 18:25:30.907 152 17423.18 22.35 53959.80 88888.00 2008-05-31 18:25:31.407 152 17423.19 22.40 53959.87 88888.00 2008-05-31 18:25:31.907 152 17423.16 22.52 53959.88 88888.00 2008-05-31 18:25:32.407 152 17423.14 22.61 53959.87 88888.00 2008-05-31 18:25:32.907 152 17423.02 22.67 53959.77 88888.00 2008-05-31 18:25:33.407 152 17423.02 22.64 53959.79 88888.00 2008-05-31 18:25:33.907 152 17423.04 22.65 53959.76 88888.00 2008-05-31 18:25:34.407 152 17423.00 22.67 53959.76 88888.00 2008-05-31 18:25:34.907 152 17423.00 22.67 53959.73 88888.00 2008-05-31 18:25:35.407 152 17422.94 22.73 53959.77 88888.00 2008-05-31 18:25:35.907 152 17423.00 22.79 53959.78 88888.00 2008-05-31 18:25:36.407 152 17422.98 22.86 53959.79 88888.00 2008-05-31 18:25:36.907 152 17422.85 22.96 53959.83 88888.00 2008-05-31 18:25:37.407 152 17422.86 23.04 53959.85 88888.00 2008-05-31 18:25:37.907 152 17422.81 23.10 53959.95 88888.00 2008-05-31 18:25:38.407 152 17422.83 23.14 53959.84 88888.00 2008-05-31 18:25:38.907 152 17422.91 23.18 53959.79 88888.00 2008-05-31 18:25:39.407 152 17422.90 23.29 53959.71 88888.00 2008-05-31 18:25:39.907 152 17422.84 23.35 53959.82 88888.00 2008-05-31 18:25:40.407 152 17422.82 23.44 53959.84 88888.00 2008-05-31 18:25:40.907 152 17422.93 23.53 53959.80 88888.00 2008-05-31 18:25:41.407 152 17422.87 23.64 53959.83 88888.00 2008-05-31 18:25:41.907 152 17422.88 23.72 53959.85 88888.00 2008-05-31 18:25:42.407 152 17422.96 23.73 53959.76 88888.00 2008-05-31 18:25:42.907 152 17422.96 23.77 53959.72 88888.00 2008-05-31 18:25:43.407 152 17423.04 23.80 53959.67 88888.00 2008-05-31 18:25:43.907 152 17423.12 23.88 53959.69 88888.00 2008-05-31 18:25:44.407 152 17423.08 23.97 53959.82 88888.00 2008-05-31 18:25:44.907 152 17423.15 23.91 53959.78 88888.00 2008-05-31 18:25:45.407 152 17423.28 23.91 53959.75 88888.00 2008-05-31 18:25:45.907 152 17423.31 23.91 53959.77 88888.00 2008-05-31 18:25:46.407 152 17423.48 23.91 53959.68 88888.00 2008-05-31 18:25:46.907 152 17423.55 23.86 53959.62 88888.00 2008-05-31 18:25:47.407 152 17423.56 23.87 53959.58 88888.00 2008-05-31 18:25:47.907 152 17423.66 23.86 53959.58 88888.00 2008-05-31 18:25:48.407 152 17423.75 23.81 53959.67 88888.00 2008-05-31 18:25:48.907 152 17423.87 23.80 53959.69 88888.00 2008-05-31 18:25:49.407 152 17423.98 23.70 53959.60 88888.00 2008-05-31 18:25:49.907 152 17424.09 23.67 53959.62 88888.00 2008-05-31 18:25:50.407 152 17424.14 23.60 53959.60 88888.00 2008-05-31 18:25:50.907 152 17424.08 23.57 53959.54 88888.00 2008-05-31 18:25:51.407 152 17423.97 23.57 53959.53 88888.00 2008-05-31 18:25:51.907 152 17423.99 23.50 53959.49 88888.00 2008-05-31 18:25:52.407 152 17424.03 23.47 53959.45 88888.00 2008-05-31 18:25:52.907 152 17423.93 23.49 53959.52 88888.00 2008-05-31 18:25:53.407 152 17423.94 23.47 53959.51 88888.00 2008-05-31 18:25:53.907 152 17423.90 23.41 53959.51 88888.00 2008-05-31 18:25:54.407 152 17423.86 23.36 53959.53 88888.00 2008-05-31 18:25:54.907 152 17423.80 23.26 53959.61 88888.00 2008-05-31 18:25:55.407 152 17423.84 23.20 53959.50 88888.00 2008-05-31 18:25:55.907 152 17423.85 23.18 53959.50 88888.00 2008-05-31 18:25:56.407 152 17423.83 23.14 53959.46 88888.00 2008-05-31 18:25:56.907 152 17423.83 23.11 53959.51 88888.00 2008-05-31 18:25:57.407 152 17423.76 23.13 53959.57 88888.00 2008-05-31 18:25:57.907 152 17423.57 23.13 53959.65 88888.00 2008-05-31 18:25:58.407 152 17423.53 23.11 53959.66 88888.00 2008-05-31 18:25:58.907 152 17423.46 23.10 53959.65 88888.00 2008-05-31 18:25:59.407 152 17423.44 23.05 53959.78 88888.00 2008-05-31 18:25:59.907 152 17423.35 22.95 53959.76 88888.00 2008-05-31 18:26:00.407 152 17423.35 22.89 53959.75 88888.00 2008-05-31 18:26:00.907 152 17423.34 22.89 53959.75 88888.00 2008-05-31 18:26:01.407 152 17423.32 22.85 53959.71 88888.00 2008-05-31 18:26:01.907 152 17423.21 22.75 53959.73 88888.00 2008-05-31 18:26:02.407 152 17423.22 22.71 53959.77 88888.00 2008-05-31 18:26:02.907 152 17423.15 22.66 53959.67 88888.00 2008-05-31 18:26:03.407 152 17423.06 22.64 53959.71 88888.00 2008-05-31 18:26:03.907 152 17422.96 22.62 53959.79 88888.00 2008-05-31 18:26:04.407 152 17422.95 22.63 53959.79 88888.00 2008-05-31 18:26:04.907 152 17422.92 22.58 53959.90 88888.00 2008-05-31 18:26:05.407 152 17422.87 22.52 53959.97 88888.00 2008-05-31 18:26:05.907 152 17422.75 22.44 53960.00 88888.00 2008-05-31 18:26:06.407 152 17422.64 22.50 53960.06 88888.00 2008-05-31 18:26:06.907 152 17422.51 22.47 53960.16 88888.00 2008-05-31 18:26:07.407 152 17422.39 22.47 53960.11 88888.00 2008-05-31 18:26:07.907 152 17422.33 22.45 53960.10 88888.00 2008-05-31 18:26:08.407 152 17422.24 22.46 53960.08 88888.00 2008-05-31 18:26:08.907 152 17422.19 22.48 53960.06 88888.00 2008-05-31 18:26:09.407 152 17422.13 22.47 53960.01 88888.00 2008-05-31 18:26:09.907 152 17422.10 22.42 53959.97 88888.00 2008-05-31 18:26:10.407 152 17421.98 22.41 53960.10 88888.00 2008-05-31 18:26:10.907 152 17421.82 22.44 53960.09 88888.00 2008-05-31 18:26:11.407 152 17421.70 22.44 53960.05 88888.00 2008-05-31 18:26:11.907 152 17421.56 22.46 53959.99 88888.00 2008-05-31 18:26:12.407 152 17421.53 22.54 53960.05 88888.00 2008-05-31 18:26:12.907 152 17421.44 22.51 53960.06 88888.00 2008-05-31 18:26:13.407 152 17421.35 22.47 53960.17 88888.00 2008-05-31 18:26:13.907 152 17421.27 22.53 53960.12 88888.00 2008-05-31 18:26:14.407 152 17421.11 22.60 53960.08 88888.00 2008-05-31 18:26:14.907 152 17421.19 22.62 53960.09 88888.00 2008-05-31 18:26:15.407 152 17421.20 22.63 53960.08 88888.00 2008-05-31 18:26:15.907 152 17421.00 22.63 53959.99 88888.00 2008-05-31 18:26:16.407 152 17420.99 22.65 53960.07 88888.00 2008-05-31 18:26:16.907 152 17420.99 22.73 53960.14 88888.00 2008-05-31 18:26:17.407 152 17420.91 22.74 53960.16 88888.00 2008-05-31 18:26:17.907 152 17420.93 22.82 53960.17 88888.00 2008-05-31 18:26:18.407 152 17420.93 22.87 53960.24 88888.00 2008-05-31 18:26:18.907 152 17420.91 22.97 53960.19 88888.00 2008-05-31 18:26:19.407 152 17420.88 22.96 53960.20 88888.00 2008-05-31 18:26:19.907 152 17420.86 23.02 53960.31 88888.00 2008-05-31 18:26:20.407 152 17420.86 23.11 53960.30 88888.00 2008-05-31 18:26:20.907 152 17420.93 23.05 53960.29 88888.00 2008-05-31 18:26:21.407 152 17420.94 23.08 53960.28 88888.00 2008-05-31 18:26:21.907 152 17420.91 23.06 53960.33 88888.00 2008-05-31 18:26:22.407 152 17420.97 23.04 53960.30 88888.00 2008-05-31 18:26:22.907 152 17420.98 23.13 53960.25 88888.00 2008-05-31 18:26:23.407 152 17421.03 23.22 53960.14 88888.00 2008-05-31 18:26:23.907 152 17421.04 23.32 53960.12 88888.00 2008-05-31 18:26:24.407 152 17420.99 23.32 53960.07 88888.00 2008-05-31 18:26:24.907 152 17420.97 23.19 53960.08 88888.00 2008-05-31 18:26:25.407 152 17420.94 23.13 53960.07 88888.00 2008-05-31 18:26:25.907 152 17421.08 23.13 53960.10 88888.00 2008-05-31 18:26:26.407 152 17421.08 23.14 53960.11 88888.00 2008-05-31 18:26:26.907 152 17421.13 23.11 53960.07 88888.00 2008-05-31 18:26:27.407 152 17421.18 23.09 53960.16 88888.00 2008-05-31 18:26:27.907 152 17421.22 23.06 53960.19 88888.00 2008-05-31 18:26:28.407 152 17421.23 22.95 53960.18 88888.00 2008-05-31 18:26:28.907 152 17421.31 22.93 53960.11 88888.00 2008-05-31 18:26:29.407 152 17421.40 22.90 53960.10 88888.00 2008-05-31 18:26:29.907 152 17421.53 22.85 53959.99 88888.00 2008-05-31 18:26:30.407 152 17421.65 22.73 53960.00 88888.00 2008-05-31 18:26:30.907 152 17421.71 22.63 53960.06 88888.00 2008-05-31 18:26:31.407 152 17421.73 22.58 53960.10 88888.00 2008-05-31 18:26:31.907 152 17421.75 22.51 53960.17 88888.00 2008-05-31 18:26:32.407 152 17421.76 22.41 53960.13 88888.00 2008-05-31 18:26:32.907 152 17421.75 22.42 53960.13 88888.00 2008-05-31 18:26:33.407 152 17421.76 22.32 53960.10 88888.00 2008-05-31 18:26:33.907 152 17421.86 22.22 53960.05 88888.00 2008-05-31 18:26:34.407 152 17422.04 22.11 53960.05 88888.00 2008-05-31 18:26:34.907 152 17422.13 22.04 53960.12 88888.00 2008-05-31 18:26:35.407 152 17422.23 22.03 53960.06 88888.00 2008-05-31 18:26:35.907 152 17422.29 21.99 53960.05 88888.00 2008-05-31 18:26:36.407 152 17422.33 21.96 53960.06 88888.00 2008-05-31 18:26:36.907 152 17422.26 21.84 53960.12 88888.00 2008-05-31 18:26:37.407 152 17422.36 21.72 53960.10 88888.00 2008-05-31 18:26:37.907 152 17422.41 21.62 53960.10 88888.00 2008-05-31 18:26:38.407 152 17422.51 21.53 53960.20 88888.00 2008-05-31 18:26:38.907 152 17422.58 21.47 53960.18 88888.00 2008-05-31 18:26:39.407 152 17422.57 21.31 53960.16 88888.00 2008-05-31 18:26:39.907 152 17422.53 21.28 53960.22 88888.00 2008-05-31 18:26:40.407 152 17422.56 21.20 53960.07 88888.00 2008-05-31 18:26:40.907 152 17422.70 21.09 53959.99 88888.00 2008-05-31 18:26:41.407 152 17422.74 20.98 53960.01 88888.00 2008-05-31 18:26:41.907 152 17422.72 20.92 53960.20 88888.00 2008-05-31 18:26:42.407 152 17422.68 20.90 53960.14 88888.00 2008-05-31 18:26:42.907 152 17422.73 20.89 53959.99 88888.00 2008-05-31 18:26:43.407 152 17422.68 20.82 53959.99 88888.00 2008-05-31 18:26:43.907 152 17422.54 20.75 53960.05 88888.00 2008-05-31 18:26:44.407 152 17422.57 20.68 53959.96 88888.00 2008-05-31 18:26:44.907 152 17422.51 20.68 53959.99 88888.00 2008-05-31 18:26:45.407 152 17422.41 20.68 53960.04 88888.00 2008-05-31 18:26:45.907 152 17422.35 20.67 53960.07 88888.00 2008-05-31 18:26:46.407 152 17422.22 20.61 53960.09 88888.00 2008-05-31 18:26:46.907 152 17422.25 20.57 53960.00 88888.00 2008-05-31 18:26:47.407 152 17422.13 20.56 53959.99 88888.00 2008-05-31 18:26:47.907 152 17422.10 20.61 53960.04 88888.00 2008-05-31 18:26:48.407 152 17422.10 20.67 53959.97 88888.00 2008-05-31 18:26:48.907 152 17421.99 20.67 53959.86 88888.00 2008-05-31 18:26:49.407 152 17421.84 20.65 53959.83 88888.00 2008-05-31 18:26:49.907 152 17421.81 20.75 53959.84 88888.00 2008-05-31 18:26:50.407 152 17421.84 20.77 53959.89 88888.00 2008-05-31 18:26:50.907 152 17421.71 20.80 53959.91 88888.00 2008-05-31 18:26:51.407 152 17421.66 20.84 53959.89 88888.00 2008-05-31 18:26:51.907 152 17421.70 20.84 53959.84 88888.00 2008-05-31 18:26:52.407 152 17421.62 20.88 53959.75 88888.00 2008-05-31 18:26:52.907 152 17421.54 20.96 53959.77 88888.00 2008-05-31 18:26:53.407 152 17421.50 21.01 53959.85 88888.00 2008-05-31 18:26:53.907 152 17421.39 21.08 53959.88 88888.00 2008-05-31 18:26:54.407 152 17421.35 21.14 53959.95 88888.00 2008-05-31 18:26:54.907 152 17421.37 21.20 53959.99 88888.00 2008-05-31 18:26:55.407 152 17421.34 21.29 53959.90 88888.00 2008-05-31 18:26:55.907 152 17421.27 21.40 53959.85 88888.00 2008-05-31 18:26:56.407 152 17421.14 21.50 53959.85 88888.00 2008-05-31 18:26:56.907 152 17421.10 21.57 53959.95 88888.00 2008-05-31 18:26:57.407 152 17421.01 21.74 53960.06 88888.00 2008-05-31 18:26:57.907 152 17420.99 21.78 53959.90 88888.00 2008-05-31 18:26:58.407 152 17420.96 21.82 53959.85 88888.00 2008-05-31 18:26:58.907 152 17420.84 21.85 53959.87 88888.00 2008-05-31 18:26:59.407 152 17420.84 21.95 53959.75 88888.00 2008-05-31 18:26:59.907 152 17420.80 22.08 53959.75 88888.00 2008-05-31 18:27:00.407 152 17420.86 22.21 53959.88 88888.00 2008-05-31 18:27:00.907 152 17420.83 22.30 53959.84 88888.00 2008-05-31 18:27:01.407 152 17420.69 22.32 53959.76 88888.00 2008-05-31 18:27:01.907 152 17420.66 22.38 53959.79 88888.00 2008-05-31 18:27:02.407 152 17420.63 22.57 53959.86 88888.00 2008-05-31 18:27:02.907 152 17420.62 22.74 53959.97 88888.00 2008-05-31 18:27:03.407 152 17420.58 22.84 53959.94 88888.00 2008-05-31 18:27:03.907 152 17420.56 22.85 53959.90 88888.00 2008-05-31 18:27:04.407 152 17420.59 22.90 53959.96 88888.00 2008-05-31 18:27:04.907 152 17420.58 23.06 53960.00 88888.00 2008-05-31 18:27:05.407 152 17420.64 23.22 53960.04 88888.00 2008-05-31 18:27:05.907 152 17420.66 23.33 53959.97 88888.00 2008-05-31 18:27:06.407 152 17420.56 23.43 53959.97 88888.00 2008-05-31 18:27:06.907 152 17420.50 23.43 53960.00 88888.00 2008-05-31 18:27:07.407 152 17420.61 23.49 53960.06 88888.00 2008-05-31 18:27:07.907 152 17420.64 23.59 53960.12 88888.00 2008-05-31 18:27:08.407 152 17420.56 23.73 53960.13 88888.00 2008-05-31 18:27:08.907 152 17420.57 23.83 53960.00 88888.00 2008-05-31 18:27:09.407 152 17420.61 23.94 53959.97 88888.00 2008-05-31 18:27:09.907 152 17420.69 24.01 53960.04 88888.00 2008-05-31 18:27:10.407 152 17420.84 24.16 53960.05 88888.00 2008-05-31 18:27:10.907 152 17420.91 24.26 53960.09 88888.00 2008-05-31 18:27:11.407 152 17420.96 24.20 53960.00 88888.00 2008-05-31 18:27:11.907 152 17421.03 24.23 53960.00 88888.00 2008-05-31 18:27:12.407 152 17421.14 24.33 53960.02 88888.00 2008-05-31 18:27:12.907 152 17421.25 24.41 53959.99 88888.00 2008-05-31 18:27:13.407 152 17421.33 24.45 53960.00 88888.00 2008-05-31 18:27:13.907 152 17421.44 24.49 53960.04 88888.00 2008-05-31 18:27:14.407 152 17421.63 24.58 53959.95 88888.00 2008-05-31 18:27:14.907 152 17421.73 24.53 53959.91 88888.00 2008-05-31 18:27:15.407 152 17421.84 24.55 53959.87 88888.00 2008-05-31 18:27:15.907 152 17421.90 24.55 53959.96 88888.00 2008-05-31 18:27:16.407 152 17421.94 24.51 53959.91 88888.00 2008-05-31 18:27:16.907 152 17422.02 24.51 53959.77 88888.00 2008-05-31 18:27:17.407 152 17422.05 24.47 53959.78 88888.00 2008-05-31 18:27:17.907 152 17422.21 24.43 53959.86 88888.00 2008-05-31 18:27:18.407 152 17422.24 24.38 53959.93 88888.00 2008-05-31 18:27:18.907 152 17422.35 24.33 53959.87 88888.00 2008-05-31 18:27:19.407 152 17422.42 24.31 53959.80 88888.00 2008-05-31 18:27:19.907 152 17422.57 24.33 53959.74 88888.00 2008-05-31 18:27:20.407 152 17422.64 24.23 53959.63 88888.00 2008-05-31 18:27:20.907 152 17422.74 24.17 53959.63 88888.00 2008-05-31 18:27:21.407 152 17422.83 24.11 53959.67 88888.00 2008-05-31 18:27:21.907 152 17422.87 24.04 53959.71 88888.00 2008-05-31 18:27:22.407 152 17423.00 24.07 53959.62 88888.00 2008-05-31 18:27:22.907 152 17423.08 24.08 53959.55 88888.00 2008-05-31 18:27:23.407 152 17423.15 23.98 53959.53 88888.00 2008-05-31 18:27:23.907 152 17423.28 23.88 53959.50 88888.00 2008-05-31 18:27:24.407 152 17423.37 23.83 53959.55 88888.00 2008-05-31 18:27:24.907 152 17423.39 23.80 53959.67 88888.00 2008-05-31 18:27:25.407 152 17423.51 23.74 53959.55 88888.00 2008-05-31 18:27:25.907 152 17423.53 23.63 53959.65 88888.00 2008-05-31 18:27:26.407 152 17423.66 23.59 53959.71 88888.00 2008-05-31 18:27:26.907 152 17423.69 23.51 53959.75 88888.00 2008-05-31 18:27:27.407 152 17423.72 23.47 53959.79 88888.00 2008-05-31 18:27:27.907 152 17423.84 23.34 53959.79 88888.00 2008-05-31 18:27:28.407 152 17423.94 23.22 53959.72 88888.00 2008-05-31 18:27:28.907 152 17424.03 23.15 53959.73 88888.00 2008-05-31 18:27:29.407 152 17424.10 23.11 53959.72 88888.00 2008-05-31 18:27:29.907 152 17424.11 23.02 53959.60 88888.00 2008-05-31 18:27:30.407 152 17424.15 22.95 53959.58 88888.00 2008-05-31 18:27:30.907 152 17424.19 22.93 53959.55 88888.00 2008-05-31 18:27:31.407 152 17424.19 22.84 53959.48 88888.00 2008-05-31 18:27:31.907 152 17424.25 22.80 53959.52 88888.00 2008-05-31 18:27:32.407 152 17424.24 22.75 53959.53 88888.00 2008-05-31 18:27:32.907 152 17424.25 22.73 53959.50 88888.00 2008-05-31 18:27:33.407 152 17424.20 22.71 53959.63 88888.00 2008-05-31 18:27:33.907 152 17424.14 22.57 53959.58 88888.00 2008-05-31 18:27:34.407 152 17424.23 22.44 53959.52 88888.00 2008-05-31 18:27:34.907 152 17424.18 22.35 53959.51 88888.00 2008-05-31 18:27:35.407 152 17424.10 22.31 53959.61 88888.00 2008-05-31 18:27:35.907 152 17424.19 22.26 53959.76 88888.00 2008-05-31 18:27:36.407 152 17424.19 22.23 53959.67 88888.00 2008-05-31 18:27:36.907 152 17424.17 22.23 53959.62 88888.00 2008-05-31 18:27:37.407 152 17424.08 22.15 53959.57 88888.00 2008-05-31 18:27:37.907 152 17424.00 22.16 53959.49 88888.00 2008-05-31 18:27:38.407 152 17424.05 22.11 53959.57 88888.00 2008-05-31 18:27:38.907 152 17423.93 22.07 53959.63 88888.00 2008-05-31 18:27:39.407 152 17423.85 22.12 53959.69 88888.00 2008-05-31 18:27:39.907 152 17423.73 22.08 53959.66 88888.00 2008-05-31 18:27:40.407 152 17423.68 22.04 53959.64 88888.00 2008-05-31 18:27:40.907 152 17423.68 22.01 53959.61 88888.00 2008-05-31 18:27:41.407 152 17423.67 22.06 53959.58 88888.00 2008-05-31 18:27:41.907 152 17423.64 22.13 53959.58 88888.00 2008-05-31 18:27:42.407 152 17423.57 22.09 53959.63 88888.00 2008-05-31 18:27:42.907 152 17423.55 22.13 53959.71 88888.00 2008-05-31 18:27:43.407 152 17423.48 22.24 53959.78 88888.00 2008-05-31 18:27:43.907 152 17423.43 22.28 53959.75 88888.00 2008-05-31 18:27:44.407 152 17423.31 22.37 53959.72 88888.00 2008-05-31 18:27:44.907 152 17423.19 22.44 53959.68 88888.00 2008-05-31 18:27:45.407 152 17423.15 22.41 53959.66 88888.00 2008-05-31 18:27:45.907 152 17423.17 22.45 53959.67 88888.00 2008-05-31 18:27:46.407 152 17423.08 22.55 53959.73 88888.00 2008-05-31 18:27:46.907 152 17422.90 22.62 53959.75 88888.00 2008-05-31 18:27:47.407 152 17422.86 22.66 53959.74 88888.00 2008-05-31 18:27:47.907 152 17422.81 22.83 53959.76 88888.00 2008-05-31 18:27:48.407 152 17422.66 22.97 53959.74 88888.00 2008-05-31 18:27:48.907 152 17422.51 23.11 53959.79 88888.00 2008-05-31 18:27:49.407 152 17422.58 23.20 53959.71 88888.00 2008-05-31 18:27:49.907 152 17422.52 23.29 53959.60 88888.00 2008-05-31 18:27:50.407 152 17422.41 23.45 53959.58 88888.00 2008-05-31 18:27:50.907 152 17422.21 23.59 53959.67 88888.00 2008-05-31 18:27:51.407 152 17422.11 23.67 53959.67 88888.00 2008-05-31 18:27:51.907 152 17422.03 23.79 53959.69 88888.00 2008-05-31 18:27:52.407 152 17421.98 23.94 53959.71 88888.00 2008-05-31 18:27:52.907 152 17421.91 23.98 53959.77 88888.00 2008-05-31 18:27:53.407 152 17421.88 24.06 53959.84 88888.00 2008-05-31 18:27:53.907 152 17421.75 24.25 53959.74 88888.00 2008-05-31 18:27:54.407 152 17421.74 24.37 53959.73 88888.00 2008-05-31 18:27:54.907 152 17421.72 24.56 53959.68 88888.00 2008-05-31 18:27:55.407 152 17421.61 24.77 53959.76 88888.00 2008-05-31 18:27:55.907 152 17421.61 24.84 53959.89 88888.00 2008-05-31 18:27:56.407 152 17421.55 24.91 53959.94 88888.00 2008-05-31 18:27:56.907 152 17421.53 25.10 53959.94 88888.00 2008-05-31 18:27:57.407 152 17421.43 25.15 53959.88 88888.00 2008-05-31 18:27:57.907 152 17421.35 25.21 53959.87 88888.00 2008-05-31 18:27:58.407 152 17421.40 25.42 53959.82 88888.00 2008-05-31 18:27:58.907 152 17421.49 25.58 53959.85 88888.00 2008-05-31 18:27:59.407 152 17421.44 25.74 53959.82 88888.00 2008-05-31 18:27:59.907 152 17421.35 25.83 53959.75 88888.00 2008-05-31 18:28:00.407 152 17421.37 25.92 53959.80 88888.00 2008-05-31 18:28:00.907 152 17421.32 26.07 53959.78 88888.00 2008-05-31 18:28:01.407 152 17421.35 26.12 53959.82 88888.00 2008-05-31 18:28:01.907 152 17421.38 26.18 53959.77 88888.00 2008-05-31 18:28:02.407 152 17421.31 26.24 53959.76 88888.00 2008-05-31 18:28:02.907 152 17421.38 26.33 53959.82 88888.00 2008-05-31 18:28:03.407 152 17421.51 26.48 53959.75 88888.00 2008-05-31 18:28:03.907 152 17421.59 26.48 53959.62 88888.00 2008-05-31 18:28:04.407 152 17421.56 26.55 53959.60 88888.00 2008-05-31 18:28:04.907 152 17421.61 26.60 53959.61 88888.00 2008-05-31 18:28:05.407 152 17421.65 26.71 53959.60 88888.00 2008-05-31 18:28:05.907 152 17421.69 26.76 53959.57 88888.00 2008-05-31 18:28:06.407 152 17421.81 26.81 53959.62 88888.00 2008-05-31 18:28:06.907 152 17421.85 26.82 53959.53 88888.00 2008-05-31 18:28:07.407 152 17421.80 26.79 53959.53 88888.00 2008-05-31 18:28:07.907 152 17421.81 26.82 53959.56 88888.00 2008-05-31 18:28:08.407 152 17421.79 26.89 53959.55 88888.00 2008-05-31 18:28:08.907 152 17421.75 26.90 53959.56 88888.00 2008-05-31 18:28:09.407 152 17421.90 26.91 53959.56 88888.00 2008-05-31 18:28:09.907 152 17422.04 26.80 53959.61 88888.00 2008-05-31 18:28:10.407 152 17422.03 26.77 53959.69 88888.00 2008-05-31 18:28:10.907 152 17422.03 26.81 53959.72 88888.00 2008-05-31 18:28:11.407 152 17422.02 26.74 53959.67 88888.00 2008-05-31 18:28:11.907 152 17422.13 26.70 53959.54 88888.00 2008-05-31 18:28:12.407 152 17422.22 26.70 53959.56 88888.00 2008-05-31 18:28:12.907 152 17422.25 26.70 53959.61 88888.00 2008-05-31 18:28:13.407 152 17422.31 26.66 53959.62 88888.00 2008-05-31 18:28:13.907 152 17422.40 26.65 53959.65 88888.00 2008-05-31 18:28:14.407 152 17422.49 26.61 53959.73 88888.00 2008-05-31 18:28:14.907 152 17422.54 26.54 53959.64 88888.00 2008-05-31 18:28:15.407 152 17422.54 26.54 53959.68 88888.00 2008-05-31 18:28:15.907 152 17422.55 26.50 53959.57 88888.00 2008-05-31 18:28:16.407 152 17422.58 26.40 53959.62 88888.00 2008-05-31 18:28:16.907 152 17422.68 26.40 53959.56 88888.00 2008-05-31 18:28:17.407 152 17422.78 26.35 53959.56 88888.00 2008-05-31 18:28:17.907 152 17422.86 26.24 53959.61 88888.00 2008-05-31 18:28:18.407 152 17422.96 26.05 53959.63 88888.00 2008-05-31 18:28:18.907 152 17423.03 26.01 53959.71 88888.00 2008-05-31 18:28:19.407 152 17423.00 25.98 53959.65 88888.00 2008-05-31 18:28:19.907 152 17423.01 25.91 53959.56 88888.00 2008-05-31 18:28:20.407 152 17423.11 25.82 53959.64 88888.00 2008-05-31 18:28:20.907 152 17423.14 25.78 53959.62 88888.00 2008-05-31 18:28:21.407 152 17423.14 25.68 53959.71 88888.00 2008-05-31 18:28:21.907 152 17423.19 25.62 53959.64 88888.00 2008-05-31 18:28:22.407 152 17423.16 25.44 53959.61 88888.00 2008-05-31 18:28:22.907 152 17423.12 25.39 53959.58 88888.00 2008-05-31 18:28:23.407 152 17423.18 25.31 53959.63 88888.00 2008-05-31 18:28:23.907 152 17423.22 25.15 53959.63 88888.00 2008-05-31 18:28:24.407 152 17423.15 25.14 53959.63 88888.00 2008-05-31 18:28:24.907 152 17423.23 25.13 53959.67 88888.00 2008-05-31 18:28:25.407 152 17423.29 25.05 53959.56 88888.00 2008-05-31 18:28:25.907 152 17423.28 24.97 53959.45 88888.00 2008-05-31 18:28:26.407 152 17423.25 24.97 53959.55 88888.00 2008-05-31 18:28:26.907 152 17423.21 24.96 53959.55 88888.00 2008-05-31 18:28:27.407 152 17423.14 24.86 53959.54 88888.00 2008-05-31 18:28:27.907 152 17423.13 24.82 53959.54 88888.00 2008-05-31 18:28:28.407 152 17423.09 24.76 53959.54 88888.00 2008-05-31 18:28:28.907 152 17423.06 24.76 53959.49 88888.00 2008-05-31 18:28:29.407 152 17423.12 24.80 53959.53 88888.00 2008-05-31 18:28:29.907 152 17422.97 24.74 53959.52 88888.00 2008-05-31 18:28:30.407 152 17422.94 24.68 53959.53 88888.00 2008-05-31 18:28:30.907 152 17422.86 24.69 53959.46 88888.00 2008-05-31 18:28:31.407 152 17422.80 24.72 53959.45 88888.00 2008-05-31 18:28:31.907 152 17422.65 24.72 53959.49 88888.00 2008-05-31 18:28:32.407 152 17422.64 24.74 53959.54 88888.00 2008-05-31 18:28:32.907 152 17422.62 24.66 53959.53 88888.00 2008-05-31 18:28:33.407 152 17422.53 24.67 53959.55 88888.00 2008-05-31 18:28:33.907 152 17422.34 24.72 53959.63 88888.00 2008-05-31 18:28:34.407 152 17422.24 24.81 53959.72 88888.00 2008-05-31 18:28:34.907 152 17422.19 24.80 53959.72 88888.00 2008-05-31 18:28:35.407 152 17422.16 24.90 53959.69 88888.00 2008-05-31 18:28:35.907 152 17422.14 24.98 53959.66 88888.00 2008-05-31 18:28:36.407 152 17422.05 25.01 53959.65 88888.00 2008-05-31 18:28:36.907 152 17421.88 24.98 53959.67 88888.00 2008-05-31 18:28:37.407 152 17421.81 25.05 53959.75 88888.00 2008-05-31 18:28:37.907 152 17421.81 25.09 53959.76 88888.00 2008-05-31 18:28:38.407 152 17421.74 25.19 53959.77 88888.00 2008-05-31 18:28:38.907 152 17421.76 25.28 53959.76 88888.00 2008-05-31 18:28:39.407 152 17421.69 25.33 53959.67 88888.00 2008-05-31 18:28:39.907 152 17421.59 25.35 53959.65 88888.00 2008-05-31 18:28:40.407 152 17421.48 25.45 53959.65 88888.00 2008-05-31 18:28:40.907 152 17421.44 25.54 53959.63 88888.00 2008-05-31 18:28:41.407 152 17421.35 25.64 53959.61 88888.00 2008-05-31 18:28:41.907 152 17421.21 25.65 53959.63 88888.00 2008-05-31 18:28:42.407 152 17421.05 25.72 53959.71 88888.00 2008-05-31 18:28:42.907 152 17421.09 25.79 53959.77 88888.00 2008-05-31 18:28:43.407 152 17421.05 25.83 53959.82 88888.00 2008-05-31 18:28:43.907 152 17421.08 25.93 53959.88 88888.00 2008-05-31 18:28:44.407 152 17421.03 25.98 53959.79 88888.00 2008-05-31 18:28:44.907 152 17421.02 26.11 53959.76 88888.00 2008-05-31 18:28:45.407 152 17421.10 26.21 53959.89 88888.00 2008-05-31 18:28:45.907 152 17421.10 26.31 53959.87 88888.00 2008-05-31 18:28:46.407 152 17420.98 26.36 53959.87 88888.00 2008-05-31 18:28:46.907 152 17421.02 26.40 53959.87 88888.00 2008-05-31 18:28:47.407 152 17421.04 26.50 53959.85 88888.00 2008-05-31 18:28:47.907 152 17421.00 26.50 53959.74 88888.00 2008-05-31 18:28:48.407 152 17420.97 26.47 53959.82 88888.00 2008-05-31 18:28:48.907 152 17420.86 26.61 53959.82 88888.00 2008-05-31 18:28:49.407 152 17420.90 26.73 53959.83 88888.00 2008-05-31 18:28:49.907 152 17421.00 26.80 53959.83 88888.00 2008-05-31 18:28:50.407 152 17421.04 26.84 53959.74 88888.00 2008-05-31 18:28:50.907 152 17421.02 26.87 53959.76 88888.00 2008-05-31 18:28:51.407 152 17421.10 26.90 53959.85 88888.00 2008-05-31 18:28:51.907 152 17421.10 26.91 53959.79 88888.00 2008-05-31 18:28:52.407 152 17421.13 26.99 53959.80 88888.00 2008-05-31 18:28:52.907 152 17421.18 27.12 53959.76 88888.00 2008-05-31 18:28:53.407 152 17421.24 27.21 53959.83 88888.00 2008-05-31 18:28:53.907 152 17421.21 27.18 53959.88 88888.00 2008-05-31 18:28:54.407 152 17421.13 27.32 53959.85 88888.00 2008-05-31 18:28:54.907 152 17421.23 27.43 53959.83 88888.00 2008-05-31 18:28:55.407 152 17421.30 27.49 53959.93 88888.00 2008-05-31 18:28:55.907 152 17421.29 27.50 53959.93 88888.00 2008-05-31 18:28:56.407 152 17421.35 27.57 53959.85 88888.00 2008-05-31 18:28:56.907 152 17421.44 27.63 53959.79 88888.00 2008-05-31 18:28:57.407 152 17421.52 27.64 53959.86 88888.00 2008-05-31 18:28:57.907 152 17421.53 27.73 53959.90 88888.00 2008-05-31 18:28:58.407 152 17421.53 27.79 53959.90 88888.00 2008-05-31 18:28:58.907 152 17421.59 27.83 53959.91 88888.00 2008-05-31 18:28:59.407 152 17421.73 27.92 53959.88 88888.00 2008-05-31 18:28:59.907 152 17421.83 27.94 53959.82 88888.00 2008-05-31 18:29:00.407 152 17421.82 27.96 53959.85 88888.00 2008-05-31 18:29:00.907 152 17421.89 28.10 53959.94 88888.00 2008-05-31 18:29:01.407 152 17422.00 28.19 53959.90 88888.00 2008-05-31 18:29:01.907 152 17422.07 28.20 53959.82 88888.00 2008-05-31 18:29:02.407 152 17422.15 28.14 53959.83 88888.00 2008-05-31 18:29:02.907 152 17422.24 28.20 53959.76 88888.00 2008-05-31 18:29:03.407 152 17422.24 28.29 53959.77 88888.00 2008-05-31 18:29:03.907 152 17422.26 28.26 53959.67 88888.00 2008-05-31 18:29:04.407 152 17422.40 28.20 53959.67 88888.00 2008-05-31 18:29:04.907 152 17422.50 28.14 53959.68 88888.00 2008-05-31 18:29:05.407 152 17422.54 28.18 53959.76 88888.00 2008-05-31 18:29:05.907 152 17422.62 28.19 53959.78 88888.00 2008-05-31 18:29:06.407 152 17422.75 28.14 53959.80 88888.00 2008-05-31 18:29:06.907 152 17422.85 28.09 53959.75 88888.00 2008-05-31 18:29:07.407 152 17422.91 28.12 53959.67 88888.00 2008-05-31 18:29:07.907 152 17423.04 28.14 53959.69 88888.00 2008-05-31 18:29:08.407 152 17423.23 28.01 53959.67 88888.00 2008-05-31 18:29:08.907 152 17423.26 27.94 53959.68 88888.00 2008-05-31 18:29:09.407 152 17423.38 27.83 53959.61 88888.00 2008-05-31 18:29:09.907 152 17423.57 27.84 53959.48 88888.00 2008-05-31 18:29:10.407 152 17423.56 27.77 53959.46 88888.00 2008-05-31 18:29:10.907 152 17423.59 27.70 53959.54 88888.00 2008-05-31 18:29:11.407 152 17423.63 27.62 53959.50 88888.00 2008-05-31 18:29:11.907 152 17423.78 27.50 53959.46 88888.00 2008-05-31 18:29:12.407 152 17423.87 27.42 53959.46 88888.00 2008-05-31 18:29:12.907 152 17423.95 27.32 53959.48 88888.00 2008-05-31 18:29:13.407 152 17424.07 27.16 53959.50 88888.00 2008-05-31 18:29:13.907 152 17424.25 27.18 53959.58 88888.00 2008-05-31 18:29:14.407 152 17424.33 27.12 53959.58 88888.00 2008-05-31 18:29:14.907 152 17424.26 27.00 53959.65 88888.00 2008-05-31 18:29:15.407 152 17424.37 26.87 53959.62 88888.00 2008-05-31 18:29:15.907 152 17424.56 26.80 53959.63 88888.00 2008-05-31 18:29:16.407 152 17424.62 26.71 53959.53 88888.00 2008-05-31 18:29:16.907 152 17424.70 26.57 53959.46 88888.00 2008-05-31 18:29:17.407 152 17424.62 26.51 53959.42 88888.00 2008-05-31 18:29:17.907 152 17424.70 26.41 53959.43 88888.00 2008-05-31 18:29:18.407 152 17424.86 26.36 53959.43 88888.00 2008-05-31 18:29:18.907 152 17424.85 26.31 53959.46 88888.00 2008-05-31 18:29:19.407 152 17424.94 26.23 53959.57 88888.00 2008-05-31 18:29:19.907 152 17424.98 26.09 53959.56 88888.00 2008-05-31 18:29:20.407 152 17425.08 25.99 53959.54 88888.00 2008-05-31 18:29:20.907 152 17425.12 25.97 53959.48 88888.00 2008-05-31 18:29:21.407 152 17425.12 25.92 53959.57 88888.00 2008-05-31 18:29:21.907 152 17425.10 25.77 53959.66 88888.00 2008-05-31 18:29:22.407 152 17425.11 25.64 53959.56 88888.00 2008-05-31 18:29:22.907 152 17425.15 25.62 53959.50 88888.00 2008-05-31 18:29:23.407 152 17425.28 25.63 53959.45 88888.00 2008-05-31 18:29:23.907 152 17425.29 25.56 53959.44 88888.00 2008-05-31 18:29:24.407 152 17425.18 25.55 53959.44 88888.00 2008-05-31 18:29:24.907 152 17425.27 25.47 53959.48 88888.00 2008-05-31 18:29:25.407 152 17425.29 25.46 53959.52 88888.00 2008-05-31 18:29:25.907 152 17425.20 25.50 53959.40 88888.00 2008-05-31 18:29:26.407 152 17425.27 25.48 53959.33 88888.00 2008-05-31 18:29:26.907 152 17425.28 25.47 53959.44 88888.00 2008-05-31 18:29:27.407 152 17425.32 25.47 53959.45 88888.00 2008-05-31 18:29:27.907 152 17425.40 25.46 53959.46 88888.00 2008-05-31 18:29:28.407 152 17425.40 25.48 53959.42 88888.00 2008-05-31 18:29:28.907 152 17425.35 25.52 53959.37 88888.00 2008-05-31 18:29:29.407 152 17425.39 25.56 53959.44 88888.00 2008-05-31 18:29:29.907 152 17425.30 25.67 53959.44 88888.00 2008-05-31 18:29:30.407 152 17425.31 25.67 53959.53 88888.00 2008-05-31 18:29:30.907 152 17425.38 25.69 53959.51 88888.00 2008-05-31 18:29:31.407 152 17425.21 25.69 53959.37 88888.00 2008-05-31 18:29:31.907 152 17425.17 25.72 53959.43 88888.00 2008-05-31 18:29:32.407 152 17425.16 25.70 53959.38 88888.00 2008-05-31 18:29:32.907 152 17425.20 25.76 53959.51 88888.00 2008-05-31 18:29:33.407 152 17425.25 25.81 53959.54 88888.00 2008-05-31 18:29:33.907 152 17425.16 25.89 53959.44 88888.00 2008-05-31 18:29:34.407 152 17425.13 25.96 53959.44 88888.00 2008-05-31 18:29:34.907 152 17425.08 25.97 53959.38 88888.00 2008-05-31 18:29:35.407 152 17424.99 25.98 53959.39 88888.00 2008-05-31 18:29:35.907 152 17424.97 25.98 53959.35 88888.00 2008-05-31 18:29:36.404 152 17424.97 26.06 53959.48 88888.00 2008-05-31 18:29:36.904 152 17424.94 26.16 53959.39 88888.00 2008-05-31 18:29:37.404 152 17424.99 26.19 53959.34 88888.00 2008-05-31 18:29:37.904 152 17425.07 26.16 53959.42 88888.00 2008-05-31 18:29:38.404 152 17425.18 26.17 53959.52 88888.00 2008-05-31 18:29:38.904 152 17425.09 26.26 53959.54 88888.00 2008-05-31 18:29:39.404 152 17425.10 26.35 53959.60 88888.00 2008-05-31 18:29:39.904 152 17425.12 26.36 53959.65 88888.00 2008-05-31 18:29:40.404 152 17425.06 26.30 53959.54 88888.00 2008-05-31 18:29:40.904 152 17425.04 26.35 53959.43 88888.00 2008-05-31 18:29:41.404 152 17425.07 26.40 53959.43 88888.00 2008-05-31 18:29:41.904 152 17425.21 26.53 53959.54 88888.00 2008-05-31 18:29:42.404 152 17425.19 26.58 53959.39 88888.00 2008-05-31 18:29:42.904 152 17425.28 26.55 53959.32 88888.00 2008-05-31 18:29:43.404 152 17425.31 26.51 53959.44 88888.00 2008-05-31 18:29:43.904 152 17425.31 26.54 53959.54 88888.00 2008-05-31 18:29:44.404 152 17425.29 26.62 53959.61 88888.00 2008-05-31 18:29:44.904 152 17425.26 26.60 53959.56 88888.00 2008-05-31 18:29:45.404 152 17425.29 26.63 53959.50 88888.00 2008-05-31 18:29:45.904 152 17425.33 26.74 53959.35 88888.00 2008-05-31 18:29:46.404 152 17425.38 26.76 53959.37 88888.00 2008-05-31 18:29:46.904 152 17425.48 26.76 53959.43 88888.00 2008-05-31 18:29:47.404 152 17425.58 26.83 53959.35 88888.00 2008-05-31 18:29:47.904 152 17425.55 26.93 53959.38 88888.00 2008-05-31 18:29:48.404 152 17425.53 26.94 53959.43 88888.00 2008-05-31 18:29:48.904 152 17425.57 27.03 53959.44 88888.00 2008-05-31 18:29:49.404 152 17425.56 26.97 53959.54 88888.00 2008-05-31 18:29:49.904 152 17425.57 27.01 53959.55 88888.00 2008-05-31 18:29:50.404 152 17425.55 27.00 53959.57 88888.00 2008-05-31 18:29:50.904 152 17425.59 27.01 53959.57 88888.00 2008-05-31 18:29:51.404 152 17425.63 27.06 53959.64 88888.00 2008-05-31 18:29:51.904 152 17425.67 27.16 53959.65 88888.00 2008-05-31 18:29:52.404 152 17425.66 27.16 53959.62 88888.00 2008-05-31 18:29:52.904 152 17425.53 27.14 53959.71 88888.00 2008-05-31 18:29:53.404 152 17425.60 27.10 53959.62 88888.00 2008-05-31 18:29:53.904 152 17425.63 27.18 53959.56 88888.00 2008-05-31 18:29:54.404 152 17425.74 27.18 53959.56 88888.00 2008-05-31 18:29:54.904 152 17425.83 27.16 53959.56 88888.00 2008-05-31 18:29:55.404 152 17425.91 27.18 53959.61 88888.00 2008-05-31 18:29:55.904 152 17425.91 27.19 53959.54 88888.00 2008-05-31 18:29:56.404 152 17425.94 27.23 53959.64 88888.00 2008-05-31 18:29:56.904 152 17426.02 27.22 53959.65 88888.00 2008-05-31 18:29:57.404 152 17426.11 27.19 53959.63 88888.00 2008-05-31 18:29:57.904 152 17426.24 27.19 53959.58 88888.00 2008-05-31 18:29:58.404 152 17426.32 27.11 53959.54 88888.00 2008-05-31 18:29:58.904 152 17426.30 27.05 53959.45 88888.00 2008-05-31 18:29:59.404 152 17426.25 26.97 53959.51 88888.00 2008-05-31 18:29:59.904 152 17426.30 27.03 53959.58 88888.00 2008-05-31 18:30:00.404 152 17426.33 27.05 53959.50 88888.00 2008-05-31 18:30:00.904 152 17426.37 27.03 53959.48 88888.00 2008-05-31 18:30:01.404 152 17426.34 26.99 53959.51 88888.00 2008-05-31 18:30:01.904 152 17426.33 26.87 53959.46 88888.00 2008-05-31 18:30:02.404 152 17426.38 26.82 53959.38 88888.00 2008-05-31 18:30:02.904 152 17426.34 26.85 53959.31 88888.00 2008-05-31 18:30:03.404 152 17426.40 26.82 53959.33 88888.00 2008-05-31 18:30:03.904 152 17426.33 26.82 53959.50 88888.00 2008-05-31 18:30:04.404 152 17426.32 26.84 53959.63 88888.00 2008-05-31 18:30:04.904 152 17426.41 26.72 53959.66 88888.00 2008-05-31 18:30:05.404 152 17426.42 26.62 53959.61 88888.00 2008-05-31 18:30:05.904 152 17426.34 26.69 53959.60 88888.00 2008-05-31 18:30:06.404 152 17426.32 26.79 53959.51 88888.00 2008-05-31 18:30:06.904 152 17426.25 26.79 53959.46 88888.00 2008-05-31 18:30:07.404 152 17426.27 26.70 53959.51 88888.00 2008-05-31 18:30:07.904 152 17426.24 26.67 53959.54 88888.00 2008-05-31 18:30:08.404 152 17426.15 26.71 53959.61 88888.00 2008-05-31 18:30:08.904 152 17426.04 26.73 53959.66 88888.00 2008-05-31 18:30:09.404 152 17426.00 26.72 53959.71 88888.00 2008-05-31 18:30:09.904 152 17425.87 26.72 53959.74 88888.00 2008-05-31 18:30:10.404 152 17425.80 26.75 53959.80 88888.00 2008-05-31 18:30:10.904 152 17425.76 26.84 53959.82 88888.00 2008-05-31 18:30:11.404 152 17425.62 26.80 53959.84 88888.00 2008-05-31 18:30:11.904 152 17425.57 26.86 53959.82 88888.00 2008-05-31 18:30:12.404 152 17425.53 26.86 53959.80 88888.00 2008-05-31 18:30:12.904 152 17425.35 26.94 53959.82 88888.00 2008-05-31 18:30:13.404 152 17425.28 26.97 53959.91 88888.00 2008-05-31 18:30:13.904 152 17425.20 26.94 53959.87 88888.00 2008-05-31 18:30:14.404 152 17425.16 26.96 53959.90 88888.00 2008-05-31 18:30:14.904 152 17425.16 26.99 53959.98 88888.00 2008-05-31 18:30:15.404 152 17424.95 27.01 53960.05 88888.00 2008-05-31 18:30:15.904 152 17424.87 27.04 53960.09 88888.00 2008-05-31 18:30:16.404 152 17424.77 27.16 53960.18 88888.00 2008-05-31 18:30:16.904 152 17424.69 27.12 53960.16 88888.00 2008-05-31 18:30:17.404 152 17424.62 27.12 53960.13 88888.00 2008-05-31 18:30:17.904 152 17424.56 27.16 53960.17 88888.00 2008-05-31 18:30:18.404 152 17424.46 27.24 53960.20 88888.00 2008-05-31 18:30:18.904 152 17424.36 27.25 53960.17 88888.00 2008-05-31 18:30:19.404 152 17424.26 27.31 53960.13 88888.00 2008-05-31 18:30:19.904 152 17424.13 27.36 53960.12 88888.00 2008-05-31 18:30:20.404 152 17424.05 27.41 53960.01 88888.00 2008-05-31 18:30:20.904 152 17424.07 27.53 53959.96 88888.00 2008-05-31 18:30:21.404 152 17423.93 27.69 53959.97 88888.00 2008-05-31 18:30:21.904 152 17423.83 27.70 53959.95 88888.00 2008-05-31 18:30:22.404 152 17423.69 27.69 53960.01 88888.00 2008-05-31 18:30:22.904 152 17423.52 27.75 53960.07 88888.00 2008-05-31 18:30:23.404 152 17423.44 27.78 53960.08 88888.00 2008-05-31 18:30:23.904 152 17423.35 27.86 53960.08 88888.00 2008-05-31 18:30:24.404 152 17423.25 27.91 53960.11 88888.00 2008-05-31 18:30:24.904 152 17423.09 27.97 53960.11 88888.00 2008-05-31 18:30:25.404 152 17423.08 27.90 53960.19 88888.00 2008-05-31 18:30:25.904 152 17423.00 27.96 53960.33 88888.00 2008-05-31 18:30:26.404 152 17422.96 28.06 53960.38 88888.00 2008-05-31 18:30:26.904 152 17422.85 28.16 53960.41 88888.00 2008-05-31 18:30:27.404 152 17422.76 28.14 53960.42 88888.00 2008-05-31 18:30:27.904 152 17422.68 28.18 53960.45 88888.00 2008-05-31 18:30:28.404 152 17422.58 28.32 53960.54 88888.00 2008-05-31 18:30:28.904 152 17422.47 28.46 53960.44 88888.00 2008-05-31 18:30:29.404 152 17422.51 28.48 53960.45 88888.00 2008-05-31 18:30:29.904 152 17422.53 28.41 53960.57 88888.00 2008-05-31 18:30:30.404 152 17422.49 28.38 53960.50 88888.00 2008-05-31 18:30:30.904 152 17422.40 28.43 53960.50 88888.00 2008-05-31 18:30:31.404 152 17422.24 28.43 53960.56 88888.00 2008-05-31 18:30:31.904 152 17422.29 28.39 53960.53 88888.00 2008-05-31 18:30:32.404 152 17422.25 28.40 53960.45 88888.00 2008-05-31 18:30:32.904 152 17422.23 28.41 53960.49 88888.00 2008-05-31 18:30:33.404 152 17422.23 28.38 53960.46 88888.00 2008-05-31 18:30:33.904 152 17422.26 28.32 53960.43 88888.00 2008-05-31 18:30:34.404 152 17422.27 28.33 53960.35 88888.00 2008-05-31 18:30:34.904 152 17422.30 28.40 53960.41 88888.00 2008-05-31 18:30:35.404 152 17422.31 28.36 53960.34 88888.00 2008-05-31 18:30:35.904 152 17422.39 28.37 53960.42 88888.00 2008-05-31 18:30:36.404 152 17422.44 28.28 53960.46 88888.00 2008-05-31 18:30:36.904 152 17422.49 28.19 53960.43 88888.00 2008-05-31 18:30:37.404 152 17422.44 28.10 53960.44 88888.00 2008-05-31 18:30:37.904 152 17422.46 28.10 53960.32 88888.00 2008-05-31 18:30:38.404 152 17422.47 28.03 53960.41 88888.00 2008-05-31 18:30:38.904 152 17422.49 27.92 53960.50 88888.00 2008-05-31 18:30:39.404 152 17422.50 27.84 53960.35 88888.00 2008-05-31 18:30:39.904 152 17422.52 27.74 53960.32 88888.00 2008-05-31 18:30:40.404 152 17422.63 27.61 53960.38 88888.00 2008-05-31 18:30:40.904 152 17422.63 27.48 53960.51 88888.00 2008-05-31 18:30:41.404 152 17422.67 27.29 53960.57 88888.00 2008-05-31 18:30:41.904 152 17422.72 27.18 53960.50 88888.00 2008-05-31 18:30:42.404 152 17422.86 27.09 53960.49 88888.00 2008-05-31 18:30:42.904 152 17423.01 26.97 53960.39 88888.00 2008-05-31 18:30:43.404 152 17423.09 26.89 53960.42 88888.00 2008-05-31 18:30:43.904 152 17423.25 26.77 53960.35 88888.00 2008-05-31 18:30:44.404 152 17423.33 26.77 53960.41 88888.00 2008-05-31 18:30:44.904 152 17423.41 26.65 53960.40 88888.00 2008-05-31 18:30:45.404 152 17423.42 26.50 53960.40 88888.00 2008-05-31 18:30:45.904 152 17423.39 26.38 53960.33 88888.00 2008-05-31 18:30:46.404 152 17423.48 26.25 53960.30 88888.00 2008-05-31 18:30:46.904 152 17423.62 26.05 53960.32 88888.00 2008-05-31 18:30:47.404 152 17423.76 25.96 53960.30 88888.00 2008-05-31 18:30:47.904 152 17423.83 25.83 53960.29 88888.00 2008-05-31 18:30:48.404 152 17423.96 25.72 53960.32 88888.00 2008-05-31 18:30:48.904 152 17423.98 25.67 53960.31 88888.00 2008-05-31 18:30:49.404 152 17424.04 25.52 53960.32 88888.00 2008-05-31 18:30:49.904 152 17424.23 25.45 53960.36 88888.00 2008-05-31 18:30:50.404 152 17424.26 25.29 53960.41 88888.00 2008-05-31 18:30:50.904 152 17424.44 25.16 53960.49 88888.00 2008-05-31 18:30:51.404 152 17424.40 25.06 53960.36 88888.00 2008-05-31 18:30:51.904 152 17424.36 24.92 53960.24 88888.00 2008-05-31 18:30:52.404 152 17424.45 24.88 53960.20 88888.00 2008-05-31 18:30:52.904 152 17424.60 24.79 53960.20 88888.00 2008-05-31 18:30:53.404 152 17424.64 24.74 53960.13 88888.00 2008-05-31 18:30:53.904 152 17424.74 24.64 53960.16 88888.00 2008-05-31 18:30:54.404 152 17424.79 24.48 53960.31 88888.00 2008-05-31 18:30:54.904 152 17424.85 24.43 53960.36 88888.00 2008-05-31 18:30:55.404 152 17424.87 24.39 53960.38 88888.00 2008-05-31 18:30:55.904 152 17424.89 24.29 53960.34 88888.00 2008-05-31 18:30:56.404 152 17424.96 24.30 53960.31 88888.00 2008-05-31 18:30:56.904 152 17424.91 24.30 53960.32 88888.00 2008-05-31 18:30:57.404 152 17424.92 24.19 53960.22 88888.00 2008-05-31 18:30:57.904 152 17424.86 24.13 53960.32 88888.00 2008-05-31 18:30:58.404 152 17424.76 24.09 53960.31 88888.00 2008-05-31 18:30:58.904 152 17424.72 24.04 53960.34 88888.00 2008-05-31 18:30:59.404 152 17424.70 24.03 53960.41 88888.00 2008-05-31 18:30:59.904 152 17424.68 24.00 53960.36 88888.00 2008-05-31 18:31:00.404 152 17424.61 23.99 53960.35 88888.00 2008-05-31 18:31:00.904 152 17424.59 24.07 53960.33 88888.00 2008-05-31 18:31:01.404 152 17424.59 24.09 53960.33 88888.00 2008-05-31 18:31:01.904 152 17424.69 24.03 53960.32 88888.00 2008-05-31 18:31:02.404 152 17424.75 23.98 53960.31 88888.00 2008-05-31 18:31:02.904 152 17424.61 23.98 53960.39 88888.00 2008-05-31 18:31:03.404 152 17424.48 23.89 53960.40 88888.00 2008-05-31 18:31:03.904 152 17424.45 23.96 53960.33 88888.00 2008-05-31 18:31:04.404 152 17424.48 24.02 53960.36 88888.00 2008-05-31 18:31:04.904 152 17424.45 23.98 53960.52 88888.00 2008-05-31 18:31:05.404 152 17424.35 23.99 53960.57 88888.00 2008-05-31 18:31:05.904 152 17424.30 24.09 53960.58 88888.00 2008-05-31 18:31:06.404 152 17424.25 24.25 53960.50 88888.00 2008-05-31 18:31:06.904 152 17424.27 24.29 53960.44 88888.00 2008-05-31 18:31:07.404 152 17424.17 24.29 53960.41 88888.00 2008-05-31 18:31:07.904 152 17424.15 24.36 53960.25 88888.00 2008-05-31 18:31:08.404 152 17424.10 24.50 53960.32 88888.00 2008-05-31 18:31:08.904 152 17424.04 24.52 53960.34 88888.00 2008-05-31 18:31:09.404 152 17424.10 24.53 53960.32 88888.00 2008-05-31 18:31:09.904 152 17424.17 24.65 53960.31 88888.00 2008-05-31 18:31:10.404 152 17424.16 24.71 53960.22 88888.00 2008-05-31 18:31:10.904 152 17424.11 24.81 53960.22 88888.00 2008-05-31 18:31:11.404 152 17424.07 24.85 53960.25 88888.00 2008-05-31 18:31:11.904 152 17424.07 24.92 53960.34 88888.00 2008-05-31 18:31:12.404 152 17424.17 25.00 53960.32 88888.00 2008-05-31 18:31:12.904 152 17424.25 24.98 53960.32 88888.00 2008-05-31 18:31:13.404 152 17424.28 25.03 53960.25 88888.00 2008-05-31 18:31:13.904 152 17424.26 25.08 53960.22 88888.00 2008-05-31 18:31:14.404 152 17424.25 25.11 53960.34 88888.00 2008-05-31 18:31:14.904 152 17424.29 25.10 53960.46 88888.00 2008-05-31 18:31:15.404 152 17424.27 25.13 53960.40 88888.00 2008-05-31 18:31:15.904 152 17424.29 25.20 53960.29 88888.00 2008-05-31 18:31:16.404 152 17424.37 25.30 53960.19 88888.00 2008-05-31 18:31:16.904 152 17424.33 25.29 53960.30 88888.00 2008-05-31 18:31:17.404 152 17424.34 25.25 53960.33 88888.00 2008-05-31 18:31:17.904 152 17424.36 25.29 53960.34 88888.00 2008-05-31 18:31:18.404 152 17424.38 25.36 53960.22 88888.00 2008-05-31 18:31:18.904 152 17424.39 25.47 53960.20 88888.00 2008-05-31 18:31:19.404 152 17424.39 25.50 53960.19 88888.00 2008-05-31 18:31:19.904 152 17424.46 25.50 53960.14 88888.00 2008-05-31 18:31:20.404 152 17424.57 25.55 53960.08 88888.00 2008-05-31 18:31:20.904 152 17424.71 25.59 53960.11 88888.00 2008-05-31 18:31:21.404 152 17424.68 25.57 53960.21 88888.00 2008-05-31 18:31:21.904 152 17424.67 25.56 53960.17 88888.00 2008-05-31 18:31:22.404 152 17424.79 25.65 53960.21 88888.00 2008-05-31 18:31:22.904 152 17424.78 25.69 53960.25 88888.00 2008-05-31 18:31:23.404 152 17424.75 25.73 53960.21 88888.00 2008-05-31 18:31:23.904 152 17424.76 25.70 53960.20 88888.00 2008-05-31 18:31:24.404 152 17424.81 25.63 53960.17 88888.00 2008-05-31 18:31:24.904 152 17424.81 25.58 53960.14 88888.00 2008-05-31 18:31:25.404 152 17424.84 25.60 53960.18 88888.00 2008-05-31 18:31:25.904 152 17424.88 25.57 53960.10 88888.00 2008-05-31 18:31:26.404 152 17424.94 25.59 53960.11 88888.00 2008-05-31 18:31:26.904 152 17425.00 25.56 53960.12 88888.00 2008-05-31 18:31:27.404 152 17425.19 25.57 53960.14 88888.00 2008-05-31 18:31:27.904 152 17425.20 25.54 53960.18 88888.00 2008-05-31 18:31:28.404 152 17425.23 25.49 53960.16 88888.00 2008-05-31 18:31:28.904 152 17425.36 25.37 53960.21 88888.00 2008-05-31 18:31:29.404 152 17425.36 25.29 53960.12 88888.00 2008-05-31 18:31:29.904 152 17425.30 25.27 53960.11 88888.00 2008-05-31 18:31:30.404 152 17425.28 25.24 53960.13 88888.00 2008-05-31 18:31:30.904 152 17425.35 25.24 53959.99 88888.00 2008-05-31 18:31:31.404 152 17425.41 25.17 53959.96 88888.00 2008-05-31 18:31:31.904 152 17425.56 25.06 53960.06 88888.00 2008-05-31 18:31:32.404 152 17425.53 24.94 53960.11 88888.00 2008-05-31 18:31:32.904 152 17425.56 24.89 53960.16 88888.00 2008-05-31 18:31:33.404 152 17425.67 24.85 53960.24 88888.00 2008-05-31 18:31:33.904 152 17425.68 24.87 53960.13 88888.00 2008-05-31 18:31:34.404 152 17425.74 24.79 53960.05 88888.00 2008-05-31 18:31:34.904 152 17425.71 24.69 53959.97 88888.00 2008-05-31 18:31:35.404 152 17425.72 24.61 53959.90 88888.00 2008-05-31 18:31:35.904 152 17425.71 24.52 53960.01 88888.00 2008-05-31 18:31:36.404 152 17425.66 24.52 53960.02 88888.00 2008-05-31 18:31:36.904 152 17425.78 24.48 53960.00 88888.00 2008-05-31 18:31:37.404 152 17425.84 24.43 53960.00 88888.00 2008-05-31 18:31:37.904 152 17425.90 24.35 53960.04 88888.00 2008-05-31 18:31:38.404 152 17425.92 24.20 53960.12 88888.00 2008-05-31 18:31:38.904 152 17425.97 24.11 53960.14 88888.00 2008-05-31 18:31:39.404 152 17426.08 23.99 53960.14 88888.00 2008-05-31 18:31:39.904 152 17426.14 23.89 53960.11 88888.00 2008-05-31 18:31:40.404 152 17426.14 23.84 53960.09 88888.00 2008-05-31 18:31:40.904 152 17426.17 23.83 53960.08 88888.00 2008-05-31 18:31:41.404 152 17426.13 23.78 53960.17 88888.00 2008-05-31 18:31:41.904 152 17426.22 23.68 53960.09 88888.00 2008-05-31 18:31:42.404 152 17426.29 23.60 53959.95 88888.00 2008-05-31 18:31:42.904 152 17426.35 23.51 53959.89 88888.00 2008-05-31 18:31:43.404 152 17426.39 23.36 53959.88 88888.00 2008-05-31 18:31:43.904 152 17426.35 23.21 53959.95 88888.00 2008-05-31 18:31:44.404 152 17426.41 23.18 53959.99 88888.00 2008-05-31 18:31:44.904 152 17426.48 23.11 53959.94 88888.00 2008-05-31 18:31:45.404 152 17426.45 22.95 53959.89 88888.00 2008-05-31 18:31:45.904 152 17426.44 22.90 53959.87 88888.00 2008-05-31 18:31:46.404 152 17426.50 22.84 53959.84 88888.00 2008-05-31 18:31:46.904 152 17426.56 22.81 53959.77 88888.00 2008-05-31 18:31:47.404 152 17426.64 22.77 53959.83 88888.00 2008-05-31 18:31:47.904 152 17426.71 22.69 53959.96 88888.00 2008-05-31 18:31:48.404 152 17426.68 22.55 53960.02 88888.00 2008-05-31 18:31:48.904 152 17426.76 22.47 53959.98 88888.00 2008-05-31 18:31:49.404 152 17426.78 22.44 53959.96 88888.00 2008-05-31 18:31:49.904 152 17426.73 22.43 53959.95 88888.00 2008-05-31 18:31:50.404 152 17426.82 22.40 53959.96 88888.00 2008-05-31 18:31:50.904 152 17426.83 22.41 53959.98 88888.00 2008-05-31 18:31:51.404 152 17426.86 22.33 53959.97 88888.00 2008-05-31 18:31:51.904 152 17426.84 22.26 53960.04 88888.00 2008-05-31 18:31:52.404 152 17426.81 22.19 53960.09 88888.00 2008-05-31 18:31:52.904 152 17426.82 22.18 53960.08 88888.00 2008-05-31 18:31:53.404 152 17426.82 22.18 53960.02 88888.00 2008-05-31 18:31:53.904 152 17426.82 22.15 53959.86 88888.00 2008-05-31 18:31:54.404 152 17426.82 22.15 53959.88 88888.00 2008-05-31 18:31:54.904 152 17426.76 22.16 53959.87 88888.00 2008-05-31 18:31:55.404 152 17426.80 22.14 53959.97 88888.00 2008-05-31 18:31:55.904 152 17426.78 22.12 53959.97 88888.00 2008-05-31 18:31:56.404 152 17426.80 22.11 53959.89 88888.00 2008-05-31 18:31:56.904 152 17426.80 22.09 53959.95 88888.00 2008-05-31 18:31:57.404 152 17426.73 22.12 53960.02 88888.00 2008-05-31 18:31:57.904 152 17426.64 21.99 53959.88 88888.00 2008-05-31 18:31:58.404 152 17426.70 22.03 53959.87 88888.00 2008-05-31 18:31:58.904 152 17426.62 22.07 53959.93 88888.00 2008-05-31 18:31:59.404 152 17426.58 22.14 53960.04 88888.00 2008-05-31 18:31:59.904 152 17426.56 22.16 53960.11 88888.00 2008-05-31 18:32:00.404 152 17426.59 22.14 53960.06 88888.00 2008-05-31 18:32:00.904 152 17426.47 22.19 53960.06 88888.00 2008-05-31 18:32:01.404 152 17426.41 22.17 53960.22 88888.00 2008-05-31 18:32:01.904 152 17426.38 22.17 53960.32 88888.00 2008-05-31 18:32:02.404 152 17426.24 22.16 53960.22 88888.00 2008-05-31 18:32:02.904 152 17426.23 22.16 53960.14 88888.00 2008-05-31 18:32:03.404 152 17426.15 22.22 53960.11 88888.00 2008-05-31 18:32:03.904 152 17426.12 22.26 53960.10 88888.00 2008-05-31 18:32:04.404 152 17425.99 22.27 53960.11 88888.00 2008-05-31 18:32:04.904 152 17425.92 22.30 53960.08 88888.00 2008-05-31 18:32:05.404 152 17425.90 22.31 53960.10 88888.00 2008-05-31 18:32:05.904 152 17425.90 22.43 53960.11 88888.00 2008-05-31 18:32:06.404 152 17425.79 22.45 53960.09 88888.00 2008-05-31 18:32:06.904 152 17425.69 22.56 53960.12 88888.00 2008-05-31 18:32:07.404 152 17425.61 22.62 53960.13 88888.00 2008-05-31 18:32:07.904 152 17425.53 22.70 53960.14 88888.00 2008-05-31 18:32:08.404 152 17425.59 22.82 53960.20 88888.00 2008-05-31 18:32:08.904 152 17425.63 22.93 53960.14 88888.00 2008-05-31 18:32:09.404 152 17425.52 22.97 53960.05 88888.00 2008-05-31 18:32:09.904 152 17425.38 23.09 53960.12 88888.00 2008-05-31 18:32:10.404 152 17425.21 23.14 53960.14 88888.00 2008-05-31 18:32:10.904 152 17425.16 23.26 53960.16 88888.00 2008-05-31 18:32:11.404 152 17425.15 23.33 53960.24 88888.00 2008-05-31 18:32:11.904 152 17425.12 23.35 53960.22 88888.00 2008-05-31 18:32:12.404 152 17425.13 23.49 53960.24 88888.00 2008-05-31 18:32:12.904 152 17425.16 23.54 53960.23 88888.00 2008-05-31 18:32:13.404 152 17425.07 23.67 53960.13 88888.00 2008-05-31 18:32:13.904 152 17425.05 23.70 53960.17 88888.00 2008-05-31 18:32:14.404 152 17424.92 23.83 53960.17 88888.00 2008-05-31 18:32:14.904 152 17424.94 23.93 53960.21 88888.00 2008-05-31 18:32:15.404 152 17424.90 24.07 53960.22 88888.00 2008-05-31 18:32:15.904 152 17424.90 24.11 53960.20 88888.00 2008-05-31 18:32:16.404 152 17424.88 24.20 53960.18 88888.00 2008-05-31 18:32:16.904 152 17424.78 24.31 53960.21 88888.00 2008-05-31 18:32:17.404 152 17424.80 24.36 53960.40 88888.00 2008-05-31 18:32:17.904 152 17424.76 24.40 53960.47 88888.00 2008-05-31 18:32:18.404 152 17424.84 24.43 53960.36 88888.00 2008-05-31 18:32:18.904 152 17424.84 24.50 53960.34 88888.00 2008-05-31 18:32:19.404 152 17424.88 24.47 53960.31 88888.00 2008-05-31 18:32:19.904 152 17424.87 24.43 53960.40 88888.00 2008-05-31 18:32:20.404 152 17424.88 24.49 53960.43 88888.00 2008-05-31 18:32:20.904 152 17424.86 24.57 53960.38 88888.00 2008-05-31 18:32:21.404 152 17424.79 24.52 53960.31 88888.00 2008-05-31 18:32:21.904 152 17424.80 24.49 53960.22 88888.00 2008-05-31 18:32:22.404 152 17424.85 24.48 53960.19 88888.00 2008-05-31 18:32:22.904 152 17424.99 24.41 53960.27 88888.00 2008-05-31 18:32:23.404 152 17424.88 24.42 53960.33 88888.00 2008-05-31 18:32:23.904 152 17424.92 24.39 53960.36 88888.00 2008-05-31 18:32:24.404 152 17424.99 24.36 53960.36 88888.00 2008-05-31 18:32:24.904 152 17424.96 24.35 53960.40 88888.00 2008-05-31 18:32:25.404 152 17424.86 24.31 53960.36 88888.00 2008-05-31 18:32:25.904 152 17424.84 24.35 53960.33 88888.00 2008-05-31 18:32:26.404 152 17424.91 24.29 53960.35 88888.00 2008-05-31 18:32:26.904 152 17424.99 24.20 53960.24 88888.00 2008-05-31 18:32:27.404 152 17424.99 24.17 53960.25 88888.00 2008-05-31 18:32:27.904 152 17425.08 24.18 53960.34 88888.00 2008-05-31 18:32:28.404 152 17425.16 24.13 53960.40 88888.00 2008-05-31 18:32:28.904 152 17425.18 24.12 53960.44 88888.00 2008-05-31 18:32:29.404 152 17425.00 24.11 53960.41 88888.00 2008-05-31 18:32:29.904 152 17424.95 24.02 53960.49 88888.00 2008-05-31 18:32:30.404 152 17424.88 23.99 53960.47 88888.00 2008-05-31 18:32:30.904 152 17424.82 23.92 53960.41 88888.00 2008-05-31 18:32:31.404 152 17424.95 23.90 53960.24 88888.00 2008-05-31 18:32:31.904 152 17424.92 23.84 53960.20 88888.00 2008-05-31 18:32:32.404 152 17424.89 23.81 53960.21 88888.00 2008-05-31 18:32:32.904 152 17424.94 23.81 53960.31 88888.00 2008-05-31 18:32:33.404 152 17424.98 23.83 53960.34 88888.00 2008-05-31 18:32:33.904 152 17424.91 23.69 53960.38 88888.00 2008-05-31 18:32:34.404 152 17424.87 23.74 53960.28 88888.00 2008-05-31 18:32:34.904 152 17424.98 23.77 53960.29 88888.00 2008-05-31 18:32:35.404 152 17425.02 23.70 53960.34 88888.00 2008-05-31 18:32:35.904 152 17424.99 23.62 53960.39 88888.00 2008-05-31 18:32:36.404 152 17424.94 23.65 53960.41 88888.00 2008-05-31 18:32:36.904 152 17424.84 23.70 53960.40 88888.00 2008-05-31 18:32:37.404 152 17424.86 23.65 53960.21 88888.00 2008-05-31 18:32:37.904 152 17424.87 23.58 53960.25 88888.00 2008-05-31 18:32:38.404 152 17424.80 23.59 53960.35 88888.00 2008-05-31 18:32:38.904 152 17424.79 23.58 53960.38 88888.00 2008-05-31 18:32:39.404 152 17424.80 23.57 53960.44 88888.00 2008-05-31 18:32:39.904 152 17424.76 23.58 53960.31 88888.00 2008-05-31 18:32:40.404 152 17424.79 23.61 53960.27 88888.00 2008-05-31 18:32:40.904 152 17424.77 23.57 53960.34 88888.00 2008-05-31 18:32:41.404 152 17424.87 23.58 53960.42 88888.00 2008-05-31 18:32:41.904 152 17424.79 23.59 53960.35 88888.00 2008-05-31 18:32:42.404 152 17424.76 23.65 53960.33 88888.00 2008-05-31 18:32:42.904 152 17424.84 23.67 53960.35 88888.00 2008-05-31 18:32:43.404 152 17424.81 23.65 53960.36 88888.00 2008-05-31 18:32:43.904 152 17424.70 23.63 53960.36 88888.00 2008-05-31 18:32:44.404 152 17424.66 23.67 53960.19 88888.00 2008-05-31 18:32:44.904 152 17424.65 23.79 53960.18 88888.00 2008-05-31 18:32:45.404 152 17424.65 23.77 53960.21 88888.00 2008-05-31 18:32:45.904 152 17424.65 23.80 53960.29 88888.00 2008-05-31 18:32:46.404 152 17424.59 23.81 53960.41 88888.00 2008-05-31 18:32:46.904 152 17424.49 23.84 53960.36 88888.00 2008-05-31 18:32:47.404 152 17424.45 23.86 53960.33 88888.00 2008-05-31 18:32:47.904 152 17424.47 23.93 53960.38 88888.00 2008-05-31 18:32:48.404 152 17424.43 23.98 53960.38 88888.00 2008-05-31 18:32:48.904 152 17424.29 24.02 53960.41 88888.00 2008-05-31 18:32:49.404 152 17424.36 24.07 53960.44 88888.00 2008-05-31 18:32:49.904 152 17424.36 24.09 53960.51 88888.00 2008-05-31 18:32:50.404 152 17424.35 24.17 53960.47 88888.00 2008-05-31 18:32:50.904 152 17424.29 24.19 53960.56 88888.00 2008-05-31 18:32:51.404 152 17424.25 24.25 53960.54 88888.00 2008-05-31 18:32:51.904 152 17424.24 24.30 53960.55 88888.00 2008-05-31 18:32:52.404 152 17424.23 24.32 53960.53 88888.00 2008-05-31 18:32:52.904 152 17424.25 24.42 53960.44 88888.00 2008-05-31 18:32:53.404 152 17424.26 24.51 53960.33 88888.00 2008-05-31 18:32:53.904 152 17424.29 24.60 53960.30 88888.00 2008-05-31 18:32:54.404 152 17424.31 24.56 53960.35 88888.00 2008-05-31 18:32:54.904 152 17424.33 24.65 53960.35 88888.00 2008-05-31 18:32:55.404 152 17424.35 24.69 53960.42 88888.00 2008-05-31 18:32:55.904 152 17424.41 24.75 53960.44 88888.00 2008-05-31 18:32:56.404 152 17424.35 24.82 53960.35 88888.00 2008-05-31 18:32:56.904 152 17424.34 24.88 53960.38 88888.00 2008-05-31 18:32:57.404 152 17424.41 24.95 53960.41 88888.00 2008-05-31 18:32:57.904 152 17424.46 25.05 53960.35 88888.00 2008-05-31 18:32:58.404 152 17424.53 25.18 53960.32 88888.00 2008-05-31 18:32:58.904 152 17424.53 25.18 53960.35 88888.00 2008-05-31 18:32:59.404 152 17424.61 25.24 53960.32 88888.00 2008-05-31 18:32:59.904 152 17424.78 25.30 53960.28 88888.00 2008-05-31 18:33:00.404 152 17424.78 25.25 53960.41 88888.00 2008-05-31 18:33:00.904 152 17424.65 25.24 53960.44 88888.00 2008-05-31 18:33:01.404 152 17424.60 25.36 53960.45 88888.00 2008-05-31 18:33:01.904 152 17424.71 25.37 53960.44 88888.00 2008-05-31 18:33:02.404 152 17424.72 25.43 53960.36 88888.00 2008-05-31 18:33:02.904 152 17424.67 25.35 53960.36 88888.00 2008-05-31 18:33:03.404 152 17424.69 25.30 53960.40 88888.00 2008-05-31 18:33:03.904 152 17424.79 25.31 53960.42 88888.00 2008-05-31 18:33:04.404 152 17424.77 25.26 53960.46 88888.00 2008-05-31 18:33:04.904 152 17424.76 25.31 53960.45 88888.00 2008-05-31 18:33:05.404 152 17424.71 25.27 53960.51 88888.00 2008-05-31 18:33:05.904 152 17424.74 25.25 53960.46 88888.00 2008-05-31 18:33:06.404 152 17424.66 25.29 53960.47 88888.00 2008-05-31 18:33:06.904 152 17424.48 25.36 53960.44 88888.00 2008-05-31 18:33:07.404 152 17424.53 25.35 53960.38 88888.00 2008-05-31 18:33:07.904 152 17424.59 25.36 53960.29 88888.00 2008-05-31 18:33:08.404 152 17424.46 25.31 53960.33 88888.00 2008-05-31 18:33:08.904 152 17424.48 25.28 53960.35 88888.00 2008-05-31 18:33:09.404 152 17424.45 25.23 53960.32 88888.00 2008-05-31 18:33:09.904 152 17424.41 25.13 53960.52 88888.00 2008-05-31 18:33:10.404 152 17424.33 25.07 53960.63 88888.00 2008-05-31 18:33:10.904 152 17424.30 25.11 53960.58 88888.00 2008-05-31 18:33:11.404 152 17424.26 25.09 53960.53 88888.00 2008-05-31 18:33:11.904 152 17424.30 25.09 53960.39 88888.00 2008-05-31 18:33:12.404 152 17424.35 25.05 53960.28 88888.00 2008-05-31 18:33:12.904 152 17424.30 25.08 53960.38 88888.00 2008-05-31 18:33:13.404 152 17424.28 25.17 53960.43 88888.00 2008-05-31 18:33:13.904 152 17424.30 25.15 53960.54 88888.00 2008-05-31 18:33:14.404 152 17424.38 25.06 53960.44 88888.00 2008-05-31 18:33:14.904 152 17424.34 25.04 53960.34 88888.00 2008-05-31 18:33:15.404 152 17424.28 25.08 53960.40 88888.00 2008-05-31 18:33:15.904 152 17424.29 24.94 53960.41 88888.00 2008-05-31 18:33:16.404 152 17424.37 24.89 53960.38 88888.00 2008-05-31 18:33:16.904 152 17424.29 24.87 53960.35 88888.00 2008-05-31 18:33:17.404 152 17424.17 24.88 53960.44 88888.00 2008-05-31 18:33:17.904 152 17424.14 24.85 53960.47 88888.00 2008-05-31 18:33:18.404 152 17424.04 24.88 53960.49 88888.00 2008-05-31 18:33:18.904 152 17424.11 24.98 53960.50 88888.00 2008-05-31 18:33:19.404 152 17424.08 24.89 53960.45 88888.00 2008-05-31 18:33:19.904 152 17424.04 24.82 53960.45 88888.00 2008-05-31 18:33:20.404 152 17424.06 24.80 53960.42 88888.00 2008-05-31 18:33:20.904 152 17424.02 24.77 53960.45 88888.00 2008-05-31 18:33:21.404 152 17424.03 24.79 53960.43 88888.00 2008-05-31 18:33:21.904 152 17424.07 24.76 53960.41 88888.00 2008-05-31 18:33:22.404 152 17424.08 24.70 53960.38 88888.00 2008-05-31 18:33:22.904 152 17423.99 24.61 53960.41 88888.00 2008-05-31 18:33:23.404 152 17423.97 24.51 53960.52 88888.00 2008-05-31 18:33:23.904 152 17424.02 24.42 53960.51 88888.00 2008-05-31 18:33:24.404 152 17423.96 24.39 53960.51 88888.00 2008-05-31 18:33:24.904 152 17423.96 24.49 53960.54 88888.00 2008-05-31 18:33:25.404 152 17424.00 24.49 53960.61 88888.00 2008-05-31 18:33:25.904 152 17423.86 24.55 53960.55 88888.00 2008-05-31 18:33:26.404 152 17423.86 24.56 53960.51 88888.00 2008-05-31 18:33:26.904 152 17423.86 24.49 53960.53 88888.00 2008-05-31 18:33:27.404 152 17423.88 24.40 53960.56 88888.00 2008-05-31 18:33:27.904 152 17423.99 24.35 53960.44 88888.00 2008-05-31 18:33:28.404 152 17424.03 24.27 53960.51 88888.00 2008-05-31 18:33:28.904 152 17424.02 24.27 53960.51 88888.00 2008-05-31 18:33:29.404 152 17424.00 24.22 53960.62 88888.00 2008-05-31 18:33:29.904 152 17424.03 24.11 53960.58 88888.00 2008-05-31 18:33:30.404 152 17424.10 24.07 53960.67 88888.00 2008-05-31 18:33:30.904 152 17424.07 24.01 53960.63 88888.00 2008-05-31 18:33:31.404 152 17424.02 24.02 53960.62 88888.00 2008-05-31 18:33:31.904 152 17423.98 23.93 53960.67 88888.00 2008-05-31 18:33:32.404 152 17424.04 23.89 53960.78 88888.00 2008-05-31 18:33:32.904 152 17424.06 23.75 53960.77 88888.00 2008-05-31 18:33:33.404 152 17424.08 23.68 53960.84 88888.00 2008-05-31 18:33:33.904 152 17424.10 23.67 53960.79 88888.00 2008-05-31 18:33:34.404 152 17424.09 23.65 53960.66 88888.00 2008-05-31 18:33:34.904 152 17424.16 23.71 53960.73 88888.00 2008-05-31 18:33:35.404 152 17424.18 23.64 53960.75 88888.00 2008-05-31 18:33:35.904 152 17424.23 23.55 53960.74 88888.00 2008-05-31 18:33:36.404 152 17424.14 23.49 53960.73 88888.00 2008-05-31 18:33:36.904 152 17424.14 23.42 53960.68 88888.00 2008-05-31 18:33:37.404 152 17424.23 23.26 53960.61 88888.00 2008-05-31 18:33:37.904 152 17424.27 23.31 53960.63 88888.00 2008-05-31 18:33:38.404 152 17424.26 23.22 53960.62 88888.00 2008-05-31 18:33:38.904 152 17424.26 23.11 53960.74 88888.00 2008-05-31 18:33:39.404 152 17424.26 23.01 53960.83 88888.00 2008-05-31 18:33:39.904 152 17424.23 22.99 53960.83 88888.00 2008-05-31 18:33:40.404 152 17424.21 22.94 53960.74 88888.00 2008-05-31 18:33:40.904 152 17424.24 22.80 53960.76 88888.00 2008-05-31 18:33:41.404 152 17424.27 22.76 53960.85 88888.00 2008-05-31 18:33:41.904 152 17424.25 22.80 53960.72 88888.00 2008-05-31 18:33:42.404 152 17424.21 22.74 53960.72 88888.00 2008-05-31 18:33:42.904 152 17424.23 22.72 53960.74 88888.00 2008-05-31 18:33:43.404 152 17424.24 22.69 53960.67 88888.00 2008-05-31 18:33:43.904 152 17424.24 22.65 53960.72 88888.00 2008-05-31 18:33:44.404 152 17424.17 22.63 53960.67 88888.00 2008-05-31 18:33:44.904 152 17424.05 22.65 53960.64 88888.00 2008-05-31 18:33:45.404 152 17423.94 22.67 53960.73 88888.00 2008-05-31 18:33:45.904 152 17423.90 22.64 53960.74 88888.00 2008-05-31 18:33:46.404 152 17423.92 22.60 53960.73 88888.00 2008-05-31 18:33:46.904 152 17423.89 22.60 53960.69 88888.00 2008-05-31 18:33:47.404 152 17423.78 22.65 53960.73 88888.00 2008-05-31 18:33:47.904 152 17423.73 22.61 53960.79 88888.00 2008-05-31 18:33:48.404 152 17423.69 22.63 53960.79 88888.00 2008-05-31 18:33:48.904 152 17423.65 22.58 53960.76 88888.00 2008-05-31 18:33:49.404 152 17423.66 22.53 53960.77 88888.00 2008-05-31 18:33:49.904 152 17423.58 22.69 53960.84 88888.00 2008-05-31 18:33:50.404 152 17423.51 22.70 53960.86 88888.00 2008-05-31 18:33:50.904 152 17423.43 22.74 53960.91 88888.00 2008-05-31 18:33:51.404 152 17423.31 22.66 53960.92 88888.00 2008-05-31 18:33:51.904 152 17423.32 22.67 53960.85 88888.00 2008-05-31 18:33:52.404 152 17423.33 22.74 53960.83 88888.00 2008-05-31 18:33:52.904 152 17423.24 22.82 53960.80 88888.00 2008-05-31 18:33:53.404 152 17423.22 22.82 53960.87 88888.00 2008-05-31 18:33:53.904 152 17423.14 22.87 53960.76 88888.00 2008-05-31 18:33:54.404 152 17422.94 22.89 53960.77 88888.00 2008-05-31 18:33:54.904 152 17422.92 22.84 53960.77 88888.00 2008-05-31 18:33:55.404 152 17422.91 22.80 53960.75 88888.00 2008-05-31 18:33:55.904 152 17422.91 22.84 53960.78 88888.00 2008-05-31 18:33:56.404 152 17422.82 22.87 53960.69 88888.00 2008-05-31 18:33:56.904 152 17422.77 22.92 53960.69 88888.00 2008-05-31 18:33:57.404 152 17422.82 22.86 53960.72 88888.00 2008-05-31 18:33:57.904 152 17422.86 22.91 53960.72 88888.00 2008-05-31 18:33:58.404 152 17422.76 22.92 53960.73 88888.00 2008-05-31 18:33:58.904 152 17422.71 22.89 53960.67 88888.00 2008-05-31 18:33:59.404 152 17422.76 22.80 53960.67 88888.00 2008-05-31 18:33:59.904 152 17422.84 22.76 53960.67 88888.00 2008-05-31 18:34:00.404 152 17422.87 22.70 53960.66 88888.00 2008-05-31 18:34:00.904 152 17422.95 22.69 53960.65 88888.00 2008-05-31 18:34:01.404 152 17422.95 22.65 53960.69 88888.00 2008-05-31 18:34:01.904 152 17423.03 22.69 53960.67 88888.00 2008-05-31 18:34:02.404 152 17423.08 22.70 53960.61 88888.00 2008-05-31 18:34:02.904 152 17423.03 22.60 53960.63 88888.00 2008-05-31 18:34:03.404 152 17423.07 22.60 53960.67 88888.00 2008-05-31 18:34:03.904 152 17423.16 22.70 53960.58 88888.00 2008-05-31 18:34:04.401 152 17423.25 22.61 53960.57 88888.00 2008-05-31 18:34:04.901 152 17423.31 22.56 53960.58 88888.00 2008-05-31 18:34:05.401 152 17423.46 22.44 53960.74 88888.00 2008-05-31 18:34:05.901 152 17423.58 22.33 53960.77 88888.00 2008-05-31 18:34:06.401 152 17423.65 22.27 53960.61 88888.00 2008-05-31 18:34:06.901 152 17423.80 22.27 53960.52 88888.00 2008-05-31 18:34:07.401 152 17423.98 22.31 53960.36 88888.00 2008-05-31 18:34:07.901 152 17424.10 22.30 53960.36 88888.00 2008-05-31 18:34:08.401 152 17424.20 22.26 53960.32 88888.00 2008-05-31 18:34:08.901 152 17424.29 22.31 53960.29 88888.00 2008-05-31 18:34:09.401 152 17424.40 22.32 53960.38 88888.00 2008-05-31 18:34:09.901 152 17424.57 22.22 53960.38 88888.00 2008-05-31 18:34:10.401 152 17424.76 22.15 53960.45 88888.00 2008-05-31 18:34:10.901 152 17424.70 22.15 53960.54 88888.00 2008-05-31 18:34:11.401 152 17424.80 22.26 53960.54 88888.00 2008-05-31 18:34:11.901 152 17424.95 22.23 53960.58 88888.00 2008-05-31 18:34:12.401 152 17425.04 22.12 53960.53 88888.00 2008-05-31 18:34:12.901 152 17425.23 22.04 53960.42 88888.00 2008-05-31 18:34:13.401 152 17425.36 22.05 53960.36 88888.00 2008-05-31 18:34:13.901 152 17425.52 22.03 53960.30 88888.00 2008-05-31 18:34:14.401 152 17425.64 21.93 53960.24 88888.00 2008-05-31 18:34:14.901 152 17425.67 21.84 53960.21 88888.00 2008-05-31 18:34:15.401 152 17425.80 21.79 53960.19 88888.00 2008-05-31 18:34:15.901 152 17425.96 21.82 53960.27 88888.00 2008-05-31 18:34:16.401 152 17426.08 21.74 53960.29 88888.00 2008-05-31 18:34:16.901 152 17426.23 21.70 53960.24 88888.00 2008-05-31 18:34:17.401 152 17426.32 21.63 53960.24 88888.00 2008-05-31 18:34:17.901 152 17426.39 21.56 53960.28 88888.00 2008-05-31 18:34:18.401 152 17426.51 21.48 53960.29 88888.00 2008-05-31 18:34:18.901 152 17426.60 21.35 53960.17 88888.00 2008-05-31 18:34:19.401 152 17426.70 21.25 53960.07 88888.00 2008-05-31 18:34:19.901 152 17426.92 21.10 53960.18 88888.00 2008-05-31 18:34:20.401 152 17427.01 21.01 53960.24 88888.00 2008-05-31 18:34:20.901 152 17427.07 20.96 53960.20 88888.00 2008-05-31 18:34:21.401 152 17427.12 21.01 53960.19 88888.00 2008-05-31 18:34:21.901 152 17427.20 20.89 53960.16 88888.00 2008-05-31 18:34:22.401 152 17427.21 20.76 53960.09 88888.00 2008-05-31 18:34:22.901 152 17427.33 20.72 53959.99 88888.00 2008-05-31 18:34:23.401 152 17427.40 20.60 53960.11 88888.00 2008-05-31 18:34:23.901 152 17427.43 20.43 53960.18 88888.00 2008-05-31 18:34:24.401 152 17427.49 20.35 53960.19 88888.00 2008-05-31 18:34:24.901 152 17427.62 20.21 53960.17 88888.00 2008-05-31 18:34:25.401 152 17427.57 20.11 53960.13 88888.00 2008-05-31 18:34:25.901 152 17427.53 19.97 53960.14 88888.00 2008-05-31 18:34:26.401 152 17427.50 19.91 53960.27 88888.00 2008-05-31 18:34:26.901 152 17427.44 19.83 53960.35 88888.00 2008-05-31 18:34:27.401 152 17427.41 19.80 53960.30 88888.00 2008-05-31 18:34:27.901 152 17427.49 19.65 53960.33 88888.00 2008-05-31 18:34:28.401 152 17427.37 19.60 53960.33 88888.00 2008-05-31 18:34:28.901 152 17427.27 19.60 53960.32 88888.00 2008-05-31 18:34:29.401 152 17427.26 19.54 53960.31 88888.00 2008-05-31 18:34:29.901 152 17427.22 19.53 53960.33 88888.00 2008-05-31 18:34:30.401 152 17427.15 19.53 53960.30 88888.00 2008-05-31 18:34:30.901 152 17427.00 19.45 53960.28 88888.00 2008-05-31 18:34:31.401 152 17426.93 19.32 53960.32 88888.00 2008-05-31 18:34:31.901 152 17426.89 19.29 53960.35 88888.00 2008-05-31 18:34:32.401 152 17426.76 19.26 53960.33 88888.00 2008-05-31 18:34:32.901 152 17426.66 19.36 53960.28 88888.00 2008-05-31 18:34:33.401 152 17426.64 19.41 53960.21 88888.00 2008-05-31 18:34:33.901 152 17426.63 19.40 53960.23 88888.00 2008-05-31 18:34:34.401 152 17426.60 19.36 53960.21 88888.00 2008-05-31 18:34:34.901 152 17426.53 19.47 53960.28 88888.00 2008-05-31 18:34:35.401 152 17426.51 19.44 53960.35 88888.00 2008-05-31 18:34:35.901 152 17426.56 19.50 53960.39 88888.00 2008-05-31 18:34:36.401 152 17426.53 19.51 53960.39 88888.00 2008-05-31 18:34:36.901 152 17426.38 19.52 53960.47 88888.00 2008-05-31 18:34:37.401 152 17426.53 19.58 53960.43 88888.00 2008-05-31 18:34:37.901 152 17426.60 19.60 53960.36 88888.00 2008-05-31 18:34:38.401 152 17426.63 19.64 53960.42 88888.00 2008-05-31 18:34:38.901 152 17426.56 19.77 53960.43 88888.00 2008-05-31 18:34:39.401 152 17426.62 19.80 53960.38 88888.00 2008-05-31 18:34:39.901 152 17426.66 19.87 53960.33 88888.00 2008-05-31 18:34:40.401 152 17426.65 19.96 53960.29 88888.00 2008-05-31 18:34:40.901 152 17426.61 20.03 53960.33 88888.00 2008-05-31 18:34:41.401 152 17426.81 20.10 53960.31 88888.00 2008-05-31 18:34:41.901 152 17426.99 20.14 53960.31 88888.00 2008-05-31 18:34:42.401 152 17426.99 20.20 53960.27 88888.00 2008-05-31 18:34:42.901 152 17426.94 20.17 53960.33 88888.00 2008-05-31 18:34:43.401 152 17426.96 20.09 53960.38 88888.00 2008-05-31 18:34:43.901 152 17427.00 20.14 53960.35 88888.00 2008-05-31 18:34:44.401 152 17427.01 20.12 53960.36 88888.00 2008-05-31 18:34:44.901 152 17427.02 20.12 53960.33 88888.00 2008-05-31 18:34:45.401 152 17427.06 20.16 53960.32 88888.00 2008-05-31 18:34:45.901 152 17427.06 20.19 53960.34 88888.00 2008-05-31 18:34:46.401 152 17427.06 20.18 53960.32 88888.00 2008-05-31 18:34:46.901 152 17427.05 20.20 53960.32 88888.00 2008-05-31 18:34:47.401 152 17426.94 20.23 53960.31 88888.00 2008-05-31 18:34:47.901 152 17426.90 20.26 53960.30 88888.00 2008-05-31 18:34:48.401 152 17426.93 20.27 53960.41 88888.00 2008-05-31 18:34:48.901 152 17427.00 20.26 53960.41 88888.00 2008-05-31 18:34:49.401 152 17426.95 20.30 53960.39 88888.00 2008-05-31 18:34:49.901 152 17426.99 20.30 53960.33 88888.00 2008-05-31 18:34:50.401 152 17426.95 20.39 53960.22 88888.00 2008-05-31 18:34:50.901 152 17427.00 20.46 53960.13 88888.00 2008-05-31 18:34:51.401 152 17427.09 20.37 53960.13 88888.00 2008-05-31 18:34:51.901 152 17427.11 20.37 53960.17 88888.00 2008-05-31 18:34:52.401 152 17427.11 20.33 53960.16 88888.00 2008-05-31 18:34:52.901 152 17427.05 20.33 53960.17 88888.00 2008-05-31 18:34:53.401 152 17427.03 20.37 53960.21 88888.00 2008-05-31 18:34:53.901 152 17427.04 20.38 53960.14 88888.00 2008-05-31 18:34:54.401 152 17427.12 20.47 53960.01 88888.00 2008-05-31 18:34:54.901 152 17427.12 20.55 53960.04 88888.00 2008-05-31 18:34:55.401 152 17427.02 20.60 53960.01 88888.00 2008-05-31 18:34:55.901 152 17427.00 20.57 53959.97 88888.00 2008-05-31 18:34:56.401 152 17427.00 20.57 53959.88 88888.00 2008-05-31 18:34:56.901 152 17427.03 20.56 53959.93 88888.00 2008-05-31 18:34:57.401 152 17427.09 20.53 53960.00 88888.00 2008-05-31 18:34:57.901 152 17427.19 20.53 53959.95 88888.00 2008-05-31 18:34:58.401 152 17427.13 20.57 53959.95 88888.00 2008-05-31 18:34:58.901 152 17427.03 20.68 53959.93 88888.00 2008-05-31 18:34:59.401 152 17427.00 20.64 53959.96 88888.00 2008-05-31 18:34:59.901 152 17427.00 20.59 53959.99 88888.00 2008-05-31 18:35:00.401 152 17427.07 20.55 53960.01 88888.00 2008-05-31 18:35:00.901 152 17427.10 20.65 53960.00 88888.00 2008-05-31 18:35:01.401 152 17427.03 20.67 53959.96 88888.00 2008-05-31 18:35:01.901 152 17426.98 20.70 53960.01 88888.00 2008-05-31 18:35:02.401 152 17426.96 20.74 53960.08 88888.00 2008-05-31 18:35:02.901 152 17426.92 20.78 53960.13 88888.00 2008-05-31 18:35:03.401 152 17426.91 20.75 53960.13 88888.00 2008-05-31 18:35:03.901 152 17426.93 20.78 53960.17 88888.00 2008-05-31 18:35:04.401 152 17426.89 20.76 53960.14 88888.00 2008-05-31 18:35:04.901 152 17426.92 20.70 53960.16 88888.00 2008-05-31 18:35:05.401 152 17426.95 20.66 53960.12 88888.00 2008-05-31 18:35:05.901 152 17426.93 20.55 53960.07 88888.00 2008-05-31 18:35:06.401 152 17426.88 20.62 53960.09 88888.00 2008-05-31 18:35:06.901 152 17426.74 20.61 53960.32 88888.00 2008-05-31 18:35:07.401 152 17426.73 20.60 53960.24 88888.00 2008-05-31 18:35:07.901 152 17426.73 20.53 53960.24 88888.00 2008-05-31 18:35:08.401 152 17426.65 20.48 53960.29 88888.00 2008-05-31 18:35:08.901 152 17426.55 20.43 53960.33 88888.00 2008-05-31 18:35:09.401 152 17426.53 20.42 53960.41 88888.00 2008-05-31 18:35:09.901 152 17426.43 20.38 53960.40 88888.00 2008-05-31 18:35:10.401 152 17426.40 20.33 53960.32 88888.00 2008-05-31 18:35:10.901 152 17426.44 20.29 53960.32 88888.00 2008-05-31 18:35:11.401 152 17426.43 20.32 53960.43 88888.00 2008-05-31 18:35:11.901 152 17426.35 20.31 53960.58 88888.00 2008-05-31 18:35:12.401 152 17426.42 20.28 53960.55 88888.00 2008-05-31 18:35:12.901 152 17426.33 20.18 53960.25 88888.00 2008-05-31 18:35:13.401 152 17426.31 20.17 53960.25 88888.00 2008-05-31 18:35:13.901 152 17426.25 20.25 53960.16 88888.00 2008-05-31 18:35:14.401 152 17426.25 20.26 53960.19 88888.00 2008-05-31 18:35:14.901 152 17426.19 20.23 53960.30 88888.00 2008-05-31 18:35:15.401 152 17426.09 20.20 53960.35 88888.00 2008-05-31 18:35:15.901 152 17426.07 20.19 53960.41 88888.00 2008-05-31 18:35:16.401 152 17425.98 20.09 53960.39 88888.00 2008-05-31 18:35:16.901 152 17425.97 20.08 53960.44 88888.00 2008-05-31 18:35:17.401 152 17425.97 19.98 53960.41 88888.00 2008-05-31 18:35:17.901 152 17425.92 19.94 53960.45 88888.00 2008-05-31 18:35:18.401 152 17425.83 19.99 53960.47 88888.00 2008-05-31 18:35:18.901 152 17425.79 19.90 53960.43 88888.00 2008-05-31 18:35:19.401 152 17425.73 19.94 53960.35 88888.00 2008-05-31 18:35:19.901 152 17425.68 19.98 53960.39 88888.00 2008-05-31 18:35:20.401 152 17425.58 19.92 53960.41 88888.00 2008-05-31 18:35:20.901 152 17425.52 19.96 53960.47 88888.00 2008-05-31 18:35:21.401 152 17425.46 19.96 53960.42 88888.00 2008-05-31 18:35:21.901 152 17425.31 19.88 53960.45 88888.00 2008-05-31 18:35:22.401 152 17425.25 19.86 53960.51 88888.00 2008-05-31 18:35:22.901 152 17425.12 19.87 53960.54 88888.00 2008-05-31 18:35:23.401 152 17425.04 19.86 53960.64 88888.00 2008-05-31 18:35:23.901 152 17424.99 19.87 53960.58 88888.00 2008-05-31 18:35:24.401 152 17424.99 19.84 53960.56 88888.00 2008-05-31 18:35:24.901 152 17424.98 19.87 53960.62 88888.00 2008-05-31 18:35:25.401 152 17424.90 19.83 53960.67 88888.00 2008-05-31 18:35:25.901 152 17424.85 19.83 53960.66 88888.00 2008-05-31 18:35:26.401 152 17424.84 19.79 53960.66 88888.00 2008-05-31 18:35:26.901 152 17424.80 19.82 53960.72 88888.00 2008-05-31 18:35:27.401 152 17424.69 19.78 53960.72 88888.00 2008-05-31 18:35:27.901 152 17424.57 19.81 53960.66 88888.00 2008-05-31 18:35:28.401 152 17424.53 19.84 53960.73 88888.00 2008-05-31 18:35:28.901 152 17424.46 19.86 53960.80 88888.00 2008-05-31 18:35:29.401 152 17424.43 19.80 53960.67 88888.00 2008-05-31 18:35:29.901 152 17424.45 19.81 53960.64 88888.00 2008-05-31 18:35:30.401 152 17424.47 19.87 53960.57 88888.00 2008-05-31 18:35:30.901 152 17424.39 19.87 53960.60 88888.00 2008-05-31 18:35:31.401 152 17424.33 19.88 53960.62 88888.00 2008-05-31 18:35:31.901 152 17424.33 19.87 53960.55 88888.00 2008-05-31 18:35:32.401 152 17424.21 19.90 53960.58 88888.00 2008-05-31 18:35:32.901 152 17424.13 19.91 53960.67 88888.00 2008-05-31 18:35:33.401 152 17424.10 19.88 53960.72 88888.00 2008-05-31 18:35:33.901 152 17424.07 19.87 53960.68 88888.00 2008-05-31 18:35:34.401 152 17424.11 19.87 53960.72 88888.00 2008-05-31 18:35:34.901 152 17424.11 19.87 53960.76 88888.00 2008-05-31 18:35:35.401 152 17424.07 19.90 53960.74 88888.00 2008-05-31 18:35:35.901 152 17423.95 19.93 53960.72 88888.00 2008-05-31 18:35:36.401 152 17423.90 19.89 53960.65 88888.00 2008-05-31 18:35:36.901 152 17423.89 19.92 53960.64 88888.00 2008-05-31 18:35:37.401 152 17423.82 19.94 53960.75 88888.00 2008-05-31 18:35:37.901 152 17423.75 19.90 53960.69 88888.00 2008-05-31 18:35:38.401 152 17423.76 19.93 53960.64 88888.00 2008-05-31 18:35:38.901 152 17423.80 19.94 53960.66 88888.00 2008-05-31 18:35:39.401 152 17423.83 20.00 53960.65 88888.00 2008-05-31 18:35:39.901 152 17423.85 19.99 53960.65 88888.00 2008-05-31 18:35:40.401 152 17423.92 19.98 53960.63 88888.00 2008-05-31 18:35:40.901 152 17423.98 20.06 53960.69 88888.00 2008-05-31 18:35:41.401 152 17423.88 20.01 53960.75 88888.00 2008-05-31 18:35:41.901 152 17423.92 20.06 53960.67 88888.00 2008-05-31 18:35:42.401 152 17423.98 20.06 53960.66 88888.00 2008-05-31 18:35:42.901 152 17423.90 20.13 53960.56 88888.00 2008-05-31 18:35:43.401 152 17423.94 20.17 53960.56 88888.00 2008-05-31 18:35:43.901 152 17423.92 20.16 53960.70 88888.00 2008-05-31 18:35:44.401 152 17423.89 20.19 53960.79 88888.00 2008-05-31 18:35:44.901 152 17423.90 20.23 53960.65 88888.00 2008-05-31 18:35:45.401 152 17423.90 20.28 53960.52 88888.00 2008-05-31 18:35:45.901 152 17423.97 20.21 53960.55 88888.00 2008-05-31 18:35:46.401 152 17423.93 20.19 53960.64 88888.00 2008-05-31 18:35:46.901 152 17423.76 20.32 53960.60 88888.00 2008-05-31 18:35:47.401 152 17423.84 20.37 53960.53 88888.00 2008-05-31 18:35:47.901 152 17423.86 20.31 53960.51 88888.00 2008-05-31 18:35:48.401 152 17423.90 20.38 53960.52 88888.00 2008-05-31 18:35:48.901 152 17423.85 20.50 53960.46 88888.00 2008-05-31 18:35:49.401 152 17423.75 20.56 53960.41 88888.00 2008-05-31 18:35:49.901 152 17423.74 20.51 53960.44 88888.00 2008-05-31 18:35:50.401 152 17423.80 20.47 53960.53 88888.00 2008-05-31 18:35:50.901 152 17423.78 20.52 53960.51 88888.00 2008-05-31 18:35:51.401 152 17423.79 20.56 53960.49 88888.00 2008-05-31 18:35:51.901 152 17423.78 20.56 53960.57 88888.00 2008-05-31 18:35:52.401 152 17423.74 20.58 53960.44 88888.00 2008-05-31 18:35:52.901 152 17423.79 20.57 53960.44 88888.00 2008-05-31 18:35:53.401 152 17423.79 20.59 53960.50 88888.00 2008-05-31 18:35:53.901 152 17423.78 20.66 53960.53 88888.00 2008-05-31 18:35:54.401 152 17423.85 20.74 53960.40 88888.00 2008-05-31 18:35:54.901 152 17423.84 20.78 53960.43 88888.00 2008-05-31 18:35:55.401 152 17423.77 20.79 53960.55 88888.00 2008-05-31 18:35:55.901 152 17423.60 20.82 53960.61 88888.00 2008-05-31 18:35:56.401 152 17423.56 20.79 53960.60 88888.00 2008-05-31 18:35:56.901 152 17423.54 20.85 53960.54 88888.00 2008-05-31 18:35:57.401 152 17423.48 20.96 53960.54 88888.00 2008-05-31 18:35:57.901 152 17423.46 21.05 53960.53 88888.00 2008-05-31 18:35:58.401 152 17423.51 21.09 53960.53 88888.00 2008-05-31 18:35:58.901 152 17423.46 21.11 53960.60 88888.00 2008-05-31 18:35:59.401 152 17423.39 21.21 53960.61 88888.00 2008-05-31 18:35:59.901 152 17423.39 21.26 53960.56 88888.00 2008-05-31 18:36:00.401 152 17423.45 21.29 53960.54 88888.00 2008-05-31 18:36:00.901 152 17423.38 21.35 53960.64 88888.00 2008-05-31 18:36:01.401 152 17423.41 21.39 53960.67 88888.00 2008-05-31 18:36:01.901 152 17423.35 21.39 53960.66 88888.00 2008-05-31 18:36:02.401 152 17423.25 21.52 53960.60 88888.00 2008-05-31 18:36:02.901 152 17423.24 21.54 53960.57 88888.00 2008-05-31 18:36:03.401 152 17423.26 21.65 53960.53 88888.00 2008-05-31 18:36:03.901 152 17423.24 21.78 53960.53 88888.00 2008-05-31 18:36:04.401 152 17423.18 21.85 53960.50 88888.00 2008-05-31 18:36:04.901 152 17423.13 21.88 53960.51 88888.00 2008-05-31 18:36:05.401 152 17423.19 21.91 53960.49 88888.00 2008-05-31 18:36:05.901 152 17423.18 21.94 53960.49 88888.00 2008-05-31 18:36:06.401 152 17423.12 21.98 53960.46 88888.00 2008-05-31 18:36:06.901 152 17423.01 22.04 53960.42 88888.00 2008-05-31 18:36:07.401 152 17422.95 22.08 53960.47 88888.00 2008-05-31 18:36:07.901 152 17422.81 22.22 53960.54 88888.00 2008-05-31 18:36:08.401 152 17422.77 22.31 53960.50 88888.00 2008-05-31 18:36:08.901 152 17422.81 22.38 53960.54 88888.00 2008-05-31 18:36:09.401 152 17422.75 22.47 53960.53 88888.00 2008-05-31 18:36:09.901 152 17422.62 22.63 53960.41 88888.00 2008-05-31 18:36:10.401 152 17422.58 22.70 53960.42 88888.00 2008-05-31 18:36:10.901 152 17422.58 22.71 53960.47 88888.00 2008-05-31 18:36:11.401 152 17422.55 22.76 53960.44 88888.00 2008-05-31 18:36:11.901 152 17422.46 22.86 53960.41 88888.00 2008-05-31 18:36:12.401 152 17422.35 22.95 53960.36 88888.00 2008-05-31 18:36:12.901 152 17422.39 23.03 53960.34 88888.00 2008-05-31 18:36:13.401 152 17422.37 23.04 53960.32 88888.00 2008-05-31 18:36:13.901 152 17422.35 23.11 53960.31 88888.00 2008-05-31 18:36:14.401 152 17422.42 23.21 53960.33 88888.00 2008-05-31 18:36:14.901 152 17422.21 23.29 53960.32 88888.00 2008-05-31 18:36:15.401 152 17422.05 23.35 53960.36 88888.00 2008-05-31 18:36:15.901 152 17422.12 23.31 53960.39 88888.00 2008-05-31 18:36:16.401 152 17422.01 23.36 53960.43 88888.00 2008-05-31 18:36:16.901 152 17421.95 23.42 53960.50 88888.00 2008-05-31 18:36:17.401 152 17421.95 23.49 53960.57 88888.00 2008-05-31 18:36:17.901 152 17421.95 23.50 53960.51 88888.00 2008-05-31 18:36:18.401 152 17421.85 23.55 53960.50 88888.00 2008-05-31 18:36:18.901 152 17421.75 23.52 53960.45 88888.00 2008-05-31 18:36:19.401 152 17421.71 23.51 53960.46 88888.00 2008-05-31 18:36:19.901 152 17421.66 23.68 53960.42 88888.00 2008-05-31 18:36:20.401 152 17421.64 23.75 53960.40 88888.00 2008-05-31 18:36:20.901 152 17421.49 23.73 53960.33 88888.00 2008-05-31 18:36:21.401 152 17421.53 23.86 53960.27 88888.00 2008-05-31 18:36:21.901 152 17421.60 23.83 53960.16 88888.00 2008-05-31 18:36:22.401 152 17421.52 23.83 53960.14 88888.00 2008-05-31 18:36:22.901 152 17421.42 23.84 53960.20 88888.00 2008-05-31 18:36:23.401 152 17421.49 23.88 53960.38 88888.00 2008-05-31 18:36:23.901 152 17421.43 23.92 53960.34 88888.00 2008-05-31 18:36:24.401 152 17421.33 24.04 53960.20 88888.00 2008-05-31 18:36:24.901 152 17421.27 24.11 53960.13 88888.00 2008-05-31 18:36:25.401 152 17421.22 24.09 53960.19 88888.00 2008-05-31 18:36:25.901 152 17421.24 24.12 53960.29 88888.00 2008-05-31 18:36:26.401 152 17421.21 24.12 53960.28 88888.00 2008-05-31 18:36:26.901 152 17421.14 24.16 53960.27 88888.00 2008-05-31 18:36:27.401 152 17421.08 24.18 53960.31 88888.00 2008-05-31 18:36:27.901 152 17421.10 24.19 53960.31 88888.00 2008-05-31 18:36:28.401 152 17421.22 24.23 53960.27 88888.00 2008-05-31 18:36:28.901 152 17421.23 24.30 53960.25 88888.00 2008-05-31 18:36:29.401 152 17421.25 24.35 53960.28 88888.00 2008-05-31 18:36:29.901 152 17421.32 24.33 53960.29 88888.00 2008-05-31 18:36:30.401 152 17421.35 24.30 53960.27 88888.00 2008-05-31 18:36:30.901 152 17421.31 24.28 53960.27 88888.00 2008-05-31 18:36:31.401 152 17421.30 24.36 53960.21 88888.00 2008-05-31 18:36:31.901 152 17421.37 24.35 53960.18 88888.00 2008-05-31 18:36:32.401 152 17421.38 24.38 53960.24 88888.00 2008-05-31 18:36:32.901 152 17421.40 24.29 53960.33 88888.00 2008-05-31 18:36:33.401 152 17421.40 24.32 53960.32 88888.00 2008-05-31 18:36:33.901 152 17421.40 24.35 53960.32 88888.00 2008-05-31 18:36:34.401 152 17421.32 24.32 53960.38 88888.00 2008-05-31 18:36:34.901 152 17421.39 24.30 53960.42 88888.00 2008-05-31 18:36:35.401 152 17421.42 24.33 53960.41 88888.00 2008-05-31 18:36:35.901 152 17421.45 24.38 53960.34 88888.00 2008-05-31 18:36:36.401 152 17421.44 24.26 53960.38 88888.00 2008-05-31 18:36:36.901 152 17421.54 24.20 53960.44 88888.00 2008-05-31 18:36:37.401 152 17421.55 24.19 53960.28 88888.00 2008-05-31 18:36:37.901 152 17421.58 24.11 53960.36 88888.00 2008-05-31 18:36:38.401 152 17421.58 24.14 53960.43 88888.00 2008-05-31 18:36:38.901 152 17421.66 24.14 53960.40 88888.00 2008-05-31 18:36:39.401 152 17421.72 24.09 53960.34 88888.00 2008-05-31 18:36:39.901 152 17421.76 24.06 53960.21 88888.00 2008-05-31 18:36:40.401 152 17421.82 24.06 53960.27 88888.00 2008-05-31 18:36:40.901 152 17421.95 23.94 53960.36 88888.00 2008-05-31 18:36:41.401 152 17421.91 23.84 53960.32 88888.00 2008-05-31 18:36:41.901 152 17421.84 23.80 53960.33 88888.00 2008-05-31 18:36:42.401 152 17421.90 23.79 53960.32 88888.00 2008-05-31 18:36:42.901 152 17422.03 23.72 53960.23 88888.00 2008-05-31 18:36:43.401 152 17422.00 23.68 53960.24 88888.00 2008-05-31 18:36:43.901 152 17422.06 23.67 53960.23 88888.00 2008-05-31 18:36:44.401 152 17422.13 23.61 53960.10 88888.00 2008-05-31 18:36:44.901 152 17422.22 23.53 53960.13 88888.00 2008-05-31 18:36:45.401 152 17422.27 23.43 53960.16 88888.00 2008-05-31 18:36:45.901 152 17422.27 23.34 53960.11 88888.00 2008-05-31 18:36:46.401 152 17422.27 23.30 53960.16 88888.00 2008-05-31 18:36:46.901 152 17422.27 23.30 53960.11 88888.00 2008-05-31 18:36:47.401 152 17422.29 23.14 53960.10 88888.00 2008-05-31 18:36:47.901 152 17422.27 23.14 53960.04 88888.00 2008-05-31 18:36:48.401 152 17422.27 23.15 53960.04 88888.00 2008-05-31 18:36:48.901 152 17422.24 23.19 53959.98 88888.00 2008-05-31 18:36:49.401 152 17422.22 23.19 53959.86 88888.00 2008-05-31 18:36:49.901 152 17422.26 23.10 53959.86 88888.00 2008-05-31 18:36:50.401 152 17422.27 23.00 53959.96 88888.00 2008-05-31 18:36:50.901 152 17422.27 22.97 53959.96 88888.00 2008-05-31 18:36:51.401 152 17422.36 23.03 53959.93 88888.00 2008-05-31 18:36:51.901 152 17422.42 23.03 53959.99 88888.00 2008-05-31 18:36:52.401 152 17422.34 22.96 53960.02 88888.00 2008-05-31 18:36:52.901 152 17422.34 22.97 53960.04 88888.00 2008-05-31 18:36:53.401 152 17422.26 23.03 53959.96 88888.00 2008-05-31 18:36:53.901 152 17422.29 23.05 53959.97 88888.00 2008-05-31 18:36:54.401 152 17422.27 23.04 53960.00 88888.00 2008-05-31 18:36:54.901 152 17422.16 23.00 53960.00 88888.00 2008-05-31 18:36:55.401 152 17422.15 23.02 53959.89 88888.00 2008-05-31 18:36:55.901 152 17422.16 23.05 53959.89 88888.00 2008-05-31 18:36:56.401 152 17422.09 23.10 53959.97 88888.00 2008-05-31 18:36:56.901 152 17422.06 23.19 53959.99 88888.00 2008-05-31 18:36:57.401 152 17422.06 23.26 53959.99 88888.00 2008-05-31 18:36:57.901 152 17422.11 23.31 53960.01 88888.00 2008-05-31 18:36:58.401 152 17422.14 23.33 53959.91 88888.00 2008-05-31 18:36:58.901 152 17422.04 23.34 53959.76 88888.00 2008-05-31 18:36:59.401 152 17421.99 23.36 53959.72 88888.00 2008-05-31 18:36:59.901 152 17421.89 23.47 53959.76 88888.00 2008-05-31 18:37:00.401 152 17421.89 23.49 53959.80 88888.00 2008-05-31 18:37:00.901 152 17421.89 23.47 53959.89 88888.00 2008-05-31 18:37:01.401 152 17421.80 23.60 53959.97 88888.00 2008-05-31 18:37:01.901 152 17421.78 23.70 53959.95 88888.00 2008-05-31 18:37:02.401 152 17421.80 23.77 53959.85 88888.00 2008-05-31 18:37:02.901 152 17421.69 23.84 53959.91 88888.00 2008-05-31 18:37:03.401 152 17421.63 23.88 53959.97 88888.00 2008-05-31 18:37:03.901 152 17421.64 23.98 53960.01 88888.00 2008-05-31 18:37:04.401 152 17421.60 23.99 53960.01 88888.00 2008-05-31 18:37:04.901 152 17421.47 24.03 53959.91 88888.00 2008-05-31 18:37:05.401 152 17421.51 24.04 53959.97 88888.00 2008-05-31 18:37:05.901 152 17421.48 24.11 53959.98 88888.00 2008-05-31 18:37:06.401 152 17421.39 24.28 53959.89 88888.00 2008-05-31 18:37:06.901 152 17421.37 24.41 53959.80 88888.00 2008-05-31 18:37:07.401 152 17421.37 24.48 53959.78 88888.00 2008-05-31 18:37:07.901 152 17421.44 24.41 53959.73 88888.00 2008-05-31 18:37:08.401 152 17421.39 24.31 53959.72 88888.00 2008-05-31 18:37:08.901 152 17421.42 24.48 53959.84 88888.00 2008-05-31 18:37:09.401 152 17421.41 24.48 53959.87 88888.00 2008-05-31 18:37:09.901 152 17421.40 24.48 53959.88 88888.00 2008-05-31 18:37:10.401 152 17421.41 24.53 53959.82 88888.00 2008-05-31 18:37:10.901 152 17421.35 24.60 53959.88 88888.00 2008-05-31 18:37:11.401 152 17421.31 24.68 53959.93 88888.00 2008-05-31 18:37:11.901 152 17421.29 24.80 53959.89 88888.00 2008-05-31 18:37:12.401 152 17421.18 24.86 53959.91 88888.00 2008-05-31 18:37:12.901 152 17421.12 24.88 53959.94 88888.00 2008-05-31 18:37:13.401 152 17421.18 24.89 53959.88 88888.00 2008-05-31 18:37:13.901 152 17421.18 24.88 53959.90 88888.00 2008-05-31 18:37:14.401 152 17421.20 24.87 53959.86 88888.00 2008-05-31 18:37:14.901 152 17421.28 24.92 53959.88 88888.00 2008-05-31 18:37:15.401 152 17421.35 24.98 53959.83 88888.00 2008-05-31 18:37:15.901 152 17421.40 24.95 53959.75 88888.00 2008-05-31 18:37:16.401 152 17421.42 25.05 53959.71 88888.00 2008-05-31 18:37:16.901 152 17421.33 25.04 53959.85 88888.00 2008-05-31 18:37:17.401 152 17421.29 25.09 53959.96 88888.00 2008-05-31 18:37:17.901 152 17421.41 25.11 53959.91 88888.00 2008-05-31 18:37:18.401 152 17421.48 25.14 53959.76 88888.00 2008-05-31 18:37:18.901 152 17421.48 25.14 53959.79 88888.00 2008-05-31 18:37:19.401 152 17421.52 25.11 53959.73 88888.00 2008-05-31 18:37:19.901 152 17421.52 25.01 53959.64 88888.00 2008-05-31 18:37:20.401 152 17421.52 24.98 53959.64 88888.00 2008-05-31 18:37:20.901 152 17421.59 24.98 53959.72 88888.00 2008-05-31 18:37:21.401 152 17421.53 25.01 53959.69 88888.00 2008-05-31 18:37:21.901 152 17421.52 25.06 53959.63 88888.00 2008-05-31 18:37:22.401 152 17421.65 24.99 53959.62 88888.00 2008-05-31 18:37:22.901 152 17421.68 24.95 53959.61 88888.00 2008-05-31 18:37:23.401 152 17421.72 24.90 53959.76 88888.00 2008-05-31 18:37:23.901 152 17421.78 24.92 53959.71 88888.00 2008-05-31 18:37:24.401 152 17421.81 24.82 53959.62 88888.00 2008-05-31 18:37:24.901 152 17421.93 24.72 53959.55 88888.00 2008-05-31 18:37:25.401 152 17422.04 24.66 53959.53 88888.00 2008-05-31 18:37:25.901 152 17422.06 24.56 53959.64 88888.00 2008-05-31 18:37:26.401 152 17422.06 24.51 53959.77 88888.00 2008-05-31 18:37:26.901 152 17422.06 24.52 53959.75 88888.00 2008-05-31 18:37:27.401 152 17422.06 24.47 53959.73 88888.00 2008-05-31 18:37:27.901 152 17422.20 24.41 53959.71 88888.00 2008-05-31 18:37:28.401 152 17422.22 24.38 53959.66 88888.00 2008-05-31 18:37:28.901 152 17422.31 24.33 53959.63 88888.00 2008-05-31 18:37:29.401 152 17422.37 24.29 53959.64 88888.00 2008-05-31 18:37:29.901 152 17422.42 24.18 53959.67 88888.00 2008-05-31 18:37:30.401 152 17422.39 24.07 53959.67 88888.00 2008-05-31 18:37:30.901 152 17422.43 23.92 53959.62 88888.00 2008-05-31 18:37:31.401 152 17422.51 23.87 53959.60 88888.00 2008-05-31 18:37:31.901 152 17422.60 23.79 53959.49 88888.00 2008-05-31 18:37:32.401 152 17422.66 23.69 53959.54 88888.00 2008-05-31 18:37:32.901 152 17422.65 23.55 53959.58 88888.00 2008-05-31 18:37:33.401 152 17422.62 23.53 53959.63 88888.00 2008-05-31 18:37:33.901 152 17422.61 23.57 53959.67 88888.00 2008-05-31 18:37:34.401 152 17422.58 23.39 53959.69 88888.00 2008-05-31 18:37:34.901 152 17422.72 23.25 53959.56 88888.00 2008-05-31 18:37:35.401 152 17422.82 23.23 53959.50 88888.00 2008-05-31 18:37:35.901 152 17422.85 23.12 53959.60 88888.00 2008-05-31 18:37:36.401 152 17422.87 23.01 53959.49 88888.00 2008-05-31 18:37:36.901 152 17422.91 22.91 53959.44 88888.00 2008-05-31 18:37:37.401 152 17422.83 22.72 53959.48 88888.00 2008-05-31 18:37:37.901 152 17422.80 22.66 53959.52 88888.00 2008-05-31 18:37:38.401 152 17422.78 22.67 53959.65 88888.00 2008-05-31 18:37:38.901 152 17422.92 22.64 53959.63 88888.00 2008-05-31 18:37:39.401 152 17422.97 22.64 53959.60 88888.00 2008-05-31 18:37:39.901 152 17422.97 22.55 53959.61 88888.00 2008-05-31 18:37:40.401 152 17422.96 22.43 53959.64 88888.00 2008-05-31 18:37:40.901 152 17422.94 22.25 53959.65 88888.00 2008-05-31 18:37:41.401 152 17423.00 22.30 53959.64 88888.00 2008-05-31 18:37:41.901 152 17422.95 22.25 53959.62 88888.00 2008-05-31 18:37:42.401 152 17422.85 22.16 53959.60 88888.00 2008-05-31 18:37:42.901 152 17422.83 22.08 53959.56 88888.00 2008-05-31 18:37:43.401 152 17422.80 22.02 53959.50 88888.00 2008-05-31 18:37:43.901 152 17422.70 22.08 53959.45 88888.00 2008-05-31 18:37:44.401 152 17422.74 22.06 53959.50 88888.00 2008-05-31 18:37:44.901 152 17422.74 22.01 53959.54 88888.00 2008-05-31 18:37:45.401 152 17422.78 21.99 53959.40 88888.00 2008-05-31 18:37:45.901 152 17422.88 21.94 53959.40 88888.00 2008-05-31 18:37:46.401 152 17422.84 21.92 53959.54 88888.00 2008-05-31 18:37:46.901 152 17422.78 21.93 53959.60 88888.00 2008-05-31 18:37:47.401 152 17422.80 21.92 53959.52 88888.00 2008-05-31 18:37:47.901 152 17422.86 21.89 53959.43 88888.00 2008-05-31 18:37:48.401 152 17422.94 21.87 53959.51 88888.00 2008-05-31 18:37:48.901 152 17423.01 21.82 53959.57 88888.00 2008-05-31 18:37:49.401 152 17422.96 21.79 53959.61 88888.00 2008-05-31 18:37:49.901 152 17422.95 21.77 53959.58 88888.00 2008-05-31 18:37:50.401 152 17422.91 21.77 53959.53 88888.00 2008-05-31 18:37:50.901 152 17422.93 21.75 53959.50 88888.00 2008-05-31 18:37:51.401 152 17422.94 21.73 53959.45 88888.00 2008-05-31 18:37:51.901 152 17423.07 21.72 53959.40 88888.00 2008-05-31 18:37:52.401 152 17423.07 21.72 53959.35 88888.00 2008-05-31 18:37:52.901 152 17422.95 21.63 53959.43 88888.00 2008-05-31 18:37:53.401 152 17423.01 21.56 53959.50 88888.00 2008-05-31 18:37:53.901 152 17423.01 21.56 53959.55 88888.00 2008-05-31 18:37:54.401 152 17422.94 21.65 53959.41 88888.00 2008-05-31 18:37:54.901 152 17422.96 21.65 53959.22 88888.00 2008-05-31 18:37:55.401 152 17423.12 21.60 53959.28 88888.00 2008-05-31 18:37:55.901 152 17423.12 21.56 53959.35 88888.00 2008-05-31 18:37:56.401 152 17423.08 21.54 53959.44 88888.00 2008-05-31 18:37:56.901 152 17423.09 21.45 53959.46 88888.00 2008-05-31 18:37:57.401 152 17423.06 21.50 53959.37 88888.00 2008-05-31 18:37:57.901 152 17423.05 21.43 53959.30 88888.00 2008-05-31 18:37:58.401 152 17423.01 21.35 53959.29 88888.00 2008-05-31 18:37:58.901 152 17423.04 21.35 53959.34 88888.00 2008-05-31 18:37:59.401 152 17423.04 21.34 53959.35 88888.00 2008-05-31 18:37:59.901 152 17423.04 21.31 53959.41 88888.00 2008-05-31 18:38:00.401 152 17423.05 21.24 53959.39 88888.00 2008-05-31 18:38:00.901 152 17423.13 21.20 53959.38 88888.00 2008-05-31 18:38:01.401 152 17423.13 21.19 53959.38 88888.00 2008-05-31 18:38:01.901 152 17423.15 21.19 53959.30 88888.00 2008-05-31 18:38:02.401 152 17423.12 21.20 53959.24 88888.00 2008-05-31 18:38:02.901 152 17423.13 21.28 53959.21 88888.00 2008-05-31 18:38:03.401 152 17423.33 21.27 53959.18 88888.00 2008-05-31 18:38:03.901 152 17423.34 21.28 53959.13 88888.00 2008-05-31 18:38:04.401 152 17423.29 21.28 53959.01 88888.00 2008-05-31 18:38:04.901 152 17423.28 21.29 53959.04 88888.00 2008-05-31 18:38:05.401 152 17423.34 21.26 53959.21 88888.00 2008-05-31 18:38:05.901 152 17423.42 21.23 53959.31 88888.00 2008-05-31 18:38:06.401 152 17423.39 21.23 53959.35 88888.00 2008-05-31 18:38:06.901 152 17423.41 21.19 53959.40 88888.00 2008-05-31 18:38:07.401 152 17423.48 21.25 53959.45 88888.00 2008-05-31 18:38:07.901 152 17423.60 21.29 53959.35 88888.00 2008-05-31 18:38:08.401 152 17423.60 21.36 53959.31 88888.00 2008-05-31 18:38:08.901 152 17423.55 21.49 53959.22 88888.00 2008-05-31 18:38:09.401 152 17423.54 21.53 53959.24 88888.00 2008-05-31 18:38:09.901 152 17423.63 21.46 53959.13 88888.00 2008-05-31 18:38:10.401 152 17423.72 21.47 53959.13 88888.00 2008-05-31 18:38:10.901 152 17423.74 21.56 53959.15 88888.00 2008-05-31 18:38:11.401 152 17423.69 21.65 53959.12 88888.00 2008-05-31 18:38:11.901 152 17423.72 21.70 53959.10 88888.00 2008-05-31 18:38:12.401 152 17423.72 21.70 53958.96 88888.00 2008-05-31 18:38:12.901 152 17423.76 21.69 53959.00 88888.00 2008-05-31 18:38:13.401 152 17423.93 21.74 53959.03 88888.00 2008-05-31 18:38:13.901 152 17423.89 21.75 53959.00 88888.00 2008-05-31 18:38:14.401 152 17423.94 21.70 53959.09 88888.00 2008-05-31 18:38:14.901 152 17424.00 21.69 53959.12 88888.00 2008-05-31 18:38:15.401 152 17424.05 21.70 53959.16 88888.00 2008-05-31 18:38:15.901 152 17424.06 21.75 53959.16 88888.00 2008-05-31 18:38:16.401 152 17424.08 21.76 53959.17 88888.00 2008-05-31 18:38:16.901 152 17424.13 21.70 53959.01 88888.00 2008-05-31 18:38:17.401 152 17424.19 21.67 53959.07 88888.00 2008-05-31 18:38:17.901 152 17424.17 21.75 53959.13 88888.00 2008-05-31 18:38:18.401 152 17424.20 21.73 53959.15 88888.00 2008-05-31 18:38:18.901 152 17424.28 21.74 53959.15 88888.00 2008-05-31 18:38:19.401 152 17424.26 21.75 53959.16 88888.00 2008-05-31 18:38:19.901 152 17424.27 21.73 53959.16 88888.00 2008-05-31 18:38:20.401 152 17424.29 21.73 53959.08 88888.00 2008-05-31 18:38:20.901 152 17424.28 21.76 53959.04 88888.00 2008-05-31 18:38:21.401 152 17424.34 21.74 53959.17 88888.00 2008-05-31 18:38:21.901 152 17424.39 21.73 53959.11 88888.00 2008-05-31 18:38:22.401 152 17424.46 21.73 53959.04 88888.00 2008-05-31 18:38:22.901 152 17424.48 21.72 53958.98 88888.00 2008-05-31 18:38:23.401 152 17424.64 21.66 53959.07 88888.00 2008-05-31 18:38:23.901 152 17424.70 21.64 53959.16 88888.00 2008-05-31 18:38:24.401 152 17424.71 21.54 53959.23 88888.00 2008-05-31 18:38:24.901 152 17424.77 21.40 53959.27 88888.00 2008-05-31 18:38:25.401 152 17424.88 21.36 53959.19 88888.00 2008-05-31 18:38:25.901 152 17425.05 21.35 53959.21 88888.00 2008-05-31 18:38:26.401 152 17424.99 21.33 53959.18 88888.00 2008-05-31 18:38:26.901 152 17424.88 21.27 53959.12 88888.00 2008-05-31 18:38:27.401 152 17424.94 21.28 53959.05 88888.00 2008-05-31 18:38:27.901 152 17424.99 21.24 53959.00 88888.00 2008-05-31 18:38:28.401 152 17425.13 21.09 53959.01 88888.00 2008-05-31 18:38:28.901 152 17425.17 20.99 53958.99 88888.00 2008-05-31 18:38:29.401 152 17425.17 20.89 53958.98 88888.00 2008-05-31 18:38:29.901 152 17425.15 20.87 53958.99 88888.00 2008-05-31 18:38:30.401 152 17425.20 20.77 53959.01 88888.00 2008-05-31 18:38:30.901 152 17425.22 20.69 53959.09 88888.00 2008-05-31 18:38:31.401 152 17425.29 20.65 53959.11 88888.00 2008-05-31 18:38:31.901 152 17425.29 20.65 53959.09 88888.00 2008-05-31 18:38:32.401 152 17425.20 20.60 53958.99 88888.00 2008-05-31 18:38:32.901 152 17425.28 20.51 53959.01 88888.00 2008-05-31 18:38:33.401 152 17425.37 20.47 53958.99 88888.00 2008-05-31 18:38:33.901 152 17425.42 20.42 53959.05 88888.00 2008-05-31 18:38:34.398 152 17425.38 20.40 53959.15 88888.00 2008-05-31 18:38:34.908 152 17425.39 20.30 53959.05 88888.00 2008-05-31 18:38:35.408 152 17425.43 20.25 53959.17 88888.00 2008-05-31 18:38:35.908 152 17425.43 20.19 53959.15 88888.00 2008-05-31 18:38:36.408 152 17425.39 20.11 53959.09 88888.00 2008-05-31 18:38:36.908 152 17425.35 20.10 53959.07 88888.00 2008-05-31 18:38:37.408 152 17425.36 20.08 53958.99 88888.00 2008-05-31 18:38:37.908 152 17425.31 20.00 53958.97 88888.00 2008-05-31 18:38:38.408 152 17425.35 19.92 53958.99 88888.00 2008-05-31 18:38:38.908 152 17425.35 19.93 53958.98 88888.00 2008-05-31 18:38:39.408 152 17425.25 19.93 53958.96 88888.00 2008-05-31 18:38:39.908 152 17425.20 19.93 53958.89 88888.00 2008-05-31 18:38:40.408 152 17425.19 19.92 53958.99 88888.00 2008-05-31 18:38:40.908 152 17425.17 19.89 53959.08 88888.00 2008-05-31 18:38:41.408 152 17425.25 19.84 53959.10 88888.00 2008-05-31 18:38:41.908 152 17425.25 19.86 53959.11 88888.00 2008-05-31 18:38:42.408 152 17425.16 19.81 53959.06 88888.00 2008-05-31 18:38:42.908 152 17425.15 19.82 53959.06 88888.00 2008-05-31 18:38:43.408 152 17425.12 19.81 53959.16 88888.00 2008-05-31 18:38:43.908 152 17425.08 19.79 53959.21 88888.00 2008-05-31 18:38:44.408 152 17425.10 19.79 53959.18 88888.00 2008-05-31 18:38:44.908 152 17425.01 19.81 53959.06 88888.00 2008-05-31 18:38:45.408 152 17424.91 19.84 53959.07 88888.00 2008-05-31 18:38:45.908 152 17424.95 19.74 53959.06 88888.00 2008-05-31 18:38:46.408 152 17424.95 19.72 53959.10 88888.00 2008-05-31 18:38:46.908 152 17424.82 19.77 53959.15 88888.00 2008-05-31 18:38:47.408 152 17424.84 19.79 53959.09 88888.00 2008-05-31 18:38:47.908 152 17424.85 19.79 53959.10 88888.00 2008-05-31 18:38:48.408 152 17424.87 19.73 53958.96 88888.00 2008-05-31 18:38:48.908 152 17424.78 19.64 53958.92 88888.00 2008-05-31 18:38:49.408 152 17424.75 19.67 53958.96 88888.00 2008-05-31 18:38:49.908 152 17424.61 19.73 53958.96 88888.00 2008-05-31 18:38:50.408 152 17424.61 19.77 53958.94 88888.00 2008-05-31 18:38:50.908 152 17424.66 19.77 53958.95 88888.00 2008-05-31 18:38:51.408 152 17424.60 19.79 53959.06 88888.00 2008-05-31 18:38:51.908 152 17424.62 19.75 53959.07 88888.00 2008-05-31 18:38:52.408 152 17424.66 19.75 53959.10 88888.00 2008-05-31 18:38:52.908 152 17424.59 19.68 53959.15 88888.00 2008-05-31 18:38:53.408 152 17424.59 19.61 53959.30 88888.00 2008-05-31 18:38:53.908 152 17424.60 19.65 53959.18 88888.00 2008-05-31 18:38:54.408 152 17424.60 19.63 53959.17 88888.00 2008-05-31 18:38:54.908 152 17424.57 19.67 53959.23 88888.00 2008-05-31 18:38:55.408 152 17424.57 19.72 53959.30 88888.00 2008-05-31 18:38:55.908 152 17424.64 19.73 53959.31 88888.00 2008-05-31 18:38:56.408 152 17424.62 19.72 53959.23 88888.00 2008-05-31 18:38:56.908 152 17424.62 19.71 53959.30 88888.00 2008-05-31 18:38:57.408 152 17424.68 19.72 53959.26 88888.00 2008-05-31 18:38:57.908 152 17424.65 19.79 53959.27 88888.00 2008-05-31 18:38:58.408 152 17424.68 19.72 53959.27 88888.00 2008-05-31 18:38:58.908 152 17424.69 19.63 53959.30 88888.00 2008-05-31 18:38:59.408 152 17424.66 19.54 53959.38 88888.00 2008-05-31 18:38:59.908 152 17424.64 19.48 53959.37 88888.00 2008-05-31 18:39:00.408 152 17424.65 19.47 53959.31 88888.00 2008-05-31 18:39:00.908 152 17424.69 19.57 53959.38 88888.00 2008-05-31 18:39:01.408 152 17424.68 19.43 53959.40 88888.00 2008-05-31 18:39:01.908 152 17424.70 19.42 53959.28 88888.00 2008-05-31 18:39:02.408 152 17424.78 19.44 53959.31 88888.00 2008-05-31 18:39:02.908 152 17424.81 19.42 53959.34 88888.00 2008-05-31 18:39:03.408 152 17424.82 19.26 53959.32 88888.00 2008-05-31 18:39:03.908 152 17424.81 19.16 53959.35 88888.00 2008-05-31 18:39:04.408 152 17424.98 19.19 53959.31 88888.00 2008-05-31 18:39:04.908 152 17425.01 19.18 53959.18 88888.00 2008-05-31 18:39:05.408 152 17424.95 19.20 53959.24 88888.00 2008-05-31 18:39:05.908 152 17425.07 19.20 53959.26 88888.00 2008-05-31 18:39:06.408 152 17425.08 19.11 53959.26 88888.00 2008-05-31 18:39:06.908 152 17425.17 19.03 53959.21 88888.00 2008-05-31 18:39:07.408 152 17425.19 18.97 53959.24 88888.00 2008-05-31 18:39:07.908 152 17425.28 18.92 53959.20 88888.00 2008-05-31 18:39:08.408 152 17425.36 18.87 53959.09 88888.00 2008-05-31 18:39:08.908 152 17425.42 18.85 53959.07 88888.00 2008-05-31 18:39:09.408 152 17425.39 18.79 53958.99 88888.00 2008-05-31 18:39:09.908 152 17425.42 18.81 53958.86 88888.00 2008-05-31 18:39:10.408 152 17425.41 18.77 53959.13 88888.00 2008-05-31 18:39:10.908 152 17425.45 18.75 53959.21 88888.00 2008-05-31 18:39:11.408 152 17425.53 18.70 53959.18 88888.00 2008-05-31 18:39:11.908 152 17425.62 18.58 53959.16 88888.00 2008-05-31 18:39:12.408 152 17425.66 18.53 53958.97 88888.00 2008-05-31 18:39:12.908 152 17425.64 18.57 53958.90 88888.00 2008-05-31 18:39:13.408 152 17425.73 18.57 53958.93 88888.00 2008-05-31 18:39:13.908 152 17425.72 18.54 53959.00 88888.00 2008-05-31 18:39:14.408 152 17425.77 18.48 53959.10 88888.00 2008-05-31 18:39:14.908 152 17425.84 18.50 53959.22 88888.00 2008-05-31 18:39:15.408 152 17425.92 18.41 53959.12 88888.00 2008-05-31 18:39:15.908 152 17425.83 18.38 53959.07 88888.00 2008-05-31 18:39:16.408 152 17425.77 18.26 53959.07 88888.00 2008-05-31 18:39:16.908 152 17425.82 18.32 53959.00 88888.00 2008-05-31 18:39:17.408 152 17425.83 18.22 53959.05 88888.00 2008-05-31 18:39:17.908 152 17425.80 18.14 53959.05 88888.00 2008-05-31 18:39:18.408 152 17425.81 18.15 53959.17 88888.00 2008-05-31 18:39:18.908 152 17425.73 18.15 53959.15 88888.00 2008-05-31 18:39:19.408 152 17425.72 18.21 53959.15 88888.00 2008-05-31 18:39:19.908 152 17425.72 18.23 53959.20 88888.00 2008-05-31 18:39:20.408 152 17425.71 18.25 53959.20 88888.00 2008-05-31 18:39:20.908 152 17425.66 18.26 53959.12 88888.00 2008-05-31 18:39:21.408 152 17425.56 18.21 53959.12 88888.00 2008-05-31 18:39:21.908 152 17425.52 18.11 53959.13 88888.00 2008-05-31 18:39:22.408 152 17425.46 18.11 53959.00 88888.00 2008-05-31 18:39:22.908 152 17425.49 18.19 53958.97 88888.00 2008-05-31 18:39:23.408 152 17425.49 18.25 53959.03 88888.00 2008-05-31 18:39:23.908 152 17425.36 18.07 53959.00 88888.00 2008-05-31 18:39:24.408 152 17425.37 18.12 53959.09 88888.00 2008-05-31 18:39:24.908 152 17425.30 18.19 53959.18 88888.00 2008-05-31 18:39:25.408 152 17425.20 18.19 53959.20 88888.00 2008-05-31 18:39:25.908 152 17425.13 18.11 53959.23 88888.00 2008-05-31 18:39:26.408 152 17425.02 18.26 53959.15 88888.00 2008-05-31 18:39:26.908 152 17425.07 18.25 53959.15 88888.00 2008-05-31 18:39:27.408 152 17425.01 18.28 53959.26 88888.00 2008-05-31 18:39:27.908 152 17424.90 18.34 53959.18 88888.00 2008-05-31 18:39:28.408 152 17424.86 18.32 53959.15 88888.00 2008-05-31 18:39:28.908 152 17424.77 18.42 53959.22 88888.00 2008-05-31 18:39:29.408 152 17424.67 18.51 53959.22 88888.00 2008-05-31 18:39:29.908 152 17424.62 18.50 53959.21 88888.00 2008-05-31 18:39:30.408 152 17424.68 18.42 53959.18 88888.00 2008-05-31 18:39:30.908 152 17424.59 18.43 53959.23 88888.00 2008-05-31 18:39:31.408 152 17424.47 18.50 53959.26 88888.00 2008-05-31 18:39:31.908 152 17424.40 18.63 53959.20 88888.00 2008-05-31 18:39:32.408 152 17424.35 18.69 53959.15 88888.00 2008-05-31 18:39:32.908 152 17424.28 18.64 53959.18 88888.00 2008-05-31 18:39:33.408 152 17424.18 18.72 53959.24 88888.00 2008-05-31 18:39:33.908 152 17424.21 18.85 53959.17 88888.00 2008-05-31 18:39:34.408 152 17424.25 18.83 53959.18 88888.00 2008-05-31 18:39:34.908 152 17424.13 18.86 53959.05 88888.00 2008-05-31 18:39:35.408 152 17424.06 18.94 53959.13 88888.00 2008-05-31 18:39:35.908 152 17423.97 18.97 53959.24 88888.00 2008-05-31 18:39:36.408 152 17423.82 18.97 53959.30 88888.00 2008-05-31 18:39:36.908 152 17423.78 19.03 53959.30 88888.00 2008-05-31 18:39:37.408 152 17423.69 19.10 53959.24 88888.00 2008-05-31 18:39:37.908 152 17423.64 19.12 53959.21 88888.00 2008-05-31 18:39:38.408 152 17423.67 19.05 53959.28 88888.00 2008-05-31 18:39:38.908 152 17423.66 19.01 53959.28 88888.00 2008-05-31 18:39:39.408 152 17423.66 19.09 53959.27 88888.00 2008-05-31 18:39:39.908 152 17423.63 19.14 53959.34 88888.00 2008-05-31 18:39:40.408 152 17423.57 19.12 53959.29 88888.00 2008-05-31 18:39:40.908 152 17423.59 19.12 53959.41 88888.00 2008-05-31 18:39:41.408 152 17423.56 19.13 53959.51 88888.00 2008-05-31 18:39:41.908 152 17423.48 19.06 53959.48 88888.00 2008-05-31 18:39:42.408 152 17423.37 19.05 53959.42 88888.00 2008-05-31 18:39:42.908 152 17423.35 19.09 53959.38 88888.00 2008-05-31 18:39:43.408 152 17423.31 19.10 53959.38 88888.00 2008-05-31 18:39:43.908 152 17423.23 19.01 53959.27 88888.00 2008-05-31 18:39:44.408 152 17423.22 19.03 53959.39 88888.00 2008-05-31 18:39:44.908 152 17423.27 19.01 53959.43 88888.00 2008-05-31 18:39:45.408 152 17423.22 19.02 53959.42 88888.00 2008-05-31 18:39:45.908 152 17423.18 19.04 53959.41 88888.00 2008-05-31 18:39:46.408 152 17423.22 18.95 53959.49 88888.00 2008-05-31 18:39:46.908 152 17423.29 18.91 53959.43 88888.00 2008-05-31 18:39:47.408 152 17423.28 18.85 53959.38 88888.00 2008-05-31 18:39:47.908 152 17423.27 18.81 53959.41 88888.00 2008-05-31 18:39:48.408 152 17423.29 18.82 53959.39 88888.00 2008-05-31 18:39:48.908 152 17423.31 18.82 53959.38 88888.00 2008-05-31 18:39:49.408 152 17423.22 18.76 53959.37 88888.00 2008-05-31 18:39:49.908 152 17423.22 18.76 53959.35 88888.00 2008-05-31 18:39:50.408 152 17423.15 18.80 53959.30 88888.00 2008-05-31 18:39:50.908 152 17423.07 18.74 53959.40 88888.00 2008-05-31 18:39:51.408 152 17423.04 18.70 53959.40 88888.00 2008-05-31 18:39:51.908 152 17423.03 18.75 53959.41 88888.00 2008-05-31 18:39:52.408 152 17423.04 18.69 53959.49 88888.00 2008-05-31 18:39:52.908 152 17423.06 18.73 53959.42 88888.00 2008-05-31 18:39:53.408 152 17423.09 18.79 53959.48 88888.00 2008-05-31 18:39:53.908 152 17423.15 18.81 53959.39 88888.00 2008-05-31 18:39:54.408 152 17423.11 18.76 53959.33 88888.00 2008-05-31 18:39:54.908 152 17423.04 18.75 53959.26 88888.00 2008-05-31 18:39:55.408 152 17423.03 18.76 53959.17 88888.00 2008-05-31 18:39:55.908 152 17423.04 18.73 53959.09 88888.00 2008-05-31 18:39:56.408 152 17422.95 18.72 53959.15 88888.00 2008-05-31 18:39:56.908 152 17422.88 18.65 53959.17 88888.00 2008-05-31 18:39:57.408 152 17422.84 18.65 53959.19 88888.00 2008-05-31 18:39:57.908 152 17422.88 18.67 53959.21 88888.00 2008-05-31 18:39:58.408 152 17422.98 18.74 53959.21 88888.00 2008-05-31 18:39:58.908 152 17422.87 18.67 53959.31 88888.00 2008-05-31 18:39:59.408 152 17422.83 18.67 53959.39 88888.00 2008-05-31 18:39:59.908 152 17422.95 18.69 53959.35 88888.00 2008-05-31 18:40:00.408 152 17422.93 18.66 53959.42 88888.00 2008-05-31 18:40:00.908 152 17422.85 18.63 53959.38 88888.00 2008-05-31 18:40:01.408 152 17422.83 18.61 53959.34 88888.00 2008-05-31 18:40:01.908 152 17422.84 18.65 53959.30 88888.00 2008-05-31 18:40:02.408 152 17422.84 18.58 53959.27 88888.00 2008-05-31 18:40:02.908 152 17422.84 18.56 53959.27 88888.00 2008-05-31 18:40:03.408 152 17422.88 18.63 53959.39 88888.00 2008-05-31 18:40:03.908 152 17422.87 18.61 53959.38 88888.00 2008-05-31 18:40:04.408 152 17422.78 18.56 53959.45 88888.00 2008-05-31 18:40:04.908 152 17422.77 18.52 53959.49 88888.00 2008-05-31 18:40:05.408 152 17422.75 18.52 53959.43 88888.00 2008-05-31 18:40:05.908 152 17422.75 18.45 53959.31 88888.00 2008-05-31 18:40:06.408 152 17422.78 18.44 53959.38 88888.00 2008-05-31 18:40:06.908 152 17422.75 18.47 53959.42 88888.00 2008-05-31 18:40:07.408 152 17422.72 18.50 53959.41 88888.00 2008-05-31 18:40:07.908 152 17422.68 18.53 53959.44 88888.00 2008-05-31 18:40:08.408 152 17422.60 18.50 53959.39 88888.00 2008-05-31 18:40:08.908 152 17422.56 18.53 53959.30 88888.00 2008-05-31 18:40:09.408 152 17422.58 18.52 53959.29 88888.00 2008-05-31 18:40:09.908 152 17422.50 18.51 53959.30 88888.00 2008-05-31 18:40:10.408 152 17422.49 18.50 53959.37 88888.00 2008-05-31 18:40:10.908 152 17422.44 18.47 53959.31 88888.00 2008-05-31 18:40:11.408 152 17422.40 18.50 53959.28 88888.00 2008-05-31 18:40:11.908 152 17422.35 18.41 53959.37 88888.00 2008-05-31 18:40:12.408 152 17422.33 18.43 53959.51 88888.00 2008-05-31 18:40:12.908 152 17422.27 18.45 53959.50 88888.00 2008-05-31 18:40:13.408 152 17422.20 18.44 53959.51 88888.00 2008-05-31 18:40:13.908 152 17422.25 18.46 53959.43 88888.00 2008-05-31 18:40:14.408 152 17422.22 18.50 53959.44 88888.00 2008-05-31 18:40:14.908 152 17422.25 18.41 53959.52 88888.00 2008-05-31 18:40:15.408 152 17422.27 18.43 53959.55 88888.00 2008-05-31 18:40:15.908 152 17422.22 18.43 53959.48 88888.00 2008-05-31 18:40:16.408 152 17422.10 18.38 53959.39 88888.00 2008-05-31 18:40:16.908 152 17422.07 18.32 53959.41 88888.00 2008-05-31 18:40:17.408 152 17422.04 18.33 53959.43 88888.00 2008-05-31 18:40:17.908 152 17421.94 18.26 53959.32 88888.00 2008-05-31 18:40:18.408 152 17421.89 18.26 53959.35 88888.00 2008-05-31 18:40:18.908 152 17421.90 18.33 53959.53 88888.00 2008-05-31 18:40:19.408 152 17421.95 18.35 53959.62 88888.00 2008-05-31 18:40:19.908 152 17422.04 18.30 53959.53 88888.00 2008-05-31 18:40:20.408 152 17422.05 18.28 53959.54 88888.00 2008-05-31 18:40:20.908 152 17422.02 18.28 53959.57 88888.00 2008-05-31 18:40:21.408 152 17421.99 18.33 53959.45 88888.00 2008-05-31 18:40:21.908 152 17422.03 18.31 53959.37 88888.00 2008-05-31 18:40:22.408 152 17422.06 18.24 53959.26 88888.00 2008-05-31 18:40:22.908 152 17422.03 18.26 53959.24 88888.00 2008-05-31 18:40:23.408 152 17421.98 18.24 53959.27 88888.00 2008-05-31 18:40:23.908 152 17422.05 18.19 53959.23 88888.00 2008-05-31 18:40:24.408 152 17422.06 18.12 53959.35 88888.00 2008-05-31 18:40:24.908 152 17422.05 18.09 53959.39 88888.00 2008-05-31 18:40:25.408 152 17422.07 18.05 53959.40 88888.00 2008-05-31 18:40:25.908 152 17422.01 18.03 53959.50 88888.00 2008-05-31 18:40:26.408 152 17422.01 18.03 53959.43 88888.00 2008-05-31 18:40:26.908 152 17422.04 17.98 53959.32 88888.00 2008-05-31 18:40:27.408 152 17421.99 17.95 53959.32 88888.00 2008-05-31 18:40:27.908 152 17422.03 17.96 53959.32 88888.00 2008-05-31 18:40:28.408 152 17422.02 18.01 53959.30 88888.00 2008-05-31 18:40:28.908 152 17421.98 18.01 53959.31 88888.00 2008-05-31 18:40:29.408 152 17421.95 17.93 53959.27 88888.00 2008-05-31 18:40:29.908 152 17421.92 17.93 53959.34 88888.00 2008-05-31 18:40:30.408 152 17421.95 17.84 53959.27 88888.00 2008-05-31 18:40:30.908 152 17421.90 17.75 53959.23 88888.00 2008-05-31 18:40:31.408 152 17421.93 17.76 53959.32 88888.00 2008-05-31 18:40:31.908 152 17421.89 17.79 53959.29 88888.00 2008-05-31 18:40:32.408 152 17421.84 17.78 53959.27 88888.00 2008-05-31 18:40:32.908 152 17421.84 17.81 53959.18 88888.00 2008-05-31 18:40:33.408 152 17421.90 17.82 53959.09 88888.00 2008-05-31 18:40:33.908 152 17421.93 17.75 53959.06 88888.00 2008-05-31 18:40:34.408 152 17422.06 17.86 53959.07 88888.00 2008-05-31 18:40:34.908 152 17422.13 17.93 53959.07 88888.00 2008-05-31 18:40:35.408 152 17422.16 17.94 53959.09 88888.00 2008-05-31 18:40:35.908 152 17422.12 17.89 53959.08 88888.00 2008-05-31 18:40:36.408 152 17422.17 17.89 53959.09 88888.00 2008-05-31 18:40:36.908 152 17422.22 17.91 53959.08 88888.00 2008-05-31 18:40:37.408 152 17422.20 17.86 53959.12 88888.00 2008-05-31 18:40:37.908 152 17422.14 17.91 53959.19 88888.00 2008-05-31 18:40:38.408 152 17422.05 17.91 53959.16 88888.00 2008-05-31 18:40:38.908 152 17422.06 17.88 53959.12 88888.00 2008-05-31 18:40:39.408 152 17422.16 17.83 53959.18 88888.00 2008-05-31 18:40:39.908 152 17422.15 17.86 53959.15 88888.00 2008-05-31 18:40:40.408 152 17422.13 17.93 53959.19 88888.00 2008-05-31 18:40:40.908 152 17422.23 17.95 53959.22 88888.00 2008-05-31 18:40:41.408 152 17422.31 17.89 53959.30 88888.00 2008-05-31 18:40:41.908 152 17422.34 17.92 53959.31 88888.00 2008-05-31 18:40:42.408 152 17422.37 17.91 53959.27 88888.00 2008-05-31 18:40:42.908 152 17422.39 17.88 53959.19 88888.00 2008-05-31 18:40:43.408 152 17422.42 17.85 53959.13 88888.00 2008-05-31 18:40:43.908 152 17422.47 17.84 53959.27 88888.00 2008-05-31 18:40:44.408 152 17422.60 17.76 53959.32 88888.00 2008-05-31 18:40:44.908 152 17422.64 17.74 53959.27 88888.00 2008-05-31 18:40:45.408 152 17422.60 17.70 53959.19 88888.00 2008-05-31 18:40:45.908 152 17422.64 17.66 53959.17 88888.00 2008-05-31 18:40:46.408 152 17422.72 17.62 53959.15 88888.00 2008-05-31 18:40:46.908 152 17422.77 17.62 53959.10 88888.00 2008-05-31 18:40:47.408 152 17422.80 17.58 53959.07 88888.00 2008-05-31 18:40:47.908 152 17422.84 17.56 53959.15 88888.00 2008-05-31 18:40:48.408 152 17422.88 17.48 53959.10 88888.00 2008-05-31 18:40:48.908 152 17423.01 17.43 53959.06 88888.00 2008-05-31 18:40:49.408 152 17423.03 17.37 53959.07 88888.00 2008-05-31 18:40:49.908 152 17423.05 17.28 53959.20 88888.00 2008-05-31 18:40:50.408 152 17423.12 17.28 53959.24 88888.00 2008-05-31 18:40:50.908 152 17423.12 17.18 53959.16 88888.00 2008-05-31 18:40:51.408 152 17423.15 17.05 53959.08 88888.00 2008-05-31 18:40:51.908 152 17423.13 17.08 53959.16 88888.00 2008-05-31 18:40:52.408 152 17423.07 17.01 53959.08 88888.00 2008-05-31 18:40:52.908 152 17423.14 16.98 53959.01 88888.00 2008-05-31 18:40:53.408 152 17423.14 17.04 53959.03 88888.00 2008-05-31 18:40:53.908 152 17423.21 17.00 53958.93 88888.00 2008-05-31 18:40:54.408 152 17423.23 16.95 53958.84 88888.00 2008-05-31 18:40:54.908 152 17423.23 16.92 53958.88 88888.00 2008-05-31 18:40:55.408 152 17423.29 16.88 53958.92 88888.00 2008-05-31 18:40:55.908 152 17423.36 16.80 53958.92 88888.00 2008-05-31 18:40:56.408 152 17423.37 16.75 53958.95 88888.00 2008-05-31 18:40:56.908 152 17423.35 16.69 53959.01 88888.00 2008-05-31 18:40:57.408 152 17423.42 16.67 53958.93 88888.00 2008-05-31 18:40:57.908 152 17423.42 16.65 53958.83 88888.00 2008-05-31 18:40:58.408 152 17423.46 16.64 53958.94 88888.00 2008-05-31 18:40:58.908 152 17423.45 16.62 53959.05 88888.00 2008-05-31 18:40:59.408 152 17423.39 16.61 53959.09 88888.00 2008-05-31 18:40:59.908 152 17423.45 16.59 53959.01 88888.00 2008-05-31 18:41:00.408 152 17423.54 16.50 53959.03 88888.00 2008-05-31 18:41:00.908 152 17423.60 16.49 53959.03 88888.00 2008-05-31 18:41:01.408 152 17423.65 16.40 53958.99 88888.00 2008-05-31 18:41:01.908 152 17423.72 16.36 53959.00 88888.00 2008-05-31 18:41:02.408 152 17423.85 16.29 53958.94 88888.00 2008-05-31 18:41:02.908 152 17423.88 16.25 53958.82 88888.00 2008-05-31 18:41:03.408 152 17423.89 16.18 53958.71 88888.00 2008-05-31 18:41:03.908 152 17423.92 16.18 53958.68 88888.00 2008-05-31 18:41:04.408 152 17424.00 16.20 53958.68 88888.00 2008-05-31 18:41:04.908 152 17424.03 16.12 53958.68 88888.00 2008-05-31 18:41:05.408 152 17424.04 16.07 53958.71 88888.00 2008-05-31 18:41:05.908 152 17424.11 16.06 53958.79 88888.00 2008-05-31 18:41:06.408 152 17424.20 16.09 53958.82 88888.00 2008-05-31 18:41:06.908 152 17424.15 16.07 53958.73 88888.00 2008-05-31 18:41:07.408 152 17424.09 16.09 53958.71 88888.00 2008-05-31 18:41:07.908 152 17424.06 16.10 53958.71 88888.00 2008-05-31 18:41:08.408 152 17424.18 16.02 53958.78 88888.00 2008-05-31 18:41:08.908 152 17424.26 15.94 53958.85 88888.00 2008-05-31 18:41:09.408 152 17424.19 15.98 53958.83 88888.00 2008-05-31 18:41:09.908 152 17424.14 16.06 53958.75 88888.00 2008-05-31 18:41:10.408 152 17424.14 16.07 53958.71 88888.00 2008-05-31 18:41:10.908 152 17424.10 16.06 53958.89 88888.00 2008-05-31 18:41:11.408 152 17423.96 16.06 53958.84 88888.00 2008-05-31 18:41:11.908 152 17423.93 16.06 53958.82 88888.00 2008-05-31 18:41:12.408 152 17423.89 16.07 53958.82 88888.00 2008-05-31 18:41:12.908 152 17424.04 16.07 53958.77 88888.00 2008-05-31 18:41:13.408 152 17424.11 16.08 53958.70 88888.00 2008-05-31 18:41:13.908 152 17424.14 16.01 53958.65 88888.00 2008-05-31 18:41:14.408 152 17424.19 15.99 53958.66 88888.00 2008-05-31 18:41:14.908 152 17424.25 15.92 53958.74 88888.00 2008-05-31 18:41:15.408 152 17424.23 15.83 53958.79 88888.00 2008-05-31 18:41:15.908 152 17424.28 15.77 53958.78 88888.00 2008-05-31 18:41:16.408 152 17424.40 15.73 53958.76 88888.00 2008-05-31 18:41:16.908 152 17424.37 15.61 53958.67 88888.00 2008-05-31 18:41:17.408 152 17424.35 15.62 53958.70 88888.00 2008-05-31 18:41:17.908 152 17424.45 15.57 53958.66 88888.00 2008-05-31 18:41:18.408 152 17424.51 15.52 53958.64 88888.00 2008-05-31 18:41:18.908 152 17424.55 15.41 53958.61 88888.00 2008-05-31 18:41:19.408 152 17424.75 15.31 53958.54 88888.00 2008-05-31 18:41:19.908 152 17424.77 15.28 53958.60 88888.00 2008-05-31 18:41:20.408 152 17424.81 15.19 53958.59 88888.00 2008-05-31 18:41:20.908 152 17424.80 15.06 53958.60 88888.00 2008-05-31 18:41:21.408 152 17424.94 15.02 53958.62 88888.00 2008-05-31 18:41:21.908 152 17425.08 14.95 53958.60 88888.00 2008-05-31 18:41:22.408 152 17425.18 14.90 53958.62 88888.00 2008-05-31 18:41:22.908 152 17425.23 14.85 53958.62 88888.00 2008-05-31 18:41:23.408 152 17425.29 14.69 53958.63 88888.00 2008-05-31 18:41:23.908 152 17425.35 14.56 53958.52 88888.00 2008-05-31 18:41:24.408 152 17425.42 14.50 53958.55 88888.00 2008-05-31 18:41:24.908 152 17425.37 14.40 53958.56 88888.00 2008-05-31 18:41:25.408 152 17425.33 14.25 53958.54 88888.00 2008-05-31 18:41:25.908 152 17425.38 14.19 53958.48 88888.00 2008-05-31 18:41:26.408 152 17425.42 14.15 53958.49 88888.00 2008-05-31 18:41:26.908 152 17425.40 14.05 53958.38 88888.00 2008-05-31 18:41:27.408 152 17425.40 14.05 53958.33 88888.00 2008-05-31 18:41:27.908 152 17425.41 13.99 53958.33 88888.00 2008-05-31 18:41:28.408 152 17425.55 13.97 53958.38 88888.00 2008-05-31 18:41:28.908 152 17425.58 13.99 53958.37 88888.00 2008-05-31 18:41:29.408 152 17425.50 13.95 53958.31 88888.00 2008-05-31 18:41:29.908 152 17425.51 13.95 53958.44 88888.00 2008-05-31 18:41:30.408 152 17425.48 13.95 53958.48 88888.00 2008-05-31 18:41:30.908 152 17425.52 13.87 53958.49 88888.00 2008-05-31 18:41:31.408 152 17425.42 13.84 53958.48 88888.00 2008-05-31 18:41:31.908 152 17425.30 13.86 53958.45 88888.00 2008-05-31 18:41:32.408 152 17425.31 13.93 53958.43 88888.00 2008-05-31 18:41:32.908 152 17425.28 13.93 53958.41 88888.00 2008-05-31 18:41:33.408 152 17425.28 13.94 53958.42 88888.00 2008-05-31 18:41:33.908 152 17425.31 13.98 53958.54 88888.00 2008-05-31 18:41:34.408 152 17425.32 13.97 53958.56 88888.00 2008-05-31 18:41:34.908 152 17425.28 13.95 53958.54 88888.00 2008-05-31 18:41:35.408 152 17425.27 14.04 53958.57 88888.00 2008-05-31 18:41:35.908 152 17425.27 14.11 53958.59 88888.00 2008-05-31 18:41:36.408 152 17425.29 14.16 53958.47 88888.00 2008-05-31 18:41:36.908 152 17425.21 14.14 53958.41 88888.00 2008-05-31 18:41:37.408 152 17425.18 14.30 53958.44 88888.00 2008-05-31 18:41:37.908 152 17425.02 14.30 53958.50 88888.00 2008-05-31 18:41:38.408 152 17425.04 14.40 53958.43 88888.00 2008-05-31 18:41:38.908 152 17425.11 14.41 53958.39 88888.00 2008-05-31 18:41:39.408 152 17425.08 14.37 53958.38 88888.00 2008-05-31 18:41:39.908 152 17425.01 14.45 53958.33 88888.00 2008-05-31 18:41:40.408 152 17425.06 14.40 53958.40 88888.00 2008-05-31 18:41:40.908 152 17425.19 14.37 53958.51 88888.00 2008-05-31 18:41:41.408 152 17425.20 14.42 53958.57 88888.00 2008-05-31 18:41:41.908 152 17425.11 14.44 53958.48 88888.00 2008-05-31 18:41:42.408 152 17425.06 14.47 53958.53 88888.00 2008-05-31 18:41:42.908 152 17425.13 14.44 53958.61 88888.00 2008-05-31 18:41:43.408 152 17425.10 14.47 53958.62 88888.00 2008-05-31 18:41:43.908 152 17425.09 14.51 53958.52 88888.00 2008-05-31 18:41:44.408 152 17424.97 14.48 53958.51 88888.00 2008-05-31 18:41:44.908 152 17424.92 14.41 53958.54 88888.00 2008-05-31 18:41:45.408 152 17424.94 14.47 53958.53 88888.00 2008-05-31 18:41:45.908 152 17424.94 14.48 53958.62 88888.00 2008-05-31 18:41:46.408 152 17424.92 14.47 53958.64 88888.00 2008-05-31 18:41:46.908 152 17424.92 14.43 53958.59 88888.00 2008-05-31 18:41:47.408 152 17424.97 14.46 53958.53 88888.00 2008-05-31 18:41:47.908 152 17425.06 14.48 53958.59 88888.00 2008-05-31 18:41:48.408 152 17425.07 14.50 53958.59 88888.00 2008-05-31 18:41:48.908 152 17425.04 14.54 53958.54 88888.00 2008-05-31 18:41:49.408 152 17425.08 14.55 53958.59 88888.00 2008-05-31 18:41:49.908 152 17425.09 14.55 53958.60 88888.00 2008-05-31 18:41:50.408 152 17425.11 14.52 53958.56 88888.00 2008-05-31 18:41:50.908 152 17425.19 14.51 53958.57 88888.00 2008-05-31 18:41:51.408 152 17425.28 14.60 53958.60 88888.00 2008-05-31 18:41:51.908 152 17425.37 14.57 53958.60 88888.00 2008-05-31 18:41:52.408 152 17425.39 14.60 53958.61 88888.00 2008-05-31 18:41:52.908 152 17425.43 14.70 53958.59 88888.00 2008-05-31 18:41:53.408 152 17425.50 14.63 53958.59 88888.00 2008-05-31 18:41:53.908 152 17425.47 14.70 53958.62 88888.00 2008-05-31 18:41:54.408 152 17425.55 14.70 53958.52 88888.00 2008-05-31 18:41:54.908 152 17425.62 14.63 53958.50 88888.00 2008-05-31 18:41:55.408 152 17425.60 14.67 53958.48 88888.00 2008-05-31 18:41:55.908 152 17425.55 14.72 53958.47 88888.00 2008-05-31 18:41:56.408 152 17425.47 14.67 53958.44 88888.00 2008-05-31 18:41:56.908 152 17425.50 14.64 53958.54 88888.00 2008-05-31 18:41:57.408 152 17425.62 14.65 53958.52 88888.00 2008-05-31 18:41:57.908 152 17425.63 14.66 53958.39 88888.00 2008-05-31 18:41:58.408 152 17425.66 14.75 53958.39 88888.00 2008-05-31 18:41:58.908 152 17425.62 14.71 53958.47 88888.00 2008-05-31 18:41:59.408 152 17425.69 14.71 53958.49 88888.00 2008-05-31 18:41:59.908 152 17425.69 14.73 53958.44 88888.00 2008-05-31 18:42:00.408 152 17425.70 14.73 53958.49 88888.00 2008-05-31 18:42:00.908 152 17425.74 14.71 53958.51 88888.00 2008-05-31 18:42:01.408 152 17425.80 14.72 53958.48 88888.00 2008-05-31 18:42:01.908 152 17425.83 14.63 53958.50 88888.00 2008-05-31 18:42:02.408 152 17425.79 14.54 53958.44 88888.00 2008-05-31 18:42:02.908 152 17425.81 14.47 53958.45 88888.00 2008-05-31 18:42:03.408 152 17425.81 14.44 53958.54 88888.00 2008-05-31 18:42:03.908 152 17425.81 14.53 53958.51 88888.00 2008-05-31 18:42:04.408 152 17425.82 14.46 53958.47 88888.00 2008-05-31 18:42:04.908 152 17425.87 14.40 53958.47 88888.00 2008-05-31 18:42:05.408 152 17425.88 14.41 53958.42 88888.00 2008-05-31 18:42:05.908 152 17425.97 14.44 53958.40 88888.00 2008-05-31 18:42:06.408 152 17426.03 14.41 53958.39 88888.00 2008-05-31 18:42:06.908 152 17426.08 14.33 53958.43 88888.00 2008-05-31 18:42:07.408 152 17426.05 14.31 53958.40 88888.00 2008-05-31 18:42:07.908 152 17425.99 14.32 53958.51 88888.00 2008-05-31 18:42:08.408 152 17425.99 14.30 53958.53 88888.00 2008-05-31 18:42:08.908 152 17425.91 14.23 53958.48 88888.00 2008-05-31 18:42:09.408 152 17425.91 14.15 53958.43 88888.00 2008-05-31 18:42:09.908 152 17425.93 14.15 53958.45 88888.00 2008-05-31 18:42:10.408 152 17426.00 14.14 53958.40 88888.00 2008-05-31 18:42:10.908 152 17425.99 14.14 53958.45 88888.00 2008-05-31 18:42:11.408 152 17425.93 14.17 53958.43 88888.00 2008-05-31 18:42:11.908 152 17425.87 14.18 53958.42 88888.00 2008-05-31 18:42:12.408 152 17425.90 14.22 53958.44 88888.00 2008-05-31 18:42:12.908 152 17425.81 14.15 53958.47 88888.00 2008-05-31 18:42:13.408 152 17425.72 14.03 53958.45 88888.00 2008-05-31 18:42:13.908 152 17425.68 14.01 53958.48 88888.00 2008-05-31 18:42:14.408 152 17425.69 14.06 53958.47 88888.00 2008-05-31 18:42:14.908 152 17425.80 14.04 53958.44 88888.00 2008-05-31 18:42:15.408 152 17425.71 13.97 53958.42 88888.00 2008-05-31 18:42:15.908 152 17425.67 14.03 53958.40 88888.00 2008-05-31 18:42:16.408 152 17425.66 13.95 53958.30 88888.00 2008-05-31 18:42:16.908 152 17425.61 13.86 53958.39 88888.00 2008-05-31 18:42:17.408 152 17425.63 13.92 53958.53 88888.00 2008-05-31 18:42:17.908 152 17425.58 13.98 53958.54 88888.00 2008-05-31 18:42:18.408 152 17425.46 13.84 53958.54 88888.00 2008-05-31 18:42:18.908 152 17425.39 13.89 53958.50 88888.00 2008-05-31 18:42:19.408 152 17425.45 13.85 53958.56 88888.00 2008-05-31 18:42:19.908 152 17425.50 13.88 53958.65 88888.00 2008-05-31 18:42:20.408 152 17425.52 13.93 53958.53 88888.00 2008-05-31 18:42:20.908 152 17425.47 13.86 53958.48 88888.00 2008-05-31 18:42:21.408 152 17425.41 13.85 53958.48 88888.00 2008-05-31 18:42:21.908 152 17425.38 13.89 53958.50 88888.00 2008-05-31 18:42:22.408 152 17425.37 13.85 53958.39 88888.00 2008-05-31 18:42:22.908 152 17425.38 13.79 53958.40 88888.00 2008-05-31 18:42:23.408 152 17425.37 13.82 53958.45 88888.00 2008-05-31 18:42:23.908 152 17425.35 13.83 53958.44 88888.00 2008-05-31 18:42:24.408 152 17425.39 13.77 53958.42 88888.00 2008-05-31 18:42:24.908 152 17425.36 13.69 53958.48 88888.00 2008-05-31 18:42:25.408 152 17425.40 13.68 53958.37 88888.00 2008-05-31 18:42:25.908 152 17425.46 13.70 53958.30 88888.00 2008-05-31 18:42:26.408 152 17425.41 13.66 53958.30 88888.00 2008-05-31 18:42:26.908 152 17425.48 13.70 53958.33 88888.00 2008-05-31 18:42:27.408 152 17425.52 13.70 53958.28 88888.00 2008-05-31 18:42:27.908 152 17425.50 13.65 53958.30 88888.00 2008-05-31 18:42:28.408 152 17425.49 13.68 53958.33 88888.00 2008-05-31 18:42:28.908 152 17425.47 13.67 53958.29 88888.00 2008-05-31 18:42:29.408 152 17425.50 13.68 53958.33 88888.00 2008-05-31 18:42:29.908 152 17425.64 13.67 53958.48 88888.00 2008-05-31 18:42:30.408 152 17425.62 13.60 53958.57 88888.00 2008-05-31 18:42:30.908 152 17425.60 13.58 53958.51 88888.00 2008-05-31 18:42:31.408 152 17425.51 13.60 53958.50 88888.00 2008-05-31 18:42:31.908 152 17425.55 13.59 53958.50 88888.00 2008-05-31 18:42:32.408 152 17425.57 13.55 53958.57 88888.00 2008-05-31 18:42:32.908 152 17425.58 13.48 53958.49 88888.00 2008-05-31 18:42:33.408 152 17425.57 13.50 53958.44 88888.00 2008-05-31 18:42:33.908 152 17425.66 13.49 53958.51 88888.00 2008-05-31 18:42:34.408 152 17425.78 13.50 53958.54 88888.00 2008-05-31 18:42:34.908 152 17425.67 13.43 53958.51 88888.00 2008-05-31 18:42:35.408 152 17425.59 13.46 53958.63 88888.00 2008-05-31 18:42:35.908 152 17425.62 13.38 53958.65 88888.00 2008-05-31 18:42:36.408 152 17425.70 13.38 53958.54 88888.00 2008-05-31 18:42:36.908 152 17425.70 13.39 53958.49 88888.00 2008-05-31 18:42:37.408 152 17425.55 13.40 53958.50 88888.00 2008-05-31 18:42:37.908 152 17425.53 13.42 53958.50 88888.00 2008-05-31 18:42:38.408 152 17425.60 13.38 53958.57 88888.00 2008-05-31 18:42:38.908 152 17425.63 13.36 53958.68 88888.00 2008-05-31 18:42:39.408 152 17425.62 13.42 53958.66 88888.00 2008-05-31 18:42:39.908 152 17425.73 13.43 53958.76 88888.00 2008-05-31 18:42:40.408 152 17425.84 13.39 53958.72 88888.00 2008-05-31 18:42:40.908 152 17425.93 13.35 53958.60 88888.00 2008-05-31 18:42:41.408 152 17425.90 13.33 53958.56 88888.00 2008-05-31 18:42:41.908 152 17425.89 13.26 53958.54 88888.00 2008-05-31 18:42:42.408 152 17425.92 13.20 53958.48 88888.00 2008-05-31 18:42:42.908 152 17425.97 13.20 53958.49 88888.00 2008-05-31 18:42:43.408 152 17425.93 13.28 53958.50 88888.00 2008-05-31 18:42:43.908 152 17425.96 13.31 53958.52 88888.00 2008-05-31 18:42:44.408 152 17426.00 13.35 53958.40 88888.00 2008-05-31 18:42:44.908 152 17425.89 13.39 53958.36 88888.00 2008-05-31 18:42:45.408 152 17425.92 13.42 53958.45 88888.00 2008-05-31 18:42:45.908 152 17425.96 13.37 53958.45 88888.00 2008-05-31 18:42:46.408 152 17425.99 13.29 53958.47 88888.00 2008-05-31 18:42:46.908 152 17426.07 13.23 53958.41 88888.00 2008-05-31 18:42:47.408 152 17426.07 13.19 53958.43 88888.00 2008-05-31 18:42:47.908 152 17426.14 13.20 53958.48 88888.00 2008-05-31 18:42:48.408 152 17426.13 13.18 53958.54 88888.00 2008-05-31 18:42:48.908 152 17426.17 13.16 53958.62 88888.00 2008-05-31 18:42:49.408 152 17426.15 13.16 53958.57 88888.00 2008-05-31 18:42:49.908 152 17426.22 13.13 53958.48 88888.00 2008-05-31 18:42:50.408 152 17426.23 13.07 53958.40 88888.00 2008-05-31 18:42:50.908 152 17426.30 13.10 53958.42 88888.00 2008-05-31 18:42:51.408 152 17426.27 13.15 53958.40 88888.00 2008-05-31 18:42:51.908 152 17426.21 13.16 53958.32 88888.00 2008-05-31 18:42:52.408 152 17426.27 13.14 53958.25 88888.00 2008-05-31 18:42:52.908 152 17426.28 13.04 53958.25 88888.00 2008-05-31 18:42:53.408 152 17426.29 13.05 53958.26 88888.00 2008-05-31 18:42:53.908 152 17426.28 13.05 53958.31 88888.00 2008-05-31 18:42:54.408 152 17426.29 13.01 53958.40 88888.00 2008-05-31 18:42:54.908 152 17426.30 12.99 53958.45 88888.00 2008-05-31 18:42:55.408 152 17426.32 13.01 53958.47 88888.00 2008-05-31 18:42:55.908 152 17426.39 13.04 53958.48 88888.00 2008-05-31 18:42:56.408 152 17426.34 13.01 53958.49 88888.00 2008-05-31 18:42:56.908 152 17426.38 13.07 53958.41 88888.00 2008-05-31 18:42:57.408 152 17426.38 13.09 53958.45 88888.00 2008-05-31 18:42:57.908 152 17426.42 13.20 53958.39 88888.00 2008-05-31 18:42:58.408 152 17426.41 13.23 53958.38 88888.00 2008-05-31 18:42:58.908 152 17426.35 13.18 53958.44 88888.00 2008-05-31 18:42:59.408 152 17426.42 13.28 53958.39 88888.00 2008-05-31 18:42:59.908 152 17426.53 13.27 53958.37 88888.00 2008-05-31 18:43:00.408 152 17426.51 13.18 53958.47 88888.00 2008-05-31 18:43:00.908 152 17426.58 13.25 53958.52 88888.00 2008-05-31 18:43:01.408 152 17426.59 13.28 53958.36 88888.00 2008-05-31 18:43:01.908 152 17426.59 13.28 53958.30 88888.00 2008-05-31 18:43:02.408 152 17426.56 13.26 53958.25 88888.00 2008-05-31 18:43:02.908 152 17426.55 13.29 53958.12 88888.00 2008-05-31 18:43:03.408 152 17426.58 13.34 53958.27 88888.00 2008-05-31 18:43:03.908 152 17426.60 13.40 53958.38 88888.00 2008-05-31 18:43:04.405 152 17426.59 13.29 53958.27 88888.00 2008-05-31 18:43:04.905 152 17426.62 13.33 53958.20 88888.00 2008-05-31 18:43:05.405 152 17426.63 13.46 53958.18 88888.00 2008-05-31 18:43:05.905 152 17426.71 13.49 53958.27 88888.00 2008-05-31 18:43:06.405 152 17426.76 13.52 53958.30 88888.00 2008-05-31 18:43:06.905 152 17426.75 13.53 53958.34 88888.00 2008-05-31 18:43:07.405 152 17426.68 13.54 53958.39 88888.00 2008-05-31 18:43:07.905 152 17426.72 13.47 53958.33 88888.00 2008-05-31 18:43:08.405 152 17426.80 13.45 53958.32 88888.00 2008-05-31 18:43:08.905 152 17426.88 13.48 53958.39 88888.00 2008-05-31 18:43:09.405 152 17426.96 13.48 53958.38 88888.00 2008-05-31 18:43:09.905 152 17426.89 13.49 53958.32 88888.00 2008-05-31 18:43:10.405 152 17426.86 13.50 53958.26 88888.00 2008-05-31 18:43:10.905 152 17426.86 13.52 53958.32 88888.00 2008-05-31 18:43:11.405 152 17426.94 13.48 53958.29 88888.00 2008-05-31 18:43:11.905 152 17426.98 13.53 53958.37 88888.00 2008-05-31 18:43:12.405 152 17426.98 13.53 53958.42 88888.00 2008-05-31 18:43:12.905 152 17427.01 13.48 53958.44 88888.00 2008-05-31 18:43:13.405 152 17427.03 13.40 53958.48 88888.00 2008-05-31 18:43:13.905 152 17427.16 13.36 53958.40 88888.00 2008-05-31 18:43:14.405 152 17427.11 13.34 53958.44 88888.00 2008-05-31 18:43:14.905 152 17427.06 13.36 53958.50 88888.00 2008-05-31 18:43:15.405 152 17427.05 13.35 53958.54 88888.00 2008-05-31 18:43:15.905 152 17427.21 13.30 53958.47 88888.00 2008-05-31 18:43:16.405 152 17427.15 13.25 53958.45 88888.00 2008-05-31 18:43:16.905 152 17427.00 13.23 53958.49 88888.00 2008-05-31 18:43:17.405 152 17427.06 13.16 53958.49 88888.00 2008-05-31 18:43:17.905 152 17427.03 13.13 53958.43 88888.00 2008-05-31 18:43:18.405 152 17427.00 13.11 53958.41 88888.00 2008-05-31 18:43:18.905 152 17427.11 13.09 53958.55 88888.00 2008-05-31 18:43:19.405 152 17427.11 13.07 53958.61 88888.00 2008-05-31 18:43:19.905 152 17427.04 13.03 53958.57 88888.00 2008-05-31 18:43:20.405 152 17427.12 12.97 53958.52 88888.00 2008-05-31 18:43:20.905 152 17427.19 13.06 53958.54 88888.00 2008-05-31 18:43:21.405 152 17427.24 13.01 53958.61 88888.00 2008-05-31 18:43:21.905 152 17427.30 12.96 53958.57 88888.00 2008-05-31 18:43:22.405 152 17427.24 12.91 53958.40 88888.00 2008-05-31 18:43:22.905 152 17427.24 12.95 53958.40 88888.00 2008-05-31 18:43:23.405 152 17427.39 13.00 53958.40 88888.00 2008-05-31 18:43:23.905 152 17427.44 12.95 53958.55 88888.00 2008-05-31 18:43:24.405 152 17427.46 12.86 53958.62 88888.00 2008-05-31 18:43:24.905 152 17427.45 12.88 53958.50 88888.00 2008-05-31 18:43:25.405 152 17427.53 12.88 53958.45 88888.00 2008-05-31 18:43:25.905 152 17427.44 12.97 53958.39 88888.00 2008-05-31 18:43:26.405 152 17427.51 12.99 53958.44 88888.00 2008-05-31 18:43:26.905 152 17427.50 12.94 53958.42 88888.00 2008-05-31 18:43:27.405 152 17427.54 12.90 53958.40 88888.00 2008-05-31 18:43:27.905 152 17427.55 12.86 53958.42 88888.00 2008-05-31 18:43:28.405 152 17427.45 12.80 53958.45 88888.00 2008-05-31 18:43:28.905 152 17427.41 12.80 53958.45 88888.00 2008-05-31 18:43:29.405 152 17427.37 12.79 53958.48 88888.00 2008-05-31 18:43:29.905 152 17427.41 12.70 53958.50 88888.00 2008-05-31 18:43:30.405 152 17427.47 12.75 53958.53 88888.00 2008-05-31 18:43:30.905 152 17427.54 12.77 53958.59 88888.00 2008-05-31 18:43:31.405 152 17427.51 12.79 53958.55 88888.00 2008-05-31 18:43:31.905 152 17427.45 12.70 53958.54 88888.00 2008-05-31 18:43:32.405 152 17427.51 12.71 53958.57 88888.00 2008-05-31 18:43:32.905 152 17427.56 12.75 53958.54 88888.00 2008-05-31 18:43:33.405 152 17427.56 12.66 53958.50 88888.00 2008-05-31 18:43:33.905 152 17427.46 12.70 53958.61 88888.00 2008-05-31 18:43:34.405 152 17427.49 12.70 53958.49 88888.00 2008-05-31 18:43:34.905 152 17427.56 12.70 53958.45 88888.00 2008-05-31 18:43:35.405 152 17427.56 12.69 53958.41 88888.00 2008-05-31 18:43:35.905 152 17427.43 12.71 53958.42 88888.00 2008-05-31 18:43:36.405 152 17427.47 12.68 53958.57 88888.00 2008-05-31 18:43:36.905 152 17427.41 12.60 53958.65 88888.00 2008-05-31 18:43:37.405 152 17427.39 12.64 53958.65 88888.00 2008-05-31 18:43:37.905 152 17427.45 12.69 53958.74 88888.00 2008-05-31 18:43:38.405 152 17427.47 12.71 53958.70 88888.00 2008-05-31 18:43:38.905 152 17427.46 12.71 53958.65 88888.00 2008-05-31 18:43:39.405 152 17427.47 12.71 53958.67 88888.00 2008-05-31 18:43:39.905 152 17427.44 12.70 53958.59 88888.00 2008-05-31 18:43:40.405 152 17427.40 12.72 53958.59 88888.00 2008-05-31 18:43:40.905 152 17427.34 12.72 53958.60 88888.00 2008-05-31 18:43:41.405 152 17427.29 12.69 53958.60 88888.00 2008-05-31 18:43:41.905 152 17427.26 12.72 53958.60 88888.00 2008-05-31 18:43:42.405 152 17427.25 12.76 53958.56 88888.00 2008-05-31 18:43:42.905 152 17427.25 12.78 53958.65 88888.00 2008-05-31 18:43:43.405 152 17427.22 12.77 53958.65 88888.00 2008-05-31 18:43:43.905 152 17427.26 12.79 53958.59 88888.00 2008-05-31 18:43:44.405 152 17427.26 12.89 53958.55 88888.00 2008-05-31 18:43:44.905 152 17427.24 12.91 53958.59 88888.00 2008-05-31 18:43:45.405 152 17427.25 12.94 53958.61 88888.00 2008-05-31 18:43:45.905 152 17427.20 12.85 53958.55 88888.00 2008-05-31 18:43:46.405 152 17427.23 12.86 53958.44 88888.00 2008-05-31 18:43:46.905 152 17427.26 12.89 53958.47 88888.00 2008-05-31 18:43:47.405 152 17427.24 13.04 53958.60 88888.00 2008-05-31 18:43:47.905 152 17427.26 13.04 53958.56 88888.00 2008-05-31 18:43:48.405 152 17427.27 13.11 53958.61 88888.00 2008-05-31 18:43:48.905 152 17427.25 13.15 53958.55 88888.00 2008-05-31 18:43:49.405 152 17427.17 13.16 53958.55 88888.00 2008-05-31 18:43:49.905 152 17427.19 13.25 53958.55 88888.00 2008-05-31 18:43:50.405 152 17427.19 13.31 53958.54 88888.00 2008-05-31 18:43:50.905 152 17427.20 13.31 53958.59 88888.00 2008-05-31 18:43:51.405 152 17427.13 13.25 53958.59 88888.00 2008-05-31 18:43:51.905 152 17427.15 13.31 53958.56 88888.00 2008-05-31 18:43:52.405 152 17427.25 13.37 53958.68 88888.00 2008-05-31 18:43:52.905 152 17427.25 13.37 53958.64 88888.00 2008-05-31 18:43:53.405 152 17427.17 13.45 53958.50 88888.00 2008-05-31 18:43:53.905 152 17427.09 13.52 53958.51 88888.00 2008-05-31 18:43:54.405 152 17427.09 13.57 53958.49 88888.00 2008-05-31 18:43:54.905 152 17427.17 13.64 53958.55 88888.00 2008-05-31 18:43:55.405 152 17427.10 13.66 53958.60 88888.00 2008-05-31 18:43:55.905 152 17427.06 13.69 53958.62 88888.00 2008-05-31 18:43:56.405 152 17427.12 13.81 53958.56 88888.00 2008-05-31 18:43:56.905 152 17427.09 13.82 53958.60 88888.00 2008-05-31 18:43:57.405 152 17426.99 13.82 53958.60 88888.00 2008-05-31 18:43:57.905 152 17426.90 13.82 53958.65 88888.00 2008-05-31 18:43:58.405 152 17426.86 13.81 53958.76 88888.00 2008-05-31 18:43:58.905 152 17426.79 13.82 53958.87 88888.00 2008-05-31 18:43:59.405 152 17426.79 13.87 53958.79 88888.00 2008-05-31 18:43:59.905 152 17426.85 13.92 53958.68 88888.00 2008-05-31 18:44:00.405 152 17426.79 13.91 53958.63 88888.00 2008-05-31 18:44:00.905 152 17426.78 13.87 53958.64 88888.00 2008-05-31 18:44:01.405 152 17426.76 13.95 53958.60 88888.00 2008-05-31 18:44:01.905 152 17426.82 13.93 53958.53 88888.00 2008-05-31 18:44:02.405 152 17426.82 14.03 53958.54 88888.00 2008-05-31 18:44:02.905 152 17426.80 14.05 53958.55 88888.00 2008-05-31 18:44:03.405 152 17426.81 13.97 53958.57 88888.00 2008-05-31 18:44:03.905 152 17426.75 13.96 53958.62 88888.00 2008-05-31 18:44:04.405 152 17426.69 13.97 53958.62 88888.00 2008-05-31 18:44:04.905 152 17426.79 13.98 53958.70 88888.00 2008-05-31 18:44:05.405 152 17426.80 13.92 53958.74 88888.00 2008-05-31 18:44:05.905 152 17426.71 13.95 53958.76 88888.00 2008-05-31 18:44:06.405 152 17426.68 14.08 53958.84 88888.00 2008-05-31 18:44:06.905 152 17426.72 14.17 53958.79 88888.00 2008-05-31 18:44:07.405 152 17426.81 14.30 53958.76 88888.00 2008-05-31 18:44:07.905 152 17426.78 14.31 53958.77 88888.00 2008-05-31 18:44:08.405 152 17426.69 14.21 53958.74 88888.00 2008-05-31 18:44:08.905 152 17426.72 14.21 53958.73 88888.00 2008-05-31 18:44:09.405 152 17426.75 14.17 53958.78 88888.00 2008-05-31 18:44:09.905 152 17426.80 14.16 53958.82 88888.00 2008-05-31 18:44:10.405 152 17426.81 14.19 53958.84 88888.00 2008-05-31 18:44:10.905 152 17426.69 14.13 53958.79 88888.00 2008-05-31 18:44:11.405 152 17426.68 14.07 53958.74 88888.00 2008-05-31 18:44:11.905 152 17426.70 14.09 53958.78 88888.00 2008-05-31 18:44:12.405 152 17426.68 14.01 53958.77 88888.00 2008-05-31 18:44:12.905 152 17426.79 13.89 53958.72 88888.00 2008-05-31 18:44:13.405 152 17426.80 13.89 53958.75 88888.00 2008-05-31 18:44:13.905 152 17426.75 13.92 53958.82 88888.00 2008-05-31 18:44:14.405 152 17426.76 13.83 53958.76 88888.00 2008-05-31 18:44:14.905 152 17426.80 13.81 53958.83 88888.00 2008-05-31 18:44:15.405 152 17426.69 13.68 53958.93 88888.00 2008-05-31 18:44:15.905 152 17426.73 13.70 53958.98 88888.00 2008-05-31 18:44:16.405 152 17426.72 13.76 53958.87 88888.00 2008-05-31 18:44:16.905 152 17426.75 13.69 53958.76 88888.00 2008-05-31 18:44:17.405 152 17426.75 13.63 53958.70 88888.00 2008-05-31 18:44:17.905 152 17426.85 13.49 53958.72 88888.00 2008-05-31 18:44:18.405 152 17426.94 13.48 53958.68 88888.00 2008-05-31 18:44:18.905 152 17426.98 13.53 53958.66 88888.00 2008-05-31 18:44:19.405 152 17426.99 13.34 53958.66 88888.00 2008-05-31 18:44:19.905 152 17426.91 13.19 53958.73 88888.00 2008-05-31 18:44:20.405 152 17426.86 13.11 53958.73 88888.00 2008-05-31 18:44:20.905 152 17426.91 13.03 53958.68 88888.00 2008-05-31 18:44:21.405 152 17426.96 13.03 53958.70 88888.00 2008-05-31 18:44:21.905 152 17426.93 12.97 53958.71 88888.00 2008-05-31 18:44:22.405 152 17426.88 12.88 53958.75 88888.00 2008-05-31 18:44:22.905 152 17426.82 12.84 53958.77 88888.00 2008-05-31 18:44:23.405 152 17426.98 12.80 53958.83 88888.00 2008-05-31 18:44:23.905 152 17426.98 12.77 53958.88 88888.00 2008-05-31 18:44:24.405 152 17426.98 12.70 53958.84 88888.00 2008-05-31 18:44:24.905 152 17426.96 12.66 53958.76 88888.00 2008-05-31 18:44:25.405 152 17427.01 12.64 53958.62 88888.00 2008-05-31 18:44:25.905 152 17426.95 12.66 53958.67 88888.00 2008-05-31 18:44:26.405 152 17426.93 12.65 53958.68 88888.00 2008-05-31 18:44:26.905 152 17426.86 12.60 53958.67 88888.00 2008-05-31 18:44:27.405 152 17426.80 12.58 53958.78 88888.00 2008-05-31 18:44:27.905 152 17426.84 12.58 53958.74 88888.00 2008-05-31 18:44:28.405 152 17426.88 12.64 53958.74 88888.00 2008-05-31 18:44:28.905 152 17426.81 12.59 53958.75 88888.00 2008-05-31 18:44:29.405 152 17426.80 12.57 53958.83 88888.00 2008-05-31 18:44:29.905 152 17426.71 12.52 53958.78 88888.00 2008-05-31 18:44:30.405 152 17426.65 12.52 53958.84 88888.00 2008-05-31 18:44:30.905 152 17426.66 12.56 53958.85 88888.00 2008-05-31 18:44:31.405 152 17426.56 12.62 53958.84 88888.00 2008-05-31 18:44:31.905 152 17426.56 12.65 53958.83 88888.00 2008-05-31 18:44:32.405 152 17426.56 12.67 53958.81 88888.00 2008-05-31 18:44:32.905 152 17426.54 12.70 53958.75 88888.00 2008-05-31 18:44:33.405 152 17426.52 12.74 53958.78 88888.00 2008-05-31 18:44:33.905 152 17426.40 12.76 53958.87 88888.00 2008-05-31 18:44:34.405 152 17426.35 12.81 53958.94 88888.00 2008-05-31 18:44:34.905 152 17426.30 12.85 53958.75 88888.00 2008-05-31 18:44:35.405 152 17426.30 12.92 53958.73 88888.00 2008-05-31 18:44:35.905 152 17426.29 13.00 53958.65 88888.00 2008-05-31 18:44:36.405 152 17426.20 12.95 53958.66 88888.00 2008-05-31 18:44:36.905 152 17426.20 12.96 53958.76 88888.00 2008-05-31 18:44:37.405 152 17426.19 13.06 53958.74 88888.00 2008-05-31 18:44:37.905 152 17426.22 13.19 53958.78 88888.00 2008-05-31 18:44:38.405 152 17426.18 13.25 53958.88 88888.00 2008-05-31 18:44:38.905 152 17426.25 13.30 53958.90 88888.00 2008-05-31 18:44:39.405 152 17426.28 13.33 53958.88 88888.00 2008-05-31 18:44:39.905 152 17426.25 13.34 53958.72 88888.00 2008-05-31 18:44:40.405 152 17426.29 13.31 53958.71 88888.00 2008-05-31 18:44:40.905 152 17426.37 13.38 53958.74 88888.00 2008-05-31 18:44:41.405 152 17426.31 13.38 53958.71 88888.00 2008-05-31 18:44:41.905 152 17426.38 13.43 53958.73 88888.00 2008-05-31 18:44:42.405 152 17426.38 13.58 53958.74 88888.00 2008-05-31 18:44:42.905 152 17426.32 13.62 53958.72 88888.00 2008-05-31 18:44:43.405 152 17426.23 13.70 53958.73 88888.00 2008-05-31 18:44:43.905 152 17426.19 13.79 53958.94 88888.00 2008-05-31 18:44:44.405 152 17426.15 13.86 53958.95 88888.00 2008-05-31 18:44:44.905 152 17426.08 13.97 53958.90 88888.00 2008-05-31 18:44:45.405 152 17426.10 13.98 53958.90 88888.00 2008-05-31 18:44:45.905 152 17426.10 13.96 53958.94 88888.00 2008-05-31 18:44:46.405 152 17426.05 14.04 53958.93 88888.00 2008-05-31 18:44:46.905 152 17425.97 14.17 53958.90 88888.00 2008-05-31 18:44:47.405 152 17425.88 14.30 53958.92 88888.00 2008-05-31 18:44:47.905 152 17425.90 14.37 53959.00 88888.00 2008-05-31 18:44:48.405 152 17425.94 14.43 53959.06 88888.00 2008-05-31 18:44:48.905 152 17425.93 14.43 53959.00 88888.00 2008-05-31 18:44:49.405 152 17425.90 14.54 53958.99 88888.00 2008-05-31 18:44:49.905 152 17425.94 14.48 53958.98 88888.00 2008-05-31 18:44:50.405 152 17425.92 14.52 53958.85 88888.00 2008-05-31 18:44:50.905 152 17425.81 14.65 53958.77 88888.00 2008-05-31 18:44:51.405 152 17425.79 14.73 53958.75 88888.00 2008-05-31 18:44:51.905 152 17425.79 14.80 53958.82 88888.00 2008-05-31 18:44:52.405 152 17425.78 14.81 53958.77 88888.00 2008-05-31 18:44:52.905 152 17425.77 14.82 53958.71 88888.00 2008-05-31 18:44:53.405 152 17425.79 14.86 53958.77 88888.00 2008-05-31 18:44:53.905 152 17425.88 14.85 53958.86 88888.00 2008-05-31 18:44:54.405 152 17425.87 14.93 53958.88 88888.00 2008-05-31 18:44:54.905 152 17425.86 15.01 53958.82 88888.00 2008-05-31 18:44:55.405 152 17425.92 14.99 53958.74 88888.00 2008-05-31 18:44:55.905 152 17425.90 14.95 53958.82 88888.00 2008-05-31 18:44:56.405 152 17425.87 14.94 53958.83 88888.00 2008-05-31 18:44:56.905 152 17425.79 14.95 53958.79 88888.00 2008-05-31 18:44:57.405 152 17425.80 14.92 53958.78 88888.00 2008-05-31 18:44:57.905 152 17425.94 14.94 53958.61 88888.00 2008-05-31 18:44:58.405 152 17425.94 14.89 53958.61 88888.00 2008-05-31 18:44:58.905 152 17425.99 14.94 53958.66 88888.00 2008-05-31 18:44:59.405 152 17426.05 15.03 53958.67 88888.00 2008-05-31 18:44:59.905 152 17426.08 14.96 53958.68 88888.00 2008-05-31 18:45:00.405 152 17426.12 15.02 53958.67 88888.00 2008-05-31 18:45:00.905 152 17426.15 14.99 53958.66 88888.00 2008-05-31 18:45:01.405 152 17426.15 14.90 53958.62 88888.00 2008-05-31 18:45:01.905 152 17426.14 14.87 53958.72 88888.00 2008-05-31 18:45:02.405 152 17426.14 14.80 53958.73 88888.00 2008-05-31 18:45:02.905 152 17426.15 14.83 53958.77 88888.00 2008-05-31 18:45:03.405 152 17426.07 14.91 53958.75 88888.00 2008-05-31 18:45:03.905 152 17425.96 14.95 53958.76 88888.00 2008-05-31 18:45:04.405 152 17425.98 14.89 53958.82 88888.00 2008-05-31 18:45:04.905 152 17426.03 14.80 53958.78 88888.00 2008-05-31 18:45:05.405 152 17426.08 14.71 53958.86 88888.00 2008-05-31 18:45:05.905 152 17426.11 14.71 53958.89 88888.00 2008-05-31 18:45:06.405 152 17426.10 14.76 53958.94 88888.00 2008-05-31 18:45:06.905 152 17426.09 14.75 53958.89 88888.00 2008-05-31 18:45:07.405 152 17425.99 14.70 53958.83 88888.00 2008-05-31 18:45:07.905 152 17426.01 14.67 53958.85 88888.00 2008-05-31 18:45:08.405 152 17426.04 14.64 53958.90 88888.00 2008-05-31 18:45:08.905 152 17425.97 14.66 53958.90 88888.00 2008-05-31 18:45:09.405 152 17425.89 14.66 53958.92 88888.00 2008-05-31 18:45:09.905 152 17425.83 14.64 53958.93 88888.00 2008-05-31 18:45:10.405 152 17425.84 14.63 53959.00 88888.00 2008-05-31 18:45:10.905 152 17425.91 14.60 53959.01 88888.00 2008-05-31 18:45:11.405 152 17425.86 14.56 53958.83 88888.00 2008-05-31 18:45:11.905 152 17425.82 14.54 53958.76 88888.00 2008-05-31 18:45:12.405 152 17425.88 14.54 53958.78 88888.00 2008-05-31 18:45:12.905 152 17425.90 14.53 53958.76 88888.00 2008-05-31 18:45:13.405 152 17425.93 14.57 53958.84 88888.00 2008-05-31 18:45:13.905 152 17425.91 14.54 53958.74 88888.00 2008-05-31 18:45:14.405 152 17425.82 14.56 53958.73 88888.00 2008-05-31 18:45:14.905 152 17425.69 14.58 53958.81 88888.00 2008-05-31 18:45:15.405 152 17425.59 14.66 53958.86 88888.00 2008-05-31 18:45:15.905 152 17425.60 14.63 53958.75 88888.00 2008-05-31 18:45:16.405 152 17425.62 14.62 53958.74 88888.00 2008-05-31 18:45:16.905 152 17425.60 14.64 53958.75 88888.00 2008-05-31 18:45:17.405 152 17425.67 14.63 53958.82 88888.00 2008-05-31 18:45:17.905 152 17425.58 14.62 53958.92 88888.00 2008-05-31 18:45:18.405 152 17425.55 14.61 53958.97 88888.00 2008-05-31 18:45:18.905 152 17425.49 14.67 53958.97 88888.00 2008-05-31 18:45:19.405 152 17425.47 14.71 53959.01 88888.00 2008-05-31 18:45:19.905 152 17425.52 14.71 53958.98 88888.00 2008-05-31 18:45:20.405 152 17425.46 14.77 53958.97 88888.00 2008-05-31 18:45:20.905 152 17425.40 14.83 53959.00 88888.00 2008-05-31 18:45:21.405 152 17425.40 14.80 53958.93 88888.00 2008-05-31 18:45:21.905 152 17425.41 14.75 53958.94 88888.00 2008-05-31 18:45:22.405 152 17425.46 14.79 53959.03 88888.00 2008-05-31 18:45:22.905 152 17425.45 14.85 53959.04 88888.00 2008-05-31 18:45:23.405 152 17425.45 14.90 53959.00 88888.00 2008-05-31 18:45:23.905 152 17425.43 14.89 53959.05 88888.00 2008-05-31 18:45:24.405 152 17425.41 14.86 53959.09 88888.00 2008-05-31 18:45:24.905 152 17425.28 14.83 53959.12 88888.00 2008-05-31 18:45:25.405 152 17425.22 14.92 53959.09 88888.00 2008-05-31 18:45:25.905 152 17425.20 14.86 53959.18 88888.00 2008-05-31 18:45:26.405 152 17425.31 14.91 53959.30 88888.00 2008-05-31 18:45:26.905 152 17425.32 14.97 53959.23 88888.00 2008-05-31 18:45:27.405 152 17425.37 14.94 53959.09 88888.00 2008-05-31 18:45:27.905 152 17425.35 14.82 53959.12 88888.00 2008-05-31 18:45:28.405 152 17425.23 14.83 53959.09 88888.00 2008-05-31 18:45:28.905 152 17425.23 14.86 53959.22 88888.00 2008-05-31 18:45:29.405 152 17425.32 14.83 53959.19 88888.00 2008-05-31 18:45:29.905 152 17425.35 14.87 53959.13 88888.00 2008-05-31 18:45:30.405 152 17425.35 14.91 53959.07 88888.00 2008-05-31 18:45:30.905 152 17425.37 14.91 53959.08 88888.00 2008-05-31 18:45:31.405 152 17425.39 14.94 53959.09 88888.00 2008-05-31 18:45:31.905 152 17425.43 14.93 53959.13 88888.00 2008-05-31 18:45:32.405 152 17425.45 14.93 53959.06 88888.00 2008-05-31 18:45:32.905 152 17425.32 14.91 53959.06 88888.00 2008-05-31 18:45:33.405 152 17425.37 14.84 53959.10 88888.00 2008-05-31 18:45:33.905 152 17425.40 14.92 53959.03 88888.00 2008-05-31 18:45:34.405 152 17425.49 14.89 53958.96 88888.00 2008-05-31 18:45:34.905 152 17425.56 14.82 53958.96 88888.00 2008-05-31 18:45:35.405 152 17425.55 14.83 53958.88 88888.00 2008-05-31 18:45:35.905 152 17425.52 14.84 53958.88 88888.00 2008-05-31 18:45:36.405 152 17425.61 14.92 53958.98 88888.00 2008-05-31 18:45:36.905 152 17425.60 14.93 53958.95 88888.00 2008-05-31 18:45:37.405 152 17425.64 14.95 53958.89 88888.00 2008-05-31 18:45:37.905 152 17425.70 14.91 53958.93 88888.00 2008-05-31 18:45:38.405 152 17425.82 14.96 53958.92 88888.00 2008-05-31 18:45:38.905 152 17425.88 15.03 53958.99 88888.00 2008-05-31 18:45:39.405 152 17425.91 14.94 53958.95 88888.00 2008-05-31 18:45:39.905 152 17425.91 14.84 53958.87 88888.00 2008-05-31 18:45:40.405 152 17425.96 14.86 53958.79 88888.00 2008-05-31 18:45:40.905 152 17426.03 14.91 53958.70 88888.00 2008-05-31 18:45:41.405 152 17426.08 14.89 53958.62 88888.00 2008-05-31 18:45:41.905 152 17426.21 14.87 53958.57 88888.00 2008-05-31 18:45:42.405 152 17426.20 14.81 53958.59 88888.00 2008-05-31 18:45:42.905 152 17426.12 14.79 53958.54 88888.00 2008-05-31 18:45:43.405 152 17426.13 14.83 53958.44 88888.00 2008-05-31 18:45:43.905 152 17426.14 14.72 53958.49 88888.00 2008-05-31 18:45:44.405 152 17426.05 14.63 53958.48 88888.00 2008-05-31 18:45:44.905 152 17426.04 14.65 53958.59 88888.00 2008-05-31 18:45:45.405 152 17426.17 14.61 53958.64 88888.00 2008-05-31 18:45:45.905 152 17426.24 14.55 53958.75 88888.00 2008-05-31 18:45:46.405 152 17426.23 14.64 53958.72 88888.00 2008-05-31 18:45:46.905 152 17426.24 14.61 53958.71 88888.00 2008-05-31 18:45:47.405 152 17426.22 14.57 53958.74 88888.00 2008-05-31 18:45:47.905 152 17426.24 14.44 53958.67 88888.00 2008-05-31 18:45:48.405 152 17426.17 14.40 53958.62 88888.00 2008-05-31 18:45:48.905 152 17426.11 14.32 53958.72 88888.00 2008-05-31 18:45:49.405 152 17426.13 14.24 53958.77 88888.00 2008-05-31 18:45:49.905 152 17426.11 14.24 53958.78 88888.00 2008-05-31 18:45:50.405 152 17426.05 14.18 53958.70 88888.00 2008-05-31 18:45:50.905 152 17426.07 14.15 53958.65 88888.00 2008-05-31 18:45:51.405 152 17426.02 14.15 53958.71 88888.00 2008-05-31 18:45:51.905 152 17426.09 14.11 53958.73 88888.00 2008-05-31 18:45:52.405 152 17426.05 14.02 53958.71 88888.00 2008-05-31 18:45:52.905 152 17426.01 13.94 53958.77 88888.00 2008-05-31 18:45:53.405 152 17426.00 13.91 53958.85 88888.00 2008-05-31 18:45:53.905 152 17426.00 13.89 53958.78 88888.00 2008-05-31 18:45:54.405 152 17425.93 13.93 53958.90 88888.00 2008-05-31 18:45:54.905 152 17425.93 13.95 53958.97 88888.00 2008-05-31 18:45:55.405 152 17425.93 13.85 53958.99 88888.00 2008-05-31 18:45:55.905 152 17425.88 13.87 53958.95 88888.00 2008-05-31 18:45:56.405 152 17425.74 13.86 53958.96 88888.00 2008-05-31 18:45:56.905 152 17425.74 13.79 53958.78 88888.00 2008-05-31 18:45:57.405 152 17425.72 13.78 53958.77 88888.00 2008-05-31 18:45:57.905 152 17425.62 13.82 53958.86 88888.00 2008-05-31 18:45:58.405 152 17425.55 13.79 53958.92 88888.00 2008-05-31 18:45:58.905 152 17425.48 13.79 53958.93 88888.00 2008-05-31 18:45:59.405 152 17425.49 13.83 53958.82 88888.00 2008-05-31 18:45:59.905 152 17425.46 13.81 53958.75 88888.00 2008-05-31 18:46:00.405 152 17425.41 13.83 53958.76 88888.00 2008-05-31 18:46:00.905 152 17425.39 13.75 53958.75 88888.00 2008-05-31 18:46:01.405 152 17425.38 13.84 53958.72 88888.00 2008-05-31 18:46:01.905 152 17425.33 13.87 53958.83 88888.00 2008-05-31 18:46:02.405 152 17425.31 13.94 53958.79 88888.00 2008-05-31 18:46:02.905 152 17425.25 13.94 53958.72 88888.00 2008-05-31 18:46:03.405 152 17425.32 13.92 53958.89 88888.00 2008-05-31 18:46:03.905 152 17425.29 13.95 53958.81 88888.00 2008-05-31 18:46:04.405 152 17425.21 14.05 53958.81 88888.00 2008-05-31 18:46:04.905 152 17425.13 14.13 53958.76 88888.00 2008-05-31 18:46:05.405 152 17425.12 14.23 53958.65 88888.00 2008-05-31 18:46:05.905 152 17425.17 14.24 53958.63 88888.00 2008-05-31 18:46:06.405 152 17425.19 14.23 53958.62 88888.00 2008-05-31 18:46:06.905 152 17425.19 14.36 53958.71 88888.00 2008-05-31 18:46:07.405 152 17425.16 14.44 53958.75 88888.00 2008-05-31 18:46:07.905 152 17425.19 14.41 53958.77 88888.00 2008-05-31 18:46:08.405 152 17425.20 14.42 53958.73 88888.00 2008-05-31 18:46:08.905 152 17425.16 14.40 53958.67 88888.00 2008-05-31 18:46:09.405 152 17425.13 14.40 53958.72 88888.00 2008-05-31 18:46:09.905 152 17425.18 14.47 53958.75 88888.00 2008-05-31 18:46:10.405 152 17425.25 14.54 53958.78 88888.00 2008-05-31 18:46:10.905 152 17425.25 14.50 53958.72 88888.00 2008-05-31 18:46:11.405 152 17425.19 14.37 53958.66 88888.00 2008-05-31 18:46:11.905 152 17425.18 14.37 53958.68 88888.00 2008-05-31 18:46:12.405 152 17425.20 14.42 53958.70 88888.00 2008-05-31 18:46:12.905 152 17425.26 14.42 53958.74 88888.00 2008-05-31 18:46:13.405 152 17425.26 14.46 53958.67 88888.00 2008-05-31 18:46:13.905 152 17425.32 14.53 53958.65 88888.00 2008-05-31 18:46:14.405 152 17425.40 14.54 53958.73 88888.00 2008-05-31 18:46:14.905 152 17425.36 14.61 53958.74 88888.00 2008-05-31 18:46:15.405 152 17425.35 14.60 53958.75 88888.00 2008-05-31 18:46:15.905 152 17425.27 14.63 53958.77 88888.00 2008-05-31 18:46:16.405 152 17425.23 14.58 53958.71 88888.00 2008-05-31 18:46:16.905 152 17425.33 14.55 53958.61 88888.00 2008-05-31 18:46:17.405 152 17425.45 14.55 53958.60 88888.00 2008-05-31 18:46:17.905 152 17425.38 14.58 53958.60 88888.00 2008-05-31 18:46:18.405 152 17425.35 14.66 53958.65 88888.00 2008-05-31 18:46:18.905 152 17425.35 14.65 53958.79 88888.00 2008-05-31 18:46:19.405 152 17425.33 14.69 53958.73 88888.00 2008-05-31 18:46:19.905 152 17425.30 14.75 53958.62 88888.00 2008-05-31 18:46:20.405 152 17425.25 14.74 53958.55 88888.00 2008-05-31 18:46:20.905 152 17425.23 14.82 53958.52 88888.00 2008-05-31 18:46:21.405 152 17425.29 14.84 53958.57 88888.00 2008-05-31 18:46:21.905 152 17425.30 14.75 53958.57 88888.00 2008-05-31 18:46:22.405 152 17425.35 14.84 53958.56 88888.00 2008-05-31 18:46:22.905 152 17425.38 14.83 53958.60 88888.00 2008-05-31 18:46:23.405 152 17425.38 14.82 53958.65 88888.00 2008-05-31 18:46:23.905 152 17425.40 14.85 53958.63 88888.00 2008-05-31 18:46:24.405 152 17425.47 14.89 53958.62 88888.00 2008-05-31 18:46:24.905 152 17425.47 14.90 53958.59 88888.00 2008-05-31 18:46:25.405 152 17425.46 14.93 53958.63 88888.00 2008-05-31 18:46:25.905 152 17425.42 14.97 53958.59 88888.00 2008-05-31 18:46:26.405 152 17425.43 14.96 53958.49 88888.00 2008-05-31 18:46:26.905 152 17425.42 14.94 53958.43 88888.00 2008-05-31 18:46:27.405 152 17425.48 15.05 53958.45 88888.00 2008-05-31 18:46:27.905 152 17425.47 15.11 53958.33 88888.00 2008-05-31 18:46:28.405 152 17425.33 15.08 53958.43 88888.00 2008-05-31 18:46:28.905 152 17425.36 15.14 53958.56 88888.00 2008-05-31 18:46:29.405 152 17425.37 15.18 53958.55 88888.00 2008-05-31 18:46:29.905 152 17425.37 15.09 53958.48 88888.00 2008-05-31 18:46:30.405 152 17425.33 15.03 53958.48 88888.00 2008-05-31 18:46:30.905 152 17425.29 15.09 53958.52 88888.00 2008-05-31 18:46:31.405 152 17425.38 15.10 53958.48 88888.00 2008-05-31 18:46:31.905 152 17425.47 15.08 53958.50 88888.00 2008-05-31 18:46:32.405 152 17425.43 15.08 53958.39 88888.00 2008-05-31 18:46:32.905 152 17425.46 14.97 53958.47 88888.00 2008-05-31 18:46:33.405 152 17425.41 15.03 53958.52 88888.00 2008-05-31 18:46:33.905 152 17425.43 15.14 53958.53 88888.00 2008-05-31 18:46:34.405 152 17425.45 15.13 53958.45 88888.00 2008-05-31 18:46:34.905 152 17425.41 15.08 53958.47 88888.00 2008-05-31 18:46:35.405 152 17425.43 15.02 53958.44 88888.00 2008-05-31 18:46:35.905 152 17425.49 15.01 53958.44 88888.00 2008-05-31 18:46:36.405 152 17425.49 15.11 53958.40 88888.00 2008-05-31 18:46:36.905 152 17425.51 15.13 53958.50 88888.00 2008-05-31 18:46:37.405 152 17425.52 15.10 53958.63 88888.00 2008-05-31 18:46:37.905 152 17425.50 15.05 53958.60 88888.00 2008-05-31 18:46:38.405 152 17425.57 15.08 53958.61 88888.00 2008-05-31 18:46:38.905 152 17425.52 15.03 53958.49 88888.00 2008-05-31 18:46:39.405 152 17425.46 15.04 53958.44 88888.00 2008-05-31 18:46:39.905 152 17425.49 14.99 53958.55 88888.00 2008-05-31 18:46:40.405 152 17425.45 14.91 53958.53 88888.00 2008-05-31 18:46:40.905 152 17425.40 14.95 53958.52 88888.00 2008-05-31 18:46:41.405 152 17425.43 14.94 53958.47 88888.00 2008-05-31 18:46:41.905 152 17425.48 14.91 53958.54 88888.00 2008-05-31 18:46:42.405 152 17425.47 14.82 53958.50 88888.00 2008-05-31 18:46:42.905 152 17425.50 14.84 53958.41 88888.00 2008-05-31 18:46:43.405 152 17425.53 14.81 53958.51 88888.00 2008-05-31 18:46:43.905 152 17425.52 14.84 53958.56 88888.00 2008-05-31 18:46:44.405 152 17425.50 14.80 53958.51 88888.00 2008-05-31 18:46:44.905 152 17425.52 14.79 53958.55 88888.00 2008-05-31 18:46:45.405 152 17425.53 14.73 53958.49 88888.00 2008-05-31 18:46:45.905 152 17425.52 14.66 53958.45 88888.00 2008-05-31 18:46:46.405 152 17425.47 14.62 53958.56 88888.00 2008-05-31 18:46:46.905 152 17425.48 14.48 53958.61 88888.00 2008-05-31 18:46:47.405 152 17425.49 14.36 53958.59 88888.00 2008-05-31 18:46:47.905 152 17425.45 14.26 53958.49 88888.00 2008-05-31 18:46:48.405 152 17425.42 14.16 53958.54 88888.00 2008-05-31 18:46:48.905 152 17425.39 14.13 53958.53 88888.00 2008-05-31 18:46:49.405 152 17425.40 14.01 53958.41 88888.00 2008-05-31 18:46:49.905 152 17425.39 13.89 53958.41 88888.00 2008-05-31 18:46:50.405 152 17425.39 13.86 53958.40 88888.00 2008-05-31 18:46:50.905 152 17425.27 13.75 53958.53 88888.00 2008-05-31 18:46:51.405 152 17425.28 13.74 53958.62 88888.00 2008-05-31 18:46:51.905 152 17425.26 13.70 53958.67 88888.00 2008-05-31 18:46:52.405 152 17425.28 13.66 53958.68 88888.00 2008-05-31 18:46:52.905 152 17425.37 13.62 53958.65 88888.00 2008-05-31 18:46:53.405 152 17425.29 13.64 53958.70 88888.00 2008-05-31 18:46:53.905 152 17425.20 13.57 53958.65 88888.00 2008-05-31 18:46:54.405 152 17425.21 13.49 53958.70 88888.00 2008-05-31 18:46:54.905 152 17425.16 13.44 53958.77 88888.00 2008-05-31 18:46:55.405 152 17425.15 13.46 53958.63 88888.00 2008-05-31 18:46:55.905 152 17425.22 13.45 53958.61 88888.00 2008-05-31 18:46:56.405 152 17425.23 13.45 53958.62 88888.00 2008-05-31 18:46:56.905 152 17425.15 13.40 53958.65 88888.00 2008-05-31 18:46:57.405 152 17425.02 13.38 53958.68 88888.00 2008-05-31 18:46:57.905 152 17425.15 13.38 53958.66 88888.00 2008-05-31 18:46:58.405 152 17425.22 13.31 53958.76 88888.00 2008-05-31 18:46:58.905 152 17425.05 13.34 53958.63 88888.00 2008-05-31 18:46:59.405 152 17424.91 13.36 53958.64 88888.00 2008-05-31 18:46:59.905 152 17424.89 13.30 53958.75 88888.00 2008-05-31 18:47:00.405 152 17424.85 13.23 53958.74 88888.00 2008-05-31 18:47:00.905 152 17424.84 13.15 53958.75 88888.00 2008-05-31 18:47:01.405 152 17424.86 13.17 53958.83 88888.00 2008-05-31 18:47:01.905 152 17424.91 13.16 53958.71 88888.00 2008-05-31 18:47:02.405 152 17424.87 13.06 53958.72 88888.00 2008-05-31 18:47:02.905 152 17424.80 13.03 53958.83 88888.00 2008-05-31 18:47:03.405 152 17424.80 12.98 53958.86 88888.00 2008-05-31 18:47:03.905 152 17424.86 12.94 53958.81 88888.00 2008-05-31 18:47:04.405 152 17424.85 12.91 53958.78 88888.00 2008-05-31 18:47:04.905 152 17424.85 12.94 53958.65 88888.00 2008-05-31 18:47:05.405 152 17424.76 12.92 53958.63 88888.00 2008-05-31 18:47:05.905 152 17424.71 12.91 53958.61 88888.00 2008-05-31 18:47:06.405 152 17424.66 12.94 53958.64 88888.00 2008-05-31 18:47:06.905 152 17424.56 13.00 53958.63 88888.00 2008-05-31 18:47:07.405 152 17424.60 13.00 53958.56 88888.00 2008-05-31 18:47:07.905 152 17424.59 12.99 53958.57 88888.00 2008-05-31 18:47:08.405 152 17424.56 13.03 53958.57 88888.00 2008-05-31 18:47:08.905 152 17424.53 13.06 53958.56 88888.00 2008-05-31 18:47:09.405 152 17424.56 13.17 53958.66 88888.00 2008-05-31 18:47:09.905 152 17424.68 13.24 53958.74 88888.00 2008-05-31 18:47:10.405 152 17424.67 13.25 53958.70 88888.00 2008-05-31 18:47:10.905 152 17424.55 13.29 53958.75 88888.00 2008-05-31 18:47:11.405 152 17424.61 13.29 53958.70 88888.00 2008-05-31 18:47:11.905 152 17424.53 13.37 53958.66 88888.00 2008-05-31 18:47:12.405 152 17424.55 13.46 53958.86 88888.00 2008-05-31 18:47:12.905 152 17424.55 13.50 53958.84 88888.00 2008-05-31 18:47:13.405 152 17424.53 13.56 53958.74 88888.00 2008-05-31 18:47:13.905 152 17424.43 13.65 53958.74 88888.00 2008-05-31 18:47:14.405 152 17424.37 13.74 53958.72 88888.00 2008-05-31 18:47:14.905 152 17424.38 13.81 53958.67 88888.00 2008-05-31 18:47:15.405 152 17424.39 13.87 53958.63 88888.00 2008-05-31 18:47:15.905 152 17424.40 13.94 53958.64 88888.00 2008-05-31 18:47:16.405 152 17424.40 14.03 53958.68 88888.00 2008-05-31 18:47:16.905 152 17424.33 14.06 53958.71 88888.00 2008-05-31 18:47:17.405 152 17424.41 14.12 53958.71 88888.00 2008-05-31 18:47:17.905 152 17424.39 14.26 53958.66 88888.00 2008-05-31 18:47:18.405 152 17424.43 14.27 53958.67 88888.00 2008-05-31 18:47:18.905 152 17424.35 14.33 53958.72 88888.00 2008-05-31 18:47:19.405 152 17424.41 14.34 53958.62 88888.00 2008-05-31 18:47:19.905 152 17424.45 14.31 53958.51 88888.00 2008-05-31 18:47:20.405 152 17424.50 14.34 53958.48 88888.00 2008-05-31 18:47:20.905 152 17424.47 14.47 53958.55 88888.00 2008-05-31 18:47:21.405 152 17424.41 14.60 53958.44 88888.00 2008-05-31 18:47:21.905 152 17424.45 14.65 53958.41 88888.00 2008-05-31 18:47:22.405 152 17424.57 14.67 53958.45 88888.00 2008-05-31 18:47:22.905 152 17424.57 14.70 53958.55 88888.00 2008-05-31 18:47:23.405 152 17424.53 14.66 53958.57 88888.00 2008-05-31 18:47:23.905 152 17424.49 14.76 53958.52 88888.00 2008-05-31 18:47:24.405 152 17424.55 14.75 53958.60 88888.00 2008-05-31 18:47:24.905 152 17424.57 14.72 53958.62 88888.00 2008-05-31 18:47:25.405 152 17424.69 14.83 53958.55 88888.00 2008-05-31 18:47:25.905 152 17424.77 14.81 53958.62 88888.00 2008-05-31 18:47:26.405 152 17424.85 14.80 53958.71 88888.00 2008-05-31 18:47:26.905 152 17424.76 14.80 53958.65 88888.00 2008-05-31 18:47:27.405 152 17424.71 14.77 53958.60 88888.00 2008-05-31 18:47:27.905 152 17424.75 14.85 53958.64 88888.00 2008-05-31 18:47:28.405 152 17424.80 14.90 53958.51 88888.00 2008-05-31 18:47:28.905 152 17424.87 14.92 53958.50 88888.00 2008-05-31 18:47:29.405 152 17424.89 14.89 53958.52 88888.00 2008-05-31 18:47:29.905 152 17424.84 14.96 53958.41 88888.00 2008-05-31 18:47:30.405 152 17424.87 14.99 53958.45 88888.00 2008-05-31 18:47:30.905 152 17424.90 15.02 53958.41 88888.00 2008-05-31 18:47:31.405 152 17425.04 15.04 53958.41 88888.00 2008-05-31 18:47:31.905 152 17425.07 15.09 53958.43 88888.00 2008-05-31 18:47:32.405 152 17424.99 15.08 53958.42 88888.00 2008-05-31 18:47:32.905 152 17424.94 15.13 53958.39 88888.00 2008-05-31 18:47:33.405 152 17424.96 15.26 53958.32 88888.00 2008-05-31 18:47:33.905 152 17424.94 15.29 53958.30 88888.00 2008-05-31 18:47:34.405 152 17424.87 15.38 53958.25 88888.00 2008-05-31 18:47:34.905 152 17424.81 15.40 53958.15 88888.00 2008-05-31 18:47:35.405 152 17424.89 15.38 53958.30 88888.00 2008-05-31 18:47:35.905 152 17424.88 15.40 53958.39 88888.00 2008-05-31 18:47:36.402 152 17424.81 15.43 53958.36 88888.00 2008-05-31 18:47:36.902 152 17424.81 15.52 53958.33 88888.00 2008-05-31 18:47:37.402 152 17424.84 15.55 53958.37 88888.00 2008-05-31 18:47:37.902 152 17424.81 15.57 53958.20 88888.00 2008-05-31 18:47:38.402 152 17424.80 15.51 53958.19 88888.00 2008-05-31 18:47:38.902 152 17424.82 15.52 53958.31 88888.00 2008-05-31 18:47:39.402 152 17424.88 15.59 53958.34 88888.00 2008-05-31 18:47:39.902 152 17424.88 15.64 53958.27 88888.00 2008-05-31 18:47:40.402 152 17424.88 15.73 53958.27 88888.00 2008-05-31 18:47:40.902 152 17424.91 15.77 53958.27 88888.00 2008-05-31 18:47:41.402 152 17424.91 15.72 53958.29 88888.00 2008-05-31 18:47:41.902 152 17425.04 15.74 53958.28 88888.00 2008-05-31 18:47:42.402 152 17425.06 15.78 53958.21 88888.00 2008-05-31 18:47:42.902 152 17424.98 15.74 53958.23 88888.00 2008-05-31 18:47:43.402 152 17424.90 15.74 53958.30 88888.00 2008-05-31 18:47:43.902 152 17424.81 15.72 53958.42 88888.00 2008-05-31 18:47:44.402 152 17424.90 15.74 53958.41 88888.00 2008-05-31 18:47:44.902 152 17424.82 15.69 53958.32 88888.00 2008-05-31 18:47:45.402 152 17424.81 15.64 53958.34 88888.00 2008-05-31 18:47:45.902 152 17424.89 15.55 53958.27 88888.00 2008-05-31 18:47:46.402 152 17424.87 15.57 53958.21 88888.00 2008-05-31 18:47:46.902 152 17424.81 15.52 53958.27 88888.00 2008-05-31 18:47:47.402 152 17424.85 15.49 53958.37 88888.00 2008-05-31 18:47:47.902 152 17424.79 15.45 53958.44 88888.00 2008-05-31 18:47:48.402 152 17424.81 15.43 53958.43 88888.00 2008-05-31 18:47:48.902 152 17424.80 15.33 53958.37 88888.00 2008-05-31 18:47:49.402 152 17424.90 15.28 53958.30 88888.00 2008-05-31 18:47:49.902 152 17424.95 15.31 53958.21 88888.00 2008-05-31 18:47:50.402 152 17424.90 15.25 53958.23 88888.00 2008-05-31 18:47:50.902 152 17424.88 15.16 53958.32 88888.00 2008-05-31 18:47:51.402 152 17424.90 15.14 53958.31 88888.00 2008-05-31 18:47:51.902 152 17425.00 15.06 53958.28 88888.00 2008-05-31 18:47:52.402 152 17425.17 14.93 53958.30 88888.00 2008-05-31 18:47:52.902 152 17425.16 14.79 53958.37 88888.00 2008-05-31 18:47:53.402 152 17425.21 14.73 53958.42 88888.00 2008-05-31 18:47:53.902 152 17425.23 14.63 53958.39 88888.00 2008-05-31 18:47:54.402 152 17425.18 14.53 53958.32 88888.00 2008-05-31 18:47:54.902 152 17425.30 14.41 53958.25 88888.00 2008-05-31 18:47:55.402 152 17425.38 14.25 53958.17 88888.00 2008-05-31 18:47:55.902 152 17425.46 14.12 53958.10 88888.00 2008-05-31 18:47:56.402 152 17425.48 14.05 53958.06 88888.00 2008-05-31 18:47:56.902 152 17425.51 13.96 53957.97 88888.00 2008-05-31 18:47:57.402 152 17425.56 13.79 53958.00 88888.00 2008-05-31 18:47:57.902 152 17425.61 13.67 53958.01 88888.00 2008-05-31 18:47:58.402 152 17425.59 13.56 53958.08 88888.00 2008-05-31 18:47:58.902 152 17425.52 13.35 53958.18 88888.00 2008-05-31 18:47:59.402 152 17425.61 13.18 53958.09 88888.00 2008-05-31 18:47:59.902 152 17425.60 13.07 53958.15 88888.00 2008-05-31 18:48:00.402 152 17425.68 12.90 53958.19 88888.00 2008-05-31 18:48:00.902 152 17425.71 12.75 53958.25 88888.00 2008-05-31 18:48:01.402 152 17425.79 12.67 53958.21 88888.00 2008-05-31 18:48:01.902 152 17425.73 12.62 53958.23 88888.00 2008-05-31 18:48:02.402 152 17425.64 12.52 53958.30 88888.00 2008-05-31 18:48:02.902 152 17425.66 12.38 53958.19 88888.00 2008-05-31 18:48:03.402 152 17425.61 12.33 53958.08 88888.00 2008-05-31 18:48:03.902 152 17425.63 12.29 53958.06 88888.00 2008-05-31 18:48:04.402 152 17425.61 12.26 53958.10 88888.00 2008-05-31 18:48:04.902 152 17425.53 12.16 53958.15 88888.00 2008-05-31 18:48:05.402 152 17425.39 12.01 53958.11 88888.00 2008-05-31 18:48:05.902 152 17425.32 12.04 53958.11 88888.00 2008-05-31 18:48:06.402 152 17425.28 12.03 53958.11 88888.00 2008-05-31 18:48:06.902 152 17425.32 12.09 53958.11 88888.00 2008-05-31 18:48:07.402 152 17425.32 12.08 53958.17 88888.00 2008-05-31 18:48:07.902 152 17425.17 12.08 53958.30 88888.00 2008-05-31 18:48:08.402 152 17425.09 12.12 53958.26 88888.00 2008-05-31 18:48:08.902 152 17425.00 12.09 53958.25 88888.00 2008-05-31 18:48:09.402 152 17424.97 12.12 53958.17 88888.00 2008-05-31 18:48:09.902 152 17424.90 12.18 53958.27 88888.00 2008-05-31 18:48:10.402 152 17424.79 12.29 53958.26 88888.00 2008-05-31 18:48:10.902 152 17424.67 12.32 53958.26 88888.00 2008-05-31 18:48:11.402 152 17424.61 12.38 53958.26 88888.00 2008-05-31 18:48:11.902 152 17424.59 12.43 53958.37 88888.00 2008-05-31 18:48:12.402 152 17424.51 12.49 53958.34 88888.00 2008-05-31 18:48:12.902 152 17424.41 12.57 53958.27 88888.00 2008-05-31 18:48:13.402 152 17424.36 12.69 53958.29 88888.00 2008-05-31 18:48:13.902 152 17424.24 12.82 53958.30 88888.00 2008-05-31 18:48:14.402 152 17424.10 12.99 53958.32 88888.00 2008-05-31 18:48:14.902 152 17423.94 13.18 53958.36 88888.00 2008-05-31 18:48:15.402 152 17423.89 13.25 53958.29 88888.00 2008-05-31 18:48:15.902 152 17423.82 13.29 53958.28 88888.00 2008-05-31 18:48:16.402 152 17423.75 13.37 53958.25 88888.00 2008-05-31 18:48:16.902 152 17423.67 13.55 53958.25 88888.00 2008-05-31 18:48:17.402 152 17423.62 13.68 53958.32 88888.00 2008-05-31 18:48:17.902 152 17423.49 13.77 53958.38 88888.00 2008-05-31 18:48:18.402 152 17423.36 13.85 53958.37 88888.00 2008-05-31 18:48:18.902 152 17423.33 13.99 53958.41 88888.00 2008-05-31 18:48:19.402 152 17423.29 14.12 53958.49 88888.00 2008-05-31 18:48:19.902 152 17423.23 14.18 53958.50 88888.00 2008-05-31 18:48:20.402 152 17423.13 14.23 53958.45 88888.00 2008-05-31 18:48:20.902 152 17423.03 14.35 53958.44 88888.00 2008-05-31 18:48:21.402 152 17422.93 14.46 53958.33 88888.00 2008-05-31 18:48:21.902 152 17422.84 14.57 53958.43 88888.00 2008-05-31 18:48:22.402 152 17422.77 14.64 53958.48 88888.00 2008-05-31 18:48:22.902 152 17422.77 14.77 53958.43 88888.00 2008-05-31 18:48:23.402 152 17422.81 14.84 53958.34 88888.00 2008-05-31 18:48:23.902 152 17422.70 14.94 53958.38 88888.00 2008-05-31 18:48:24.402 152 17422.71 15.00 53958.45 88888.00 2008-05-31 18:48:24.902 152 17422.68 15.05 53958.47 88888.00 2008-05-31 18:48:25.402 152 17422.73 15.15 53958.44 88888.00 2008-05-31 18:48:25.902 152 17422.80 15.20 53958.33 88888.00 2008-05-31 18:48:26.402 152 17422.73 15.21 53958.38 88888.00 2008-05-31 18:48:26.902 152 17422.66 15.25 53958.39 88888.00 2008-05-31 18:48:27.402 152 17422.68 15.42 53958.44 88888.00 2008-05-31 18:48:27.902 152 17422.64 15.44 53958.42 88888.00 2008-05-31 18:48:28.402 152 17422.57 15.47 53958.41 88888.00 2008-05-31 18:48:28.902 152 17422.73 15.57 53958.44 88888.00 2008-05-31 18:48:29.402 152 17422.88 15.52 53958.39 88888.00 2008-05-31 18:48:29.902 152 17422.91 15.58 53958.37 88888.00 2008-05-31 18:48:30.402 152 17422.91 15.59 53958.36 88888.00 2008-05-31 18:48:30.902 152 17423.00 15.58 53958.42 88888.00 2008-05-31 18:48:31.402 152 17423.04 15.64 53958.39 88888.00 2008-05-31 18:48:31.902 152 17423.08 15.60 53958.37 88888.00 2008-05-31 18:48:32.402 152 17423.13 15.61 53958.39 88888.00 2008-05-31 18:48:32.902 152 17423.15 15.59 53958.36 88888.00 2008-05-31 18:48:33.402 152 17423.24 15.62 53958.40 88888.00 2008-05-31 18:48:33.902 152 17423.32 15.71 53958.40 88888.00 2008-05-31 18:48:34.402 152 17423.44 15.77 53958.39 88888.00 2008-05-31 18:48:34.902 152 17423.51 15.72 53958.31 88888.00 2008-05-31 18:48:35.402 152 17423.66 15.74 53958.33 88888.00 2008-05-31 18:48:35.902 152 17423.70 15.78 53958.38 88888.00 2008-05-31 18:48:36.402 152 17423.84 15.75 53958.36 88888.00 2008-05-31 18:48:36.902 152 17423.87 15.69 53958.26 88888.00 2008-05-31 18:48:37.402 152 17423.84 15.59 53958.25 88888.00 2008-05-31 18:48:37.902 152 17423.96 15.61 53958.27 88888.00 2008-05-31 18:48:38.402 152 17424.09 15.54 53958.22 88888.00 2008-05-31 18:48:38.902 152 17424.23 15.50 53958.39 88888.00 2008-05-31 18:48:39.402 152 17424.23 15.47 53958.37 88888.00 2008-05-31 18:48:39.902 152 17424.23 15.49 53958.28 88888.00 2008-05-31 18:48:40.402 152 17424.37 15.50 53958.30 88888.00 2008-05-31 18:48:40.902 152 17424.45 15.48 53958.37 88888.00 2008-05-31 18:48:41.402 152 17424.40 15.42 53958.29 88888.00 2008-05-31 18:48:41.902 152 17424.38 15.35 53958.22 88888.00 2008-05-31 18:48:42.402 152 17424.33 15.32 53958.22 88888.00 2008-05-31 18:48:42.902 152 17424.38 15.30 53958.28 88888.00 2008-05-31 18:48:43.402 152 17424.57 15.19 53958.26 88888.00 2008-05-31 18:48:43.902 152 17424.58 15.13 53958.18 88888.00 2008-05-31 18:48:44.402 152 17424.59 15.04 53958.11 88888.00 2008-05-31 18:48:44.902 152 17424.54 14.94 53958.09 88888.00 2008-05-31 18:48:45.402 152 17424.57 14.90 53958.05 88888.00 2008-05-31 18:48:45.902 152 17424.55 14.83 53958.07 88888.00 2008-05-31 18:48:46.402 152 17424.53 14.76 53958.20 88888.00 2008-05-31 18:48:46.902 152 17424.54 14.66 53958.21 88888.00 2008-05-31 18:48:47.402 152 17424.51 14.74 53958.15 88888.00 2008-05-31 18:48:47.902 152 17424.54 14.74 53958.17 88888.00 2008-05-31 18:48:48.402 152 17424.53 14.71 53958.15 88888.00 2008-05-31 18:48:48.902 152 17424.48 14.62 53957.99 88888.00 2008-05-31 18:48:49.402 152 17424.48 14.47 53957.97 88888.00 2008-05-31 18:48:49.902 152 17424.43 14.42 53958.05 88888.00 2008-05-31 18:48:50.402 152 17424.28 14.45 53958.10 88888.00 2008-05-31 18:48:50.902 152 17424.30 14.35 53958.20 88888.00 2008-05-31 18:48:51.402 152 17424.28 14.27 53958.14 88888.00 2008-05-31 18:48:51.902 152 17424.19 14.31 53958.15 88888.00 2008-05-31 18:48:52.402 152 17424.07 14.30 53958.20 88888.00 2008-05-31 18:48:52.902 152 17424.09 14.23 53958.29 88888.00 2008-05-31 18:48:53.402 152 17424.04 14.24 53958.25 88888.00 2008-05-31 18:48:53.902 152 17423.95 14.31 53958.19 88888.00 2008-05-31 18:48:54.402 152 17423.87 14.27 53958.30 88888.00 2008-05-31 18:48:54.902 152 17423.80 14.14 53958.45 88888.00 2008-05-31 18:48:55.402 152 17423.80 14.13 53958.52 88888.00 2008-05-31 18:48:55.902 152 17423.70 14.08 53958.53 88888.00 2008-05-31 18:48:56.402 152 17423.57 14.09 53958.45 88888.00 2008-05-31 18:48:56.902 152 17423.53 14.05 53958.38 88888.00 2008-05-31 18:48:57.402 152 17423.48 14.06 53958.39 88888.00 2008-05-31 18:48:57.902 152 17423.42 14.07 53958.37 88888.00 2008-05-31 18:48:58.402 152 17423.35 13.98 53958.39 88888.00 2008-05-31 18:48:58.902 152 17423.23 14.04 53958.39 88888.00 2008-05-31 18:48:59.402 152 17423.15 14.13 53958.34 88888.00 2008-05-31 18:48:59.902 152 17423.22 14.18 53958.32 88888.00 2008-05-31 18:49:00.402 152 17423.16 14.25 53958.32 88888.00 2008-05-31 18:49:00.902 152 17423.11 14.30 53958.30 88888.00 2008-05-31 18:49:01.402 152 17423.05 14.28 53958.26 88888.00 2008-05-31 18:49:01.902 152 17423.00 14.30 53958.23 88888.00 2008-05-31 18:49:02.402 152 17422.92 14.27 53958.21 88888.00 2008-05-31 18:49:02.902 152 17422.81 14.30 53958.28 88888.00 2008-05-31 18:49:03.402 152 17422.83 14.33 53958.31 88888.00 2008-05-31 18:49:03.902 152 17422.81 14.40 53958.28 88888.00 2008-05-31 18:49:04.402 152 17422.81 14.44 53958.23 88888.00 2008-05-31 18:49:04.902 152 17422.86 14.48 53958.14 88888.00 2008-05-31 18:49:05.402 152 17422.82 14.53 53958.09 88888.00 2008-05-31 18:49:05.902 152 17422.78 14.56 53958.12 88888.00 2008-05-31 18:49:06.402 152 17422.75 14.61 53958.06 88888.00 2008-05-31 18:49:06.902 152 17422.73 14.69 53958.06 88888.00 2008-05-31 18:49:07.402 152 17422.64 14.71 53958.08 88888.00 2008-05-31 18:49:07.902 152 17422.66 14.77 53958.10 88888.00 2008-05-31 18:49:08.402 152 17422.63 14.84 53958.23 88888.00 2008-05-31 18:49:08.902 152 17422.56 14.85 53958.23 88888.00 2008-05-31 18:49:09.402 152 17422.53 14.87 53958.17 88888.00 2008-05-31 18:49:09.902 152 17422.50 14.95 53958.05 88888.00 2008-05-31 18:49:10.402 152 17422.49 15.04 53958.09 88888.00 2008-05-31 18:49:10.902 152 17422.44 15.13 53958.09 88888.00 2008-05-31 18:49:11.402 152 17422.32 15.19 53958.04 88888.00 2008-05-31 18:49:11.902 152 17422.29 15.15 53957.99 88888.00 2008-05-31 18:49:12.402 152 17422.30 15.21 53958.04 88888.00 2008-05-31 18:49:12.902 152 17422.21 15.36 53958.15 88888.00 2008-05-31 18:49:13.402 152 17422.15 15.50 53958.10 88888.00 2008-05-31 18:49:13.902 152 17422.12 15.61 53958.08 88888.00 2008-05-31 18:49:14.402 152 17422.14 15.67 53958.04 88888.00 2008-05-31 18:49:14.902 152 17422.03 15.71 53958.10 88888.00 2008-05-31 18:49:15.402 152 17421.98 15.80 53958.21 88888.00 2008-05-31 18:49:15.902 152 17421.89 15.92 53958.16 88888.00 2008-05-31 18:49:16.402 152 17421.89 16.00 53958.11 88888.00 2008-05-31 18:49:16.902 152 17421.71 16.09 53958.07 88888.00 2008-05-31 18:49:17.402 152 17421.55 16.17 53958.07 88888.00 2008-05-31 18:49:17.902 152 17421.59 16.35 53958.08 88888.00 2008-05-31 18:49:18.402 152 17421.59 16.51 53958.09 88888.00 2008-05-31 18:49:18.902 152 17421.52 16.64 53958.07 88888.00 2008-05-31 18:49:19.402 152 17421.50 16.71 53958.08 88888.00 2008-05-31 18:49:19.902 152 17421.42 16.77 53958.14 88888.00 2008-05-31 18:49:20.402 152 17421.45 16.82 53958.19 88888.00 2008-05-31 18:49:20.902 152 17421.52 16.90 53958.28 88888.00 2008-05-31 18:49:21.402 152 17421.49 16.94 53958.34 88888.00 2008-05-31 18:49:21.902 152 17421.51 16.96 53958.31 88888.00 2008-05-31 18:49:22.402 152 17421.50 17.04 53958.23 88888.00 2008-05-31 18:49:22.902 152 17421.56 17.13 53958.17 88888.00 2008-05-31 18:49:23.402 152 17421.55 17.24 53958.22 88888.00 2008-05-31 18:49:23.902 152 17421.48 17.34 53958.18 88888.00 2008-05-31 18:49:24.402 152 17421.41 17.40 53958.10 88888.00 2008-05-31 18:49:24.902 152 17421.41 17.40 53958.20 88888.00 2008-05-31 18:49:25.402 152 17421.47 17.48 53958.42 88888.00 2008-05-31 18:49:25.902 152 17421.53 17.53 53958.40 88888.00 2008-05-31 18:49:26.402 152 17421.54 17.57 53958.33 88888.00 2008-05-31 18:49:26.902 152 17421.59 17.60 53958.31 88888.00 2008-05-31 18:49:27.402 152 17421.59 17.69 53958.37 88888.00 2008-05-31 18:49:27.902 152 17421.62 17.74 53958.31 88888.00 2008-05-31 18:49:28.402 152 17421.68 17.74 53958.39 88888.00 2008-05-31 18:49:28.902 152 17421.69 17.72 53958.38 88888.00 2008-05-31 18:49:29.402 152 17421.62 17.69 53958.29 88888.00 2008-05-31 18:49:29.902 152 17421.70 17.77 53958.25 88888.00 2008-05-31 18:49:30.402 152 17421.81 17.77 53958.17 88888.00 2008-05-31 18:49:30.902 152 17421.80 17.77 53958.11 88888.00 2008-05-31 18:49:31.402 152 17421.71 17.78 53958.17 88888.00 2008-05-31 18:49:31.902 152 17421.75 17.74 53958.22 88888.00 2008-05-31 18:49:32.402 152 17421.83 17.75 53958.25 88888.00 2008-05-31 18:49:32.902 152 17421.92 17.63 53958.21 88888.00 2008-05-31 18:49:33.402 152 17421.90 17.58 53958.19 88888.00 2008-05-31 18:49:33.902 152 17421.99 17.64 53958.16 88888.00 2008-05-31 18:49:34.402 152 17421.99 17.58 53958.18 88888.00 2008-05-31 18:49:34.902 152 17422.03 17.55 53958.20 88888.00 2008-05-31 18:49:35.402 152 17422.06 17.49 53958.23 88888.00 2008-05-31 18:49:35.902 152 17422.06 17.47 53958.18 88888.00 2008-05-31 18:49:36.402 152 17422.04 17.44 53958.20 88888.00 2008-05-31 18:49:36.902 152 17422.11 17.38 53958.15 88888.00 2008-05-31 18:49:37.402 152 17422.20 17.39 53958.18 88888.00 2008-05-31 18:49:37.902 152 17422.17 17.35 53958.25 88888.00 2008-05-31 18:49:38.402 152 17422.23 17.30 53958.19 88888.00 2008-05-31 18:49:38.902 152 17422.25 17.28 53958.19 88888.00 2008-05-31 18:49:39.402 152 17422.26 17.25 53958.11 88888.00 2008-05-31 18:49:39.902 152 17422.24 17.19 53958.15 88888.00 2008-05-31 18:49:40.402 152 17422.16 17.01 53958.19 88888.00 2008-05-31 18:49:40.902 152 17422.17 16.90 53958.14 88888.00 2008-05-31 18:49:41.402 152 17422.16 16.85 53958.12 88888.00 2008-05-31 18:49:41.902 152 17422.12 16.89 53958.09 88888.00 2008-05-31 18:49:42.402 152 17422.21 16.81 53958.00 88888.00 2008-05-31 18:49:42.902 152 17422.13 16.80 53957.98 88888.00 2008-05-31 18:49:43.402 152 17422.19 16.80 53958.11 88888.00 2008-05-31 18:49:43.902 152 17422.17 16.72 53958.21 88888.00 2008-05-31 18:49:44.402 152 17422.15 16.72 53958.11 88888.00 2008-05-31 18:49:44.902 152 17422.15 16.70 53957.93 88888.00 2008-05-31 18:49:45.402 152 17422.22 16.60 53957.91 88888.00 2008-05-31 18:49:45.902 152 17422.27 16.56 53957.97 88888.00 2008-05-31 18:49:46.402 152 17422.23 16.57 53957.96 88888.00 2008-05-31 18:49:46.902 152 17422.11 16.59 53957.85 88888.00 2008-05-31 18:49:47.402 152 17422.09 16.56 53957.86 88888.00 2008-05-31 18:49:47.902 152 17422.06 16.53 53957.94 88888.00 2008-05-31 18:49:48.402 152 17422.11 16.53 53957.81 88888.00 2008-05-31 18:49:48.902 152 17422.19 16.47 53957.89 88888.00 2008-05-31 18:49:49.402 152 17422.19 16.49 53957.98 88888.00 2008-05-31 18:49:49.902 152 17422.15 16.40 53957.99 88888.00 2008-05-31 18:49:50.402 152 17422.20 16.29 53957.88 88888.00 2008-05-31 18:49:50.902 152 17422.19 16.32 53957.84 88888.00 2008-05-31 18:49:51.402 152 17422.12 16.35 53957.77 88888.00 2008-05-31 18:49:51.902 152 17422.15 16.29 53957.83 88888.00 2008-05-31 18:49:52.402 152 17422.13 16.20 53957.83 88888.00 2008-05-31 18:49:52.902 152 17422.19 16.18 53957.82 88888.00 2008-05-31 18:49:53.402 152 17422.24 16.09 53957.93 88888.00 2008-05-31 18:49:53.902 152 17422.21 16.06 53958.03 88888.00 2008-05-31 18:49:54.402 152 17422.26 16.06 53958.03 88888.00 2008-05-31 18:49:54.902 152 17422.24 15.99 53957.96 88888.00 2008-05-31 18:49:55.402 152 17422.17 15.88 53957.86 88888.00 2008-05-31 18:49:55.902 152 17422.07 15.81 53957.84 88888.00 2008-05-31 18:49:56.402 152 17422.22 15.72 53957.82 88888.00 2008-05-31 18:49:56.902 152 17422.19 15.67 53957.91 88888.00 2008-05-31 18:49:57.402 152 17422.17 15.65 53957.94 88888.00 2008-05-31 18:49:57.902 152 17422.13 15.67 53957.93 88888.00 2008-05-31 18:49:58.402 152 17422.06 15.62 53957.88 88888.00 2008-05-31 18:49:58.902 152 17422.09 15.61 53957.88 88888.00 2008-05-31 18:49:59.402 152 17422.11 15.52 53957.87 88888.00 2008-05-31 18:49:59.902 152 17422.09 15.48 53957.89 88888.00 2008-05-31 18:50:00.402 152 17422.02 15.42 53957.88 88888.00 2008-05-31 18:50:00.902 152 17421.98 15.40 53957.94 88888.00 2008-05-31 18:50:01.402 152 17421.98 15.39 53957.89 88888.00 2008-05-31 18:50:01.902 152 17421.91 15.36 53957.89 88888.00 2008-05-31 18:50:02.402 152 17421.85 15.32 53957.95 88888.00 2008-05-31 18:50:02.902 152 17421.79 15.30 53957.99 88888.00 2008-05-31 18:50:03.402 152 17421.80 15.21 53958.04 88888.00 2008-05-31 18:50:03.902 152 17421.76 15.20 53958.05 88888.00 2008-05-31 18:50:04.402 152 17421.64 15.20 53958.08 88888.00 2008-05-31 18:50:04.902 152 17421.56 15.26 53958.14 88888.00 2008-05-31 18:50:05.402 152 17421.62 15.31 53958.17 88888.00 2008-05-31 18:50:05.902 152 17421.64 15.33 53958.23 88888.00 2008-05-31 18:50:06.402 152 17421.54 15.40 53958.36 88888.00 2008-05-31 18:50:06.902 152 17421.45 15.43 53958.34 88888.00 2008-05-31 18:50:07.402 152 17421.47 15.38 53958.26 88888.00 2008-05-31 18:50:07.902 152 17421.35 15.40 53958.29 88888.00 2008-05-31 18:50:08.402 152 17421.30 15.48 53958.22 88888.00 2008-05-31 18:50:08.902 152 17421.17 15.53 53958.14 88888.00 2008-05-31 18:50:09.402 152 17421.09 15.64 53958.23 88888.00 2008-05-31 18:50:09.902 152 17421.08 15.68 53958.12 88888.00 2008-05-31 18:50:10.402 152 17421.02 15.82 53958.05 88888.00 2008-05-31 18:50:10.902 152 17421.05 15.98 53958.10 88888.00 2008-05-31 18:50:11.402 152 17421.09 16.07 53958.04 88888.00 2008-05-31 18:50:11.902 152 17421.07 16.18 53958.05 88888.00 2008-05-31 18:50:12.402 152 17421.07 16.21 53958.17 88888.00 2008-05-31 18:50:12.902 152 17421.09 16.29 53958.20 88888.00 2008-05-31 18:50:13.402 152 17421.08 16.41 53958.20 88888.00 2008-05-31 18:50:13.902 152 17421.10 16.47 53958.14 88888.00 2008-05-31 18:50:14.402 152 17421.15 16.50 53958.12 88888.00 2008-05-31 18:50:14.902 152 17421.15 16.56 53958.06 88888.00 2008-05-31 18:50:15.402 152 17421.12 16.71 53958.08 88888.00 2008-05-31 18:50:15.902 152 17421.17 16.78 53958.08 88888.00 2008-05-31 18:50:16.402 152 17421.25 16.84 53958.00 88888.00 2008-05-31 18:50:16.902 152 17421.38 16.89 53957.91 88888.00 2008-05-31 18:50:17.402 152 17421.41 17.03 53957.86 88888.00 2008-05-31 18:50:17.902 152 17421.34 17.08 53957.91 88888.00 2008-05-31 18:50:18.402 152 17421.45 17.10 53957.98 88888.00 2008-05-31 18:50:18.902 152 17421.58 17.16 53957.93 88888.00 2008-05-31 18:50:19.402 152 17421.58 17.25 53957.92 88888.00 2008-05-31 18:50:19.902 152 17421.58 17.26 53957.88 88888.00 2008-05-31 18:50:20.402 152 17421.71 17.25 53957.87 88888.00 2008-05-31 18:50:20.902 152 17421.78 17.29 53957.80 88888.00 2008-05-31 18:50:21.402 152 17421.72 17.30 53957.83 88888.00 2008-05-31 18:50:21.902 152 17421.92 17.27 53957.85 88888.00 2008-05-31 18:50:22.402 152 17421.94 17.28 53957.89 88888.00 2008-05-31 18:50:22.902 152 17422.02 17.26 53957.83 88888.00 2008-05-31 18:50:23.402 152 17422.06 17.34 53957.82 88888.00 2008-05-31 18:50:23.902 152 17422.06 17.33 53957.85 88888.00 2008-05-31 18:50:24.402 152 17422.04 17.25 53957.74 88888.00 2008-05-31 18:50:24.902 152 17422.16 17.16 53957.77 88888.00 2008-05-31 18:50:25.402 152 17422.24 17.18 53957.81 88888.00 2008-05-31 18:50:25.902 152 17422.29 17.18 53957.82 88888.00 2008-05-31 18:50:26.402 152 17422.40 17.14 53957.81 88888.00 2008-05-31 18:50:26.902 152 17422.56 17.10 53957.78 88888.00 2008-05-31 18:50:27.402 152 17422.60 17.10 53957.85 88888.00 2008-05-31 18:50:27.902 152 17422.62 17.00 53957.75 88888.00 2008-05-31 18:50:28.402 152 17422.65 16.91 53957.60 88888.00 2008-05-31 18:50:28.902 152 17422.67 16.88 53957.65 88888.00 2008-05-31 18:50:29.402 152 17422.70 16.74 53957.67 88888.00 2008-05-31 18:50:29.902 152 17422.74 16.57 53957.73 88888.00 2008-05-31 18:50:30.402 152 17422.86 16.47 53957.77 88888.00 2008-05-31 18:50:30.902 152 17422.98 16.38 53957.81 88888.00 2008-05-31 18:50:31.402 152 17422.96 16.33 53957.75 88888.00 2008-05-31 18:50:31.902 152 17423.04 16.26 53957.80 88888.00 2008-05-31 18:50:32.402 152 17423.06 16.16 53957.91 88888.00 2008-05-31 18:50:32.902 152 17423.06 15.98 53957.89 88888.00 2008-05-31 18:50:33.402 152 17423.02 15.89 53957.88 88888.00 2008-05-31 18:50:33.902 152 17423.16 15.75 53957.88 88888.00 2008-05-31 18:50:34.402 152 17423.13 15.64 53957.84 88888.00 2008-05-31 18:50:34.902 152 17423.05 15.52 53957.84 88888.00 2008-05-31 18:50:35.402 152 17423.12 15.48 53957.80 88888.00 2008-05-31 18:50:35.902 152 17423.29 15.38 53957.77 88888.00 2008-05-31 18:50:36.402 152 17423.32 15.22 53957.71 88888.00 2008-05-31 18:50:36.902 152 17423.31 15.19 53957.73 88888.00 2008-05-31 18:50:37.402 152 17423.29 15.13 53957.74 88888.00 2008-05-31 18:50:37.902 152 17423.28 15.00 53957.66 88888.00 2008-05-31 18:50:38.402 152 17423.35 15.01 53957.64 88888.00 2008-05-31 18:50:38.902 152 17423.28 14.99 53957.69 88888.00 2008-05-31 18:50:39.402 152 17423.32 14.92 53957.66 88888.00 2008-05-31 18:50:39.902 152 17423.32 14.94 53957.73 88888.00 2008-05-31 18:50:40.402 152 17423.26 14.93 53957.67 88888.00 2008-05-31 18:50:40.902 152 17423.29 14.94 53957.62 88888.00 2008-05-31 18:50:41.402 152 17423.36 14.89 53957.65 88888.00 2008-05-31 18:50:41.902 152 17423.33 14.93 53957.61 88888.00 2008-05-31 18:50:42.402 152 17423.36 14.91 53957.67 88888.00 2008-05-31 18:50:42.902 152 17423.29 14.81 53957.62 88888.00 2008-05-31 18:50:43.402 152 17423.28 14.77 53957.54 88888.00 2008-05-31 18:50:43.902 152 17423.18 14.79 53957.61 88888.00 2008-05-31 18:50:44.402 152 17423.13 14.73 53957.64 88888.00 2008-05-31 18:50:44.902 152 17423.19 14.72 53957.64 88888.00 2008-05-31 18:50:45.402 152 17423.13 14.75 53957.63 88888.00 2008-05-31 18:50:45.902 152 17423.14 14.71 53957.60 88888.00 2008-05-31 18:50:46.402 152 17423.23 14.75 53957.65 88888.00 2008-05-31 18:50:46.902 152 17423.18 14.79 53957.74 88888.00 2008-05-31 18:50:47.402 152 17423.14 14.87 53957.60 88888.00 2008-05-31 18:50:47.902 152 17423.17 14.89 53957.55 88888.00 2008-05-31 18:50:48.402 152 17423.13 14.87 53957.61 88888.00 2008-05-31 18:50:48.902 152 17423.12 14.87 53957.53 88888.00 2008-05-31 18:50:49.402 152 17423.03 14.90 53957.56 88888.00 2008-05-31 18:50:49.902 152 17423.00 14.81 53957.76 88888.00 2008-05-31 18:50:50.402 152 17422.96 14.75 53957.76 88888.00 2008-05-31 18:50:50.902 152 17423.02 14.80 53957.77 88888.00 2008-05-31 18:50:51.402 152 17422.98 14.79 53957.77 88888.00 2008-05-31 18:50:51.902 152 17422.92 14.74 53957.78 88888.00 2008-05-31 18:50:52.402 152 17422.86 14.65 53957.69 88888.00 2008-05-31 18:50:52.902 152 17422.84 14.63 53957.61 88888.00 2008-05-31 18:50:53.402 152 17422.85 14.67 53957.72 88888.00 2008-05-31 18:50:53.902 152 17422.80 14.66 53957.75 88888.00 2008-05-31 18:50:54.402 152 17422.75 14.57 53957.78 88888.00 2008-05-31 18:50:54.902 152 17422.65 14.47 53957.74 88888.00 2008-05-31 18:50:55.402 152 17422.58 14.45 53957.67 88888.00 2008-05-31 18:50:55.902 152 17422.60 14.45 53957.72 88888.00 2008-05-31 18:50:56.402 152 17422.58 14.45 53957.74 88888.00 2008-05-31 18:50:56.902 152 17422.56 14.44 53957.77 88888.00 2008-05-31 18:50:57.402 152 17422.50 14.43 53957.76 88888.00 2008-05-31 18:50:57.902 152 17422.47 14.47 53957.75 88888.00 2008-05-31 18:50:58.402 152 17422.51 14.43 53957.82 88888.00 2008-05-31 18:50:58.902 152 17422.44 14.44 53957.82 88888.00 2008-05-31 18:50:59.402 152 17422.45 14.48 53957.75 88888.00 2008-05-31 18:50:59.902 152 17422.30 14.55 53957.69 88888.00 2008-05-31 18:51:00.402 152 17422.27 14.53 53957.74 88888.00 2008-05-31 18:51:00.902 152 17422.37 14.52 53957.83 88888.00 2008-05-31 18:51:01.402 152 17422.36 14.56 53957.86 88888.00 2008-05-31 18:51:01.902 152 17422.36 14.64 53957.83 88888.00 2008-05-31 18:51:02.402 152 17422.37 14.71 53957.84 88888.00 2008-05-31 18:51:02.902 152 17422.36 14.75 53957.76 88888.00 2008-05-31 18:51:03.402 152 17422.39 14.77 53957.73 88888.00 2008-05-31 18:51:03.902 152 17422.47 14.80 53957.80 88888.00 2008-05-31 18:51:04.402 152 17422.51 14.85 53957.71 88888.00 2008-05-31 18:51:04.902 152 17422.51 14.89 53957.74 88888.00 2008-05-31 18:51:05.402 152 17422.46 14.94 53957.67 88888.00 2008-05-31 18:51:05.902 152 17422.57 14.93 53957.67 88888.00 2008-05-31 18:51:06.402 152 17422.60 14.91 53957.71 88888.00 2008-05-31 18:51:06.902 152 17422.53 15.03 53957.72 88888.00 2008-05-31 18:51:07.402 152 17422.60 15.05 53957.80 88888.00 2008-05-31 18:51:07.902 152 17422.64 15.04 53957.82 88888.00 2008-05-31 18:51:08.402 152 17422.72 15.04 53957.81 88888.00 2008-05-31 18:51:08.902 152 17422.68 15.12 53957.83 88888.00 2008-05-31 18:51:09.402 152 17422.73 15.12 53957.85 88888.00 2008-05-31 18:51:09.902 152 17422.86 15.13 53957.83 88888.00 2008-05-31 18:51:10.402 152 17422.86 15.18 53957.77 88888.00 2008-05-31 18:51:10.902 152 17422.88 15.16 53957.85 88888.00 2008-05-31 18:51:11.402 152 17423.04 15.19 53957.85 88888.00 2008-05-31 18:51:11.902 152 17423.12 15.21 53957.82 88888.00 2008-05-31 18:51:12.402 152 17423.13 15.25 53957.74 88888.00 2008-05-31 18:51:12.902 152 17423.21 15.16 53957.76 88888.00 2008-05-31 18:51:13.402 152 17423.39 15.11 53957.85 88888.00 2008-05-31 18:51:13.902 152 17423.45 15.04 53957.85 88888.00 2008-05-31 18:51:14.402 152 17423.44 14.94 53957.74 88888.00 2008-05-31 18:51:14.902 152 17423.53 14.90 53957.62 88888.00 2008-05-31 18:51:15.402 152 17423.63 14.93 53957.59 88888.00 2008-05-31 18:51:15.902 152 17423.75 14.89 53957.52 88888.00 2008-05-31 18:51:16.402 152 17423.82 14.84 53957.63 88888.00 2008-05-31 18:51:16.902 152 17423.83 14.80 53957.62 88888.00 2008-05-31 18:51:17.402 152 17423.85 14.72 53957.75 88888.00 2008-05-31 18:51:17.902 152 17423.82 14.61 53957.73 88888.00 2008-05-31 18:51:18.402 152 17424.02 14.58 53957.65 88888.00 2008-05-31 18:51:18.902 152 17424.15 14.44 53957.69 88888.00 2008-05-31 18:51:19.402 152 17424.17 14.25 53957.64 88888.00 2008-05-31 18:51:19.902 152 17424.24 14.05 53957.58 88888.00 2008-05-31 18:51:20.402 152 17424.25 14.02 53957.50 88888.00 2008-05-31 18:51:20.902 152 17424.28 13.98 53957.51 88888.00 2008-05-31 18:51:21.402 152 17424.37 13.87 53957.58 88888.00 2008-05-31 18:51:21.902 152 17424.47 13.85 53957.63 88888.00 2008-05-31 18:51:22.402 152 17424.48 13.72 53957.75 88888.00 2008-05-31 18:51:22.902 152 17424.54 13.68 53957.63 88888.00 2008-05-31 18:51:23.402 152 17424.69 13.62 53957.48 88888.00 2008-05-31 18:51:23.902 152 17424.72 13.52 53957.39 88888.00 2008-05-31 18:51:24.402 152 17424.68 13.42 53957.41 88888.00 2008-05-31 18:51:24.902 152 17424.79 13.29 53957.47 88888.00 2008-05-31 18:51:25.402 152 17424.71 13.19 53957.49 88888.00 2008-05-31 18:51:25.902 152 17424.69 13.15 53957.45 88888.00 2008-05-31 18:51:26.402 152 17424.72 13.03 53957.52 88888.00 2008-05-31 18:51:26.902 152 17424.79 12.96 53957.49 88888.00 2008-05-31 18:51:27.402 152 17424.79 12.91 53957.42 88888.00 2008-05-31 18:51:27.902 152 17424.76 12.89 53957.59 88888.00 2008-05-31 18:51:28.402 152 17424.68 12.76 53957.61 88888.00 2008-05-31 18:51:28.902 152 17424.68 12.74 53957.60 88888.00 2008-05-31 18:51:29.402 152 17424.57 12.79 53957.56 88888.00 2008-05-31 18:51:29.902 152 17424.58 12.69 53957.60 88888.00 2008-05-31 18:51:30.402 152 17424.50 12.65 53957.54 88888.00 2008-05-31 18:51:30.902 152 17424.46 12.67 53957.51 88888.00 2008-05-31 18:51:31.402 152 17424.46 12.77 53957.50 88888.00 2008-05-31 18:51:31.902 152 17424.39 12.75 53957.52 88888.00 2008-05-31 18:51:32.402 152 17424.26 12.70 53957.49 88888.00 2008-05-31 18:51:32.902 152 17424.14 12.75 53957.51 88888.00 2008-05-31 18:51:33.402 152 17424.15 12.74 53957.59 88888.00 2008-05-31 18:51:33.902 152 17424.15 12.76 53957.62 88888.00 2008-05-31 18:51:34.402 152 17423.97 12.78 53957.63 88888.00 2008-05-31 18:51:34.902 152 17423.94 12.78 53957.66 88888.00 2008-05-31 18:51:35.402 152 17423.79 12.81 53957.75 88888.00 2008-05-31 18:51:35.902 152 17423.77 12.81 53957.74 88888.00 2008-05-31 18:51:36.402 152 17423.78 12.86 53957.72 88888.00 2008-05-31 18:51:36.902 152 17423.75 12.97 53957.65 88888.00 2008-05-31 18:51:37.402 152 17423.72 13.05 53957.76 88888.00 2008-05-31 18:51:37.902 152 17423.63 13.11 53957.73 88888.00 2008-05-31 18:51:38.402 152 17423.67 13.20 53957.72 88888.00 2008-05-31 18:51:38.902 152 17423.54 13.27 53957.73 88888.00 2008-05-31 18:51:39.402 152 17423.47 13.31 53957.69 88888.00 2008-05-31 18:51:39.902 152 17423.53 13.43 53957.71 88888.00 2008-05-31 18:51:40.402 152 17423.54 13.47 53957.76 88888.00 2008-05-31 18:51:40.902 152 17423.64 13.58 53957.84 88888.00 2008-05-31 18:51:41.402 152 17423.75 13.66 53957.73 88888.00 2008-05-31 18:51:41.902 152 17423.79 13.73 53957.77 88888.00 2008-05-31 18:51:42.402 152 17423.67 13.82 53957.75 88888.00 2008-05-31 18:51:42.902 152 17423.65 13.91 53957.73 88888.00 2008-05-31 18:51:43.402 152 17423.75 13.97 53957.66 88888.00 2008-05-31 18:51:43.902 152 17423.65 13.96 53957.63 88888.00 2008-05-31 18:51:44.402 152 17423.69 13.96 53957.59 88888.00 2008-05-31 18:51:44.902 152 17423.77 13.95 53957.60 88888.00 2008-05-31 18:51:45.402 152 17423.85 14.02 53957.66 88888.00 2008-05-31 18:51:45.902 152 17423.82 14.05 53957.59 88888.00 2008-05-31 18:51:46.402 152 17424.00 13.99 53957.58 88888.00 2008-05-31 18:51:46.902 152 17423.97 14.01 53957.58 88888.00 2008-05-31 18:51:47.402 152 17423.93 14.04 53957.58 88888.00 2008-05-31 18:51:47.902 152 17424.03 14.01 53957.56 88888.00 2008-05-31 18:51:48.402 152 17424.03 13.96 53957.67 88888.00 2008-05-31 18:51:48.902 152 17423.98 13.95 53957.56 88888.00 2008-05-31 18:51:49.402 152 17424.03 13.94 53957.60 88888.00 2008-05-31 18:51:49.902 152 17424.13 13.94 53957.63 88888.00 2008-05-31 18:51:50.402 152 17424.13 13.94 53957.59 88888.00 2008-05-31 18:51:50.902 152 17424.16 13.89 53957.63 88888.00 2008-05-31 18:51:51.402 152 17424.17 13.89 53957.66 88888.00 2008-05-31 18:51:51.902 152 17424.13 13.92 53957.73 88888.00 2008-05-31 18:51:52.402 152 17424.10 13.95 53957.73 88888.00 2008-05-31 18:51:52.902 152 17424.05 13.94 53957.67 88888.00 2008-05-31 18:51:53.402 152 17424.09 13.94 53957.80 88888.00 2008-05-31 18:51:53.902 152 17423.97 13.97 53957.87 88888.00 2008-05-31 18:51:54.402 152 17423.94 14.04 53957.80 88888.00 2008-05-31 18:51:54.902 152 17424.04 14.07 53957.77 88888.00 2008-05-31 18:51:55.402 152 17424.10 14.11 53957.72 88888.00 2008-05-31 18:51:55.902 152 17424.08 14.18 53957.74 88888.00 2008-05-31 18:51:56.402 152 17424.04 14.25 53957.80 88888.00 2008-05-31 18:51:56.902 152 17424.02 14.26 53957.76 88888.00 2008-05-31 18:51:57.402 152 17423.99 14.31 53957.69 88888.00 2008-05-31 18:51:57.902 152 17424.00 14.38 53957.69 88888.00 2008-05-31 18:51:58.402 152 17424.00 14.50 53957.65 88888.00 2008-05-31 18:51:58.902 152 17423.99 14.47 53957.63 88888.00 2008-05-31 18:51:59.402 152 17423.99 14.54 53957.65 88888.00 2008-05-31 18:51:59.902 152 17424.11 14.63 53957.69 88888.00 2008-05-31 18:52:00.402 152 17424.21 14.65 53957.72 88888.00 2008-05-31 18:52:00.902 152 17424.17 14.63 53957.73 88888.00 2008-05-31 18:52:01.402 152 17424.18 14.73 53957.73 88888.00 2008-05-31 18:52:01.902 152 17424.20 14.71 53957.77 88888.00 2008-05-31 18:52:02.402 152 17424.26 14.74 53957.83 88888.00 2008-05-31 18:52:02.902 152 17424.31 14.76 53957.81 88888.00 2008-05-31 18:52:03.402 152 17424.28 14.89 53957.81 88888.00 2008-05-31 18:52:03.902 152 17424.35 14.96 53957.85 88888.00 2008-05-31 18:52:04.402 152 17424.38 15.02 53957.86 88888.00 2008-05-31 18:52:04.902 152 17424.43 15.04 53957.80 88888.00 2008-05-31 18:52:05.399 152 17424.46 15.11 53957.77 88888.00 2008-05-31 18:52:05.909 152 17424.41 15.13 53957.71 88888.00 2008-05-31 18:52:06.409 152 17424.49 15.10 53957.67 88888.00 2008-05-31 18:52:06.909 152 17424.44 15.16 53957.69 88888.00 2008-05-31 18:52:07.409 152 17424.43 15.09 53957.74 88888.00 2008-05-31 18:52:07.909 152 17424.57 15.06 53957.70 88888.00 2008-05-31 18:52:08.409 152 17424.62 15.14 53957.72 88888.00 2008-05-31 18:52:08.909 152 17424.75 15.18 53957.73 88888.00 2008-05-31 18:52:09.409 152 17424.76 15.14 53957.84 88888.00 2008-05-31 18:52:09.909 152 17424.77 15.04 53957.82 88888.00 2008-05-31 18:52:10.409 152 17424.74 14.96 53957.77 88888.00 2008-05-31 18:52:10.909 152 17424.70 14.89 53957.67 88888.00 2008-05-31 18:52:11.409 152 17424.64 14.92 53957.61 88888.00 2008-05-31 18:52:11.909 152 17424.62 14.84 53957.69 88888.00 2008-05-31 18:52:12.409 152 17424.64 14.73 53957.76 88888.00 2008-05-31 18:52:12.909 152 17424.72 14.70 53957.75 88888.00 2008-05-31 18:52:13.409 152 17424.77 14.63 53957.74 88888.00 2008-05-31 18:52:13.909 152 17424.79 14.56 53957.73 88888.00 2008-05-31 18:52:14.409 152 17424.85 14.45 53957.67 88888.00 2008-05-31 18:52:14.909 152 17424.81 14.37 53957.73 88888.00 2008-05-31 18:52:15.409 152 17424.89 14.32 53957.78 88888.00 2008-05-31 18:52:15.909 152 17424.88 14.21 53957.89 88888.00 2008-05-31 18:52:16.409 152 17424.91 14.16 53957.82 88888.00 2008-05-31 18:52:16.909 152 17425.08 14.09 53957.73 88888.00 2008-05-31 18:52:17.409 152 17425.11 13.95 53957.77 88888.00 2008-05-31 18:52:17.909 152 17425.15 13.77 53957.78 88888.00 2008-05-31 18:52:18.409 152 17425.17 13.69 53957.76 88888.00 2008-05-31 18:52:18.909 152 17425.17 13.64 53957.74 88888.00 2008-05-31 18:52:19.409 152 17425.26 13.47 53957.76 88888.00 2008-05-31 18:52:19.909 152 17425.29 13.40 53957.77 88888.00 2008-05-31 18:52:20.409 152 17425.35 13.26 53957.71 88888.00 2008-05-31 18:52:20.909 152 17425.51 13.18 53957.62 88888.00 2008-05-31 18:52:21.409 152 17425.55 13.10 53957.62 88888.00 2008-05-31 18:52:21.909 152 17425.58 12.97 53957.71 88888.00 2008-05-31 18:52:22.409 152 17425.70 12.84 53957.69 88888.00 2008-05-31 18:52:22.909 152 17425.73 12.74 53957.78 88888.00 2008-05-31 18:52:23.409 152 17425.84 12.66 53957.83 88888.00 2008-05-31 18:52:23.909 152 17425.89 12.66 53957.75 88888.00 2008-05-31 18:52:24.409 152 17425.79 12.58 53957.64 88888.00 2008-05-31 18:52:24.909 152 17425.80 12.48 53957.59 88888.00 2008-05-31 18:52:25.409 152 17425.92 12.35 53957.72 88888.00 2008-05-31 18:52:25.909 152 17426.03 12.21 53957.69 88888.00 2008-05-31 18:52:26.409 152 17426.03 12.19 53957.63 88888.00 2008-05-31 18:52:26.909 152 17426.00 12.06 53957.72 88888.00 2008-05-31 18:52:27.409 152 17425.93 11.98 53957.73 88888.00 2008-05-31 18:52:27.909 152 17425.90 11.99 53957.78 88888.00 2008-05-31 18:52:28.409 152 17425.94 11.93 53957.82 88888.00 2008-05-31 18:52:28.909 152 17425.94 11.87 53957.71 88888.00 2008-05-31 18:52:29.409 152 17425.87 11.82 53957.60 88888.00 2008-05-31 18:52:29.909 152 17425.83 11.73 53957.66 88888.00 2008-05-31 18:52:30.409 152 17425.82 11.75 53957.73 88888.00 2008-05-31 18:52:30.909 152 17425.84 11.79 53957.66 88888.00 2008-05-31 18:52:31.409 152 17425.81 11.86 53957.63 88888.00 2008-05-31 18:52:31.909 152 17425.79 11.89 53957.59 88888.00 2008-05-31 18:52:32.409 152 17425.76 11.93 53957.67 88888.00 2008-05-31 18:52:32.909 152 17425.67 11.98 53957.72 88888.00 2008-05-31 18:52:33.409 152 17425.66 12.02 53957.70 88888.00 2008-05-31 18:52:33.909 152 17425.58 12.03 53957.74 88888.00 2008-05-31 18:52:34.409 152 17425.50 12.10 53957.70 88888.00 2008-05-31 18:52:34.909 152 17425.47 12.09 53957.69 88888.00 2008-05-31 18:52:35.409 152 17425.45 12.18 53957.73 88888.00 2008-05-31 18:52:35.909 152 17425.42 12.22 53957.85 88888.00 2008-05-31 18:52:36.409 152 17425.38 12.26 53957.94 88888.00 2008-05-31 18:52:36.909 152 17425.35 12.37 53957.92 88888.00 2008-05-31 18:52:37.409 152 17425.32 12.50 53957.97 88888.00 2008-05-31 18:52:37.909 152 17425.25 12.53 53957.88 88888.00 2008-05-31 18:52:38.409 152 17425.22 12.51 53957.80 88888.00 2008-05-31 18:52:38.909 152 17425.17 12.52 53957.77 88888.00 2008-05-31 18:52:39.409 152 17425.06 12.51 53957.76 88888.00 2008-05-31 18:52:39.909 152 17425.01 12.52 53957.84 88888.00 2008-05-31 18:52:40.409 152 17424.99 12.61 53957.82 88888.00 2008-05-31 18:52:40.909 152 17424.96 12.70 53957.82 88888.00 2008-05-31 18:52:41.409 152 17424.88 12.87 53957.89 88888.00 2008-05-31 18:52:41.909 152 17424.78 12.92 53957.97 88888.00 2008-05-31 18:52:42.409 152 17424.78 12.98 53958.05 88888.00 2008-05-31 18:52:42.909 152 17424.64 13.10 53957.92 88888.00 2008-05-31 18:52:43.409 152 17424.65 13.16 53957.91 88888.00 2008-05-31 18:52:43.909 152 17424.67 13.16 53957.89 88888.00 2008-05-31 18:52:44.409 152 17424.62 13.21 53957.94 88888.00 2008-05-31 18:52:44.909 152 17424.60 13.33 53958.09 88888.00 2008-05-31 18:52:45.409 152 17424.54 13.43 53958.11 88888.00 2008-05-31 18:52:45.909 152 17424.58 13.49 53958.09 88888.00 2008-05-31 18:52:46.409 152 17424.53 13.67 53958.04 88888.00 2008-05-31 18:52:46.909 152 17424.56 13.70 53957.95 88888.00 2008-05-31 18:52:47.409 152 17424.54 13.81 53957.88 88888.00 2008-05-31 18:52:47.909 152 17424.58 13.88 53958.04 88888.00 2008-05-31 18:52:48.409 152 17424.70 13.95 53958.12 88888.00 2008-05-31 18:52:48.909 152 17424.77 14.04 53958.11 88888.00 2008-05-31 18:52:49.409 152 17424.84 14.03 53958.09 88888.00 2008-05-31 18:52:49.909 152 17424.89 14.07 53958.11 88888.00 2008-05-31 18:52:50.409 152 17424.98 14.18 53958.11 88888.00 2008-05-31 18:52:50.909 152 17425.17 14.22 53958.14 88888.00 2008-05-31 18:52:51.409 152 17425.29 14.25 53958.06 88888.00 2008-05-31 18:52:51.909 152 17425.35 14.43 53958.03 88888.00 2008-05-31 18:52:52.409 152 17425.49 14.43 53957.93 88888.00 2008-05-31 18:52:52.909 152 17425.72 14.35 53957.96 88888.00 2008-05-31 18:52:53.409 152 17425.92 14.33 53958.04 88888.00 2008-05-31 18:52:53.909 152 17426.14 14.37 53958.05 88888.00 2008-05-31 18:52:54.409 152 17426.21 14.40 53958.00 88888.00 2008-05-31 18:52:54.909 152 17426.37 14.48 53957.93 88888.00 2008-05-31 18:52:55.409 152 17426.59 14.47 53957.87 88888.00 2008-05-31 18:52:55.909 152 17426.73 14.41 53957.80 88888.00 2008-05-31 18:52:56.409 152 17426.76 14.37 53957.75 88888.00 2008-05-31 18:52:56.909 152 17426.95 14.32 53957.78 88888.00 2008-05-31 18:52:57.409 152 17426.99 14.28 53957.74 88888.00 2008-05-31 18:52:57.909 152 17427.05 14.18 53957.73 88888.00 2008-05-31 18:52:58.409 152 17427.16 14.09 53957.67 88888.00 2008-05-31 18:52:58.909 152 17427.19 14.07 53957.62 88888.00 2008-05-31 18:52:59.409 152 17427.31 14.04 53957.61 88888.00 2008-05-31 18:52:59.909 152 17427.34 14.03 53957.65 88888.00 2008-05-31 18:53:00.409 152 17427.37 13.99 53957.62 88888.00 2008-05-31 18:53:00.909 152 17427.40 13.92 53957.66 88888.00 2008-05-31 18:53:01.409 152 17427.49 13.84 53957.66 88888.00 2008-05-31 18:53:01.909 152 17427.53 13.65 53957.71 88888.00 2008-05-31 18:53:02.409 152 17427.53 13.62 53957.73 88888.00 2008-05-31 18:53:02.909 152 17427.51 13.54 53957.70 88888.00 2008-05-31 18:53:03.409 152 17427.55 13.45 53957.66 88888.00 2008-05-31 18:53:03.909 152 17427.56 13.31 53957.60 88888.00 2008-05-31 18:53:04.409 152 17427.54 13.28 53957.71 88888.00 2008-05-31 18:53:04.909 152 17427.56 13.16 53957.66 88888.00 2008-05-31 18:53:05.409 152 17427.66 13.17 53957.66 88888.00 2008-05-31 18:53:05.909 152 17427.71 13.08 53957.74 88888.00 2008-05-31 18:53:06.409 152 17427.71 12.97 53957.78 88888.00 2008-05-31 18:53:06.909 152 17427.74 13.00 53957.80 88888.00 2008-05-31 18:53:07.409 152 17427.67 13.03 53957.87 88888.00 2008-05-31 18:53:07.909 152 17427.64 12.99 53957.80 88888.00 2008-05-31 18:53:08.409 152 17427.70 12.88 53957.67 88888.00 2008-05-31 18:53:08.909 152 17427.73 12.85 53957.81 88888.00 2008-05-31 18:53:09.409 152 17427.73 12.88 53957.86 88888.00 2008-05-31 18:53:09.909 152 17427.83 12.89 53957.93 88888.00 2008-05-31 18:53:10.409 152 17427.84 12.91 53957.93 88888.00 2008-05-31 18:53:10.909 152 17427.72 12.86 53957.86 88888.00 2008-05-31 18:53:11.409 152 17427.70 12.87 53957.84 88888.00 2008-05-31 18:53:11.909 152 17427.67 12.96 53957.81 88888.00 2008-05-31 18:53:12.409 152 17427.64 13.04 53957.77 88888.00 2008-05-31 18:53:12.909 152 17427.66 13.04 53957.74 88888.00 2008-05-31 18:53:13.409 152 17427.63 13.00 53957.74 88888.00 2008-05-31 18:53:13.909 152 17427.62 13.04 53957.86 88888.00 2008-05-31 18:53:14.409 152 17427.61 13.10 53957.78 88888.00 2008-05-31 18:53:14.909 152 17427.60 13.05 53957.66 88888.00 2008-05-31 18:53:15.409 152 17427.46 13.14 53957.63 88888.00 2008-05-31 18:53:15.909 152 17427.44 13.27 53957.73 88888.00 2008-05-31 18:53:16.409 152 17427.37 13.35 53957.76 88888.00 2008-05-31 18:53:16.909 152 17427.30 13.43 53957.70 88888.00 2008-05-31 18:53:17.409 152 17427.26 13.52 53957.73 88888.00 2008-05-31 18:53:17.909 152 17427.15 13.54 53957.75 88888.00 2008-05-31 18:53:18.409 152 17427.15 13.60 53957.71 88888.00 2008-05-31 18:53:18.909 152 17427.15 13.73 53957.81 88888.00 2008-05-31 18:53:19.409 152 17427.12 13.76 53957.85 88888.00 2008-05-31 18:53:19.909 152 17427.00 13.91 53957.94 88888.00 2008-05-31 18:53:20.409 152 17426.88 13.97 53957.94 88888.00 2008-05-31 18:53:20.909 152 17426.84 14.04 53957.99 88888.00 2008-05-31 18:53:21.409 152 17426.79 14.16 53958.10 88888.00 2008-05-31 18:53:21.909 152 17426.79 14.23 53958.10 88888.00 2008-05-31 18:53:22.409 152 17426.64 14.27 53958.14 88888.00 2008-05-31 18:53:22.909 152 17426.56 14.31 53958.17 88888.00 2008-05-31 18:53:23.409 152 17426.58 14.47 53958.20 88888.00 2008-05-31 18:53:23.909 152 17426.59 14.65 53958.20 88888.00 2008-05-31 18:53:24.409 152 17426.59 14.83 53958.10 88888.00 2008-05-31 18:53:24.909 152 17426.51 14.92 53958.05 88888.00 2008-05-31 18:53:25.409 152 17426.56 14.95 53958.03 88888.00 2008-05-31 18:53:25.909 152 17426.59 15.03 53957.97 88888.00 2008-05-31 18:53:26.409 152 17426.54 15.11 53958.05 88888.00 2008-05-31 18:53:26.909 152 17426.62 15.22 53958.04 88888.00 2008-05-31 18:53:27.409 152 17426.58 15.34 53958.10 88888.00 2008-05-31 18:53:27.909 152 17426.62 15.33 53958.10 88888.00 2008-05-31 18:53:28.409 152 17426.69 15.32 53958.03 88888.00 2008-05-31 18:53:28.909 152 17426.71 15.41 53957.97 88888.00 2008-05-31 18:53:29.409 152 17426.68 15.51 53957.96 88888.00 2008-05-31 18:53:29.909 152 17426.75 15.59 53957.98 88888.00 2008-05-31 18:53:30.409 152 17426.83 15.65 53958.06 88888.00 2008-05-31 18:53:30.909 152 17426.85 15.72 53958.04 88888.00 2008-05-31 18:53:31.409 152 17426.84 15.73 53958.05 88888.00 2008-05-31 18:53:31.909 152 17426.81 15.74 53958.07 88888.00 2008-05-31 18:53:32.409 152 17426.73 15.80 53958.07 88888.00 2008-05-31 18:53:32.909 152 17426.74 15.89 53957.98 88888.00 2008-05-31 18:53:33.409 152 17426.82 15.82 53958.10 88888.00 2008-05-31 18:53:33.909 152 17426.78 15.82 53958.25 88888.00 2008-05-31 18:53:34.409 152 17426.79 15.73 53958.27 88888.00 2008-05-31 18:53:34.909 152 17426.74 15.68 53958.18 88888.00 2008-05-31 18:53:35.409 152 17426.73 15.74 53958.09 88888.00 2008-05-31 18:53:35.909 152 17426.62 15.79 53958.12 88888.00 2008-05-31 18:53:36.409 152 17426.56 15.78 53958.12 88888.00 2008-05-31 18:53:36.909 152 17426.49 15.75 53958.20 88888.00 2008-05-31 18:53:37.409 152 17426.42 15.67 53958.25 88888.00 2008-05-31 18:53:37.909 152 17426.47 15.65 53958.23 88888.00 2008-05-31 18:53:38.409 152 17426.47 15.63 53958.27 88888.00 2008-05-31 18:53:38.909 152 17426.38 15.63 53958.28 88888.00 2008-05-31 18:53:39.409 152 17426.29 15.64 53958.28 88888.00 2008-05-31 18:53:39.909 152 17426.29 15.69 53958.31 88888.00 2008-05-31 18:53:40.409 152 17426.31 15.69 53958.40 88888.00 2008-05-31 18:53:40.909 152 17426.30 15.63 53958.36 88888.00 2008-05-31 18:53:41.409 152 17426.29 15.54 53958.40 88888.00 2008-05-31 18:53:41.909 152 17426.24 15.60 53958.40 88888.00 2008-05-31 18:53:42.409 152 17426.28 15.64 53958.40 88888.00 2008-05-31 18:53:42.909 152 17426.23 15.74 53958.30 88888.00 2008-05-31 18:53:43.409 152 17426.30 15.88 53958.21 88888.00 2008-05-31 18:53:43.909 152 17426.41 15.87 53958.30 88888.00 2008-05-31 18:53:44.409 152 17426.51 15.89 53958.44 88888.00 2008-05-31 18:53:44.909 152 17426.56 16.00 53958.47 88888.00 2008-05-31 18:53:45.409 152 17426.65 16.03 53958.40 88888.00 2008-05-31 18:53:45.909 152 17426.74 16.06 53958.31 88888.00 2008-05-31 18:53:46.409 152 17426.89 16.07 53958.28 88888.00 2008-05-31 18:53:46.909 152 17427.12 16.17 53958.22 88888.00 2008-05-31 18:53:47.409 152 17427.23 16.17 53958.18 88888.00 2008-05-31 18:53:47.909 152 17427.24 16.20 53958.06 88888.00 2008-05-31 18:53:48.409 152 17427.47 16.27 53957.99 88888.00 2008-05-31 18:53:48.909 152 17427.54 16.36 53958.10 88888.00 2008-05-31 18:53:49.409 152 17427.66 16.42 53958.03 88888.00 2008-05-31 18:53:49.909 152 17427.78 16.39 53958.04 88888.00 2008-05-31 18:53:50.409 152 17427.83 16.39 53958.01 88888.00 2008-05-31 18:53:50.909 152 17428.02 16.49 53958.01 88888.00 2008-05-31 18:53:51.409 152 17428.09 16.52 53958.18 88888.00 2008-05-31 18:53:51.909 152 17428.16 16.50 53958.12 88888.00 2008-05-31 18:53:52.409 152 17428.27 16.52 53958.11 88888.00 2008-05-31 18:53:52.909 152 17428.39 16.58 53958.07 88888.00 2008-05-31 18:53:53.409 152 17428.44 16.59 53958.12 88888.00 2008-05-31 18:53:53.909 152 17428.45 16.58 53958.15 88888.00 2008-05-31 18:53:54.409 152 17428.51 16.64 53958.10 88888.00 2008-05-31 18:53:54.909 152 17428.57 16.61 53958.06 88888.00 2008-05-31 18:53:55.409 152 17428.68 16.51 53957.98 88888.00 2008-05-31 18:53:55.909 152 17428.70 16.38 53957.83 88888.00 2008-05-31 18:53:56.409 152 17428.63 16.46 53957.88 88888.00 2008-05-31 18:53:56.909 152 17428.59 16.51 53957.93 88888.00 2008-05-31 18:53:57.409 152 17428.58 16.49 53957.99 88888.00 2008-05-31 18:53:57.909 152 17428.46 16.50 53958.06 88888.00 2008-05-31 18:53:58.409 152 17428.37 16.50 53958.10 88888.00 2008-05-31 18:53:58.909 152 17428.33 16.49 53958.14 88888.00 2008-05-31 18:53:59.409 152 17428.26 16.53 53958.12 88888.00 2008-05-31 18:53:59.909 152 17428.14 16.49 53958.04 88888.00 2008-05-31 18:54:00.409 152 17428.12 16.50 53958.05 88888.00 2008-05-31 18:54:00.909 152 17428.07 16.45 53958.04 88888.00 2008-05-31 18:54:01.409 152 17427.97 16.40 53958.06 88888.00 2008-05-31 18:54:01.909 152 17427.98 16.39 53958.15 88888.00 2008-05-31 18:54:02.409 152 17427.96 16.46 53958.04 88888.00 2008-05-31 18:54:02.909 152 17427.90 16.50 53958.00 88888.00 2008-05-31 18:54:03.409 152 17427.87 16.50 53958.01 88888.00 2008-05-31 18:54:03.909 152 17427.72 16.46 53957.99 88888.00 2008-05-31 18:54:04.409 152 17427.63 16.41 53957.99 88888.00 2008-05-31 18:54:04.909 152 17427.56 16.42 53958.03 88888.00 2008-05-31 18:54:05.409 152 17427.53 16.46 53958.04 88888.00 2008-05-31 18:54:05.909 152 17427.53 16.42 53958.04 88888.00 2008-05-31 18:54:06.409 152 17427.46 16.40 53958.21 88888.00 2008-05-31 18:54:06.909 152 17427.34 16.42 53958.21 88888.00 2008-05-31 18:54:07.409 152 17427.35 16.49 53958.20 88888.00 2008-05-31 18:54:07.909 152 17427.34 16.47 53958.09 88888.00 2008-05-31 18:54:08.409 152 17427.32 16.49 53958.09 88888.00 2008-05-31 18:54:08.909 152 17427.34 16.50 53958.10 88888.00 2008-05-31 18:54:09.409 152 17427.25 16.49 53958.15 88888.00 2008-05-31 18:54:09.909 152 17427.25 16.53 53958.14 88888.00 2008-05-31 18:54:10.409 152 17427.25 16.64 53958.11 88888.00 2008-05-31 18:54:10.909 152 17427.33 16.69 53958.11 88888.00 2008-05-31 18:54:11.409 152 17427.35 16.66 53958.14 88888.00 2008-05-31 18:54:11.909 152 17427.42 16.70 53958.11 88888.00 2008-05-31 18:54:12.409 152 17427.35 16.72 53958.04 88888.00 2008-05-31 18:54:12.909 152 17427.29 16.80 53958.06 88888.00 2008-05-31 18:54:13.409 152 17427.27 16.80 53958.09 88888.00 2008-05-31 18:54:13.909 152 17427.24 16.79 53958.03 88888.00 2008-05-31 18:54:14.409 152 17427.22 16.78 53958.05 88888.00 2008-05-31 18:54:14.909 152 17427.23 16.82 53958.03 88888.00 2008-05-31 18:54:15.409 152 17427.30 16.95 53958.03 88888.00 2008-05-31 18:54:15.909 152 17427.24 17.03 53958.04 88888.00 2008-05-31 18:54:16.409 152 17427.14 17.07 53958.00 88888.00 2008-05-31 18:54:16.909 152 17427.06 17.14 53957.97 88888.00 2008-05-31 18:54:17.409 152 17427.10 17.19 53957.99 88888.00 2008-05-31 18:54:17.909 152 17427.06 17.21 53958.00 88888.00 2008-05-31 18:54:18.409 152 17427.02 17.27 53957.98 88888.00 2008-05-31 18:54:18.909 152 17426.95 17.30 53957.96 88888.00 2008-05-31 18:54:19.409 152 17426.83 17.37 53958.01 88888.00 2008-05-31 18:54:19.909 152 17426.68 17.45 53958.19 88888.00 2008-05-31 18:54:20.409 152 17426.58 17.49 53958.28 88888.00 2008-05-31 18:54:20.909 152 17426.53 17.52 53958.26 88888.00 2008-05-31 18:54:21.409 152 17426.50 17.52 53958.18 88888.00 2008-05-31 18:54:21.909 152 17426.44 17.47 53958.26 88888.00 2008-05-31 18:54:22.409 152 17426.38 17.58 53958.21 88888.00 2008-05-31 18:54:22.909 152 17426.29 17.65 53958.23 88888.00 2008-05-31 18:54:23.409 152 17426.18 17.74 53958.27 88888.00 2008-05-31 18:54:23.909 152 17426.07 17.85 53958.25 88888.00 2008-05-31 18:54:24.409 152 17426.03 17.96 53958.28 88888.00 2008-05-31 18:54:24.909 152 17426.00 18.02 53958.43 88888.00 2008-05-31 18:54:25.409 152 17425.90 17.98 53958.40 88888.00 2008-05-31 18:54:25.909 152 17425.83 18.05 53958.39 88888.00 2008-05-31 18:54:26.409 152 17425.77 18.16 53958.36 88888.00 2008-05-31 18:54:26.909 152 17425.71 18.30 53958.39 88888.00 2008-05-31 18:54:27.409 152 17425.69 18.43 53958.36 88888.00 2008-05-31 18:54:27.909 152 17425.63 18.58 53958.39 88888.00 2008-05-31 18:54:28.409 152 17425.53 18.70 53958.48 88888.00 2008-05-31 18:54:28.909 152 17425.55 18.85 53958.48 88888.00 2008-05-31 18:54:29.409 152 17425.58 18.97 53958.49 88888.00 2008-05-31 18:54:29.909 152 17425.51 19.13 53958.43 88888.00 2008-05-31 18:54:30.409 152 17425.35 19.29 53958.31 88888.00 2008-05-31 18:54:30.909 152 17425.30 19.38 53958.43 88888.00 2008-05-31 18:54:31.409 152 17425.47 19.50 53958.48 88888.00 2008-05-31 18:54:31.909 152 17425.42 19.61 53958.39 88888.00 2008-05-31 18:54:32.409 152 17425.21 19.73 53958.29 88888.00 2008-05-31 18:54:32.909 152 17425.15 19.79 53958.38 88888.00 2008-05-31 18:54:33.409 152 17425.18 19.96 53958.47 88888.00 2008-05-31 18:54:33.909 152 17425.11 20.09 53958.47 88888.00 2008-05-31 18:54:34.409 152 17425.02 20.17 53958.51 88888.00 2008-05-31 18:54:34.909 152 17424.99 20.26 53958.55 88888.00 2008-05-31 18:54:35.409 152 17424.94 20.33 53958.45 88888.00 2008-05-31 18:54:35.909 152 17424.87 20.41 53958.41 88888.00 2008-05-31 18:54:36.409 152 17424.81 20.46 53958.39 88888.00 2008-05-31 18:54:36.909 152 17424.71 20.61 53958.41 88888.00 2008-05-31 18:54:37.409 152 17424.60 20.68 53958.39 88888.00 2008-05-31 18:54:37.909 152 17424.50 20.72 53958.40 88888.00 2008-05-31 18:54:38.409 152 17424.47 20.72 53958.39 88888.00 2008-05-31 18:54:38.909 152 17424.37 20.81 53958.38 88888.00 2008-05-31 18:54:39.409 152 17424.28 20.85 53958.48 88888.00 2008-05-31 18:54:39.909 152 17424.17 20.86 53958.45 88888.00 2008-05-31 18:54:40.409 152 17424.15 20.85 53958.44 88888.00 2008-05-31 18:54:40.909 152 17424.13 20.85 53958.52 88888.00 2008-05-31 18:54:41.409 152 17424.14 20.79 53958.55 88888.00 2008-05-31 18:54:41.909 152 17424.08 20.77 53958.64 88888.00 2008-05-31 18:54:42.409 152 17424.08 20.70 53958.65 88888.00 2008-05-31 18:54:42.909 152 17424.07 20.68 53958.60 88888.00 2008-05-31 18:54:43.409 152 17424.02 20.68 53958.53 88888.00 2008-05-31 18:54:43.909 152 17424.00 20.70 53958.54 88888.00 2008-05-31 18:54:44.409 152 17424.00 20.65 53958.51 88888.00 2008-05-31 18:54:44.909 152 17423.98 20.65 53958.52 88888.00 2008-05-31 18:54:45.409 152 17424.02 20.66 53958.57 88888.00 2008-05-31 18:54:45.909 152 17424.16 20.60 53958.53 88888.00 2008-05-31 18:54:46.409 152 17424.17 20.46 53958.63 88888.00 2008-05-31 18:54:46.909 152 17424.24 20.45 53958.70 88888.00 2008-05-31 18:54:47.409 152 17424.30 20.30 53958.61 88888.00 2008-05-31 18:54:47.909 152 17424.21 20.25 53958.49 88888.00 2008-05-31 18:54:48.409 152 17424.33 20.18 53958.47 88888.00 2008-05-31 18:54:48.909 152 17424.41 20.16 53958.47 88888.00 2008-05-31 18:54:49.409 152 17424.46 20.19 53958.50 88888.00 2008-05-31 18:54:49.909 152 17424.54 20.10 53958.49 88888.00 2008-05-31 18:54:50.409 152 17424.59 20.01 53958.44 88888.00 2008-05-31 18:54:50.909 152 17424.68 19.93 53958.51 88888.00 2008-05-31 18:54:51.409 152 17424.74 19.87 53958.52 88888.00 2008-05-31 18:54:51.909 152 17424.69 19.83 53958.51 88888.00 2008-05-31 18:54:52.409 152 17424.75 19.74 53958.40 88888.00 2008-05-31 18:54:52.909 152 17424.87 19.65 53958.42 88888.00 2008-05-31 18:54:53.409 152 17424.88 19.63 53958.44 88888.00 2008-05-31 18:54:53.909 152 17424.86 19.57 53958.49 88888.00 2008-05-31 18:54:54.409 152 17424.90 19.50 53958.51 88888.00 2008-05-31 18:54:54.909 152 17424.90 19.40 53958.51 88888.00 2008-05-31 18:54:55.409 152 17424.89 19.45 53958.45 88888.00 2008-05-31 18:54:55.909 152 17424.82 19.47 53958.51 88888.00 2008-05-31 18:54:56.409 152 17424.77 19.40 53958.55 88888.00 2008-05-31 18:54:56.909 152 17424.78 19.32 53958.47 88888.00 2008-05-31 18:54:57.409 152 17424.89 19.22 53958.38 88888.00 2008-05-31 18:54:57.909 152 17424.79 19.28 53958.34 88888.00 2008-05-31 18:54:58.409 152 17424.71 19.26 53958.38 88888.00 2008-05-31 18:54:58.909 152 17424.58 19.26 53958.42 88888.00 2008-05-31 18:54:59.409 152 17424.64 19.19 53958.47 88888.00 2008-05-31 18:54:59.909 152 17424.59 19.16 53958.53 88888.00 2008-05-31 18:55:00.409 152 17424.53 19.14 53958.45 88888.00 2008-05-31 18:55:00.909 152 17424.41 19.16 53958.36 88888.00 2008-05-31 18:55:01.409 152 17424.41 19.25 53958.30 88888.00 2008-05-31 18:55:01.909 152 17424.39 19.25 53958.43 88888.00 2008-05-31 18:55:02.409 152 17424.37 19.23 53958.63 88888.00 2008-05-31 18:55:02.909 152 17424.37 19.30 53958.56 88888.00 2008-05-31 18:55:03.409 152 17424.28 19.36 53958.43 88888.00 2008-05-31 18:55:03.909 152 17424.23 19.43 53958.51 88888.00 2008-05-31 18:55:04.409 152 17424.19 19.48 53958.47 88888.00 2008-05-31 18:55:04.909 152 17424.10 19.47 53958.42 88888.00 2008-05-31 18:55:05.409 152 17424.07 19.51 53958.44 88888.00 2008-05-31 18:55:05.909 152 17424.02 19.55 53958.45 88888.00 2008-05-31 18:55:06.409 152 17424.02 19.57 53958.45 88888.00 2008-05-31 18:55:06.909 152 17423.97 19.63 53958.47 88888.00 2008-05-31 18:55:07.409 152 17424.02 19.70 53958.45 88888.00 2008-05-31 18:55:07.909 152 17424.03 19.61 53958.44 88888.00 2008-05-31 18:55:08.409 152 17424.10 19.61 53958.48 88888.00 2008-05-31 18:55:08.909 152 17424.06 19.72 53958.50 88888.00 2008-05-31 18:55:09.409 152 17424.02 19.74 53958.61 88888.00 2008-05-31 18:55:09.909 152 17424.03 19.83 53958.64 88888.00 2008-05-31 18:55:10.409 152 17424.06 19.88 53958.62 88888.00 2008-05-31 18:55:10.909 152 17424.19 19.84 53958.60 88888.00 2008-05-31 18:55:11.409 152 17424.30 19.83 53958.61 88888.00 2008-05-31 18:55:11.909 152 17424.28 19.80 53958.60 88888.00 2008-05-31 18:55:12.409 152 17424.35 19.80 53958.56 88888.00 2008-05-31 18:55:12.909 152 17424.39 19.79 53958.51 88888.00 2008-05-31 18:55:13.409 152 17424.43 19.81 53958.49 88888.00 2008-05-31 18:55:13.909 152 17424.41 19.89 53958.50 88888.00 2008-05-31 18:55:14.409 152 17424.45 19.80 53958.51 88888.00 2008-05-31 18:55:14.909 152 17424.56 19.81 53958.57 88888.00 2008-05-31 18:55:15.409 152 17424.62 19.87 53958.54 88888.00 2008-05-31 18:55:15.909 152 17424.65 19.87 53958.49 88888.00 2008-05-31 18:55:16.409 152 17424.64 19.84 53958.47 88888.00 2008-05-31 18:55:16.909 152 17424.58 19.80 53958.52 88888.00 2008-05-31 18:55:17.409 152 17424.58 19.79 53958.52 88888.00 2008-05-31 18:55:17.909 152 17424.56 19.84 53958.44 88888.00 2008-05-31 18:55:18.409 152 17424.57 19.84 53958.53 88888.00 2008-05-31 18:55:18.909 152 17424.61 19.84 53958.59 88888.00 2008-05-31 18:55:19.409 152 17424.62 19.77 53958.51 88888.00 2008-05-31 18:55:19.909 152 17424.46 19.83 53958.38 88888.00 2008-05-31 18:55:20.409 152 17424.39 19.96 53958.33 88888.00 2008-05-31 18:55:20.909 152 17424.38 19.92 53958.43 88888.00 2008-05-31 18:55:21.409 152 17424.29 19.96 53958.49 88888.00 2008-05-31 18:55:21.909 152 17424.25 19.98 53958.39 88888.00 2008-05-31 18:55:22.409 152 17424.34 19.97 53958.30 88888.00 2008-05-31 18:55:22.909 152 17424.35 20.02 53958.39 88888.00 2008-05-31 18:55:23.409 152 17424.29 20.02 53958.42 88888.00 2008-05-31 18:55:23.909 152 17424.21 20.13 53958.38 88888.00 2008-05-31 18:55:24.409 152 17424.33 20.16 53958.33 88888.00 2008-05-31 18:55:24.909 152 17424.28 20.21 53958.27 88888.00 2008-05-31 18:55:25.409 152 17424.28 20.27 53958.33 88888.00 2008-05-31 18:55:25.909 152 17424.25 20.35 53958.40 88888.00 2008-05-31 18:55:26.409 152 17424.26 20.39 53958.31 88888.00 2008-05-31 18:55:26.909 152 17424.27 20.43 53958.28 88888.00 2008-05-31 18:55:27.409 152 17424.38 20.49 53958.38 88888.00 2008-05-31 18:55:27.909 152 17424.36 20.55 53958.30 88888.00 2008-05-31 18:55:28.409 152 17424.33 20.65 53958.27 88888.00 2008-05-31 18:55:28.909 152 17424.29 20.69 53958.29 88888.00 2008-05-31 18:55:29.409 152 17424.28 20.68 53958.33 88888.00 2008-05-31 18:55:29.909 152 17424.28 20.80 53958.28 88888.00 2008-05-31 18:55:30.409 152 17424.21 20.94 53958.25 88888.00 2008-05-31 18:55:30.909 152 17424.17 20.94 53958.30 88888.00 2008-05-31 18:55:31.409 152 17424.26 21.01 53958.32 88888.00 2008-05-31 18:55:31.909 152 17424.19 21.10 53958.26 88888.00 2008-05-31 18:55:32.409 152 17424.20 21.26 53958.25 88888.00 2008-05-31 18:55:32.909 152 17424.18 21.35 53958.29 88888.00 2008-05-31 18:55:33.409 152 17424.13 21.39 53958.30 88888.00 2008-05-31 18:55:33.909 152 17424.00 21.43 53958.16 88888.00 2008-05-31 18:55:34.409 152 17423.84 21.55 53958.10 88888.00 2008-05-31 18:55:34.909 152 17423.88 21.67 53958.11 88888.00 2008-05-31 18:55:35.409 152 17423.86 21.70 53958.16 88888.00 2008-05-31 18:55:35.909 152 17423.83 21.67 53958.10 88888.00 2008-05-31 18:55:36.409 152 17423.73 21.73 53958.10 88888.00 2008-05-31 18:55:36.909 152 17423.70 21.86 53958.17 88888.00 2008-05-31 18:55:37.409 152 17423.62 21.94 53958.25 88888.00 2008-05-31 18:55:37.909 152 17423.45 22.03 53958.28 88888.00 2008-05-31 18:55:38.409 152 17423.37 22.08 53958.23 88888.00 2008-05-31 18:55:38.909 152 17423.43 22.15 53958.19 88888.00 2008-05-31 18:55:39.409 152 17423.48 22.22 53958.16 88888.00 2008-05-31 18:55:39.909 152 17423.33 22.28 53958.14 88888.00 2008-05-31 18:55:40.409 152 17423.25 22.36 53958.17 88888.00 2008-05-31 18:55:40.909 152 17423.27 22.41 53958.19 88888.00 2008-05-31 18:55:41.409 152 17423.25 22.50 53958.30 88888.00 2008-05-31 18:55:41.909 152 17423.31 22.54 53958.44 88888.00 2008-05-31 18:55:42.409 152 17423.24 22.48 53958.39 88888.00 2008-05-31 18:55:42.909 152 17423.21 22.53 53958.48 88888.00 2008-05-31 18:55:43.409 152 17423.17 22.53 53958.36 88888.00 2008-05-31 18:55:43.909 152 17423.11 22.52 53958.28 88888.00 2008-05-31 18:55:44.409 152 17423.09 22.55 53958.29 88888.00 2008-05-31 18:55:44.909 152 17423.16 22.52 53958.28 88888.00 2008-05-31 18:55:45.409 152 17423.25 22.45 53958.26 88888.00 2008-05-31 18:55:45.909 152 17423.29 22.40 53958.27 88888.00 2008-05-31 18:55:46.409 152 17423.29 22.34 53958.28 88888.00 2008-05-31 18:55:46.909 152 17423.29 22.32 53958.37 88888.00 2008-05-31 18:55:47.409 152 17423.31 22.19 53958.33 88888.00 2008-05-31 18:55:47.909 152 17423.38 22.03 53958.22 88888.00 2008-05-31 18:55:48.409 152 17423.37 21.91 53958.23 88888.00 2008-05-31 18:55:48.909 152 17423.39 21.77 53958.28 88888.00 2008-05-31 18:55:49.409 152 17423.33 21.63 53958.30 88888.00 2008-05-31 18:55:49.909 152 17423.32 21.45 53958.40 88888.00 2008-05-31 18:55:50.409 152 17423.39 21.30 53958.33 88888.00 2008-05-31 18:55:50.909 152 17423.48 21.16 53958.31 88888.00 2008-05-31 18:55:51.409 152 17423.45 21.05 53958.28 88888.00 2008-05-31 18:55:51.909 152 17423.39 20.82 53958.33 88888.00 2008-05-31 18:55:52.409 152 17423.45 20.62 53958.37 88888.00 2008-05-31 18:55:52.909 152 17423.54 20.35 53958.36 88888.00 2008-05-31 18:55:53.409 152 17423.54 20.08 53958.41 88888.00 2008-05-31 18:55:53.909 152 17423.58 19.88 53958.41 88888.00 2008-05-31 18:55:54.409 152 17423.62 19.69 53958.53 88888.00 2008-05-31 18:55:54.909 152 17423.60 19.51 53958.57 88888.00 2008-05-31 18:55:55.409 152 17423.65 19.29 53958.52 88888.00 2008-05-31 18:55:55.909 152 17423.73 19.06 53958.48 88888.00 2008-05-31 18:55:56.409 152 17423.75 18.86 53958.48 88888.00 2008-05-31 18:55:56.909 152 17423.74 18.71 53958.47 88888.00 2008-05-31 18:55:57.409 152 17423.75 18.52 53958.43 88888.00 2008-05-31 18:55:57.909 152 17423.70 18.34 53958.38 88888.00 2008-05-31 18:55:58.409 152 17423.72 18.17 53958.32 88888.00 2008-05-31 18:55:58.909 152 17423.79 18.06 53958.28 88888.00 2008-05-31 18:55:59.409 152 17423.77 17.95 53958.30 88888.00 2008-05-31 18:55:59.909 152 17423.82 17.78 53958.32 88888.00 2008-05-31 18:56:00.409 152 17423.85 17.66 53958.37 88888.00 2008-05-31 18:56:00.909 152 17423.84 17.63 53958.39 88888.00 2008-05-31 18:56:01.409 152 17423.90 17.54 53958.38 88888.00 2008-05-31 18:56:01.909 152 17424.02 17.46 53958.43 88888.00 2008-05-31 18:56:02.409 152 17423.96 17.37 53958.39 88888.00 2008-05-31 18:56:02.909 152 17423.97 17.35 53958.37 88888.00 2008-05-31 18:56:03.409 152 17424.04 17.36 53958.33 88888.00 2008-05-31 18:56:03.909 152 17424.10 17.34 53958.30 88888.00 2008-05-31 18:56:04.409 152 17424.13 17.29 53958.26 88888.00 2008-05-31 18:56:04.909 152 17424.09 17.23 53958.32 88888.00 2008-05-31 18:56:05.409 152 17424.20 17.23 53958.26 88888.00 2008-05-31 18:56:05.909 152 17424.27 17.27 53958.25 88888.00 2008-05-31 18:56:06.409 152 17424.35 17.33 53958.30 88888.00 2008-05-31 18:56:06.909 152 17424.40 17.29 53958.22 88888.00 2008-05-31 18:56:07.409 152 17424.46 17.35 53958.18 88888.00 2008-05-31 18:56:07.909 152 17424.45 17.49 53958.21 88888.00 2008-05-31 18:56:08.409 152 17424.55 17.59 53958.21 88888.00 2008-05-31 18:56:08.909 152 17424.68 17.66 53958.10 88888.00 2008-05-31 18:56:09.409 152 17424.71 17.68 53958.15 88888.00 2008-05-31 18:56:09.909 152 17424.71 17.75 53958.19 88888.00 2008-05-31 18:56:10.409 152 17424.81 17.79 53958.15 88888.00 2008-05-31 18:56:10.909 152 17424.94 17.78 53958.18 88888.00 2008-05-31 18:56:11.409 152 17425.02 17.84 53958.20 88888.00 2008-05-31 18:56:11.909 152 17425.09 17.96 53958.17 88888.00 2008-05-31 18:56:12.409 152 17425.08 18.04 53958.17 88888.00 2008-05-31 18:56:12.909 152 17425.01 18.15 53958.10 88888.00 2008-05-31 18:56:13.409 152 17425.04 18.22 53958.05 88888.00 2008-05-31 18:56:13.909 152 17425.12 18.26 53957.97 88888.00 2008-05-31 18:56:14.409 152 17425.02 18.37 53957.95 88888.00 2008-05-31 18:56:14.909 152 17425.08 18.45 53958.06 88888.00 2008-05-31 18:56:15.409 152 17425.10 18.47 53958.18 88888.00 2008-05-31 18:56:15.909 152 17425.04 18.60 53958.17 88888.00 2008-05-31 18:56:16.409 152 17425.09 18.67 53958.21 88888.00 2008-05-31 18:56:16.909 152 17425.10 18.84 53958.18 88888.00 2008-05-31 18:56:17.409 152 17425.15 18.94 53958.07 88888.00 2008-05-31 18:56:17.909 152 17425.19 19.00 53958.07 88888.00 2008-05-31 18:56:18.409 152 17425.12 19.03 53958.05 88888.00 2008-05-31 18:56:18.909 152 17425.17 19.11 53958.17 88888.00 2008-05-31 18:56:19.409 152 17425.23 19.23 53958.20 88888.00 2008-05-31 18:56:19.909 152 17425.25 19.36 53958.14 88888.00 2008-05-31 18:56:20.409 152 17425.21 19.45 53958.15 88888.00 2008-05-31 18:56:20.909 152 17425.23 19.41 53958.17 88888.00 2008-05-31 18:56:21.409 152 17425.20 19.57 53958.12 88888.00 2008-05-31 18:56:21.909 152 17425.20 19.60 53957.99 88888.00 2008-05-31 18:56:22.409 152 17425.30 19.64 53957.98 88888.00 2008-05-31 18:56:22.909 152 17425.37 19.67 53958.05 88888.00 2008-05-31 18:56:23.409 152 17425.42 19.74 53957.99 88888.00 2008-05-31 18:56:23.909 152 17425.38 19.74 53957.97 88888.00 2008-05-31 18:56:24.409 152 17425.38 19.83 53958.06 88888.00 2008-05-31 18:56:24.909 152 17425.43 19.79 53958.11 88888.00 2008-05-31 18:56:25.409 152 17425.50 19.83 53958.20 88888.00 2008-05-31 18:56:25.909 152 17425.60 19.83 53958.22 88888.00 2008-05-31 18:56:26.409 152 17425.70 19.80 53958.19 88888.00 2008-05-31 18:56:26.909 152 17425.81 19.83 53958.17 88888.00 2008-05-31 18:56:27.409 152 17425.93 19.81 53958.03 88888.00 2008-05-31 18:56:27.909 152 17426.05 19.82 53957.97 88888.00 2008-05-31 18:56:28.409 152 17426.18 19.78 53957.96 88888.00 2008-05-31 18:56:28.909 152 17426.30 19.74 53957.89 88888.00 2008-05-31 18:56:29.409 152 17426.44 19.73 53957.89 88888.00 2008-05-31 18:56:29.909 152 17426.59 19.71 53957.92 88888.00 2008-05-31 18:56:30.409 152 17426.65 19.63 53957.97 88888.00 2008-05-31 18:56:30.909 152 17426.72 19.54 53957.95 88888.00 2008-05-31 18:56:31.409 152 17426.74 19.50 53957.96 88888.00 2008-05-31 18:56:31.909 152 17426.92 19.42 53957.99 88888.00 2008-05-31 18:56:32.409 152 17426.96 19.33 53958.03 88888.00 2008-05-31 18:56:32.909 152 17427.12 19.23 53957.96 88888.00 2008-05-31 18:56:33.409 152 17427.14 19.19 53957.94 88888.00 2008-05-31 18:56:33.909 152 17427.21 19.13 53957.85 88888.00 2008-05-31 18:56:34.409 152 17427.41 19.00 53957.75 88888.00 2008-05-31 18:56:34.909 152 17427.65 18.85 53957.66 88888.00 2008-05-31 18:56:35.406 152 17427.81 18.84 53957.75 88888.00 2008-05-31 18:56:35.906 152 17427.85 18.77 53957.74 88888.00 2008-05-31 18:56:36.406 152 17427.98 18.66 53957.77 88888.00 2008-05-31 18:56:36.906 152 17428.14 18.55 53957.67 88888.00 2008-05-31 18:56:37.406 152 17428.18 18.52 53957.65 88888.00 2008-05-31 18:56:37.906 152 17428.32 18.41 53957.61 88888.00 2008-05-31 18:56:38.406 152 17428.45 18.33 53957.54 88888.00 2008-05-31 18:56:38.906 152 17428.48 18.24 53957.53 88888.00 2008-05-31 18:56:39.406 152 17428.57 18.16 53957.51 88888.00 2008-05-31 18:56:39.906 152 17428.57 18.05 53957.54 88888.00 2008-05-31 18:56:40.406 152 17428.63 17.96 53957.60 88888.00 2008-05-31 18:56:40.906 152 17428.64 17.89 53957.58 88888.00 2008-05-31 18:56:41.406 152 17428.67 17.83 53957.44 88888.00 2008-05-31 18:56:41.906 152 17428.66 17.78 53957.45 88888.00 2008-05-31 18:56:42.406 152 17428.70 17.70 53957.49 88888.00 2008-05-31 18:56:42.906 152 17428.82 17.64 53957.43 88888.00 2008-05-31 18:56:43.406 152 17428.82 17.60 53957.44 88888.00 2008-05-31 18:56:43.906 152 17428.77 17.58 53957.42 88888.00 2008-05-31 18:56:44.406 152 17428.72 17.54 53957.50 88888.00 2008-05-31 18:56:44.906 152 17428.68 17.39 53957.55 88888.00 2008-05-31 18:56:45.406 152 17428.72 17.40 53957.60 88888.00 2008-05-31 18:56:45.906 152 17428.57 17.36 53957.61 88888.00 2008-05-31 18:56:46.406 152 17428.48 17.38 53957.58 88888.00 2008-05-31 18:56:46.906 152 17428.41 17.45 53957.51 88888.00 2008-05-31 18:56:47.406 152 17428.26 17.42 53957.54 88888.00 2008-05-31 18:56:47.906 152 17428.11 17.44 53957.51 88888.00 2008-05-31 18:56:48.406 152 17427.97 17.49 53957.53 88888.00 2008-05-31 18:56:48.906 152 17427.83 17.62 53957.54 88888.00 2008-05-31 18:56:49.406 152 17427.65 17.70 53957.58 88888.00 2008-05-31 18:56:49.906 152 17427.51 17.76 53957.62 88888.00 2008-05-31 18:56:50.406 152 17427.39 17.87 53957.62 88888.00 2008-05-31 18:56:50.906 152 17427.27 17.92 53957.63 88888.00 2008-05-31 18:56:51.406 152 17427.13 17.96 53957.69 88888.00 2008-05-31 18:56:51.906 152 17426.92 18.04 53957.71 88888.00 2008-05-31 18:56:52.406 152 17426.80 18.08 53957.84 88888.00 2008-05-31 18:56:52.906 152 17426.76 18.18 53957.91 88888.00 2008-05-31 18:56:53.406 152 17426.68 18.25 53957.89 88888.00 2008-05-31 18:56:53.906 152 17426.59 18.32 53957.91 88888.00 2008-05-31 18:56:54.406 152 17426.32 18.54 53957.75 88888.00 2008-05-31 18:56:54.906 152 17426.23 18.64 53957.83 88888.00 2008-05-31 18:56:55.406 152 17426.14 18.67 53958.03 88888.00 2008-05-31 18:56:55.906 152 17426.02 18.75 53958.05 88888.00 2008-05-31 18:56:56.406 152 17425.87 18.83 53958.04 88888.00 2008-05-31 18:56:56.906 152 17425.71 18.93 53958.09 88888.00 2008-05-31 18:56:57.406 152 17425.55 18.97 53958.12 88888.00 2008-05-31 18:56:57.906 152 17425.42 19.12 53958.19 88888.00 2008-05-31 18:56:58.406 152 17425.30 19.23 53958.25 88888.00 2008-05-31 18:56:58.906 152 17425.25 19.30 53958.21 88888.00 2008-05-31 18:56:59.406 152 17425.12 19.33 53958.28 88888.00 2008-05-31 18:56:59.906 152 17425.08 19.38 53958.27 88888.00 2008-05-31 18:57:00.406 152 17424.96 19.34 53958.30 88888.00 2008-05-31 18:57:00.906 152 17424.87 19.36 53958.32 88888.00 2008-05-31 18:57:01.406 152 17424.77 19.48 53958.34 88888.00 2008-05-31 18:57:01.906 152 17424.72 19.57 53958.29 88888.00 2008-05-31 18:57:02.406 152 17424.72 19.60 53958.38 88888.00 2008-05-31 18:57:02.906 152 17424.79 19.60 53958.32 88888.00 2008-05-31 18:57:03.406 152 17424.66 19.64 53958.21 88888.00 2008-05-31 18:57:03.906 152 17424.70 19.64 53958.29 88888.00 2008-05-31 18:57:04.406 152 17424.60 19.70 53958.31 88888.00 2008-05-31 18:57:04.906 152 17424.67 19.74 53958.45 88888.00 2008-05-31 18:57:05.406 152 17424.67 19.73 53958.55 88888.00 2008-05-31 18:57:05.906 152 17424.59 19.77 53958.56 88888.00 2008-05-31 18:57:06.406 152 17424.49 19.78 53958.60 88888.00 2008-05-31 18:57:06.906 152 17424.48 19.83 53958.54 88888.00 2008-05-31 18:57:07.406 152 17424.59 19.90 53958.55 88888.00 2008-05-31 18:57:07.906 152 17424.69 19.90 53958.62 88888.00 2008-05-31 18:57:08.406 152 17424.91 19.92 53958.64 88888.00 2008-05-31 18:57:08.906 152 17424.94 19.89 53958.63 88888.00 2008-05-31 18:57:09.406 152 17424.91 19.98 53958.65 88888.00 2008-05-31 18:57:09.906 152 17424.91 20.08 53958.60 88888.00 2008-05-31 18:57:10.406 152 17424.98 20.02 53958.36 88888.00 2008-05-31 18:57:10.906 152 17425.08 20.03 53958.31 88888.00 2008-05-31 18:57:11.406 152 17425.17 20.12 53958.36 88888.00 2008-05-31 18:57:11.906 152 17425.21 20.06 53958.36 88888.00 2008-05-31 18:57:12.406 152 17425.20 19.99 53958.34 88888.00 2008-05-31 18:57:12.906 152 17425.40 20.00 53958.33 88888.00 2008-05-31 18:57:13.406 152 17425.45 19.92 53958.30 88888.00 2008-05-31 18:57:13.906 152 17425.60 19.83 53958.36 88888.00 2008-05-31 18:57:14.406 152 17425.72 19.78 53958.38 88888.00 2008-05-31 18:57:14.906 152 17425.81 19.82 53958.40 88888.00 2008-05-31 18:57:15.406 152 17425.97 19.74 53958.39 88888.00 2008-05-31 18:57:15.906 152 17426.05 19.72 53958.39 88888.00 2008-05-31 18:57:16.406 152 17426.18 19.74 53958.30 88888.00 2008-05-31 18:57:16.906 152 17426.33 19.70 53958.21 88888.00 2008-05-31 18:57:17.406 152 17426.37 19.52 53958.20 88888.00 2008-05-31 18:57:17.906 152 17426.44 19.42 53958.27 88888.00 2008-05-31 18:57:18.406 152 17426.61 19.31 53958.22 88888.00 2008-05-31 18:57:18.906 152 17426.66 19.29 53958.20 88888.00 2008-05-31 18:57:19.406 152 17426.66 19.25 53958.19 88888.00 2008-05-31 18:57:19.906 152 17426.71 19.26 53958.22 88888.00 2008-05-31 18:57:20.406 152 17426.79 19.15 53958.23 88888.00 2008-05-31 18:57:20.906 152 17426.96 19.09 53958.21 88888.00 2008-05-31 18:57:21.406 152 17427.04 19.01 53958.18 88888.00 2008-05-31 18:57:21.906 152 17427.15 18.95 53958.17 88888.00 2008-05-31 18:57:22.406 152 17427.27 18.97 53958.28 88888.00 2008-05-31 18:57:22.906 152 17427.35 18.82 53958.39 88888.00 2008-05-31 18:57:23.406 152 17427.39 18.71 53958.39 88888.00 2008-05-31 18:57:23.906 152 17427.41 18.65 53958.45 88888.00 2008-05-31 18:57:24.406 152 17427.51 18.57 53958.33 88888.00 2008-05-31 18:57:24.906 152 17427.53 18.55 53958.22 88888.00 2008-05-31 18:57:25.406 152 17427.55 18.45 53958.14 88888.00 2008-05-31 18:57:25.906 152 17427.54 18.34 53958.11 88888.00 2008-05-31 18:57:26.406 152 17427.43 18.38 53958.20 88888.00 2008-05-31 18:57:26.906 152 17427.42 18.38 53958.20 88888.00 2008-05-31 18:57:27.406 152 17427.45 18.22 53958.28 88888.00 2008-05-31 18:57:27.906 152 17427.49 18.12 53958.30 88888.00 2008-05-31 18:57:28.406 152 17427.47 18.04 53958.34 88888.00 2008-05-31 18:57:28.906 152 17427.40 18.07 53958.37 88888.00 2008-05-31 18:57:29.406 152 17427.25 18.04 53958.36 88888.00 2008-05-31 18:57:29.906 152 17427.19 17.96 53958.45 88888.00 2008-05-31 18:57:30.406 152 17427.07 17.98 53958.48 88888.00 2008-05-31 18:57:30.906 152 17427.00 18.07 53958.44 88888.00 2008-05-31 18:57:31.406 152 17426.92 18.01 53958.40 88888.00 2008-05-31 18:57:31.906 152 17426.85 18.04 53958.37 88888.00 2008-05-31 18:57:32.406 152 17426.80 18.07 53958.38 88888.00 2008-05-31 18:57:32.906 152 17426.73 18.08 53958.51 88888.00 2008-05-31 18:57:33.406 152 17426.64 18.07 53958.55 88888.00 2008-05-31 18:57:33.906 152 17426.54 18.16 53958.50 88888.00 2008-05-31 18:57:34.406 152 17426.45 18.18 53958.48 88888.00 2008-05-31 18:57:34.906 152 17426.39 18.27 53958.52 88888.00 2008-05-31 18:57:35.406 152 17426.39 18.31 53958.62 88888.00 2008-05-31 18:57:35.906 152 17426.34 18.38 53958.60 88888.00 2008-05-31 18:57:36.406 152 17426.22 18.40 53958.55 88888.00 2008-05-31 18:57:36.906 152 17426.05 18.58 53958.56 88888.00 2008-05-31 18:57:37.406 152 17426.00 18.64 53958.54 88888.00 2008-05-31 18:57:37.906 152 17425.91 18.71 53958.53 88888.00 2008-05-31 18:57:38.406 152 17425.91 18.79 53958.59 88888.00 2008-05-31 18:57:38.906 152 17425.87 18.90 53958.71 88888.00 2008-05-31 18:57:39.406 152 17425.80 18.97 53958.70 88888.00 2008-05-31 18:57:39.906 152 17425.80 19.03 53958.61 88888.00 2008-05-31 18:57:40.406 152 17425.62 19.19 53958.54 88888.00 2008-05-31 18:57:40.906 152 17425.62 19.30 53958.45 88888.00 2008-05-31 18:57:41.406 152 17425.67 19.38 53958.51 88888.00 2008-05-31 18:57:41.906 152 17425.71 19.53 53958.63 88888.00 2008-05-31 18:57:42.406 152 17425.77 19.54 53958.67 88888.00 2008-05-31 18:57:42.906 152 17425.67 19.60 53958.53 88888.00 2008-05-31 18:57:43.406 152 17425.61 19.67 53958.55 88888.00 2008-05-31 18:57:43.906 152 17425.49 19.74 53958.59 88888.00 2008-05-31 18:57:44.406 152 17425.43 19.74 53958.62 88888.00 2008-05-31 18:57:44.906 152 17425.41 19.77 53958.54 88888.00 2008-05-31 18:57:45.406 152 17425.41 19.78 53958.43 88888.00 2008-05-31 18:57:45.906 152 17425.38 19.77 53958.41 88888.00 2008-05-31 18:57:46.406 152 17425.41 19.73 53958.48 88888.00 2008-05-31 18:57:46.906 152 17425.38 19.77 53958.51 88888.00 2008-05-31 18:57:47.406 152 17425.57 19.75 53958.60 88888.00 2008-05-31 18:57:47.906 152 17425.55 19.67 53958.65 88888.00 2008-05-31 18:57:48.406 152 17425.52 19.63 53958.55 88888.00 2008-05-31 18:57:48.906 152 17425.66 19.60 53958.56 88888.00 2008-05-31 18:57:49.406 152 17425.71 19.59 53958.57 88888.00 2008-05-31 18:57:49.906 152 17425.61 19.62 53958.61 88888.00 2008-05-31 18:57:50.406 152 17425.64 19.58 53958.68 88888.00 2008-05-31 18:57:50.906 152 17425.62 19.52 53958.77 88888.00 2008-05-31 18:57:51.406 152 17425.66 19.48 53958.72 88888.00 2008-05-31 18:57:51.906 152 17425.67 19.35 53958.70 88888.00 2008-05-31 18:57:52.406 152 17425.72 19.32 53958.75 88888.00 2008-05-31 18:57:52.906 152 17425.81 19.32 53958.73 88888.00 2008-05-31 18:57:53.406 152 17425.82 19.28 53958.67 88888.00 2008-05-31 18:57:53.906 152 17425.79 19.32 53958.64 88888.00 2008-05-31 18:57:54.406 152 17425.77 19.34 53958.64 88888.00 2008-05-31 18:57:54.906 152 17425.78 19.25 53958.61 88888.00 2008-05-31 18:57:55.406 152 17425.88 19.26 53958.67 88888.00 2008-05-31 18:57:55.906 152 17425.88 19.25 53958.64 88888.00 2008-05-31 18:57:56.406 152 17425.86 19.22 53958.55 88888.00 2008-05-31 18:57:56.906 152 17425.88 19.20 53958.52 88888.00 2008-05-31 18:57:57.406 152 17425.98 19.21 53958.55 88888.00 2008-05-31 18:57:57.906 152 17426.05 19.24 53958.56 88888.00 2008-05-31 18:57:58.406 152 17426.11 19.16 53958.61 88888.00 2008-05-31 18:57:58.906 152 17426.15 19.13 53958.59 88888.00 2008-05-31 18:57:59.406 152 17426.25 19.10 53958.63 88888.00 2008-05-31 18:57:59.906 152 17426.27 19.11 53958.76 88888.00 2008-05-31 18:58:00.406 152 17426.39 19.08 53958.82 88888.00 2008-05-31 18:58:00.906 152 17426.45 19.04 53958.77 88888.00 2008-05-31 18:58:01.406 152 17426.43 19.03 53958.68 88888.00 2008-05-31 18:58:01.906 152 17426.51 18.95 53958.66 88888.00 2008-05-31 18:58:02.406 152 17426.55 18.91 53958.65 88888.00 2008-05-31 18:58:02.906 152 17426.64 18.83 53958.63 88888.00 2008-05-31 18:58:03.406 152 17426.65 18.74 53958.61 88888.00 2008-05-31 18:58:03.906 152 17426.70 18.70 53958.59 88888.00 2008-05-31 18:58:04.406 152 17426.75 18.67 53958.53 88888.00 2008-05-31 18:58:04.906 152 17426.76 18.60 53958.49 88888.00 2008-05-31 18:58:05.406 152 17426.83 18.54 53958.54 88888.00 2008-05-31 18:58:05.906 152 17426.96 18.42 53958.65 88888.00 2008-05-31 18:58:06.406 152 17426.99 18.33 53958.71 88888.00 2008-05-31 18:58:06.906 152 17426.94 18.22 53958.71 88888.00 2008-05-31 18:58:07.406 152 17426.93 18.16 53958.67 88888.00 2008-05-31 18:58:07.906 152 17426.91 18.19 53958.64 88888.00 2008-05-31 18:58:08.406 152 17427.01 18.12 53958.68 88888.00 2008-05-31 18:58:08.906 152 17426.96 18.08 53958.64 88888.00 2008-05-31 18:58:09.406 152 17426.86 18.12 53958.67 88888.00 2008-05-31 18:58:09.906 152 17426.92 18.09 53958.68 88888.00 2008-05-31 18:58:10.406 152 17426.89 18.02 53958.76 88888.00 2008-05-31 18:58:10.906 152 17426.81 17.96 53958.74 88888.00 2008-05-31 18:58:11.406 152 17426.82 18.05 53958.71 88888.00 2008-05-31 18:58:11.906 152 17426.74 18.09 53958.74 88888.00 2008-05-31 18:58:12.406 152 17426.68 18.12 53958.73 88888.00 2008-05-31 18:58:12.906 152 17426.64 18.18 53958.71 88888.00 2008-05-31 18:58:13.406 152 17426.50 18.25 53958.71 88888.00 2008-05-31 18:58:13.906 152 17426.45 18.31 53958.79 88888.00 2008-05-31 18:58:14.406 152 17426.45 18.36 53958.79 88888.00 2008-05-31 18:58:14.906 152 17426.43 18.50 53958.84 88888.00 2008-05-31 18:58:15.406 152 17426.43 18.67 53958.95 88888.00 2008-05-31 18:58:15.906 152 17426.28 18.83 53958.98 88888.00 2008-05-31 18:58:16.406 152 17426.12 18.93 53958.93 88888.00 2008-05-31 18:58:16.906 152 17426.12 19.10 53958.98 88888.00 2008-05-31 18:58:17.406 152 17425.97 19.21 53958.97 88888.00 2008-05-31 18:58:17.906 152 17425.94 19.31 53958.93 88888.00 2008-05-31 18:58:18.406 152 17425.83 19.32 53958.94 88888.00 2008-05-31 18:58:18.906 152 17425.67 19.44 53958.89 88888.00 2008-05-31 18:58:19.406 152 17425.55 19.62 53958.87 88888.00 2008-05-31 18:58:19.906 152 17425.38 19.67 53958.95 88888.00 2008-05-31 18:58:20.406 152 17425.27 19.69 53959.00 88888.00 2008-05-31 18:58:20.906 152 17425.23 19.84 53959.01 88888.00 2008-05-31 18:58:21.406 152 17425.17 20.00 53959.01 88888.00 2008-05-31 18:58:21.906 152 17425.08 20.08 53958.96 88888.00 2008-05-31 18:58:22.406 152 17425.08 20.10 53959.07 88888.00 2008-05-31 18:58:22.906 152 17425.07 20.10 53959.04 88888.00 2008-05-31 18:58:23.406 152 17425.10 20.13 53959.01 88888.00 2008-05-31 18:58:23.906 152 17425.10 20.08 53958.99 88888.00 2008-05-31 18:58:24.406 152 17425.01 20.16 53959.00 88888.00 2008-05-31 18:58:24.906 152 17425.02 20.19 53959.12 88888.00 2008-05-31 18:58:25.406 152 17425.07 20.14 53959.12 88888.00 2008-05-31 18:58:25.906 152 17425.16 19.96 53959.09 88888.00 2008-05-31 18:58:26.406 152 17425.21 19.91 53958.97 88888.00 2008-05-31 18:58:26.906 152 17425.25 19.89 53958.92 88888.00 2008-05-31 18:58:27.406 152 17425.26 19.83 53958.94 88888.00 2008-05-31 18:58:27.906 152 17425.25 19.77 53959.01 88888.00 2008-05-31 18:58:28.406 152 17425.22 19.67 53959.03 88888.00 2008-05-31 18:58:28.906 152 17425.31 19.57 53958.94 88888.00 2008-05-31 18:58:29.406 152 17425.49 19.51 53958.82 88888.00 2008-05-31 18:58:29.906 152 17425.57 19.36 53958.84 88888.00 2008-05-31 18:58:30.406 152 17425.60 19.23 53958.93 88888.00 2008-05-31 18:58:30.906 152 17425.77 19.12 53958.85 88888.00 2008-05-31 18:58:31.406 152 17425.84 19.03 53958.84 88888.00 2008-05-31 18:58:31.906 152 17425.93 18.95 53958.83 88888.00 2008-05-31 18:58:32.406 152 17426.11 18.83 53958.92 88888.00 2008-05-31 18:58:32.906 152 17426.28 18.74 53958.86 88888.00 2008-05-31 18:58:33.406 152 17426.42 18.65 53958.81 88888.00 2008-05-31 18:58:33.906 152 17426.58 18.58 53958.81 88888.00 2008-05-31 18:58:34.406 152 17426.69 18.52 53958.82 88888.00 2008-05-31 18:58:34.906 152 17426.80 18.38 53958.86 88888.00 2008-05-31 18:58:35.406 152 17426.86 18.32 53958.87 88888.00 2008-05-31 18:58:35.906 152 17426.93 18.18 53958.88 88888.00 2008-05-31 18:58:36.406 152 17427.04 18.16 53958.77 88888.00 2008-05-31 18:58:36.906 152 17427.11 18.12 53958.74 88888.00 2008-05-31 18:58:37.406 152 17427.20 18.02 53958.73 88888.00 2008-05-31 18:58:37.906 152 17427.17 17.92 53958.62 88888.00 2008-05-31 18:58:38.406 152 17427.27 17.84 53958.56 88888.00 2008-05-31 18:58:38.906 152 17427.30 17.72 53958.60 88888.00 2008-05-31 18:58:39.406 152 17427.30 17.60 53958.60 88888.00 2008-05-31 18:58:39.906 152 17427.37 17.46 53958.67 88888.00 2008-05-31 18:58:40.406 152 17427.47 17.39 53958.67 88888.00 2008-05-31 18:58:40.906 152 17427.52 17.30 53958.60 88888.00 2008-05-31 18:58:41.406 152 17427.52 17.29 53958.54 88888.00 2008-05-31 18:58:41.906 152 17427.55 17.29 53958.63 88888.00 2008-05-31 18:58:42.406 152 17427.54 17.25 53958.63 88888.00 2008-05-31 18:58:42.906 152 17427.47 17.19 53958.64 88888.00 2008-05-31 18:58:43.406 152 17427.53 17.10 53958.68 88888.00 2008-05-31 18:58:43.906 152 17427.49 17.10 53958.61 88888.00 2008-05-31 18:58:44.406 152 17427.44 17.10 53958.57 88888.00 2008-05-31 18:58:44.906 152 17427.43 17.04 53958.55 88888.00 2008-05-31 18:58:45.406 152 17427.40 16.88 53958.59 88888.00 2008-05-31 18:58:45.906 152 17427.37 16.85 53958.73 88888.00 2008-05-31 18:58:46.406 152 17427.32 16.89 53958.71 88888.00 2008-05-31 18:58:46.906 152 17427.25 17.05 53958.76 88888.00 2008-05-31 18:58:47.406 152 17427.12 17.07 53958.70 88888.00 2008-05-31 18:58:47.906 152 17427.06 16.96 53958.59 88888.00 2008-05-31 18:58:48.406 152 17427.04 16.94 53958.65 88888.00 2008-05-31 18:58:48.906 152 17426.94 16.95 53958.72 88888.00 2008-05-31 18:58:49.406 152 17426.83 16.87 53958.76 88888.00 2008-05-31 18:58:49.906 152 17426.71 16.87 53958.83 88888.00 2008-05-31 18:58:50.406 152 17426.69 16.88 53958.92 88888.00 2008-05-31 18:58:50.906 152 17426.53 16.79 53958.89 88888.00 2008-05-31 18:58:51.406 152 17426.38 16.64 53958.93 88888.00 2008-05-31 18:58:51.906 152 17426.19 16.66 53958.96 88888.00 2008-05-31 18:58:52.406 152 17426.10 16.66 53959.07 88888.00 2008-05-31 18:58:52.906 152 17426.03 16.59 53959.09 88888.00 2008-05-31 18:58:53.406 152 17425.94 16.58 53959.10 88888.00 2008-05-31 18:58:53.906 152 17425.79 16.58 53959.13 88888.00 2008-05-31 18:58:54.406 152 17425.58 16.55 53959.18 88888.00 2008-05-31 18:58:54.906 152 17425.57 16.57 53959.26 88888.00 2008-05-31 18:58:55.406 152 17425.48 16.57 53959.34 88888.00 2008-05-31 18:58:55.906 152 17425.39 16.67 53959.24 88888.00 2008-05-31 18:58:56.406 152 17425.29 16.76 53959.23 88888.00 2008-05-31 18:58:56.906 152 17425.16 16.81 53959.33 88888.00 2008-05-31 18:58:57.406 152 17425.15 16.75 53959.35 88888.00 2008-05-31 18:58:57.906 152 17425.07 16.79 53959.28 88888.00 2008-05-31 18:58:58.406 152 17425.09 16.88 53959.18 88888.00 2008-05-31 18:58:58.906 152 17425.12 16.97 53959.27 88888.00 2008-05-31 18:58:59.406 152 17425.09 17.07 53959.24 88888.00 2008-05-31 18:58:59.906 152 17425.09 17.15 53959.31 88888.00 2008-05-31 18:59:00.406 152 17425.04 17.19 53959.27 88888.00 2008-05-31 18:59:00.906 152 17425.07 17.26 53959.27 88888.00 2008-05-31 18:59:01.406 152 17425.12 17.31 53959.24 88888.00 2008-05-31 18:59:01.906 152 17425.09 17.42 53959.24 88888.00 2008-05-31 18:59:02.406 152 17425.15 17.45 53959.21 88888.00 2008-05-31 18:59:02.906 152 17425.21 17.56 53959.17 88888.00 2008-05-31 18:59:03.406 152 17425.13 17.62 53959.13 88888.00 2008-05-31 18:59:03.906 152 17425.21 17.66 53959.17 88888.00 2008-05-31 18:59:04.406 152 17425.28 17.75 53959.17 88888.00 2008-05-31 18:59:04.906 152 17425.40 17.76 53959.22 88888.00 2008-05-31 18:59:05.406 152 17425.35 17.78 53959.20 88888.00 2008-05-31 18:59:05.906 152 17425.39 17.83 53959.16 88888.00 2008-05-31 18:59:06.406 152 17425.33 17.85 53959.12 88888.00 2008-05-31 18:59:06.906 152 17425.39 17.88 53959.06 88888.00 2008-05-31 18:59:07.406 152 17425.37 18.01 53959.16 88888.00 2008-05-31 18:59:07.906 152 17425.38 18.14 53959.18 88888.00 2008-05-31 18:59:08.406 152 17425.32 18.13 53959.21 88888.00 2008-05-31 18:59:08.906 152 17425.37 18.14 53959.21 88888.00 2008-05-31 18:59:09.406 152 17425.32 18.19 53959.15 88888.00 2008-05-31 18:59:09.906 152 17425.31 18.23 53959.06 88888.00 2008-05-31 18:59:10.406 152 17425.38 18.31 53959.03 88888.00 2008-05-31 18:59:10.906 152 17425.25 18.34 53959.13 88888.00 2008-05-31 18:59:11.406 152 17425.10 18.35 53959.18 88888.00 2008-05-31 18:59:11.906 152 17425.01 18.35 53959.29 88888.00 2008-05-31 18:59:12.406 152 17424.98 18.38 53959.19 88888.00 2008-05-31 18:59:12.906 152 17424.86 18.42 53959.20 88888.00 2008-05-31 18:59:13.406 152 17424.82 18.42 53959.16 88888.00 2008-05-31 18:59:13.906 152 17424.72 18.50 53959.11 88888.00 2008-05-31 18:59:14.406 152 17424.72 18.63 53959.13 88888.00 2008-05-31 18:59:14.906 152 17424.75 18.70 53959.21 88888.00 2008-05-31 18:59:15.406 152 17424.65 18.67 53959.21 88888.00 2008-05-31 18:59:15.906 152 17424.51 18.72 53959.12 88888.00 2008-05-31 18:59:16.406 152 17424.57 18.81 53959.20 88888.00 2008-05-31 18:59:16.906 152 17424.70 18.90 53959.19 88888.00 2008-05-31 18:59:17.406 152 17424.72 19.01 53959.11 88888.00 2008-05-31 18:59:17.906 152 17424.68 19.09 53959.09 88888.00 2008-05-31 18:59:18.406 152 17424.65 19.15 53959.15 88888.00 2008-05-31 18:59:18.906 152 17424.64 19.22 53959.21 88888.00 2008-05-31 18:59:19.406 152 17424.67 19.35 53959.15 88888.00 2008-05-31 18:59:19.906 152 17424.61 19.36 53959.24 88888.00 2008-05-31 18:59:20.406 152 17424.55 19.48 53959.24 88888.00 2008-05-31 18:59:20.906 152 17424.55 19.60 53959.28 88888.00 2008-05-31 18:59:21.406 152 17424.64 19.71 53959.24 88888.00 2008-05-31 18:59:21.906 152 17424.55 19.75 53959.21 88888.00 2008-05-31 18:59:22.406 152 17424.55 19.87 53959.20 88888.00 2008-05-31 18:59:22.906 152 17424.58 19.91 53959.17 88888.00 2008-05-31 18:59:23.406 152 17424.57 19.92 53959.09 88888.00 2008-05-31 18:59:23.906 152 17424.53 20.11 53959.18 88888.00 2008-05-31 18:59:24.406 152 17424.59 20.19 53959.26 88888.00 2008-05-31 18:59:24.906 152 17424.61 20.26 53959.31 88888.00 2008-05-31 18:59:25.406 152 17424.51 20.26 53959.27 88888.00 2008-05-31 18:59:25.906 152 17424.47 20.33 53959.18 88888.00 2008-05-31 18:59:26.406 152 17424.39 20.52 53959.21 88888.00 2008-05-31 18:59:26.906 152 17424.34 20.55 53959.19 88888.00 2008-05-31 18:59:27.406 152 17424.34 20.52 53959.15 88888.00 2008-05-31 18:59:27.906 152 17424.29 20.64 53959.20 88888.00 2008-05-31 18:59:28.406 152 17424.30 20.71 53959.29 88888.00 2008-05-31 18:59:28.906 152 17424.18 20.74 53959.30 88888.00 2008-05-31 18:59:29.406 152 17424.11 20.78 53959.35 88888.00 2008-05-31 18:59:29.906 152 17424.09 20.81 53959.26 88888.00 2008-05-31 18:59:30.406 152 17424.04 20.90 53959.29 88888.00 2008-05-31 18:59:30.906 152 17423.84 21.08 53959.43 88888.00 2008-05-31 18:59:31.406 152 17423.84 21.10 53959.41 88888.00 2008-05-31 18:59:31.906 152 17423.90 21.14 53959.52 88888.00 2008-05-31 18:59:32.406 152 17423.76 21.21 53959.55 88888.00 2008-05-31 18:59:32.906 152 17423.70 21.27 53959.44 88888.00 2008-05-31 18:59:33.406 152 17423.66 21.37 53959.40 88888.00 2008-05-31 18:59:33.906 152 17423.63 21.52 53959.48 88888.00 2008-05-31 18:59:34.406 152 17423.73 21.57 53959.34 88888.00 2008-05-31 18:59:34.906 152 17423.67 21.57 53959.28 88888.00 2008-05-31 18:59:35.406 152 17423.47 21.60 53959.38 88888.00 2008-05-31 18:59:35.906 152 17423.39 21.77 53959.50 88888.00 2008-05-31 18:59:36.406 152 17423.41 21.89 53959.53 88888.00 2008-05-31 18:59:36.906 152 17423.38 21.94 53959.50 88888.00 2008-05-31 18:59:37.406 152 17423.41 21.95 53959.50 88888.00 2008-05-31 18:59:37.906 152 17423.43 21.96 53959.39 88888.00 2008-05-31 18:59:38.406 152 17423.46 22.05 53959.35 88888.00 2008-05-31 18:59:38.906 152 17423.46 22.15 53959.35 88888.00 2008-05-31 18:59:39.406 152 17423.42 22.16 53959.32 88888.00 2008-05-31 18:59:39.906 152 17423.41 22.14 53959.22 88888.00 2008-05-31 18:59:40.406 152 17423.39 22.09 53959.20 88888.00 2008-05-31 18:59:40.906 152 17423.48 21.98 53959.31 88888.00 2008-05-31 18:59:41.406 152 17423.57 21.95 53959.24 88888.00 2008-05-31 18:59:41.906 152 17423.58 22.02 53959.38 88888.00 2008-05-31 18:59:42.406 152 17423.57 21.97 53959.46 88888.00 2008-05-31 18:59:42.906 152 17423.60 21.95 53959.52 88888.00 2008-05-31 18:59:43.406 152 17423.62 21.86 53959.49 88888.00 2008-05-31 18:59:43.906 152 17423.67 21.79 53959.42 88888.00 2008-05-31 18:59:44.406 152 17423.70 21.66 53959.51 88888.00 2008-05-31 18:59:44.906 152 17423.68 21.58 53959.55 88888.00 2008-05-31 18:59:45.406 152 17423.66 21.45 53959.52 88888.00 2008-05-31 18:59:45.906 152 17423.57 21.36 53959.51 88888.00 2008-05-31 18:59:46.406 152 17423.60 21.28 53959.51 88888.00 2008-05-31 18:59:46.906 152 17423.75 21.19 53959.53 88888.00 2008-05-31 18:59:47.406 152 17423.74 21.15 53959.49 88888.00 2008-05-31 18:59:47.906 152 17423.73 21.00 53959.51 88888.00 2008-05-31 18:59:48.406 152 17423.70 20.87 53959.51 88888.00 2008-05-31 18:59:48.906 152 17423.59 20.80 53959.53 88888.00 2008-05-31 18:59:49.406 152 17423.60 20.75 53959.46 88888.00 2008-05-31 18:59:49.906 152 17423.57 20.69 53959.46 88888.00 2008-05-31 18:59:50.406 152 17423.59 20.64 53959.52 88888.00 2008-05-31 18:59:50.906 152 17423.62 20.64 53959.46 88888.00 2008-05-31 18:59:51.406 152 17423.58 20.62 53959.34 88888.00 2008-05-31 18:59:51.906 152 17423.55 20.59 53959.33 88888.00 2008-05-31 18:59:52.406 152 17423.64 20.55 53959.35 88888.00 2008-05-31 18:59:52.906 152 17423.72 20.47 53959.37 88888.00 2008-05-31 18:59:53.406 152 17423.74 20.36 53959.43 88888.00 2008-05-31 18:59:53.906 152 17423.75 20.32 53959.46 88888.00 2008-05-31 18:59:54.406 152 17423.75 20.33 53959.44 88888.00 2008-05-31 18:59:54.906 152 17423.86 20.30 53959.28 88888.00 2008-05-31 18:59:55.406 152 17423.92 20.22 53959.23 88888.00 2008-05-31 18:59:55.906 152 17423.80 20.18 53959.33 88888.00 2008-05-31 18:59:56.406 152 17423.73 20.19 53959.21 88888.00 2008-05-31 18:59:56.906 152 17423.76 20.22 53959.19 88888.00 2008-05-31 18:59:57.406 152 17423.86 20.29 53959.34 88888.00 2008-05-31 18:59:57.906 152 17423.80 20.28 53959.34 88888.00 2008-05-31 18:59:58.406 152 17423.76 20.31 53959.32 88888.00 2008-05-31 18:59:58.906 152 17423.77 20.38 53959.29 88888.00 2008-05-31 18:59:59.406 152 17423.75 20.38 53959.29 88888.00 2008-05-31 18:59:59.906 152 17423.74 20.45 53959.29 88888.00 2008-05-31 19:00:00.406 152 17423.68 20.43 53959.30 88888.00 2008-05-31 19:00:00.906 152 17423.66 20.42 53959.26 88888.00 2008-05-31 19:00:01.406 152 17423.65 20.48 53959.30 88888.00 2008-05-31 19:00:01.906 152 17423.67 20.52 53959.40 88888.00 2008-05-31 19:00:02.406 152 17423.66 20.52 53959.43 88888.00 2008-05-31 19:00:02.906 152 17423.51 20.55 53959.35 88888.00 2008-05-31 19:00:03.406 152 17423.43 20.52 53959.32 88888.00 2008-05-31 19:00:03.906 152 17423.46 20.64 53959.37 88888.00 2008-05-31 19:00:04.406 152 17423.47 20.82 53959.27 88888.00 2008-05-31 19:00:04.906 152 17423.37 20.90 53959.34 88888.00 2008-05-31 19:00:05.406 152 17423.33 21.03 53959.39 88888.00 2008-05-31 19:00:05.906 152 17423.27 21.05 53959.37 88888.00 2008-05-31 19:00:06.406 152 17423.19 21.13 53959.28 88888.00 2008-05-31 19:00:06.906 152 17423.12 21.18 53959.27 88888.00 2008-05-31 19:00:07.406 152 17423.03 21.25 53959.22 88888.00 2008-05-31 19:00:07.906 152 17422.93 21.33 53959.24 88888.00 2008-05-31 19:00:08.406 152 17422.85 21.44 53959.38 88888.00 2008-05-31 19:00:08.906 152 17422.76 21.57 53959.44 88888.00 2008-05-31 19:00:09.406 152 17422.77 21.66 53959.39 88888.00 2008-05-31 19:00:09.906 152 17422.75 21.69 53959.33 88888.00 2008-05-31 19:00:10.406 152 17422.71 21.75 53959.37 88888.00 2008-05-31 19:00:10.906 152 17422.63 21.79 53959.35 88888.00 2008-05-31 19:00:11.406 152 17422.54 21.87 53959.32 88888.00 2008-05-31 19:00:11.906 152 17422.51 21.95 53959.38 88888.00 2008-05-31 19:00:12.406 152 17422.49 22.03 53959.42 88888.00 2008-05-31 19:00:12.906 152 17422.42 22.02 53959.41 88888.00 2008-05-31 19:00:13.406 152 17422.44 22.06 53959.42 88888.00 2008-05-31 19:00:13.906 152 17422.39 22.18 53959.31 88888.00 2008-05-31 19:00:14.406 152 17422.37 22.25 53959.35 88888.00 2008-05-31 19:00:14.906 152 17422.30 22.34 53959.43 88888.00 2008-05-31 19:00:15.406 152 17422.22 22.42 53959.52 88888.00 2008-05-31 19:00:15.906 152 17422.26 22.50 53959.52 88888.00 2008-05-31 19:00:16.406 152 17422.20 22.62 53959.60 88888.00 2008-05-31 19:00:16.906 152 17422.19 22.67 53959.54 88888.00 2008-05-31 19:00:17.406 152 17422.22 22.70 53959.50 88888.00 2008-05-31 19:00:17.906 152 17422.23 22.79 53959.42 88888.00 2008-05-31 19:00:18.406 152 17422.22 22.87 53959.42 88888.00 2008-05-31 19:00:18.906 152 17422.25 23.00 53959.41 88888.00 2008-05-31 19:00:19.406 152 17422.21 23.10 53959.41 88888.00 2008-05-31 19:00:19.906 152 17422.17 23.09 53959.35 88888.00 2008-05-31 19:00:20.406 152 17422.22 23.16 53959.42 88888.00 2008-05-31 19:00:20.906 152 17422.27 23.18 53959.44 88888.00 2008-05-31 19:00:21.406 152 17422.29 23.21 53959.27 88888.00 2008-05-31 19:00:21.906 152 17422.39 23.24 53959.12 88888.00 2008-05-31 19:00:22.406 152 17422.45 23.26 53959.11 88888.00 2008-05-31 19:00:22.906 152 17422.40 23.31 53959.17 88888.00 2008-05-31 19:00:23.406 152 17422.36 23.39 53959.11 88888.00 2008-05-31 19:00:23.906 152 17422.39 23.40 53959.18 88888.00 2008-05-31 19:00:24.406 152 17422.37 23.45 53959.26 88888.00 2008-05-31 19:00:24.906 152 17422.44 23.47 53959.17 88888.00 2008-05-31 19:00:25.406 152 17422.53 23.47 53959.12 88888.00 2008-05-31 19:00:25.906 152 17422.56 23.52 53959.07 88888.00 2008-05-31 19:00:26.406 152 17422.56 23.54 53959.11 88888.00 2008-05-31 19:00:26.906 152 17422.51 23.59 53959.09 88888.00 2008-05-31 19:00:27.406 152 17422.56 23.63 53959.04 88888.00 2008-05-31 19:00:27.906 152 17422.66 23.62 53958.97 88888.00 2008-05-31 19:00:28.406 152 17422.76 23.63 53958.96 88888.00 2008-05-31 19:00:28.906 152 17422.76 23.68 53959.03 88888.00 2008-05-31 19:00:29.406 152 17422.75 23.73 53958.98 88888.00 2008-05-31 19:00:29.906 152 17422.77 23.71 53959.00 88888.00 2008-05-31 19:00:30.406 152 17422.75 23.72 53959.09 88888.00 2008-05-31 19:00:30.906 152 17422.75 23.70 53959.12 88888.00 2008-05-31 19:00:31.406 152 17422.80 23.75 53959.19 88888.00 2008-05-31 19:00:31.906 152 17422.90 23.80 53959.16 88888.00 2008-05-31 19:00:32.406 152 17422.90 23.75 53959.17 88888.00 2008-05-31 19:00:32.906 152 17422.94 23.70 53959.07 88888.00 2008-05-31 19:00:33.406 152 17422.94 23.58 53958.96 88888.00 2008-05-31 19:00:33.906 152 17422.91 23.62 53958.98 88888.00 2008-05-31 19:00:34.406 152 17422.93 23.70 53959.03 88888.00 2008-05-31 19:00:34.906 152 17422.93 23.64 53959.11 88888.00 2008-05-31 19:00:35.406 152 17422.91 23.62 53959.05 88888.00 2008-05-31 19:00:35.906 152 17422.91 23.73 53958.95 88888.00 2008-05-31 19:00:36.406 152 17422.92 23.74 53958.94 88888.00 2008-05-31 19:00:36.906 152 17423.00 23.65 53959.00 88888.00 2008-05-31 19:00:37.406 152 17422.98 23.53 53958.99 88888.00 2008-05-31 19:00:37.906 152 17422.87 23.48 53958.97 88888.00 2008-05-31 19:00:38.406 152 17422.83 23.50 53958.92 88888.00 2008-05-31 19:00:38.906 152 17422.90 23.61 53958.88 88888.00 2008-05-31 19:00:39.406 152 17422.91 23.61 53958.95 88888.00 2008-05-31 19:00:39.906 152 17422.90 23.58 53959.03 88888.00 2008-05-31 19:00:40.406 152 17422.94 23.49 53959.04 88888.00 2008-05-31 19:00:40.906 152 17422.97 23.57 53959.00 88888.00 2008-05-31 19:00:41.406 152 17423.02 23.53 53958.92 88888.00 2008-05-31 19:00:41.906 152 17422.93 23.47 53958.99 88888.00 2008-05-31 19:00:42.406 152 17422.90 23.53 53959.08 88888.00 2008-05-31 19:00:42.906 152 17422.91 23.49 53959.01 88888.00 2008-05-31 19:00:43.406 152 17422.96 23.45 53958.99 88888.00 2008-05-31 19:00:43.906 152 17422.95 23.41 53958.99 88888.00 2008-05-31 19:00:44.406 152 17422.96 23.40 53959.01 88888.00 2008-05-31 19:00:44.906 152 17422.98 23.34 53959.04 88888.00 2008-05-31 19:00:45.406 152 17423.00 23.33 53958.96 88888.00 2008-05-31 19:00:45.906 152 17423.06 23.31 53958.92 88888.00 2008-05-31 19:00:46.406 152 17423.12 23.30 53958.97 88888.00 2008-05-31 19:00:46.906 152 17423.13 23.29 53959.00 88888.00 2008-05-31 19:00:47.406 152 17423.18 23.22 53958.89 88888.00 2008-05-31 19:00:47.906 152 17423.24 23.16 53958.76 88888.00 2008-05-31 19:00:48.406 152 17423.32 23.09 53958.76 88888.00 2008-05-31 19:00:48.906 152 17423.39 23.03 53958.76 88888.00 2008-05-31 19:00:49.406 152 17423.37 22.94 53958.78 88888.00 2008-05-31 19:00:49.906 152 17423.36 22.84 53958.85 88888.00 2008-05-31 19:00:50.406 152 17423.43 22.69 53958.86 88888.00 2008-05-31 19:00:50.906 152 17423.52 22.62 53958.85 88888.00 2008-05-31 19:00:51.406 152 17423.49 22.51 53958.94 88888.00 2008-05-31 19:00:51.906 152 17423.53 22.46 53958.98 88888.00 2008-05-31 19:00:52.406 152 17423.57 22.44 53958.94 88888.00 2008-05-31 19:00:52.906 152 17423.64 22.41 53958.82 88888.00 2008-05-31 19:00:53.406 152 17423.66 22.31 53958.86 88888.00 2008-05-31 19:00:53.906 152 17423.63 22.15 53958.82 88888.00 2008-05-31 19:00:54.406 152 17423.72 22.08 53958.81 88888.00 2008-05-31 19:00:54.906 152 17423.69 22.02 53958.78 88888.00 2008-05-31 19:00:55.406 152 17423.62 21.85 53958.74 88888.00 2008-05-31 19:00:55.906 152 17423.63 21.78 53958.74 88888.00 2008-05-31 19:00:56.406 152 17423.55 21.74 53958.81 88888.00 2008-05-31 19:00:56.906 152 17423.53 21.67 53958.90 88888.00 2008-05-31 19:00:57.406 152 17423.56 21.60 53958.90 88888.00 2008-05-31 19:00:57.906 152 17423.56 21.57 53958.83 88888.00 2008-05-31 19:00:58.406 152 17423.65 21.58 53958.89 88888.00 2008-05-31 19:00:58.906 152 17423.53 21.52 53958.89 88888.00 2008-05-31 19:00:59.406 152 17423.58 21.47 53958.97 88888.00 2008-05-31 19:00:59.906 152 17423.62 21.38 53958.94 88888.00 2008-05-31 19:01:00.406 152 17423.64 21.40 53958.89 88888.00 2008-05-31 19:01:00.906 152 17423.63 21.38 53958.94 88888.00 2008-05-31 19:01:01.406 152 17423.56 21.30 53958.83 88888.00 2008-05-31 19:01:01.906 152 17423.54 21.23 53958.83 88888.00 2008-05-31 19:01:02.406 152 17423.59 21.26 53958.81 88888.00 2008-05-31 19:01:02.906 152 17423.65 21.21 53958.83 88888.00 2008-05-31 19:01:03.406 152 17423.60 21.21 53958.97 88888.00 2008-05-31 19:01:03.906 152 17423.63 21.21 53958.97 88888.00 2008-05-31 19:01:04.406 152 17423.65 21.19 53959.01 88888.00 2008-05-31 19:01:04.906 152 17423.72 21.23 53959.07 88888.00 2008-05-31 19:01:05.403 152 17423.78 21.17 53959.08 88888.00 2008-05-31 19:01:05.903 152 17423.83 21.14 53959.00 88888.00 2008-05-31 19:01:06.403 152 17423.87 21.08 53958.99 88888.00 2008-05-31 19:01:06.903 152 17423.84 21.03 53958.99 88888.00 2008-05-31 19:01:07.403 152 17423.90 20.99 53959.01 88888.00 2008-05-31 19:01:07.903 152 17423.93 21.05 53958.99 88888.00 2008-05-31 19:01:08.403 152 17423.90 21.08 53958.94 88888.00 2008-05-31 19:01:08.903 152 17423.88 21.05 53958.77 88888.00 2008-05-31 19:01:09.403 152 17423.86 21.06 53958.76 88888.00 2008-05-31 19:01:09.903 152 17423.77 21.09 53958.84 88888.00 2008-05-31 19:01:10.403 152 17423.77 21.04 53958.87 88888.00 2008-05-31 19:01:10.903 152 17423.86 20.98 53958.86 88888.00 2008-05-31 19:01:11.403 152 17423.94 20.94 53958.87 88888.00 2008-05-31 19:01:11.903 152 17423.92 20.98 53958.88 88888.00 2008-05-31 19:01:12.403 152 17423.84 20.97 53958.74 88888.00 2008-05-31 19:01:12.903 152 17423.74 20.92 53958.68 88888.00 2008-05-31 19:01:13.403 152 17423.77 21.01 53958.74 88888.00 2008-05-31 19:01:13.903 152 17423.74 21.15 53958.88 88888.00 2008-05-31 19:01:14.403 152 17423.69 21.17 53959.05 88888.00 2008-05-31 19:01:14.903 152 17423.73 21.24 53959.08 88888.00 2008-05-31 19:01:15.403 152 17423.69 21.35 53959.05 88888.00 2008-05-31 19:01:15.903 152 17423.59 21.36 53959.03 88888.00 2008-05-31 19:01:16.403 152 17423.54 21.36 53958.89 88888.00 2008-05-31 19:01:16.903 152 17423.56 21.44 53958.88 88888.00 2008-05-31 19:01:17.403 152 17423.53 21.49 53958.90 88888.00 2008-05-31 19:01:17.903 152 17423.49 21.70 53958.81 88888.00 2008-05-31 19:01:18.403 152 17423.42 21.83 53958.81 88888.00 2008-05-31 19:01:18.903 152 17423.33 21.92 53958.90 88888.00 2008-05-31 19:01:19.403 152 17423.33 22.02 53958.99 88888.00 2008-05-31 19:01:19.903 152 17423.36 22.13 53959.00 88888.00 2008-05-31 19:01:20.403 152 17423.36 22.24 53958.94 88888.00 2008-05-31 19:01:20.903 152 17423.34 22.38 53958.92 88888.00 2008-05-31 19:01:21.403 152 17423.39 22.46 53958.94 88888.00 2008-05-31 19:01:21.903 152 17423.42 22.64 53958.84 88888.00 2008-05-31 19:01:22.403 152 17423.36 22.75 53958.79 88888.00 2008-05-31 19:01:22.903 152 17423.39 22.94 53958.90 88888.00 2008-05-31 19:01:23.403 152 17423.43 22.99 53958.93 88888.00 2008-05-31 19:01:23.903 152 17423.43 23.12 53958.87 88888.00 2008-05-31 19:01:24.403 152 17423.49 23.22 53958.83 88888.00 2008-05-31 19:01:24.903 152 17423.42 23.24 53958.89 88888.00 2008-05-31 19:01:25.403 152 17423.41 23.35 53958.94 88888.00 2008-05-31 19:01:25.903 152 17423.41 23.48 53958.88 88888.00 2008-05-31 19:01:26.403 152 17423.51 23.64 53958.86 88888.00 2008-05-31 19:01:26.903 152 17423.51 23.75 53958.82 88888.00 2008-05-31 19:01:27.403 152 17423.59 23.83 53958.76 88888.00 2008-05-31 19:01:27.903 152 17423.59 23.89 53958.84 88888.00 2008-05-31 19:01:28.403 152 17423.69 23.98 53958.82 88888.00 2008-05-31 19:01:28.903 152 17423.67 24.10 53958.78 88888.00 2008-05-31 19:01:29.403 152 17423.64 24.13 53958.74 88888.00 2008-05-31 19:01:29.903 152 17423.55 24.17 53958.78 88888.00 2008-05-31 19:01:30.403 152 17423.45 24.17 53958.71 88888.00 2008-05-31 19:01:30.903 152 17423.52 24.20 53958.70 88888.00 2008-05-31 19:01:31.403 152 17423.63 24.26 53958.71 88888.00 2008-05-31 19:01:31.903 152 17423.72 24.29 53958.77 88888.00 2008-05-31 19:01:32.403 152 17423.73 24.29 53958.76 88888.00 2008-05-31 19:01:32.903 152 17423.74 24.30 53958.79 88888.00 2008-05-31 19:01:33.403 152 17423.80 24.33 53958.79 88888.00 2008-05-31 19:01:33.903 152 17423.86 24.30 53958.75 88888.00 2008-05-31 19:01:34.403 152 17423.92 24.30 53958.77 88888.00 2008-05-31 19:01:34.903 152 17424.04 24.31 53958.77 88888.00 2008-05-31 19:01:35.403 152 17424.09 24.25 53958.77 88888.00 2008-05-31 19:01:35.903 152 17424.17 24.30 53958.87 88888.00 2008-05-31 19:01:36.403 152 17424.17 24.33 53958.79 88888.00 2008-05-31 19:01:36.903 152 17424.17 24.38 53958.73 88888.00 2008-05-31 19:01:37.403 152 17424.34 24.31 53958.63 88888.00 2008-05-31 19:01:37.903 152 17424.38 24.26 53958.65 88888.00 2008-05-31 19:01:38.403 152 17424.43 24.17 53958.66 88888.00 2008-05-31 19:01:38.903 152 17424.53 24.10 53958.64 88888.00 2008-05-31 19:01:39.403 152 17424.56 24.06 53958.68 88888.00 2008-05-31 19:01:39.903 152 17424.55 23.99 53958.77 88888.00 2008-05-31 19:01:40.403 152 17424.55 23.97 53958.67 88888.00 2008-05-31 19:01:40.903 152 17424.56 23.93 53958.65 88888.00 2008-05-31 19:01:41.403 152 17424.68 23.81 53958.68 88888.00 2008-05-31 19:01:41.903 152 17424.72 23.86 53958.65 88888.00 2008-05-31 19:01:42.403 152 17424.80 23.82 53958.62 88888.00 2008-05-31 19:01:42.903 152 17424.84 23.71 53958.74 88888.00 2008-05-31 19:01:43.403 152 17424.81 23.67 53958.76 88888.00 2008-05-31 19:01:43.903 152 17424.75 23.63 53958.72 88888.00 2008-05-31 19:01:44.403 152 17424.77 23.53 53958.79 88888.00 2008-05-31 19:01:44.903 152 17424.82 23.53 53958.76 88888.00 2008-05-31 19:01:45.403 152 17424.84 23.39 53958.66 88888.00 2008-05-31 19:01:45.903 152 17424.91 23.33 53958.57 88888.00 2008-05-31 19:01:46.403 152 17424.85 23.30 53958.56 88888.00 2008-05-31 19:01:46.903 152 17424.75 23.18 53958.60 88888.00 2008-05-31 19:01:47.403 152 17424.78 23.16 53958.53 88888.00 2008-05-31 19:01:47.903 152 17424.78 23.12 53958.55 88888.00 2008-05-31 19:01:48.403 152 17424.85 23.04 53958.53 88888.00 2008-05-31 19:01:48.903 152 17424.78 23.01 53958.53 88888.00 2008-05-31 19:01:49.403 152 17424.81 22.90 53958.64 88888.00 2008-05-31 19:01:49.903 152 17424.86 22.85 53958.73 88888.00 2008-05-31 19:01:50.403 152 17424.80 22.86 53958.75 88888.00 2008-05-31 19:01:50.903 152 17424.80 22.87 53958.82 88888.00 2008-05-31 19:01:51.403 152 17424.80 22.85 53958.86 88888.00 2008-05-31 19:01:51.903 152 17424.74 22.81 53958.90 88888.00 2008-05-31 19:01:52.403 152 17424.71 22.71 53958.87 88888.00 2008-05-31 19:01:52.903 152 17424.74 22.65 53958.87 88888.00 2008-05-31 19:01:53.403 152 17424.79 22.63 53958.87 88888.00 2008-05-31 19:01:53.903 152 17424.75 22.64 53958.81 88888.00 2008-05-31 19:01:54.403 152 17424.79 22.75 53958.83 88888.00 2008-05-31 19:01:54.903 152 17424.76 22.75 53958.87 88888.00 2008-05-31 19:01:55.403 152 17424.72 22.70 53958.90 88888.00 2008-05-31 19:01:55.903 152 17424.72 22.66 53959.00 88888.00 2008-05-31 19:01:56.403 152 17424.70 22.71 53958.96 88888.00 2008-05-31 19:01:56.903 152 17424.75 22.69 53958.92 88888.00 2008-05-31 19:01:57.403 152 17424.86 22.64 53958.88 88888.00 2008-05-31 19:01:57.903 152 17424.89 22.64 53958.83 88888.00 2008-05-31 19:01:58.403 152 17424.88 22.62 53958.88 88888.00 2008-05-31 19:01:58.903 152 17424.80 22.56 53958.87 88888.00 2008-05-31 19:01:59.403 152 17424.80 22.50 53958.86 88888.00 2008-05-31 19:01:59.903 152 17424.80 22.47 53958.94 88888.00 2008-05-31 19:02:00.403 152 17424.84 22.45 53958.97 88888.00 2008-05-31 19:02:00.903 152 17424.91 22.45 53958.98 88888.00 2008-05-31 19:02:01.403 152 17424.95 22.48 53958.98 88888.00 2008-05-31 19:02:01.903 152 17424.97 22.43 53958.95 88888.00 2008-05-31 19:02:02.403 152 17424.98 22.35 53958.84 88888.00 2008-05-31 19:02:02.903 152 17424.97 22.34 53958.78 88888.00 2008-05-31 19:02:03.403 152 17425.07 22.22 53958.84 88888.00 2008-05-31 19:02:03.903 152 17425.00 22.15 53958.79 88888.00 2008-05-31 19:02:04.403 152 17425.02 22.09 53958.83 88888.00 2008-05-31 19:02:04.903 152 17425.10 22.05 53958.90 88888.00 2008-05-31 19:02:05.403 152 17425.19 21.89 53958.90 88888.00 2008-05-31 19:02:05.903 152 17425.21 21.78 53958.98 88888.00 2008-05-31 19:02:06.403 152 17425.19 21.60 53958.99 88888.00 2008-05-31 19:02:06.903 152 17425.17 21.50 53958.95 88888.00 2008-05-31 19:02:07.403 152 17425.20 21.42 53959.03 88888.00 2008-05-31 19:02:07.903 152 17425.33 21.34 53959.06 88888.00 2008-05-31 19:02:08.403 152 17425.41 21.30 53959.03 88888.00 2008-05-31 19:02:08.903 152 17425.49 21.31 53959.04 88888.00 2008-05-31 19:02:09.403 152 17425.60 21.20 53959.06 88888.00 2008-05-31 19:02:09.903 152 17425.71 21.08 53959.01 88888.00 2008-05-31 19:02:10.403 152 17425.86 21.09 53959.00 88888.00 2008-05-31 19:02:10.903 152 17425.91 21.09 53958.93 88888.00 2008-05-31 19:02:11.403 152 17425.91 20.94 53959.04 88888.00 2008-05-31 19:02:11.903 152 17426.05 20.75 53959.11 88888.00 2008-05-31 19:02:12.403 152 17426.21 20.66 53958.99 88888.00 2008-05-31 19:02:12.903 152 17426.24 20.59 53958.98 88888.00 2008-05-31 19:02:13.403 152 17426.25 20.49 53958.99 88888.00 2008-05-31 19:02:13.903 152 17426.32 20.38 53959.01 88888.00 2008-05-31 19:02:14.403 152 17426.45 20.31 53959.11 88888.00 2008-05-31 19:02:14.903 152 17426.56 20.28 53959.15 88888.00 2008-05-31 19:02:15.403 152 17426.69 20.22 53959.03 88888.00 2008-05-31 19:02:15.903 152 17426.68 20.18 53958.94 88888.00 2008-05-31 19:02:16.403 152 17426.72 20.03 53958.90 88888.00 2008-05-31 19:02:16.903 152 17426.78 19.91 53958.88 88888.00 2008-05-31 19:02:17.403 152 17426.92 19.82 53958.87 88888.00 2008-05-31 19:02:17.903 152 17426.90 19.81 53958.75 88888.00 2008-05-31 19:02:18.403 152 17426.93 19.74 53958.77 88888.00 2008-05-31 19:02:18.903 152 17426.93 19.72 53958.84 88888.00 2008-05-31 19:02:19.403 152 17426.95 19.71 53958.77 88888.00 2008-05-31 19:02:19.903 152 17426.95 19.70 53958.71 88888.00 2008-05-31 19:02:20.403 152 17426.93 19.77 53958.71 88888.00 2008-05-31 19:02:20.903 152 17426.94 19.79 53958.76 88888.00 2008-05-31 19:02:21.403 152 17426.82 19.81 53958.75 88888.00 2008-05-31 19:02:21.903 152 17426.73 19.82 53958.74 88888.00 2008-05-31 19:02:22.403 152 17426.68 19.84 53958.81 88888.00 2008-05-31 19:02:22.903 152 17426.70 19.87 53958.81 88888.00 2008-05-31 19:02:23.403 152 17426.59 20.06 53958.77 88888.00 2008-05-31 19:02:23.903 152 17426.50 20.13 53958.85 88888.00 2008-05-31 19:02:24.403 152 17426.45 20.29 53958.75 88888.00 2008-05-31 19:02:24.903 152 17426.43 20.42 53958.81 88888.00 2008-05-31 19:02:25.403 152 17426.34 20.48 53958.86 88888.00 2008-05-31 19:02:25.903 152 17426.19 20.49 53958.88 88888.00 2008-05-31 19:02:26.403 152 17426.07 20.68 53958.87 88888.00 2008-05-31 19:02:26.903 152 17425.97 20.82 53958.79 88888.00 2008-05-31 19:02:27.403 152 17425.80 20.99 53958.75 88888.00 2008-05-31 19:02:27.903 152 17425.62 21.14 53958.88 88888.00 2008-05-31 19:02:28.403 152 17425.49 21.25 53958.96 88888.00 2008-05-31 19:02:28.903 152 17425.42 21.43 53958.94 88888.00 2008-05-31 19:02:29.403 152 17425.31 21.55 53958.85 88888.00 2008-05-31 19:02:29.903 152 17425.19 21.70 53958.95 88888.00 2008-05-31 19:02:30.403 152 17425.13 21.85 53959.00 88888.00 2008-05-31 19:02:30.903 152 17425.20 21.94 53958.92 88888.00 2008-05-31 19:02:31.403 152 17425.16 22.05 53958.88 88888.00 2008-05-31 19:02:31.903 152 17425.12 22.19 53958.93 88888.00 2008-05-31 19:02:32.403 152 17425.12 22.35 53958.98 88888.00 2008-05-31 19:02:32.903 152 17425.04 22.51 53959.00 88888.00 2008-05-31 19:02:33.403 152 17424.97 22.55 53958.89 88888.00 2008-05-31 19:02:33.903 152 17425.04 22.62 53958.95 88888.00 2008-05-31 19:02:34.403 152 17425.11 22.66 53959.03 88888.00 2008-05-31 19:02:34.903 152 17425.18 22.79 53958.99 88888.00 2008-05-31 19:02:35.403 152 17425.31 22.80 53958.93 88888.00 2008-05-31 19:02:35.903 152 17425.43 22.82 53958.86 88888.00 2008-05-31 19:02:36.403 152 17425.47 22.81 53958.78 88888.00 2008-05-31 19:02:36.903 152 17425.35 22.80 53958.81 88888.00 2008-05-31 19:02:37.403 152 17425.40 22.82 53958.78 88888.00 2008-05-31 19:02:37.903 152 17425.63 22.91 53958.83 88888.00 2008-05-31 19:02:38.403 152 17425.73 22.89 53958.84 88888.00 2008-05-31 19:02:38.903 152 17425.91 22.85 53958.86 88888.00 2008-05-31 19:02:39.403 152 17426.04 22.80 53958.82 88888.00 2008-05-31 19:02:39.903 152 17426.09 22.72 53958.79 88888.00 2008-05-31 19:02:40.403 152 17426.14 22.71 53958.68 88888.00 2008-05-31 19:02:40.903 152 17426.23 22.71 53958.79 88888.00 2008-05-31 19:02:41.403 152 17426.45 22.66 53958.89 88888.00 2008-05-31 19:02:41.903 152 17426.52 22.69 53958.88 88888.00 2008-05-31 19:02:42.403 152 17426.60 22.69 53958.90 88888.00 2008-05-31 19:02:42.903 152 17426.68 22.57 53958.97 88888.00 2008-05-31 19:02:43.403 152 17426.73 22.45 53958.94 88888.00 2008-05-31 19:02:43.903 152 17426.76 22.36 53958.85 88888.00 2008-05-31 19:02:44.403 152 17426.76 22.26 53958.81 88888.00 2008-05-31 19:02:44.903 152 17426.88 22.11 53958.79 88888.00 2008-05-31 19:02:45.403 152 17426.86 21.86 53958.84 88888.00 2008-05-31 19:02:45.903 152 17426.95 21.82 53958.95 88888.00 2008-05-31 19:02:46.403 152 17427.07 21.75 53958.94 88888.00 2008-05-31 19:02:46.903 152 17427.06 21.68 53958.88 88888.00 2008-05-31 19:02:47.403 152 17427.13 21.57 53958.88 88888.00 2008-05-31 19:02:47.903 152 17427.21 21.47 53958.93 88888.00 2008-05-31 19:02:48.403 152 17427.22 21.40 53958.83 88888.00 2008-05-31 19:02:48.903 152 17427.24 21.31 53958.75 88888.00 2008-05-31 19:02:49.403 152 17427.36 21.18 53958.79 88888.00 2008-05-31 19:02:49.903 152 17427.36 21.08 53958.73 88888.00 2008-05-31 19:02:50.403 152 17427.34 20.97 53958.77 88888.00 2008-05-31 19:02:50.903 152 17427.33 20.84 53958.82 88888.00 2008-05-31 19:02:51.403 152 17427.32 20.77 53958.82 88888.00 2008-05-31 19:02:51.903 152 17427.32 20.66 53958.83 88888.00 2008-05-31 19:02:52.403 152 17427.27 20.60 53958.93 88888.00 2008-05-31 19:02:52.903 152 17427.23 20.52 53958.92 88888.00 2008-05-31 19:02:53.403 152 17427.23 20.56 53958.88 88888.00 2008-05-31 19:02:53.903 152 17427.17 20.56 53958.94 88888.00 2008-05-31 19:02:54.403 152 17427.29 20.49 53958.93 88888.00 2008-05-31 19:02:54.903 152 17427.27 20.46 53958.86 88888.00 2008-05-31 19:02:55.403 152 17427.17 20.39 53958.83 88888.00 2008-05-31 19:02:55.903 152 17427.24 20.26 53958.90 88888.00 2008-05-31 19:02:56.403 152 17427.25 20.18 53958.87 88888.00 2008-05-31 19:02:56.903 152 17427.06 20.11 53958.84 88888.00 2008-05-31 19:02:57.403 152 17426.99 20.01 53958.96 88888.00 2008-05-31 19:02:57.903 152 17426.89 19.98 53958.93 88888.00 2008-05-31 19:02:58.403 152 17426.88 19.86 53958.87 88888.00 2008-05-31 19:02:58.903 152 17426.94 19.83 53958.81 88888.00 2008-05-31 19:02:59.403 152 17427.01 19.71 53958.79 88888.00 2008-05-31 19:02:59.903 152 17426.93 19.65 53958.81 88888.00 2008-05-31 19:03:00.403 152 17426.86 19.63 53958.83 88888.00 2008-05-31 19:03:00.903 152 17426.82 19.51 53958.85 88888.00 2008-05-31 19:03:01.403 152 17426.74 19.40 53958.89 88888.00 2008-05-31 19:03:01.903 152 17426.69 19.28 53959.03 88888.00 2008-05-31 19:03:02.403 152 17426.60 19.22 53959.11 88888.00 2008-05-31 19:03:02.903 152 17426.50 19.09 53959.19 88888.00 2008-05-31 19:03:03.403 152 17426.43 19.02 53959.18 88888.00 2008-05-31 19:03:03.903 152 17426.32 19.01 53959.20 88888.00 2008-05-31 19:03:04.403 152 17426.20 18.95 53959.27 88888.00 2008-05-31 19:03:04.903 152 17426.24 18.86 53959.18 88888.00 2008-05-31 19:03:05.403 152 17426.21 18.74 53959.22 88888.00 2008-05-31 19:03:05.903 152 17426.14 18.63 53959.23 88888.00 2008-05-31 19:03:06.403 152 17426.11 18.58 53959.24 88888.00 2008-05-31 19:03:06.903 152 17426.02 18.48 53959.24 88888.00 2008-05-31 19:03:07.403 152 17425.86 18.34 53959.20 88888.00 2008-05-31 19:03:07.903 152 17425.74 18.36 53959.29 88888.00 2008-05-31 19:03:08.403 152 17425.77 18.32 53959.35 88888.00 2008-05-31 19:03:08.903 152 17425.66 18.30 53959.38 88888.00 2008-05-31 19:03:09.403 152 17425.63 18.21 53959.52 88888.00 2008-05-31 19:03:09.903 152 17425.61 18.16 53959.52 88888.00 2008-05-31 19:03:10.403 152 17425.60 18.18 53959.48 88888.00 2008-05-31 19:03:10.903 152 17425.58 18.15 53959.44 88888.00 2008-05-31 19:03:11.403 152 17425.47 18.03 53959.50 88888.00 2008-05-31 19:03:11.903 152 17425.37 17.93 53959.48 88888.00 2008-05-31 19:03:12.403 152 17425.40 18.04 53959.41 88888.00 2008-05-31 19:03:12.903 152 17425.40 18.11 53959.42 88888.00 2008-05-31 19:03:13.403 152 17425.39 18.06 53959.53 88888.00 2008-05-31 19:03:13.903 152 17425.42 18.06 53959.61 88888.00 2008-05-31 19:03:14.403 152 17425.48 18.08 53959.61 88888.00 2008-05-31 19:03:14.903 152 17425.50 18.06 53959.55 88888.00 2008-05-31 19:03:15.403 152 17425.49 18.06 53959.62 88888.00 2008-05-31 19:03:15.903 152 17425.42 18.08 53959.60 88888.00 2008-05-31 19:03:16.403 152 17425.49 18.13 53959.53 88888.00 2008-05-31 19:03:16.903 152 17425.57 18.13 53959.53 88888.00 2008-05-31 19:03:17.403 152 17425.59 18.08 53959.51 88888.00 2008-05-31 19:03:17.903 152 17425.57 18.12 53959.53 88888.00 2008-05-31 19:03:18.403 152 17425.60 18.21 53959.48 88888.00 2008-05-31 19:03:18.903 152 17425.74 18.31 53959.51 88888.00 2008-05-31 19:03:19.403 152 17425.76 18.30 53959.43 88888.00 2008-05-31 19:03:19.903 152 17425.81 18.24 53959.41 88888.00 2008-05-31 19:03:20.403 152 17425.76 18.19 53959.48 88888.00 2008-05-31 19:03:20.903 152 17425.64 18.19 53959.58 88888.00 2008-05-31 19:03:21.403 152 17425.58 18.31 53959.56 88888.00 2008-05-31 19:03:21.903 152 17425.63 18.40 53959.57 88888.00 2008-05-31 19:03:22.403 152 17425.62 18.45 53959.58 88888.00 2008-05-31 19:03:22.903 152 17425.68 18.43 53959.62 88888.00 2008-05-31 19:03:23.403 152 17425.71 18.41 53959.72 88888.00 2008-05-31 19:03:23.903 152 17425.74 18.40 53959.73 88888.00 2008-05-31 19:03:24.403 152 17425.68 18.40 53959.68 88888.00 2008-05-31 19:03:24.903 152 17425.70 18.43 53959.68 88888.00 2008-05-31 19:03:25.403 152 17425.77 18.41 53959.69 88888.00 2008-05-31 19:03:25.903 152 17425.78 18.41 53959.76 88888.00 2008-05-31 19:03:26.403 152 17425.77 18.45 53959.80 88888.00 2008-05-31 19:03:26.903 152 17425.76 18.38 53959.80 88888.00 2008-05-31 19:03:27.403 152 17425.76 18.43 53959.65 88888.00 2008-05-31 19:03:27.903 152 17425.74 18.50 53959.63 88888.00 2008-05-31 19:03:28.403 152 17425.79 18.52 53959.71 88888.00 2008-05-31 19:03:28.903 152 17425.81 18.52 53959.57 88888.00 2008-05-31 19:03:29.403 152 17425.77 18.55 53959.62 88888.00 2008-05-31 19:03:29.903 152 17425.70 18.62 53959.65 88888.00 2008-05-31 19:03:30.403 152 17425.66 18.74 53959.55 88888.00 2008-05-31 19:03:30.903 152 17425.58 18.71 53959.41 88888.00 2008-05-31 19:03:31.403 152 17425.59 18.65 53959.54 88888.00 2008-05-31 19:03:31.903 152 17425.56 18.61 53959.65 88888.00 2008-05-31 19:03:32.403 152 17425.43 18.65 53959.56 88888.00 2008-05-31 19:03:32.903 152 17425.56 18.79 53959.65 88888.00 2008-05-31 19:03:33.403 152 17425.52 18.86 53959.62 88888.00 2008-05-31 19:03:33.903 152 17425.48 18.84 53959.51 88888.00 2008-05-31 19:03:34.403 152 17425.43 18.86 53959.41 88888.00 2008-05-31 19:03:34.903 152 17425.43 18.95 53959.46 88888.00 2008-05-31 19:03:35.403 152 17425.38 19.09 53959.46 88888.00 2008-05-31 19:03:35.903 152 17425.43 19.14 53959.43 88888.00 2008-05-31 19:03:36.403 152 17425.40 19.25 53959.52 88888.00 2008-05-31 19:03:36.903 152 17425.31 19.30 53959.51 88888.00 2008-05-31 19:03:37.403 152 17425.26 19.32 53959.41 88888.00 2008-05-31 19:03:37.903 152 17425.28 19.32 53959.40 88888.00 2008-05-31 19:03:38.403 152 17425.35 19.33 53959.42 88888.00 2008-05-31 19:03:38.903 152 17425.35 19.41 53959.38 88888.00 2008-05-31 19:03:39.403 152 17425.23 19.51 53959.37 88888.00 2008-05-31 19:03:39.903 152 17425.17 19.52 53959.37 88888.00 2008-05-31 19:03:40.403 152 17425.19 19.59 53959.37 88888.00 2008-05-31 19:03:40.903 152 17425.12 19.64 53959.27 88888.00 2008-05-31 19:03:41.403 152 17425.08 19.65 53959.34 88888.00 2008-05-31 19:03:41.903 152 17425.08 19.74 53959.41 88888.00 2008-05-31 19:03:42.403 152 17425.08 19.77 53959.46 88888.00 2008-05-31 19:03:42.903 152 17425.07 19.80 53959.38 88888.00 2008-05-31 19:03:43.403 152 17424.99 19.82 53959.39 88888.00 2008-05-31 19:03:43.903 152 17424.85 19.92 53959.41 88888.00 2008-05-31 19:03:44.403 152 17424.77 19.91 53959.45 88888.00 2008-05-31 19:03:44.903 152 17424.75 19.96 53959.42 88888.00 2008-05-31 19:03:45.403 152 17424.70 20.04 53959.44 88888.00 2008-05-31 19:03:45.903 152 17424.68 20.13 53959.52 88888.00 2008-05-31 19:03:46.403 152 17424.66 20.16 53959.50 88888.00 2008-05-31 19:03:46.903 152 17424.71 20.18 53959.44 88888.00 2008-05-31 19:03:47.403 152 17424.72 20.12 53959.51 88888.00 2008-05-31 19:03:47.903 152 17424.64 20.09 53959.58 88888.00 2008-05-31 19:03:48.403 152 17424.60 20.14 53959.57 88888.00 2008-05-31 19:03:48.903 152 17424.53 20.19 53959.56 88888.00 2008-05-31 19:03:49.403 152 17424.47 20.28 53959.53 88888.00 2008-05-31 19:03:49.903 152 17424.46 20.31 53959.50 88888.00 2008-05-31 19:03:50.403 152 17424.41 20.32 53959.40 88888.00 2008-05-31 19:03:50.903 152 17424.37 20.26 53959.43 88888.00 2008-05-31 19:03:51.403 152 17424.28 20.31 53959.35 88888.00 2008-05-31 19:03:51.903 152 17424.29 20.39 53959.40 88888.00 2008-05-31 19:03:52.403 152 17424.29 20.45 53959.55 88888.00 2008-05-31 19:03:52.903 152 17424.10 20.48 53959.64 88888.00 2008-05-31 19:03:53.403 152 17424.04 20.56 53959.62 88888.00 2008-05-31 19:03:53.903 152 17423.99 20.62 53959.68 88888.00 2008-05-31 19:03:54.403 152 17423.93 20.69 53959.60 88888.00 2008-05-31 19:03:54.903 152 17423.85 20.71 53959.53 88888.00 2008-05-31 19:03:55.403 152 17423.80 20.67 53959.43 88888.00 2008-05-31 19:03:55.903 152 17423.67 20.60 53959.42 88888.00 2008-05-31 19:03:56.403 152 17423.54 20.65 53959.46 88888.00 2008-05-31 19:03:56.903 152 17423.48 20.76 53959.61 88888.00 2008-05-31 19:03:57.403 152 17423.37 20.81 53959.66 88888.00 2008-05-31 19:03:57.903 152 17423.25 20.84 53959.72 88888.00 2008-05-31 19:03:58.403 152 17423.21 20.92 53959.66 88888.00 2008-05-31 19:03:58.903 152 17423.21 20.96 53959.62 88888.00 2008-05-31 19:03:59.403 152 17423.22 20.99 53959.66 88888.00 2008-05-31 19:03:59.903 152 17423.13 21.03 53959.72 88888.00 2008-05-31 19:04:00.403 152 17423.03 21.10 53959.74 88888.00 2008-05-31 19:04:00.903 152 17422.97 21.13 53959.69 88888.00 2008-05-31 19:04:01.403 152 17422.96 21.14 53959.71 88888.00 2008-05-31 19:04:01.903 152 17422.83 21.20 53959.75 88888.00 2008-05-31 19:04:02.403 152 17422.77 21.19 53959.78 88888.00 2008-05-31 19:04:02.903 152 17422.81 21.24 53959.82 88888.00 2008-05-31 19:04:03.403 152 17422.68 21.23 53959.87 88888.00 2008-05-31 19:04:03.903 152 17422.67 21.17 53959.85 88888.00 2008-05-31 19:04:04.403 152 17422.68 21.17 53959.87 88888.00 2008-05-31 19:04:04.903 152 17422.70 21.21 53959.90 88888.00 2008-05-31 19:04:05.403 152 17422.72 21.25 53959.95 88888.00 2008-05-31 19:04:05.903 152 17422.75 21.18 53959.94 88888.00 2008-05-31 19:04:06.403 152 17422.77 21.14 53960.01 88888.00 2008-05-31 19:04:06.903 152 17422.92 21.09 53960.08 88888.00 2008-05-31 19:04:07.403 152 17422.91 21.03 53960.04 88888.00 2008-05-31 19:04:07.903 152 17422.92 20.90 53959.99 88888.00 2008-05-31 19:04:08.403 152 17423.01 20.81 53959.97 88888.00 2008-05-31 19:04:08.903 152 17423.33 20.69 53960.01 88888.00 2008-05-31 19:04:09.403 152 17423.43 20.61 53959.93 88888.00 2008-05-31 19:04:09.903 152 17423.28 20.56 53959.90 88888.00 2008-05-31 19:04:10.403 152 17423.24 20.46 53959.96 88888.00 2008-05-31 19:04:10.903 152 17423.34 20.30 53959.99 88888.00 2008-05-31 19:04:11.403 152 17423.42 20.26 53959.98 88888.00 2008-05-31 19:04:11.903 152 17423.37 20.23 53959.97 88888.00 2008-05-31 19:04:12.403 152 17423.29 20.10 53959.98 88888.00 2008-05-31 19:04:12.903 152 17423.29 19.93 53959.98 88888.00 2008-05-31 19:04:13.403 152 17423.36 19.74 53960.05 88888.00 2008-05-31 19:04:13.903 152 17423.37 19.65 53959.94 88888.00 2008-05-31 19:04:14.403 152 17423.39 19.54 53959.89 88888.00 2008-05-31 19:04:14.903 152 17423.38 19.44 53959.97 88888.00 2008-05-31 19:04:15.403 152 17423.28 19.42 53959.91 88888.00 2008-05-31 19:04:15.903 152 17423.17 19.36 53959.94 88888.00 2008-05-31 19:04:16.403 152 17423.23 19.22 53959.96 88888.00 2008-05-31 19:04:16.903 152 17423.07 19.20 53960.08 88888.00 2008-05-31 19:04:17.403 152 17422.87 19.18 53960.10 88888.00 2008-05-31 19:04:17.903 152 17422.82 19.10 53960.21 88888.00 2008-05-31 19:04:18.403 152 17422.77 18.99 53960.20 88888.00 2008-05-31 19:04:18.903 152 17422.64 19.01 53960.08 88888.00 2008-05-31 19:04:19.403 152 17422.46 19.03 53960.09 88888.00 2008-05-31 19:04:19.903 152 17422.42 19.06 53960.21 88888.00 2008-05-31 19:04:20.403 152 17422.36 19.03 53960.19 88888.00 2008-05-31 19:04:20.903 152 17422.25 18.95 53960.18 88888.00 2008-05-31 19:04:21.403 152 17422.10 19.02 53960.10 88888.00 2008-05-31 19:04:21.903 152 17421.91 19.12 53960.02 88888.00 2008-05-31 19:04:22.403 152 17421.83 19.03 53960.02 88888.00 2008-05-31 19:04:22.903 152 17421.71 19.05 53959.94 88888.00 2008-05-31 19:04:23.403 152 17421.65 19.14 53959.93 88888.00 2008-05-31 19:04:23.903 152 17421.50 19.25 53959.86 88888.00 2008-05-31 19:04:24.403 152 17421.39 19.21 53959.95 88888.00 2008-05-31 19:04:24.903 152 17421.34 19.21 53960.07 88888.00 2008-05-31 19:04:25.403 152 17421.15 19.25 53960.16 88888.00 2008-05-31 19:04:25.903 152 17421.13 19.42 53960.18 88888.00 2008-05-31 19:04:26.403 152 17421.04 19.53 53960.14 88888.00 2008-05-31 19:04:26.903 152 17420.93 19.60 53960.07 88888.00 2008-05-31 19:04:27.403 152 17420.79 19.64 53960.18 88888.00 2008-05-31 19:04:27.903 152 17420.63 19.74 53960.28 88888.00 2008-05-31 19:04:28.403 152 17420.47 19.91 53960.21 88888.00 2008-05-31 19:04:28.903 152 17420.36 19.99 53960.16 88888.00 2008-05-31 19:04:29.403 152 17420.45 20.06 53960.17 88888.00 2008-05-31 19:04:29.903 152 17420.35 20.14 53960.17 88888.00 2008-05-31 19:04:30.403 152 17420.19 20.30 53960.23 88888.00 2008-05-31 19:04:30.903 152 17420.09 20.39 53960.27 88888.00 2008-05-31 19:04:31.403 152 17419.99 20.43 53960.27 88888.00 2008-05-31 19:04:31.903 152 17419.94 20.49 53960.20 88888.00 2008-05-31 19:04:32.403 152 17419.86 20.61 53960.22 88888.00 2008-05-31 19:04:32.903 152 17419.69 20.56 53960.24 88888.00 2008-05-31 19:04:33.403 152 17419.57 20.55 53960.28 88888.00 2008-05-31 19:04:33.903 152 17419.53 20.61 53960.29 88888.00 2008-05-31 19:04:34.403 152 17419.40 20.72 53960.23 88888.00 2008-05-31 19:04:34.903 152 17419.28 20.85 53960.29 88888.00 2008-05-31 19:04:35.403 152 17419.28 20.95 53960.21 88888.00 2008-05-31 19:04:35.903 152 17419.20 20.99 53960.19 88888.00 2008-05-31 19:04:36.403 152 17419.16 21.01 53960.21 88888.00 2008-05-31 19:04:36.903 152 17419.19 21.07 53960.20 88888.00 2008-05-31 19:04:37.403 152 17419.16 21.13 53960.16 88888.00 2008-05-31 19:04:37.903 152 17419.06 21.18 53960.19 88888.00 2008-05-31 19:04:38.403 152 17418.99 21.27 53960.23 88888.00 2008-05-31 19:04:38.903 152 17418.97 21.34 53960.25 88888.00 2008-05-31 19:04:39.403 152 17418.99 21.35 53960.23 88888.00 2008-05-31 19:04:39.903 152 17418.90 21.40 53960.18 88888.00 2008-05-31 19:04:40.403 152 17418.87 21.53 53960.19 88888.00 2008-05-31 19:04:40.903 152 17418.76 21.63 53960.27 88888.00 2008-05-31 19:04:41.403 152 17418.86 21.72 53960.21 88888.00 2008-05-31 19:04:41.903 152 17418.97 21.79 53960.28 88888.00 2008-05-31 19:04:42.403 152 17418.94 21.88 53960.33 88888.00 2008-05-31 19:04:42.903 152 17418.85 22.01 53960.32 88888.00 2008-05-31 19:04:43.403 152 17418.82 22.12 53960.25 88888.00 2008-05-31 19:04:43.903 152 17418.88 22.14 53960.27 88888.00 2008-05-31 19:04:44.403 152 17418.89 22.32 53960.27 88888.00 2008-05-31 19:04:44.903 152 17418.90 22.42 53960.19 88888.00 2008-05-31 19:04:45.403 152 17418.92 22.45 53960.09 88888.00 2008-05-31 19:04:45.903 152 17418.87 22.57 53959.96 88888.00 2008-05-31 19:04:46.403 152 17418.84 22.70 53959.97 88888.00 2008-05-31 19:04:46.903 152 17418.83 22.84 53960.04 88888.00 2008-05-31 19:04:47.403 152 17418.75 22.95 53960.12 88888.00 2008-05-31 19:04:47.903 152 17418.75 23.06 53960.13 88888.00 2008-05-31 19:04:48.403 152 17418.75 23.16 53960.20 88888.00 2008-05-31 19:04:48.903 152 17418.75 23.23 53960.21 88888.00 2008-05-31 19:04:49.403 152 17418.76 23.47 53960.06 88888.00 2008-05-31 19:04:49.903 152 17418.69 23.61 53960.01 88888.00 2008-05-31 19:04:50.403 152 17418.54 23.78 53960.06 88888.00 2008-05-31 19:04:50.903 152 17418.43 23.93 53960.11 88888.00 2008-05-31 19:04:51.403 152 17418.47 24.08 53960.19 88888.00 2008-05-31 19:04:51.903 152 17418.42 24.21 53960.12 88888.00 2008-05-31 19:04:52.403 152 17418.33 24.36 53960.05 88888.00 2008-05-31 19:04:52.903 152 17418.28 24.56 53960.11 88888.00 2008-05-31 19:04:53.403 152 17418.25 24.67 53960.11 88888.00 2008-05-31 19:04:53.903 152 17418.25 24.71 53960.09 88888.00 2008-05-31 19:04:54.403 152 17418.28 24.90 53959.99 88888.00 2008-05-31 19:04:54.903 152 17418.31 24.99 53959.99 88888.00 2008-05-31 19:04:55.403 152 17418.19 25.13 53959.97 88888.00 2008-05-31 19:04:55.903 152 17418.16 25.20 53960.04 88888.00 2008-05-31 19:04:56.403 152 17418.25 25.28 53959.99 88888.00 2008-05-31 19:04:56.903 152 17418.25 25.40 53959.95 88888.00 2008-05-31 19:04:57.403 152 17418.22 25.53 53959.91 88888.00 2008-05-31 19:04:57.903 152 17418.14 25.60 53959.96 88888.00 2008-05-31 19:04:58.403 152 17418.06 25.65 53959.93 88888.00 2008-05-31 19:04:58.903 152 17418.09 25.75 53959.90 88888.00 2008-05-31 19:04:59.403 152 17418.22 25.77 53959.84 88888.00 2008-05-31 19:04:59.903 152 17418.25 25.81 53959.72 88888.00 2008-05-31 19:05:00.403 152 17418.21 25.81 53959.67 88888.00 2008-05-31 19:05:00.903 152 17418.41 25.77 53959.64 88888.00 2008-05-31 19:05:01.403 152 17418.56 25.78 53959.66 88888.00 2008-05-31 19:05:01.903 152 17418.56 25.75 53959.71 88888.00 2008-05-31 19:05:02.403 152 17418.64 25.76 53959.65 88888.00 2008-05-31 19:05:02.903 152 17418.78 25.75 53959.75 88888.00 2008-05-31 19:05:03.403 152 17418.83 25.75 53959.84 88888.00 2008-05-31 19:05:03.903 152 17418.89 25.67 53959.79 88888.00 2008-05-31 19:05:04.403 152 17419.02 25.56 53959.72 88888.00 2008-05-31 19:05:04.903 152 17419.08 25.47 53959.68 88888.00 2008-05-31 19:05:05.403 152 17419.28 25.45 53959.68 88888.00 2008-05-31 19:05:05.903 152 17419.40 25.34 53959.77 88888.00 2008-05-31 19:05:06.403 152 17419.41 25.26 53959.71 88888.00 2008-05-31 19:05:06.903 152 17419.44 25.16 53959.68 88888.00 2008-05-31 19:05:07.403 152 17419.54 25.05 53959.69 88888.00 2008-05-31 19:05:07.903 152 17419.65 24.92 53959.58 88888.00 2008-05-31 19:05:08.403 152 17419.72 24.72 53959.45 88888.00 2008-05-31 19:05:08.903 152 17419.82 24.58 53959.46 88888.00 2008-05-31 19:05:09.403 152 17420.02 24.43 53959.49 88888.00 2008-05-31 19:05:09.903 152 17420.16 24.33 53959.43 88888.00 2008-05-31 19:05:10.403 152 17420.23 24.25 53959.44 88888.00 2008-05-31 19:05:10.903 152 17420.33 24.07 53959.40 88888.00 2008-05-31 19:05:11.403 152 17420.39 23.83 53959.38 88888.00 2008-05-31 19:05:11.903 152 17420.56 23.67 53959.42 88888.00 2008-05-31 19:05:12.403 152 17420.67 23.55 53959.39 88888.00 2008-05-31 19:05:12.903 152 17420.71 23.44 53959.32 88888.00 2008-05-31 19:05:13.403 152 17420.81 23.28 53959.38 88888.00 2008-05-31 19:05:13.903 152 17420.96 23.13 53959.50 88888.00 2008-05-31 19:05:14.403 152 17421.02 22.96 53959.51 88888.00 2008-05-31 19:05:14.903 152 17421.08 22.86 53959.48 88888.00 2008-05-31 19:05:15.403 152 17421.09 22.74 53959.51 88888.00 2008-05-31 19:05:15.903 152 17421.18 22.57 53959.53 88888.00 2008-05-31 19:05:16.403 152 17421.15 22.53 53959.48 88888.00 2008-05-31 19:05:16.903 152 17421.20 22.45 53959.57 88888.00 2008-05-31 19:05:17.403 152 17421.31 22.33 53959.55 88888.00 2008-05-31 19:05:17.903 152 17421.25 22.22 53959.51 88888.00 2008-05-31 19:05:18.403 152 17421.25 22.15 53959.50 88888.00 2008-05-31 19:05:18.903 152 17421.33 22.05 53959.35 88888.00 2008-05-31 19:05:19.403 152 17421.30 21.97 53959.33 88888.00 2008-05-31 19:05:19.903 152 17421.29 21.93 53959.37 88888.00 2008-05-31 19:05:20.403 152 17421.28 21.89 53959.40 88888.00 2008-05-31 19:05:20.903 152 17421.18 21.89 53959.44 88888.00 2008-05-31 19:05:21.403 152 17421.07 21.87 53959.32 88888.00 2008-05-31 19:05:21.903 152 17421.01 21.84 53959.37 88888.00 2008-05-31 19:05:22.403 152 17420.96 21.87 53959.37 88888.00 2008-05-31 19:05:22.903 152 17420.88 21.92 53959.28 88888.00 2008-05-31 19:05:23.403 152 17420.84 21.97 53959.22 88888.00 2008-05-31 19:05:23.903 152 17420.66 22.01 53959.28 88888.00 2008-05-31 19:05:24.403 152 17420.57 22.06 53959.28 88888.00 2008-05-31 19:05:24.903 152 17420.47 22.13 53959.34 88888.00 2008-05-31 19:05:25.403 152 17420.35 22.11 53959.43 88888.00 2008-05-31 19:05:25.903 152 17420.21 22.26 53959.45 88888.00 2008-05-31 19:05:26.403 152 17420.08 22.35 53959.35 88888.00 2008-05-31 19:05:26.903 152 17420.09 22.47 53959.35 88888.00 2008-05-31 19:05:27.403 152 17419.91 22.51 53959.41 88888.00 2008-05-31 19:05:27.903 152 17419.80 22.62 53959.41 88888.00 2008-05-31 19:05:28.403 152 17419.71 22.73 53959.45 88888.00 2008-05-31 19:05:28.903 152 17419.78 22.87 53959.53 88888.00 2008-05-31 19:05:29.403 152 17419.69 23.02 53959.56 88888.00 2008-05-31 19:05:29.903 152 17419.54 23.04 53959.50 88888.00 2008-05-31 19:05:30.403 152 17419.46 23.09 53959.44 88888.00 2008-05-31 19:05:30.903 152 17419.43 23.20 53959.38 88888.00 2008-05-31 19:05:31.403 152 17419.35 23.35 53959.44 88888.00 2008-05-31 19:05:31.903 152 17419.30 23.45 53959.53 88888.00 2008-05-31 19:05:32.403 152 17419.26 23.51 53959.58 88888.00 2008-05-31 19:05:32.903 152 17419.21 23.54 53959.63 88888.00 2008-05-31 19:05:33.403 152 17419.30 23.67 53959.55 88888.00 2008-05-31 19:05:33.903 152 17419.29 23.82 53959.56 88888.00 2008-05-31 19:05:34.403 152 17419.34 23.88 53959.62 88888.00 2008-05-31 19:05:34.903 152 17419.40 23.82 53959.57 88888.00 2008-05-31 19:05:35.400 152 17419.37 23.93 53959.49 88888.00 2008-05-31 19:05:35.900 152 17419.28 24.02 53959.52 88888.00 2008-05-31 19:05:36.400 152 17419.41 24.04 53959.37 88888.00 2008-05-31 19:05:36.900 152 17419.50 24.07 53959.38 88888.00 2008-05-31 19:05:37.400 152 17419.53 24.06 53959.35 88888.00 2008-05-31 19:05:37.900 152 17419.58 24.03 53959.38 88888.00 2008-05-31 19:05:38.400 152 17419.68 24.08 53959.44 88888.00 2008-05-31 19:05:38.900 152 17419.74 24.16 53959.46 88888.00 2008-05-31 19:05:39.400 152 17419.77 24.09 53959.39 88888.00 2008-05-31 19:05:39.900 152 17419.80 23.99 53959.41 88888.00 2008-05-31 19:05:40.400 152 17419.92 24.01 53959.43 88888.00 2008-05-31 19:05:40.900 152 17420.00 24.03 53959.41 88888.00 2008-05-31 19:05:41.400 152 17420.07 23.98 53959.53 88888.00 2008-05-31 19:05:41.900 152 17420.05 23.97 53959.57 88888.00 2008-05-31 19:05:42.400 152 17420.12 24.01 53959.62 88888.00 2008-05-31 19:05:42.900 152 17420.17 23.97 53959.57 88888.00 2008-05-31 19:05:43.400 152 17420.17 23.94 53959.58 88888.00 2008-05-31 19:05:43.900 152 17420.27 23.90 53959.52 88888.00 2008-05-31 19:05:44.400 152 17420.26 23.88 53959.48 88888.00 2008-05-31 19:05:44.900 152 17420.28 23.89 53959.46 88888.00 2008-05-31 19:05:45.400 152 17420.32 23.93 53959.38 88888.00 2008-05-31 19:05:45.900 152 17420.32 23.97 53959.44 88888.00 2008-05-31 19:05:46.400 152 17420.36 24.03 53959.53 88888.00 2008-05-31 19:05:46.900 152 17420.32 24.01 53959.56 88888.00 2008-05-31 19:05:47.400 152 17420.37 23.91 53959.57 88888.00 2008-05-31 19:05:47.900 152 17420.42 23.89 53959.46 88888.00 2008-05-31 19:05:48.400 152 17420.48 23.90 53959.46 88888.00 2008-05-31 19:05:48.900 152 17420.56 23.99 53959.52 88888.00 2008-05-31 19:05:49.400 152 17420.55 24.07 53959.50 88888.00 2008-05-31 19:05:49.900 152 17420.71 24.16 53959.50 88888.00 2008-05-31 19:05:50.400 152 17420.76 24.23 53959.46 88888.00 2008-05-31 19:05:50.900 152 17420.69 24.28 53959.42 88888.00 2008-05-31 19:05:51.400 152 17420.64 24.25 53959.39 88888.00 2008-05-31 19:05:51.900 152 17420.68 24.28 53959.21 88888.00 2008-05-31 19:05:52.400 152 17420.77 24.38 53959.19 88888.00 2008-05-31 19:05:52.900 152 17420.83 24.48 53959.27 88888.00 2008-05-31 19:05:53.400 152 17420.93 24.56 53959.19 88888.00 2008-05-31 19:05:53.900 152 17421.04 24.51 53959.10 88888.00 2008-05-31 19:05:54.400 152 17421.19 24.52 53959.15 88888.00 2008-05-31 19:05:54.900 152 17421.32 24.53 53959.16 88888.00 2008-05-31 19:05:55.400 152 17421.33 24.61 53959.06 88888.00 2008-05-31 19:05:55.900 152 17421.42 24.61 53959.07 88888.00 2008-05-31 19:05:56.400 152 17421.58 24.55 53959.20 88888.00 2008-05-31 19:05:56.900 152 17421.65 24.57 53959.12 88888.00 2008-05-31 19:05:57.400 152 17421.73 24.57 53959.03 88888.00 2008-05-31 19:05:57.900 152 17421.84 24.59 53959.03 88888.00 2008-05-31 19:05:58.400 152 17421.85 24.56 53958.88 88888.00 2008-05-31 19:05:58.900 152 17421.94 24.53 53958.95 88888.00 2008-05-31 19:05:59.400 152 17422.07 24.49 53958.93 88888.00 2008-05-31 19:05:59.900 152 17422.12 24.47 53958.93 88888.00 2008-05-31 19:06:00.400 152 17422.13 24.42 53958.96 88888.00 2008-05-31 19:06:00.900 152 17422.13 24.41 53958.94 88888.00 2008-05-31 19:06:01.400 152 17422.12 24.30 53959.03 88888.00 2008-05-31 19:06:01.900 152 17422.20 24.22 53958.93 88888.00 2008-05-31 19:06:02.400 152 17422.21 24.14 53958.90 88888.00 2008-05-31 19:06:02.900 152 17422.23 24.06 53959.04 88888.00 2008-05-31 19:06:03.400 152 17422.24 23.98 53959.03 88888.00 2008-05-31 19:06:03.900 152 17422.21 23.98 53958.94 88888.00 2008-05-31 19:06:04.400 152 17422.25 23.97 53958.83 88888.00 2008-05-31 19:06:04.900 152 17422.11 23.97 53958.86 88888.00 2008-05-31 19:06:05.400 152 17422.12 23.90 53958.94 88888.00 2008-05-31 19:06:05.900 152 17422.14 23.84 53958.88 88888.00 2008-05-31 19:06:06.400 152 17422.14 23.77 53958.92 88888.00 2008-05-31 19:06:06.900 152 17422.12 23.79 53958.95 88888.00 2008-05-31 19:06:07.400 152 17422.10 23.78 53959.01 88888.00 2008-05-31 19:06:07.900 152 17422.10 23.80 53959.04 88888.00 2008-05-31 19:06:08.400 152 17422.19 23.81 53959.00 88888.00 2008-05-31 19:06:08.900 152 17422.19 23.75 53959.03 88888.00 2008-05-31 19:06:09.400 152 17422.10 23.73 53959.07 88888.00 2008-05-31 19:06:09.900 152 17422.02 23.75 53959.00 88888.00 2008-05-31 19:06:10.400 152 17422.01 23.75 53958.99 88888.00 2008-05-31 19:06:10.900 152 17422.00 23.79 53959.03 88888.00 2008-05-31 19:06:11.400 152 17422.04 23.78 53959.01 88888.00 2008-05-31 19:06:11.900 152 17421.98 23.82 53958.98 88888.00 2008-05-31 19:06:12.400 152 17421.98 23.89 53959.08 88888.00 2008-05-31 19:06:12.900 152 17422.03 24.00 53959.19 88888.00 2008-05-31 19:06:13.400 152 17422.09 23.97 53959.16 88888.00 2008-05-31 19:06:13.900 152 17422.17 23.96 53959.05 88888.00 2008-05-31 19:06:14.400 152 17422.21 23.99 53959.08 88888.00 2008-05-31 19:06:14.900 152 17422.24 23.98 53959.12 88888.00 2008-05-31 19:06:15.400 152 17422.27 23.96 53959.12 88888.00 2008-05-31 19:06:15.900 152 17422.30 23.97 53959.16 88888.00 2008-05-31 19:06:16.400 152 17422.36 23.96 53959.05 88888.00 2008-05-31 19:06:16.900 152 17422.47 23.97 53959.00 88888.00 2008-05-31 19:06:17.400 152 17422.54 24.02 53958.97 88888.00 2008-05-31 19:06:17.900 152 17422.55 24.04 53958.98 88888.00 2008-05-31 19:06:18.400 152 17422.65 24.08 53958.90 88888.00 2008-05-31 19:06:18.900 152 17422.65 24.09 53958.93 88888.00 2008-05-31 19:06:19.400 152 17422.67 24.10 53958.92 88888.00 2008-05-31 19:06:19.900 152 17422.81 24.18 53958.98 88888.00 2008-05-31 19:06:20.400 152 17422.87 24.20 53958.92 88888.00 2008-05-31 19:06:20.900 152 17422.86 24.19 53958.86 88888.00 2008-05-31 19:06:21.400 152 17422.96 24.12 53958.82 88888.00 2008-05-31 19:06:21.900 152 17422.98 24.13 53958.82 88888.00 2008-05-31 19:06:22.400 152 17422.97 24.20 53959.00 88888.00 2008-05-31 19:06:22.900 152 17422.97 24.18 53958.97 88888.00 2008-05-31 19:06:23.400 152 17423.03 24.25 53958.97 88888.00 2008-05-31 19:06:23.900 152 17423.05 24.21 53959.06 88888.00 2008-05-31 19:06:24.400 152 17423.07 24.18 53959.03 88888.00 2008-05-31 19:06:24.900 152 17423.12 24.13 53958.94 88888.00 2008-05-31 19:06:25.400 152 17423.12 24.12 53958.94 88888.00 2008-05-31 19:06:25.900 152 17423.18 24.12 53959.06 88888.00 2008-05-31 19:06:26.400 152 17423.23 24.06 53959.15 88888.00 2008-05-31 19:06:26.900 152 17423.32 23.96 53959.07 88888.00 2008-05-31 19:06:27.400 152 17423.38 23.94 53959.05 88888.00 2008-05-31 19:06:27.900 152 17423.41 23.91 53958.96 88888.00 2008-05-31 19:06:28.400 152 17423.39 23.80 53958.92 88888.00 2008-05-31 19:06:28.900 152 17423.53 23.75 53958.98 88888.00 2008-05-31 19:06:29.400 152 17423.62 23.74 53959.01 88888.00 2008-05-31 19:06:29.900 152 17423.64 23.70 53959.00 88888.00 2008-05-31 19:06:30.400 152 17423.75 23.65 53959.01 88888.00 2008-05-31 19:06:30.900 152 17423.77 23.59 53959.03 88888.00 2008-05-31 19:06:31.400 152 17423.80 23.58 53958.97 88888.00 2008-05-31 19:06:31.900 152 17423.92 23.58 53958.93 88888.00 2008-05-31 19:06:32.400 152 17423.97 23.52 53958.89 88888.00 2008-05-31 19:06:32.900 152 17423.93 23.42 53959.03 88888.00 2008-05-31 19:06:33.400 152 17424.04 23.33 53959.00 88888.00 2008-05-31 19:06:33.900 152 17424.16 23.31 53958.98 88888.00 2008-05-31 19:06:34.400 152 17424.24 23.28 53959.00 88888.00 2008-05-31 19:06:34.900 152 17424.43 23.16 53958.98 88888.00 2008-05-31 19:06:35.400 152 17424.55 23.05 53958.92 88888.00 2008-05-31 19:06:35.900 152 17424.65 22.91 53958.90 88888.00 2008-05-31 19:06:36.400 152 17424.72 22.79 53958.88 88888.00 2008-05-31 19:06:36.900 152 17424.79 22.79 53958.83 88888.00 2008-05-31 19:06:37.400 152 17424.90 22.71 53958.82 88888.00 2008-05-31 19:06:37.900 152 17425.04 22.54 53958.75 88888.00 2008-05-31 19:06:38.400 152 17425.17 22.53 53958.65 88888.00 2008-05-31 19:06:38.900 152 17425.29 22.40 53958.68 88888.00 2008-05-31 19:06:39.400 152 17425.38 22.24 53958.70 88888.00 2008-05-31 19:06:39.900 152 17425.51 22.08 53958.76 88888.00 2008-05-31 19:06:40.400 152 17425.67 21.99 53958.77 88888.00 2008-05-31 19:06:40.900 152 17425.77 21.96 53958.66 88888.00 2008-05-31 19:06:41.400 152 17425.79 21.92 53958.67 88888.00 2008-05-31 19:06:41.900 152 17425.87 21.79 53958.76 88888.00 2008-05-31 19:06:42.400 152 17425.86 21.68 53958.83 88888.00 2008-05-31 19:06:42.900 152 17425.91 21.59 53958.74 88888.00 2008-05-31 19:06:43.400 152 17425.93 21.48 53958.81 88888.00 2008-05-31 19:06:43.900 152 17425.90 21.37 53958.81 88888.00 2008-05-31 19:06:44.400 152 17425.94 21.39 53958.81 88888.00 2008-05-31 19:06:44.900 152 17426.00 21.38 53958.78 88888.00 2008-05-31 19:06:45.400 152 17426.03 21.28 53958.81 88888.00 2008-05-31 19:06:45.900 152 17426.01 21.21 53958.75 88888.00 2008-05-31 19:06:46.400 152 17425.90 21.19 53958.74 88888.00 2008-05-31 19:06:46.900 152 17425.80 21.23 53958.77 88888.00 2008-05-31 19:06:47.400 152 17425.76 21.20 53958.74 88888.00 2008-05-31 19:06:47.900 152 17425.81 21.15 53958.81 88888.00 2008-05-31 19:06:48.400 152 17425.83 21.14 53958.74 88888.00 2008-05-31 19:06:48.900 152 17425.81 21.09 53958.74 88888.00 2008-05-31 19:06:49.400 152 17425.81 21.07 53958.67 88888.00 2008-05-31 19:06:49.900 152 17425.70 21.14 53958.76 88888.00 2008-05-31 19:06:50.400 152 17425.51 21.18 53958.92 88888.00 2008-05-31 19:06:50.900 152 17425.42 21.25 53958.88 88888.00 2008-05-31 19:06:51.400 152 17425.46 21.26 53958.98 88888.00 2008-05-31 19:06:51.900 152 17425.48 21.28 53959.04 88888.00 2008-05-31 19:06:52.400 152 17425.42 21.35 53958.95 88888.00 2008-05-31 19:06:52.900 152 17425.39 21.36 53958.84 88888.00 2008-05-31 19:06:53.400 152 17425.47 21.42 53958.89 88888.00 2008-05-31 19:06:53.900 152 17425.41 21.48 53958.90 88888.00 2008-05-31 19:06:54.400 152 17425.29 21.46 53958.88 88888.00 2008-05-31 19:06:54.900 152 17425.22 21.53 53958.92 88888.00 2008-05-31 19:06:55.400 152 17425.29 21.66 53958.97 88888.00 2008-05-31 19:06:55.900 152 17425.36 21.62 53958.88 88888.00 2008-05-31 19:06:56.400 152 17425.36 21.63 53958.88 88888.00 2008-05-31 19:06:56.900 152 17425.37 21.70 53958.93 88888.00 2008-05-31 19:06:57.400 152 17425.53 21.74 53958.98 88888.00 2008-05-31 19:06:57.900 152 17425.63 21.70 53958.95 88888.00 2008-05-31 19:06:58.400 152 17425.67 21.65 53958.94 88888.00 2008-05-31 19:06:58.900 152 17425.70 21.57 53958.93 88888.00 2008-05-31 19:06:59.400 152 17425.64 21.58 53958.95 88888.00 2008-05-31 19:06:59.900 152 17425.67 21.56 53958.95 88888.00 2008-05-31 19:07:00.400 152 17425.72 21.49 53958.93 88888.00 2008-05-31 19:07:00.900 152 17425.82 21.44 53958.89 88888.00 2008-05-31 19:07:01.400 152 17425.97 21.44 53958.74 88888.00 2008-05-31 19:07:01.900 152 17426.12 21.40 53958.73 88888.00 2008-05-31 19:07:02.400 152 17426.27 21.44 53958.81 88888.00 2008-05-31 19:07:02.900 152 17426.32 21.37 53958.85 88888.00 2008-05-31 19:07:03.400 152 17426.50 21.31 53958.74 88888.00 2008-05-31 19:07:03.900 152 17426.69 21.19 53958.64 88888.00 2008-05-31 19:07:04.400 152 17426.95 21.11 53958.64 88888.00 2008-05-31 19:07:04.900 152 17427.03 21.00 53958.74 88888.00 2008-05-31 19:07:05.400 152 17427.34 20.99 53958.75 88888.00 2008-05-31 19:07:05.900 152 17427.52 20.97 53958.74 88888.00 2008-05-31 19:07:06.400 152 17427.60 20.87 53958.73 88888.00 2008-05-31 19:07:06.900 152 17427.73 20.77 53958.63 88888.00 2008-05-31 19:07:07.400 152 17427.87 20.60 53958.63 88888.00 2008-05-31 19:07:07.900 152 17428.00 20.51 53958.59 88888.00 2008-05-31 19:07:08.400 152 17428.26 20.37 53958.54 88888.00 2008-05-31 19:07:08.900 152 17428.52 20.29 53958.63 88888.00 2008-05-31 19:07:09.400 152 17428.67 20.16 53958.56 88888.00 2008-05-31 19:07:09.900 152 17428.88 20.09 53958.41 88888.00 2008-05-31 19:07:10.400 152 17428.99 19.93 53958.44 88888.00 2008-05-31 19:07:10.900 152 17429.05 19.72 53958.51 88888.00 2008-05-31 19:07:11.400 152 17429.17 19.62 53958.49 88888.00 2008-05-31 19:07:11.900 152 17429.17 19.45 53958.48 88888.00 2008-05-31 19:07:12.400 152 17429.24 19.48 53958.40 88888.00 2008-05-31 19:07:12.900 152 17429.46 19.33 53958.40 88888.00 2008-05-31 19:07:13.400 152 17429.57 19.12 53958.42 88888.00 2008-05-31 19:07:13.900 152 17429.62 19.02 53958.53 88888.00 2008-05-31 19:07:14.400 152 17429.68 18.92 53958.63 88888.00 2008-05-31 19:07:14.900 152 17429.75 18.90 53958.56 88888.00 2008-05-31 19:07:15.400 152 17429.79 18.74 53958.56 88888.00 2008-05-31 19:07:15.900 152 17429.84 18.64 53958.67 88888.00 2008-05-31 19:07:16.400 152 17429.87 18.65 53958.72 88888.00 2008-05-31 19:07:16.900 152 17429.79 18.53 53958.72 88888.00 2008-05-31 19:07:17.400 152 17429.78 18.40 53958.63 88888.00 2008-05-31 19:07:17.900 152 17429.81 18.35 53958.66 88888.00 2008-05-31 19:07:18.400 152 17429.70 18.24 53958.72 88888.00 2008-05-31 19:07:18.900 152 17429.69 18.24 53958.75 88888.00 2008-05-31 19:07:19.400 152 17429.67 18.26 53958.76 88888.00 2008-05-31 19:07:19.900 152 17429.69 18.21 53958.71 88888.00 2008-05-31 19:07:20.400 152 17429.66 18.17 53958.74 88888.00 2008-05-31 19:07:20.900 152 17429.60 18.15 53958.74 88888.00 2008-05-31 19:07:21.400 152 17429.59 18.07 53958.72 88888.00 2008-05-31 19:07:21.900 152 17429.65 18.02 53958.71 88888.00 2008-05-31 19:07:22.400 152 17429.59 17.93 53958.62 88888.00 2008-05-31 19:07:22.900 152 17429.51 17.91 53958.74 88888.00 2008-05-31 19:07:23.400 152 17429.54 17.95 53958.67 88888.00 2008-05-31 19:07:23.900 152 17429.51 17.85 53958.62 88888.00 2008-05-31 19:07:24.400 152 17429.47 17.89 53958.70 88888.00 2008-05-31 19:07:24.900 152 17429.31 17.98 53958.81 88888.00 2008-05-31 19:07:25.400 152 17429.29 17.94 53958.74 88888.00 2008-05-31 19:07:25.900 152 17429.24 17.88 53958.71 88888.00 2008-05-31 19:07:26.400 152 17429.26 17.89 53958.76 88888.00 2008-05-31 19:07:26.900 152 17429.29 17.92 53958.73 88888.00 2008-05-31 19:07:27.400 152 17429.30 17.91 53958.67 88888.00 2008-05-31 19:07:27.900 152 17429.29 17.95 53958.68 88888.00 2008-05-31 19:07:28.400 152 17429.26 17.96 53958.71 88888.00 2008-05-31 19:07:28.900 152 17429.30 18.06 53958.79 88888.00 2008-05-31 19:07:29.400 152 17429.19 18.11 53958.95 88888.00 2008-05-31 19:07:29.900 152 17429.20 18.05 53958.96 88888.00 2008-05-31 19:07:30.400 152 17429.26 18.03 53958.89 88888.00 2008-05-31 19:07:30.900 152 17429.13 18.03 53958.89 88888.00 2008-05-31 19:07:31.400 152 17429.11 17.87 53958.92 88888.00 2008-05-31 19:07:31.900 152 17429.15 17.87 53958.95 88888.00 2008-05-31 19:07:32.400 152 17429.14 17.87 53958.93 88888.00 2008-05-31 19:07:32.900 152 17429.17 17.85 53958.98 88888.00 2008-05-31 19:07:33.400 152 17429.11 17.76 53959.04 88888.00 2008-05-31 19:07:33.900 152 17429.16 17.67 53959.03 88888.00 2008-05-31 19:07:34.400 152 17429.10 17.65 53958.94 88888.00 2008-05-31 19:07:34.900 152 17429.04 17.57 53958.84 88888.00 2008-05-31 19:07:35.400 152 17429.03 17.53 53958.85 88888.00 2008-05-31 19:07:35.900 152 17428.96 17.47 53958.93 88888.00 2008-05-31 19:07:36.400 152 17429.02 17.31 53959.04 88888.00 2008-05-31 19:07:36.900 152 17428.98 17.20 53959.03 88888.00 2008-05-31 19:07:37.400 152 17429.00 17.13 53959.01 88888.00 2008-05-31 19:07:37.900 152 17428.97 17.14 53959.10 88888.00 2008-05-31 19:07:38.400 152 17428.96 17.11 53959.12 88888.00 2008-05-31 19:07:38.900 152 17428.98 17.05 53959.11 88888.00 2008-05-31 19:07:39.400 152 17428.98 16.96 53959.26 88888.00 2008-05-31 19:07:39.900 152 17428.95 16.74 53959.29 88888.00 2008-05-31 19:07:40.400 152 17429.04 16.71 53959.27 88888.00 2008-05-31 19:07:40.900 152 17429.13 16.59 53959.20 88888.00 2008-05-31 19:07:41.400 152 17429.29 16.42 53959.24 88888.00 2008-05-31 19:07:41.900 152 17429.39 16.32 53959.27 88888.00 2008-05-31 19:07:42.400 152 17429.40 16.21 53959.18 88888.00 2008-05-31 19:07:42.900 152 17429.50 16.09 53959.17 88888.00 2008-05-31 19:07:43.400 152 17429.64 15.98 53959.17 88888.00 2008-05-31 19:07:43.900 152 17429.79 15.83 53959.13 88888.00 2008-05-31 19:07:44.400 152 17429.92 15.75 53959.09 88888.00 2008-05-31 19:07:44.900 152 17430.05 15.57 53959.03 88888.00 2008-05-31 19:07:45.400 152 17430.19 15.49 53959.03 88888.00 2008-05-31 19:07:45.900 152 17430.35 15.39 53959.07 88888.00 2008-05-31 19:07:46.400 152 17430.42 15.30 53959.03 88888.00 2008-05-31 19:07:46.900 152 17430.57 15.16 53959.07 88888.00 2008-05-31 19:07:47.400 152 17430.70 15.11 53959.11 88888.00 2008-05-31 19:07:47.900 152 17430.79 14.93 53959.05 88888.00 2008-05-31 19:07:48.400 152 17430.84 14.85 53959.09 88888.00 2008-05-31 19:07:48.900 152 17430.96 14.65 53959.18 88888.00 2008-05-31 19:07:49.400 152 17431.13 14.50 53959.09 88888.00 2008-05-31 19:07:49.900 152 17431.18 14.46 53959.06 88888.00 2008-05-31 19:07:50.400 152 17431.35 14.32 53959.00 88888.00 2008-05-31 19:07:50.900 152 17431.38 14.12 53958.96 88888.00 2008-05-31 19:07:51.400 152 17431.39 13.93 53959.00 88888.00 2008-05-31 19:07:51.900 152 17431.50 13.81 53958.98 88888.00 2008-05-31 19:07:52.400 152 17431.61 13.73 53959.06 88888.00 2008-05-31 19:07:52.900 152 17431.63 13.58 53959.08 88888.00 2008-05-31 19:07:53.400 152 17431.52 13.52 53959.10 88888.00 2008-05-31 19:07:53.900 152 17431.55 13.35 53959.13 88888.00 2008-05-31 19:07:54.400 152 17431.58 13.23 53959.10 88888.00 2008-05-31 19:07:54.900 152 17431.61 13.16 53959.17 88888.00 2008-05-31 19:07:55.400 152 17431.53 13.07 53959.18 88888.00 2008-05-31 19:07:55.900 152 17431.47 13.07 53959.20 88888.00 2008-05-31 19:07:56.400 152 17431.42 13.01 53959.21 88888.00 2008-05-31 19:07:56.900 152 17431.43 12.95 53959.11 88888.00 2008-05-31 19:07:57.400 152 17431.40 12.91 53959.16 88888.00 2008-05-31 19:07:57.900 152 17431.30 12.84 53959.30 88888.00 2008-05-31 19:07:58.400 152 17431.29 12.76 53959.26 88888.00 2008-05-31 19:07:58.900 152 17431.29 12.74 53959.24 88888.00 2008-05-31 19:07:59.400 152 17431.28 12.75 53959.22 88888.00 2008-05-31 19:07:59.900 152 17431.24 12.77 53959.27 88888.00 2008-05-31 19:08:00.400 152 17431.20 12.74 53959.37 88888.00 2008-05-31 19:08:00.900 152 17431.21 12.74 53959.31 88888.00 2008-05-31 19:08:01.400 152 17431.23 12.70 53959.19 88888.00 2008-05-31 19:08:01.900 152 17431.20 12.68 53959.09 88888.00 2008-05-31 19:08:02.400 152 17431.04 12.67 53959.09 88888.00 2008-05-31 19:08:02.900 152 17430.94 12.70 53959.15 88888.00 2008-05-31 19:08:03.400 152 17430.89 12.68 53959.16 88888.00 2008-05-31 19:08:03.900 152 17430.99 12.74 53959.10 88888.00 2008-05-31 19:08:04.400 152 17430.84 12.80 53959.07 88888.00 2008-05-31 19:08:04.900 152 17430.78 12.78 53959.19 88888.00 2008-05-31 19:08:05.400 152 17430.78 12.74 53959.21 88888.00 2008-05-31 19:08:05.900 152 17430.69 12.76 53959.17 88888.00 2008-05-31 19:08:06.400 152 17430.64 12.75 53959.13 88888.00 2008-05-31 19:08:06.900 152 17430.53 12.79 53959.31 88888.00 2008-05-31 19:08:07.400 152 17430.48 12.81 53959.34 88888.00 2008-05-31 19:08:07.900 152 17430.47 12.78 53959.31 88888.00 2008-05-31 19:08:08.400 152 17430.35 12.80 53959.35 88888.00 2008-05-31 19:08:08.900 152 17430.30 12.82 53959.34 88888.00 2008-05-31 19:08:09.400 152 17430.23 12.90 53959.35 88888.00 2008-05-31 19:08:09.900 152 17430.08 12.87 53959.30 88888.00 2008-05-31 19:08:10.400 152 17430.02 12.92 53959.28 88888.00 2008-05-31 19:08:10.900 152 17430.02 12.90 53959.22 88888.00 2008-05-31 19:08:11.400 152 17430.00 12.89 53959.34 88888.00 2008-05-31 19:08:11.900 152 17430.01 12.94 53959.44 88888.00 2008-05-31 19:08:12.400 152 17429.91 12.94 53959.33 88888.00 2008-05-31 19:08:12.900 152 17429.77 12.92 53959.35 88888.00 2008-05-31 19:08:13.400 152 17429.65 12.96 53959.43 88888.00 2008-05-31 19:08:13.900 152 17429.61 12.94 53959.57 88888.00 2008-05-31 19:08:14.400 152 17429.67 12.96 53959.66 88888.00 2008-05-31 19:08:14.900 152 17429.62 12.94 53959.64 88888.00 2008-05-31 19:08:15.400 152 17429.58 12.98 53959.75 88888.00 2008-05-31 19:08:15.900 152 17429.58 13.05 53959.72 88888.00 2008-05-31 19:08:16.400 152 17429.50 13.13 53959.66 88888.00 2008-05-31 19:08:16.900 152 17429.45 13.19 53959.57 88888.00 2008-05-31 19:08:17.400 152 17429.50 13.24 53959.54 88888.00 2008-05-31 19:08:17.900 152 17429.49 13.29 53959.56 88888.00 2008-05-31 19:08:18.400 152 17429.46 13.36 53959.52 88888.00 2008-05-31 19:08:18.900 152 17429.44 13.40 53959.58 88888.00 2008-05-31 19:08:19.400 152 17429.43 13.47 53959.55 88888.00 2008-05-31 19:08:19.900 152 17429.51 13.58 53959.53 88888.00 2008-05-31 19:08:20.400 152 17429.54 13.60 53959.60 88888.00 2008-05-31 19:08:20.900 152 17429.51 13.74 53959.63 88888.00 2008-05-31 19:08:21.400 152 17429.45 13.82 53959.58 88888.00 2008-05-31 19:08:21.900 152 17429.47 13.98 53959.54 88888.00 2008-05-31 19:08:22.400 152 17429.54 13.99 53959.56 88888.00 2008-05-31 19:08:22.900 152 17429.47 14.04 53959.62 88888.00 2008-05-31 19:08:23.400 152 17429.51 14.13 53959.71 88888.00 2008-05-31 19:08:23.900 152 17429.60 14.26 53959.79 88888.00 2008-05-31 19:08:24.400 152 17429.55 14.38 53959.78 88888.00 2008-05-31 19:08:24.900 152 17429.56 14.40 53959.82 88888.00 2008-05-31 19:08:25.400 152 17429.60 14.37 53959.79 88888.00 2008-05-31 19:08:25.900 152 17429.57 14.41 53959.86 88888.00 2008-05-31 19:08:26.400 152 17429.46 14.51 53959.87 88888.00 2008-05-31 19:08:26.900 152 17429.47 14.53 53959.77 88888.00 2008-05-31 19:08:27.400 152 17429.34 14.58 53959.71 88888.00 2008-05-31 19:08:27.900 152 17429.28 14.69 53959.67 88888.00 2008-05-31 19:08:28.400 152 17429.27 14.75 53959.67 88888.00 2008-05-31 19:08:28.900 152 17429.30 14.80 53959.72 88888.00 2008-05-31 19:08:29.400 152 17429.21 14.80 53959.77 88888.00 2008-05-31 19:08:29.900 152 17429.04 14.83 53959.75 88888.00 2008-05-31 19:08:30.400 152 17428.97 14.92 53959.68 88888.00 2008-05-31 19:08:30.900 152 17428.83 15.00 53959.74 88888.00 2008-05-31 19:08:31.400 152 17428.70 15.11 53959.77 88888.00 2008-05-31 19:08:31.900 152 17428.56 15.12 53959.85 88888.00 2008-05-31 19:08:32.400 152 17428.54 15.18 53959.85 88888.00 2008-05-31 19:08:32.900 152 17428.57 15.23 53959.82 88888.00 2008-05-31 19:08:33.400 152 17428.37 15.28 53959.84 88888.00 2008-05-31 19:08:33.900 152 17428.15 15.30 53959.74 88888.00 2008-05-31 19:08:34.400 152 17428.14 15.34 53959.71 88888.00 2008-05-31 19:08:34.900 152 17428.04 15.41 53959.75 88888.00 2008-05-31 19:08:35.400 152 17428.03 15.43 53959.86 88888.00 2008-05-31 19:08:35.900 152 17428.01 15.43 53959.90 88888.00 2008-05-31 19:08:36.400 152 17427.97 15.50 53959.90 88888.00 2008-05-31 19:08:36.900 152 17427.83 15.53 53959.93 88888.00 2008-05-31 19:08:37.400 152 17427.81 15.49 53959.99 88888.00 2008-05-31 19:08:37.900 152 17427.83 15.54 53960.12 88888.00 2008-05-31 19:08:38.400 152 17427.77 15.55 53960.14 88888.00 2008-05-31 19:08:38.900 152 17427.78 15.40 53960.12 88888.00 2008-05-31 19:08:39.400 152 17427.72 15.36 53960.06 88888.00 2008-05-31 19:08:39.900 152 17427.76 15.43 53960.02 88888.00 2008-05-31 19:08:40.400 152 17427.67 15.41 53960.01 88888.00 2008-05-31 19:08:40.900 152 17427.70 15.35 53960.10 88888.00 2008-05-31 19:08:41.400 152 17427.73 15.38 53960.11 88888.00 2008-05-31 19:08:41.900 152 17427.75 15.33 53960.11 88888.00 2008-05-31 19:08:42.400 152 17427.66 15.22 53960.14 88888.00 2008-05-31 19:08:42.900 152 17427.65 15.25 53960.18 88888.00 2008-05-31 19:08:43.400 152 17427.68 15.20 53960.18 88888.00 2008-05-31 19:08:43.900 152 17427.72 15.12 53960.14 88888.00 2008-05-31 19:08:44.400 152 17427.81 15.06 53960.24 88888.00 2008-05-31 19:08:44.900 152 17427.78 14.97 53960.27 88888.00 2008-05-31 19:08:45.400 152 17427.57 14.87 53960.32 88888.00 2008-05-31 19:08:45.900 152 17427.58 14.74 53960.40 88888.00 2008-05-31 19:08:46.400 152 17427.64 14.58 53960.27 88888.00 2008-05-31 19:08:46.900 152 17427.72 14.54 53960.24 88888.00 2008-05-31 19:08:47.400 152 17427.80 14.46 53960.31 88888.00 2008-05-31 19:08:47.900 152 17427.73 14.40 53960.27 88888.00 2008-05-31 19:08:48.400 152 17427.73 14.24 53960.20 88888.00 2008-05-31 19:08:48.900 152 17427.82 14.16 53960.22 88888.00 2008-05-31 19:08:49.400 152 17427.78 14.18 53960.23 88888.00 2008-05-31 19:08:49.900 152 17427.78 14.09 53960.17 88888.00 2008-05-31 19:08:50.400 152 17427.75 14.05 53960.10 88888.00 2008-05-31 19:08:50.900 152 17427.70 13.96 53960.23 88888.00 2008-05-31 19:08:51.400 152 17427.78 13.86 53960.25 88888.00 2008-05-31 19:08:51.900 152 17427.80 13.78 53960.31 88888.00 2008-05-31 19:08:52.400 152 17427.81 13.75 53960.33 88888.00 2008-05-31 19:08:52.900 152 17427.82 13.53 53960.32 88888.00 2008-05-31 19:08:53.400 152 17427.87 13.42 53960.25 88888.00 2008-05-31 19:08:53.900 152 17427.88 13.37 53960.31 88888.00 2008-05-31 19:08:54.400 152 17427.83 13.42 53960.33 88888.00 2008-05-31 19:08:54.900 152 17427.83 13.34 53960.29 88888.00 2008-05-31 19:08:55.400 152 17427.83 13.26 53960.27 88888.00 2008-05-31 19:08:55.900 152 17427.86 13.25 53960.22 88888.00 2008-05-31 19:08:56.400 152 17427.86 13.08 53960.27 88888.00 2008-05-31 19:08:56.900 152 17427.76 12.92 53960.28 88888.00 2008-05-31 19:08:57.400 152 17427.75 12.87 53960.27 88888.00 2008-05-31 19:08:57.900 152 17427.75 12.72 53960.29 88888.00 2008-05-31 19:08:58.400 152 17427.73 12.76 53960.39 88888.00 2008-05-31 19:08:58.900 152 17427.71 12.77 53960.31 88888.00 2008-05-31 19:08:59.400 152 17427.74 12.66 53960.19 88888.00 2008-05-31 19:08:59.900 152 17427.71 12.56 53960.21 88888.00 2008-05-31 19:09:00.400 152 17427.66 12.53 53960.41 88888.00 2008-05-31 19:09:00.900 152 17427.66 12.45 53960.41 88888.00 2008-05-31 19:09:01.400 152 17427.65 12.39 53960.42 88888.00 2008-05-31 19:09:01.900 152 17427.68 12.39 53960.42 88888.00 2008-05-31 19:09:02.400 152 17427.83 12.33 53960.44 88888.00 2008-05-31 19:09:02.900 152 17427.81 12.31 53960.54 88888.00 2008-05-31 19:09:03.400 152 17427.68 12.33 53960.44 88888.00 2008-05-31 19:09:03.900 152 17427.65 12.30 53960.45 88888.00 2008-05-31 19:09:04.400 152 17427.66 12.27 53960.47 88888.00 2008-05-31 19:09:04.900 152 17427.60 12.23 53960.52 88888.00 2008-05-31 19:09:05.400 152 17427.57 12.20 53960.55 88888.00 2008-05-31 19:09:05.900 152 17427.53 12.25 53960.53 88888.00 2008-05-31 19:09:06.400 152 17427.54 12.28 53960.49 88888.00 2008-05-31 19:09:06.900 152 17427.56 12.28 53960.43 88888.00 2008-05-31 19:09:07.400 152 17427.60 12.30 53960.40 88888.00 2008-05-31 19:09:07.900 152 17427.63 12.38 53960.40 88888.00 2008-05-31 19:09:08.400 152 17427.60 12.42 53960.44 88888.00 2008-05-31 19:09:08.900 152 17427.60 12.45 53960.52 88888.00 2008-05-31 19:09:09.400 152 17427.53 12.50 53960.56 88888.00 2008-05-31 19:09:09.900 152 17427.51 12.59 53960.52 88888.00 2008-05-31 19:09:10.400 152 17427.55 12.67 53960.53 88888.00 2008-05-31 19:09:10.900 152 17427.46 12.74 53960.44 88888.00 2008-05-31 19:09:11.400 152 17427.40 12.85 53960.62 88888.00 2008-05-31 19:09:11.900 152 17427.44 12.89 53960.65 88888.00 2008-05-31 19:09:12.400 152 17427.42 12.97 53960.62 88888.00 2008-05-31 19:09:12.900 152 17427.33 13.05 53960.60 88888.00 2008-05-31 19:09:13.400 152 17427.30 13.24 53960.57 88888.00 2008-05-31 19:09:13.900 152 17427.30 13.35 53960.53 88888.00 2008-05-31 19:09:14.400 152 17427.32 13.42 53960.54 88888.00 2008-05-31 19:09:14.900 152 17427.26 13.42 53960.56 88888.00 2008-05-31 19:09:15.400 152 17427.34 13.54 53960.53 88888.00 2008-05-31 19:09:15.900 152 17427.36 13.62 53960.42 88888.00 2008-05-31 19:09:16.400 152 17427.37 13.66 53960.36 88888.00 2008-05-31 19:09:16.900 152 17427.42 13.65 53960.44 88888.00 2008-05-31 19:09:17.400 152 17427.40 13.72 53960.60 88888.00 2008-05-31 19:09:17.900 152 17427.33 13.75 53960.64 88888.00 2008-05-31 19:09:18.400 152 17427.33 13.84 53960.58 88888.00 2008-05-31 19:09:18.900 152 17427.40 13.92 53960.52 88888.00 2008-05-31 19:09:19.400 152 17427.47 13.94 53960.39 88888.00 2008-05-31 19:09:19.900 152 17427.53 13.95 53960.43 88888.00 2008-05-31 19:09:20.400 152 17427.47 14.01 53960.42 88888.00 2008-05-31 19:09:20.900 152 17427.47 14.03 53960.30 88888.00 2008-05-31 19:09:21.400 152 17427.46 13.99 53960.42 88888.00 2008-05-31 19:09:21.900 152 17427.44 13.97 53960.50 88888.00 2008-05-31 19:09:22.400 152 17427.50 14.03 53960.46 88888.00 2008-05-31 19:09:22.900 152 17427.52 14.08 53960.40 88888.00 2008-05-31 19:09:23.400 152 17427.40 14.13 53960.33 88888.00 2008-05-31 19:09:23.900 152 17427.34 14.18 53960.32 88888.00 2008-05-31 19:09:24.400 152 17427.40 14.22 53960.32 88888.00 2008-05-31 19:09:24.900 152 17427.40 14.21 53960.32 88888.00 2008-05-31 19:09:25.400 152 17427.37 14.16 53960.35 88888.00 2008-05-31 19:09:25.900 152 17427.43 14.18 53960.35 88888.00 2008-05-31 19:09:26.400 152 17427.45 14.19 53960.41 88888.00 2008-05-31 19:09:26.900 152 17427.56 14.19 53960.36 88888.00 2008-05-31 19:09:27.400 152 17427.56 14.12 53960.36 88888.00 2008-05-31 19:09:27.900 152 17427.45 14.16 53960.32 88888.00 2008-05-31 19:09:28.400 152 17427.50 14.25 53960.36 88888.00 2008-05-31 19:09:28.900 152 17427.53 14.28 53960.29 88888.00 2008-05-31 19:09:29.400 152 17427.54 14.28 53960.28 88888.00 2008-05-31 19:09:29.900 152 17427.56 14.41 53960.28 88888.00 2008-05-31 19:09:30.400 152 17427.54 14.35 53960.34 88888.00 2008-05-31 19:09:30.900 152 17427.64 14.31 53960.34 88888.00 2008-05-31 19:09:31.400 152 17427.58 14.37 53960.29 88888.00 2008-05-31 19:09:31.900 152 17427.61 14.38 53960.35 88888.00 2008-05-31 19:09:32.400 152 17427.70 14.34 53960.44 88888.00 2008-05-31 19:09:32.900 152 17427.66 14.40 53960.44 88888.00 2008-05-31 19:09:33.400 152 17427.62 14.36 53960.42 88888.00 2008-05-31 19:09:33.900 152 17427.63 14.33 53960.42 88888.00 2008-05-31 19:09:34.400 152 17427.58 14.36 53960.49 88888.00 2008-05-31 19:09:34.900 152 17427.63 14.41 53960.42 88888.00 2008-05-31 19:09:35.400 152 17427.64 14.34 53960.38 88888.00 2008-05-31 19:09:35.900 152 17427.64 14.45 53960.40 88888.00 2008-05-31 19:09:36.400 152 17427.68 14.47 53960.41 88888.00 2008-05-31 19:09:36.900 152 17427.66 14.57 53960.43 88888.00 2008-05-31 19:09:37.400 152 17427.72 14.61 53960.35 88888.00 2008-05-31 19:09:37.900 152 17427.73 14.64 53960.39 88888.00 2008-05-31 19:09:38.400 152 17427.70 14.69 53960.33 88888.00 2008-05-31 19:09:38.900 152 17427.62 14.73 53960.29 88888.00 2008-05-31 19:09:39.400 152 17427.65 14.75 53960.30 88888.00 2008-05-31 19:09:39.900 152 17427.60 14.75 53960.25 88888.00 2008-05-31 19:09:40.400 152 17427.60 14.83 53960.19 88888.00 2008-05-31 19:09:40.900 152 17427.41 14.84 53960.11 88888.00 2008-05-31 19:09:41.400 152 17427.40 14.87 53960.09 88888.00 2008-05-31 19:09:41.900 152 17427.37 14.93 53960.22 88888.00 2008-05-31 19:09:42.400 152 17427.30 15.02 53960.23 88888.00 2008-05-31 19:09:42.900 152 17427.30 15.00 53960.18 88888.00 2008-05-31 19:09:43.400 152 17427.23 14.94 53960.19 88888.00 2008-05-31 19:09:43.900 152 17427.22 15.02 53960.39 88888.00 2008-05-31 19:09:44.400 152 17427.16 15.11 53960.57 88888.00 2008-05-31 19:09:44.900 152 17427.16 15.21 53960.56 88888.00 2008-05-31 19:09:45.400 152 17427.12 15.23 53960.56 88888.00 2008-05-31 19:09:45.900 152 17426.91 15.26 53960.63 88888.00 2008-05-31 19:09:46.400 152 17426.94 15.26 53960.53 88888.00 2008-05-31 19:09:46.900 152 17426.93 15.24 53960.41 88888.00 2008-05-31 19:09:47.400 152 17426.83 15.25 53960.40 88888.00 2008-05-31 19:09:47.900 152 17426.76 15.16 53960.56 88888.00 2008-05-31 19:09:48.400 152 17426.76 15.19 53960.50 88888.00 2008-05-31 19:09:48.900 152 17426.73 15.25 53960.50 88888.00 2008-05-31 19:09:49.400 152 17426.69 15.29 53960.54 88888.00 2008-05-31 19:09:49.900 152 17426.73 15.22 53960.61 88888.00 2008-05-31 19:09:50.400 152 17426.61 15.22 53960.50 88888.00 2008-05-31 19:09:50.900 152 17426.61 15.26 53960.43 88888.00 2008-05-31 19:09:51.400 152 17426.64 15.23 53960.51 88888.00 2008-05-31 19:09:51.900 152 17426.70 15.24 53960.49 88888.00 2008-05-31 19:09:52.400 152 17426.68 15.22 53960.51 88888.00 2008-05-31 19:09:52.900 152 17426.55 15.18 53960.58 88888.00 2008-05-31 19:09:53.400 152 17426.55 15.16 53960.61 88888.00 2008-05-31 19:09:53.900 152 17426.62 15.19 53960.66 88888.00 2008-05-31 19:09:54.400 152 17426.68 15.12 53960.61 88888.00 2008-05-31 19:09:54.900 152 17426.69 15.02 53960.56 88888.00 2008-05-31 19:09:55.400 152 17426.78 14.95 53960.53 88888.00 2008-05-31 19:09:55.900 152 17426.85 14.96 53960.55 88888.00 2008-05-31 19:09:56.400 152 17426.85 14.96 53960.60 88888.00 2008-05-31 19:09:56.900 152 17426.90 14.94 53960.50 88888.00 2008-05-31 19:09:57.400 152 17426.81 14.90 53960.45 88888.00 2008-05-31 19:09:57.900 152 17426.79 14.89 53960.60 88888.00 2008-05-31 19:09:58.400 152 17426.79 14.87 53960.74 88888.00 2008-05-31 19:09:58.900 152 17426.76 14.89 53960.74 88888.00 2008-05-31 19:09:59.400 152 17426.86 14.84 53960.70 88888.00 2008-05-31 19:09:59.900 152 17426.88 14.83 53960.84 88888.00 2008-05-31 19:10:00.400 152 17426.94 14.80 53960.74 88888.00 2008-05-31 19:10:00.900 152 17426.94 14.76 53960.69 88888.00 2008-05-31 19:10:01.400 152 17426.99 14.80 53960.69 88888.00 2008-05-31 19:10:01.900 152 17427.10 14.77 53960.64 88888.00 2008-05-31 19:10:02.400 152 17427.09 14.75 53960.72 88888.00 2008-05-31 19:10:02.900 152 17427.06 14.64 53960.65 88888.00 2008-05-31 19:10:03.400 152 17427.03 14.62 53960.60 88888.00 2008-05-31 19:10:03.900 152 17427.13 14.65 53960.64 88888.00 2008-05-31 19:10:04.400 152 17427.33 14.58 53960.56 88888.00 2008-05-31 19:10:04.900 152 17427.26 14.56 53960.58 88888.00 2008-05-31 19:10:05.400 152 17427.20 14.58 53960.61 88888.00 2008-05-31 19:10:05.900 152 17427.12 14.54 53960.55 88888.00 2008-05-31 19:10:06.400 152 17427.14 14.53 53960.55 88888.00 2008-05-31 19:10:06.900 152 17427.23 14.54 53960.62 88888.00 2008-05-31 19:10:07.400 152 17427.27 14.57 53960.58 88888.00 2008-05-31 19:10:07.900 152 17427.33 14.62 53960.51 88888.00 2008-05-31 19:10:08.397 152 17427.32 14.61 53960.52 88888.00 2008-05-31 19:10:08.907 152 17427.39 14.57 53960.46 88888.00 2008-05-31 19:10:09.407 152 17427.31 14.47 53960.45 88888.00 2008-05-31 19:10:09.907 152 17427.43 14.43 53960.63 88888.00 2008-05-31 19:10:10.407 152 17427.57 14.47 53960.67 88888.00 2008-05-31 19:10:10.907 152 17427.60 14.48 53960.51 88888.00 2008-05-31 19:10:11.407 152 17427.72 14.45 53960.43 88888.00 2008-05-31 19:10:11.907 152 17427.77 14.47 53960.46 88888.00 2008-05-31 19:10:12.407 152 17427.87 14.57 53960.56 88888.00 2008-05-31 19:10:12.907 152 17428.00 14.56 53960.50 88888.00 2008-05-31 19:10:13.407 152 17428.11 14.53 53960.46 88888.00 2008-05-31 19:10:13.907 152 17428.02 14.61 53960.50 88888.00 2008-05-31 19:10:14.407 152 17428.06 14.62 53960.51 88888.00 2008-05-31 19:10:14.907 152 17428.07 14.61 53960.45 88888.00 2008-05-31 19:10:15.407 152 17428.23 14.70 53960.40 88888.00 2008-05-31 19:10:15.907 152 17428.31 14.75 53960.39 88888.00 2008-05-31 19:10:16.407 152 17428.36 14.71 53960.39 88888.00 2008-05-31 19:10:16.907 152 17428.33 14.70 53960.34 88888.00 2008-05-31 19:10:17.407 152 17428.32 14.65 53960.35 88888.00 2008-05-31 19:10:17.907 152 17428.36 14.69 53960.41 88888.00 2008-05-31 19:10:18.407 152 17428.47 14.70 53960.42 88888.00 2008-05-31 19:10:18.907 152 17428.42 14.80 53960.45 88888.00 2008-05-31 19:10:19.407 152 17428.41 14.85 53960.36 88888.00 2008-05-31 19:10:19.907 152 17428.54 14.90 53960.27 88888.00 2008-05-31 19:10:20.407 152 17428.59 14.90 53960.30 88888.00 2008-05-31 19:10:20.907 152 17428.59 14.96 53960.39 88888.00 2008-05-31 19:10:21.407 152 17428.64 14.97 53960.32 88888.00 2008-05-31 19:10:21.907 152 17428.75 15.06 53960.29 88888.00 2008-05-31 19:10:22.407 152 17428.80 15.08 53960.41 88888.00 2008-05-31 19:10:22.907 152 17428.70 15.15 53960.40 88888.00 2008-05-31 19:10:23.407 152 17428.67 15.32 53960.50 88888.00 2008-05-31 19:10:23.907 152 17428.69 15.33 53960.55 88888.00 2008-05-31 19:10:24.407 152 17428.68 15.34 53960.56 88888.00 2008-05-31 19:10:24.907 152 17428.67 15.40 53960.50 88888.00 2008-05-31 19:10:25.407 152 17428.66 15.49 53960.54 88888.00 2008-05-31 19:10:25.907 152 17428.65 15.54 53960.56 88888.00 2008-05-31 19:10:26.407 152 17428.73 15.62 53960.47 88888.00 2008-05-31 19:10:26.907 152 17428.72 15.69 53960.45 88888.00 2008-05-31 19:10:27.407 152 17428.68 15.80 53960.54 88888.00 2008-05-31 19:10:27.907 152 17428.60 15.86 53960.50 88888.00 2008-05-31 19:10:28.407 152 17428.53 15.86 53960.57 88888.00 2008-05-31 19:10:28.907 152 17428.52 15.96 53960.58 88888.00 2008-05-31 19:10:29.407 152 17428.39 16.03 53960.64 88888.00 2008-05-31 19:10:29.907 152 17428.38 16.02 53960.67 88888.00 2008-05-31 19:10:30.407 152 17428.44 16.13 53960.65 88888.00 2008-05-31 19:10:30.907 152 17428.46 16.16 53960.63 88888.00 2008-05-31 19:10:31.407 152 17428.35 16.25 53960.62 88888.00 2008-05-31 19:10:31.907 152 17428.18 16.39 53960.65 88888.00 2008-05-31 19:10:32.407 152 17428.24 16.45 53960.65 88888.00 2008-05-31 19:10:32.907 152 17428.25 16.41 53960.67 88888.00 2008-05-31 19:10:33.407 152 17428.21 16.47 53960.58 88888.00 2008-05-31 19:10:33.907 152 17428.29 16.51 53960.56 88888.00 2008-05-31 19:10:34.407 152 17428.29 16.55 53960.49 88888.00 2008-05-31 19:10:34.907 152 17428.43 16.64 53960.49 88888.00 2008-05-31 19:10:35.407 152 17428.54 16.60 53960.43 88888.00 2008-05-31 19:10:35.907 152 17428.51 16.55 53960.41 88888.00 2008-05-31 19:10:36.407 152 17428.56 16.66 53960.46 88888.00 2008-05-31 19:10:36.907 152 17428.58 16.61 53960.44 88888.00 2008-05-31 19:10:37.407 152 17428.57 16.61 53960.41 88888.00 2008-05-31 19:10:37.907 152 17428.49 16.76 53960.45 88888.00 2008-05-31 19:10:38.407 152 17428.52 16.77 53960.44 88888.00 2008-05-31 19:10:38.907 152 17428.58 16.70 53960.33 88888.00 2008-05-31 19:10:39.407 152 17428.65 16.65 53960.34 88888.00 2008-05-31 19:10:39.907 152 17428.65 16.67 53960.29 88888.00 2008-05-31 19:10:40.407 152 17428.68 16.77 53960.23 88888.00 2008-05-31 19:10:40.907 152 17428.72 16.72 53960.23 88888.00 2008-05-31 19:10:41.407 152 17428.72 16.70 53960.23 88888.00 2008-05-31 19:10:41.907 152 17428.80 16.80 53960.23 88888.00 2008-05-31 19:10:42.407 152 17428.84 16.78 53960.25 88888.00 2008-05-31 19:10:42.907 152 17428.97 16.69 53960.33 88888.00 2008-05-31 19:10:43.407 152 17428.96 16.67 53960.34 88888.00 2008-05-31 19:10:43.907 152 17429.03 16.66 53960.33 88888.00 2008-05-31 19:10:44.407 152 17429.05 16.67 53960.23 88888.00 2008-05-31 19:10:44.907 152 17429.07 16.68 53960.31 88888.00 2008-05-31 19:10:45.407 152 17429.18 16.65 53960.23 88888.00 2008-05-31 19:10:45.907 152 17429.24 16.65 53960.21 88888.00 2008-05-31 19:10:46.407 152 17429.27 16.66 53960.23 88888.00 2008-05-31 19:10:46.907 152 17429.26 16.68 53960.32 88888.00 2008-05-31 19:10:47.407 152 17429.40 16.72 53960.25 88888.00 2008-05-31 19:10:47.907 152 17429.54 16.69 53960.20 88888.00 2008-05-31 19:10:48.407 152 17429.60 16.60 53960.25 88888.00 2008-05-31 19:10:48.907 152 17429.59 16.58 53960.21 88888.00 2008-05-31 19:10:49.407 152 17429.65 16.51 53960.22 88888.00 2008-05-31 19:10:49.907 152 17429.76 16.52 53960.21 88888.00 2008-05-31 19:10:50.407 152 17429.90 16.50 53960.23 88888.00 2008-05-31 19:10:50.907 152 17429.98 16.49 53960.20 88888.00 2008-05-31 19:10:51.407 152 17430.17 16.42 53960.09 88888.00 2008-05-31 19:10:51.907 152 17430.31 16.39 53960.12 88888.00 2008-05-31 19:10:52.407 152 17430.48 16.41 53960.08 88888.00 2008-05-31 19:10:52.907 152 17430.55 16.37 53960.07 88888.00 2008-05-31 19:10:53.407 152 17430.70 16.37 53960.13 88888.00 2008-05-31 19:10:53.907 152 17430.78 16.38 53960.07 88888.00 2008-05-31 19:10:54.407 152 17430.84 16.39 53960.09 88888.00 2008-05-31 19:10:54.907 152 17430.83 16.40 53960.25 88888.00 2008-05-31 19:10:55.407 152 17430.89 16.41 53960.28 88888.00 2008-05-31 19:10:55.907 152 17431.09 16.39 53960.31 88888.00 2008-05-31 19:10:56.407 152 17431.18 16.32 53960.20 88888.00 2008-05-31 19:10:56.907 152 17431.14 16.32 53960.12 88888.00 2008-05-31 19:10:57.407 152 17431.21 16.29 53960.19 88888.00 2008-05-31 19:10:57.907 152 17431.20 16.29 53960.22 88888.00 2008-05-31 19:10:58.407 152 17431.25 16.40 53960.20 88888.00 2008-05-31 19:10:58.907 152 17431.31 16.47 53960.21 88888.00 2008-05-31 19:10:59.407 152 17431.29 16.49 53960.25 88888.00 2008-05-31 19:10:59.907 152 17431.34 16.51 53960.22 88888.00 2008-05-31 19:11:00.407 152 17431.18 16.62 53960.28 88888.00 2008-05-31 19:11:00.907 152 17431.19 16.69 53960.34 88888.00 2008-05-31 19:11:01.407 152 17431.18 16.75 53960.31 88888.00 2008-05-31 19:11:01.907 152 17431.00 16.82 53960.35 88888.00 2008-05-31 19:11:02.407 152 17431.00 16.89 53960.40 88888.00 2008-05-31 19:11:02.907 152 17430.92 16.99 53960.27 88888.00 2008-05-31 19:11:03.407 152 17430.89 17.04 53960.23 88888.00 2008-05-31 19:11:03.907 152 17430.78 17.09 53960.33 88888.00 2008-05-31 19:11:04.407 152 17430.70 17.26 53960.35 88888.00 2008-05-31 19:11:04.907 152 17430.67 17.44 53960.36 88888.00 2008-05-31 19:11:05.407 152 17430.48 17.50 53960.43 88888.00 2008-05-31 19:11:05.907 152 17430.36 17.60 53960.41 88888.00 2008-05-31 19:11:06.407 152 17430.39 17.78 53960.40 88888.00 2008-05-31 19:11:06.907 152 17430.37 17.91 53960.55 88888.00 2008-05-31 19:11:07.407 152 17430.28 18.08 53960.54 88888.00 2008-05-31 19:11:07.907 152 17430.21 18.24 53960.53 88888.00 2008-05-31 19:11:08.407 152 17430.07 18.43 53960.51 88888.00 2008-05-31 19:11:08.907 152 17430.08 18.61 53960.55 88888.00 2008-05-31 19:11:09.407 152 17430.10 18.65 53960.60 88888.00 2008-05-31 19:11:09.907 152 17430.06 18.72 53960.56 88888.00 2008-05-31 19:11:10.407 152 17430.04 18.92 53960.57 88888.00 2008-05-31 19:11:10.907 152 17430.01 19.04 53960.67 88888.00 2008-05-31 19:11:11.407 152 17429.89 19.16 53960.54 88888.00 2008-05-31 19:11:11.907 152 17429.79 19.32 53960.45 88888.00 2008-05-31 19:11:12.407 152 17429.77 19.40 53960.56 88888.00 2008-05-31 19:11:12.907 152 17429.74 19.45 53960.61 88888.00 2008-05-31 19:11:13.407 152 17429.78 19.40 53960.67 88888.00 2008-05-31 19:11:13.907 152 17429.70 19.44 53960.55 88888.00 2008-05-31 19:11:14.407 152 17429.70 19.40 53960.55 88888.00 2008-05-31 19:11:14.907 152 17429.78 19.43 53960.56 88888.00 2008-05-31 19:11:15.407 152 17429.79 19.48 53960.56 88888.00 2008-05-31 19:11:15.907 152 17429.74 19.55 53960.63 88888.00 2008-05-31 19:11:16.407 152 17429.70 19.55 53960.55 88888.00 2008-05-31 19:11:16.907 152 17429.75 19.57 53960.54 88888.00 2008-05-31 19:11:17.407 152 17429.75 19.60 53960.56 88888.00 2008-05-31 19:11:17.907 152 17429.69 19.64 53960.66 88888.00 2008-05-31 19:11:18.407 152 17429.75 19.65 53960.54 88888.00 2008-05-31 19:11:18.907 152 17429.81 19.72 53960.45 88888.00 2008-05-31 19:11:19.407 152 17429.86 19.82 53960.53 88888.00 2008-05-31 19:11:19.907 152 17429.88 19.87 53960.61 88888.00 2008-05-31 19:11:20.407 152 17429.85 19.84 53960.69 88888.00 2008-05-31 19:11:20.907 152 17429.81 19.92 53960.65 88888.00 2008-05-31 19:11:21.407 152 17429.85 20.00 53960.52 88888.00 2008-05-31 19:11:21.907 152 17429.97 20.02 53960.65 88888.00 2008-05-31 19:11:22.407 152 17430.05 20.08 53960.74 88888.00 2008-05-31 19:11:22.907 152 17429.99 20.19 53960.77 88888.00 2008-05-31 19:11:23.407 152 17430.06 20.25 53960.73 88888.00 2008-05-31 19:11:23.907 152 17430.09 20.27 53960.76 88888.00 2008-05-31 19:11:24.407 152 17430.18 20.31 53960.75 88888.00 2008-05-31 19:11:24.907 152 17430.22 20.37 53960.65 88888.00 2008-05-31 19:11:25.407 152 17430.26 20.41 53960.64 88888.00 2008-05-31 19:11:25.907 152 17430.32 20.51 53960.73 88888.00 2008-05-31 19:11:26.407 152 17430.42 20.65 53960.68 88888.00 2008-05-31 19:11:26.907 152 17430.47 20.72 53960.74 88888.00 2008-05-31 19:11:27.407 152 17430.51 20.71 53960.77 88888.00 2008-05-31 19:11:27.907 152 17430.52 20.72 53960.75 88888.00 2008-05-31 19:11:28.407 152 17430.57 20.76 53960.75 88888.00 2008-05-31 19:11:28.907 152 17430.58 20.70 53960.67 88888.00 2008-05-31 19:11:29.407 152 17430.66 20.71 53960.63 88888.00 2008-05-31 19:11:29.907 152 17430.74 20.71 53960.60 88888.00 2008-05-31 19:11:30.407 152 17430.79 20.74 53960.55 88888.00 2008-05-31 19:11:30.907 152 17430.76 20.80 53960.53 88888.00 2008-05-31 19:11:31.407 152 17430.84 20.90 53960.54 88888.00 2008-05-31 19:11:31.907 152 17430.87 20.94 53960.63 88888.00 2008-05-31 19:11:32.407 152 17430.84 21.00 53960.72 88888.00 2008-05-31 19:11:32.907 152 17430.82 21.00 53960.76 88888.00 2008-05-31 19:11:33.407 152 17430.70 21.06 53960.76 88888.00 2008-05-31 19:11:33.907 152 17430.63 21.05 53960.73 88888.00 2008-05-31 19:11:34.407 152 17430.52 21.13 53960.68 88888.00 2008-05-31 19:11:34.907 152 17430.49 21.17 53960.70 88888.00 2008-05-31 19:11:35.407 152 17430.46 21.19 53960.75 88888.00 2008-05-31 19:11:35.907 152 17430.45 21.26 53960.65 88888.00 2008-05-31 19:11:36.407 152 17430.35 21.36 53960.65 88888.00 2008-05-31 19:11:36.907 152 17430.36 21.43 53960.72 88888.00 2008-05-31 19:11:37.407 152 17430.27 21.43 53960.65 88888.00 2008-05-31 19:11:37.907 152 17430.28 21.45 53960.56 88888.00 2008-05-31 19:11:38.407 152 17430.20 21.53 53960.56 88888.00 2008-05-31 19:11:38.907 152 17430.12 21.57 53960.55 88888.00 2008-05-31 19:11:39.407 152 17430.17 21.62 53960.53 88888.00 2008-05-31 19:11:39.907 152 17430.25 21.58 53960.63 88888.00 2008-05-31 19:11:40.407 152 17430.21 21.63 53960.73 88888.00 2008-05-31 19:11:40.907 152 17430.20 21.74 53960.67 88888.00 2008-05-31 19:11:41.407 152 17430.19 21.81 53960.79 88888.00 2008-05-31 19:11:41.907 152 17430.28 21.87 53960.86 88888.00 2008-05-31 19:11:42.407 152 17430.32 21.81 53960.79 88888.00 2008-05-31 19:11:42.907 152 17430.28 21.86 53960.79 88888.00 2008-05-31 19:11:43.407 152 17430.28 21.92 53960.81 88888.00 2008-05-31 19:11:43.907 152 17430.33 21.91 53960.90 88888.00 2008-05-31 19:11:44.407 152 17430.41 21.93 53960.91 88888.00 2008-05-31 19:11:44.907 152 17430.51 21.95 53960.92 88888.00 2008-05-31 19:11:45.407 152 17430.61 21.95 53960.84 88888.00 2008-05-31 19:11:45.907 152 17430.67 21.99 53960.83 88888.00 2008-05-31 19:11:46.407 152 17430.62 21.97 53960.84 88888.00 2008-05-31 19:11:46.907 152 17430.72 21.93 53960.85 88888.00 2008-05-31 19:11:47.407 152 17430.83 21.93 53960.80 88888.00 2008-05-31 19:11:47.907 152 17430.92 21.84 53960.64 88888.00 2008-05-31 19:11:48.407 152 17430.98 21.77 53960.60 88888.00 2008-05-31 19:11:48.907 152 17430.93 21.74 53960.68 88888.00 2008-05-31 19:11:49.407 152 17430.94 21.76 53960.70 88888.00 2008-05-31 19:11:49.907 152 17431.02 21.70 53960.72 88888.00 2008-05-31 19:11:50.407 152 17431.12 21.68 53960.72 88888.00 2008-05-31 19:11:50.907 152 17431.24 21.69 53960.62 88888.00 2008-05-31 19:11:51.407 152 17431.32 21.73 53960.57 88888.00 2008-05-31 19:11:51.907 152 17431.48 21.69 53960.47 88888.00 2008-05-31 19:11:52.407 152 17431.51 21.57 53960.50 88888.00 2008-05-31 19:11:52.907 152 17431.58 21.53 53960.61 88888.00 2008-05-31 19:11:53.407 152 17431.53 21.56 53960.64 88888.00 2008-05-31 19:11:53.907 152 17431.61 21.57 53960.64 88888.00 2008-05-31 19:11:54.407 152 17431.54 21.56 53960.67 88888.00 2008-05-31 19:11:54.907 152 17431.59 21.56 53960.70 88888.00 2008-05-31 19:11:55.407 152 17431.59 21.54 53960.66 88888.00 2008-05-31 19:11:55.907 152 17431.65 21.53 53960.68 88888.00 2008-05-31 19:11:56.407 152 17431.71 21.47 53960.60 88888.00 2008-05-31 19:11:56.907 152 17431.85 21.38 53960.72 88888.00 2008-05-31 19:11:57.407 152 17431.86 21.39 53960.64 88888.00 2008-05-31 19:11:57.907 152 17431.91 21.35 53960.68 88888.00 2008-05-31 19:11:58.407 152 17431.91 21.37 53960.76 88888.00 2008-05-31 19:11:58.907 152 17431.84 21.42 53960.73 88888.00 2008-05-31 19:11:59.407 152 17431.83 21.46 53960.68 88888.00 2008-05-31 19:11:59.907 152 17431.90 21.44 53960.65 88888.00 2008-05-31 19:12:00.407 152 17431.96 21.46 53960.61 88888.00 2008-05-31 19:12:00.907 152 17431.95 21.48 53960.69 88888.00 2008-05-31 19:12:01.407 152 17431.98 21.52 53960.69 88888.00 2008-05-31 19:12:01.907 152 17431.92 21.56 53960.76 88888.00 2008-05-31 19:12:02.407 152 17431.92 21.62 53960.81 88888.00 2008-05-31 19:12:02.907 152 17431.96 21.69 53960.87 88888.00 2008-05-31 19:12:03.407 152 17431.94 21.81 53960.79 88888.00 2008-05-31 19:12:03.907 152 17431.90 21.82 53960.81 88888.00 2008-05-31 19:12:04.407 152 17432.04 21.83 53960.74 88888.00 2008-05-31 19:12:04.907 152 17432.05 21.88 53960.67 88888.00 2008-05-31 19:12:05.407 152 17432.06 21.94 53960.74 88888.00 2008-05-31 19:12:05.907 152 17432.05 22.01 53960.77 88888.00 2008-05-31 19:12:06.407 152 17432.06 22.04 53960.77 88888.00 2008-05-31 19:12:06.907 152 17432.07 22.13 53960.80 88888.00 2008-05-31 19:12:07.407 152 17432.07 22.18 53960.87 88888.00 2008-05-31 19:12:07.907 152 17432.03 22.18 53960.87 88888.00 2008-05-31 19:12:08.407 152 17432.02 22.21 53960.84 88888.00 2008-05-31 19:12:08.907 152 17432.03 22.32 53960.84 88888.00 2008-05-31 19:12:09.407 152 17432.07 22.34 53960.88 88888.00 2008-05-31 19:12:09.907 152 17432.06 22.28 53960.77 88888.00 2008-05-31 19:12:10.407 152 17432.02 22.30 53960.76 88888.00 2008-05-31 19:12:10.907 152 17431.98 22.37 53960.80 88888.00 2008-05-31 19:12:11.407 152 17432.03 22.42 53960.72 88888.00 2008-05-31 19:12:11.907 152 17432.05 22.44 53960.65 88888.00 2008-05-31 19:12:12.407 152 17432.06 22.48 53960.79 88888.00 2008-05-31 19:12:12.907 152 17432.06 22.53 53960.79 88888.00 2008-05-31 19:12:13.407 152 17432.09 22.51 53960.75 88888.00 2008-05-31 19:12:13.907 152 17432.05 22.51 53960.84 88888.00 2008-05-31 19:12:14.407 152 17432.04 22.46 53960.92 88888.00 2008-05-31 19:12:14.907 152 17432.01 22.48 53960.89 88888.00 2008-05-31 19:12:15.407 152 17432.03 22.43 53960.98 88888.00 2008-05-31 19:12:15.907 152 17431.99 22.35 53961.00 88888.00 2008-05-31 19:12:16.407 152 17431.94 22.26 53960.99 88888.00 2008-05-31 19:12:16.907 152 17431.95 22.26 53960.86 88888.00 2008-05-31 19:12:17.407 152 17432.04 22.26 53960.86 88888.00 2008-05-31 19:12:17.907 152 17432.06 22.21 53960.84 88888.00 2008-05-31 19:12:18.407 152 17432.12 22.19 53960.90 88888.00 2008-05-31 19:12:18.907 152 17432.14 22.21 53960.83 88888.00 2008-05-31 19:12:19.407 152 17432.22 22.13 53960.88 88888.00 2008-05-31 19:12:19.907 152 17432.27 21.97 53960.98 88888.00 2008-05-31 19:12:20.407 152 17432.37 21.85 53960.95 88888.00 2008-05-31 19:12:20.907 152 17432.47 21.81 53960.98 88888.00 2008-05-31 19:12:21.407 152 17432.47 21.83 53960.86 88888.00 2008-05-31 19:12:21.907 152 17432.44 21.88 53960.85 88888.00 2008-05-31 19:12:22.407 152 17432.43 22.02 53960.94 88888.00 2008-05-31 19:12:22.907 152 17432.52 22.01 53961.03 88888.00 2008-05-31 19:12:23.407 152 17432.55 21.95 53961.07 88888.00 2008-05-31 19:12:23.907 152 17432.58 21.92 53961.09 88888.00 2008-05-31 19:12:24.407 152 17432.68 21.87 53961.05 88888.00 2008-05-31 19:12:24.907 152 17432.73 21.84 53961.05 88888.00 2008-05-31 19:12:25.407 152 17432.81 21.78 53960.96 88888.00 2008-05-31 19:12:25.907 152 17432.94 21.79 53960.89 88888.00 2008-05-31 19:12:26.407 152 17433.11 21.82 53960.95 88888.00 2008-05-31 19:12:26.907 152 17433.22 21.77 53960.87 88888.00 2008-05-31 19:12:27.407 152 17433.21 21.68 53960.85 88888.00 2008-05-31 19:12:27.907 152 17433.29 21.60 53960.89 88888.00 2008-05-31 19:12:28.407 152 17433.35 21.52 53960.83 88888.00 2008-05-31 19:12:28.907 152 17433.35 21.44 53960.69 88888.00 2008-05-31 19:12:29.407 152 17433.38 21.42 53960.69 88888.00 2008-05-31 19:12:29.907 152 17433.47 21.42 53960.80 88888.00 2008-05-31 19:12:30.407 152 17433.46 21.46 53960.86 88888.00 2008-05-31 19:12:30.907 152 17433.49 21.46 53960.89 88888.00 2008-05-31 19:12:31.407 152 17433.54 21.38 53960.86 88888.00 2008-05-31 19:12:31.907 152 17433.66 21.35 53960.87 88888.00 2008-05-31 19:12:32.407 152 17433.77 21.36 53960.81 88888.00 2008-05-31 19:12:32.907 152 17433.88 21.36 53960.85 88888.00 2008-05-31 19:12:33.407 152 17433.87 21.36 53960.90 88888.00 2008-05-31 19:12:33.907 152 17433.86 21.29 53960.86 88888.00 2008-05-31 19:12:34.407 152 17433.85 21.33 53960.81 88888.00 2008-05-31 19:12:34.907 152 17433.90 21.30 53960.80 88888.00 2008-05-31 19:12:35.407 152 17433.97 21.24 53960.81 88888.00 2008-05-31 19:12:35.907 152 17434.03 21.26 53960.83 88888.00 2008-05-31 19:12:36.407 152 17434.00 21.27 53960.83 88888.00 2008-05-31 19:12:36.907 152 17433.95 21.24 53960.79 88888.00 2008-05-31 19:12:37.407 152 17433.95 21.23 53960.76 88888.00 2008-05-31 19:12:37.907 152 17433.85 21.20 53960.78 88888.00 2008-05-31 19:12:38.407 152 17433.78 21.21 53960.74 88888.00 2008-05-31 19:12:38.907 152 17433.80 21.26 53960.75 88888.00 2008-05-31 19:12:39.407 152 17433.88 21.28 53960.79 88888.00 2008-05-31 19:12:39.907 152 17433.92 21.24 53960.80 88888.00 2008-05-31 19:12:40.407 152 17433.85 21.20 53960.87 88888.00 2008-05-31 19:12:40.907 152 17433.83 21.21 53960.88 88888.00 2008-05-31 19:12:41.407 152 17433.80 21.26 53960.88 88888.00 2008-05-31 19:12:41.907 152 17433.75 21.25 53960.85 88888.00 2008-05-31 19:12:42.407 152 17433.72 21.36 53960.76 88888.00 2008-05-31 19:12:42.907 152 17433.79 21.38 53960.83 88888.00 2008-05-31 19:12:43.407 152 17433.68 21.26 53960.88 88888.00 2008-05-31 19:12:43.907 152 17433.70 21.25 53961.02 88888.00 2008-05-31 19:12:44.407 152 17433.75 21.27 53961.05 88888.00 2008-05-31 19:12:44.907 152 17433.72 21.33 53961.05 88888.00 2008-05-31 19:12:45.407 152 17433.70 21.35 53961.11 88888.00 2008-05-31 19:12:45.907 152 17433.64 21.37 53961.14 88888.00 2008-05-31 19:12:46.407 152 17433.72 21.38 53961.03 88888.00 2008-05-31 19:12:46.907 152 17433.80 21.43 53961.01 88888.00 2008-05-31 19:12:47.407 152 17433.84 21.49 53961.10 88888.00 2008-05-31 19:12:47.907 152 17433.76 21.49 53961.03 88888.00 2008-05-31 19:12:48.407 152 17433.74 21.43 53961.00 88888.00 2008-05-31 19:12:48.907 152 17433.78 21.37 53961.00 88888.00 2008-05-31 19:12:49.407 152 17433.78 21.37 53961.00 88888.00 2008-05-31 19:12:49.907 152 17433.69 21.31 53961.00 88888.00 2008-05-31 19:12:50.407 152 17433.72 21.36 53961.10 88888.00 2008-05-31 19:12:50.907 152 17433.72 21.29 53961.11 88888.00 2008-05-31 19:12:51.407 152 17433.72 21.28 53960.99 88888.00 2008-05-31 19:12:51.907 152 17433.70 21.17 53960.99 88888.00 2008-05-31 19:12:52.407 152 17433.73 21.06 53961.05 88888.00 2008-05-31 19:12:52.907 152 17433.72 21.04 53961.09 88888.00 2008-05-31 19:12:53.407 152 17433.67 21.10 53961.05 88888.00 2008-05-31 19:12:53.907 152 17433.68 21.08 53960.92 88888.00 2008-05-31 19:12:54.407 152 17433.76 21.04 53960.99 88888.00 2008-05-31 19:12:54.907 152 17433.83 20.87 53961.09 88888.00 2008-05-31 19:12:55.407 152 17433.87 20.87 53961.14 88888.00 2008-05-31 19:12:55.907 152 17433.83 20.81 53961.18 88888.00 2008-05-31 19:12:56.407 152 17433.77 20.78 53961.10 88888.00 2008-05-31 19:12:56.907 152 17433.82 20.78 53961.11 88888.00 2008-05-31 19:12:57.407 152 17433.84 20.72 53961.02 88888.00 2008-05-31 19:12:57.907 152 17433.82 20.64 53961.02 88888.00 2008-05-31 19:12:58.407 152 17433.78 20.62 53961.01 88888.00 2008-05-31 19:12:58.907 152 17433.84 20.68 53960.99 88888.00 2008-05-31 19:12:59.407 152 17433.88 20.60 53961.01 88888.00 2008-05-31 19:12:59.907 152 17433.94 20.49 53960.96 88888.00 2008-05-31 19:13:00.407 152 17433.89 20.43 53960.99 88888.00 2008-05-31 19:13:00.907 152 17433.80 20.35 53961.00 88888.00 2008-05-31 19:13:01.407 152 17433.88 20.28 53960.97 88888.00 2008-05-31 19:13:01.907 152 17433.90 20.33 53960.97 88888.00 2008-05-31 19:13:02.407 152 17433.86 20.27 53961.16 88888.00 2008-05-31 19:13:02.907 152 17433.94 20.13 53961.23 88888.00 2008-05-31 19:13:03.407 152 17434.03 20.10 53961.18 88888.00 2008-05-31 19:13:03.907 152 17433.96 20.10 53961.07 88888.00 2008-05-31 19:13:04.407 152 17433.99 20.08 53961.08 88888.00 2008-05-31 19:13:04.907 152 17434.00 20.06 53961.08 88888.00 2008-05-31 19:13:05.407 152 17433.95 19.98 53961.03 88888.00 2008-05-31 19:13:05.907 152 17433.88 19.97 53961.03 88888.00 2008-05-31 19:13:06.407 152 17433.94 20.02 53961.01 88888.00 2008-05-31 19:13:06.907 152 17433.97 20.00 53961.01 88888.00 2008-05-31 19:13:07.407 152 17434.00 20.07 53960.99 88888.00 2008-05-31 19:13:07.907 152 17433.99 19.94 53961.01 88888.00 2008-05-31 19:13:08.407 152 17434.00 19.87 53961.12 88888.00 2008-05-31 19:13:08.907 152 17434.02 19.93 53961.16 88888.00 2008-05-31 19:13:09.407 152 17434.08 19.96 53961.22 88888.00 2008-05-31 19:13:09.907 152 17433.97 19.91 53961.21 88888.00 2008-05-31 19:13:10.407 152 17433.92 19.88 53961.14 88888.00 2008-05-31 19:13:10.907 152 17433.99 19.86 53961.18 88888.00 2008-05-31 19:13:11.407 152 17433.98 19.89 53961.18 88888.00 2008-05-31 19:13:11.907 152 17433.92 19.80 53961.13 88888.00 2008-05-31 19:13:12.407 152 17433.95 19.74 53961.16 88888.00 2008-05-31 19:13:12.907 152 17434.03 19.82 53961.17 88888.00 2008-05-31 19:13:13.407 152 17433.98 19.83 53961.21 88888.00 2008-05-31 19:13:13.907 152 17433.95 19.72 53961.17 88888.00 2008-05-31 19:13:14.407 152 17433.97 19.74 53961.22 88888.00 2008-05-31 19:13:14.907 152 17433.95 19.64 53961.30 88888.00 2008-05-31 19:13:15.407 152 17433.92 19.45 53961.21 88888.00 2008-05-31 19:13:15.907 152 17433.94 19.44 53961.17 88888.00 2008-05-31 19:13:16.407 152 17433.89 19.44 53961.14 88888.00 2008-05-31 19:13:16.907 152 17433.82 19.47 53961.16 88888.00 2008-05-31 19:13:17.407 152 17433.80 19.44 53961.24 88888.00 2008-05-31 19:13:17.907 152 17433.78 19.35 53961.47 88888.00 2008-05-31 19:13:18.407 152 17433.82 19.38 53961.45 88888.00 2008-05-31 19:13:18.907 152 17433.85 19.38 53961.37 88888.00 2008-05-31 19:13:19.407 152 17433.82 19.22 53961.46 88888.00 2008-05-31 19:13:19.907 152 17433.79 19.15 53961.45 88888.00 2008-05-31 19:13:20.407 152 17433.79 19.14 53961.53 88888.00 2008-05-31 19:13:20.907 152 17433.79 19.05 53961.54 88888.00 2008-05-31 19:13:21.407 152 17433.83 19.03 53961.51 88888.00 2008-05-31 19:13:21.907 152 17433.73 19.00 53961.32 88888.00 2008-05-31 19:13:22.407 152 17433.63 18.96 53961.28 88888.00 2008-05-31 19:13:22.907 152 17433.63 18.87 53961.26 88888.00 2008-05-31 19:13:23.407 152 17433.59 18.83 53961.31 88888.00 2008-05-31 19:13:23.907 152 17433.59 18.80 53961.35 88888.00 2008-05-31 19:13:24.407 152 17433.52 18.71 53961.42 88888.00 2008-05-31 19:13:24.907 152 17433.59 18.58 53961.41 88888.00 2008-05-31 19:13:25.407 152 17433.58 18.55 53961.37 88888.00 2008-05-31 19:13:25.907 152 17433.54 18.50 53961.34 88888.00 2008-05-31 19:13:26.407 152 17433.47 18.42 53961.28 88888.00 2008-05-31 19:13:26.907 152 17433.47 18.38 53961.29 88888.00 2008-05-31 19:13:27.407 152 17433.47 18.35 53961.34 88888.00 2008-05-31 19:13:27.907 152 17433.55 18.25 53961.35 88888.00 2008-05-31 19:13:28.407 152 17433.56 18.18 53961.37 88888.00 2008-05-31 19:13:28.907 152 17433.53 18.15 53961.40 88888.00 2008-05-31 19:13:29.407 152 17433.51 18.14 53961.53 88888.00 2008-05-31 19:13:29.907 152 17433.47 18.13 53961.55 88888.00 2008-05-31 19:13:30.407 152 17433.41 18.13 53961.46 88888.00 2008-05-31 19:13:30.907 152 17433.29 18.03 53961.41 88888.00 2008-05-31 19:13:31.407 152 17433.24 17.87 53961.45 88888.00 2008-05-31 19:13:31.907 152 17433.33 17.85 53961.42 88888.00 2008-05-31 19:13:32.407 152 17433.36 17.75 53961.45 88888.00 2008-05-31 19:13:32.907 152 17433.25 17.72 53961.40 88888.00 2008-05-31 19:13:33.407 152 17433.26 17.67 53961.34 88888.00 2008-05-31 19:13:33.907 152 17433.23 17.58 53961.36 88888.00 2008-05-31 19:13:34.407 152 17433.27 17.49 53961.40 88888.00 2008-05-31 19:13:34.907 152 17433.33 17.47 53961.46 88888.00 2008-05-31 19:13:35.407 152 17433.21 17.44 53961.47 88888.00 2008-05-31 19:13:35.907 152 17433.15 17.37 53961.43 88888.00 2008-05-31 19:13:36.407 152 17433.22 17.37 53961.47 88888.00 2008-05-31 19:13:36.907 152 17433.42 17.34 53961.54 88888.00 2008-05-31 19:13:37.407 152 17433.37 17.27 53961.55 88888.00 2008-05-31 19:13:37.907 152 17433.29 17.27 53961.47 88888.00 2008-05-31 19:13:38.407 152 17433.31 17.23 53961.50 88888.00 2008-05-31 19:13:38.907 152 17433.35 17.20 53961.48 88888.00 2008-05-31 19:13:39.407 152 17433.33 17.19 53961.48 88888.00 2008-05-31 19:13:39.907 152 17433.26 17.14 53961.48 88888.00 2008-05-31 19:13:40.407 152 17433.34 17.13 53961.52 88888.00 2008-05-31 19:13:40.907 152 17433.33 17.07 53961.58 88888.00 2008-05-31 19:13:41.407 152 17433.28 17.06 53961.64 88888.00 2008-05-31 19:13:41.907 152 17433.23 16.95 53961.69 88888.00 2008-05-31 19:13:42.407 152 17433.26 16.78 53961.65 88888.00 2008-05-31 19:13:42.907 152 17433.22 16.80 53961.63 88888.00 2008-05-31 19:13:43.407 152 17433.24 16.88 53961.69 88888.00 2008-05-31 19:13:43.907 152 17433.33 16.85 53961.59 88888.00 2008-05-31 19:13:44.407 152 17433.28 16.81 53961.56 88888.00 2008-05-31 19:13:44.907 152 17433.17 16.77 53961.62 88888.00 2008-05-31 19:13:45.407 152 17433.16 16.71 53961.61 88888.00 2008-05-31 19:13:45.907 152 17433.17 16.57 53961.61 88888.00 2008-05-31 19:13:46.407 152 17433.14 16.60 53961.64 88888.00 2008-05-31 19:13:46.907 152 17433.11 16.55 53961.67 88888.00 2008-05-31 19:13:47.407 152 17433.12 16.50 53961.69 88888.00 2008-05-31 19:13:47.907 152 17433.21 16.51 53961.66 88888.00 2008-05-31 19:13:48.407 152 17433.24 16.59 53961.59 88888.00 2008-05-31 19:13:48.907 152 17433.26 16.58 53961.62 88888.00 2008-05-31 19:13:49.407 152 17433.24 16.55 53961.59 88888.00 2008-05-31 19:13:49.907 152 17433.17 16.52 53961.70 88888.00 2008-05-31 19:13:50.407 152 17433.09 16.52 53961.71 88888.00 2008-05-31 19:13:50.907 152 17433.06 16.49 53961.74 88888.00 2008-05-31 19:13:51.407 152 17433.13 16.48 53961.80 88888.00 2008-05-31 19:13:51.907 152 17433.07 16.45 53961.86 88888.00 2008-05-31 19:13:52.407 152 17432.92 16.49 53961.76 88888.00 2008-05-31 19:13:52.907 152 17433.04 16.51 53961.76 88888.00 2008-05-31 19:13:53.407 152 17433.03 16.50 53961.73 88888.00 2008-05-31 19:13:53.907 152 17432.88 16.43 53961.63 88888.00 2008-05-31 19:13:54.407 152 17432.95 16.39 53961.65 88888.00 2008-05-31 19:13:54.907 152 17432.97 16.35 53961.70 88888.00 2008-05-31 19:13:55.407 152 17433.00 16.35 53961.73 88888.00 2008-05-31 19:13:55.907 152 17432.96 16.30 53961.70 88888.00 2008-05-31 19:13:56.407 152 17432.91 16.25 53961.81 88888.00 2008-05-31 19:13:56.907 152 17432.93 16.25 53961.77 88888.00 2008-05-31 19:13:57.407 152 17432.92 16.27 53961.71 88888.00 2008-05-31 19:13:57.907 152 17432.88 16.32 53961.74 88888.00 2008-05-31 19:13:58.407 152 17432.93 16.36 53961.73 88888.00 2008-05-31 19:13:58.907 152 17432.80 16.35 53961.75 88888.00 2008-05-31 19:13:59.407 152 17432.81 16.32 53961.81 88888.00 2008-05-31 19:13:59.907 152 17432.93 16.33 53961.84 88888.00 2008-05-31 19:14:00.407 152 17432.81 16.36 53961.79 88888.00 2008-05-31 19:14:00.907 152 17432.71 16.33 53961.70 88888.00 2008-05-31 19:14:01.407 152 17432.68 16.32 53961.70 88888.00 2008-05-31 19:14:01.907 152 17432.52 16.35 53961.73 88888.00 2008-05-31 19:14:02.407 152 17432.42 16.39 53961.78 88888.00 2008-05-31 19:14:02.907 152 17432.45 16.37 53961.69 88888.00 2008-05-31 19:14:03.407 152 17432.51 16.36 53961.66 88888.00 2008-05-31 19:14:03.907 152 17432.57 16.33 53961.70 88888.00 2008-05-31 19:14:04.407 152 17432.53 16.32 53961.73 88888.00 2008-05-31 19:14:04.907 152 17432.40 16.30 53961.76 88888.00 2008-05-31 19:14:05.407 152 17432.43 16.35 53961.84 88888.00 2008-05-31 19:14:05.907 152 17432.34 16.30 53961.92 88888.00 2008-05-31 19:14:06.407 152 17432.29 16.37 53961.88 88888.00 2008-05-31 19:14:06.907 152 17432.21 16.35 53961.86 88888.00 2008-05-31 19:14:07.407 152 17432.16 16.31 53961.93 88888.00 2008-05-31 19:14:07.907 152 17432.07 16.27 53961.85 88888.00 2008-05-31 19:14:08.407 152 17432.06 16.28 53961.84 88888.00 2008-05-31 19:14:08.907 152 17432.17 16.29 53961.69 88888.00 2008-05-31 19:14:09.407 152 17432.20 16.29 53961.68 88888.00 2008-05-31 19:14:09.907 152 17432.16 16.33 53961.68 88888.00 2008-05-31 19:14:10.407 152 17432.09 16.32 53961.84 88888.00 2008-05-31 19:14:10.907 152 17432.11 16.43 53961.93 88888.00 2008-05-31 19:14:11.407 152 17432.19 16.41 53961.85 88888.00 2008-05-31 19:14:11.907 152 17432.15 16.35 53961.73 88888.00 2008-05-31 19:14:12.407 152 17432.03 16.33 53961.78 88888.00 2008-05-31 19:14:12.907 152 17431.94 16.30 53961.84 88888.00 2008-05-31 19:14:13.407 152 17431.82 16.18 53961.80 88888.00 2008-05-31 19:14:13.907 152 17431.71 16.17 53961.76 88888.00 2008-05-31 19:14:14.407 152 17431.63 16.12 53961.82 88888.00 2008-05-31 19:14:14.907 152 17431.65 16.04 53961.90 88888.00 2008-05-31 19:14:15.407 152 17431.69 16.04 53962.04 88888.00 2008-05-31 19:14:15.907 152 17431.64 15.98 53962.00 88888.00 2008-05-31 19:14:16.407 152 17431.64 15.89 53961.93 88888.00 2008-05-31 19:14:16.907 152 17431.55 15.77 53962.01 88888.00 2008-05-31 19:14:17.407 152 17431.49 15.72 53962.10 88888.00 2008-05-31 19:14:17.907 152 17431.51 15.59 53962.09 88888.00 2008-05-31 19:14:18.407 152 17431.60 15.50 53961.92 88888.00 2008-05-31 19:14:18.907 152 17431.53 15.41 53961.87 88888.00 2008-05-31 19:14:19.407 152 17431.55 15.31 53962.02 88888.00 2008-05-31 19:14:19.907 152 17431.58 15.36 53961.95 88888.00 2008-05-31 19:14:20.407 152 17431.49 15.25 53962.02 88888.00 2008-05-31 19:14:20.907 152 17431.45 15.18 53962.08 88888.00 2008-05-31 19:14:21.407 152 17431.41 15.11 53962.01 88888.00 2008-05-31 19:14:21.907 152 17431.38 14.99 53962.01 88888.00 2008-05-31 19:14:22.407 152 17431.42 14.93 53962.02 88888.00 2008-05-31 19:14:22.907 152 17431.43 14.83 53962.04 88888.00 2008-05-31 19:14:23.407 152 17431.48 14.74 53962.03 88888.00 2008-05-31 19:14:23.907 152 17431.44 14.65 53962.12 88888.00 2008-05-31 19:14:24.407 152 17431.42 14.70 53962.21 88888.00 2008-05-31 19:14:24.907 152 17431.39 14.61 53962.25 88888.00 2008-05-31 19:14:25.407 152 17431.42 14.57 53962.20 88888.00 2008-05-31 19:14:25.907 152 17431.38 14.52 53962.22 88888.00 2008-05-31 19:14:26.407 152 17431.38 14.53 53962.20 88888.00 2008-05-31 19:14:26.907 152 17431.32 14.60 53962.13 88888.00 2008-05-31 19:14:27.407 152 17431.30 14.54 53962.07 88888.00 2008-05-31 19:14:27.907 152 17431.24 14.47 53962.04 88888.00 2008-05-31 19:14:28.407 152 17431.24 14.47 53962.09 88888.00 2008-05-31 19:14:28.907 152 17431.27 14.48 53962.11 88888.00 2008-05-31 19:14:29.407 152 17431.22 14.46 53962.12 88888.00 2008-05-31 19:14:29.907 152 17431.20 14.48 53962.11 88888.00 2008-05-31 19:14:30.407 152 17431.09 14.50 53962.01 88888.00 2008-05-31 19:14:30.907 152 17431.02 14.53 53961.93 88888.00 2008-05-31 19:14:31.407 152 17431.11 14.55 53961.90 88888.00 2008-05-31 19:14:31.907 152 17431.07 14.50 53961.95 88888.00 2008-05-31 19:14:32.407 152 17430.91 14.50 53961.97 88888.00 2008-05-31 19:14:32.907 152 17430.90 14.61 53961.91 88888.00 2008-05-31 19:14:33.407 152 17430.74 14.57 53961.93 88888.00 2008-05-31 19:14:33.907 152 17430.69 14.67 53962.04 88888.00 2008-05-31 19:14:34.407 152 17430.62 14.66 53962.12 88888.00 2008-05-31 19:14:34.907 152 17430.57 14.63 53962.13 88888.00 2008-05-31 19:14:35.407 152 17430.52 14.73 53962.07 88888.00 2008-05-31 19:14:35.907 152 17430.58 14.72 53962.02 88888.00 2008-05-31 19:14:36.407 152 17430.57 14.67 53961.89 88888.00 2008-05-31 19:14:36.907 152 17430.59 14.66 53961.87 88888.00 2008-05-31 19:14:37.407 152 17430.57 14.67 53961.97 88888.00 2008-05-31 19:14:37.907 152 17430.47 14.69 53961.97 88888.00 2008-05-31 19:14:38.407 152 17430.46 14.71 53962.08 88888.00 2008-05-31 19:14:38.907 152 17430.43 14.73 53962.15 88888.00 2008-05-31 19:14:39.407 152 17430.37 14.74 53962.20 88888.00 2008-05-31 19:14:39.907 152 17430.18 14.71 53962.22 88888.00 2008-05-31 19:14:40.407 152 17430.16 14.76 53962.17 88888.00 2008-05-31 19:14:40.907 152 17430.13 14.81 53962.21 88888.00 2008-05-31 19:14:41.407 152 17430.10 14.86 53962.19 88888.00 2008-05-31 19:14:41.907 152 17430.10 14.85 53962.21 88888.00 2008-05-31 19:14:42.404 152 17429.94 14.86 53962.17 88888.00 2008-05-31 19:14:42.904 152 17429.91 14.89 53962.14 88888.00 2008-05-31 19:14:43.404 152 17429.87 14.92 53962.20 88888.00 2008-05-31 19:14:43.904 152 17429.82 14.96 53962.33 88888.00 2008-05-31 19:14:44.404 152 17429.84 14.96 53962.24 88888.00 2008-05-31 19:14:44.904 152 17429.75 15.00 53962.18 88888.00 2008-05-31 19:14:45.404 152 17429.79 15.05 53962.30 88888.00 2008-05-31 19:14:45.904 152 17429.80 15.15 53962.38 88888.00 2008-05-31 19:14:46.404 152 17429.66 15.16 53962.35 88888.00 2008-05-31 19:14:46.904 152 17429.72 15.20 53962.32 88888.00 2008-05-31 19:14:47.404 152 17429.75 15.24 53962.33 88888.00 2008-05-31 19:14:47.904 152 17429.66 15.18 53962.35 88888.00 2008-05-31 19:14:48.404 152 17429.57 15.20 53962.36 88888.00 2008-05-31 19:14:48.904 152 17429.60 15.23 53962.34 88888.00 2008-05-31 19:14:49.404 152 17429.62 15.24 53962.35 88888.00 2008-05-31 19:14:49.904 152 17429.65 15.33 53962.40 88888.00 2008-05-31 19:14:50.404 152 17429.66 15.32 53962.37 88888.00 2008-05-31 19:14:50.904 152 17429.62 15.35 53962.31 88888.00 2008-05-31 19:14:51.404 152 17429.65 15.40 53962.22 88888.00 2008-05-31 19:14:51.904 152 17429.62 15.38 53962.25 88888.00 2008-05-31 19:14:52.404 152 17429.69 15.43 53962.26 88888.00 2008-05-31 19:14:52.904 152 17429.77 15.42 53962.32 88888.00 2008-05-31 19:14:53.404 152 17429.86 15.39 53962.33 88888.00 2008-05-31 19:14:53.904 152 17429.77 15.47 53962.30 88888.00 2008-05-31 19:14:54.404 152 17429.82 15.45 53962.17 88888.00 2008-05-31 19:14:54.904 152 17429.86 15.38 53962.18 88888.00 2008-05-31 19:14:55.404 152 17429.79 15.43 53962.15 88888.00 2008-05-31 19:14:55.904 152 17429.91 15.44 53962.04 88888.00 2008-05-31 19:14:56.404 152 17429.92 15.41 53962.06 88888.00 2008-05-31 19:14:56.904 152 17429.87 15.45 53962.12 88888.00 2008-05-31 19:14:57.404 152 17429.85 15.47 53962.14 88888.00 2008-05-31 19:14:57.904 152 17429.82 15.38 53962.20 88888.00 2008-05-31 19:14:58.404 152 17429.84 15.36 53962.25 88888.00 2008-05-31 19:14:58.904 152 17429.80 15.41 53962.27 88888.00 2008-05-31 19:14:59.404 152 17429.80 15.45 53962.22 88888.00 2008-05-31 19:14:59.904 152 17429.87 15.41 53962.20 88888.00 2008-05-31 19:15:00.404 152 17429.88 15.42 53962.14 88888.00 2008-05-31 19:15:00.904 152 17429.85 15.40 53962.14 88888.00 2008-05-31 19:15:01.404 152 17429.79 15.47 53962.13 88888.00 2008-05-31 19:15:01.904 152 17429.78 15.58 53962.21 88888.00 2008-05-31 19:15:02.404 152 17429.91 15.63 53962.30 88888.00 2008-05-31 19:15:02.904 152 17429.86 15.61 53962.33 88888.00 2008-05-31 19:15:03.404 152 17429.68 15.62 53962.25 88888.00 2008-05-31 19:15:03.904 152 17429.75 15.65 53962.17 88888.00 2008-05-31 19:15:04.404 152 17429.78 15.73 53962.08 88888.00 2008-05-31 19:15:04.904 152 17429.70 15.75 53962.20 88888.00 2008-05-31 19:15:05.404 152 17429.66 15.74 53962.22 88888.00 2008-05-31 19:15:05.904 152 17429.62 15.72 53962.26 88888.00 2008-05-31 19:15:06.404 152 17429.60 15.78 53962.22 88888.00 2008-05-31 19:15:06.904 152 17429.67 15.86 53962.14 88888.00 2008-05-31 19:15:07.404 152 17429.60 15.89 53962.17 88888.00 2008-05-31 19:15:07.904 152 17429.61 15.86 53962.06 88888.00 2008-05-31 19:15:08.404 152 17429.55 15.90 53962.02 88888.00 2008-05-31 19:15:08.904 152 17429.48 15.98 53962.15 88888.00 2008-05-31 19:15:09.404 152 17429.50 16.04 53962.19 88888.00 2008-05-31 19:15:09.904 152 17429.48 16.09 53962.17 88888.00 2008-05-31 19:15:10.404 152 17429.43 16.08 53962.14 88888.00 2008-05-31 19:15:10.904 152 17429.47 16.06 53962.08 88888.00 2008-05-31 19:15:11.404 152 17429.43 16.10 53962.21 88888.00 2008-05-31 19:15:11.904 152 17429.39 16.20 53962.17 88888.00 2008-05-31 19:15:12.404 152 17429.46 16.21 53962.18 88888.00 2008-05-31 19:15:12.904 152 17429.43 16.10 53962.29 88888.00 2008-05-31 19:15:13.404 152 17429.30 16.12 53962.43 88888.00 2008-05-31 19:15:13.904 152 17429.21 16.18 53962.43 88888.00 2008-05-31 19:15:14.404 152 17429.17 16.32 53962.35 88888.00 2008-05-31 19:15:14.904 152 17429.08 16.37 53962.31 88888.00 2008-05-31 19:15:15.404 152 17429.00 16.33 53962.36 88888.00 2008-05-31 19:15:15.904 152 17428.95 16.35 53962.27 88888.00 2008-05-31 19:15:16.404 152 17428.94 16.40 53962.26 88888.00 2008-05-31 19:15:16.904 152 17428.96 16.38 53962.25 88888.00 2008-05-31 19:15:17.404 152 17428.94 16.36 53962.22 88888.00 2008-05-31 19:15:17.904 152 17428.92 16.45 53962.21 88888.00 2008-05-31 19:15:18.404 152 17428.79 16.48 53962.25 88888.00 2008-05-31 19:15:18.904 152 17428.79 16.48 53962.29 88888.00 2008-05-31 19:15:19.404 152 17428.87 16.49 53962.36 88888.00 2008-05-31 19:15:19.904 152 17428.87 16.41 53962.41 88888.00 2008-05-31 19:15:20.404 152 17428.92 16.40 53962.32 88888.00 2008-05-31 19:15:20.904 152 17428.82 16.46 53962.25 88888.00 2008-05-31 19:15:21.404 152 17428.84 16.48 53962.23 88888.00 2008-05-31 19:15:21.904 152 17428.74 16.39 53962.26 88888.00 2008-05-31 19:15:22.404 152 17428.66 16.38 53962.22 88888.00 2008-05-31 19:15:22.904 152 17428.74 16.35 53962.22 88888.00 2008-05-31 19:15:23.404 152 17428.77 16.33 53962.20 88888.00 2008-05-31 19:15:23.904 152 17428.74 16.40 53962.10 88888.00 2008-05-31 19:15:24.404 152 17428.72 16.31 53962.10 88888.00 2008-05-31 19:15:24.904 152 17428.73 16.25 53962.18 88888.00 2008-05-31 19:15:25.404 152 17428.78 16.21 53962.22 88888.00 2008-05-31 19:15:25.904 152 17428.80 16.20 53962.17 88888.00 2008-05-31 19:15:26.404 152 17428.80 16.25 53962.11 88888.00 2008-05-31 19:15:26.904 152 17428.88 16.23 53962.13 88888.00 2008-05-31 19:15:27.404 152 17428.84 16.25 53962.17 88888.00 2008-05-31 19:15:27.904 152 17428.75 16.18 53962.09 88888.00 2008-05-31 19:15:28.404 152 17428.77 16.12 53961.97 88888.00 2008-05-31 19:15:28.904 152 17428.82 16.10 53962.19 88888.00 2008-05-31 19:15:29.404 152 17428.84 16.02 53962.29 88888.00 2008-05-31 19:15:29.904 152 17428.83 16.03 53962.33 88888.00 2008-05-31 19:15:30.404 152 17428.83 16.06 53962.36 88888.00 2008-05-31 19:15:30.904 152 17428.87 16.01 53962.31 88888.00 2008-05-31 19:15:31.404 152 17428.86 15.98 53962.29 88888.00 2008-05-31 19:15:31.904 152 17428.87 15.96 53962.34 88888.00 2008-05-31 19:15:32.404 152 17428.87 15.90 53962.35 88888.00 2008-05-31 19:15:32.904 152 17428.85 15.93 53962.34 88888.00 2008-05-31 19:15:33.404 152 17428.83 15.99 53962.29 88888.00 2008-05-31 19:15:33.904 152 17428.85 15.98 53962.26 88888.00 2008-05-31 19:15:34.404 152 17428.94 15.96 53962.25 88888.00 2008-05-31 19:15:34.904 152 17428.96 15.84 53962.25 88888.00 2008-05-31 19:15:35.404 152 17428.99 15.88 53962.26 88888.00 2008-05-31 19:15:35.904 152 17428.95 15.87 53962.21 88888.00 2008-05-31 19:15:36.404 152 17428.96 15.82 53962.18 88888.00 2008-05-31 19:15:36.904 152 17428.88 15.78 53962.25 88888.00 2008-05-31 19:15:37.404 152 17428.85 15.80 53962.26 88888.00 2008-05-31 19:15:37.904 152 17429.00 15.83 53962.22 88888.00 2008-05-31 19:15:38.404 152 17428.96 15.91 53962.27 88888.00 2008-05-31 19:15:38.904 152 17428.95 16.03 53962.31 88888.00 2008-05-31 19:15:39.404 152 17428.97 16.00 53962.29 88888.00 2008-05-31 19:15:39.904 152 17428.94 15.97 53962.30 88888.00 2008-05-31 19:15:40.404 152 17428.89 15.96 53962.27 88888.00 2008-05-31 19:15:40.904 152 17428.83 15.99 53962.24 88888.00 2008-05-31 19:15:41.404 152 17428.87 16.01 53962.27 88888.00 2008-05-31 19:15:41.904 152 17428.88 16.03 53962.30 88888.00 2008-05-31 19:15:42.404 152 17428.84 16.09 53962.31 88888.00 2008-05-31 19:15:42.904 152 17428.93 16.14 53962.27 88888.00 2008-05-31 19:15:43.404 152 17429.00 16.09 53962.21 88888.00 2008-05-31 19:15:43.904 152 17428.92 16.03 53962.14 88888.00 2008-05-31 19:15:44.404 152 17428.86 16.08 53962.17 88888.00 2008-05-31 19:15:44.904 152 17428.75 16.09 53962.11 88888.00 2008-05-31 19:15:45.404 152 17428.80 16.07 53962.19 88888.00 2008-05-31 19:15:45.904 152 17428.80 16.09 53962.25 88888.00 2008-05-31 19:15:46.404 152 17428.80 16.14 53962.31 88888.00 2008-05-31 19:15:46.904 152 17428.80 16.20 53962.31 88888.00 2008-05-31 19:15:47.404 152 17428.80 16.19 53962.29 88888.00 2008-05-31 19:15:47.904 152 17428.77 16.17 53962.21 88888.00 2008-05-31 19:15:48.404 152 17428.75 16.14 53962.25 88888.00 2008-05-31 19:15:48.904 152 17428.80 16.20 53962.23 88888.00 2008-05-31 19:15:49.404 152 17428.73 16.18 53962.25 88888.00 2008-05-31 19:15:49.904 152 17428.64 16.22 53962.31 88888.00 2008-05-31 19:15:50.404 152 17428.69 16.30 53962.24 88888.00 2008-05-31 19:15:50.904 152 17428.63 16.27 53962.23 88888.00 2008-05-31 19:15:51.404 152 17428.57 16.26 53962.13 88888.00 2008-05-31 19:15:51.904 152 17428.55 16.27 53962.13 88888.00 2008-05-31 19:15:52.404 152 17428.60 16.25 53962.13 88888.00 2008-05-31 19:15:52.904 152 17428.58 16.32 53962.20 88888.00 2008-05-31 19:15:53.404 152 17428.54 16.37 53962.31 88888.00 2008-05-31 19:15:53.904 152 17428.56 16.35 53962.23 88888.00 2008-05-31 19:15:54.404 152 17428.49 16.37 53962.08 88888.00 2008-05-31 19:15:54.904 152 17428.58 16.38 53962.14 88888.00 2008-05-31 19:15:55.404 152 17428.56 16.46 53962.26 88888.00 2008-05-31 19:15:55.904 152 17428.56 16.45 53962.37 88888.00 2008-05-31 19:15:56.404 152 17428.42 16.42 53962.25 88888.00 2008-05-31 19:15:56.904 152 17428.35 16.45 53962.25 88888.00 2008-05-31 19:15:57.404 152 17428.33 16.50 53962.31 88888.00 2008-05-31 19:15:57.904 152 17428.38 16.56 53962.24 88888.00 2008-05-31 19:15:58.404 152 17428.35 16.49 53962.13 88888.00 2008-05-31 19:15:58.904 152 17428.32 16.49 53962.11 88888.00 2008-05-31 19:15:59.404 152 17428.47 16.57 53962.10 88888.00 2008-05-31 19:15:59.904 152 17428.41 16.61 53962.18 88888.00 2008-05-31 19:16:00.404 152 17428.35 16.59 53962.21 88888.00 2008-05-31 19:16:00.904 152 17428.39 16.67 53962.22 88888.00 2008-05-31 19:16:01.404 152 17428.27 16.67 53962.27 88888.00 2008-05-31 19:16:01.904 152 17428.25 16.55 53962.34 88888.00 2008-05-31 19:16:02.404 152 17428.36 16.60 53962.35 88888.00 2008-05-31 19:16:02.904 152 17428.35 16.57 53962.40 88888.00 2008-05-31 19:16:03.404 152 17428.41 16.65 53962.31 88888.00 2008-05-31 19:16:03.904 152 17428.41 16.70 53962.26 88888.00 2008-05-31 19:16:04.404 152 17428.44 16.69 53962.30 88888.00 2008-05-31 19:16:04.904 152 17428.42 16.72 53962.29 88888.00 2008-05-31 19:16:05.404 152 17428.42 16.72 53962.45 88888.00 2008-05-31 19:16:05.904 152 17428.37 16.71 53962.42 88888.00 2008-05-31 19:16:06.404 152 17428.42 16.74 53962.43 88888.00 2008-05-31 19:16:06.904 152 17428.45 16.66 53962.32 88888.00 2008-05-31 19:16:07.404 152 17428.48 16.72 53962.20 88888.00 2008-05-31 19:16:07.904 152 17428.53 16.75 53962.18 88888.00 2008-05-31 19:16:08.404 152 17428.47 16.80 53962.09 88888.00 2008-05-31 19:16:08.904 152 17428.54 16.80 53962.10 88888.00 2008-05-31 19:16:09.404 152 17428.53 16.87 53962.15 88888.00 2008-05-31 19:16:09.904 152 17428.45 16.82 53962.18 88888.00 2008-05-31 19:16:10.404 152 17428.52 16.76 53962.09 88888.00 2008-05-31 19:16:10.904 152 17428.55 16.71 53962.18 88888.00 2008-05-31 19:16:11.404 152 17428.56 16.75 53962.20 88888.00 2008-05-31 19:16:11.904 152 17428.58 16.79 53962.23 88888.00 2008-05-31 19:16:12.404 152 17428.57 16.75 53962.27 88888.00 2008-05-31 19:16:12.904 152 17428.55 16.81 53962.29 88888.00 2008-05-31 19:16:13.404 152 17428.69 16.80 53962.23 88888.00 2008-05-31 19:16:13.904 152 17428.75 16.78 53962.18 88888.00 2008-05-31 19:16:14.404 152 17428.66 16.80 53962.11 88888.00 2008-05-31 19:16:14.904 152 17428.63 16.77 53962.04 88888.00 2008-05-31 19:16:15.404 152 17428.72 16.74 53962.04 88888.00 2008-05-31 19:16:15.904 152 17428.79 16.75 53962.13 88888.00 2008-05-31 19:16:16.404 152 17428.79 16.72 53962.14 88888.00 2008-05-31 19:16:16.904 152 17428.72 16.78 53962.15 88888.00 2008-05-31 19:16:17.404 152 17428.73 16.71 53962.11 88888.00 2008-05-31 19:16:17.904 152 17428.69 16.67 53962.13 88888.00 2008-05-31 19:16:18.404 152 17428.69 16.65 53962.11 88888.00 2008-05-31 19:16:18.904 152 17428.66 16.65 53962.11 88888.00 2008-05-31 19:16:19.404 152 17428.60 16.71 53962.01 88888.00 2008-05-31 19:16:19.904 152 17428.57 16.67 53962.00 88888.00 2008-05-31 19:16:20.404 152 17428.57 16.70 53962.04 88888.00 2008-05-31 19:16:20.904 152 17428.60 16.67 53962.02 88888.00 2008-05-31 19:16:21.404 152 17428.54 16.75 53962.01 88888.00 2008-05-31 19:16:21.904 152 17428.47 16.71 53961.99 88888.00 2008-05-31 19:16:22.404 152 17428.47 16.74 53961.88 88888.00 2008-05-31 19:16:22.904 152 17428.48 16.76 53961.89 88888.00 2008-05-31 19:16:23.404 152 17428.48 16.76 53961.97 88888.00 2008-05-31 19:16:23.904 152 17428.48 16.77 53962.02 88888.00 2008-05-31 19:16:24.404 152 17428.53 16.74 53961.97 88888.00 2008-05-31 19:16:24.904 152 17428.48 16.76 53961.95 88888.00 2008-05-31 19:16:25.404 152 17428.32 16.87 53961.93 88888.00 2008-05-31 19:16:25.904 152 17428.31 16.86 53961.96 88888.00 2008-05-31 19:16:26.404 152 17428.26 16.85 53962.01 88888.00 2008-05-31 19:16:26.904 152 17428.18 16.78 53962.03 88888.00 2008-05-31 19:16:27.404 152 17428.19 16.75 53962.13 88888.00 2008-05-31 19:16:27.904 152 17428.23 16.80 53962.14 88888.00 2008-05-31 19:16:28.404 152 17428.23 16.78 53962.12 88888.00 2008-05-31 19:16:28.904 152 17428.12 16.78 53962.13 88888.00 2008-05-31 19:16:29.404 152 17428.11 16.79 53962.04 88888.00 2008-05-31 19:16:29.904 152 17428.05 16.76 53961.97 88888.00 2008-05-31 19:16:30.404 152 17428.02 16.77 53961.99 88888.00 2008-05-31 19:16:30.904 152 17428.01 16.75 53962.06 88888.00 2008-05-31 19:16:31.404 152 17428.02 16.70 53962.02 88888.00 2008-05-31 19:16:31.904 152 17428.01 16.71 53962.06 88888.00 2008-05-31 19:16:32.404 152 17428.02 16.74 53962.00 88888.00 2008-05-31 19:16:32.904 152 17427.97 16.80 53962.02 88888.00 2008-05-31 19:16:33.404 152 17427.93 16.86 53962.14 88888.00 2008-05-31 19:16:33.904 152 17427.97 16.92 53962.13 88888.00 2008-05-31 19:16:34.404 152 17427.94 16.95 53962.20 88888.00 2008-05-31 19:16:34.904 152 17427.97 16.87 53962.17 88888.00 2008-05-31 19:16:35.404 152 17428.02 16.89 53962.14 88888.00 2008-05-31 19:16:35.904 152 17428.02 16.94 53962.15 88888.00 2008-05-31 19:16:36.404 152 17428.06 16.96 53962.17 88888.00 2008-05-31 19:16:36.904 152 17428.09 16.98 53962.14 88888.00 2008-05-31 19:16:37.404 152 17428.15 16.97 53962.12 88888.00 2008-05-31 19:16:37.904 152 17428.18 16.88 53962.15 88888.00 2008-05-31 19:16:38.404 152 17428.07 16.87 53962.19 88888.00 2008-05-31 19:16:38.904 152 17428.04 16.86 53962.10 88888.00 2008-05-31 19:16:39.404 152 17428.08 16.86 53962.06 88888.00 2008-05-31 19:16:39.904 152 17428.15 16.89 53962.02 88888.00 2008-05-31 19:16:40.404 152 17428.05 16.90 53961.91 88888.00 2008-05-31 19:16:40.904 152 17428.03 16.86 53961.84 88888.00 2008-05-31 19:16:41.404 152 17428.11 16.84 53961.71 88888.00 2008-05-31 19:16:41.904 152 17428.13 16.86 53961.78 88888.00 2008-05-31 19:16:42.404 152 17428.04 16.85 53961.98 88888.00 2008-05-31 19:16:42.904 152 17428.06 16.82 53961.99 88888.00 2008-05-31 19:16:43.404 152 17428.11 16.81 53961.97 88888.00 2008-05-31 19:16:43.904 152 17428.07 16.77 53962.08 88888.00 2008-05-31 19:16:44.404 152 17428.01 16.79 53962.18 88888.00 2008-05-31 19:16:44.904 152 17428.04 16.74 53962.18 88888.00 2008-05-31 19:16:45.404 152 17427.95 16.81 53962.00 88888.00 2008-05-31 19:16:45.904 152 17427.95 16.78 53961.97 88888.00 2008-05-31 19:16:46.404 152 17427.94 16.75 53961.98 88888.00 2008-05-31 19:16:46.904 152 17427.91 16.78 53962.04 88888.00 2008-05-31 19:16:47.404 152 17427.83 16.76 53962.06 88888.00 2008-05-31 19:16:47.904 152 17427.78 16.86 53962.00 88888.00 2008-05-31 19:16:48.404 152 17427.75 16.88 53962.07 88888.00 2008-05-31 19:16:48.904 152 17427.71 16.80 53962.14 88888.00 2008-05-31 19:16:49.404 152 17427.72 16.81 53962.17 88888.00 2008-05-31 19:16:49.904 152 17427.75 16.81 53962.06 88888.00 2008-05-31 19:16:50.404 152 17427.67 16.91 53962.00 88888.00 2008-05-31 19:16:50.904 152 17427.72 16.97 53962.04 88888.00 2008-05-31 19:16:51.404 152 17427.63 16.98 53962.20 88888.00 2008-05-31 19:16:51.904 152 17427.64 16.98 53962.18 88888.00 2008-05-31 19:16:52.404 152 17427.66 16.98 53962.10 88888.00 2008-05-31 19:16:52.904 152 17427.64 17.03 53962.09 88888.00 2008-05-31 19:16:53.404 152 17427.60 17.05 53962.14 88888.00 2008-05-31 19:16:53.904 152 17427.49 17.09 53962.18 88888.00 2008-05-31 19:16:54.404 152 17427.36 17.05 53962.14 88888.00 2008-05-31 19:16:54.904 152 17427.27 17.10 53962.15 88888.00 2008-05-31 19:16:55.404 152 17427.37 17.16 53962.13 88888.00 2008-05-31 19:16:55.904 152 17427.37 17.17 53962.17 88888.00 2008-05-31 19:16:56.404 152 17427.32 17.16 53962.10 88888.00 2008-05-31 19:16:56.904 152 17427.21 17.19 53962.10 88888.00 2008-05-31 19:16:57.404 152 17427.21 17.14 53962.17 88888.00 2008-05-31 19:16:57.904 152 17427.17 17.16 53962.15 88888.00 2008-05-31 19:16:58.404 152 17427.23 17.16 53962.07 88888.00 2008-05-31 19:16:58.904 152 17427.30 17.18 53962.09 88888.00 2008-05-31 19:16:59.404 152 17427.25 17.24 53962.13 88888.00 2008-05-31 19:16:59.904 152 17427.21 17.30 53962.07 88888.00 2008-05-31 19:17:00.404 152 17427.26 17.35 53962.13 88888.00 2008-05-31 19:17:00.904 152 17427.14 17.34 53962.17 88888.00 2008-05-31 19:17:01.404 152 17427.03 17.37 53962.08 88888.00 2008-05-31 19:17:01.904 152 17427.09 17.34 53962.09 88888.00 2008-05-31 19:17:02.404 152 17427.09 17.23 53962.03 88888.00 2008-05-31 19:17:02.904 152 17427.03 17.24 53962.06 88888.00 2008-05-31 19:17:03.404 152 17427.14 17.19 53962.13 88888.00 2008-05-31 19:17:03.904 152 17427.14 17.15 53962.15 88888.00 2008-05-31 19:17:04.404 152 17427.13 17.17 53962.10 88888.00 2008-05-31 19:17:04.904 152 17427.12 17.18 53962.13 88888.00 2008-05-31 19:17:05.404 152 17427.12 17.23 53962.12 88888.00 2008-05-31 19:17:05.904 152 17427.16 17.18 53962.07 88888.00 2008-05-31 19:17:06.404 152 17427.15 17.16 53962.08 88888.00 2008-05-31 19:17:06.904 152 17427.13 17.18 53962.03 88888.00 2008-05-31 19:17:07.404 152 17427.17 17.23 53962.02 88888.00 2008-05-31 19:17:07.904 152 17427.23 17.25 53962.02 88888.00 2008-05-31 19:17:08.404 152 17427.26 17.09 53961.99 88888.00 2008-05-31 19:17:08.904 152 17427.36 17.07 53962.11 88888.00 2008-05-31 19:17:09.404 152 17427.35 17.10 53962.19 88888.00 2008-05-31 19:17:09.904 152 17427.25 17.07 53962.14 88888.00 2008-05-31 19:17:10.404 152 17427.22 17.07 53962.07 88888.00 2008-05-31 19:17:10.904 152 17427.19 17.10 53961.99 88888.00 2008-05-31 19:17:11.404 152 17427.19 17.03 53961.95 88888.00 2008-05-31 19:17:11.904 152 17427.30 17.00 53961.97 88888.00 2008-05-31 19:17:12.404 152 17427.32 17.00 53962.02 88888.00 2008-05-31 19:17:12.904 152 17427.26 17.01 53961.95 88888.00 2008-05-31 19:17:13.404 152 17427.14 16.98 53961.92 88888.00 2008-05-31 19:17:13.904 152 17427.21 17.00 53961.95 88888.00 2008-05-31 19:17:14.404 152 17427.24 16.98 53961.96 88888.00 2008-05-31 19:17:14.904 152 17427.26 16.94 53962.04 88888.00 2008-05-31 19:17:15.404 152 17427.21 16.95 53962.08 88888.00 2008-05-31 19:17:15.904 152 17427.21 16.98 53962.07 88888.00 2008-05-31 19:17:16.404 152 17427.29 16.90 53961.98 88888.00 2008-05-31 19:17:16.904 152 17427.29 16.94 53962.07 88888.00 2008-05-31 19:17:17.404 152 17427.21 16.96 53962.06 88888.00 2008-05-31 19:17:17.904 152 17427.21 17.01 53962.06 88888.00 2008-05-31 19:17:18.404 152 17427.24 16.99 53962.06 88888.00 2008-05-31 19:17:18.904 152 17427.21 17.08 53961.95 88888.00 2008-05-31 19:17:19.404 152 17427.29 17.11 53961.84 88888.00 2008-05-31 19:17:19.904 152 17427.26 17.07 53961.82 88888.00 2008-05-31 19:17:20.404 152 17427.24 17.05 53961.84 88888.00 2008-05-31 19:17:20.904 152 17427.33 17.08 53961.80 88888.00 2008-05-31 19:17:21.404 152 17427.36 17.14 53961.78 88888.00 2008-05-31 19:17:21.904 152 17427.33 17.15 53961.84 88888.00 2008-05-31 19:17:22.404 152 17427.27 17.09 53961.91 88888.00 2008-05-31 19:17:22.904 152 17427.21 17.13 53961.91 88888.00 2008-05-31 19:17:23.404 152 17427.20 17.09 53961.92 88888.00 2008-05-31 19:17:23.904 152 17427.16 17.14 53961.92 88888.00 2008-05-31 19:17:24.404 152 17427.10 17.18 53961.88 88888.00 2008-05-31 19:17:24.904 152 17427.06 17.23 53961.95 88888.00 2008-05-31 19:17:25.404 152 17427.09 17.28 53961.99 88888.00 2008-05-31 19:17:25.904 152 17427.09 17.36 53962.01 88888.00 2008-05-31 19:17:26.404 152 17426.94 17.44 53962.04 88888.00 2008-05-31 19:17:26.904 152 17426.86 17.52 53962.08 88888.00 2008-05-31 19:17:27.404 152 17426.86 17.62 53962.00 88888.00 2008-05-31 19:17:27.904 152 17426.84 17.63 53961.99 88888.00 2008-05-31 19:17:28.404 152 17426.82 17.69 53962.03 88888.00 2008-05-31 19:17:28.904 152 17426.75 17.74 53962.04 88888.00 2008-05-31 19:17:29.404 152 17426.64 17.74 53962.14 88888.00 2008-05-31 19:17:29.904 152 17426.60 17.81 53962.15 88888.00 2008-05-31 19:17:30.404 152 17426.49 17.86 53962.07 88888.00 2008-05-31 19:17:30.904 152 17426.45 17.91 53962.04 88888.00 2008-05-31 19:17:31.404 152 17426.40 17.94 53962.08 88888.00 2008-05-31 19:17:31.904 152 17426.32 18.01 53961.97 88888.00 2008-05-31 19:17:32.404 152 17426.28 18.05 53962.00 88888.00 2008-05-31 19:17:32.904 152 17426.31 18.12 53962.01 88888.00 2008-05-31 19:17:33.404 152 17426.23 18.15 53961.99 88888.00 2008-05-31 19:17:33.904 152 17426.20 18.16 53962.02 88888.00 2008-05-31 19:17:34.404 152 17426.18 18.32 53961.99 88888.00 2008-05-31 19:17:34.904 152 17426.17 18.43 53962.06 88888.00 2008-05-31 19:17:35.404 152 17426.15 18.48 53962.00 88888.00 2008-05-31 19:17:35.904 152 17426.09 18.53 53962.03 88888.00 2008-05-31 19:17:36.404 152 17426.01 18.58 53962.03 88888.00 2008-05-31 19:17:36.904 152 17426.04 18.65 53962.03 88888.00 2008-05-31 19:17:37.404 152 17426.10 18.66 53962.03 88888.00 2008-05-31 19:17:37.904 152 17426.09 18.82 53961.97 88888.00 2008-05-31 19:17:38.404 152 17426.10 18.92 53961.92 88888.00 2008-05-31 19:17:38.904 152 17426.10 18.96 53961.92 88888.00 2008-05-31 19:17:39.404 152 17426.00 18.96 53962.02 88888.00 2008-05-31 19:17:39.904 152 17426.00 19.01 53962.07 88888.00 2008-05-31 19:17:40.404 152 17426.00 19.00 53961.99 88888.00 2008-05-31 19:17:40.904 152 17426.04 19.11 53961.93 88888.00 2008-05-31 19:17:41.404 152 17425.98 19.20 53961.95 88888.00 2008-05-31 19:17:41.904 152 17426.04 19.26 53961.95 88888.00 2008-05-31 19:17:42.404 152 17426.09 19.28 53961.93 88888.00 2008-05-31 19:17:42.904 152 17426.18 19.28 53961.96 88888.00 2008-05-31 19:17:43.404 152 17426.21 19.25 53962.04 88888.00 2008-05-31 19:17:43.904 152 17426.21 19.30 53962.01 88888.00 2008-05-31 19:17:44.404 152 17426.15 19.35 53961.98 88888.00 2008-05-31 19:17:44.904 152 17426.05 19.31 53961.98 88888.00 2008-05-31 19:17:45.404 152 17426.09 19.28 53961.99 88888.00 2008-05-31 19:17:45.904 152 17426.13 19.25 53961.89 88888.00 2008-05-31 19:17:46.404 152 17426.03 19.24 53961.89 88888.00 2008-05-31 19:17:46.904 152 17426.01 19.19 53961.88 88888.00 2008-05-31 19:17:47.404 152 17426.03 19.29 53961.85 88888.00 2008-05-31 19:17:47.904 152 17426.13 19.24 53961.97 88888.00 2008-05-31 19:17:48.404 152 17426.19 19.21 53961.95 88888.00 2008-05-31 19:17:48.904 152 17426.17 19.16 53961.99 88888.00 2008-05-31 19:17:49.404 152 17426.23 19.14 53962.01 88888.00 2008-05-31 19:17:49.904 152 17426.25 19.18 53961.97 88888.00 2008-05-31 19:17:50.404 152 17426.29 19.13 53961.92 88888.00 2008-05-31 19:17:50.904 152 17426.33 19.16 53961.89 88888.00 2008-05-31 19:17:51.404 152 17426.35 19.12 53961.91 88888.00 2008-05-31 19:17:51.904 152 17426.34 19.13 53961.89 88888.00 2008-05-31 19:17:52.404 152 17426.44 19.10 53961.88 88888.00 2008-05-31 19:17:52.904 152 17426.53 19.11 53961.85 88888.00 2008-05-31 19:17:53.404 152 17426.64 19.08 53961.82 88888.00 2008-05-31 19:17:53.904 152 17426.59 19.01 53961.78 88888.00 2008-05-31 19:17:54.404 152 17426.56 19.02 53961.86 88888.00 2008-05-31 19:17:54.904 152 17426.53 18.91 53961.74 88888.00 2008-05-31 19:17:55.404 152 17426.49 18.90 53961.81 88888.00 2008-05-31 19:17:55.904 152 17426.53 18.91 53961.77 88888.00 2008-05-31 19:17:56.404 152 17426.55 18.93 53961.69 88888.00 2008-05-31 19:17:56.904 152 17426.56 18.92 53961.78 88888.00 2008-05-31 19:17:57.404 152 17426.73 18.83 53961.80 88888.00 2008-05-31 19:17:57.904 152 17426.71 18.83 53961.84 88888.00 2008-05-31 19:17:58.404 152 17426.79 18.76 53961.78 88888.00 2008-05-31 19:17:58.904 152 17426.79 18.72 53961.71 88888.00 2008-05-31 19:17:59.404 152 17426.68 18.72 53961.65 88888.00 2008-05-31 19:17:59.904 152 17426.71 18.71 53961.62 88888.00 2008-05-31 19:18:00.404 152 17426.71 18.58 53961.50 88888.00 2008-05-31 19:18:00.904 152 17426.60 18.57 53961.57 88888.00 2008-05-31 19:18:01.404 152 17426.65 18.64 53961.69 88888.00 2008-05-31 19:18:01.904 152 17426.60 18.67 53961.71 88888.00 2008-05-31 19:18:02.404 152 17426.58 18.57 53961.69 88888.00 2008-05-31 19:18:02.904 152 17426.58 18.58 53961.76 88888.00 2008-05-31 19:18:03.404 152 17426.63 18.55 53961.70 88888.00 2008-05-31 19:18:03.904 152 17426.55 18.52 53961.70 88888.00 2008-05-31 19:18:04.404 152 17426.48 18.51 53961.73 88888.00 2008-05-31 19:18:04.904 152 17426.52 18.46 53961.82 88888.00 2008-05-31 19:18:05.404 152 17426.59 18.44 53961.82 88888.00 2008-05-31 19:18:05.904 152 17426.52 18.50 53961.86 88888.00 2008-05-31 19:18:06.404 152 17426.52 18.52 53961.89 88888.00 2008-05-31 19:18:06.904 152 17426.45 18.43 53961.85 88888.00 2008-05-31 19:18:07.404 152 17426.35 18.43 53961.80 88888.00 2008-05-31 19:18:07.904 152 17426.30 18.50 53961.75 88888.00 2008-05-31 19:18:08.404 152 17426.28 18.50 53961.61 88888.00 2008-05-31 19:18:08.904 152 17426.24 18.45 53961.59 88888.00 2008-05-31 19:18:09.404 152 17426.28 18.44 53961.75 88888.00 2008-05-31 19:18:09.904 152 17426.27 18.48 53961.75 88888.00 2008-05-31 19:18:10.404 152 17426.18 18.46 53961.80 88888.00 2008-05-31 19:18:10.904 152 17426.04 18.41 53961.81 88888.00 2008-05-31 19:18:11.404 152 17426.03 18.44 53961.73 88888.00 2008-05-31 19:18:11.904 152 17426.07 18.52 53961.69 88888.00 2008-05-31 19:18:12.404 152 17426.14 18.51 53961.76 88888.00 2008-05-31 19:18:12.904 152 17426.19 18.58 53961.74 88888.00 2008-05-31 19:18:13.404 152 17426.03 18.58 53961.73 88888.00 2008-05-31 19:18:13.904 152 17426.02 18.56 53961.64 88888.00 2008-05-31 19:18:14.404 152 17425.99 18.60 53961.71 88888.00 2008-05-31 19:18:14.904 152 17425.83 18.61 53961.79 88888.00 2008-05-31 19:18:15.404 152 17425.87 18.56 53961.87 88888.00 2008-05-31 19:18:15.904 152 17425.97 18.52 53961.89 88888.00 2008-05-31 19:18:16.404 152 17425.98 18.53 53961.93 88888.00 2008-05-31 19:18:16.904 152 17425.97 18.51 53961.97 88888.00 2008-05-31 19:18:17.404 152 17425.91 18.58 53961.96 88888.00 2008-05-31 19:18:17.904 152 17425.97 18.57 53961.93 88888.00 2008-05-31 19:18:18.404 152 17425.96 18.60 53961.97 88888.00 2008-05-31 19:18:18.904 152 17425.89 18.66 53961.93 88888.00 2008-05-31 19:18:19.404 152 17425.84 18.72 53961.92 88888.00 2008-05-31 19:18:19.904 152 17425.79 18.70 53961.87 88888.00 2008-05-31 19:18:20.404 152 17425.80 18.67 53961.91 88888.00 2008-05-31 19:18:20.904 152 17425.83 18.69 53961.90 88888.00 2008-05-31 19:18:21.404 152 17425.80 18.71 53961.90 88888.00 2008-05-31 19:18:21.904 152 17425.83 18.71 53961.85 88888.00 2008-05-31 19:18:22.404 152 17425.84 18.75 53961.69 88888.00 2008-05-31 19:18:22.904 152 17425.83 18.75 53961.76 88888.00 2008-05-31 19:18:23.404 152 17425.79 18.79 53961.79 88888.00 2008-05-31 19:18:23.904 152 17425.83 18.85 53961.84 88888.00 2008-05-31 19:18:24.404 152 17425.79 18.89 53961.78 88888.00 2008-05-31 19:18:24.904 152 17425.73 18.90 53961.84 88888.00 2008-05-31 19:18:25.404 152 17425.70 18.94 53961.85 88888.00 2008-05-31 19:18:25.904 152 17425.66 18.84 53961.78 88888.00 2008-05-31 19:18:26.404 152 17425.68 18.76 53961.79 88888.00 2008-05-31 19:18:26.904 152 17425.69 18.77 53961.74 88888.00 2008-05-31 19:18:27.404 152 17425.71 18.77 53961.73 88888.00 2008-05-31 19:18:27.904 152 17425.83 18.79 53961.75 88888.00 2008-05-31 19:18:28.404 152 17425.82 18.83 53961.90 88888.00 2008-05-31 19:18:28.904 152 17425.83 18.75 53961.91 88888.00 2008-05-31 19:18:29.404 152 17425.82 18.81 53961.95 88888.00 2008-05-31 19:18:29.904 152 17425.79 18.83 53961.93 88888.00 2008-05-31 19:18:30.404 152 17425.78 18.83 53961.90 88888.00 2008-05-31 19:18:30.904 152 17425.77 18.92 53961.99 88888.00 2008-05-31 19:18:31.404 152 17425.76 18.92 53962.00 88888.00 2008-05-31 19:18:31.904 152 17425.71 18.84 53961.91 88888.00 2008-05-31 19:18:32.404 152 17425.71 18.89 53961.77 88888.00 2008-05-31 19:18:32.904 152 17425.81 19.02 53961.82 88888.00 2008-05-31 19:18:33.404 152 17425.81 18.99 53961.75 88888.00 2008-05-31 19:18:33.904 152 17425.73 18.93 53961.76 88888.00 2008-05-31 19:18:34.404 152 17425.66 18.96 53961.78 88888.00 2008-05-31 19:18:34.904 152 17425.64 19.00 53961.76 88888.00 2008-05-31 19:18:35.404 152 17425.67 19.03 53961.75 88888.00 2008-05-31 19:18:35.904 152 17425.61 19.09 53961.64 88888.00 2008-05-31 19:18:36.404 152 17425.64 19.06 53961.74 88888.00 2008-05-31 19:18:36.904 152 17425.72 19.00 53961.80 88888.00 2008-05-31 19:18:37.404 152 17425.71 18.93 53961.81 88888.00 2008-05-31 19:18:37.904 152 17425.63 19.01 53961.68 88888.00 2008-05-31 19:18:38.404 152 17425.62 19.03 53961.62 88888.00 2008-05-31 19:18:38.904 152 17425.74 19.00 53961.66 88888.00 2008-05-31 19:18:39.404 152 17425.71 19.03 53961.59 88888.00 2008-05-31 19:18:39.904 152 17425.69 19.06 53961.73 88888.00 2008-05-31 19:18:40.404 152 17425.70 19.09 53961.70 88888.00 2008-05-31 19:18:40.904 152 17425.74 19.12 53961.54 88888.00 2008-05-31 19:18:41.404 152 17425.70 19.18 53961.57 88888.00 2008-05-31 19:18:41.904 152 17425.76 19.14 53961.57 88888.00 2008-05-31 19:18:42.404 152 17425.79 19.16 53961.58 88888.00 2008-05-31 19:18:42.904 152 17425.79 19.10 53961.64 88888.00 2008-05-31 19:18:43.404 152 17425.86 19.08 53961.63 88888.00 2008-05-31 19:18:43.904 152 17425.81 19.06 53961.61 88888.00 2008-05-31 19:18:44.404 152 17425.74 19.19 53961.64 88888.00 2008-05-31 19:18:44.904 152 17425.76 19.21 53961.58 88888.00 2008-05-31 19:18:45.404 152 17425.78 19.19 53961.47 88888.00 2008-05-31 19:18:45.904 152 17425.74 19.20 53961.43 88888.00 2008-05-31 19:18:46.404 152 17425.78 19.23 53961.55 88888.00 2008-05-31 19:18:46.904 152 17425.77 19.15 53961.59 88888.00 2008-05-31 19:18:47.404 152 17425.76 19.19 53961.61 88888.00 2008-05-31 19:18:47.904 152 17425.78 19.18 53961.64 88888.00 2008-05-31 19:18:48.404 152 17425.71 19.21 53961.59 88888.00 2008-05-31 19:18:48.904 152 17425.66 19.19 53961.66 88888.00 2008-05-31 19:18:49.404 152 17425.64 19.25 53961.62 88888.00 2008-05-31 19:18:49.904 152 17425.61 19.28 53961.55 88888.00 2008-05-31 19:18:50.404 152 17425.60 19.28 53961.66 88888.00 2008-05-31 19:18:50.904 152 17425.72 19.34 53961.82 88888.00 2008-05-31 19:18:51.404 152 17425.63 19.30 53961.82 88888.00 2008-05-31 19:18:51.904 152 17425.66 19.26 53961.73 88888.00 2008-05-31 19:18:52.404 152 17425.69 19.24 53961.70 88888.00 2008-05-31 19:18:52.904 152 17425.67 19.28 53961.74 88888.00 2008-05-31 19:18:53.404 152 17425.64 19.33 53961.76 88888.00 2008-05-31 19:18:53.904 152 17425.58 19.30 53961.71 88888.00 2008-05-31 19:18:54.404 152 17425.66 19.32 53961.63 88888.00 2008-05-31 19:18:54.904 152 17425.70 19.33 53961.66 88888.00 2008-05-31 19:18:55.404 152 17425.74 19.31 53961.59 88888.00 2008-05-31 19:18:55.904 152 17425.64 19.40 53961.51 88888.00 2008-05-31 19:18:56.404 152 17425.58 19.45 53961.48 88888.00 2008-05-31 19:18:56.904 152 17425.63 19.44 53961.57 88888.00 2008-05-31 19:18:57.404 152 17425.56 19.33 53961.53 88888.00 2008-05-31 19:18:57.904 152 17425.51 19.30 53961.52 88888.00 2008-05-31 19:18:58.404 152 17425.39 19.39 53961.53 88888.00 2008-05-31 19:18:58.904 152 17425.41 19.38 53961.53 88888.00 2008-05-31 19:18:59.404 152 17425.43 19.40 53961.54 88888.00 2008-05-31 19:18:59.904 152 17425.40 19.36 53961.61 88888.00 2008-05-31 19:19:00.404 152 17425.29 19.38 53961.61 88888.00 2008-05-31 19:19:00.904 152 17425.30 19.41 53961.64 88888.00 2008-05-31 19:19:01.404 152 17425.42 19.35 53961.70 88888.00 2008-05-31 19:19:01.904 152 17425.38 19.31 53961.57 88888.00 2008-05-31 19:19:02.404 152 17425.36 19.43 53961.55 88888.00 2008-05-31 19:19:02.904 152 17425.39 19.38 53961.66 88888.00 2008-05-31 19:19:03.404 152 17425.36 19.30 53961.66 88888.00 2008-05-31 19:19:03.904 152 17425.31 19.30 53961.69 88888.00 2008-05-31 19:19:04.404 152 17425.26 19.35 53961.73 88888.00 2008-05-31 19:19:04.904 152 17425.20 19.32 53961.65 88888.00 2008-05-31 19:19:05.404 152 17425.25 19.26 53961.69 88888.00 2008-05-31 19:19:05.904 152 17425.26 19.19 53961.73 88888.00 2008-05-31 19:19:06.404 152 17425.29 19.20 53961.76 88888.00 2008-05-31 19:19:06.904 152 17425.30 19.19 53961.71 88888.00 2008-05-31 19:19:07.404 152 17425.25 19.25 53961.63 88888.00 2008-05-31 19:19:07.904 152 17425.18 19.22 53961.55 88888.00 2008-05-31 19:19:08.404 152 17425.15 19.21 53961.53 88888.00 2008-05-31 19:19:08.904 152 17425.20 19.18 53961.58 88888.00 2008-05-31 19:19:09.404 152 17425.21 19.12 53961.58 88888.00 2008-05-31 19:19:09.904 152 17425.12 19.03 53961.61 88888.00 2008-05-31 19:19:10.404 152 17425.08 19.01 53961.51 88888.00 2008-05-31 19:19:10.904 152 17425.08 19.04 53961.50 88888.00 2008-05-31 19:19:11.404 152 17425.07 19.04 53961.67 88888.00 2008-05-31 19:19:11.904 152 17424.99 19.04 53961.66 88888.00 2008-05-31 19:19:12.404 152 17424.91 19.06 53961.77 88888.00 2008-05-31 19:19:12.904 152 17424.89 19.08 53961.74 88888.00 2008-05-31 19:19:13.404 152 17424.87 19.08 53961.70 88888.00 2008-05-31 19:19:13.904 152 17424.81 19.12 53961.73 88888.00 2008-05-31 19:19:14.404 152 17424.84 19.08 53961.64 88888.00 2008-05-31 19:19:14.904 152 17424.82 19.12 53961.65 88888.00 2008-05-31 19:19:15.404 152 17424.79 19.15 53961.67 88888.00 2008-05-31 19:19:15.904 152 17424.76 19.11 53961.57 88888.00 2008-05-31 19:19:16.404 152 17424.76 19.10 53961.52 88888.00 2008-05-31 19:19:16.904 152 17424.68 19.11 53961.47 88888.00 2008-05-31 19:19:17.401 152 17424.72 19.14 53961.52 88888.00 2008-05-31 19:19:17.901 152 17424.68 19.18 53961.53 88888.00 2008-05-31 19:19:18.401 152 17424.64 19.18 53961.47 88888.00 2008-05-31 19:19:18.901 152 17424.58 19.20 53961.56 88888.00 2008-05-31 19:19:19.401 152 17424.51 19.29 53961.62 88888.00 2008-05-31 19:19:19.901 152 17424.46 19.26 53961.59 88888.00 2008-05-31 19:19:20.401 152 17424.49 19.16 53961.63 88888.00 2008-05-31 19:19:20.901 152 17424.58 19.19 53961.62 88888.00 2008-05-31 19:19:21.401 152 17424.50 19.20 53961.73 88888.00 2008-05-31 19:19:21.901 152 17424.40 19.20 53961.86 88888.00 2008-05-31 19:19:22.401 152 17424.40 19.20 53961.89 88888.00 2008-05-31 19:19:22.901 152 17424.38 19.32 53961.86 88888.00 2008-05-31 19:19:23.401 152 17424.40 19.35 53961.86 88888.00 2008-05-31 19:19:23.901 152 17424.43 19.40 53961.81 88888.00 2008-05-31 19:19:24.401 152 17424.40 19.40 53961.82 88888.00 2008-05-31 19:19:24.901 152 17424.31 19.41 53961.76 88888.00 2008-05-31 19:19:25.401 152 17424.28 19.41 53961.74 88888.00 2008-05-31 19:19:25.901 152 17424.29 19.39 53961.71 88888.00 2008-05-31 19:19:26.401 152 17424.43 19.39 53961.71 88888.00 2008-05-31 19:19:26.901 152 17424.39 19.43 53961.64 88888.00 2008-05-31 19:19:27.401 152 17424.24 19.40 53961.66 88888.00 2008-05-31 19:19:27.901 152 17424.16 19.42 53961.65 88888.00 2008-05-31 19:19:28.401 152 17424.14 19.39 53961.71 88888.00 2008-05-31 19:19:28.901 152 17424.11 19.42 53961.70 88888.00 2008-05-31 19:19:29.401 152 17424.05 19.47 53961.82 88888.00 2008-05-31 19:19:29.901 152 17424.09 19.51 53961.88 88888.00 2008-05-31 19:19:30.401 152 17424.07 19.51 53961.80 88888.00 2008-05-31 19:19:30.901 152 17424.05 19.58 53961.79 88888.00 2008-05-31 19:19:31.401 152 17424.02 19.63 53961.81 88888.00 2008-05-31 19:19:31.901 152 17423.99 19.71 53961.64 88888.00 2008-05-31 19:19:32.401 152 17424.04 19.77 53961.54 88888.00 2008-05-31 19:19:32.901 152 17424.02 19.77 53961.55 88888.00 2008-05-31 19:19:33.401 152 17423.98 19.73 53961.56 88888.00 2008-05-31 19:19:33.901 152 17424.06 19.73 53961.55 88888.00 2008-05-31 19:19:34.401 152 17424.03 19.79 53961.57 88888.00 2008-05-31 19:19:34.901 152 17424.00 19.82 53961.75 88888.00 2008-05-31 19:19:35.401 152 17424.02 19.82 53961.67 88888.00 2008-05-31 19:19:35.901 152 17424.03 19.86 53961.65 88888.00 2008-05-31 19:19:36.401 152 17424.05 19.92 53961.61 88888.00 2008-05-31 19:19:36.901 152 17424.06 19.88 53961.62 88888.00 2008-05-31 19:19:37.401 152 17424.02 19.93 53961.58 88888.00 2008-05-31 19:19:37.901 152 17423.90 20.01 53961.65 88888.00 2008-05-31 19:19:38.401 152 17423.90 20.01 53961.75 88888.00 2008-05-31 19:19:38.901 152 17423.94 20.00 53961.75 88888.00 2008-05-31 19:19:39.401 152 17423.90 20.06 53961.74 88888.00 2008-05-31 19:19:39.901 152 17423.84 20.08 53961.73 88888.00 2008-05-31 19:19:40.401 152 17423.76 20.06 53961.64 88888.00 2008-05-31 19:19:40.901 152 17423.83 20.08 53961.68 88888.00 2008-05-31 19:19:41.401 152 17423.90 20.04 53961.66 88888.00 2008-05-31 19:19:41.901 152 17423.90 20.08 53961.71 88888.00 2008-05-31 19:19:42.401 152 17423.87 19.99 53961.88 88888.00 2008-05-31 19:19:42.901 152 17423.87 20.01 53961.85 88888.00 2008-05-31 19:19:43.401 152 17423.94 20.03 53961.88 88888.00 2008-05-31 19:19:43.901 152 17423.94 20.07 53961.90 88888.00 2008-05-31 19:19:44.401 152 17423.97 20.09 53961.79 88888.00 2008-05-31 19:19:44.901 152 17423.94 20.13 53961.80 88888.00 2008-05-31 19:19:45.401 152 17423.90 20.18 53961.76 88888.00 2008-05-31 19:19:45.901 152 17423.87 20.18 53961.73 88888.00 2008-05-31 19:19:46.401 152 17423.86 20.16 53961.64 88888.00 2008-05-31 19:19:46.901 152 17423.92 20.19 53961.67 88888.00 2008-05-31 19:19:47.401 152 17423.89 20.23 53961.64 88888.00 2008-05-31 19:19:47.901 152 17423.96 20.23 53961.62 88888.00 2008-05-31 19:19:48.401 152 17423.94 20.17 53961.68 88888.00 2008-05-31 19:19:48.901 152 17423.89 20.19 53961.66 88888.00 2008-05-31 19:19:49.401 152 17423.95 20.21 53961.62 88888.00 2008-05-31 19:19:49.901 152 17423.97 20.16 53961.61 88888.00 2008-05-31 19:19:50.401 152 17423.96 20.26 53961.62 88888.00 2008-05-31 19:19:50.901 152 17423.98 20.35 53961.55 88888.00 2008-05-31 19:19:51.401 152 17423.97 20.27 53961.56 88888.00 2008-05-31 19:19:51.901 152 17423.95 20.20 53961.61 88888.00 2008-05-31 19:19:52.401 152 17423.98 20.22 53961.63 88888.00 2008-05-31 19:19:52.901 152 17424.00 20.25 53961.71 88888.00 2008-05-31 19:19:53.401 152 17424.10 20.27 53961.87 88888.00 2008-05-31 19:19:53.901 152 17424.10 20.27 53961.86 88888.00 2008-05-31 19:19:54.401 152 17424.03 20.29 53961.85 88888.00 2008-05-31 19:19:54.901 152 17423.99 20.23 53961.75 88888.00 2008-05-31 19:19:55.401 152 17423.97 20.26 53961.75 88888.00 2008-05-31 19:19:55.901 152 17424.07 20.21 53961.79 88888.00 2008-05-31 19:19:56.401 152 17424.10 20.23 53961.86 88888.00 2008-05-31 19:19:56.901 152 17424.02 20.19 53961.78 88888.00 2008-05-31 19:19:57.401 152 17424.08 20.19 53961.74 88888.00 2008-05-31 19:19:57.901 152 17424.13 20.28 53961.78 88888.00 2008-05-31 19:19:58.401 152 17424.07 20.28 53961.74 88888.00 2008-05-31 19:19:58.901 152 17424.07 20.17 53961.73 88888.00 2008-05-31 19:19:59.401 152 17423.98 20.20 53961.74 88888.00 2008-05-31 19:19:59.901 152 17424.02 20.21 53961.75 88888.00 2008-05-31 19:20:00.401 152 17423.98 20.21 53961.77 88888.00 2008-05-31 19:20:00.901 152 17424.03 20.35 53961.65 88888.00 2008-05-31 19:20:01.401 152 17423.95 20.31 53961.46 88888.00 2008-05-31 19:20:01.901 152 17423.86 20.28 53961.53 88888.00 2008-05-31 19:20:02.401 152 17423.82 20.23 53961.53 88888.00 2008-05-31 19:20:02.901 152 17423.82 20.25 53961.46 88888.00 2008-05-31 19:20:03.401 152 17423.74 20.22 53961.50 88888.00 2008-05-31 19:20:03.901 152 17423.84 20.26 53961.50 88888.00 2008-05-31 19:20:04.401 152 17423.86 20.30 53961.63 88888.00 2008-05-31 19:20:04.901 152 17423.83 20.28 53961.59 88888.00 2008-05-31 19:20:05.401 152 17423.78 20.22 53961.57 88888.00 2008-05-31 19:20:05.901 152 17423.75 20.25 53961.54 88888.00 2008-05-31 19:20:06.401 152 17423.73 20.27 53961.57 88888.00 2008-05-31 19:20:06.901 152 17423.68 20.31 53961.43 88888.00 2008-05-31 19:20:07.401 152 17423.66 20.33 53961.37 88888.00 2008-05-31 19:20:07.901 152 17423.57 20.33 53961.47 88888.00 2008-05-31 19:20:08.401 152 17423.62 20.36 53961.52 88888.00 2008-05-31 19:20:08.901 152 17423.67 20.28 53961.64 88888.00 2008-05-31 19:20:09.401 152 17423.65 20.21 53961.73 88888.00 2008-05-31 19:20:09.901 152 17423.53 20.28 53961.66 88888.00 2008-05-31 19:20:10.401 152 17423.52 20.32 53961.63 88888.00 2008-05-31 19:20:10.901 152 17423.51 20.26 53961.58 88888.00 2008-05-31 19:20:11.401 152 17423.52 20.29 53961.58 88888.00 2008-05-31 19:20:11.901 152 17423.52 20.38 53961.56 88888.00 2008-05-31 19:20:12.401 152 17423.53 20.40 53961.54 88888.00 2008-05-31 19:20:12.901 152 17423.49 20.35 53961.47 88888.00 2008-05-31 19:20:13.401 152 17423.49 20.33 53961.47 88888.00 2008-05-31 19:20:13.901 152 17423.34 20.30 53961.46 88888.00 2008-05-31 19:20:14.401 152 17423.19 20.35 53961.53 88888.00 2008-05-31 19:20:14.901 152 17423.29 20.41 53961.54 88888.00 2008-05-31 19:20:15.401 152 17423.37 20.40 53961.64 88888.00 2008-05-31 19:20:15.901 152 17423.29 20.37 53961.70 88888.00 2008-05-31 19:20:16.401 152 17423.24 20.49 53961.65 88888.00 2008-05-31 19:20:16.901 152 17423.23 20.53 53961.68 88888.00 2008-05-31 19:20:17.401 152 17423.21 20.50 53961.56 88888.00 2008-05-31 19:20:17.901 152 17423.23 20.56 53961.37 88888.00 2008-05-31 19:20:18.401 152 17423.23 20.56 53961.36 88888.00 2008-05-31 19:20:18.901 152 17423.16 20.59 53961.48 88888.00 2008-05-31 19:20:19.401 152 17423.07 20.55 53961.62 88888.00 2008-05-31 19:20:19.901 152 17423.04 20.45 53961.48 88888.00 2008-05-31 19:20:20.401 152 17423.11 20.49 53961.42 88888.00 2008-05-31 19:20:20.901 152 17423.09 20.58 53961.52 88888.00 2008-05-31 19:20:21.401 152 17423.18 20.57 53961.48 88888.00 2008-05-31 19:20:21.901 152 17423.13 20.51 53961.50 88888.00 2008-05-31 19:20:22.401 152 17423.04 20.56 53961.66 88888.00 2008-05-31 19:20:22.901 152 17423.03 20.62 53961.59 88888.00 2008-05-31 19:20:23.401 152 17423.03 20.61 53961.50 88888.00 2008-05-31 19:20:23.901 152 17423.00 20.62 53961.47 88888.00 2008-05-31 19:20:24.401 152 17423.04 20.56 53961.43 88888.00 2008-05-31 19:20:24.901 152 17422.97 20.49 53961.42 88888.00 2008-05-31 19:20:25.401 152 17422.88 20.47 53961.47 88888.00 2008-05-31 19:20:25.901 152 17422.78 20.46 53961.54 88888.00 2008-05-31 19:20:26.401 152 17422.80 20.53 53961.46 88888.00 2008-05-31 19:20:26.901 152 17422.84 20.48 53961.35 88888.00 2008-05-31 19:20:27.401 152 17422.80 20.49 53961.36 88888.00 2008-05-31 19:20:27.901 152 17422.77 20.47 53961.31 88888.00 2008-05-31 19:20:28.401 152 17422.76 20.48 53961.36 88888.00 2008-05-31 19:20:28.901 152 17422.65 20.58 53961.43 88888.00 2008-05-31 19:20:29.401 152 17422.72 20.59 53961.36 88888.00 2008-05-31 19:20:29.901 152 17422.75 20.51 53961.40 88888.00 2008-05-31 19:20:30.401 152 17422.83 20.56 53961.42 88888.00 2008-05-31 19:20:30.901 152 17422.82 20.57 53961.44 88888.00 2008-05-31 19:20:31.401 152 17422.84 20.45 53961.30 88888.00 2008-05-31 19:20:31.901 152 17422.80 20.48 53961.35 88888.00 2008-05-31 19:20:32.401 152 17422.90 20.46 53961.33 88888.00 2008-05-31 19:20:32.901 152 17422.84 20.56 53961.29 88888.00 2008-05-31 19:20:33.401 152 17422.83 20.59 53961.36 88888.00 2008-05-31 19:20:33.901 152 17422.86 20.59 53961.33 88888.00 2008-05-31 19:20:34.401 152 17422.91 20.56 53961.32 88888.00 2008-05-31 19:20:34.901 152 17422.90 20.55 53961.33 88888.00 2008-05-31 19:20:35.401 152 17422.90 20.57 53961.30 88888.00 2008-05-31 19:20:35.901 152 17423.01 20.55 53961.32 88888.00 2008-05-31 19:20:36.401 152 17423.07 20.53 53961.41 88888.00 2008-05-31 19:20:36.901 152 17423.14 20.49 53961.39 88888.00 2008-05-31 19:20:37.401 152 17423.18 20.39 53961.46 88888.00 2008-05-31 19:20:37.901 152 17423.18 20.28 53961.47 88888.00 2008-05-31 19:20:38.401 152 17423.19 20.30 53961.44 88888.00 2008-05-31 19:20:38.901 152 17423.21 20.28 53961.41 88888.00 2008-05-31 19:20:39.401 152 17423.28 20.31 53961.44 88888.00 2008-05-31 19:20:39.901 152 17423.31 20.28 53961.42 88888.00 2008-05-31 19:20:40.401 152 17423.34 20.27 53961.31 88888.00 2008-05-31 19:20:40.901 152 17423.38 20.30 53961.33 88888.00 2008-05-31 19:20:41.401 152 17423.43 20.30 53961.37 88888.00 2008-05-31 19:20:41.901 152 17423.47 20.18 53961.36 88888.00 2008-05-31 19:20:42.401 152 17423.49 20.10 53961.40 88888.00 2008-05-31 19:20:42.901 152 17423.48 20.13 53961.43 88888.00 2008-05-31 19:20:43.401 152 17423.44 20.01 53961.48 88888.00 2008-05-31 19:20:43.901 152 17423.51 19.94 53961.43 88888.00 2008-05-31 19:20:44.401 152 17423.52 19.92 53961.48 88888.00 2008-05-31 19:20:44.901 152 17423.51 19.96 53961.45 88888.00 2008-05-31 19:20:45.401 152 17423.55 19.97 53961.47 88888.00 2008-05-31 19:20:45.901 152 17423.56 19.94 53961.52 88888.00 2008-05-31 19:20:46.401 152 17423.59 19.87 53961.48 88888.00 2008-05-31 19:20:46.901 152 17423.64 19.74 53961.50 88888.00 2008-05-31 19:20:47.401 152 17423.67 19.68 53961.48 88888.00 2008-05-31 19:20:47.901 152 17423.60 19.71 53961.46 88888.00 2008-05-31 19:20:48.401 152 17423.58 19.77 53961.48 88888.00 2008-05-31 19:20:48.901 152 17423.54 19.63 53961.53 88888.00 2008-05-31 19:20:49.401 152 17423.58 19.59 53961.46 88888.00 2008-05-31 19:20:49.901 152 17423.64 19.62 53961.44 88888.00 2008-05-31 19:20:50.401 152 17423.60 19.50 53961.48 88888.00 2008-05-31 19:20:50.901 152 17423.66 19.43 53961.50 88888.00 2008-05-31 19:20:51.401 152 17423.67 19.52 53961.42 88888.00 2008-05-31 19:20:51.901 152 17423.54 19.49 53961.48 88888.00 2008-05-31 19:20:52.401 152 17423.52 19.48 53961.45 88888.00 2008-05-31 19:20:52.901 152 17423.63 19.42 53961.35 88888.00 2008-05-31 19:20:53.401 152 17423.60 19.31 53961.29 88888.00 2008-05-31 19:20:53.901 152 17423.55 19.30 53961.29 88888.00 2008-05-31 19:20:54.401 152 17423.53 19.29 53961.28 88888.00 2008-05-31 19:20:54.901 152 17423.49 19.28 53961.32 88888.00 2008-05-31 19:20:55.401 152 17423.51 19.26 53961.34 88888.00 2008-05-31 19:20:55.901 152 17423.54 19.22 53961.30 88888.00 2008-05-31 19:20:56.401 152 17423.55 19.15 53961.36 88888.00 2008-05-31 19:20:56.901 152 17423.53 19.12 53961.37 88888.00 2008-05-31 19:20:57.401 152 17423.46 19.08 53961.36 88888.00 2008-05-31 19:20:57.901 152 17423.41 19.03 53961.43 88888.00 2008-05-31 19:20:58.401 152 17423.42 19.06 53961.43 88888.00 2008-05-31 19:20:58.901 152 17423.38 19.18 53961.32 88888.00 2008-05-31 19:20:59.401 152 17423.43 19.08 53961.35 88888.00 2008-05-31 19:20:59.901 152 17423.52 19.04 53961.34 88888.00 2008-05-31 19:21:00.401 152 17423.55 19.05 53961.37 88888.00 2008-05-31 19:21:00.901 152 17423.48 19.06 53961.37 88888.00 2008-05-31 19:21:01.401 152 17423.31 19.06 53961.41 88888.00 2008-05-31 19:21:01.901 152 17423.32 19.09 53961.47 88888.00 2008-05-31 19:21:02.401 152 17423.33 19.12 53961.52 88888.00 2008-05-31 19:21:02.901 152 17423.27 19.10 53961.46 88888.00 2008-05-31 19:21:03.401 152 17423.31 19.04 53961.50 88888.00 2008-05-31 19:21:03.901 152 17423.31 19.01 53961.45 88888.00 2008-05-31 19:21:04.401 152 17423.25 19.00 53961.41 88888.00 2008-05-31 19:21:04.901 152 17423.16 19.01 53961.43 88888.00 2008-05-31 19:21:05.401 152 17423.05 19.04 53961.46 88888.00 2008-05-31 19:21:05.901 152 17423.04 19.06 53961.42 88888.00 2008-05-31 19:21:06.401 152 17422.98 19.06 53961.34 88888.00 2008-05-31 19:21:06.901 152 17422.98 19.10 53961.18 88888.00 2008-05-31 19:21:07.401 152 17423.01 19.12 53961.29 88888.00 2008-05-31 19:21:07.901 152 17423.12 19.05 53961.26 88888.00 2008-05-31 19:21:08.401 152 17423.02 19.04 53961.25 88888.00 2008-05-31 19:21:08.901 152 17423.08 19.09 53961.28 88888.00 2008-05-31 19:21:09.401 152 17423.12 19.10 53961.34 88888.00 2008-05-31 19:21:09.901 152 17423.05 19.11 53961.34 88888.00 2008-05-31 19:21:10.401 152 17423.12 19.16 53961.42 88888.00 2008-05-31 19:21:10.901 152 17423.13 19.15 53961.48 88888.00 2008-05-31 19:21:11.401 152 17423.09 19.18 53961.55 88888.00 2008-05-31 19:21:11.901 152 17423.00 19.15 53961.46 88888.00 2008-05-31 19:21:12.401 152 17422.93 19.09 53961.40 88888.00 2008-05-31 19:21:12.901 152 17423.04 19.04 53961.33 88888.00 2008-05-31 19:21:13.401 152 17423.09 19.04 53961.45 88888.00 2008-05-31 19:21:13.901 152 17423.01 19.11 53961.44 88888.00 2008-05-31 19:21:14.401 152 17423.06 19.09 53961.41 88888.00 2008-05-31 19:21:14.901 152 17423.17 19.08 53961.43 88888.00 2008-05-31 19:21:15.401 152 17423.13 19.10 53961.29 88888.00 2008-05-31 19:21:15.901 152 17423.09 19.04 53961.31 88888.00 2008-05-31 19:21:16.401 152 17423.14 19.01 53961.34 88888.00 2008-05-31 19:21:16.901 152 17423.08 19.09 53961.36 88888.00 2008-05-31 19:21:17.401 152 17423.11 19.10 53961.36 88888.00 2008-05-31 19:21:17.901 152 17423.06 19.10 53961.33 88888.00 2008-05-31 19:21:18.401 152 17423.07 19.09 53961.37 88888.00 2008-05-31 19:21:18.901 152 17423.15 19.06 53961.41 88888.00 2008-05-31 19:21:19.401 152 17423.12 19.09 53961.34 88888.00 2008-05-31 19:21:19.901 152 17423.18 19.06 53961.25 88888.00 2008-05-31 19:21:20.401 152 17423.25 19.09 53961.17 88888.00 2008-05-31 19:21:20.901 152 17423.17 19.11 53961.23 88888.00 2008-05-31 19:21:21.401 152 17423.06 19.04 53961.31 88888.00 2008-05-31 19:21:21.901 152 17423.11 18.99 53961.34 88888.00 2008-05-31 19:21:22.401 152 17423.04 18.95 53961.33 88888.00 2008-05-31 19:21:22.901 152 17423.09 18.94 53961.33 88888.00 2008-05-31 19:21:23.401 152 17423.21 18.92 53961.34 88888.00 2008-05-31 19:21:23.901 152 17423.18 18.89 53961.32 88888.00 2008-05-31 19:21:24.401 152 17423.29 18.83 53961.42 88888.00 2008-05-31 19:21:24.901 152 17423.28 18.76 53961.33 88888.00 2008-05-31 19:21:25.401 152 17423.28 18.80 53961.33 88888.00 2008-05-31 19:21:25.901 152 17423.29 18.70 53961.31 88888.00 2008-05-31 19:21:26.401 152 17423.29 18.72 53961.33 88888.00 2008-05-31 19:21:26.901 152 17423.27 18.71 53961.30 88888.00 2008-05-31 19:21:27.401 152 17423.35 18.65 53961.34 88888.00 2008-05-31 19:21:27.901 152 17423.39 18.56 53961.35 88888.00 2008-05-31 19:21:28.401 152 17423.47 18.57 53961.48 88888.00 2008-05-31 19:21:28.901 152 17423.49 18.58 53961.41 88888.00 2008-05-31 19:21:29.401 152 17423.48 18.53 53961.30 88888.00 2008-05-31 19:21:29.901 152 17423.51 18.54 53961.29 88888.00 2008-05-31 19:21:30.401 152 17423.55 18.54 53961.22 88888.00 2008-05-31 19:21:30.901 152 17423.49 18.54 53961.21 88888.00 2008-05-31 19:21:31.401 152 17423.42 18.55 53961.31 88888.00 2008-05-31 19:21:31.901 152 17423.51 18.52 53961.30 88888.00 2008-05-31 19:21:32.401 152 17423.52 18.44 53961.44 88888.00 2008-05-31 19:21:32.901 152 17423.59 18.38 53961.31 88888.00 2008-05-31 19:21:33.401 152 17423.66 18.38 53961.22 88888.00 2008-05-31 19:21:33.901 152 17423.51 18.27 53961.24 88888.00 2008-05-31 19:21:34.401 152 17423.48 18.23 53961.18 88888.00 2008-05-31 19:21:34.901 152 17423.64 18.22 53961.25 88888.00 2008-05-31 19:21:35.401 152 17423.64 18.27 53961.30 88888.00 2008-05-31 19:21:35.901 152 17423.60 18.22 53961.26 88888.00 2008-05-31 19:21:36.401 152 17423.67 18.15 53961.28 88888.00 2008-05-31 19:21:36.901 152 17423.69 18.07 53961.22 88888.00 2008-05-31 19:21:37.401 152 17423.68 17.99 53961.20 88888.00 2008-05-31 19:21:37.901 152 17423.72 17.98 53961.35 88888.00 2008-05-31 19:21:38.401 152 17423.70 17.93 53961.35 88888.00 2008-05-31 19:21:38.901 152 17423.66 17.87 53961.19 88888.00 2008-05-31 19:21:39.401 152 17423.64 17.82 53961.22 88888.00 2008-05-31 19:21:39.901 152 17423.73 17.78 53961.37 88888.00 2008-05-31 19:21:40.401 152 17423.73 17.76 53961.32 88888.00 2008-05-31 19:21:40.901 152 17423.66 17.73 53961.37 88888.00 2008-05-31 19:21:41.401 152 17423.57 17.63 53961.42 88888.00 2008-05-31 19:21:41.901 152 17423.57 17.60 53961.50 88888.00 2008-05-31 19:21:42.401 152 17423.54 17.54 53961.42 88888.00 2008-05-31 19:21:42.901 152 17423.55 17.47 53961.33 88888.00 2008-05-31 19:21:43.401 152 17423.49 17.42 53961.37 88888.00 2008-05-31 19:21:43.901 152 17423.57 17.34 53961.33 88888.00 2008-05-31 19:21:44.401 152 17423.63 17.34 53961.26 88888.00 2008-05-31 19:21:44.901 152 17423.59 17.27 53961.21 88888.00 2008-05-31 19:21:45.401 152 17423.54 17.27 53961.22 88888.00 2008-05-31 19:21:45.901 152 17423.63 17.25 53961.28 88888.00 2008-05-31 19:21:46.401 152 17423.62 17.30 53961.17 88888.00 2008-05-31 19:21:46.901 152 17423.63 17.25 53961.24 88888.00 2008-05-31 19:21:47.401 152 17423.66 17.13 53961.25 88888.00 2008-05-31 19:21:47.901 152 17423.57 17.15 53961.29 88888.00 2008-05-31 19:21:48.401 152 17423.65 17.19 53961.19 88888.00 2008-05-31 19:21:48.901 152 17423.66 17.21 53961.20 88888.00 2008-05-31 19:21:49.401 152 17423.60 17.15 53961.24 88888.00 2008-05-31 19:21:49.901 152 17423.52 17.18 53961.23 88888.00 2008-05-31 19:21:50.401 152 17423.52 17.18 53961.22 88888.00 2008-05-31 19:21:50.901 152 17423.46 17.14 53961.16 88888.00 2008-05-31 19:21:51.401 152 17423.41 17.07 53961.12 88888.00 2008-05-31 19:21:51.901 152 17423.43 16.98 53961.24 88888.00 2008-05-31 19:21:52.401 152 17423.44 17.03 53961.23 88888.00 2008-05-31 19:21:52.901 152 17423.41 17.05 53961.21 88888.00 2008-05-31 19:21:53.401 152 17423.54 17.06 53961.25 88888.00 2008-05-31 19:21:53.901 152 17423.47 17.13 53961.28 88888.00 2008-05-31 19:21:54.401 152 17423.36 17.15 53961.45 88888.00 2008-05-31 19:21:54.901 152 17423.39 17.09 53961.51 88888.00 2008-05-31 19:21:55.401 152 17423.47 17.16 53961.44 88888.00 2008-05-31 19:21:55.901 152 17423.51 17.18 53961.44 88888.00 2008-05-31 19:21:56.401 152 17423.55 17.13 53961.39 88888.00 2008-05-31 19:21:56.901 152 17423.52 17.15 53961.31 88888.00 2008-05-31 19:21:57.401 152 17423.55 17.10 53961.32 88888.00 2008-05-31 19:21:57.901 152 17423.51 17.13 53961.25 88888.00 2008-05-31 19:21:58.401 152 17423.48 17.13 53961.34 88888.00 2008-05-31 19:21:58.901 152 17423.43 17.21 53961.34 88888.00 2008-05-31 19:21:59.401 152 17423.43 17.21 53961.31 88888.00 2008-05-31 19:21:59.901 152 17423.41 17.23 53961.30 88888.00 2008-05-31 19:22:00.401 152 17423.43 17.24 53961.19 88888.00 2008-05-31 19:22:00.901 152 17423.44 17.23 53961.20 88888.00 2008-05-31 19:22:01.401 152 17423.46 17.17 53961.18 88888.00 2008-05-31 19:22:01.901 152 17423.49 17.15 53961.20 88888.00 2008-05-31 19:22:02.401 152 17423.54 17.16 53961.24 88888.00 2008-05-31 19:22:02.901 152 17423.58 17.13 53961.24 88888.00 2008-05-31 19:22:03.401 152 17423.68 17.07 53961.21 88888.00 2008-05-31 19:22:03.901 152 17423.62 17.05 53961.17 88888.00 2008-05-31 19:22:04.401 152 17423.65 17.11 53961.22 88888.00 2008-05-31 19:22:04.901 152 17423.66 17.07 53961.18 88888.00 2008-05-31 19:22:05.401 152 17423.70 17.06 53961.20 88888.00 2008-05-31 19:22:05.901 152 17423.74 17.05 53961.32 88888.00 2008-05-31 19:22:06.401 152 17423.75 17.06 53961.35 88888.00 2008-05-31 19:22:06.901 152 17423.87 17.06 53961.30 88888.00 2008-05-31 19:22:07.401 152 17423.98 17.06 53961.19 88888.00 2008-05-31 19:22:07.901 152 17424.07 17.04 53961.23 88888.00 2008-05-31 19:22:08.401 152 17424.13 17.06 53961.20 88888.00 2008-05-31 19:22:08.901 152 17424.16 17.04 53961.22 88888.00 2008-05-31 19:22:09.401 152 17424.19 16.99 53961.18 88888.00 2008-05-31 19:22:09.901 152 17424.23 17.03 53961.05 88888.00 2008-05-31 19:22:10.401 152 17424.26 17.07 53961.08 88888.00 2008-05-31 19:22:10.901 152 17424.31 17.07 53961.13 88888.00 2008-05-31 19:22:11.401 152 17424.30 17.07 53961.21 88888.00 2008-05-31 19:22:11.901 152 17424.37 17.08 53961.20 88888.00 2008-05-31 19:22:12.401 152 17424.33 17.19 53961.14 88888.00 2008-05-31 19:22:12.901 152 17424.35 17.16 53961.18 88888.00 2008-05-31 19:22:13.401 152 17424.33 17.07 53961.17 88888.00 2008-05-31 19:22:13.901 152 17424.38 17.11 53961.23 88888.00 2008-05-31 19:22:14.401 152 17424.40 17.16 53961.24 88888.00 2008-05-31 19:22:14.901 152 17424.40 17.13 53961.10 88888.00 2008-05-31 19:22:15.401 152 17424.44 17.16 53961.06 88888.00 2008-05-31 19:22:15.901 152 17424.47 17.17 53961.20 88888.00 2008-05-31 19:22:16.401 152 17424.50 17.18 53961.18 88888.00 2008-05-31 19:22:16.901 152 17424.50 17.17 53961.26 88888.00 2008-05-31 19:22:17.401 152 17424.56 17.14 53961.29 88888.00 2008-05-31 19:22:17.901 152 17424.66 17.14 53961.14 88888.00 2008-05-31 19:22:18.401 152 17424.72 17.18 53961.01 88888.00 2008-05-31 19:22:18.901 152 17424.70 17.25 53961.02 88888.00 2008-05-31 19:22:19.401 152 17424.76 17.29 53961.08 88888.00 2008-05-31 19:22:19.901 152 17424.81 17.26 53961.13 88888.00 2008-05-31 19:22:20.401 152 17424.75 17.27 53961.11 88888.00 2008-05-31 19:22:20.901 152 17424.70 17.28 53961.11 88888.00 2008-05-31 19:22:21.401 152 17424.80 17.21 53961.10 88888.00 2008-05-31 19:22:21.901 152 17424.80 17.20 53961.09 88888.00 2008-05-31 19:22:22.401 152 17424.80 17.23 53961.16 88888.00 2008-05-31 19:22:22.901 152 17424.81 17.18 53961.16 88888.00 2008-05-31 19:22:23.401 152 17424.90 17.16 53961.16 88888.00 2008-05-31 19:22:23.901 152 17425.00 17.16 53961.25 88888.00 2008-05-31 19:22:24.401 152 17424.99 17.18 53961.20 88888.00 2008-05-31 19:22:24.901 152 17425.04 17.20 53961.12 88888.00 2008-05-31 19:22:25.401 152 17424.99 17.18 53960.96 88888.00 2008-05-31 19:22:25.901 152 17424.98 17.17 53960.97 88888.00 2008-05-31 19:22:26.401 152 17424.95 17.20 53961.06 88888.00 2008-05-31 19:22:26.901 152 17424.95 17.18 53960.99 88888.00 2008-05-31 19:22:27.401 152 17424.95 17.17 53960.97 88888.00 2008-05-31 19:22:27.901 152 17424.94 17.16 53961.07 88888.00 2008-05-31 19:22:28.401 152 17424.98 17.13 53961.01 88888.00 2008-05-31 19:22:28.901 152 17425.01 17.04 53961.02 88888.00 2008-05-31 19:22:29.401 152 17425.07 16.99 53961.06 88888.00 2008-05-31 19:22:29.901 152 17425.01 16.98 53961.02 88888.00 2008-05-31 19:22:30.401 152 17424.97 17.01 53960.98 88888.00 2008-05-31 19:22:30.901 152 17424.96 16.99 53960.90 88888.00 2008-05-31 19:22:31.401 152 17424.92 16.99 53960.89 88888.00 2008-05-31 19:22:31.901 152 17424.97 17.00 53960.92 88888.00 2008-05-31 19:22:32.401 152 17425.06 17.01 53960.98 88888.00 2008-05-31 19:22:32.901 152 17425.06 17.00 53960.98 88888.00 2008-05-31 19:22:33.401 152 17424.99 16.97 53961.07 88888.00 2008-05-31 19:22:33.901 152 17424.97 16.88 53960.94 88888.00 2008-05-31 19:22:34.401 152 17425.07 16.87 53960.94 88888.00 2008-05-31 19:22:34.901 152 17425.20 16.88 53960.98 88888.00 2008-05-31 19:22:35.401 152 17425.21 16.78 53960.95 88888.00 2008-05-31 19:22:35.901 152 17425.22 16.76 53961.02 88888.00 2008-05-31 19:22:36.401 152 17425.30 16.82 53961.02 88888.00 2008-05-31 19:22:36.901 152 17425.26 16.75 53960.96 88888.00 2008-05-31 19:22:37.401 152 17425.37 16.66 53960.86 88888.00 2008-05-31 19:22:37.901 152 17425.30 16.58 53960.96 88888.00 2008-05-31 19:22:38.401 152 17425.31 16.53 53961.03 88888.00 2008-05-31 19:22:38.901 152 17425.35 16.55 53960.90 88888.00 2008-05-31 19:22:39.401 152 17425.40 16.58 53960.85 88888.00 2008-05-31 19:22:39.901 152 17425.39 16.45 53960.88 88888.00 2008-05-31 19:22:40.401 152 17425.33 16.31 53960.92 88888.00 2008-05-31 19:22:40.901 152 17425.31 16.17 53960.92 88888.00 2008-05-31 19:22:41.401 152 17425.40 16.06 53960.95 88888.00 2008-05-31 19:22:41.901 152 17425.48 16.06 53960.86 88888.00 2008-05-31 19:22:42.401 152 17425.45 16.06 53960.94 88888.00 2008-05-31 19:22:42.901 152 17425.48 16.01 53961.02 88888.00 2008-05-31 19:22:43.401 152 17425.46 15.97 53961.09 88888.00 2008-05-31 19:22:43.901 152 17425.42 15.90 53961.13 88888.00 2008-05-31 19:22:44.401 152 17425.37 15.83 53961.20 88888.00 2008-05-31 19:22:44.901 152 17425.41 15.88 53961.18 88888.00 2008-05-31 19:22:45.401 152 17425.42 15.81 53961.20 88888.00 2008-05-31 19:22:45.901 152 17425.51 15.73 53961.17 88888.00 2008-05-31 19:22:46.401 152 17425.51 15.69 53961.25 88888.00 2008-05-31 19:22:46.901 152 17425.43 15.63 53961.24 88888.00 2008-05-31 19:22:47.401 152 17425.49 15.55 53961.16 88888.00 2008-05-31 19:22:47.901 152 17425.48 15.52 53961.13 88888.00 2008-05-31 19:22:48.401 152 17425.43 15.49 53961.03 88888.00 2008-05-31 19:22:48.901 152 17425.41 15.48 53960.97 88888.00 2008-05-31 19:22:49.401 152 17425.35 15.41 53960.98 88888.00 2008-05-31 19:22:49.901 152 17425.27 15.39 53961.05 88888.00 2008-05-31 19:22:50.401 152 17425.29 15.40 53961.06 88888.00 2008-05-31 19:22:50.901 152 17425.39 15.38 53961.14 88888.00 2008-05-31 19:22:51.401 152 17425.31 15.35 53961.20 88888.00 2008-05-31 19:22:51.901 152 17425.38 15.25 53961.24 88888.00 2008-05-31 19:22:52.401 152 17425.41 15.22 53961.23 88888.00 2008-05-31 19:22:52.901 152 17425.37 15.20 53961.23 88888.00 2008-05-31 19:22:53.401 152 17425.37 15.18 53961.22 88888.00 2008-05-31 19:22:53.901 152 17425.30 15.20 53961.30 88888.00 2008-05-31 19:22:54.401 152 17425.35 15.14 53961.24 88888.00 2008-05-31 19:22:54.901 152 17425.30 15.08 53961.20 88888.00 2008-05-31 19:22:55.401 152 17425.37 15.05 53961.23 88888.00 2008-05-31 19:22:55.901 152 17425.43 15.02 53961.28 88888.00 2008-05-31 19:22:56.401 152 17425.49 14.93 53961.29 88888.00 2008-05-31 19:22:56.901 152 17425.43 14.94 53961.31 88888.00 2008-05-31 19:22:57.401 152 17425.35 15.00 53961.33 88888.00 2008-05-31 19:22:57.901 152 17425.37 14.96 53961.34 88888.00 2008-05-31 19:22:58.401 152 17425.40 14.89 53961.32 88888.00 2008-05-31 19:22:58.901 152 17425.38 14.83 53961.31 88888.00 2008-05-31 19:22:59.401 152 17425.37 14.86 53961.28 88888.00 2008-05-31 19:22:59.901 152 17425.35 14.89 53961.23 88888.00 2008-05-31 19:23:00.401 152 17425.37 14.91 53961.28 88888.00 2008-05-31 19:23:00.901 152 17425.43 15.03 53961.35 88888.00 2008-05-31 19:23:01.401 152 17425.49 15.02 53961.36 88888.00 2008-05-31 19:23:01.901 152 17425.48 15.02 53961.25 88888.00 2008-05-31 19:23:02.401 152 17425.46 15.01 53961.26 88888.00 2008-05-31 19:23:02.901 152 17425.55 14.96 53961.25 88888.00 2008-05-31 19:23:03.401 152 17425.50 14.93 53961.28 88888.00 2008-05-31 19:23:03.901 152 17425.47 15.01 53961.34 88888.00 2008-05-31 19:23:04.401 152 17425.52 14.96 53961.37 88888.00 2008-05-31 19:23:04.901 152 17425.51 14.95 53961.29 88888.00 2008-05-31 19:23:05.401 152 17425.58 14.95 53961.26 88888.00 2008-05-31 19:23:05.901 152 17425.68 14.89 53961.30 88888.00 2008-05-31 19:23:06.401 152 17425.63 14.83 53961.13 88888.00 2008-05-31 19:23:06.901 152 17425.61 14.84 53961.06 88888.00 2008-05-31 19:23:07.401 152 17425.69 14.85 53961.12 88888.00 2008-05-31 19:23:07.901 152 17425.71 14.84 53961.02 88888.00 2008-05-31 19:23:08.401 152 17425.71 14.83 53961.03 88888.00 2008-05-31 19:23:08.901 152 17425.66 14.85 53961.02 88888.00 2008-05-31 19:23:09.401 152 17425.59 14.74 53961.00 88888.00 2008-05-31 19:23:09.901 152 17425.73 14.79 53960.99 88888.00 2008-05-31 19:23:10.401 152 17425.79 14.90 53961.03 88888.00 2008-05-31 19:23:10.901 152 17425.80 14.90 53961.09 88888.00 2008-05-31 19:23:11.401 152 17425.80 14.93 53961.05 88888.00 2008-05-31 19:23:11.901 152 17425.87 14.91 53961.01 88888.00 2008-05-31 19:23:12.401 152 17425.83 14.90 53960.99 88888.00 2008-05-31 19:23:12.901 152 17425.79 14.90 53961.13 88888.00 2008-05-31 19:23:13.401 152 17425.84 14.86 53961.20 88888.00 2008-05-31 19:23:13.901 152 17425.84 14.91 53961.14 88888.00 2008-05-31 19:23:14.401 152 17425.97 14.92 53961.14 88888.00 2008-05-31 19:23:14.901 152 17425.99 14.97 53961.19 88888.00 2008-05-31 19:23:15.401 152 17425.98 15.04 53961.11 88888.00 2008-05-31 19:23:15.901 152 17426.02 15.04 53961.03 88888.00 2008-05-31 19:23:16.401 152 17426.02 15.04 53961.05 88888.00 2008-05-31 19:23:16.901 152 17425.99 15.09 53961.13 88888.00 2008-05-31 19:23:17.401 152 17425.97 15.11 53961.03 88888.00 2008-05-31 19:23:17.901 152 17426.03 15.19 53961.06 88888.00 2008-05-31 19:23:18.401 152 17426.05 15.16 53961.06 88888.00 2008-05-31 19:23:18.901 152 17426.07 15.14 53961.09 88888.00 2008-05-31 19:23:19.401 152 17426.02 15.16 53961.06 88888.00 2008-05-31 19:23:19.901 152 17426.03 15.11 53961.09 88888.00 2008-05-31 19:23:20.401 152 17425.99 15.15 53961.07 88888.00 2008-05-31 19:23:20.901 152 17425.97 15.14 53961.09 88888.00 2008-05-31 19:23:21.401 152 17425.93 15.22 53961.12 88888.00 2008-05-31 19:23:21.901 152 17425.97 15.29 53961.07 88888.00 2008-05-31 19:23:22.401 152 17426.01 15.31 53961.07 88888.00 2008-05-31 19:23:22.901 152 17426.07 15.29 53961.06 88888.00 2008-05-31 19:23:23.401 152 17426.05 15.28 53960.99 88888.00 2008-05-31 19:23:23.901 152 17426.07 15.40 53960.97 88888.00 2008-05-31 19:23:24.401 152 17426.00 15.44 53960.99 88888.00 2008-05-31 19:23:24.901 152 17425.99 15.47 53961.09 88888.00 2008-05-31 19:23:25.401 152 17426.05 15.39 53961.12 88888.00 2008-05-31 19:23:25.901 152 17426.05 15.39 53960.98 88888.00 2008-05-31 19:23:26.401 152 17426.00 15.41 53960.90 88888.00 2008-05-31 19:23:26.901 152 17426.00 15.39 53960.94 88888.00 2008-05-31 19:23:27.401 152 17425.97 15.44 53960.88 88888.00 2008-05-31 19:23:27.901 152 17425.97 15.47 53960.86 88888.00 2008-05-31 19:23:28.401 152 17425.88 15.43 53960.80 88888.00 2008-05-31 19:23:28.901 152 17425.83 15.36 53960.90 88888.00 2008-05-31 19:23:29.401 152 17425.93 15.29 53960.89 88888.00 2008-05-31 19:23:29.901 152 17425.94 15.28 53960.91 88888.00 2008-05-31 19:23:30.401 152 17425.93 15.29 53960.90 88888.00 2008-05-31 19:23:30.901 152 17425.92 15.32 53960.88 88888.00 2008-05-31 19:23:31.401 152 17425.93 15.34 53960.85 88888.00 2008-05-31 19:23:31.901 152 17425.97 15.38 53960.80 88888.00 2008-05-31 19:23:32.401 152 17425.93 15.43 53960.89 88888.00 2008-05-31 19:23:32.901 152 17425.94 15.41 53960.85 88888.00 2008-05-31 19:23:33.401 152 17426.08 15.31 53960.89 88888.00 2008-05-31 19:23:33.901 152 17426.00 15.31 53960.90 88888.00 2008-05-31 19:23:34.401 152 17426.01 15.23 53960.83 88888.00 2008-05-31 19:23:34.901 152 17426.01 15.18 53960.81 88888.00 2008-05-31 19:23:35.401 152 17426.13 15.29 53960.94 88888.00 2008-05-31 19:23:35.901 152 17426.14 15.26 53961.06 88888.00 2008-05-31 19:23:36.401 152 17426.13 15.22 53961.09 88888.00 2008-05-31 19:23:36.901 152 17426.23 15.19 53961.05 88888.00 2008-05-31 19:23:37.401 152 17426.24 15.14 53961.07 88888.00 2008-05-31 19:23:37.901 152 17426.29 15.11 53961.19 88888.00 2008-05-31 19:23:38.401 152 17426.24 15.02 53961.25 88888.00 2008-05-31 19:23:38.901 152 17426.25 15.04 53961.16 88888.00 2008-05-31 19:23:39.401 152 17426.34 15.01 53961.16 88888.00 2008-05-31 19:23:39.901 152 17426.34 14.86 53961.14 88888.00 2008-05-31 19:23:40.401 152 17426.40 14.85 53961.17 88888.00 2008-05-31 19:23:40.901 152 17426.32 14.84 53961.07 88888.00 2008-05-31 19:23:41.401 152 17426.33 14.81 53961.03 88888.00 2008-05-31 19:23:41.901 152 17426.33 14.80 53961.02 88888.00 2008-05-31 19:23:42.401 152 17426.44 14.83 53961.09 88888.00 2008-05-31 19:23:42.901 152 17426.42 14.94 53961.13 88888.00 2008-05-31 19:23:43.401 152 17426.45 14.90 53961.17 88888.00 2008-05-31 19:23:43.901 152 17426.47 14.81 53961.11 88888.00 2008-05-31 19:23:44.401 152 17426.44 14.73 53961.01 88888.00 2008-05-31 19:23:44.901 152 17426.43 14.70 53961.00 88888.00 2008-05-31 19:23:45.401 152 17426.51 14.70 53961.03 88888.00 2008-05-31 19:23:45.901 152 17426.60 14.61 53961.02 88888.00 2008-05-31 19:23:46.401 152 17426.56 14.58 53960.99 88888.00 2008-05-31 19:23:46.901 152 17426.56 14.62 53961.00 88888.00 2008-05-31 19:23:47.401 152 17426.53 14.63 53960.98 88888.00 2008-05-31 19:23:47.901 152 17426.59 14.53 53961.02 88888.00 2008-05-31 19:23:48.401 152 17426.65 14.50 53961.06 88888.00 2008-05-31 19:23:48.901 152 17426.73 14.42 53960.95 88888.00 2008-05-31 19:23:49.401 152 17426.74 14.40 53961.07 88888.00 2008-05-31 19:23:49.901 152 17426.69 14.45 53961.20 88888.00 2008-05-31 19:23:50.398 152 17426.69 14.38 53961.19 88888.00 2008-05-31 19:23:50.908 152 17426.75 14.28 53961.19 88888.00 2008-05-31 19:23:51.408 152 17426.81 14.23 53961.12 88888.00 2008-05-31 19:23:51.908 152 17426.73 14.25 53961.10 88888.00 2008-05-31 19:23:52.408 152 17426.71 14.31 53961.17 88888.00 2008-05-31 19:23:52.908 152 17426.75 14.34 53961.20 88888.00 2008-05-31 19:23:53.408 152 17426.70 14.32 53961.13 88888.00 2008-05-31 19:23:53.908 152 17426.61 14.30 53961.14 88888.00 2008-05-31 19:23:54.408 152 17426.66 14.22 53961.17 88888.00 2008-05-31 19:23:54.908 152 17426.71 14.24 53961.21 88888.00 2008-05-31 19:23:55.408 152 17426.65 14.33 53961.23 88888.00 2008-05-31 19:23:55.908 152 17426.66 14.31 53961.29 88888.00 2008-05-31 19:23:56.408 152 17426.62 14.30 53961.24 88888.00 2008-05-31 19:23:56.908 152 17426.55 14.30 53961.24 88888.00 2008-05-31 19:23:57.408 152 17426.54 14.24 53961.25 88888.00 2008-05-31 19:23:57.908 152 17426.60 14.31 53961.11 88888.00 2008-05-31 19:23:58.408 152 17426.50 14.30 53961.03 88888.00 2008-05-31 19:23:58.908 152 17426.41 14.22 53961.10 88888.00 2008-05-31 19:23:59.408 152 17426.42 14.15 53961.17 88888.00 2008-05-31 19:23:59.908 152 17426.49 14.22 53961.19 88888.00 2008-05-31 19:24:00.408 152 17426.51 14.28 53961.25 88888.00 2008-05-31 19:24:00.908 152 17426.50 14.35 53961.31 88888.00 2008-05-31 19:24:01.408 152 17426.55 14.32 53961.32 88888.00 2008-05-31 19:24:01.908 152 17426.48 14.31 53961.33 88888.00 2008-05-31 19:24:02.408 152 17426.51 14.37 53961.23 88888.00 2008-05-31 19:24:02.908 152 17426.63 14.40 53961.23 88888.00 2008-05-31 19:24:03.408 152 17426.55 14.41 53961.21 88888.00 2008-05-31 19:24:03.908 152 17426.52 14.47 53961.23 88888.00 2008-05-31 19:24:04.408 152 17426.55 14.45 53961.31 88888.00 2008-05-31 19:24:04.908 152 17426.56 14.44 53961.30 88888.00 2008-05-31 19:24:05.408 152 17426.49 14.42 53961.21 88888.00 2008-05-31 19:24:05.908 152 17426.48 14.43 53961.25 88888.00 2008-05-31 19:24:06.408 152 17426.53 14.45 53961.21 88888.00 2008-05-31 19:24:06.908 152 17426.58 14.54 53961.24 88888.00 2008-05-31 19:24:07.408 152 17426.61 14.61 53961.33 88888.00 2008-05-31 19:24:07.908 152 17426.58 14.55 53961.32 88888.00 2008-05-31 19:24:08.408 152 17426.59 14.56 53961.35 88888.00 2008-05-31 19:24:08.908 152 17426.62 14.61 53961.28 88888.00 2008-05-31 19:24:09.408 152 17426.52 14.69 53961.30 88888.00 2008-05-31 19:24:09.908 152 17426.64 14.66 53961.19 88888.00 2008-05-31 19:24:10.408 152 17426.72 14.63 53961.26 88888.00 2008-05-31 19:24:10.908 152 17426.71 14.62 53961.19 88888.00 2008-05-31 19:24:11.408 152 17426.73 14.61 53961.11 88888.00 2008-05-31 19:24:11.908 152 17426.81 14.66 53961.07 88888.00 2008-05-31 19:24:12.408 152 17426.85 14.76 53961.08 88888.00 2008-05-31 19:24:12.908 152 17426.83 14.72 53961.07 88888.00 2008-05-31 19:24:13.408 152 17426.84 14.77 53961.09 88888.00 2008-05-31 19:24:13.908 152 17426.88 14.73 53961.18 88888.00 2008-05-31 19:24:14.408 152 17426.96 14.80 53961.24 88888.00 2008-05-31 19:24:14.908 152 17426.94 14.74 53961.19 88888.00 2008-05-31 19:24:15.408 152 17426.89 14.60 53961.12 88888.00 2008-05-31 19:24:15.908 152 17426.92 14.64 53961.18 88888.00 2008-05-31 19:24:16.408 152 17427.00 14.67 53961.25 88888.00 2008-05-31 19:24:16.908 152 17427.06 14.62 53961.24 88888.00 2008-05-31 19:24:17.408 152 17427.10 14.58 53961.22 88888.00 2008-05-31 19:24:17.908 152 17427.03 14.57 53961.20 88888.00 2008-05-31 19:24:18.408 152 17427.06 14.63 53961.07 88888.00 2008-05-31 19:24:18.908 152 17427.09 14.60 53960.98 88888.00 2008-05-31 19:24:19.408 152 17427.06 14.58 53961.10 88888.00 2008-05-31 19:24:19.908 152 17427.12 14.60 53961.16 88888.00 2008-05-31 19:24:20.408 152 17427.12 14.60 53961.06 88888.00 2008-05-31 19:24:20.908 152 17427.12 14.61 53961.14 88888.00 2008-05-31 19:24:21.408 152 17427.16 14.61 53961.14 88888.00 2008-05-31 19:24:21.908 152 17427.21 14.57 53961.19 88888.00 2008-05-31 19:24:22.408 152 17427.17 14.55 53961.17 88888.00 2008-05-31 19:24:22.908 152 17427.19 14.54 53961.12 88888.00 2008-05-31 19:24:23.408 152 17427.26 14.54 53961.22 88888.00 2008-05-31 19:24:23.908 152 17427.32 14.57 53961.17 88888.00 2008-05-31 19:24:24.408 152 17427.29 14.61 53961.20 88888.00 2008-05-31 19:24:24.908 152 17427.35 14.58 53961.20 88888.00 2008-05-31 19:24:25.408 152 17427.34 14.58 53961.24 88888.00 2008-05-31 19:24:25.908 152 17427.40 14.57 53961.14 88888.00 2008-05-31 19:24:26.408 152 17427.41 14.51 53961.21 88888.00 2008-05-31 19:24:26.908 152 17427.46 14.48 53961.21 88888.00 2008-05-31 19:24:27.408 152 17427.56 14.50 53961.19 88888.00 2008-05-31 19:24:27.908 152 17427.54 14.48 53961.22 88888.00 2008-05-31 19:24:28.408 152 17427.42 14.50 53961.19 88888.00 2008-05-31 19:24:28.908 152 17427.47 14.47 53961.23 88888.00 2008-05-31 19:24:29.408 152 17427.45 14.45 53961.29 88888.00 2008-05-31 19:24:29.908 152 17427.56 14.43 53961.26 88888.00 2008-05-31 19:24:30.408 152 17427.50 14.40 53961.29 88888.00 2008-05-31 19:24:30.908 152 17427.41 14.38 53961.24 88888.00 2008-05-31 19:24:31.408 152 17427.49 14.33 53961.22 88888.00 2008-05-31 19:24:31.908 152 17427.52 14.34 53961.10 88888.00 2008-05-31 19:24:32.408 152 17427.55 14.36 53961.07 88888.00 2008-05-31 19:24:32.908 152 17427.63 14.34 53961.13 88888.00 2008-05-31 19:24:33.408 152 17427.52 14.32 53961.08 88888.00 2008-05-31 19:24:33.908 152 17427.53 14.26 53961.17 88888.00 2008-05-31 19:24:34.408 152 17427.57 14.18 53961.14 88888.00 2008-05-31 19:24:34.908 152 17427.62 14.18 53961.19 88888.00 2008-05-31 19:24:35.408 152 17427.56 14.18 53961.23 88888.00 2008-05-31 19:24:35.908 152 17427.51 14.12 53961.31 88888.00 2008-05-31 19:24:36.408 152 17427.47 14.13 53961.44 88888.00 2008-05-31 19:24:36.908 152 17427.47 14.11 53961.45 88888.00 2008-05-31 19:24:37.408 152 17427.50 14.13 53961.31 88888.00 2008-05-31 19:24:37.908 152 17427.51 14.05 53961.28 88888.00 2008-05-31 19:24:38.408 152 17427.53 14.05 53961.33 88888.00 2008-05-31 19:24:38.908 152 17427.47 14.05 53961.33 88888.00 2008-05-31 19:24:39.408 152 17427.63 14.04 53961.37 88888.00 2008-05-31 19:24:39.908 152 17427.65 13.99 53961.32 88888.00 2008-05-31 19:24:40.408 152 17427.65 13.92 53961.32 88888.00 2008-05-31 19:24:40.908 152 17427.57 13.92 53961.30 88888.00 2008-05-31 19:24:41.408 152 17427.53 13.96 53961.31 88888.00 2008-05-31 19:24:41.908 152 17427.49 13.95 53961.39 88888.00 2008-05-31 19:24:42.408 152 17427.42 13.88 53961.51 88888.00 2008-05-31 19:24:42.908 152 17427.46 13.87 53961.41 88888.00 2008-05-31 19:24:43.408 152 17427.47 13.86 53961.30 88888.00 2008-05-31 19:24:43.908 152 17427.49 13.85 53961.29 88888.00 2008-05-31 19:24:44.408 152 17427.58 13.85 53961.39 88888.00 2008-05-31 19:24:44.908 152 17427.60 13.85 53961.33 88888.00 2008-05-31 19:24:45.408 152 17427.45 13.87 53961.29 88888.00 2008-05-31 19:24:45.908 152 17427.42 13.87 53961.30 88888.00 2008-05-31 19:24:46.408 152 17427.49 13.89 53961.34 88888.00 2008-05-31 19:24:46.908 152 17427.49 13.85 53961.36 88888.00 2008-05-31 19:24:47.408 152 17427.56 13.89 53961.24 88888.00 2008-05-31 19:24:47.908 152 17427.62 13.96 53961.22 88888.00 2008-05-31 19:24:48.408 152 17427.63 13.93 53961.19 88888.00 2008-05-31 19:24:48.908 152 17427.57 13.89 53961.12 88888.00 2008-05-31 19:24:49.408 152 17427.63 13.94 53961.05 88888.00 2008-05-31 19:24:49.908 152 17427.67 13.91 53961.09 88888.00 2008-05-31 19:24:50.408 152 17427.64 13.85 53961.20 88888.00 2008-05-31 19:24:50.908 152 17427.58 13.86 53961.13 88888.00 2008-05-31 19:24:51.408 152 17427.55 13.89 53961.19 88888.00 2008-05-31 19:24:51.908 152 17427.47 13.95 53961.30 88888.00 2008-05-31 19:24:52.408 152 17427.44 13.89 53961.23 88888.00 2008-05-31 19:24:52.908 152 17427.49 13.86 53961.34 88888.00 2008-05-31 19:24:53.408 152 17427.54 13.77 53961.30 88888.00 2008-05-31 19:24:53.908 152 17427.53 13.66 53961.24 88888.00 2008-05-31 19:24:54.408 152 17427.62 13.69 53961.25 88888.00 2008-05-31 19:24:54.908 152 17427.61 13.69 53961.40 88888.00 2008-05-31 19:24:55.408 152 17427.61 13.62 53961.57 88888.00 2008-05-31 19:24:55.908 152 17427.57 13.68 53961.53 88888.00 2008-05-31 19:24:56.408 152 17427.62 13.67 53961.55 88888.00 2008-05-31 19:24:56.908 152 17427.56 13.59 53961.41 88888.00 2008-05-31 19:24:57.408 152 17427.62 13.57 53961.37 88888.00 2008-05-31 19:24:57.908 152 17427.57 13.56 53961.42 88888.00 2008-05-31 19:24:58.408 152 17427.51 13.53 53961.51 88888.00 2008-05-31 19:24:58.908 152 17427.56 13.49 53961.53 88888.00 2008-05-31 19:24:59.408 152 17427.62 13.53 53961.46 88888.00 2008-05-31 19:24:59.908 152 17427.58 13.52 53961.52 88888.00 2008-05-31 19:25:00.408 152 17427.58 13.53 53961.55 88888.00 2008-05-31 19:25:00.908 152 17427.53 13.52 53961.52 88888.00 2008-05-31 19:25:01.408 152 17427.55 13.44 53961.52 88888.00 2008-05-31 19:25:01.908 152 17427.61 13.50 53961.50 88888.00 2008-05-31 19:25:02.408 152 17427.60 13.54 53961.47 88888.00 2008-05-31 19:25:02.908 152 17427.55 13.49 53961.43 88888.00 2008-05-31 19:25:03.408 152 17427.53 13.44 53961.42 88888.00 2008-05-31 19:25:03.908 152 17427.52 13.43 53961.41 88888.00 2008-05-31 19:25:04.408 152 17427.56 13.42 53961.40 88888.00 2008-05-31 19:25:04.908 152 17427.53 13.46 53961.46 88888.00 2008-05-31 19:25:05.408 152 17427.66 13.40 53961.37 88888.00 2008-05-31 19:25:05.908 152 17427.57 13.35 53961.31 88888.00 2008-05-31 19:25:06.408 152 17427.51 13.42 53961.34 88888.00 2008-05-31 19:25:06.908 152 17427.52 13.42 53961.37 88888.00 2008-05-31 19:25:07.408 152 17427.56 13.40 53961.41 88888.00 2008-05-31 19:25:07.908 152 17427.54 13.40 53961.37 88888.00 2008-05-31 19:25:08.408 152 17427.58 13.40 53961.34 88888.00 2008-05-31 19:25:08.908 152 17427.54 13.39 53961.28 88888.00 2008-05-31 19:25:09.408 152 17427.46 13.40 53961.21 88888.00 2008-05-31 19:25:09.908 152 17427.53 13.40 53961.26 88888.00 2008-05-31 19:25:10.408 152 17427.54 13.42 53961.31 88888.00 2008-05-31 19:25:10.908 152 17427.54 13.35 53961.24 88888.00 2008-05-31 19:25:11.408 152 17427.54 13.36 53961.24 88888.00 2008-05-31 19:25:11.908 152 17427.58 13.40 53961.33 88888.00 2008-05-31 19:25:12.408 152 17427.44 13.37 53961.36 88888.00 2008-05-31 19:25:12.908 152 17427.44 13.39 53961.35 88888.00 2008-05-31 19:25:13.408 152 17427.58 13.39 53961.36 88888.00 2008-05-31 19:25:13.908 152 17427.58 13.46 53961.45 88888.00 2008-05-31 19:25:14.408 152 17427.52 13.40 53961.44 88888.00 2008-05-31 19:25:14.908 152 17427.46 13.37 53961.48 88888.00 2008-05-31 19:25:15.408 152 17427.49 13.34 53961.52 88888.00 2008-05-31 19:25:15.908 152 17427.50 13.30 53961.44 88888.00 2008-05-31 19:25:16.408 152 17427.49 13.34 53961.45 88888.00 2008-05-31 19:25:16.908 152 17427.52 13.45 53961.37 88888.00 2008-05-31 19:25:17.408 152 17427.57 13.47 53961.41 88888.00 2008-05-31 19:25:17.908 152 17427.53 13.48 53961.36 88888.00 2008-05-31 19:25:18.408 152 17427.51 13.48 53961.41 88888.00 2008-05-31 19:25:18.908 152 17427.50 13.53 53961.43 88888.00 2008-05-31 19:25:19.408 152 17427.50 13.50 53961.43 88888.00 2008-05-31 19:25:19.908 152 17427.42 13.53 53961.40 88888.00 2008-05-31 19:25:20.408 152 17427.43 13.56 53961.37 88888.00 2008-05-31 19:25:20.908 152 17427.35 13.56 53961.52 88888.00 2008-05-31 19:25:21.408 152 17427.32 13.65 53961.44 88888.00 2008-05-31 19:25:21.908 152 17427.40 13.56 53961.46 88888.00 2008-05-31 19:25:22.408 152 17427.41 13.55 53961.54 88888.00 2008-05-31 19:25:22.908 152 17427.39 13.59 53961.62 88888.00 2008-05-31 19:25:23.408 152 17427.40 13.64 53961.61 88888.00 2008-05-31 19:25:23.908 152 17427.45 13.58 53961.53 88888.00 2008-05-31 19:25:24.408 152 17427.41 13.60 53961.46 88888.00 2008-05-31 19:25:24.908 152 17427.32 13.63 53961.47 88888.00 2008-05-31 19:25:25.408 152 17427.31 13.69 53961.50 88888.00 2008-05-31 19:25:25.908 152 17427.44 13.68 53961.47 88888.00 2008-05-31 19:25:26.408 152 17427.41 13.72 53961.45 88888.00 2008-05-31 19:25:26.908 152 17427.40 13.73 53961.40 88888.00 2008-05-31 19:25:27.408 152 17427.43 13.77 53961.47 88888.00 2008-05-31 19:25:27.908 152 17427.42 13.68 53961.51 88888.00 2008-05-31 19:25:28.408 152 17427.39 13.66 53961.56 88888.00 2008-05-31 19:25:28.908 152 17427.30 13.68 53961.52 88888.00 2008-05-31 19:25:29.408 152 17427.31 13.75 53961.46 88888.00 2008-05-31 19:25:29.908 152 17427.45 13.76 53961.47 88888.00 2008-05-31 19:25:30.408 152 17427.55 13.74 53961.36 88888.00 2008-05-31 19:25:30.908 152 17427.53 13.69 53961.21 88888.00 2008-05-31 19:25:31.408 152 17427.50 13.76 53961.32 88888.00 2008-05-31 19:25:31.908 152 17427.45 13.78 53961.44 88888.00 2008-05-31 19:25:32.408 152 17427.37 13.75 53961.43 88888.00 2008-05-31 19:25:32.908 152 17427.32 13.77 53961.35 88888.00 2008-05-31 19:25:33.408 152 17427.37 13.79 53961.34 88888.00 2008-05-31 19:25:33.908 152 17427.58 13.83 53961.30 88888.00 2008-05-31 19:25:34.408 152 17427.64 13.85 53961.28 88888.00 2008-05-31 19:25:34.908 152 17427.57 13.89 53961.29 88888.00 2008-05-31 19:25:35.408 152 17427.52 13.78 53961.26 88888.00 2008-05-31 19:25:35.908 152 17427.49 13.76 53961.34 88888.00 2008-05-31 19:25:36.408 152 17427.40 13.76 53961.40 88888.00 2008-05-31 19:25:36.908 152 17427.45 13.76 53961.44 88888.00 2008-05-31 19:25:37.408 152 17427.46 13.77 53961.44 88888.00 2008-05-31 19:25:37.908 152 17427.37 13.81 53961.48 88888.00 2008-05-31 19:25:38.408 152 17427.32 13.85 53961.42 88888.00 2008-05-31 19:25:38.908 152 17427.34 13.84 53961.40 88888.00 2008-05-31 19:25:39.408 152 17427.39 13.78 53961.44 88888.00 2008-05-31 19:25:39.908 152 17427.39 13.81 53961.37 88888.00 2008-05-31 19:25:40.408 152 17427.27 13.94 53961.33 88888.00 2008-05-31 19:25:40.908 152 17427.26 13.98 53961.34 88888.00 2008-05-31 19:25:41.408 152 17427.25 13.99 53961.34 88888.00 2008-05-31 19:25:41.908 152 17427.30 13.97 53961.36 88888.00 2008-05-31 19:25:42.408 152 17427.29 14.01 53961.55 88888.00 2008-05-31 19:25:42.908 152 17427.22 14.04 53961.52 88888.00 2008-05-31 19:25:43.408 152 17427.22 14.12 53961.41 88888.00 2008-05-31 19:25:43.908 152 17427.19 14.07 53961.45 88888.00 2008-05-31 19:25:44.408 152 17427.05 14.02 53961.45 88888.00 2008-05-31 19:25:44.908 152 17427.07 14.02 53961.39 88888.00 2008-05-31 19:25:45.408 152 17427.02 13.98 53961.36 88888.00 2008-05-31 19:25:45.908 152 17427.01 14.07 53961.41 88888.00 2008-05-31 19:25:46.408 152 17426.96 14.16 53961.42 88888.00 2008-05-31 19:25:46.908 152 17426.94 14.25 53961.44 88888.00 2008-05-31 19:25:47.408 152 17426.92 14.33 53961.58 88888.00 2008-05-31 19:25:47.908 152 17426.90 14.32 53961.54 88888.00 2008-05-31 19:25:48.408 152 17426.92 14.36 53961.46 88888.00 2008-05-31 19:25:48.908 152 17426.91 14.41 53961.51 88888.00 2008-05-31 19:25:49.408 152 17426.90 14.48 53961.50 88888.00 2008-05-31 19:25:49.908 152 17426.84 14.47 53961.41 88888.00 2008-05-31 19:25:50.408 152 17426.88 14.48 53961.39 88888.00 2008-05-31 19:25:50.908 152 17426.76 14.43 53961.35 88888.00 2008-05-31 19:25:51.408 152 17426.74 14.38 53961.41 88888.00 2008-05-31 19:25:51.908 152 17426.63 14.45 53961.46 88888.00 2008-05-31 19:25:52.408 152 17426.68 14.48 53961.47 88888.00 2008-05-31 19:25:52.908 152 17426.76 14.46 53961.46 88888.00 2008-05-31 19:25:53.408 152 17426.69 14.43 53961.51 88888.00 2008-05-31 19:25:53.908 152 17426.69 14.48 53961.36 88888.00 2008-05-31 19:25:54.408 152 17426.60 14.51 53961.36 88888.00 2008-05-31 19:25:54.908 152 17426.56 14.53 53961.40 88888.00 2008-05-31 19:25:55.408 152 17426.62 14.50 53961.48 88888.00 2008-05-31 19:25:55.908 152 17426.69 14.48 53961.56 88888.00 2008-05-31 19:25:56.408 152 17426.65 14.52 53961.56 88888.00 2008-05-31 19:25:56.908 152 17426.61 14.56 53961.59 88888.00 2008-05-31 19:25:57.408 152 17426.63 14.55 53961.59 88888.00 2008-05-31 19:25:57.908 152 17426.59 14.52 53961.66 88888.00 2008-05-31 19:25:58.408 152 17426.56 14.43 53961.70 88888.00 2008-05-31 19:25:58.908 152 17426.54 14.40 53961.62 88888.00 2008-05-31 19:25:59.408 152 17426.53 14.48 53961.62 88888.00 2008-05-31 19:25:59.908 152 17426.58 14.62 53961.66 88888.00 2008-05-31 19:26:00.408 152 17426.60 14.61 53961.55 88888.00 2008-05-31 19:26:00.908 152 17426.54 14.61 53961.54 88888.00 2008-05-31 19:26:01.408 152 17426.53 14.57 53961.56 88888.00 2008-05-31 19:26:01.908 152 17426.54 14.54 53961.52 88888.00 2008-05-31 19:26:02.408 152 17426.49 14.54 53961.53 88888.00 2008-05-31 19:26:02.908 152 17426.55 14.55 53961.50 88888.00 2008-05-31 19:26:03.408 152 17426.51 14.42 53961.50 88888.00 2008-05-31 19:26:03.908 152 17426.54 14.52 53961.55 88888.00 2008-05-31 19:26:04.408 152 17426.61 14.48 53961.55 88888.00 2008-05-31 19:26:04.908 152 17426.55 14.44 53961.54 88888.00 2008-05-31 19:26:05.408 152 17426.54 14.51 53961.52 88888.00 2008-05-31 19:26:05.908 152 17426.52 14.57 53961.50 88888.00 2008-05-31 19:26:06.408 152 17426.53 14.55 53961.53 88888.00 2008-05-31 19:26:06.908 152 17426.62 14.54 53961.51 88888.00 2008-05-31 19:26:07.408 152 17426.59 14.64 53961.55 88888.00 2008-05-31 19:26:07.908 152 17426.63 14.65 53961.46 88888.00 2008-05-31 19:26:08.408 152 17426.69 14.67 53961.37 88888.00 2008-05-31 19:26:08.908 152 17426.66 14.70 53961.43 88888.00 2008-05-31 19:26:09.408 152 17426.64 14.62 53961.46 88888.00 2008-05-31 19:26:09.908 152 17426.60 14.52 53961.42 88888.00 2008-05-31 19:26:10.408 152 17426.54 14.51 53961.40 88888.00 2008-05-31 19:26:10.908 152 17426.54 14.46 53961.46 88888.00 2008-05-31 19:26:11.408 152 17426.54 14.35 53961.52 88888.00 2008-05-31 19:26:11.908 152 17426.60 14.32 53961.64 88888.00 2008-05-31 19:26:12.408 152 17426.54 14.31 53961.70 88888.00 2008-05-31 19:26:12.908 152 17426.60 14.36 53961.64 88888.00 2008-05-31 19:26:13.408 152 17426.64 14.28 53961.61 88888.00 2008-05-31 19:26:13.908 152 17426.69 14.23 53961.53 88888.00 2008-05-31 19:26:14.408 152 17426.82 14.22 53961.39 88888.00 2008-05-31 19:26:14.908 152 17426.83 14.22 53961.50 88888.00 2008-05-31 19:26:15.408 152 17426.76 14.24 53961.58 88888.00 2008-05-31 19:26:15.908 152 17426.80 14.22 53961.48 88888.00 2008-05-31 19:26:16.408 152 17426.92 14.24 53961.47 88888.00 2008-05-31 19:26:16.908 152 17427.00 14.23 53961.50 88888.00 2008-05-31 19:26:17.408 152 17426.99 14.23 53961.59 88888.00 2008-05-31 19:26:17.908 152 17426.94 14.31 53961.51 88888.00 2008-05-31 19:26:18.408 152 17426.93 14.19 53961.53 88888.00 2008-05-31 19:26:18.908 152 17427.02 14.17 53961.58 88888.00 2008-05-31 19:26:19.408 152 17427.03 14.14 53961.59 88888.00 2008-05-31 19:26:19.908 152 17426.96 14.11 53961.57 88888.00 2008-05-31 19:26:20.408 152 17426.94 14.02 53961.54 88888.00 2008-05-31 19:26:20.908 152 17426.92 13.96 53961.46 88888.00 2008-05-31 19:26:21.408 152 17426.89 13.91 53961.33 88888.00 2008-05-31 19:26:21.908 152 17426.88 13.94 53961.35 88888.00 2008-05-31 19:26:22.408 152 17426.90 13.91 53961.29 88888.00 2008-05-31 19:26:22.908 152 17426.84 13.91 53961.37 88888.00 2008-05-31 19:26:23.408 152 17426.78 13.88 53961.37 88888.00 2008-05-31 19:26:23.908 152 17426.80 13.89 53961.34 88888.00 2008-05-31 19:26:24.408 152 17426.83 13.93 53961.35 88888.00 2008-05-31 19:26:24.908 152 17426.85 13.86 53961.34 88888.00 2008-05-31 19:26:25.408 152 17426.81 13.86 53961.33 88888.00 2008-05-31 19:26:25.908 152 17426.82 13.91 53961.37 88888.00 2008-05-31 19:26:26.408 152 17426.82 13.84 53961.34 88888.00 2008-05-31 19:26:26.908 152 17426.76 13.88 53961.41 88888.00 2008-05-31 19:26:27.408 152 17426.78 13.89 53961.44 88888.00 2008-05-31 19:26:27.908 152 17426.79 13.88 53961.43 88888.00 2008-05-31 19:26:28.408 152 17426.74 13.96 53961.42 88888.00 2008-05-31 19:26:28.908 152 17426.69 13.96 53961.40 88888.00 2008-05-31 19:26:29.408 152 17426.80 13.92 53961.46 88888.00 2008-05-31 19:26:29.908 152 17426.85 13.92 53961.32 88888.00 2008-05-31 19:26:30.408 152 17426.80 13.86 53961.34 88888.00 2008-05-31 19:26:30.908 152 17426.65 13.91 53961.39 88888.00 2008-05-31 19:26:31.408 152 17426.58 13.98 53961.30 88888.00 2008-05-31 19:26:31.908 152 17426.71 13.95 53961.33 88888.00 2008-05-31 19:26:32.408 152 17426.72 13.95 53961.28 88888.00 2008-05-31 19:26:32.908 152 17426.83 14.05 53961.26 88888.00 2008-05-31 19:26:33.408 152 17426.90 13.96 53961.25 88888.00 2008-05-31 19:26:33.908 152 17426.82 14.01 53961.32 88888.00 2008-05-31 19:26:34.408 152 17426.78 14.12 53961.25 88888.00 2008-05-31 19:26:34.908 152 17426.74 14.21 53961.36 88888.00 2008-05-31 19:26:35.408 152 17426.74 14.23 53961.42 88888.00 2008-05-31 19:26:35.908 152 17426.72 14.22 53961.28 88888.00 2008-05-31 19:26:36.408 152 17426.60 14.26 53961.22 88888.00 2008-05-31 19:26:36.908 152 17426.62 14.33 53961.25 88888.00 2008-05-31 19:26:37.408 152 17426.70 14.30 53961.14 88888.00 2008-05-31 19:26:37.908 152 17426.73 14.33 53961.11 88888.00 2008-05-31 19:26:38.408 152 17426.74 14.43 53961.11 88888.00 2008-05-31 19:26:38.908 152 17426.72 14.36 53961.05 88888.00 2008-05-31 19:26:39.408 152 17426.74 14.35 53961.18 88888.00 2008-05-31 19:26:39.908 152 17426.72 14.40 53961.23 88888.00 2008-05-31 19:26:40.408 152 17426.73 14.40 53961.23 88888.00 2008-05-31 19:26:40.908 152 17426.76 14.43 53961.28 88888.00 2008-05-31 19:26:41.408 152 17426.68 14.48 53961.22 88888.00 2008-05-31 19:26:41.908 152 17426.68 14.53 53961.21 88888.00 2008-05-31 19:26:42.408 152 17426.72 14.51 53961.22 88888.00 2008-05-31 19:26:42.908 152 17426.70 14.48 53961.23 88888.00 2008-05-31 19:26:43.408 152 17426.65 14.47 53961.22 88888.00 2008-05-31 19:26:43.908 152 17426.64 14.51 53961.12 88888.00 2008-05-31 19:26:44.408 152 17426.69 14.58 53961.09 88888.00 2008-05-31 19:26:44.908 152 17426.73 14.66 53961.08 88888.00 2008-05-31 19:26:45.408 152 17426.81 14.66 53961.18 88888.00 2008-05-31 19:26:45.908 152 17426.80 14.69 53961.14 88888.00 2008-05-31 19:26:46.408 152 17426.80 14.72 53961.11 88888.00 2008-05-31 19:26:46.908 152 17426.80 14.75 53961.18 88888.00 2008-05-31 19:26:47.408 152 17426.70 14.77 53961.08 88888.00 2008-05-31 19:26:47.908 152 17426.60 14.76 53961.07 88888.00 2008-05-31 19:26:48.408 152 17426.62 14.72 53961.13 88888.00 2008-05-31 19:26:48.908 152 17426.71 14.71 53961.22 88888.00 2008-05-31 19:26:49.408 152 17426.74 14.74 53961.25 88888.00 2008-05-31 19:26:49.908 152 17426.73 14.70 53961.26 88888.00 2008-05-31 19:26:50.408 152 17426.79 14.69 53961.13 88888.00 2008-05-31 19:26:50.908 152 17426.78 14.72 53961.17 88888.00 2008-05-31 19:26:51.408 152 17426.78 14.73 53961.26 88888.00 2008-05-31 19:26:51.908 152 17426.79 14.81 53961.28 88888.00 2008-05-31 19:26:52.408 152 17426.84 14.89 53961.22 88888.00 2008-05-31 19:26:52.908 152 17426.83 14.85 53961.10 88888.00 2008-05-31 19:26:53.408 152 17426.80 14.86 53961.13 88888.00 2008-05-31 19:26:53.908 152 17426.80 14.92 53961.25 88888.00 2008-05-31 19:26:54.408 152 17426.76 14.95 53961.29 88888.00 2008-05-31 19:26:54.908 152 17426.81 14.97 53961.29 88888.00 2008-05-31 19:26:55.408 152 17426.90 14.90 53961.31 88888.00 2008-05-31 19:26:55.908 152 17426.91 14.85 53961.23 88888.00 2008-05-31 19:26:56.408 152 17426.85 14.82 53961.14 88888.00 2008-05-31 19:26:56.908 152 17426.89 14.79 53961.20 88888.00 2008-05-31 19:26:57.408 152 17426.90 14.82 53961.19 88888.00 2008-05-31 19:26:57.908 152 17426.99 14.82 53961.14 88888.00 2008-05-31 19:26:58.408 152 17427.03 14.83 53961.22 88888.00 2008-05-31 19:26:58.908 152 17426.99 14.84 53961.22 88888.00 2008-05-31 19:26:59.408 152 17427.00 14.81 53961.32 88888.00 2008-05-31 19:26:59.908 152 17427.06 14.81 53961.41 88888.00 2008-05-31 19:27:00.408 152 17427.00 14.76 53961.45 88888.00 2008-05-31 19:27:00.908 152 17426.93 14.77 53961.30 88888.00 2008-05-31 19:27:01.408 152 17426.81 14.80 53961.12 88888.00 2008-05-31 19:27:01.908 152 17426.85 14.82 53961.13 88888.00 2008-05-31 19:27:02.408 152 17426.85 14.76 53961.30 88888.00 2008-05-31 19:27:02.908 152 17426.75 14.74 53961.36 88888.00 2008-05-31 19:27:03.408 152 17426.78 14.82 53961.37 88888.00 2008-05-31 19:27:03.908 152 17426.76 14.83 53961.42 88888.00 2008-05-31 19:27:04.408 152 17426.79 14.84 53961.45 88888.00 2008-05-31 19:27:04.908 152 17426.82 14.82 53961.25 88888.00 2008-05-31 19:27:05.408 152 17426.81 14.73 53961.21 88888.00 2008-05-31 19:27:05.908 152 17426.84 14.74 53961.32 88888.00 2008-05-31 19:27:06.408 152 17426.79 14.70 53961.30 88888.00 2008-05-31 19:27:06.908 152 17426.80 14.66 53961.21 88888.00 2008-05-31 19:27:07.408 152 17426.84 14.67 53961.30 88888.00 2008-05-31 19:27:07.908 152 17426.92 14.60 53961.30 88888.00 2008-05-31 19:27:08.408 152 17426.98 14.55 53961.28 88888.00 2008-05-31 19:27:08.908 152 17426.99 14.56 53961.20 88888.00 2008-05-31 19:27:09.408 152 17427.02 14.57 53961.20 88888.00 2008-05-31 19:27:09.908 152 17427.03 14.50 53961.25 88888.00 2008-05-31 19:27:10.408 152 17427.04 14.50 53961.17 88888.00 2008-05-31 19:27:10.908 152 17427.06 14.45 53961.19 88888.00 2008-05-31 19:27:11.408 152 17427.11 14.43 53961.22 88888.00 2008-05-31 19:27:11.908 152 17427.07 14.44 53961.22 88888.00 2008-05-31 19:27:12.408 152 17427.10 14.41 53961.23 88888.00 2008-05-31 19:27:12.908 152 17427.11 14.35 53961.21 88888.00 2008-05-31 19:27:13.408 152 17427.12 14.33 53961.28 88888.00 2008-05-31 19:27:13.908 152 17427.05 14.32 53961.21 88888.00 2008-05-31 19:27:14.408 152 17427.04 14.26 53961.20 88888.00 2008-05-31 19:27:14.908 152 17427.16 14.22 53961.19 88888.00 2008-05-31 19:27:15.408 152 17427.25 14.16 53961.24 88888.00 2008-05-31 19:27:15.908 152 17427.26 14.22 53961.13 88888.00 2008-05-31 19:27:16.408 152 17427.21 14.27 53961.22 88888.00 2008-05-31 19:27:16.908 152 17427.27 14.24 53961.20 88888.00 2008-05-31 19:27:17.408 152 17427.24 14.23 53961.31 88888.00 2008-05-31 19:27:17.908 152 17427.25 14.22 53961.42 88888.00 2008-05-31 19:27:18.408 152 17427.19 14.22 53961.36 88888.00 2008-05-31 19:27:18.908 152 17427.19 14.27 53961.31 88888.00 2008-05-31 19:27:19.408 152 17427.21 14.26 53961.36 88888.00 2008-05-31 19:27:19.908 152 17427.21 14.14 53961.35 88888.00 2008-05-31 19:27:20.408 152 17427.16 14.11 53961.23 88888.00 2008-05-31 19:27:20.908 152 17427.27 14.18 53961.20 88888.00 2008-05-31 19:27:21.408 152 17427.25 14.19 53961.23 88888.00 2008-05-31 19:27:21.908 152 17427.29 14.15 53961.29 88888.00 2008-05-31 19:27:22.408 152 17427.25 14.13 53961.39 88888.00 2008-05-31 19:27:22.908 152 17427.21 14.16 53961.46 88888.00 2008-05-31 19:27:23.408 152 17427.21 14.30 53961.40 88888.00 2008-05-31 19:27:23.908 152 17427.33 14.36 53961.35 88888.00 2008-05-31 19:27:24.408 152 17427.31 14.26 53961.32 88888.00 2008-05-31 19:27:24.908 152 17427.21 14.19 53961.26 88888.00 2008-05-31 19:27:25.408 152 17427.11 14.13 53961.37 88888.00 2008-05-31 19:27:25.908 152 17427.16 14.09 53961.41 88888.00 2008-05-31 19:27:26.408 152 17427.19 14.13 53961.36 88888.00 2008-05-31 19:27:26.908 152 17427.12 14.12 53961.32 88888.00 2008-05-31 19:27:27.408 152 17427.05 14.11 53961.31 88888.00 2008-05-31 19:27:27.908 152 17427.05 14.04 53961.35 88888.00 2008-05-31 19:27:28.408 152 17426.99 14.01 53961.29 88888.00 2008-05-31 19:27:28.908 152 17427.01 14.06 53961.23 88888.00 2008-05-31 19:27:29.408 152 17427.00 14.04 53961.22 88888.00 2008-05-31 19:27:29.908 152 17426.98 14.06 53961.23 88888.00 2008-05-31 19:27:30.408 152 17426.91 14.14 53961.24 88888.00 2008-05-31 19:27:30.908 152 17426.95 14.17 53961.33 88888.00 2008-05-31 19:27:31.408 152 17426.96 14.23 53961.30 88888.00 2008-05-31 19:27:31.908 152 17427.06 14.31 53961.18 88888.00 2008-05-31 19:27:32.408 152 17427.12 14.30 53961.17 88888.00 2008-05-31 19:27:32.908 152 17427.13 14.26 53961.20 88888.00 2008-05-31 19:27:33.408 152 17427.15 14.24 53961.28 88888.00 2008-05-31 19:27:33.908 152 17427.13 14.27 53961.29 88888.00 2008-05-31 19:27:34.408 152 17427.15 14.36 53961.25 88888.00 2008-05-31 19:27:34.908 152 17427.17 14.34 53961.20 88888.00 2008-05-31 19:27:35.408 152 17427.14 14.31 53961.18 88888.00 2008-05-31 19:27:35.908 152 17427.17 14.34 53961.17 88888.00 2008-05-31 19:27:36.408 152 17427.17 14.31 53961.16 88888.00 2008-05-31 19:27:36.908 152 17427.20 14.36 53961.24 88888.00 2008-05-31 19:27:37.408 152 17427.20 14.37 53961.37 88888.00 2008-05-31 19:27:37.908 152 17427.25 14.36 53961.34 88888.00 2008-05-31 19:27:38.408 152 17427.31 14.41 53961.24 88888.00 2008-05-31 19:27:38.908 152 17427.42 14.45 53961.18 88888.00 2008-05-31 19:27:39.408 152 17427.47 14.50 53961.25 88888.00 2008-05-31 19:27:39.908 152 17427.45 14.56 53961.34 88888.00 2008-05-31 19:27:40.408 152 17427.52 14.51 53961.37 88888.00 2008-05-31 19:27:40.908 152 17427.57 14.50 53961.30 88888.00 2008-05-31 19:27:41.408 152 17427.57 14.50 53961.34 88888.00 2008-05-31 19:27:41.908 152 17427.49 14.48 53961.31 88888.00 2008-05-31 19:27:42.408 152 17427.43 14.47 53961.25 88888.00 2008-05-31 19:27:42.908 152 17427.40 14.54 53961.23 88888.00 2008-05-31 19:27:43.408 152 17427.50 14.53 53961.20 88888.00 2008-05-31 19:27:43.908 152 17427.53 14.57 53961.29 88888.00 2008-05-31 19:27:44.408 152 17427.57 14.57 53961.25 88888.00 2008-05-31 19:27:44.908 152 17427.52 14.57 53961.22 88888.00 2008-05-31 19:27:45.408 152 17427.53 14.60 53961.09 88888.00 2008-05-31 19:27:45.908 152 17427.52 14.65 53961.11 88888.00 2008-05-31 19:27:46.408 152 17427.58 14.66 53961.12 88888.00 2008-05-31 19:27:46.908 152 17427.55 14.63 53961.14 88888.00 2008-05-31 19:27:47.408 152 17427.61 14.66 53961.20 88888.00 2008-05-31 19:27:47.908 152 17427.66 14.64 53961.16 88888.00 2008-05-31 19:27:48.408 152 17427.64 14.66 53961.14 88888.00 2008-05-31 19:27:48.908 152 17427.64 14.62 53961.16 88888.00 2008-05-31 19:27:49.408 152 17427.55 14.61 53961.14 88888.00 2008-05-31 19:27:49.908 152 17427.57 14.58 53961.07 88888.00 2008-05-31 19:27:50.408 152 17427.58 14.65 53961.06 88888.00 2008-05-31 19:27:50.908 152 17427.61 14.69 53961.05 88888.00 2008-05-31 19:27:51.408 152 17427.68 14.73 53961.11 88888.00 2008-05-31 19:27:51.908 152 17427.61 14.77 53961.17 88888.00 2008-05-31 19:27:52.408 152 17427.55 14.75 53961.23 88888.00 2008-05-31 19:27:52.908 152 17427.55 14.73 53961.26 88888.00 2008-05-31 19:27:53.408 152 17427.60 14.72 53961.20 88888.00 2008-05-31 19:27:53.908 152 17427.62 14.67 53961.18 88888.00 2008-05-31 19:27:54.408 152 17427.65 14.71 53961.20 88888.00 2008-05-31 19:27:54.908 152 17427.64 14.65 53961.21 88888.00 2008-05-31 19:27:55.408 152 17427.65 14.66 53961.22 88888.00 2008-05-31 19:27:55.908 152 17427.63 14.77 53961.29 88888.00 2008-05-31 19:27:56.408 152 17427.66 14.80 53961.24 88888.00 2008-05-31 19:27:56.908 152 17427.71 14.73 53961.28 88888.00 2008-05-31 19:27:57.408 152 17427.65 14.73 53961.28 88888.00 2008-05-31 19:27:57.908 152 17427.61 14.76 53961.21 88888.00 2008-05-31 19:27:58.408 152 17427.65 14.82 53961.21 88888.00 2008-05-31 19:27:58.908 152 17427.58 14.83 53961.21 88888.00 2008-05-31 19:27:59.408 152 17427.56 14.81 53961.20 88888.00 2008-05-31 19:27:59.908 152 17427.56 14.80 53961.22 88888.00 2008-05-31 19:28:00.408 152 17427.61 14.84 53961.26 88888.00 2008-05-31 19:28:00.908 152 17427.62 14.81 53961.29 88888.00 2008-05-31 19:28:01.408 152 17427.62 14.73 53961.16 88888.00 2008-05-31 19:28:01.908 152 17427.70 14.75 53961.19 88888.00 2008-05-31 19:28:02.408 152 17427.63 14.79 53961.16 88888.00 2008-05-31 19:28:02.908 152 17427.54 14.74 53961.10 88888.00 2008-05-31 19:28:03.408 152 17427.57 14.69 53961.03 88888.00 2008-05-31 19:28:03.908 152 17427.54 14.75 53961.16 88888.00 2008-05-31 19:28:04.408 152 17427.53 14.82 53961.18 88888.00 2008-05-31 19:28:04.908 152 17427.61 14.79 53961.20 88888.00 2008-05-31 19:28:05.408 152 17427.60 14.74 53961.18 88888.00 2008-05-31 19:28:05.908 152 17427.65 14.79 53961.13 88888.00 2008-05-31 19:28:06.408 152 17427.74 14.76 53961.09 88888.00 2008-05-31 19:28:06.908 152 17427.71 14.76 53961.02 88888.00 2008-05-31 19:28:07.408 152 17427.67 14.81 53961.05 88888.00 2008-05-31 19:28:07.908 152 17427.67 14.84 53961.08 88888.00 2008-05-31 19:28:08.408 152 17427.71 14.77 53961.00 88888.00 2008-05-31 19:28:08.908 152 17427.60 14.67 53961.00 88888.00 2008-05-31 19:28:09.408 152 17427.55 14.64 53961.17 88888.00 2008-05-31 19:28:09.908 152 17427.65 14.62 53961.13 88888.00 2008-05-31 19:28:10.408 152 17427.67 14.67 53961.11 88888.00 2008-05-31 19:28:10.908 152 17427.65 14.64 53961.11 88888.00 2008-05-31 19:28:11.408 152 17427.74 14.57 53961.11 88888.00 2008-05-31 19:28:11.908 152 17427.71 14.60 53961.14 88888.00 2008-05-31 19:28:12.408 152 17427.73 14.57 53961.25 88888.00 2008-05-31 19:28:12.908 152 17427.75 14.57 53961.28 88888.00 2008-05-31 19:28:13.408 152 17427.78 14.52 53961.25 88888.00 2008-05-31 19:28:13.908 152 17427.75 14.44 53961.26 88888.00 2008-05-31 19:28:14.408 152 17427.68 14.42 53961.23 88888.00 2008-05-31 19:28:14.908 152 17427.64 14.42 53961.22 88888.00 2008-05-31 19:28:15.408 152 17427.55 14.33 53961.23 88888.00 2008-05-31 19:28:15.908 152 17427.57 14.31 53961.29 88888.00 2008-05-31 19:28:16.408 152 17427.57 14.31 53961.25 88888.00 2008-05-31 19:28:16.908 152 17427.64 14.28 53961.25 88888.00 2008-05-31 19:28:17.408 152 17427.71 14.19 53961.22 88888.00 2008-05-31 19:28:17.908 152 17427.74 14.16 53961.25 88888.00 2008-05-31 19:28:18.408 152 17427.71 14.22 53961.30 88888.00 2008-05-31 19:28:18.908 152 17427.76 14.13 53961.33 88888.00 2008-05-31 19:28:19.408 152 17427.78 14.06 53961.26 88888.00 2008-05-31 19:28:19.908 152 17427.76 14.01 53961.19 88888.00 2008-05-31 19:28:20.408 152 17427.75 13.96 53961.30 88888.00 2008-05-31 19:28:20.908 152 17427.75 13.98 53961.37 88888.00 2008-05-31 19:28:21.408 152 17427.73 13.92 53961.30 88888.00 2008-05-31 19:28:21.908 152 17427.72 13.79 53961.32 88888.00 2008-05-31 19:28:22.408 152 17427.70 13.75 53961.29 88888.00 2008-05-31 19:28:22.908 152 17427.75 13.77 53961.20 88888.00 2008-05-31 19:28:23.408 152 17427.70 13.72 53961.17 88888.00 2008-05-31 19:28:23.908 152 17427.63 13.65 53961.18 88888.00 2008-05-31 19:28:24.408 152 17427.67 13.57 53961.23 88888.00 2008-05-31 19:28:24.908 152 17427.81 13.64 53961.20 88888.00 2008-05-31 19:28:25.408 152 17427.85 13.58 53961.20 88888.00 2008-05-31 19:28:25.908 152 17427.84 13.50 53961.22 88888.00 2008-05-31 19:28:26.408 152 17427.88 13.48 53961.19 88888.00 2008-05-31 19:28:26.908 152 17427.97 13.43 53961.22 88888.00 2008-05-31 19:28:27.405 152 17427.96 13.42 53961.18 88888.00 2008-05-31 19:28:27.905 152 17427.94 13.36 53961.12 88888.00 2008-05-31 19:28:28.405 152 17428.07 13.33 53961.14 88888.00 2008-05-31 19:28:28.905 152 17428.04 13.30 53961.19 88888.00 2008-05-31 19:28:29.405 152 17427.98 13.19 53961.20 88888.00 2008-05-31 19:28:29.905 152 17428.07 13.17 53961.25 88888.00 2008-05-31 19:28:30.405 152 17428.02 13.07 53961.13 88888.00 2008-05-31 19:28:30.905 152 17428.06 13.06 53961.10 88888.00 2008-05-31 19:28:31.405 152 17428.13 13.11 53961.16 88888.00 2008-05-31 19:28:31.905 152 17428.05 13.15 53961.23 88888.00 2008-05-31 19:28:32.405 152 17427.98 13.07 53961.26 88888.00 2008-05-31 19:28:32.905 152 17427.88 13.10 53961.16 88888.00 2008-05-31 19:28:33.405 152 17427.94 13.13 53961.11 88888.00 2008-05-31 19:28:33.905 152 17428.00 13.06 53961.13 88888.00 2008-05-31 19:28:34.405 152 17427.97 12.99 53961.11 88888.00 2008-05-31 19:28:34.905 152 17428.00 12.97 53961.25 88888.00 2008-05-31 19:28:35.405 152 17427.93 12.92 53961.21 88888.00 2008-05-31 19:28:35.905 152 17427.92 12.95 53961.13 88888.00 2008-05-31 19:28:36.405 152 17428.01 12.86 53961.06 88888.00 2008-05-31 19:28:36.905 152 17428.01 12.87 53961.09 88888.00 2008-05-31 19:28:37.405 152 17427.91 12.88 53961.11 88888.00 2008-05-31 19:28:37.905 152 17427.91 12.97 53961.09 88888.00 2008-05-31 19:28:38.405 152 17427.90 13.03 53961.22 88888.00 2008-05-31 19:28:38.905 152 17427.93 13.00 53961.28 88888.00 2008-05-31 19:28:39.405 152 17427.96 13.00 53961.29 88888.00 2008-05-31 19:28:39.905 152 17428.01 12.87 53961.23 88888.00 2008-05-31 19:28:40.405 152 17428.01 12.80 53961.14 88888.00 2008-05-31 19:28:40.905 152 17427.95 12.86 53961.12 88888.00 2008-05-31 19:28:41.405 152 17428.03 12.81 53961.19 88888.00 2008-05-31 19:28:41.905 152 17427.94 12.88 53961.28 88888.00 2008-05-31 19:28:42.405 152 17427.87 12.94 53961.30 88888.00 2008-05-31 19:28:42.905 152 17427.83 12.95 53961.22 88888.00 2008-05-31 19:28:43.405 152 17427.92 12.89 53961.10 88888.00 2008-05-31 19:28:43.905 152 17428.01 12.87 53961.03 88888.00 2008-05-31 19:28:44.405 152 17427.95 12.85 53961.08 88888.00 2008-05-31 19:28:44.905 152 17428.00 12.80 53961.12 88888.00 2008-05-31 19:28:45.405 152 17428.00 12.80 53961.11 88888.00 2008-05-31 19:28:45.905 152 17428.01 12.86 53961.12 88888.00 2008-05-31 19:28:46.405 152 17428.00 12.84 53961.20 88888.00 2008-05-31 19:28:46.905 152 17428.05 12.85 53961.31 88888.00 2008-05-31 19:28:47.405 152 17428.11 12.80 53961.30 88888.00 2008-05-31 19:28:47.905 152 17428.05 12.82 53961.24 88888.00 2008-05-31 19:28:48.405 152 17428.07 12.86 53961.30 88888.00 2008-05-31 19:28:48.905 152 17428.12 12.89 53961.39 88888.00 2008-05-31 19:28:49.405 152 17428.04 12.87 53961.41 88888.00 2008-05-31 19:28:49.905 152 17428.06 12.74 53961.31 88888.00 2008-05-31 19:28:50.405 152 17428.09 12.70 53961.18 88888.00 2008-05-31 19:28:50.905 152 17428.11 12.69 53961.14 88888.00 2008-05-31 19:28:51.405 152 17428.11 12.69 53961.12 88888.00 2008-05-31 19:28:51.905 152 17428.01 12.69 53961.13 88888.00 2008-05-31 19:28:52.405 152 17427.97 12.71 53961.16 88888.00 2008-05-31 19:28:52.905 152 17427.97 12.76 53961.25 88888.00 2008-05-31 19:28:53.405 152 17427.94 12.79 53961.20 88888.00 2008-05-31 19:28:53.905 152 17427.92 12.72 53961.20 88888.00 2008-05-31 19:28:54.405 152 17427.87 12.67 53961.19 88888.00 2008-05-31 19:28:54.905 152 17427.86 12.74 53961.18 88888.00 2008-05-31 19:28:55.405 152 17427.81 12.79 53961.22 88888.00 2008-05-31 19:28:55.905 152 17427.77 12.84 53961.12 88888.00 2008-05-31 19:28:56.405 152 17427.81 12.89 53961.10 88888.00 2008-05-31 19:28:56.905 152 17427.75 12.95 53961.18 88888.00 2008-05-31 19:28:57.405 152 17427.75 12.97 53961.13 88888.00 2008-05-31 19:28:57.905 152 17427.67 12.95 53961.10 88888.00 2008-05-31 19:28:58.405 152 17427.65 13.01 53961.21 88888.00 2008-05-31 19:28:58.905 152 17427.53 13.06 53961.23 88888.00 2008-05-31 19:28:59.405 152 17427.56 13.14 53961.28 88888.00 2008-05-31 19:28:59.905 152 17427.60 13.21 53961.31 88888.00 2008-05-31 19:29:00.405 152 17427.55 13.27 53961.32 88888.00 2008-05-31 19:29:00.905 152 17427.51 13.28 53961.20 88888.00 2008-05-31 19:29:01.405 152 17427.49 13.31 53961.31 88888.00 2008-05-31 19:29:01.905 152 17427.54 13.27 53961.37 88888.00 2008-05-31 19:29:02.405 152 17427.52 13.36 53961.35 88888.00 2008-05-31 19:29:02.905 152 17427.51 13.44 53961.33 88888.00 2008-05-31 19:29:03.405 152 17427.42 13.44 53961.31 88888.00 2008-05-31 19:29:03.905 152 17427.40 13.47 53961.30 88888.00 2008-05-31 19:29:04.405 152 17427.41 13.54 53961.35 88888.00 2008-05-31 19:29:04.905 152 17427.34 13.50 53961.29 88888.00 2008-05-31 19:29:05.405 152 17427.34 13.45 53961.32 88888.00 2008-05-31 19:29:05.905 152 17427.34 13.40 53961.30 88888.00 2008-05-31 19:29:06.405 152 17427.41 13.43 53961.34 88888.00 2008-05-31 19:29:06.905 152 17427.46 13.40 53961.23 88888.00 2008-05-31 19:29:07.405 152 17427.47 13.38 53961.21 88888.00 2008-05-31 19:29:07.905 152 17427.46 13.43 53961.26 88888.00 2008-05-31 19:29:08.405 152 17427.45 13.38 53961.22 88888.00 2008-05-31 19:29:08.905 152 17427.46 13.39 53961.16 88888.00 2008-05-31 19:29:09.405 152 17427.46 13.33 53961.23 88888.00 2008-05-31 19:29:09.905 152 17427.52 13.31 53961.21 88888.00 2008-05-31 19:29:10.405 152 17427.52 13.33 53961.11 88888.00 2008-05-31 19:29:10.905 152 17427.53 13.28 53961.10 88888.00 2008-05-31 19:29:11.405 152 17427.44 13.21 53961.06 88888.00 2008-05-31 19:29:11.905 152 17427.41 13.15 53961.06 88888.00 2008-05-31 19:29:12.405 152 17427.41 13.17 53961.12 88888.00 2008-05-31 19:29:12.905 152 17427.43 13.20 53961.16 88888.00 2008-05-31 19:29:13.405 152 17427.42 13.18 53961.18 88888.00 2008-05-31 19:29:13.905 152 17427.43 13.18 53961.14 88888.00 2008-05-31 19:29:14.405 152 17427.46 13.17 53961.14 88888.00 2008-05-31 19:29:14.905 152 17427.52 13.09 53961.07 88888.00 2008-05-31 19:29:15.405 152 17427.45 12.99 53961.05 88888.00 2008-05-31 19:29:15.905 152 17427.52 12.98 53961.13 88888.00 2008-05-31 19:29:16.405 152 17427.54 12.89 53961.19 88888.00 2008-05-31 19:29:16.905 152 17427.57 12.90 53961.32 88888.00 2008-05-31 19:29:17.405 152 17427.62 12.84 53961.28 88888.00 2008-05-31 19:29:17.905 152 17427.63 12.81 53961.20 88888.00 2008-05-31 19:29:18.405 152 17427.63 12.82 53961.16 88888.00 2008-05-31 19:29:18.905 152 17427.55 12.82 53961.14 88888.00 2008-05-31 19:29:19.405 152 17427.55 12.86 53961.14 88888.00 2008-05-31 19:29:19.905 152 17427.62 12.70 53961.05 88888.00 2008-05-31 19:29:20.405 152 17427.66 12.64 53961.08 88888.00 2008-05-31 19:29:20.905 152 17427.65 12.62 53961.23 88888.00 2008-05-31 19:29:21.405 152 17427.74 12.58 53961.20 88888.00 2008-05-31 19:29:21.905 152 17427.82 12.61 53961.35 88888.00 2008-05-31 19:29:22.405 152 17427.84 12.57 53961.39 88888.00 2008-05-31 19:29:22.905 152 17427.88 12.52 53961.29 88888.00 2008-05-31 19:29:23.405 152 17427.82 12.49 53961.23 88888.00 2008-05-31 19:29:23.905 152 17427.74 12.45 53961.23 88888.00 2008-05-31 19:29:24.405 152 17427.83 12.46 53961.28 88888.00 2008-05-31 19:29:24.905 152 17427.84 12.50 53961.26 88888.00 2008-05-31 19:29:25.405 152 17427.86 12.41 53961.18 88888.00 2008-05-31 19:29:25.905 152 17427.85 12.43 53961.09 88888.00 2008-05-31 19:29:26.405 152 17427.84 12.43 53961.14 88888.00 2008-05-31 19:29:26.905 152 17427.90 12.42 53961.21 88888.00 2008-05-31 19:29:27.405 152 17427.90 12.38 53961.26 88888.00 2008-05-31 19:29:27.905 152 17427.87 12.33 53961.26 88888.00 2008-05-31 19:29:28.405 152 17427.80 12.26 53961.29 88888.00 2008-05-31 19:29:28.905 152 17427.82 12.26 53961.29 88888.00 2008-05-31 19:29:29.405 152 17427.87 12.26 53961.37 88888.00 2008-05-31 19:29:29.905 152 17427.83 12.22 53961.47 88888.00 2008-05-31 19:29:30.405 152 17427.75 12.30 53961.43 88888.00 2008-05-31 19:29:30.905 152 17427.77 12.31 53961.45 88888.00 2008-05-31 19:29:31.405 152 17427.75 12.36 53961.46 88888.00 2008-05-31 19:29:31.905 152 17427.75 12.33 53961.44 88888.00 2008-05-31 19:29:32.405 152 17427.70 12.33 53961.44 88888.00 2008-05-31 19:29:32.905 152 17427.67 12.33 53961.33 88888.00 2008-05-31 19:29:33.405 152 17427.62 12.33 53961.33 88888.00 2008-05-31 19:29:33.905 152 17427.54 12.37 53961.24 88888.00 2008-05-31 19:29:34.405 152 17427.51 12.46 53961.22 88888.00 2008-05-31 19:29:34.905 152 17427.63 12.52 53961.33 88888.00 2008-05-31 19:29:35.405 152 17427.73 12.48 53961.42 88888.00 2008-05-31 19:29:35.905 152 17427.73 12.43 53961.40 88888.00 2008-05-31 19:29:36.405 152 17427.64 12.47 53961.34 88888.00 2008-05-31 19:29:36.905 152 17427.63 12.49 53961.33 88888.00 2008-05-31 19:29:37.405 152 17427.68 12.49 53961.26 88888.00 2008-05-31 19:29:37.905 152 17427.76 12.43 53961.22 88888.00 2008-05-31 19:29:38.405 152 17427.75 12.47 53961.20 88888.00 2008-05-31 19:29:38.905 152 17427.77 12.51 53961.17 88888.00 2008-05-31 19:29:39.405 152 17427.74 12.53 53961.23 88888.00 2008-05-31 19:29:39.905 152 17427.80 12.50 53961.32 88888.00 2008-05-31 19:29:40.405 152 17427.86 12.46 53961.34 88888.00 2008-05-31 19:29:40.905 152 17427.90 12.47 53961.33 88888.00 2008-05-31 19:29:41.405 152 17427.94 12.55 53961.30 88888.00 2008-05-31 19:29:41.905 152 17427.91 12.61 53961.30 88888.00 2008-05-31 19:29:42.405 152 17427.90 12.64 53961.25 88888.00 2008-05-31 19:29:42.905 152 17427.95 12.61 53961.33 88888.00 2008-05-31 19:29:43.405 152 17427.95 12.62 53961.36 88888.00 2008-05-31 19:29:43.905 152 17427.97 12.62 53961.20 88888.00 2008-05-31 19:29:44.405 152 17428.02 12.71 53961.11 88888.00 2008-05-31 19:29:44.905 152 17428.08 12.64 53961.10 88888.00 2008-05-31 19:29:45.405 152 17428.19 12.62 53961.14 88888.00 2008-05-31 19:29:45.905 152 17428.25 12.60 53961.21 88888.00 2008-05-31 19:29:46.405 152 17428.16 12.59 53961.31 88888.00 2008-05-31 19:29:46.905 152 17428.13 12.47 53961.22 88888.00 2008-05-31 19:29:47.405 152 17428.15 12.52 53961.20 88888.00 2008-05-31 19:29:47.905 152 17428.24 12.60 53961.22 88888.00 2008-05-31 19:29:48.405 152 17428.27 12.61 53961.22 88888.00 2008-05-31 19:29:48.905 152 17428.25 12.58 53961.20 88888.00 2008-05-31 19:29:49.405 152 17428.27 12.59 53961.21 88888.00 2008-05-31 19:29:49.905 152 17428.17 12.66 53961.14 88888.00 2008-05-31 19:29:50.405 152 17428.15 12.70 53961.14 88888.00 2008-05-31 19:29:50.905 152 17428.28 12.69 53961.18 88888.00 2008-05-31 19:29:51.405 152 17428.27 12.68 53961.17 88888.00 2008-05-31 19:29:51.905 152 17428.22 12.62 53961.22 88888.00 2008-05-31 19:29:52.405 152 17428.27 12.59 53961.28 88888.00 2008-05-31 19:29:52.905 152 17428.38 12.65 53961.26 88888.00 2008-05-31 19:29:53.405 152 17428.41 12.70 53961.20 88888.00 2008-05-31 19:29:53.905 152 17428.43 12.72 53961.10 88888.00 2008-05-31 19:29:54.405 152 17428.43 12.66 53961.03 88888.00 2008-05-31 19:29:54.905 152 17428.43 12.64 53961.02 88888.00 2008-05-31 19:29:55.405 152 17428.49 12.65 53961.00 88888.00 2008-05-31 19:29:55.905 152 17428.58 12.58 53961.13 88888.00 2008-05-31 19:29:56.405 152 17428.63 12.53 53961.12 88888.00 2008-05-31 19:29:56.905 152 17428.70 12.62 53961.05 88888.00 2008-05-31 19:29:57.405 152 17428.82 12.68 53961.10 88888.00 2008-05-31 19:29:57.905 152 17428.77 12.71 53961.25 88888.00 2008-05-31 19:29:58.405 152 17428.79 12.72 53961.21 88888.00 2008-05-31 19:29:58.905 152 17428.80 12.65 53961.03 88888.00 2008-05-31 19:29:59.405 152 17428.80 12.60 53961.12 88888.00 2008-05-31 19:29:59.905 152 17428.82 12.66 53961.19 88888.00 2008-05-31 19:30:00.405 152 17428.89 12.71 53961.12 88888.00 2008-05-31 19:30:00.905 152 17428.86 12.69 53961.05 88888.00 2008-05-31 19:30:01.405 152 17428.88 12.75 53961.06 88888.00 2008-05-31 19:30:01.905 152 17428.89 12.77 53961.14 88888.00 2008-05-31 19:30:02.405 152 17428.86 12.75 53961.19 88888.00 2008-05-31 19:30:02.905 152 17428.95 12.79 53961.22 88888.00 2008-05-31 19:30:03.405 152 17428.98 12.76 53961.23 88888.00 2008-05-31 19:30:03.905 152 17429.00 12.78 53961.20 88888.00 2008-05-31 19:30:04.405 152 17429.04 12.81 53961.19 88888.00 2008-05-31 19:30:04.905 152 17428.98 12.80 53961.14 88888.00 2008-05-31 19:30:05.405 152 17429.02 12.82 53961.16 88888.00 2008-05-31 19:30:05.905 152 17429.08 12.78 53961.11 88888.00 2008-05-31 19:30:06.405 152 17429.04 12.80 53961.17 88888.00 2008-05-31 19:30:06.905 152 17429.08 12.78 53961.16 88888.00 2008-05-31 19:30:07.405 152 17429.16 12.78 53961.17 88888.00 2008-05-31 19:30:07.905 152 17429.11 12.71 53961.21 88888.00 2008-05-31 19:30:08.405 152 17429.17 12.66 53961.26 88888.00 2008-05-31 19:30:08.905 152 17429.21 12.74 53961.29 88888.00 2008-05-31 19:30:09.405 152 17429.14 12.81 53961.25 88888.00 2008-05-31 19:30:09.905 152 17429.08 12.79 53961.25 88888.00 2008-05-31 19:30:10.405 152 17429.04 12.76 53961.36 88888.00 2008-05-31 19:30:10.905 152 17429.04 12.74 53961.40 88888.00 2008-05-31 19:30:11.405 152 17429.20 12.75 53961.40 88888.00 2008-05-31 19:30:11.905 152 17429.25 12.80 53961.31 88888.00 2008-05-31 19:30:12.405 152 17429.30 12.81 53961.28 88888.00 2008-05-31 19:30:12.905 152 17429.41 12.76 53961.20 88888.00 2008-05-31 19:30:13.405 152 17429.34 12.66 53961.19 88888.00 2008-05-31 19:30:13.905 152 17429.37 12.66 53961.13 88888.00 2008-05-31 19:30:14.405 152 17429.40 12.67 53961.06 88888.00 2008-05-31 19:30:14.905 152 17429.39 12.65 53961.06 88888.00 2008-05-31 19:30:15.405 152 17429.43 12.68 53960.99 88888.00 2008-05-31 19:30:15.905 152 17429.35 12.66 53961.00 88888.00 2008-05-31 19:30:16.405 152 17429.41 12.70 53961.01 88888.00 2008-05-31 19:30:16.905 152 17429.51 12.70 53961.11 88888.00 2008-05-31 19:30:17.405 152 17429.54 12.66 53961.13 88888.00 2008-05-31 19:30:17.905 152 17429.65 12.70 53961.11 88888.00 2008-05-31 19:30:18.405 152 17429.70 12.70 53961.02 88888.00 2008-05-31 19:30:18.905 152 17429.77 12.70 53961.09 88888.00 2008-05-31 19:30:19.405 152 17429.72 12.66 53961.13 88888.00 2008-05-31 19:30:19.905 152 17429.67 12.67 53961.18 88888.00 2008-05-31 19:30:20.405 152 17429.64 12.70 53961.25 88888.00 2008-05-31 19:30:20.905 152 17429.69 12.70 53961.17 88888.00 2008-05-31 19:30:21.405 152 17429.57 12.65 53961.30 88888.00 2008-05-31 19:30:21.905 152 17429.59 12.67 53961.32 88888.00 2008-05-31 19:30:22.405 152 17429.59 12.68 53961.29 88888.00 2008-05-31 19:30:22.905 152 17429.60 12.70 53961.23 88888.00 2008-05-31 19:30:23.405 152 17429.62 12.80 53961.23 88888.00 2008-05-31 19:30:23.905 152 17429.57 12.78 53961.31 88888.00 2008-05-31 19:30:24.405 152 17429.58 12.74 53961.31 88888.00 2008-05-31 19:30:24.905 152 17429.69 12.77 53961.26 88888.00 2008-05-31 19:30:25.405 152 17429.65 12.79 53961.23 88888.00 2008-05-31 19:30:25.905 152 17429.55 12.88 53961.20 88888.00 2008-05-31 19:30:26.405 152 17429.55 12.92 53961.14 88888.00 2008-05-31 19:30:26.905 152 17429.59 12.92 53961.21 88888.00 2008-05-31 19:30:27.405 152 17429.62 12.88 53961.26 88888.00 2008-05-31 19:30:27.905 152 17429.69 12.92 53961.18 88888.00 2008-05-31 19:30:28.405 152 17429.69 12.98 53961.25 88888.00 2008-05-31 19:30:28.905 152 17429.66 12.97 53961.30 88888.00 2008-05-31 19:30:29.405 152 17429.76 13.01 53961.24 88888.00 2008-05-31 19:30:29.905 152 17429.78 13.05 53961.21 88888.00 2008-05-31 19:30:30.405 152 17429.79 12.98 53961.20 88888.00 2008-05-31 19:30:30.905 152 17429.80 12.95 53961.16 88888.00 2008-05-31 19:30:31.405 152 17429.67 12.98 53961.21 88888.00 2008-05-31 19:30:31.905 152 17429.66 12.91 53961.24 88888.00 2008-05-31 19:30:32.405 152 17429.68 12.90 53961.29 88888.00 2008-05-31 19:30:32.905 152 17429.60 12.94 53961.32 88888.00 2008-05-31 19:30:33.405 152 17429.58 12.96 53961.24 88888.00 2008-05-31 19:30:33.905 152 17429.49 12.96 53961.12 88888.00 2008-05-31 19:30:34.405 152 17429.48 12.96 53961.20 88888.00 2008-05-31 19:30:34.905 152 17429.39 13.03 53961.32 88888.00 2008-05-31 19:30:35.405 152 17429.31 13.07 53961.31 88888.00 2008-05-31 19:30:35.905 152 17429.30 12.99 53961.28 88888.00 2008-05-31 19:30:36.405 152 17429.43 12.97 53961.40 88888.00 2008-05-31 19:30:36.905 152 17429.49 13.04 53961.35 88888.00 2008-05-31 19:30:37.405 152 17429.36 13.13 53961.31 88888.00 2008-05-31 19:30:37.905 152 17429.26 13.11 53961.24 88888.00 2008-05-31 19:30:38.405 152 17429.29 13.10 53961.36 88888.00 2008-05-31 19:30:38.905 152 17429.27 13.13 53961.41 88888.00 2008-05-31 19:30:39.405 152 17429.28 13.05 53961.40 88888.00 2008-05-31 19:30:39.905 152 17429.21 13.15 53961.32 88888.00 2008-05-31 19:30:40.405 152 17429.15 13.19 53961.37 88888.00 2008-05-31 19:30:40.905 152 17429.09 13.17 53961.42 88888.00 2008-05-31 19:30:41.405 152 17429.03 13.16 53961.48 88888.00 2008-05-31 19:30:41.905 152 17429.08 13.18 53961.48 88888.00 2008-05-31 19:30:42.405 152 17429.14 13.20 53961.46 88888.00 2008-05-31 19:30:42.905 152 17429.14 13.26 53961.47 88888.00 2008-05-31 19:30:43.405 152 17429.11 13.23 53961.55 88888.00 2008-05-31 19:30:43.905 152 17429.06 13.31 53961.57 88888.00 2008-05-31 19:30:44.405 152 17429.00 13.39 53961.52 88888.00 2008-05-31 19:30:44.905 152 17428.95 13.45 53961.59 88888.00 2008-05-31 19:30:45.405 152 17428.89 13.46 53961.63 88888.00 2008-05-31 19:30:45.905 152 17428.92 13.43 53961.61 88888.00 2008-05-31 19:30:46.405 152 17428.94 13.48 53961.61 88888.00 2008-05-31 19:30:46.905 152 17428.89 13.53 53961.62 88888.00 2008-05-31 19:30:47.405 152 17428.88 13.45 53961.64 88888.00 2008-05-31 19:30:47.905 152 17428.96 13.43 53961.73 88888.00 2008-05-31 19:30:48.405 152 17428.97 13.42 53961.68 88888.00 2008-05-31 19:30:48.905 152 17428.94 13.37 53961.57 88888.00 2008-05-31 19:30:49.405 152 17428.89 13.35 53961.71 88888.00 2008-05-31 19:30:49.905 152 17428.88 13.34 53961.67 88888.00 2008-05-31 19:30:50.405 152 17428.98 13.33 53961.64 88888.00 2008-05-31 19:30:50.905 152 17428.94 13.30 53961.73 88888.00 2008-05-31 19:30:51.405 152 17428.97 13.29 53961.69 88888.00 2008-05-31 19:30:51.905 152 17429.00 13.24 53961.68 88888.00 2008-05-31 19:30:52.405 152 17429.05 13.26 53961.75 88888.00 2008-05-31 19:30:52.905 152 17429.13 13.16 53961.62 88888.00 2008-05-31 19:30:53.405 152 17429.14 13.05 53961.58 88888.00 2008-05-31 19:30:53.905 152 17429.14 13.01 53961.69 88888.00 2008-05-31 19:30:54.405 152 17429.18 12.99 53961.61 88888.00 2008-05-31 19:30:54.905 152 17429.15 12.95 53961.59 88888.00 2008-05-31 19:30:55.405 152 17429.09 12.92 53961.65 88888.00 2008-05-31 19:30:55.905 152 17429.14 12.89 53961.66 88888.00 2008-05-31 19:30:56.405 152 17429.19 12.82 53961.58 88888.00 2008-05-31 19:30:56.905 152 17429.25 12.79 53961.58 88888.00 2008-05-31 19:30:57.405 152 17429.21 12.80 53961.63 88888.00 2008-05-31 19:30:57.905 152 17429.27 12.79 53961.61 88888.00 2008-05-31 19:30:58.405 152 17429.31 12.72 53961.54 88888.00 2008-05-31 19:30:58.905 152 17429.31 12.69 53961.54 88888.00 2008-05-31 19:30:59.405 152 17429.33 12.70 53961.47 88888.00 2008-05-31 19:30:59.905 152 17429.38 12.60 53961.50 88888.00 2008-05-31 19:31:00.405 152 17429.43 12.52 53961.55 88888.00 2008-05-31 19:31:00.905 152 17429.53 12.47 53961.58 88888.00 2008-05-31 19:31:01.405 152 17429.47 12.37 53961.46 88888.00 2008-05-31 19:31:01.905 152 17429.45 12.25 53961.55 88888.00 2008-05-31 19:31:02.405 152 17429.55 12.18 53961.57 88888.00 2008-05-31 19:31:02.905 152 17429.57 12.09 53961.62 88888.00 2008-05-31 19:31:03.405 152 17429.58 12.04 53961.64 88888.00 2008-05-31 19:31:03.905 152 17429.59 11.90 53961.56 88888.00 2008-05-31 19:31:04.405 152 17429.57 11.90 53961.57 88888.00 2008-05-31 19:31:04.905 152 17429.65 11.88 53961.52 88888.00 2008-05-31 19:31:05.405 152 17429.71 11.78 53961.65 88888.00 2008-05-31 19:31:05.905 152 17429.76 11.65 53961.57 88888.00 2008-05-31 19:31:06.405 152 17429.77 11.72 53961.52 88888.00 2008-05-31 19:31:06.905 152 17429.70 11.74 53961.64 88888.00 2008-05-31 19:31:07.405 152 17429.78 11.74 53961.70 88888.00 2008-05-31 19:31:07.905 152 17429.71 11.68 53961.82 88888.00 2008-05-31 19:31:08.405 152 17429.78 11.65 53961.82 88888.00 2008-05-31 19:31:08.905 152 17429.91 11.63 53961.85 88888.00 2008-05-31 19:31:09.405 152 17429.98 11.69 53961.86 88888.00 2008-05-31 19:31:09.905 152 17430.00 11.67 53961.79 88888.00 2008-05-31 19:31:10.405 152 17430.06 11.65 53961.69 88888.00 2008-05-31 19:31:10.905 152 17429.98 11.69 53961.66 88888.00 2008-05-31 19:31:11.405 152 17429.99 11.70 53961.71 88888.00 2008-05-31 19:31:11.905 152 17430.04 11.71 53961.84 88888.00 2008-05-31 19:31:12.405 152 17430.09 11.68 53961.85 88888.00 2008-05-31 19:31:12.905 152 17430.02 11.68 53961.76 88888.00 2008-05-31 19:31:13.405 152 17429.99 11.69 53961.71 88888.00 2008-05-31 19:31:13.905 152 17430.05 11.73 53961.78 88888.00 2008-05-31 19:31:14.405 152 17430.10 11.81 53961.84 88888.00 2008-05-31 19:31:14.905 152 17430.05 11.89 53961.84 88888.00 2008-05-31 19:31:15.405 152 17430.05 11.96 53961.85 88888.00 2008-05-31 19:31:15.905 152 17430.01 12.08 53961.86 88888.00 2008-05-31 19:31:16.405 152 17429.96 12.19 53961.87 88888.00 2008-05-31 19:31:16.905 152 17429.84 12.12 53961.78 88888.00 2008-05-31 19:31:17.405 152 17429.71 12.14 53961.81 88888.00 2008-05-31 19:31:17.905 152 17429.71 12.26 53961.77 88888.00 2008-05-31 19:31:18.405 152 17429.78 12.28 53961.75 88888.00 2008-05-31 19:31:18.905 152 17429.80 12.33 53961.68 88888.00 2008-05-31 19:31:19.405 152 17429.77 12.39 53961.74 88888.00 2008-05-31 19:31:19.905 152 17429.75 12.37 53961.74 88888.00 2008-05-31 19:31:20.405 152 17429.76 12.47 53961.69 88888.00 2008-05-31 19:31:20.905 152 17429.70 12.62 53961.63 88888.00 2008-05-31 19:31:21.405 152 17429.65 12.65 53961.62 88888.00 2008-05-31 19:31:21.905 152 17429.65 12.65 53961.58 88888.00 2008-05-31 19:31:22.405 152 17429.72 12.67 53961.65 88888.00 2008-05-31 19:31:22.905 152 17429.76 12.61 53961.73 88888.00 2008-05-31 19:31:23.405 152 17429.70 12.67 53961.80 88888.00 2008-05-31 19:31:23.905 152 17429.68 12.70 53961.75 88888.00 2008-05-31 19:31:24.405 152 17429.69 12.74 53961.75 88888.00 2008-05-31 19:31:24.905 152 17429.71 12.75 53961.79 88888.00 2008-05-31 19:31:25.405 152 17429.67 12.85 53961.78 88888.00 2008-05-31 19:31:25.905 152 17429.66 12.84 53961.73 88888.00 2008-05-31 19:31:26.405 152 17429.61 12.87 53961.69 88888.00 2008-05-31 19:31:26.905 152 17429.61 12.90 53961.67 88888.00 2008-05-31 19:31:27.405 152 17429.66 12.87 53961.66 88888.00 2008-05-31 19:31:27.905 152 17429.61 12.96 53961.69 88888.00 2008-05-31 19:31:28.405 152 17429.69 13.01 53961.69 88888.00 2008-05-31 19:31:28.905 152 17429.84 12.95 53961.57 88888.00 2008-05-31 19:31:29.405 152 17429.82 12.94 53961.63 88888.00 2008-05-31 19:31:29.905 152 17429.80 12.96 53961.66 88888.00 2008-05-31 19:31:30.405 152 17429.90 13.00 53961.63 88888.00 2008-05-31 19:31:30.905 152 17429.91 12.95 53961.71 88888.00 2008-05-31 19:31:31.405 152 17429.94 12.97 53961.78 88888.00 2008-05-31 19:31:31.905 152 17429.89 12.97 53961.78 88888.00 2008-05-31 19:31:32.405 152 17429.95 12.98 53961.71 88888.00 2008-05-31 19:31:32.905 152 17430.01 12.99 53961.69 88888.00 2008-05-31 19:31:33.405 152 17430.06 12.92 53961.64 88888.00 2008-05-31 19:31:33.905 152 17430.09 12.92 53961.63 88888.00 2008-05-31 19:31:34.405 152 17430.09 12.94 53961.67 88888.00 2008-05-31 19:31:34.905 152 17430.12 12.84 53961.64 88888.00 2008-05-31 19:31:35.405 152 17430.21 12.76 53961.65 88888.00 2008-05-31 19:31:35.905 152 17430.31 12.71 53961.68 88888.00 2008-05-31 19:31:36.405 152 17430.45 12.66 53961.64 88888.00 2008-05-31 19:31:36.905 152 17430.48 12.62 53961.68 88888.00 2008-05-31 19:31:37.405 152 17430.49 12.53 53961.77 88888.00 2008-05-31 19:31:37.905 152 17430.57 12.42 53961.77 88888.00 2008-05-31 19:31:38.405 152 17430.57 12.32 53961.62 88888.00 2008-05-31 19:31:38.905 152 17430.66 12.23 53961.46 88888.00 2008-05-31 19:31:39.405 152 17430.67 12.20 53961.44 88888.00 2008-05-31 19:31:39.905 152 17430.61 12.17 53961.46 88888.00 2008-05-31 19:31:40.405 152 17430.60 12.11 53961.46 88888.00 2008-05-31 19:31:40.905 152 17430.63 12.14 53961.42 88888.00 2008-05-31 19:31:41.405 152 17430.66 12.16 53961.41 88888.00 2008-05-31 19:31:41.905 152 17430.63 12.10 53961.43 88888.00 2008-05-31 19:31:42.405 152 17430.58 11.97 53961.46 88888.00 2008-05-31 19:31:42.905 152 17430.57 11.88 53961.50 88888.00 2008-05-31 19:31:43.405 152 17430.59 11.90 53961.50 88888.00 2008-05-31 19:31:43.905 152 17430.66 11.91 53961.48 88888.00 2008-05-31 19:31:44.405 152 17430.69 11.93 53961.40 88888.00 2008-05-31 19:31:44.905 152 17430.67 11.91 53961.44 88888.00 2008-05-31 19:31:45.405 152 17430.72 11.91 53961.58 88888.00 2008-05-31 19:31:45.905 152 17430.62 11.81 53961.56 88888.00 2008-05-31 19:31:46.405 152 17430.63 11.75 53961.64 88888.00 2008-05-31 19:31:46.905 152 17430.57 11.80 53961.62 88888.00 2008-05-31 19:31:47.405 152 17430.50 11.81 53961.58 88888.00 2008-05-31 19:31:47.905 152 17430.53 11.90 53961.54 88888.00 2008-05-31 19:31:48.405 152 17430.52 11.94 53961.62 88888.00 2008-05-31 19:31:48.905 152 17430.55 11.93 53961.64 88888.00 2008-05-31 19:31:49.405 152 17430.55 12.03 53961.64 88888.00 2008-05-31 19:31:49.905 152 17430.48 12.07 53961.64 88888.00 2008-05-31 19:31:50.405 152 17430.36 12.06 53961.64 88888.00 2008-05-31 19:31:50.905 152 17430.32 12.04 53961.68 88888.00 2008-05-31 19:31:51.405 152 17430.26 12.04 53961.64 88888.00 2008-05-31 19:31:51.905 152 17430.20 12.07 53961.63 88888.00 2008-05-31 19:31:52.405 152 17430.17 12.03 53961.65 88888.00 2008-05-31 19:31:52.905 152 17430.20 12.03 53961.55 88888.00 2008-05-31 19:31:53.405 152 17430.08 12.06 53961.57 88888.00 2008-05-31 19:31:53.905 152 17429.99 12.12 53961.61 88888.00 2008-05-31 19:31:54.405 152 17429.92 12.12 53961.58 88888.00 2008-05-31 19:31:54.905 152 17429.79 12.21 53961.73 88888.00 2008-05-31 19:31:55.405 152 17429.75 12.29 53961.75 88888.00 2008-05-31 19:31:55.905 152 17429.70 12.29 53961.73 88888.00 2008-05-31 19:31:56.405 152 17429.66 12.32 53961.77 88888.00 2008-05-31 19:31:56.905 152 17429.74 12.31 53961.81 88888.00 2008-05-31 19:31:57.405 152 17429.79 12.22 53961.84 88888.00 2008-05-31 19:31:57.905 152 17429.81 12.21 53961.96 88888.00 2008-05-31 19:31:58.405 152 17429.71 12.26 53961.91 88888.00 2008-05-31 19:31:58.905 152 17429.65 12.28 53961.87 88888.00 2008-05-31 19:31:59.405 152 17429.62 12.37 53961.79 88888.00 2008-05-31 19:31:59.905 152 17429.65 12.41 53961.89 88888.00 2008-05-31 19:32:00.405 152 17429.68 12.40 53961.87 88888.00 2008-05-31 19:32:00.905 152 17429.69 12.38 53961.97 88888.00 2008-05-31 19:32:01.405 152 17429.70 12.38 53961.90 88888.00 2008-05-31 19:32:01.905 152 17429.66 12.40 53961.82 88888.00 2008-05-31 19:32:02.405 152 17429.60 12.37 53961.80 88888.00 2008-05-31 19:32:02.905 152 17429.49 12.32 53961.81 88888.00 2008-05-31 19:32:03.405 152 17429.44 12.35 53961.79 88888.00 2008-05-31 19:32:03.905 152 17429.51 12.38 53961.79 88888.00 2008-05-31 19:32:04.405 152 17429.58 12.32 53961.76 88888.00 2008-05-31 19:32:04.905 152 17429.59 12.28 53961.69 88888.00 2008-05-31 19:32:05.405 152 17429.60 12.27 53961.77 88888.00 2008-05-31 19:32:05.905 152 17429.65 12.29 53961.85 88888.00 2008-05-31 19:32:06.405 152 17429.59 12.27 53961.86 88888.00 2008-05-31 19:32:06.905 152 17429.57 12.23 53961.86 88888.00 2008-05-31 19:32:07.405 152 17429.58 12.22 53961.89 88888.00 2008-05-31 19:32:07.905 152 17429.56 12.25 53961.95 88888.00 2008-05-31 19:32:08.405 152 17429.61 12.20 53961.98 88888.00 2008-05-31 19:32:08.905 152 17429.77 12.13 53961.98 88888.00 2008-05-31 19:32:09.405 152 17429.81 12.20 53962.03 88888.00 2008-05-31 19:32:09.905 152 17429.67 12.20 53961.95 88888.00 2008-05-31 19:32:10.405 152 17429.69 12.16 53961.95 88888.00 2008-05-31 19:32:10.905 152 17429.75 12.14 53961.91 88888.00 2008-05-31 19:32:11.405 152 17429.82 12.12 53961.99 88888.00 2008-05-31 19:32:11.905 152 17429.85 12.03 53961.95 88888.00 2008-05-31 19:32:12.405 152 17429.91 11.94 53961.90 88888.00 2008-05-31 19:32:12.905 152 17429.90 11.93 53961.93 88888.00 2008-05-31 19:32:13.405 152 17429.94 11.98 53961.99 88888.00 2008-05-31 19:32:13.905 152 17429.98 11.90 53961.96 88888.00 2008-05-31 19:32:14.405 152 17429.97 11.91 53961.93 88888.00 2008-05-31 19:32:14.905 152 17430.02 11.93 53961.93 88888.00 2008-05-31 19:32:15.405 152 17430.01 11.90 53961.88 88888.00 2008-05-31 19:32:15.905 152 17430.08 11.92 53961.97 88888.00 2008-05-31 19:32:16.405 152 17430.01 11.75 53961.98 88888.00 2008-05-31 19:32:16.905 152 17430.15 11.70 53961.98 88888.00 2008-05-31 19:32:17.405 152 17430.22 11.72 53961.98 88888.00 2008-05-31 19:32:17.905 152 17430.31 11.77 53961.97 88888.00 2008-05-31 19:32:18.405 152 17430.23 11.72 53961.99 88888.00 2008-05-31 19:32:18.905 152 17430.25 11.63 53961.99 88888.00 2008-05-31 19:32:19.405 152 17430.26 11.67 53962.00 88888.00 2008-05-31 19:32:19.905 152 17430.26 11.61 53961.93 88888.00 2008-05-31 19:32:20.405 152 17430.09 11.55 53961.82 88888.00 2008-05-31 19:32:20.905 152 17430.11 11.59 53961.84 88888.00 2008-05-31 19:32:21.405 152 17430.10 11.50 53961.97 88888.00 2008-05-31 19:32:21.905 152 17430.05 11.52 53961.86 88888.00 2008-05-31 19:32:22.405 152 17430.10 11.61 53961.90 88888.00 2008-05-31 19:32:22.905 152 17430.07 11.65 53961.91 88888.00 2008-05-31 19:32:23.405 152 17430.05 11.67 53961.85 88888.00 2008-05-31 19:32:23.905 152 17430.07 11.64 53961.81 88888.00 2008-05-31 19:32:24.405 152 17430.07 11.73 53961.84 88888.00 2008-05-31 19:32:24.905 152 17430.06 11.72 53961.91 88888.00 2008-05-31 19:32:25.405 152 17430.00 11.64 53961.87 88888.00 2008-05-31 19:32:25.905 152 17429.89 11.68 53961.82 88888.00 2008-05-31 19:32:26.405 152 17429.94 11.71 53961.80 88888.00 2008-05-31 19:32:26.905 152 17429.91 11.74 53961.84 88888.00 2008-05-31 19:32:27.405 152 17429.81 11.77 53961.95 88888.00 2008-05-31 19:32:27.905 152 17429.79 11.80 53961.96 88888.00 2008-05-31 19:32:28.405 152 17429.80 11.80 53961.89 88888.00 2008-05-31 19:32:28.905 152 17429.82 11.86 53961.86 88888.00 2008-05-31 19:32:29.405 152 17429.80 11.97 53961.89 88888.00 2008-05-31 19:32:29.905 152 17429.82 12.02 53961.93 88888.00 2008-05-31 19:32:30.405 152 17429.82 11.99 53961.99 88888.00 2008-05-31 19:32:30.905 152 17429.78 11.81 53961.96 88888.00 2008-05-31 19:32:31.405 152 17429.88 11.79 53962.00 88888.00 2008-05-31 19:32:31.905 152 17429.77 11.81 53962.01 88888.00 2008-05-31 19:32:32.405 152 17429.72 11.83 53962.03 88888.00 2008-05-31 19:32:32.905 152 17429.74 11.80 53962.12 88888.00 2008-05-31 19:32:33.405 152 17429.61 11.84 53962.12 88888.00 2008-05-31 19:32:33.905 152 17429.61 11.84 53961.88 88888.00 2008-05-31 19:32:34.405 152 17429.68 11.88 53961.90 88888.00 2008-05-31 19:32:34.905 152 17429.77 11.88 53962.02 88888.00 2008-05-31 19:32:35.405 152 17429.78 11.83 53962.06 88888.00 2008-05-31 19:32:35.905 152 17429.69 11.79 53961.93 88888.00 2008-05-31 19:32:36.405 152 17429.74 11.88 53961.82 88888.00 2008-05-31 19:32:36.905 152 17429.71 11.81 53961.88 88888.00 2008-05-31 19:32:37.405 152 17429.62 11.77 53961.90 88888.00 2008-05-31 19:32:37.905 152 17429.58 11.82 53961.95 88888.00 2008-05-31 19:32:38.405 152 17429.60 11.80 53961.90 88888.00 2008-05-31 19:32:38.905 152 17429.58 11.79 53961.86 88888.00 2008-05-31 19:32:39.405 152 17429.57 11.77 53961.76 88888.00 2008-05-31 19:32:39.905 152 17429.64 11.69 53961.78 88888.00 2008-05-31 19:32:40.405 152 17429.70 11.62 53961.74 88888.00 2008-05-31 19:32:40.905 152 17429.72 11.70 53961.78 88888.00 2008-05-31 19:32:41.405 152 17429.61 11.73 53961.70 88888.00 2008-05-31 19:32:41.905 152 17429.57 11.72 53961.71 88888.00 2008-05-31 19:32:42.405 152 17429.58 11.68 53961.74 88888.00 2008-05-31 19:32:42.905 152 17429.57 11.63 53961.87 88888.00 2008-05-31 19:32:43.405 152 17429.55 11.55 53961.90 88888.00 2008-05-31 19:32:43.905 152 17429.50 11.65 53961.80 88888.00 2008-05-31 19:32:44.405 152 17429.41 11.61 53961.81 88888.00 2008-05-31 19:32:44.905 152 17429.41 11.54 53961.90 88888.00 2008-05-31 19:32:45.405 152 17429.51 11.51 53961.92 88888.00 2008-05-31 19:32:45.905 152 17429.49 11.48 53961.99 88888.00 2008-05-31 19:32:46.405 152 17429.48 11.47 53961.98 88888.00 2008-05-31 19:32:46.905 152 17429.56 11.42 53961.95 88888.00 2008-05-31 19:32:47.405 152 17429.51 11.34 53961.99 88888.00 2008-05-31 19:32:47.905 152 17429.50 11.28 53962.04 88888.00 2008-05-31 19:32:48.405 152 17429.54 11.26 53962.04 88888.00 2008-05-31 19:32:48.905 152 17429.59 11.16 53961.96 88888.00 2008-05-31 19:32:49.405 152 17429.57 11.15 53962.01 88888.00 2008-05-31 19:32:49.905 152 17429.53 11.13 53962.08 88888.00 2008-05-31 19:32:50.405 152 17429.57 11.09 53962.10 88888.00 2008-05-31 19:32:50.905 152 17429.57 11.06 53962.07 88888.00 2008-05-31 19:32:51.405 152 17429.58 11.05 53961.99 88888.00 2008-05-31 19:32:51.905 152 17429.59 11.00 53961.95 88888.00 2008-05-31 19:32:52.405 152 17429.54 10.95 53961.95 88888.00 2008-05-31 19:32:52.905 152 17429.57 10.94 53961.90 88888.00 2008-05-31 19:32:53.405 152 17429.55 10.89 53961.80 88888.00 2008-05-31 19:32:53.905 152 17429.51 10.87 53961.74 88888.00 2008-05-31 19:32:54.405 152 17429.61 10.87 53961.77 88888.00 2008-05-31 19:32:54.905 152 17429.67 10.80 53961.79 88888.00 2008-05-31 19:32:55.405 152 17429.70 10.75 53961.87 88888.00 2008-05-31 19:32:55.905 152 17429.74 10.70 53961.98 88888.00 2008-05-31 19:32:56.405 152 17429.71 10.72 53962.04 88888.00 2008-05-31 19:32:56.905 152 17429.61 10.72 53962.10 88888.00 2008-05-31 19:32:57.405 152 17429.62 10.72 53961.97 88888.00 2008-05-31 19:32:57.905 152 17429.57 10.77 53962.03 88888.00 2008-05-31 19:32:58.405 152 17429.66 10.93 53962.15 88888.00 2008-05-31 19:32:58.905 152 17429.75 10.90 53961.99 88888.00 2008-05-31 19:32:59.405 152 17429.72 10.85 53962.03 88888.00 2008-05-31 19:32:59.905 152 17429.60 10.86 53962.03 88888.00 2008-05-31 19:33:00.405 152 17429.55 10.90 53961.95 88888.00 2008-05-31 19:33:00.905 152 17429.60 10.84 53961.88 88888.00 2008-05-31 19:33:01.402 152 17429.53 10.86 53961.87 88888.00 2008-05-31 19:33:01.902 152 17429.61 10.84 53961.86 88888.00 2008-05-31 19:33:02.402 152 17429.57 10.89 53961.87 88888.00 2008-05-31 19:33:02.902 152 17429.65 10.95 53961.87 88888.00 2008-05-31 19:33:03.402 152 17429.71 11.00 53961.90 88888.00 2008-05-31 19:33:03.902 152 17429.60 10.96 53961.95 88888.00 2008-05-31 19:33:04.402 152 17429.56 11.00 53961.88 88888.00 2008-05-31 19:33:04.902 152 17429.51 11.08 53961.95 88888.00 2008-05-31 19:33:05.402 152 17429.36 11.22 53961.96 88888.00 2008-05-31 19:33:05.902 152 17429.45 11.23 53961.96 88888.00 2008-05-31 19:33:06.402 152 17429.44 11.25 53962.00 88888.00 2008-05-31 19:33:06.902 152 17429.31 11.31 53962.01 88888.00 2008-05-31 19:33:07.402 152 17429.28 11.38 53961.96 88888.00 2008-05-31 19:33:07.902 152 17429.25 11.42 53962.00 88888.00 2008-05-31 19:33:08.402 152 17429.16 11.43 53962.11 88888.00 2008-05-31 19:33:08.902 152 17429.16 11.44 53962.09 88888.00 2008-05-31 19:33:09.402 152 17429.19 11.42 53962.07 88888.00 2008-05-31 19:33:09.902 152 17429.17 11.49 53962.09 88888.00 2008-05-31 19:33:10.402 152 17428.98 11.54 53962.17 88888.00 2008-05-31 19:33:10.902 152 17428.97 11.59 53962.11 88888.00 2008-05-31 19:33:11.402 152 17428.98 11.59 53961.99 88888.00 2008-05-31 19:33:11.902 152 17428.98 11.73 53961.96 88888.00 2008-05-31 19:33:12.402 152 17428.97 11.77 53962.02 88888.00 2008-05-31 19:33:12.902 152 17428.89 11.75 53962.07 88888.00 2008-05-31 19:33:13.402 152 17428.86 11.73 53962.07 88888.00 2008-05-31 19:33:13.902 152 17428.82 11.73 53962.10 88888.00 2008-05-31 19:33:14.402 152 17428.75 11.78 53962.13 88888.00 2008-05-31 19:33:14.902 152 17428.73 11.84 53962.21 88888.00 2008-05-31 19:33:15.402 152 17428.73 11.87 53962.22 88888.00 2008-05-31 19:33:15.902 152 17428.62 11.94 53962.21 88888.00 2008-05-31 19:33:16.402 152 17428.65 11.94 53962.18 88888.00 2008-05-31 19:33:16.902 152 17428.60 11.93 53962.24 88888.00 2008-05-31 19:33:17.402 152 17428.54 11.98 53962.26 88888.00 2008-05-31 19:33:17.902 152 17428.47 12.01 53962.29 88888.00 2008-05-31 19:33:18.402 152 17428.52 12.04 53962.37 88888.00 2008-05-31 19:33:18.902 152 17428.58 11.93 53962.26 88888.00 2008-05-31 19:33:19.402 152 17428.65 11.87 53962.21 88888.00 2008-05-31 19:33:19.902 152 17428.63 11.88 53962.24 88888.00 2008-05-31 19:33:20.402 152 17428.57 11.90 53962.29 88888.00 2008-05-31 19:33:20.902 152 17428.49 11.88 53962.27 88888.00 2008-05-31 19:33:21.402 152 17428.42 11.87 53962.25 88888.00 2008-05-31 19:33:21.902 152 17428.47 11.88 53962.27 88888.00 2008-05-31 19:33:22.402 152 17428.44 11.74 53962.26 88888.00 2008-05-31 19:33:22.902 152 17428.44 11.71 53962.17 88888.00 2008-05-31 19:33:23.402 152 17428.53 11.64 53962.11 88888.00 2008-05-31 19:33:23.902 152 17428.62 11.52 53962.15 88888.00 2008-05-31 19:33:24.402 152 17428.55 11.45 53962.31 88888.00 2008-05-31 19:33:24.902 152 17428.57 11.45 53962.30 88888.00 2008-05-31 19:33:25.402 152 17428.58 11.38 53962.20 88888.00 2008-05-31 19:33:25.902 152 17428.58 11.34 53962.22 88888.00 2008-05-31 19:33:26.402 152 17428.69 11.32 53962.27 88888.00 2008-05-31 19:33:26.902 152 17428.78 11.28 53962.26 88888.00 2008-05-31 19:33:27.402 152 17428.83 11.31 53962.26 88888.00 2008-05-31 19:33:27.902 152 17428.92 11.33 53962.21 88888.00 2008-05-31 19:33:28.402 152 17428.89 11.24 53962.18 88888.00 2008-05-31 19:33:28.902 152 17428.83 11.15 53962.19 88888.00 2008-05-31 19:33:29.402 152 17428.83 11.09 53962.21 88888.00 2008-05-31 19:33:29.902 152 17428.86 11.06 53962.20 88888.00 2008-05-31 19:33:30.402 152 17428.92 10.96 53962.17 88888.00 2008-05-31 19:33:30.902 152 17428.84 10.95 53962.14 88888.00 2008-05-31 19:33:31.402 152 17428.82 10.92 53962.20 88888.00 2008-05-31 19:33:31.902 152 17428.87 10.80 53962.35 88888.00 2008-05-31 19:33:32.402 152 17428.93 10.77 53962.36 88888.00 2008-05-31 19:33:32.902 152 17428.90 10.81 53962.32 88888.00 2008-05-31 19:33:33.402 152 17428.88 10.87 53962.30 88888.00 2008-05-31 19:33:33.902 152 17428.86 10.94 53962.27 88888.00 2008-05-31 19:33:34.402 152 17428.84 10.89 53962.25 88888.00 2008-05-31 19:33:34.902 152 17428.89 10.91 53962.17 88888.00 2008-05-31 19:33:35.402 152 17428.86 11.00 53962.17 88888.00 2008-05-31 19:33:35.902 152 17428.86 11.00 53962.14 88888.00 2008-05-31 19:33:36.402 152 17428.83 11.00 53962.13 88888.00 2008-05-31 19:33:36.902 152 17428.79 11.05 53962.03 88888.00 2008-05-31 19:33:37.402 152 17428.80 11.00 53962.00 88888.00 2008-05-31 19:33:37.902 152 17428.80 11.05 53962.06 88888.00 2008-05-31 19:33:38.402 152 17428.78 11.01 53962.17 88888.00 2008-05-31 19:33:38.902 152 17428.75 11.02 53962.18 88888.00 2008-05-31 19:33:39.402 152 17428.68 11.06 53962.14 88888.00 2008-05-31 19:33:39.902 152 17428.74 11.14 53962.23 88888.00 2008-05-31 19:33:40.402 152 17428.78 11.19 53962.24 88888.00 2008-05-31 19:33:40.902 152 17428.75 11.20 53962.20 88888.00 2008-05-31 19:33:41.402 152 17428.72 11.23 53962.12 88888.00 2008-05-31 19:33:41.902 152 17428.64 11.26 53962.09 88888.00 2008-05-31 19:33:42.402 152 17428.63 11.28 53962.09 88888.00 2008-05-31 19:33:42.902 152 17428.70 11.30 53962.10 88888.00 2008-05-31 19:33:43.402 152 17428.73 11.36 53962.08 88888.00 2008-05-31 19:33:43.902 152 17428.69 11.35 53962.11 88888.00 2008-05-31 19:33:44.402 152 17428.73 11.39 53962.11 88888.00 2008-05-31 19:33:44.902 152 17428.70 11.43 53962.18 88888.00 2008-05-31 19:33:45.402 152 17428.68 11.45 53962.20 88888.00 2008-05-31 19:33:45.902 152 17428.72 11.53 53962.26 88888.00 2008-05-31 19:33:46.402 152 17428.68 11.53 53962.24 88888.00 2008-05-31 19:33:46.902 152 17428.65 11.51 53962.15 88888.00 2008-05-31 19:33:47.402 152 17428.65 11.58 53962.12 88888.00 2008-05-31 19:33:47.902 152 17428.59 11.65 53962.10 88888.00 2008-05-31 19:33:48.402 152 17428.53 11.71 53962.13 88888.00 2008-05-31 19:33:48.902 152 17428.56 11.71 53962.12 88888.00 2008-05-31 19:33:49.402 152 17428.62 11.69 53962.19 88888.00 2008-05-31 19:33:49.902 152 17428.55 11.67 53962.22 88888.00 2008-05-31 19:33:50.402 152 17428.49 11.65 53962.25 88888.00 2008-05-31 19:33:50.902 152 17428.65 11.70 53962.20 88888.00 2008-05-31 19:33:51.402 152 17428.74 11.72 53962.17 88888.00 2008-05-31 19:33:51.902 152 17428.65 11.69 53962.08 88888.00 2008-05-31 19:33:52.402 152 17428.63 11.71 53961.99 88888.00 2008-05-31 19:33:52.902 152 17428.62 11.69 53961.97 88888.00 2008-05-31 19:33:53.402 152 17428.72 11.69 53962.04 88888.00 2008-05-31 19:33:53.902 152 17428.64 11.60 53962.00 88888.00 2008-05-31 19:33:54.402 152 17428.68 11.52 53961.95 88888.00 2008-05-31 19:33:54.902 152 17428.68 11.64 53961.97 88888.00 2008-05-31 19:33:55.402 152 17428.76 11.68 53962.03 88888.00 2008-05-31 19:33:55.902 152 17428.72 11.64 53962.01 88888.00 2008-05-31 19:33:56.402 152 17428.62 11.60 53962.01 88888.00 2008-05-31 19:33:56.902 152 17428.70 11.54 53962.03 88888.00 2008-05-31 19:33:57.402 152 17428.84 11.55 53961.96 88888.00 2008-05-31 19:33:57.902 152 17428.92 11.51 53961.90 88888.00 2008-05-31 19:33:58.402 152 17428.88 11.54 53961.85 88888.00 2008-05-31 19:33:58.902 152 17428.84 11.49 53961.78 88888.00 2008-05-31 19:33:59.402 152 17428.94 11.49 53961.84 88888.00 2008-05-31 19:33:59.902 152 17428.98 11.45 53961.93 88888.00 2008-05-31 19:34:00.402 152 17428.99 11.43 53961.96 88888.00 2008-05-31 19:34:00.902 152 17429.04 11.36 53961.93 88888.00 2008-05-31 19:34:01.402 152 17429.09 11.28 53962.01 88888.00 2008-05-31 19:34:01.902 152 17429.16 11.22 53962.02 88888.00 2008-05-31 19:34:02.402 152 17429.24 11.29 53962.00 88888.00 2008-05-31 19:34:02.902 152 17429.28 11.29 53961.98 88888.00 2008-05-31 19:34:03.402 152 17429.19 11.29 53961.98 88888.00 2008-05-31 19:34:03.902 152 17429.23 11.26 53961.99 88888.00 2008-05-31 19:34:04.402 152 17429.33 11.19 53962.00 88888.00 2008-05-31 19:34:04.902 152 17429.29 11.16 53962.00 88888.00 2008-05-31 19:34:05.402 152 17429.34 11.14 53962.03 88888.00 2008-05-31 19:34:05.902 152 17429.29 11.13 53961.93 88888.00 2008-05-31 19:34:06.402 152 17429.35 11.21 53961.88 88888.00 2008-05-31 19:34:06.902 152 17429.34 11.23 53961.84 88888.00 2008-05-31 19:34:07.402 152 17429.31 11.22 53961.97 88888.00 2008-05-31 19:34:07.902 152 17429.29 11.15 53962.01 88888.00 2008-05-31 19:34:08.402 152 17429.29 11.14 53961.92 88888.00 2008-05-31 19:34:08.902 152 17429.30 11.18 53961.86 88888.00 2008-05-31 19:34:09.402 152 17429.31 11.15 53961.82 88888.00 2008-05-31 19:34:09.902 152 17429.34 11.11 53961.80 88888.00 2008-05-31 19:34:10.402 152 17429.25 11.13 53961.81 88888.00 2008-05-31 19:34:10.902 152 17429.34 11.12 53961.84 88888.00 2008-05-31 19:34:11.402 152 17429.29 11.01 53961.85 88888.00 2008-05-31 19:34:11.902 152 17429.24 11.03 53961.84 88888.00 2008-05-31 19:34:12.402 152 17429.27 11.05 53961.87 88888.00 2008-05-31 19:34:12.902 152 17429.28 11.05 53961.88 88888.00 2008-05-31 19:34:13.402 152 17429.29 11.15 53961.80 88888.00 2008-05-31 19:34:13.902 152 17429.34 11.22 53961.85 88888.00 2008-05-31 19:34:14.402 152 17429.27 11.18 53961.93 88888.00 2008-05-31 19:34:14.902 152 17429.24 11.25 53961.91 88888.00 2008-05-31 19:34:15.402 152 17429.15 11.31 53961.98 88888.00 2008-05-31 19:34:15.902 152 17429.16 11.18 53961.92 88888.00 2008-05-31 19:34:16.402 152 17429.19 11.24 53961.90 88888.00 2008-05-31 19:34:16.902 152 17429.21 11.24 53961.93 88888.00 2008-05-31 19:34:17.402 152 17429.21 11.30 53961.93 88888.00 2008-05-31 19:34:17.902 152 17429.19 11.36 53961.96 88888.00 2008-05-31 19:34:18.402 152 17429.16 11.39 53962.02 88888.00 2008-05-31 19:34:18.902 152 17429.08 11.41 53961.97 88888.00 2008-05-31 19:34:19.402 152 17429.04 11.40 53961.91 88888.00 2008-05-31 19:34:19.902 152 17429.04 11.47 53961.90 88888.00 2008-05-31 19:34:20.402 152 17429.00 11.48 53961.95 88888.00 2008-05-31 19:34:20.902 152 17428.99 11.54 53961.91 88888.00 2008-05-31 19:34:21.402 152 17429.03 11.57 53962.03 88888.00 2008-05-31 19:34:21.902 152 17429.03 11.57 53962.04 88888.00 2008-05-31 19:34:22.402 152 17428.95 11.50 53961.98 88888.00 2008-05-31 19:34:22.902 152 17428.88 11.54 53961.91 88888.00 2008-05-31 19:34:23.402 152 17428.93 11.60 53961.86 88888.00 2008-05-31 19:34:23.902 152 17428.99 11.59 53961.89 88888.00 2008-05-31 19:34:24.402 152 17429.00 11.63 53961.86 88888.00 2008-05-31 19:34:24.902 152 17428.93 11.65 53961.88 88888.00 2008-05-31 19:34:25.402 152 17429.05 11.71 53961.92 88888.00 2008-05-31 19:34:25.902 152 17429.05 11.70 53962.01 88888.00 2008-05-31 19:34:26.402 152 17429.04 11.60 53962.01 88888.00 2008-05-31 19:34:26.902 152 17429.11 11.59 53961.97 88888.00 2008-05-31 19:34:27.402 152 17429.08 11.65 53962.02 88888.00 2008-05-31 19:34:27.902 152 17429.17 11.68 53962.00 88888.00 2008-05-31 19:34:28.402 152 17429.27 11.65 53962.00 88888.00 2008-05-31 19:34:28.902 152 17429.24 11.73 53961.91 88888.00 2008-05-31 19:34:29.402 152 17429.28 11.78 53961.95 88888.00 2008-05-31 19:34:29.902 152 17429.28 11.77 53961.89 88888.00 2008-05-31 19:34:30.402 152 17429.19 11.75 53961.91 88888.00 2008-05-31 19:34:30.902 152 17429.17 11.75 53961.89 88888.00 2008-05-31 19:34:31.402 152 17429.27 11.77 53961.84 88888.00 2008-05-31 19:34:31.902 152 17429.34 11.77 53961.92 88888.00 2008-05-31 19:34:32.402 152 17429.41 11.78 53961.92 88888.00 2008-05-31 19:34:32.902 152 17429.46 11.75 53961.93 88888.00 2008-05-31 19:34:33.402 152 17429.43 11.75 53961.86 88888.00 2008-05-31 19:34:33.902 152 17429.37 11.74 53961.95 88888.00 2008-05-31 19:34:34.402 152 17429.47 11.73 53961.88 88888.00 2008-05-31 19:34:34.902 152 17429.54 11.71 53961.86 88888.00 2008-05-31 19:34:35.402 152 17429.69 11.69 53961.86 88888.00 2008-05-31 19:34:35.902 152 17429.70 11.67 53961.86 88888.00 2008-05-31 19:34:36.402 152 17429.70 11.79 53961.88 88888.00 2008-05-31 19:34:36.902 152 17429.74 11.74 53961.86 88888.00 2008-05-31 19:34:37.402 152 17429.88 11.69 53961.82 88888.00 2008-05-31 19:34:37.902 152 17429.99 11.79 53961.86 88888.00 2008-05-31 19:34:38.402 152 17430.00 11.86 53961.85 88888.00 2008-05-31 19:34:38.902 152 17429.97 11.83 53961.82 88888.00 2008-05-31 19:34:39.402 152 17429.98 11.84 53961.70 88888.00 2008-05-31 19:34:39.902 152 17430.00 11.79 53961.73 88888.00 2008-05-31 19:34:40.402 152 17430.05 11.79 53961.79 88888.00 2008-05-31 19:34:40.902 152 17430.09 11.80 53961.79 88888.00 2008-05-31 19:34:41.402 152 17430.19 11.74 53961.81 88888.00 2008-05-31 19:34:41.902 152 17430.21 11.74 53961.88 88888.00 2008-05-31 19:34:42.402 152 17430.26 11.78 53961.97 88888.00 2008-05-31 19:34:42.902 152 17430.22 11.80 53961.96 88888.00 2008-05-31 19:34:43.402 152 17430.29 11.79 53961.88 88888.00 2008-05-31 19:34:43.902 152 17430.37 11.78 53961.82 88888.00 2008-05-31 19:34:44.402 152 17430.48 11.77 53961.81 88888.00 2008-05-31 19:34:44.902 152 17430.50 11.73 53961.82 88888.00 2008-05-31 19:34:45.402 152 17430.46 11.72 53961.81 88888.00 2008-05-31 19:34:45.902 152 17430.47 11.71 53961.76 88888.00 2008-05-31 19:34:46.402 152 17430.48 11.70 53961.84 88888.00 2008-05-31 19:34:46.902 152 17430.56 11.72 53961.78 88888.00 2008-05-31 19:34:47.402 152 17430.56 11.68 53961.77 88888.00 2008-05-31 19:34:47.902 152 17430.55 11.67 53961.86 88888.00 2008-05-31 19:34:48.402 152 17430.67 11.69 53961.86 88888.00 2008-05-31 19:34:48.902 152 17430.79 11.65 53961.84 88888.00 2008-05-31 19:34:49.402 152 17430.66 11.75 53961.78 88888.00 2008-05-31 19:34:49.902 152 17430.64 11.83 53961.75 88888.00 2008-05-31 19:34:50.402 152 17430.69 11.84 53961.63 88888.00 2008-05-31 19:34:50.902 152 17430.74 11.79 53961.73 88888.00 2008-05-31 19:34:51.402 152 17430.72 11.78 53961.75 88888.00 2008-05-31 19:34:51.902 152 17430.81 11.77 53961.71 88888.00 2008-05-31 19:34:52.402 152 17430.84 11.75 53961.73 88888.00 2008-05-31 19:34:52.902 152 17430.88 11.79 53961.73 88888.00 2008-05-31 19:34:53.402 152 17430.92 11.79 53961.75 88888.00 2008-05-31 19:34:53.902 152 17430.83 11.79 53961.70 88888.00 2008-05-31 19:34:54.402 152 17430.96 11.78 53961.75 88888.00 2008-05-31 19:34:54.902 152 17431.00 11.77 53961.79 88888.00 2008-05-31 19:34:55.402 152 17430.99 11.78 53961.75 88888.00 2008-05-31 19:34:55.902 152 17431.08 11.81 53961.68 88888.00 2008-05-31 19:34:56.402 152 17431.04 11.83 53961.73 88888.00 2008-05-31 19:34:56.902 152 17431.08 11.77 53961.88 88888.00 2008-05-31 19:34:57.402 152 17431.09 11.78 53961.90 88888.00 2008-05-31 19:34:57.902 152 17431.07 11.75 53961.88 88888.00 2008-05-31 19:34:58.402 152 17431.02 11.71 53961.95 88888.00 2008-05-31 19:34:58.902 152 17431.13 11.71 53961.76 88888.00 2008-05-31 19:34:59.402 152 17431.14 11.75 53961.73 88888.00 2008-05-31 19:34:59.902 152 17431.03 11.75 53961.84 88888.00 2008-05-31 19:35:00.402 152 17431.13 11.74 53961.91 88888.00 2008-05-31 19:35:00.902 152 17431.18 11.65 53961.89 88888.00 2008-05-31 19:35:01.402 152 17431.19 11.70 53961.82 88888.00 2008-05-31 19:35:01.902 152 17431.19 11.61 53961.85 88888.00 2008-05-31 19:35:02.402 152 17431.09 11.58 53961.90 88888.00 2008-05-31 19:35:02.902 152 17431.19 11.61 53961.88 88888.00 2008-05-31 19:35:03.402 152 17431.19 11.65 53961.81 88888.00 2008-05-31 19:35:03.902 152 17431.12 11.64 53961.81 88888.00 2008-05-31 19:35:04.402 152 17431.20 11.63 53961.91 88888.00 2008-05-31 19:35:04.902 152 17431.24 11.52 53961.95 88888.00 2008-05-31 19:35:05.402 152 17431.34 11.53 53961.89 88888.00 2008-05-31 19:35:05.902 152 17431.39 11.57 53961.81 88888.00 2008-05-31 19:35:06.402 152 17431.38 11.51 53961.85 88888.00 2008-05-31 19:35:06.902 152 17431.35 11.52 53961.81 88888.00 2008-05-31 19:35:07.402 152 17431.33 11.45 53961.77 88888.00 2008-05-31 19:35:07.902 152 17431.37 11.36 53961.74 88888.00 2008-05-31 19:35:08.402 152 17431.37 11.38 53961.81 88888.00 2008-05-31 19:35:08.902 152 17431.31 11.36 53961.82 88888.00 2008-05-31 19:35:09.402 152 17431.44 11.38 53961.81 88888.00 2008-05-31 19:35:09.902 152 17431.44 11.34 53961.78 88888.00 2008-05-31 19:35:10.402 152 17431.42 11.33 53961.71 88888.00 2008-05-31 19:35:10.902 152 17431.37 11.33 53961.70 88888.00 2008-05-31 19:35:11.402 152 17431.39 11.38 53961.76 88888.00 2008-05-31 19:35:11.902 152 17431.29 11.39 53961.87 88888.00 2008-05-31 19:35:12.402 152 17431.30 11.34 53961.92 88888.00 2008-05-31 19:35:12.902 152 17431.33 11.38 53961.86 88888.00 2008-05-31 19:35:13.402 152 17431.38 11.38 53961.85 88888.00 2008-05-31 19:35:13.902 152 17431.42 11.36 53961.88 88888.00 2008-05-31 19:35:14.402 152 17431.45 11.39 53962.00 88888.00 2008-05-31 19:35:14.902 152 17431.41 11.35 53961.98 88888.00 2008-05-31 19:35:15.402 152 17431.32 11.29 53961.91 88888.00 2008-05-31 19:35:15.902 152 17431.42 11.29 53961.93 88888.00 2008-05-31 19:35:16.402 152 17431.37 11.34 53961.95 88888.00 2008-05-31 19:35:16.902 152 17431.32 11.28 53961.88 88888.00 2008-05-31 19:35:17.402 152 17431.30 11.28 53961.91 88888.00 2008-05-31 19:35:17.902 152 17431.32 11.31 53961.97 88888.00 2008-05-31 19:35:18.402 152 17431.41 11.28 53962.04 88888.00 2008-05-31 19:35:18.902 152 17431.52 11.28 53962.02 88888.00 2008-05-31 19:35:19.402 152 17431.53 11.35 53961.91 88888.00 2008-05-31 19:35:19.902 152 17431.55 11.36 53962.00 88888.00 2008-05-31 19:35:20.402 152 17431.51 11.32 53961.98 88888.00 2008-05-31 19:35:20.902 152 17431.45 11.29 53962.04 88888.00 2008-05-31 19:35:21.402 152 17431.50 11.24 53962.06 88888.00 2008-05-31 19:35:21.902 152 17431.48 11.21 53961.99 88888.00 2008-05-31 19:35:22.402 152 17431.52 11.21 53961.88 88888.00 2008-05-31 19:35:22.902 152 17431.50 11.19 53961.90 88888.00 2008-05-31 19:35:23.402 152 17431.52 11.22 53961.89 88888.00 2008-05-31 19:35:23.902 152 17431.47 11.18 53961.77 88888.00 2008-05-31 19:35:24.402 152 17431.43 11.22 53961.74 88888.00 2008-05-31 19:35:24.902 152 17431.48 11.23 53961.81 88888.00 2008-05-31 19:35:25.402 152 17431.50 11.25 53961.80 88888.00 2008-05-31 19:35:25.902 152 17431.53 11.29 53961.88 88888.00 2008-05-31 19:35:26.402 152 17431.50 11.31 53961.88 88888.00 2008-05-31 19:35:26.902 152 17431.45 11.25 53961.90 88888.00 2008-05-31 19:35:27.402 152 17431.55 11.26 53961.89 88888.00 2008-05-31 19:35:27.902 152 17431.54 11.28 53961.80 88888.00 2008-05-31 19:35:28.402 152 17431.62 11.35 53961.68 88888.00 2008-05-31 19:35:28.902 152 17431.71 11.33 53961.69 88888.00 2008-05-31 19:35:29.402 152 17431.75 11.35 53961.71 88888.00 2008-05-31 19:35:29.902 152 17431.68 11.31 53961.74 88888.00 2008-05-31 19:35:30.402 152 17431.60 11.29 53961.79 88888.00 2008-05-31 19:35:30.902 152 17431.68 11.21 53961.79 88888.00 2008-05-31 19:35:31.402 152 17431.69 11.21 53961.78 88888.00 2008-05-31 19:35:31.902 152 17431.69 11.22 53961.82 88888.00 2008-05-31 19:35:32.402 152 17431.68 11.24 53961.85 88888.00 2008-05-31 19:35:32.902 152 17431.69 11.23 53961.92 88888.00 2008-05-31 19:35:33.402 152 17431.70 11.16 53961.97 88888.00 2008-05-31 19:35:33.902 152 17431.66 11.09 53961.90 88888.00 2008-05-31 19:35:34.402 152 17431.74 11.05 53961.79 88888.00 2008-05-31 19:35:34.902 152 17431.75 11.05 53961.78 88888.00 2008-05-31 19:35:35.402 152 17431.80 11.08 53961.90 88888.00 2008-05-31 19:35:35.902 152 17431.82 11.10 53961.96 88888.00 2008-05-31 19:35:36.402 152 17431.90 11.11 53961.91 88888.00 2008-05-31 19:35:36.902 152 17431.94 11.09 53961.95 88888.00 2008-05-31 19:35:37.402 152 17432.03 11.05 53961.93 88888.00 2008-05-31 19:35:37.902 152 17432.09 11.00 53961.93 88888.00 2008-05-31 19:35:38.402 152 17432.09 10.92 53961.92 88888.00 2008-05-31 19:35:38.902 152 17432.09 10.90 53961.75 88888.00 2008-05-31 19:35:39.402 152 17432.16 10.92 53961.73 88888.00 2008-05-31 19:35:39.902 152 17432.20 10.92 53961.74 88888.00 2008-05-31 19:35:40.402 152 17432.21 10.87 53961.80 88888.00 2008-05-31 19:35:40.902 152 17432.23 10.81 53961.89 88888.00 2008-05-31 19:35:41.402 152 17432.22 10.83 53961.92 88888.00 2008-05-31 19:35:41.902 152 17432.22 10.85 53961.90 88888.00 2008-05-31 19:35:42.402 152 17432.26 10.80 53961.88 88888.00 2008-05-31 19:35:42.902 152 17432.27 10.76 53961.90 88888.00 2008-05-31 19:35:43.402 152 17432.27 10.75 53961.85 88888.00 2008-05-31 19:35:43.902 152 17432.40 10.66 53961.86 88888.00 2008-05-31 19:35:44.402 152 17432.34 10.64 53961.92 88888.00 2008-05-31 19:35:44.902 152 17432.52 10.66 53961.93 88888.00 2008-05-31 19:35:45.402 152 17432.54 10.66 53961.91 88888.00 2008-05-31 19:35:45.902 152 17432.54 10.70 53961.88 88888.00 2008-05-31 19:35:46.402 152 17432.61 10.64 53961.84 88888.00 2008-05-31 19:35:46.902 152 17432.63 10.61 53961.78 88888.00 2008-05-31 19:35:47.402 152 17432.61 10.55 53961.81 88888.00 2008-05-31 19:35:47.902 152 17432.60 10.55 53961.88 88888.00 2008-05-31 19:35:48.402 152 17432.62 10.64 53961.86 88888.00 2008-05-31 19:35:48.902 152 17432.61 10.66 53961.84 88888.00 2008-05-31 19:35:49.402 152 17432.62 10.62 53961.90 88888.00 2008-05-31 19:35:49.902 152 17432.65 10.64 53961.90 88888.00 2008-05-31 19:35:50.402 152 17432.61 10.58 53961.82 88888.00 2008-05-31 19:35:50.902 152 17432.60 10.47 53961.87 88888.00 2008-05-31 19:35:51.402 152 17432.68 10.38 53961.96 88888.00 2008-05-31 19:35:51.902 152 17432.66 10.38 53961.92 88888.00 2008-05-31 19:35:52.402 152 17432.62 10.40 53961.80 88888.00 2008-05-31 19:35:52.902 152 17432.60 10.38 53961.85 88888.00 2008-05-31 19:35:53.402 152 17432.70 10.38 53961.86 88888.00 2008-05-31 19:35:53.902 152 17432.76 10.41 53961.91 88888.00 2008-05-31 19:35:54.402 152 17432.77 10.35 53961.95 88888.00 2008-05-31 19:35:54.902 152 17432.73 10.35 53961.89 88888.00 2008-05-31 19:35:55.402 152 17432.76 10.30 53961.98 88888.00 2008-05-31 19:35:55.902 152 17432.80 10.24 53962.01 88888.00 2008-05-31 19:35:56.402 152 17432.75 10.30 53961.99 88888.00 2008-05-31 19:35:56.902 152 17432.63 10.26 53961.87 88888.00 2008-05-31 19:35:57.402 152 17432.58 10.26 53961.86 88888.00 2008-05-31 19:35:57.902 152 17432.61 10.23 53961.85 88888.00 2008-05-31 19:35:58.402 152 17432.61 10.21 53961.93 88888.00 2008-05-31 19:35:58.902 152 17432.63 10.16 53961.92 88888.00 2008-05-31 19:35:59.402 152 17432.62 10.18 53961.90 88888.00 2008-05-31 19:35:59.902 152 17432.58 10.21 53961.81 88888.00 2008-05-31 19:36:00.402 152 17432.53 10.23 53961.87 88888.00 2008-05-31 19:36:00.902 152 17432.52 10.21 53961.93 88888.00 2008-05-31 19:36:01.402 152 17432.45 10.12 53962.04 88888.00 2008-05-31 19:36:01.902 152 17432.52 10.13 53962.03 88888.00 2008-05-31 19:36:02.402 152 17432.53 10.09 53962.03 88888.00 2008-05-31 19:36:02.902 152 17432.56 10.07 53962.07 88888.00 2008-05-31 19:36:03.402 152 17432.53 9.99 53961.90 88888.00 2008-05-31 19:36:03.902 152 17432.52 9.99 53961.90 88888.00 2008-05-31 19:36:04.402 152 17432.53 10.03 53961.92 88888.00 2008-05-31 19:36:04.902 152 17432.44 10.05 53961.93 88888.00 2008-05-31 19:36:05.402 152 17432.44 10.04 53961.92 88888.00 2008-05-31 19:36:05.902 152 17432.46 9.99 53962.00 88888.00 2008-05-31 19:36:06.402 152 17432.44 9.98 53962.04 88888.00 2008-05-31 19:36:06.902 152 17432.47 9.96 53962.03 88888.00 2008-05-31 19:36:07.402 152 17432.49 10.01 53961.96 88888.00 2008-05-31 19:36:07.902 152 17432.42 9.96 53961.93 88888.00 2008-05-31 19:36:08.402 152 17432.36 9.92 53961.91 88888.00 2008-05-31 19:36:08.902 152 17432.40 9.94 53962.09 88888.00 2008-05-31 19:36:09.402 152 17432.36 9.99 53962.07 88888.00 2008-05-31 19:36:09.902 152 17432.41 10.03 53962.11 88888.00 2008-05-31 19:36:10.402 152 17432.36 10.01 53962.21 88888.00 2008-05-31 19:36:10.902 152 17432.43 10.01 53962.10 88888.00 2008-05-31 19:36:11.402 152 17432.42 10.01 53962.09 88888.00 2008-05-31 19:36:11.902 152 17432.36 9.88 53962.06 88888.00 2008-05-31 19:36:12.402 152 17432.34 9.93 53962.03 88888.00 2008-05-31 19:36:12.902 152 17432.44 9.87 53961.97 88888.00 2008-05-31 19:36:13.402 152 17432.51 9.85 53961.95 88888.00 2008-05-31 19:36:13.902 152 17432.39 9.88 53961.96 88888.00 2008-05-31 19:36:14.402 152 17432.34 9.86 53961.97 88888.00 2008-05-31 19:36:14.902 152 17432.29 9.94 53962.00 88888.00 2008-05-31 19:36:15.402 152 17432.29 9.88 53962.02 88888.00 2008-05-31 19:36:15.902 152 17432.31 9.88 53962.04 88888.00 2008-05-31 19:36:16.402 152 17432.36 9.96 53962.04 88888.00 2008-05-31 19:36:16.902 152 17432.45 9.94 53961.98 88888.00 2008-05-31 19:36:17.402 152 17432.44 9.95 53961.91 88888.00 2008-05-31 19:36:17.902 152 17432.41 9.99 53962.00 88888.00 2008-05-31 19:36:18.402 152 17432.39 9.99 53962.02 88888.00 2008-05-31 19:36:18.902 152 17432.40 9.92 53962.04 88888.00 2008-05-31 19:36:19.402 152 17432.36 9.91 53962.07 88888.00 2008-05-31 19:36:19.902 152 17432.55 9.93 53962.17 88888.00 2008-05-31 19:36:20.402 152 17432.45 9.96 53962.18 88888.00 2008-05-31 19:36:20.902 152 17432.32 9.94 53962.11 88888.00 2008-05-31 19:36:21.402 152 17432.35 10.03 53962.09 88888.00 2008-05-31 19:36:21.902 152 17432.29 10.03 53962.11 88888.00 2008-05-31 19:36:22.402 152 17432.30 9.95 53962.12 88888.00 2008-05-31 19:36:22.902 152 17432.31 10.03 53962.10 88888.00 2008-05-31 19:36:23.402 152 17432.34 10.03 53962.08 88888.00 2008-05-31 19:36:23.902 152 17432.32 10.04 53962.02 88888.00 2008-05-31 19:36:24.402 152 17432.25 9.94 53962.01 88888.00 2008-05-31 19:36:24.902 152 17432.25 9.86 53962.03 88888.00 2008-05-31 19:36:25.402 152 17432.22 9.92 53962.09 88888.00 2008-05-31 19:36:25.902 152 17432.20 9.97 53962.11 88888.00 2008-05-31 19:36:26.402 152 17432.22 9.95 53962.17 88888.00 2008-05-31 19:36:26.902 152 17432.16 9.92 53962.10 88888.00 2008-05-31 19:36:27.402 152 17432.17 9.84 53962.17 88888.00 2008-05-31 19:36:27.902 152 17432.19 9.91 53962.03 88888.00 2008-05-31 19:36:28.402 152 17432.23 9.93 53962.07 88888.00 2008-05-31 19:36:28.902 152 17432.26 9.93 53962.03 88888.00 2008-05-31 19:36:29.402 152 17432.22 9.86 53962.03 88888.00 2008-05-31 19:36:29.902 152 17432.22 9.88 53962.00 88888.00 2008-05-31 19:36:30.402 152 17432.17 9.82 53961.91 88888.00 2008-05-31 19:36:30.902 152 17432.22 9.81 53961.97 88888.00 2008-05-31 19:36:31.402 152 17432.15 9.86 53961.99 88888.00 2008-05-31 19:36:31.902 152 17432.19 9.84 53961.95 88888.00 2008-05-31 19:36:32.402 152 17432.20 9.81 53962.00 88888.00 2008-05-31 19:36:32.902 152 17432.14 9.78 53962.08 88888.00 2008-05-31 19:36:33.402 152 17432.15 9.73 53962.13 88888.00 2008-05-31 19:36:33.902 152 17432.13 9.72 53962.17 88888.00 2008-05-31 19:36:34.402 152 17432.12 9.70 53962.21 88888.00 2008-05-31 19:36:34.902 152 17431.95 9.74 53962.24 88888.00 2008-05-31 19:36:35.402 152 17431.99 9.68 53962.13 88888.00 2008-05-31 19:36:35.902 152 17431.95 9.63 53962.17 88888.00 2008-05-31 19:36:36.402 152 17431.98 9.62 53962.14 88888.00 2008-05-31 19:36:36.902 152 17432.01 9.58 53962.10 88888.00 2008-05-31 19:36:37.402 152 17431.94 9.53 53962.09 88888.00 2008-05-31 19:36:37.902 152 17431.91 9.49 53962.08 88888.00 2008-05-31 19:36:38.402 152 17431.98 9.52 53962.08 88888.00 2008-05-31 19:36:38.902 152 17431.95 9.46 53962.22 88888.00 2008-05-31 19:36:39.402 152 17431.93 9.49 53962.08 88888.00 2008-05-31 19:36:39.902 152 17431.99 9.59 53962.03 88888.00 2008-05-31 19:36:40.402 152 17431.99 9.65 53962.09 88888.00 2008-05-31 19:36:40.902 152 17431.98 9.65 53962.03 88888.00 2008-05-31 19:36:41.402 152 17432.04 9.70 53962.10 88888.00 2008-05-31 19:36:41.902 152 17432.02 9.70 53962.11 88888.00 2008-05-31 19:36:42.402 152 17431.94 9.76 53962.10 88888.00 2008-05-31 19:36:42.902 152 17431.92 9.74 53962.15 88888.00 2008-05-31 19:36:43.402 152 17431.88 9.76 53962.21 88888.00 2008-05-31 19:36:43.902 152 17431.75 9.78 53962.23 88888.00 2008-05-31 19:36:44.402 152 17431.76 9.84 53962.17 88888.00 2008-05-31 19:36:44.902 152 17431.73 9.95 53962.19 88888.00 2008-05-31 19:36:45.402 152 17431.55 9.95 53962.21 88888.00 2008-05-31 19:36:45.902 152 17431.52 9.98 53962.15 88888.00 2008-05-31 19:36:46.402 152 17431.48 10.03 53962.15 88888.00 2008-05-31 19:36:46.902 152 17431.50 10.13 53962.19 88888.00 2008-05-31 19:36:47.402 152 17431.40 10.16 53962.26 88888.00 2008-05-31 19:36:47.902 152 17431.39 10.25 53962.25 88888.00 2008-05-31 19:36:48.402 152 17431.43 10.25 53962.29 88888.00 2008-05-31 19:36:48.902 152 17431.44 10.38 53962.25 88888.00 2008-05-31 19:36:49.402 152 17431.41 10.37 53962.22 88888.00 2008-05-31 19:36:49.902 152 17431.38 10.38 53962.14 88888.00 2008-05-31 19:36:50.402 152 17431.29 10.42 53962.08 88888.00 2008-05-31 19:36:50.902 152 17431.23 10.44 53962.04 88888.00 2008-05-31 19:36:51.402 152 17431.19 10.51 53962.12 88888.00 2008-05-31 19:36:51.902 152 17431.20 10.60 53962.14 88888.00 2008-05-31 19:36:52.402 152 17431.20 10.63 53962.11 88888.00 2008-05-31 19:36:52.902 152 17431.20 10.67 53962.14 88888.00 2008-05-31 19:36:53.402 152 17431.09 10.72 53962.18 88888.00 2008-05-31 19:36:53.902 152 17431.04 10.77 53962.13 88888.00 2008-05-31 19:36:54.402 152 17431.09 10.79 53962.12 88888.00 2008-05-31 19:36:54.902 152 17430.99 10.76 53962.04 88888.00 2008-05-31 19:36:55.402 152 17430.98 10.80 53962.08 88888.00 2008-05-31 19:36:55.902 152 17430.94 10.89 53962.22 88888.00 2008-05-31 19:36:56.402 152 17430.99 10.91 53962.25 88888.00 2008-05-31 19:36:56.902 152 17430.90 10.85 53962.25 88888.00 2008-05-31 19:36:57.402 152 17430.93 10.86 53962.32 88888.00 2008-05-31 19:36:57.902 152 17430.94 10.86 53962.33 88888.00 2008-05-31 19:36:58.402 152 17430.93 10.89 53962.22 88888.00 2008-05-31 19:36:58.902 152 17430.88 10.93 53962.23 88888.00 2008-05-31 19:36:59.402 152 17430.81 10.92 53962.29 88888.00 2008-05-31 19:36:59.902 152 17430.80 10.97 53962.29 88888.00 2008-05-31 19:37:00.402 152 17430.79 10.92 53962.20 88888.00 2008-05-31 19:37:00.902 152 17430.80 10.95 53962.14 88888.00 2008-05-31 19:37:01.402 152 17430.82 10.95 53962.09 88888.00 2008-05-31 19:37:01.902 152 17430.83 10.92 53962.22 88888.00 2008-05-31 19:37:02.402 152 17430.86 10.99 53962.33 88888.00 2008-05-31 19:37:02.902 152 17430.81 11.00 53962.26 88888.00 2008-05-31 19:37:03.402 152 17430.81 10.97 53962.26 88888.00 2008-05-31 19:37:03.902 152 17430.73 11.05 53962.26 88888.00 2008-05-31 19:37:04.402 152 17430.70 11.01 53962.31 88888.00 2008-05-31 19:37:04.902 152 17430.67 11.02 53962.19 88888.00 2008-05-31 19:37:05.402 152 17430.79 11.03 53962.10 88888.00 2008-05-31 19:37:05.902 152 17430.91 11.05 53962.18 88888.00 2008-05-31 19:37:06.402 152 17430.98 11.12 53962.15 88888.00 2008-05-31 19:37:06.902 152 17430.93 11.19 53962.12 88888.00 2008-05-31 19:37:07.402 152 17430.98 11.19 53962.15 88888.00 2008-05-31 19:37:07.902 152 17430.98 11.23 53962.20 88888.00 2008-05-31 19:37:08.402 152 17430.84 11.22 53962.17 88888.00 2008-05-31 19:37:08.902 152 17430.84 11.11 53962.17 88888.00 2008-05-31 19:37:09.402 152 17430.89 11.04 53962.26 88888.00 2008-05-31 19:37:09.902 152 17430.90 11.16 53962.27 88888.00 2008-05-31 19:37:10.402 152 17430.91 11.20 53962.26 88888.00 2008-05-31 19:37:10.902 152 17430.93 11.22 53962.17 88888.00 2008-05-31 19:37:11.402 152 17431.01 11.31 53962.12 88888.00 2008-05-31 19:37:11.902 152 17430.96 11.28 53962.24 88888.00 2008-05-31 19:37:12.402 152 17430.93 11.34 53962.22 88888.00 2008-05-31 19:37:12.902 152 17430.90 11.34 53962.20 88888.00 2008-05-31 19:37:13.402 152 17430.92 11.36 53962.31 88888.00 2008-05-31 19:37:13.902 152 17430.94 11.28 53962.27 88888.00 2008-05-31 19:37:14.402 152 17430.91 11.32 53962.30 88888.00 2008-05-31 19:37:14.902 152 17431.00 11.35 53962.23 88888.00 2008-05-31 19:37:15.402 152 17430.94 11.29 53962.26 88888.00 2008-05-31 19:37:15.902 152 17430.90 11.21 53962.21 88888.00 2008-05-31 19:37:16.402 152 17430.92 11.25 53962.08 88888.00 2008-05-31 19:37:16.902 152 17430.93 11.26 53962.09 88888.00 2008-05-31 19:37:17.402 152 17430.84 11.31 53962.14 88888.00 2008-05-31 19:37:17.902 152 17430.80 11.35 53962.22 88888.00 2008-05-31 19:37:18.402 152 17430.81 11.32 53962.20 88888.00 2008-05-31 19:37:18.902 152 17430.86 11.31 53962.11 88888.00 2008-05-31 19:37:19.402 152 17430.81 11.25 53962.17 88888.00 2008-05-31 19:37:19.902 152 17430.92 11.20 53962.19 88888.00 2008-05-31 19:37:20.402 152 17430.91 11.26 53962.21 88888.00 2008-05-31 19:37:20.902 152 17430.86 11.25 53962.20 88888.00 2008-05-31 19:37:21.402 152 17430.96 11.23 53962.21 88888.00 2008-05-31 19:37:21.902 152 17430.99 11.25 53962.11 88888.00 2008-05-31 19:37:22.402 152 17430.89 11.28 53962.09 88888.00 2008-05-31 19:37:22.902 152 17430.84 11.21 53962.07 88888.00 2008-05-31 19:37:23.402 152 17430.98 11.16 53962.07 88888.00 2008-05-31 19:37:23.902 152 17431.05 11.19 53962.09 88888.00 2008-05-31 19:37:24.402 152 17431.08 11.18 53962.13 88888.00 2008-05-31 19:37:24.902 152 17431.03 11.18 53962.10 88888.00 2008-05-31 19:37:25.402 152 17431.09 11.21 53962.11 88888.00 2008-05-31 19:37:25.902 152 17431.12 11.25 53962.07 88888.00 2008-05-31 19:37:26.402 152 17431.11 11.25 53962.06 88888.00 2008-05-31 19:37:26.902 152 17431.21 11.19 53962.01 88888.00 2008-05-31 19:37:27.402 152 17431.23 11.15 53962.11 88888.00 2008-05-31 19:37:27.902 152 17431.21 11.21 53962.15 88888.00 2008-05-31 19:37:28.402 152 17431.19 11.26 53962.07 88888.00 2008-05-31 19:37:28.902 152 17431.10 11.19 53962.12 88888.00 2008-05-31 19:37:29.402 152 17431.05 11.18 53962.14 88888.00 2008-05-31 19:37:29.902 152 17431.15 11.12 53962.06 88888.00 2008-05-31 19:37:30.402 152 17431.11 11.18 53962.23 88888.00 2008-05-31 19:37:30.902 152 17431.04 11.13 53962.25 88888.00 2008-05-31 19:37:31.402 152 17431.05 11.04 53962.22 88888.00 2008-05-31 19:37:31.902 152 17431.03 11.02 53962.17 88888.00 2008-05-31 19:37:32.402 152 17431.03 10.95 53962.24 88888.00 2008-05-31 19:37:32.902 152 17431.04 10.91 53962.18 88888.00 2008-05-31 19:37:33.402 152 17431.09 10.89 53962.15 88888.00 2008-05-31 19:37:33.902 152 17431.15 10.96 53962.09 88888.00 2008-05-31 19:37:34.402 152 17431.11 10.94 53962.06 88888.00 2008-05-31 19:37:34.902 152 17431.10 10.94 53962.02 88888.00 2008-05-31 19:37:35.399 152 17431.10 10.94 53961.97 88888.00 2008-05-31 19:37:35.909 152 17431.15 10.99 53962.06 88888.00 2008-05-31 19:37:36.409 152 17431.18 10.97 53962.22 88888.00 2008-05-31 19:37:36.909 152 17431.07 10.95 53962.09 88888.00 2008-05-31 19:37:37.409 152 17431.01 10.95 53962.11 88888.00 2008-05-31 19:37:37.909 152 17431.02 11.02 53962.07 88888.00 2008-05-31 19:37:38.409 152 17430.98 11.00 53961.97 88888.00 2008-05-31 19:37:38.909 152 17430.97 10.99 53962.03 88888.00 2008-05-31 19:37:39.409 152 17430.97 11.01 53962.14 88888.00 2008-05-31 19:37:39.909 152 17430.99 11.22 53962.06 88888.00 2008-05-31 19:37:40.409 152 17430.93 11.24 53962.10 88888.00 2008-05-31 19:37:40.909 152 17430.93 11.22 53962.11 88888.00 2008-05-31 19:37:41.409 152 17430.84 11.19 53962.04 88888.00 2008-05-31 19:37:41.909 152 17430.88 11.13 53962.03 88888.00 2008-05-31 19:37:42.409 152 17430.82 11.16 53962.12 88888.00 2008-05-31 19:37:42.909 152 17430.81 11.13 53962.21 88888.00 2008-05-31 19:37:43.409 152 17430.83 11.12 53962.26 88888.00 2008-05-31 19:37:43.909 152 17430.81 11.16 53962.23 88888.00 2008-05-31 19:37:44.409 152 17430.76 11.23 53962.21 88888.00 2008-05-31 19:37:44.909 152 17430.66 11.19 53962.12 88888.00 2008-05-31 19:37:45.409 152 17430.66 11.18 53962.02 88888.00 2008-05-31 19:37:45.909 152 17430.73 11.19 53962.04 88888.00 2008-05-31 19:37:46.409 152 17430.76 11.21 53962.13 88888.00 2008-05-31 19:37:46.909 152 17430.64 11.30 53962.14 88888.00 2008-05-31 19:37:47.409 152 17430.58 11.34 53962.11 88888.00 2008-05-31 19:37:47.909 152 17430.56 11.31 53962.13 88888.00 2008-05-31 19:37:48.409 152 17430.70 11.29 53962.12 88888.00 2008-05-31 19:37:48.909 152 17430.74 11.29 53962.17 88888.00 2008-05-31 19:37:49.409 152 17430.68 11.26 53962.02 88888.00 2008-05-31 19:37:49.909 152 17430.64 11.36 53962.11 88888.00 2008-05-31 19:37:50.409 152 17430.68 11.39 53962.20 88888.00 2008-05-31 19:37:50.909 152 17430.68 11.41 53962.31 88888.00 2008-05-31 19:37:51.409 152 17430.62 11.36 53962.30 88888.00 2008-05-31 19:37:51.909 152 17430.69 11.32 53962.29 88888.00 2008-05-31 19:37:52.409 152 17430.71 11.43 53962.32 88888.00 2008-05-31 19:37:52.909 152 17430.68 11.38 53962.25 88888.00 2008-05-31 19:37:53.409 152 17430.63 11.29 53962.18 88888.00 2008-05-31 19:37:53.909 152 17430.62 11.34 53962.24 88888.00 2008-05-31 19:37:54.409 152 17430.58 11.33 53962.22 88888.00 2008-05-31 19:37:54.909 152 17430.62 11.28 53962.21 88888.00 2008-05-31 19:37:55.409 152 17430.61 11.28 53962.14 88888.00 2008-05-31 19:37:55.909 152 17430.55 11.28 53962.18 88888.00 2008-05-31 19:37:56.409 152 17430.64 11.26 53962.11 88888.00 2008-05-31 19:37:56.909 152 17430.71 11.35 53962.04 88888.00 2008-05-31 19:37:57.409 152 17430.74 11.30 53962.01 88888.00 2008-05-31 19:37:57.909 152 17430.72 11.24 53962.10 88888.00 2008-05-31 19:37:58.409 152 17430.80 11.16 53962.03 88888.00 2008-05-31 19:37:58.909 152 17430.89 11.12 53962.08 88888.00 2008-05-31 19:37:59.409 152 17430.92 11.09 53962.07 88888.00 2008-05-31 19:37:59.909 152 17430.80 11.10 53962.06 88888.00 2008-05-31 19:38:00.409 152 17430.81 11.08 53962.19 88888.00 2008-05-31 19:38:00.909 152 17430.89 11.01 53962.19 88888.00 2008-05-31 19:38:01.409 152 17430.84 10.96 53962.12 88888.00 2008-05-31 19:38:01.909 152 17430.90 10.94 53962.14 88888.00 2008-05-31 19:38:02.409 152 17430.94 10.87 53962.21 88888.00 2008-05-31 19:38:02.909 152 17430.94 10.84 53962.20 88888.00 2008-05-31 19:38:03.409 152 17430.94 10.83 53962.13 88888.00 2008-05-31 19:38:03.909 152 17431.03 10.83 53962.09 88888.00 2008-05-31 19:38:04.409 152 17431.11 10.89 53962.11 88888.00 2008-05-31 19:38:04.909 152 17431.09 10.87 53962.13 88888.00 2008-05-31 19:38:05.409 152 17431.02 10.90 53962.04 88888.00 2008-05-31 19:38:05.909 152 17430.97 10.85 53962.06 88888.00 2008-05-31 19:38:06.409 152 17431.02 10.72 53962.14 88888.00 2008-05-31 19:38:06.909 152 17431.02 10.72 53962.11 88888.00 2008-05-31 19:38:07.409 152 17431.20 10.75 53962.07 88888.00 2008-05-31 19:38:07.909 152 17431.23 10.71 53962.06 88888.00 2008-05-31 19:38:08.409 152 17431.25 10.55 53962.04 88888.00 2008-05-31 19:38:08.909 152 17431.31 10.47 53962.06 88888.00 2008-05-31 19:38:09.409 152 17431.27 10.48 53962.07 88888.00 2008-05-31 19:38:09.909 152 17431.27 10.52 53961.96 88888.00 2008-05-31 19:38:10.409 152 17431.22 10.61 53962.02 88888.00 2008-05-31 19:38:10.909 152 17431.30 10.56 53962.08 88888.00 2008-05-31 19:38:11.409 152 17431.37 10.48 53962.11 88888.00 2008-05-31 19:38:11.909 152 17431.30 10.51 53962.11 88888.00 2008-05-31 19:38:12.409 152 17431.22 10.43 53962.18 88888.00 2008-05-31 19:38:12.909 152 17431.33 10.41 53962.14 88888.00 2008-05-31 19:38:13.409 152 17431.33 10.41 53962.14 88888.00 2008-05-31 19:38:13.909 152 17431.27 10.36 53962.08 88888.00 2008-05-31 19:38:14.409 152 17431.32 10.32 53962.03 88888.00 2008-05-31 19:38:14.909 152 17431.33 10.27 53962.14 88888.00 2008-05-31 19:38:15.409 152 17431.42 10.27 53962.10 88888.00 2008-05-31 19:38:15.909 152 17431.42 10.33 53962.12 88888.00 2008-05-31 19:38:16.409 152 17431.47 10.36 53962.11 88888.00 2008-05-31 19:38:16.909 152 17431.50 10.37 53962.08 88888.00 2008-05-31 19:38:17.409 152 17431.48 10.24 53962.09 88888.00 2008-05-31 19:38:17.909 152 17431.51 10.19 53962.11 88888.00 2008-05-31 19:38:18.409 152 17431.48 10.08 53962.03 88888.00 2008-05-31 19:38:18.909 152 17431.42 10.06 53962.01 88888.00 2008-05-31 19:38:19.409 152 17431.52 10.11 53962.02 88888.00 2008-05-31 19:38:19.909 152 17431.56 10.12 53962.07 88888.00 2008-05-31 19:38:20.409 152 17431.51 10.06 53962.06 88888.00 2008-05-31 19:38:20.909 152 17431.52 9.94 53962.06 88888.00 2008-05-31 19:38:21.409 152 17431.64 9.91 53962.11 88888.00 2008-05-31 19:38:21.909 152 17431.70 9.94 53962.12 88888.00 2008-05-31 19:38:22.409 152 17431.79 9.89 53962.17 88888.00 2008-05-31 19:38:22.909 152 17431.85 9.88 53962.17 88888.00 2008-05-31 19:38:23.409 152 17431.84 9.85 53962.04 88888.00 2008-05-31 19:38:23.909 152 17431.82 9.86 53961.97 88888.00 2008-05-31 19:38:24.409 152 17431.73 9.83 53961.97 88888.00 2008-05-31 19:38:24.909 152 17431.55 9.78 53961.99 88888.00 2008-05-31 19:38:25.409 152 17431.59 9.72 53961.99 88888.00 2008-05-31 19:38:25.909 152 17431.64 9.74 53962.08 88888.00 2008-05-31 19:38:26.409 152 17431.65 9.74 53961.99 88888.00 2008-05-31 19:38:26.909 152 17431.72 9.68 53961.98 88888.00 2008-05-31 19:38:27.409 152 17431.74 9.56 53962.01 88888.00 2008-05-31 19:38:27.909 152 17431.71 9.53 53962.14 88888.00 2008-05-31 19:38:28.409 152 17431.80 9.53 53962.08 88888.00 2008-05-31 19:38:28.909 152 17431.79 9.53 53962.01 88888.00 2008-05-31 19:38:29.409 152 17431.80 9.53 53961.95 88888.00 2008-05-31 19:38:29.909 152 17431.80 9.50 53961.97 88888.00 2008-05-31 19:38:30.409 152 17431.82 9.46 53962.00 88888.00 2008-05-31 19:38:30.909 152 17431.82 9.47 53961.99 88888.00 2008-05-31 19:38:31.409 152 17431.73 9.38 53961.99 88888.00 2008-05-31 19:38:31.909 152 17431.72 9.34 53961.92 88888.00 2008-05-31 19:38:32.409 152 17431.78 9.28 53962.00 88888.00 2008-05-31 19:38:32.909 152 17431.84 9.23 53962.01 88888.00 2008-05-31 19:38:33.409 152 17431.78 9.14 53961.98 88888.00 2008-05-31 19:38:33.909 152 17431.73 9.10 53961.98 88888.00 2008-05-31 19:38:34.409 152 17431.66 9.04 53961.99 88888.00 2008-05-31 19:38:34.909 152 17431.68 8.99 53961.92 88888.00 2008-05-31 19:38:35.409 152 17431.69 9.01 53961.90 88888.00 2008-05-31 19:38:35.909 152 17431.73 8.94 53961.99 88888.00 2008-05-31 19:38:36.409 152 17431.82 8.86 53962.09 88888.00 2008-05-31 19:38:36.909 152 17431.86 8.78 53961.99 88888.00 2008-05-31 19:38:37.409 152 17431.88 8.69 53961.92 88888.00 2008-05-31 19:38:37.909 152 17431.84 8.67 53961.97 88888.00 2008-05-31 19:38:38.409 152 17431.86 8.69 53961.92 88888.00 2008-05-31 19:38:38.909 152 17431.90 8.74 53961.89 88888.00 2008-05-31 19:38:39.409 152 17431.84 8.59 53961.99 88888.00 2008-05-31 19:38:39.909 152 17431.82 8.50 53962.02 88888.00 2008-05-31 19:38:40.409 152 17431.76 8.52 53961.98 88888.00 2008-05-31 19:38:40.909 152 17431.74 8.57 53962.02 88888.00 2008-05-31 19:38:41.409 152 17431.73 8.51 53962.08 88888.00 2008-05-31 19:38:41.909 152 17431.73 8.46 53962.03 88888.00 2008-05-31 19:38:42.409 152 17431.84 8.41 53961.93 88888.00 2008-05-31 19:38:42.909 152 17431.84 8.32 53961.98 88888.00 2008-05-31 19:38:43.409 152 17431.85 8.29 53962.11 88888.00 2008-05-31 19:38:43.909 152 17431.85 8.22 53962.03 88888.00 2008-05-31 19:38:44.409 152 17431.72 8.17 53961.99 88888.00 2008-05-31 19:38:44.909 152 17431.72 8.21 53962.02 88888.00 2008-05-31 19:38:45.409 152 17431.78 8.27 53961.97 88888.00 2008-05-31 19:38:45.909 152 17431.84 8.23 53961.90 88888.00 2008-05-31 19:38:46.409 152 17431.85 8.21 53961.81 88888.00 2008-05-31 19:38:46.909 152 17431.99 8.20 53961.84 88888.00 2008-05-31 19:38:47.409 152 17432.00 8.16 53961.91 88888.00 2008-05-31 19:38:47.909 152 17432.01 8.18 53961.91 88888.00 2008-05-31 19:38:48.409 152 17431.99 8.18 53961.91 88888.00 2008-05-31 19:38:48.909 152 17432.03 8.06 53961.89 88888.00 2008-05-31 19:38:49.409 152 17432.06 8.03 53961.82 88888.00 2008-05-31 19:38:49.909 152 17432.19 8.03 53961.88 88888.00 2008-05-31 19:38:50.409 152 17432.25 8.03 53961.85 88888.00 2008-05-31 19:38:50.909 152 17432.27 7.97 53961.87 88888.00 2008-05-31 19:38:51.409 152 17432.27 7.96 53961.87 88888.00 2008-05-31 19:38:51.909 152 17432.24 8.00 53961.86 88888.00 2008-05-31 19:38:52.409 152 17432.20 8.02 53961.99 88888.00 2008-05-31 19:38:52.909 152 17432.24 7.99 53962.01 88888.00 2008-05-31 19:38:53.409 152 17432.15 8.04 53962.06 88888.00 2008-05-31 19:38:53.909 152 17432.19 8.00 53962.01 88888.00 2008-05-31 19:38:54.409 152 17432.21 8.02 53962.03 88888.00 2008-05-31 19:38:54.909 152 17432.22 7.94 53962.07 88888.00 2008-05-31 19:38:55.409 152 17432.22 7.94 53962.10 88888.00 2008-05-31 19:38:55.909 152 17432.26 7.94 53962.15 88888.00 2008-05-31 19:38:56.409 152 17432.26 7.94 53962.13 88888.00 2008-05-31 19:38:56.909 152 17432.31 7.92 53962.04 88888.00 2008-05-31 19:38:57.409 152 17432.35 7.91 53962.04 88888.00 2008-05-31 19:38:57.909 152 17432.42 7.91 53962.07 88888.00 2008-05-31 19:38:58.409 152 17432.35 7.98 53962.08 88888.00 2008-05-31 19:38:58.909 152 17432.26 7.99 53961.95 88888.00 2008-05-31 19:38:59.409 152 17432.25 7.97 53961.91 88888.00 2008-05-31 19:38:59.909 152 17432.25 7.94 53962.01 88888.00 2008-05-31 19:39:00.409 152 17432.24 7.99 53962.09 88888.00 2008-05-31 19:39:00.909 152 17432.29 7.92 53962.06 88888.00 2008-05-31 19:39:01.409 152 17432.24 7.90 53962.02 88888.00 2008-05-31 19:39:01.909 152 17432.13 7.89 53962.03 88888.00 2008-05-31 19:39:02.409 152 17432.16 7.90 53962.01 88888.00 2008-05-31 19:39:02.909 152 17432.13 7.82 53962.06 88888.00 2008-05-31 19:39:03.409 152 17432.11 7.82 53962.03 88888.00 2008-05-31 19:39:03.909 152 17432.06 7.89 53962.07 88888.00 2008-05-31 19:39:04.409 152 17432.03 7.88 53962.14 88888.00 2008-05-31 19:39:04.909 152 17432.07 7.84 53962.11 88888.00 2008-05-31 19:39:05.409 152 17432.09 7.84 53962.06 88888.00 2008-05-31 19:39:05.909 152 17432.10 7.81 53962.12 88888.00 2008-05-31 19:39:06.409 152 17432.06 7.83 53962.04 88888.00 2008-05-31 19:39:06.909 152 17432.05 7.86 53961.96 88888.00 2008-05-31 19:39:07.409 152 17432.15 7.81 53962.00 88888.00 2008-05-31 19:39:07.909 152 17432.17 7.83 53961.98 88888.00 2008-05-31 19:39:08.409 152 17432.17 7.83 53961.97 88888.00 2008-05-31 19:39:08.909 152 17432.11 7.84 53961.88 88888.00 2008-05-31 19:39:09.409 152 17432.13 7.73 53961.92 88888.00 2008-05-31 19:39:09.909 152 17432.09 7.79 53962.00 88888.00 2008-05-31 19:39:10.409 152 17432.06 7.72 53961.98 88888.00 2008-05-31 19:39:10.909 152 17432.06 7.67 53962.10 88888.00 2008-05-31 19:39:11.409 152 17432.06 7.72 53962.07 88888.00 2008-05-31 19:39:11.909 152 17432.01 7.80 53962.09 88888.00 2008-05-31 19:39:12.409 152 17432.05 7.74 53962.10 88888.00 2008-05-31 19:39:12.909 152 17432.01 7.71 53962.17 88888.00 2008-05-31 19:39:13.409 152 17432.07 7.73 53962.13 88888.00 2008-05-31 19:39:13.909 152 17432.13 7.73 53962.11 88888.00 2008-05-31 19:39:14.409 152 17432.09 7.71 53962.02 88888.00 2008-05-31 19:39:14.909 152 17432.22 7.67 53962.08 88888.00 2008-05-31 19:39:15.409 152 17432.27 7.62 53962.13 88888.00 2008-05-31 19:39:15.909 152 17432.26 7.59 53962.14 88888.00 2008-05-31 19:39:16.409 152 17432.25 7.59 53962.07 88888.00 2008-05-31 19:39:16.909 152 17432.19 7.59 53962.03 88888.00 2008-05-31 19:39:17.409 152 17432.26 7.62 53962.09 88888.00 2008-05-31 19:39:17.909 152 17432.25 7.61 53962.04 88888.00 2008-05-31 19:39:18.409 152 17432.26 7.59 53962.01 88888.00 2008-05-31 19:39:18.909 152 17432.30 7.60 53961.98 88888.00 2008-05-31 19:39:19.409 152 17432.35 7.57 53961.98 88888.00 2008-05-31 19:39:19.909 152 17432.34 7.57 53962.08 88888.00 2008-05-31 19:39:20.409 152 17432.32 7.68 53962.09 88888.00 2008-05-31 19:39:20.909 152 17432.34 7.63 53961.98 88888.00 2008-05-31 19:39:21.409 152 17432.41 7.61 53961.93 88888.00 2008-05-31 19:39:21.909 152 17432.45 7.55 53961.98 88888.00 2008-05-31 19:39:22.409 152 17432.41 7.65 53962.01 88888.00 2008-05-31 19:39:22.909 152 17432.49 7.67 53962.01 88888.00 2008-05-31 19:39:23.409 152 17432.42 7.67 53962.01 88888.00 2008-05-31 19:39:23.909 152 17432.43 7.65 53962.03 88888.00 2008-05-31 19:39:24.409 152 17432.44 7.67 53962.09 88888.00 2008-05-31 19:39:24.909 152 17432.29 7.69 53962.02 88888.00 2008-05-31 19:39:25.409 152 17432.22 7.62 53961.97 88888.00 2008-05-31 19:39:25.909 152 17432.24 7.61 53962.01 88888.00 2008-05-31 19:39:26.409 152 17432.25 7.65 53961.98 88888.00 2008-05-31 19:39:26.909 152 17432.15 7.63 53962.02 88888.00 2008-05-31 19:39:27.409 152 17432.16 7.65 53962.11 88888.00 2008-05-31 19:39:27.909 152 17432.20 7.67 53962.22 88888.00 2008-05-31 19:39:28.409 152 17432.14 7.67 53962.20 88888.00 2008-05-31 19:39:28.909 152 17432.10 7.64 53962.17 88888.00 2008-05-31 19:39:29.409 152 17431.96 7.62 53962.19 88888.00 2008-05-31 19:39:29.909 152 17431.84 7.58 53962.13 88888.00 2008-05-31 19:39:30.409 152 17431.82 7.65 53962.10 88888.00 2008-05-31 19:39:30.909 152 17431.86 7.69 53962.03 88888.00 2008-05-31 19:39:31.409 152 17431.88 7.64 53962.01 88888.00 2008-05-31 19:39:31.909 152 17431.83 7.64 53961.99 88888.00 2008-05-31 19:39:32.409 152 17431.81 7.71 53962.06 88888.00 2008-05-31 19:39:32.909 152 17431.79 7.81 53962.09 88888.00 2008-05-31 19:39:33.409 152 17431.75 7.75 53962.22 88888.00 2008-05-31 19:39:33.909 152 17431.76 7.72 53962.34 88888.00 2008-05-31 19:39:34.409 152 17431.73 7.77 53962.37 88888.00 2008-05-31 19:39:34.909 152 17431.80 7.75 53962.33 88888.00 2008-05-31 19:39:35.409 152 17431.69 7.72 53962.22 88888.00 2008-05-31 19:39:35.909 152 17431.58 7.70 53962.00 88888.00 2008-05-31 19:39:36.409 152 17431.65 7.65 53961.99 88888.00 2008-05-31 19:39:36.909 152 17431.60 7.61 53961.97 88888.00 2008-05-31 19:39:37.409 152 17431.52 7.63 53961.98 88888.00 2008-05-31 19:39:37.909 152 17431.55 7.62 53962.00 88888.00 2008-05-31 19:39:38.409 152 17431.68 7.59 53962.01 88888.00 2008-05-31 19:39:38.909 152 17431.72 7.65 53962.03 88888.00 2008-05-31 19:39:39.409 152 17431.76 7.62 53962.10 88888.00 2008-05-31 19:39:39.909 152 17431.79 7.67 53962.07 88888.00 2008-05-31 19:39:40.409 152 17431.84 7.68 53962.13 88888.00 2008-05-31 19:39:40.909 152 17431.91 7.60 53962.14 88888.00 2008-05-31 19:39:41.409 152 17431.96 7.49 53962.13 88888.00 2008-05-31 19:39:41.909 152 17432.04 7.50 53962.13 88888.00 2008-05-31 19:39:42.409 152 17432.03 7.53 53962.15 88888.00 2008-05-31 19:39:42.909 152 17432.04 7.54 53962.14 88888.00 2008-05-31 19:39:43.409 152 17432.10 7.50 53962.11 88888.00 2008-05-31 19:39:43.909 152 17432.15 7.42 53962.03 88888.00 2008-05-31 19:39:44.409 152 17432.14 7.28 53962.13 88888.00 2008-05-31 19:39:44.909 152 17432.16 7.18 53962.03 88888.00 2008-05-31 19:39:45.409 152 17432.14 7.14 53962.08 88888.00 2008-05-31 19:39:45.909 152 17432.19 7.13 53962.08 88888.00 2008-05-31 19:39:46.409 152 17432.15 7.24 53962.13 88888.00 2008-05-31 19:39:46.909 152 17432.13 7.19 53962.18 88888.00 2008-05-31 19:39:47.409 152 17432.21 7.16 53962.18 88888.00 2008-05-31 19:39:47.909 152 17432.24 7.10 53962.18 88888.00 2008-05-31 19:39:48.409 152 17432.26 7.12 53962.14 88888.00 2008-05-31 19:39:48.909 152 17432.26 7.13 53962.13 88888.00 2008-05-31 19:39:49.409 152 17432.34 7.05 53962.06 88888.00 2008-05-31 19:39:49.909 152 17432.40 6.96 53961.99 88888.00 2008-05-31 19:39:50.409 152 17432.36 6.92 53962.01 88888.00 2008-05-31 19:39:50.909 152 17432.45 6.93 53961.97 88888.00 2008-05-31 19:39:51.409 152 17432.41 6.90 53961.93 88888.00 2008-05-31 19:39:51.909 152 17432.32 6.84 53961.88 88888.00 2008-05-31 19:39:52.409 152 17432.34 6.74 53961.95 88888.00 2008-05-31 19:39:52.909 152 17432.37 6.66 53962.08 88888.00 2008-05-31 19:39:53.409 152 17432.37 6.63 53962.15 88888.00 2008-05-31 19:39:53.909 152 17432.37 6.54 53962.12 88888.00 2008-05-31 19:39:54.409 152 17432.26 6.50 53962.04 88888.00 2008-05-31 19:39:54.909 152 17432.21 6.46 53961.93 88888.00 2008-05-31 19:39:55.409 152 17432.17 6.46 53961.96 88888.00 2008-05-31 19:39:55.909 152 17432.14 6.48 53961.96 88888.00 2008-05-31 19:39:56.409 152 17432.20 6.41 53961.93 88888.00 2008-05-31 19:39:56.909 152 17432.13 6.38 53962.02 88888.00 2008-05-31 19:39:57.409 152 17432.09 6.38 53962.13 88888.00 2008-05-31 19:39:57.909 152 17432.01 6.38 53962.19 88888.00 2008-05-31 19:39:58.409 152 17431.93 6.30 53962.21 88888.00 2008-05-31 19:39:58.909 152 17431.92 6.27 53962.22 88888.00 2008-05-31 19:39:59.409 152 17431.99 6.22 53962.19 88888.00 2008-05-31 19:39:59.909 152 17431.90 6.19 53962.13 88888.00 2008-05-31 19:40:00.409 152 17431.83 6.17 53962.10 88888.00 2008-05-31 19:40:00.909 152 17431.75 6.16 53962.11 88888.00 2008-05-31 19:40:01.409 152 17431.73 6.19 53962.18 88888.00 2008-05-31 19:40:01.909 152 17431.78 6.21 53962.20 88888.00 2008-05-31 19:40:02.409 152 17431.69 6.21 53962.19 88888.00 2008-05-31 19:40:02.909 152 17431.71 6.18 53962.10 88888.00 2008-05-31 19:40:03.409 152 17431.78 6.14 53962.12 88888.00 2008-05-31 19:40:03.909 152 17431.82 6.09 53962.11 88888.00 2008-05-31 19:40:04.409 152 17431.71 6.17 53962.10 88888.00 2008-05-31 19:40:04.909 152 17431.62 6.19 53962.18 88888.00 2008-05-31 19:40:05.409 152 17431.62 6.22 53962.17 88888.00 2008-05-31 19:40:05.909 152 17431.60 6.18 53962.13 88888.00 2008-05-31 19:40:06.409 152 17431.63 6.07 53962.09 88888.00 2008-05-31 19:40:06.909 152 17431.72 6.12 53962.12 88888.00 2008-05-31 19:40:07.409 152 17431.78 6.14 53962.13 88888.00 2008-05-31 19:40:07.909 152 17431.76 6.07 53962.18 88888.00 2008-05-31 19:40:08.409 152 17431.86 5.99 53962.15 88888.00 2008-05-31 19:40:08.909 152 17431.81 5.95 53962.06 88888.00 2008-05-31 19:40:09.409 152 17431.89 6.03 53962.04 88888.00 2008-05-31 19:40:09.909 152 17431.92 6.02 53962.06 88888.00 2008-05-31 19:40:10.409 152 17431.89 5.97 53962.03 88888.00 2008-05-31 19:40:10.909 152 17431.83 5.91 53962.04 88888.00 2008-05-31 19:40:11.409 152 17431.83 5.82 53962.06 88888.00 2008-05-31 19:40:11.909 152 17431.86 5.85 53962.14 88888.00 2008-05-31 19:40:12.409 152 17431.90 5.93 53962.08 88888.00 2008-05-31 19:40:12.909 152 17431.99 5.94 53962.10 88888.00 2008-05-31 19:40:13.409 152 17431.92 5.91 53962.10 88888.00 2008-05-31 19:40:13.909 152 17431.86 5.82 53962.02 88888.00 2008-05-31 19:40:14.409 152 17431.94 5.84 53962.00 88888.00 2008-05-31 19:40:14.909 152 17431.96 5.95 53962.00 88888.00 2008-05-31 19:40:15.409 152 17431.96 6.06 53961.97 88888.00 2008-05-31 19:40:15.909 152 17431.99 6.02 53961.98 88888.00 2008-05-31 19:40:16.409 152 17431.96 6.02 53962.04 88888.00 2008-05-31 19:40:16.909 152 17431.98 5.98 53962.06 88888.00 2008-05-31 19:40:17.409 152 17431.90 6.01 53962.07 88888.00 2008-05-31 19:40:17.909 152 17431.89 6.13 53962.07 88888.00 2008-05-31 19:40:18.409 152 17431.84 6.11 53962.01 88888.00 2008-05-31 19:40:18.909 152 17431.82 6.08 53962.06 88888.00 2008-05-31 19:40:19.409 152 17431.79 6.13 53962.10 88888.00 2008-05-31 19:40:19.909 152 17431.72 6.19 53962.13 88888.00 2008-05-31 19:40:20.409 152 17431.72 6.24 53962.01 88888.00 2008-05-31 19:40:20.909 152 17431.72 6.37 53961.97 88888.00 2008-05-31 19:40:21.409 152 17431.70 6.37 53962.01 88888.00 2008-05-31 19:40:21.909 152 17431.70 6.43 53962.02 88888.00 2008-05-31 19:40:22.409 152 17431.68 6.45 53961.98 88888.00 2008-05-31 19:40:22.909 152 17431.58 6.60 53962.08 88888.00 2008-05-31 19:40:23.409 152 17431.53 6.65 53962.02 88888.00 2008-05-31 19:40:23.909 152 17431.59 6.63 53961.91 88888.00 2008-05-31 19:40:24.409 152 17431.58 6.73 53961.88 88888.00 2008-05-31 19:40:24.909 152 17431.50 6.79 53961.85 88888.00 2008-05-31 19:40:25.409 152 17431.44 6.84 53961.89 88888.00 2008-05-31 19:40:25.909 152 17431.45 6.79 53961.95 88888.00 2008-05-31 19:40:26.409 152 17431.45 6.80 53961.89 88888.00 2008-05-31 19:40:26.909 152 17431.41 6.86 53961.78 88888.00 2008-05-31 19:40:27.409 152 17431.32 6.90 53961.80 88888.00 2008-05-31 19:40:27.909 152 17431.38 6.84 53961.79 88888.00 2008-05-31 19:40:28.409 152 17431.50 6.90 53961.82 88888.00 2008-05-31 19:40:28.909 152 17431.44 6.93 53961.95 88888.00 2008-05-31 19:40:29.409 152 17431.32 6.92 53962.03 88888.00 2008-05-31 19:40:29.909 152 17431.30 6.91 53962.04 88888.00 2008-05-31 19:40:30.409 152 17431.35 6.95 53961.96 88888.00 2008-05-31 19:40:30.909 152 17431.38 6.95 53962.08 88888.00 2008-05-31 19:40:31.409 152 17431.43 6.87 53962.11 88888.00 2008-05-31 19:40:31.909 152 17431.43 6.89 53962.03 88888.00 2008-05-31 19:40:32.409 152 17431.45 6.92 53962.01 88888.00 2008-05-31 19:40:32.909 152 17431.51 6.89 53962.01 88888.00 2008-05-31 19:40:33.409 152 17431.55 6.87 53962.09 88888.00 2008-05-31 19:40:33.909 152 17431.54 6.86 53962.06 88888.00 2008-05-31 19:40:34.409 152 17431.53 6.89 53961.97 88888.00 2008-05-31 19:40:34.909 152 17431.58 6.91 53962.01 88888.00 2008-05-31 19:40:35.409 152 17431.53 6.99 53962.08 88888.00 2008-05-31 19:40:35.909 152 17431.50 6.99 53962.11 88888.00 2008-05-31 19:40:36.409 152 17431.54 6.97 53962.11 88888.00 2008-05-31 19:40:36.909 152 17431.64 7.03 53962.11 88888.00 2008-05-31 19:40:37.409 152 17431.71 7.04 53962.10 88888.00 2008-05-31 19:40:37.909 152 17431.76 7.11 53962.02 88888.00 2008-05-31 19:40:38.409 152 17431.72 7.06 53962.09 88888.00 2008-05-31 19:40:38.909 152 17431.65 7.09 53962.09 88888.00 2008-05-31 19:40:39.409 152 17431.62 7.12 53962.13 88888.00 2008-05-31 19:40:39.909 152 17431.65 7.15 53962.06 88888.00 2008-05-31 19:40:40.409 152 17431.66 7.12 53961.96 88888.00 2008-05-31 19:40:40.909 152 17431.64 7.14 53961.95 88888.00 2008-05-31 19:40:41.409 152 17431.61 7.05 53961.96 88888.00 2008-05-31 19:40:41.909 152 17431.68 6.99 53961.81 88888.00 2008-05-31 19:40:42.409 152 17431.64 6.95 53961.87 88888.00 2008-05-31 19:40:42.909 152 17431.63 6.91 53961.96 88888.00 2008-05-31 19:40:43.409 152 17431.60 6.97 53962.07 88888.00 2008-05-31 19:40:43.909 152 17431.62 7.03 53961.99 88888.00 2008-05-31 19:40:44.409 152 17431.60 7.03 53961.93 88888.00 2008-05-31 19:40:44.909 152 17431.51 7.04 53962.00 88888.00 2008-05-31 19:40:45.409 152 17431.43 7.03 53962.03 88888.00 2008-05-31 19:40:45.909 152 17431.44 6.94 53962.03 88888.00 2008-05-31 19:40:46.409 152 17431.35 6.96 53961.93 88888.00 2008-05-31 19:40:46.909 152 17431.41 7.09 53961.86 88888.00 2008-05-31 19:40:47.409 152 17431.39 7.16 53961.84 88888.00 2008-05-31 19:40:47.909 152 17431.45 7.12 53961.85 88888.00 2008-05-31 19:40:48.409 152 17431.52 7.16 53961.90 88888.00 2008-05-31 19:40:48.909 152 17431.49 7.25 53962.00 88888.00 2008-05-31 19:40:49.409 152 17431.44 7.18 53961.93 88888.00 2008-05-31 19:40:49.909 152 17431.45 7.11 53961.92 88888.00 2008-05-31 19:40:50.409 152 17431.42 7.09 53961.99 88888.00 2008-05-31 19:40:50.909 152 17431.39 7.12 53961.95 88888.00 2008-05-31 19:40:51.409 152 17431.42 7.11 53961.89 88888.00 2008-05-31 19:40:51.909 152 17431.42 7.18 53961.92 88888.00 2008-05-31 19:40:52.409 152 17431.45 7.15 53961.99 88888.00 2008-05-31 19:40:52.909 152 17431.48 7.10 53962.01 88888.00 2008-05-31 19:40:53.409 152 17431.44 7.10 53962.04 88888.00 2008-05-31 19:40:53.909 152 17431.50 7.21 53962.03 88888.00 2008-05-31 19:40:54.409 152 17431.50 7.26 53962.13 88888.00 2008-05-31 19:40:54.909 152 17431.40 7.30 53962.27 88888.00 2008-05-31 19:40:55.409 152 17431.27 7.31 53962.25 88888.00 2008-05-31 19:40:55.909 152 17431.24 7.31 53962.17 88888.00 2008-05-31 19:40:56.409 152 17431.24 7.39 53962.08 88888.00 2008-05-31 19:40:56.909 152 17431.27 7.39 53962.01 88888.00 2008-05-31 19:40:57.409 152 17431.19 7.34 53962.11 88888.00 2008-05-31 19:40:57.909 152 17431.15 7.39 53962.04 88888.00 2008-05-31 19:40:58.409 152 17431.12 7.39 53962.04 88888.00 2008-05-31 19:40:58.909 152 17431.24 7.43 53962.11 88888.00 2008-05-31 19:40:59.409 152 17431.20 7.44 53962.07 88888.00 2008-05-31 19:40:59.909 152 17431.24 7.52 53962.08 88888.00 2008-05-31 19:41:00.409 152 17431.20 7.59 53962.10 88888.00 2008-05-31 19:41:00.909 152 17431.23 7.64 53962.00 88888.00 2008-05-31 19:41:01.409 152 17431.17 7.72 53962.02 88888.00 2008-05-31 19:41:01.909 152 17431.12 7.88 53962.07 88888.00 2008-05-31 19:41:02.409 152 17431.11 7.84 53962.07 88888.00 2008-05-31 19:41:02.909 152 17431.03 7.83 53962.19 88888.00 2008-05-31 19:41:03.409 152 17431.08 7.83 53962.17 88888.00 2008-05-31 19:41:03.909 152 17431.20 7.86 53962.17 88888.00 2008-05-31 19:41:04.409 152 17431.38 7.79 53962.18 88888.00 2008-05-31 19:41:04.909 152 17431.38 7.75 53962.17 88888.00 2008-05-31 19:41:05.409 152 17431.28 7.74 53962.15 88888.00 2008-05-31 19:41:05.909 152 17431.29 7.79 53962.22 88888.00 2008-05-31 19:41:06.409 152 17431.38 7.74 53962.23 88888.00 2008-05-31 19:41:06.909 152 17431.32 7.82 53962.24 88888.00 2008-05-31 19:41:07.409 152 17431.33 7.86 53962.23 88888.00 2008-05-31 19:41:07.909 152 17431.37 7.79 53962.23 88888.00 2008-05-31 19:41:08.409 152 17431.28 7.83 53962.27 88888.00 2008-05-31 19:41:08.909 152 17431.22 7.89 53962.24 88888.00 2008-05-31 19:41:09.409 152 17431.30 7.88 53962.21 88888.00 2008-05-31 19:41:09.909 152 17431.25 7.86 53962.21 88888.00 2008-05-31 19:41:10.409 152 17431.20 7.88 53962.23 88888.00 2008-05-31 19:41:10.909 152 17431.17 7.91 53962.21 88888.00 2008-05-31 19:41:11.409 152 17431.12 7.86 53962.17 88888.00 2008-05-31 19:41:11.909 152 17431.13 7.78 53962.13 88888.00 2008-05-31 19:41:12.409 152 17431.18 7.77 53962.15 88888.00 2008-05-31 19:41:12.909 152 17431.19 7.80 53962.17 88888.00 2008-05-31 19:41:13.409 152 17431.20 7.90 53962.19 88888.00 2008-05-31 19:41:13.909 152 17431.21 7.84 53962.10 88888.00 2008-05-31 19:41:14.409 152 17431.15 7.87 53962.06 88888.00 2008-05-31 19:41:14.909 152 17431.13 7.88 53962.06 88888.00 2008-05-31 19:41:15.409 152 17431.13 7.91 53962.02 88888.00 2008-05-31 19:41:15.909 152 17431.13 7.96 53962.10 88888.00 2008-05-31 19:41:16.409 152 17431.11 7.91 53962.17 88888.00 2008-05-31 19:41:16.909 152 17431.09 7.87 53962.19 88888.00 2008-05-31 19:41:17.409 152 17431.13 7.92 53962.21 88888.00 2008-05-31 19:41:17.909 152 17431.11 7.93 53962.22 88888.00 2008-05-31 19:41:18.409 152 17431.10 7.92 53962.20 88888.00 2008-05-31 19:41:18.909 152 17431.00 7.97 53962.19 88888.00 2008-05-31 19:41:19.409 152 17430.99 8.01 53962.04 88888.00 2008-05-31 19:41:19.909 152 17430.96 8.04 53962.12 88888.00 2008-05-31 19:41:20.409 152 17430.94 8.02 53962.17 88888.00 2008-05-31 19:41:20.909 152 17431.01 8.02 53962.10 88888.00 2008-05-31 19:41:21.409 152 17431.02 8.06 53962.11 88888.00 2008-05-31 19:41:21.909 152 17431.08 8.10 53962.10 88888.00 2008-05-31 19:41:22.409 152 17431.00 8.12 53962.15 88888.00 2008-05-31 19:41:22.909 152 17430.99 8.16 53962.11 88888.00 2008-05-31 19:41:23.409 152 17431.02 8.09 53962.22 88888.00 2008-05-31 19:41:23.909 152 17431.09 8.11 53962.20 88888.00 2008-05-31 19:41:24.409 152 17431.09 8.20 53962.10 88888.00 2008-05-31 19:41:24.909 152 17431.03 8.28 53962.07 88888.00 2008-05-31 19:41:25.409 152 17431.05 8.26 53962.14 88888.00 2008-05-31 19:41:25.909 152 17431.10 8.25 53962.12 88888.00 2008-05-31 19:41:26.409 152 17431.19 8.25 53962.08 88888.00 2008-05-31 19:41:26.909 152 17431.15 8.22 53962.12 88888.00 2008-05-31 19:41:27.409 152 17431.11 8.30 53962.12 88888.00 2008-05-31 19:41:27.909 152 17431.10 8.29 53962.10 88888.00 2008-05-31 19:41:28.409 152 17431.08 8.30 53962.15 88888.00 2008-05-31 19:41:28.909 152 17431.12 8.41 53962.27 88888.00 2008-05-31 19:41:29.409 152 17431.13 8.38 53962.26 88888.00 2008-05-31 19:41:29.909 152 17431.04 8.32 53962.22 88888.00 2008-05-31 19:41:30.409 152 17431.05 8.27 53962.15 88888.00 2008-05-31 19:41:30.909 152 17431.09 8.28 53962.17 88888.00 2008-05-31 19:41:31.409 152 17431.13 8.32 53962.12 88888.00 2008-05-31 19:41:31.909 152 17431.22 8.30 53962.02 88888.00 2008-05-31 19:41:32.409 152 17431.24 8.30 53962.02 88888.00 2008-05-31 19:41:32.909 152 17431.28 8.32 53962.09 88888.00 2008-05-31 19:41:33.409 152 17431.22 8.30 53962.14 88888.00 2008-05-31 19:41:33.909 152 17431.13 8.21 53962.08 88888.00 2008-05-31 19:41:34.409 152 17431.14 8.19 53962.03 88888.00 2008-05-31 19:41:34.909 152 17431.05 8.19 53962.04 88888.00 2008-05-31 19:41:35.409 152 17431.17 8.19 53962.06 88888.00 2008-05-31 19:41:35.909 152 17431.30 8.16 53961.99 88888.00 2008-05-31 19:41:36.409 152 17431.31 8.13 53961.98 88888.00 2008-05-31 19:41:36.909 152 17431.35 8.11 53961.99 88888.00 2008-05-31 19:41:37.409 152 17431.41 8.20 53962.03 88888.00 2008-05-31 19:41:37.909 152 17431.43 8.27 53962.00 88888.00 2008-05-31 19:41:38.409 152 17431.51 8.21 53962.03 88888.00 2008-05-31 19:41:38.909 152 17431.55 8.18 53962.00 88888.00 2008-05-31 19:41:39.409 152 17431.60 8.08 53962.01 88888.00 2008-05-31 19:41:39.909 152 17431.65 8.09 53961.99 88888.00 2008-05-31 19:41:40.409 152 17431.73 8.08 53962.01 88888.00 2008-05-31 19:41:40.909 152 17431.68 8.07 53962.01 88888.00 2008-05-31 19:41:41.409 152 17431.73 8.02 53961.92 88888.00 2008-05-31 19:41:41.909 152 17431.76 8.00 53961.89 88888.00 2008-05-31 19:41:42.409 152 17431.79 8.03 53961.91 88888.00 2008-05-31 19:41:42.909 152 17431.86 8.06 53961.91 88888.00 2008-05-31 19:41:43.409 152 17431.85 8.02 53961.88 88888.00 2008-05-31 19:41:43.909 152 17431.80 7.99 53961.99 88888.00 2008-05-31 19:41:44.409 152 17431.86 7.98 53961.93 88888.00 2008-05-31 19:41:44.909 152 17431.93 8.07 53961.85 88888.00 2008-05-31 19:41:45.409 152 17431.99 8.06 53961.88 88888.00 2008-05-31 19:41:45.909 152 17431.99 8.04 53961.87 88888.00 2008-05-31 19:41:46.409 152 17431.94 8.03 53961.87 88888.00 2008-05-31 19:41:46.909 152 17431.95 8.11 53961.81 88888.00 2008-05-31 19:41:47.409 152 17431.94 8.09 53961.84 88888.00 2008-05-31 19:41:47.909 152 17431.93 7.99 53961.93 88888.00 2008-05-31 19:41:48.409 152 17431.84 7.98 53962.01 88888.00 2008-05-31 19:41:48.909 152 17431.83 7.98 53961.96 88888.00 2008-05-31 19:41:49.409 152 17431.89 8.02 53961.98 88888.00 2008-05-31 19:41:49.909 152 17431.88 8.00 53962.00 88888.00 2008-05-31 19:41:50.409 152 17431.78 8.01 53961.97 88888.00 2008-05-31 19:41:50.909 152 17431.65 7.98 53961.92 88888.00 2008-05-31 19:41:51.409 152 17431.64 7.92 53961.90 88888.00 2008-05-31 19:41:51.909 152 17431.54 7.94 53961.93 88888.00 2008-05-31 19:41:52.409 152 17431.45 8.03 53961.91 88888.00 2008-05-31 19:41:52.909 152 17431.33 8.06 53962.09 88888.00 2008-05-31 19:41:53.409 152 17431.32 8.01 53962.13 88888.00 2008-05-31 19:41:53.909 152 17431.40 8.07 53962.09 88888.00 2008-05-31 19:41:54.409 152 17431.23 8.16 53962.14 88888.00 2008-05-31 19:41:54.909 152 17431.09 8.08 53962.11 88888.00 2008-05-31 19:41:55.409 152 17431.12 8.04 53962.13 88888.00 2008-05-31 19:41:55.909 152 17431.09 8.02 53962.02 88888.00 2008-05-31 19:41:56.409 152 17431.04 7.98 53962.09 88888.00 2008-05-31 19:41:56.909 152 17431.05 7.97 53962.25 88888.00 2008-05-31 19:41:57.409 152 17431.04 8.10 53962.23 88888.00 2008-05-31 19:41:57.909 152 17430.96 8.09 53962.26 88888.00 2008-05-31 19:41:58.409 152 17430.99 8.02 53962.23 88888.00 2008-05-31 19:41:58.909 152 17431.00 8.00 53962.20 88888.00 2008-05-31 19:41:59.409 152 17430.98 8.03 53962.11 88888.00 2008-05-31 19:41:59.909 152 17430.96 8.09 53962.12 88888.00 2008-05-31 19:42:00.409 152 17431.15 8.10 53962.23 88888.00 2008-05-31 19:42:00.909 152 17431.22 8.06 53962.23 88888.00 2008-05-31 19:42:01.409 152 17431.13 8.04 53962.20 88888.00 2008-05-31 19:42:01.909 152 17431.09 7.99 53962.18 88888.00 2008-05-31 19:42:02.409 152 17431.08 7.91 53962.17 88888.00 2008-05-31 19:42:02.909 152 17431.14 7.91 53962.13 88888.00 2008-05-31 19:42:03.409 152 17431.15 7.87 53962.08 88888.00 2008-05-31 19:42:03.909 152 17431.17 7.78 53962.18 88888.00 2008-05-31 19:42:04.409 152 17431.21 7.79 53962.08 88888.00 2008-05-31 19:42:04.909 152 17431.24 7.80 53962.02 88888.00 2008-05-31 19:42:05.409 152 17431.23 7.74 53962.02 88888.00 2008-05-31 19:42:05.909 152 17431.20 7.65 53962.00 88888.00 2008-05-31 19:42:06.409 152 17431.13 7.65 53961.93 88888.00 2008-05-31 19:42:06.909 152 17431.19 7.61 53961.98 88888.00 2008-05-31 19:42:07.409 152 17431.18 7.68 53961.97 88888.00 2008-05-31 19:42:07.909 152 17431.22 7.67 53961.97 88888.00 2008-05-31 19:42:08.409 152 17431.29 7.72 53962.04 88888.00 2008-05-31 19:42:08.909 152 17431.23 7.73 53962.03 88888.00 2008-05-31 19:42:09.409 152 17431.21 7.64 53961.99 88888.00 2008-05-31 19:42:09.909 152 17431.17 7.69 53962.04 88888.00 2008-05-31 19:42:10.406 152 17431.10 7.64 53962.18 88888.00 2008-05-31 19:42:10.906 152 17431.14 7.70 53962.21 88888.00 2008-05-31 19:42:11.406 152 17431.19 7.73 53962.17 88888.00 2008-05-31 19:42:11.906 152 17431.13 7.72 53962.14 88888.00 2008-05-31 19:42:12.406 152 17431.03 7.64 53962.22 88888.00 2008-05-31 19:42:12.906 152 17430.90 7.62 53962.19 88888.00 2008-05-31 19:42:13.406 152 17430.97 7.62 53962.21 88888.00 2008-05-31 19:42:13.906 152 17430.99 7.59 53962.18 88888.00 2008-05-31 19:42:14.406 152 17431.01 7.62 53962.23 88888.00 2008-05-31 19:42:14.906 152 17430.98 7.60 53962.27 88888.00 2008-05-31 19:42:15.406 152 17431.00 7.59 53962.33 88888.00 2008-05-31 19:42:15.906 152 17430.89 7.65 53962.41 88888.00 2008-05-31 19:42:16.406 152 17430.83 7.78 53962.34 88888.00 2008-05-31 19:42:16.906 152 17430.93 7.74 53962.27 88888.00 2008-05-31 19:42:17.406 152 17430.93 7.72 53962.26 88888.00 2008-05-31 19:42:17.906 152 17430.90 7.72 53962.22 88888.00 2008-05-31 19:42:18.406 152 17430.84 7.69 53962.23 88888.00 2008-05-31 19:42:18.906 152 17430.79 7.68 53962.19 88888.00 2008-05-31 19:42:19.406 152 17430.78 7.72 53962.13 88888.00 2008-05-31 19:42:19.906 152 17430.67 7.75 53962.04 88888.00 2008-05-31 19:42:20.406 152 17430.80 7.71 53961.98 88888.00 2008-05-31 19:42:20.906 152 17430.86 7.59 53961.95 88888.00 2008-05-31 19:42:21.406 152 17430.84 7.61 53961.95 88888.00 2008-05-31 19:42:21.906 152 17430.88 7.59 53961.89 88888.00 2008-05-31 19:42:22.406 152 17430.90 7.55 53962.00 88888.00 2008-05-31 19:42:22.906 152 17430.84 7.57 53962.10 88888.00 2008-05-31 19:42:23.406 152 17430.92 7.55 53962.08 88888.00 2008-05-31 19:42:23.906 152 17430.90 7.54 53962.09 88888.00 2008-05-31 19:42:24.406 152 17430.84 7.48 53962.04 88888.00 2008-05-31 19:42:24.906 152 17430.78 7.48 53962.03 88888.00 2008-05-31 19:42:25.406 152 17430.84 7.50 53962.09 88888.00 2008-05-31 19:42:25.906 152 17430.88 7.49 53962.02 88888.00 2008-05-31 19:42:26.406 152 17430.84 7.42 53962.02 88888.00 2008-05-31 19:42:26.906 152 17430.84 7.39 53962.06 88888.00 2008-05-31 19:42:27.406 152 17430.84 7.33 53962.08 88888.00 2008-05-31 19:42:27.906 152 17430.80 7.34 53962.06 88888.00 2008-05-31 19:42:28.406 152 17430.73 7.40 53962.13 88888.00 2008-05-31 19:42:28.906 152 17430.68 7.41 53962.15 88888.00 2008-05-31 19:42:29.406 152 17430.74 7.40 53962.11 88888.00 2008-05-31 19:42:29.906 152 17430.79 7.39 53962.14 88888.00 2008-05-31 19:42:30.406 152 17430.78 7.40 53962.12 88888.00 2008-05-31 19:42:30.906 152 17430.73 7.43 53962.08 88888.00 2008-05-31 19:42:31.406 152 17430.74 7.38 53962.09 88888.00 2008-05-31 19:42:31.906 152 17430.71 7.35 53962.17 88888.00 2008-05-31 19:42:32.406 152 17430.78 7.36 53962.13 88888.00 2008-05-31 19:42:32.906 152 17430.82 7.35 53962.09 88888.00 2008-05-31 19:42:33.406 152 17430.73 7.31 53962.17 88888.00 2008-05-31 19:42:33.906 152 17430.67 7.32 53962.11 88888.00 2008-05-31 19:42:34.406 152 17430.68 7.30 53962.08 88888.00 2008-05-31 19:42:34.906 152 17430.70 7.20 53962.00 88888.00 2008-05-31 19:42:35.406 152 17430.68 7.18 53962.07 88888.00 2008-05-31 19:42:35.906 152 17430.72 7.15 53962.20 88888.00 2008-05-31 19:42:36.406 152 17430.74 7.25 53962.17 88888.00 2008-05-31 19:42:36.906 152 17430.57 7.25 53962.20 88888.00 2008-05-31 19:42:37.406 152 17430.47 7.22 53962.19 88888.00 2008-05-31 19:42:37.906 152 17430.57 7.26 53962.15 88888.00 2008-05-31 19:42:38.406 152 17430.56 7.28 53962.24 88888.00 2008-05-31 19:42:38.906 152 17430.51 7.32 53962.22 88888.00 2008-05-31 19:42:39.406 152 17430.50 7.33 53962.19 88888.00 2008-05-31 19:42:39.906 152 17430.52 7.34 53962.13 88888.00 2008-05-31 19:42:40.406 152 17430.42 7.33 53962.12 88888.00 2008-05-31 19:42:40.906 152 17430.33 7.26 53962.17 88888.00 2008-05-31 19:42:41.406 152 17430.36 7.25 53962.20 88888.00 2008-05-31 19:42:41.906 152 17430.32 7.33 53962.21 88888.00 2008-05-31 19:42:42.406 152 17430.36 7.32 53962.19 88888.00 2008-05-31 19:42:42.906 152 17430.28 7.29 53962.13 88888.00 2008-05-31 19:42:43.406 152 17430.19 7.36 53962.24 88888.00 2008-05-31 19:42:43.906 152 17430.12 7.39 53962.24 88888.00 2008-05-31 19:42:44.406 152 17430.06 7.40 53962.33 88888.00 2008-05-31 19:42:44.906 152 17429.99 7.42 53962.22 88888.00 2008-05-31 19:42:45.406 152 17429.92 7.35 53962.20 88888.00 2008-05-31 19:42:45.906 152 17429.80 7.36 53962.22 88888.00 2008-05-31 19:42:46.406 152 17429.81 7.42 53962.14 88888.00 2008-05-31 19:42:46.906 152 17429.74 7.26 53962.09 88888.00 2008-05-31 19:42:47.406 152 17429.65 7.26 53962.23 88888.00 2008-05-31 19:42:47.906 152 17429.58 7.32 53962.21 88888.00 2008-05-31 19:42:48.406 152 17429.58 7.33 53962.21 88888.00 2008-05-31 19:42:48.906 152 17429.57 7.31 53962.20 88888.00 2008-05-31 19:42:49.406 152 17429.48 7.25 53962.20 88888.00 2008-05-31 19:42:49.906 152 17429.46 7.15 53962.32 88888.00 2008-05-31 19:42:50.406 152 17429.43 7.16 53962.29 88888.00 2008-05-31 19:42:50.906 152 17429.41 7.13 53962.26 88888.00 2008-05-31 19:42:51.406 152 17429.38 7.13 53962.31 88888.00 2008-05-31 19:42:51.906 152 17429.38 7.09 53962.31 88888.00 2008-05-31 19:42:52.406 152 17429.46 6.97 53962.33 88888.00 2008-05-31 19:42:52.906 152 17429.44 6.95 53962.35 88888.00 2008-05-31 19:42:53.406 152 17429.41 7.00 53962.35 88888.00 2008-05-31 19:42:53.906 152 17429.49 7.00 53962.35 88888.00 2008-05-31 19:42:54.406 152 17429.50 6.94 53962.41 88888.00 2008-05-31 19:42:54.906 152 17429.49 6.91 53962.30 88888.00 2008-05-31 19:42:55.406 152 17429.55 6.79 53962.27 88888.00 2008-05-31 19:42:55.906 152 17429.62 6.69 53962.29 88888.00 2008-05-31 19:42:56.406 152 17429.64 6.65 53962.29 88888.00 2008-05-31 19:42:56.906 152 17429.67 6.56 53962.17 88888.00 2008-05-31 19:42:57.406 152 17429.71 6.55 53962.08 88888.00 2008-05-31 19:42:57.906 152 17429.67 6.46 53962.15 88888.00 2008-05-31 19:42:58.406 152 17429.75 6.42 53962.19 88888.00 2008-05-31 19:42:58.906 152 17429.75 6.43 53962.18 88888.00 2008-05-31 19:42:59.406 152 17429.84 6.35 53962.18 88888.00 2008-05-31 19:42:59.906 152 17429.90 6.23 53962.34 88888.00 2008-05-31 19:43:00.406 152 17429.98 6.31 53962.29 88888.00 2008-05-31 19:43:00.906 152 17429.90 6.33 53962.22 88888.00 2008-05-31 19:43:01.406 152 17429.92 6.30 53962.31 88888.00 2008-05-31 19:43:01.906 152 17429.88 6.24 53962.45 88888.00 2008-05-31 19:43:02.406 152 17429.86 6.21 53962.44 88888.00 2008-05-31 19:43:02.906 152 17429.89 6.22 53962.41 88888.00 2008-05-31 19:43:03.406 152 17429.92 6.22 53962.34 88888.00 2008-05-31 19:43:03.906 152 17429.88 6.07 53962.19 88888.00 2008-05-31 19:43:04.406 152 17429.74 6.11 53962.13 88888.00 2008-05-31 19:43:04.906 152 17429.75 6.18 53962.25 88888.00 2008-05-31 19:43:05.406 152 17429.81 6.25 53962.32 88888.00 2008-05-31 19:43:05.906 152 17429.88 6.30 53962.29 88888.00 2008-05-31 19:43:06.406 152 17429.84 6.22 53962.30 88888.00 2008-05-31 19:43:06.906 152 17429.75 6.09 53962.38 88888.00 2008-05-31 19:43:07.406 152 17429.71 6.12 53962.30 88888.00 2008-05-31 19:43:07.906 152 17429.65 6.12 53962.27 88888.00 2008-05-31 19:43:08.406 152 17429.59 6.16 53962.25 88888.00 2008-05-31 19:43:08.906 152 17429.59 6.15 53962.25 88888.00 2008-05-31 19:43:09.406 152 17429.61 6.26 53962.31 88888.00 2008-05-31 19:43:09.906 152 17429.55 6.31 53962.31 88888.00 2008-05-31 19:43:10.406 152 17429.45 6.32 53962.20 88888.00 2008-05-31 19:43:10.906 152 17429.41 6.40 53962.23 88888.00 2008-05-31 19:43:11.406 152 17429.41 6.48 53962.22 88888.00 2008-05-31 19:43:11.906 152 17429.49 6.47 53962.14 88888.00 2008-05-31 19:43:12.406 152 17429.46 6.47 53962.17 88888.00 2008-05-31 19:43:12.906 152 17429.46 6.54 53962.18 88888.00 2008-05-31 19:43:13.406 152 17429.51 6.57 53962.18 88888.00 2008-05-31 19:43:13.906 152 17429.56 6.53 53962.15 88888.00 2008-05-31 19:43:14.406 152 17429.51 6.54 53962.12 88888.00 2008-05-31 19:43:14.906 152 17429.43 6.55 53962.21 88888.00 2008-05-31 19:43:15.406 152 17429.44 6.54 53962.21 88888.00 2008-05-31 19:43:15.906 152 17429.44 6.64 53962.25 88888.00 2008-05-31 19:43:16.406 152 17429.43 6.66 53962.26 88888.00 2008-05-31 19:43:16.906 152 17429.45 6.77 53962.31 88888.00 2008-05-31 19:43:17.406 152 17429.41 6.85 53962.33 88888.00 2008-05-31 19:43:17.906 152 17429.21 6.86 53962.31 88888.00 2008-05-31 19:43:18.406 152 17429.19 6.89 53962.32 88888.00 2008-05-31 19:43:18.906 152 17429.20 6.92 53962.32 88888.00 2008-05-31 19:43:19.406 152 17429.26 6.96 53962.22 88888.00 2008-05-31 19:43:19.906 152 17429.26 7.00 53962.26 88888.00 2008-05-31 19:43:20.406 152 17429.18 6.99 53962.24 88888.00 2008-05-31 19:43:20.906 152 17429.10 7.01 53962.20 88888.00 2008-05-31 19:43:21.406 152 17428.98 7.11 53962.15 88888.00 2008-05-31 19:43:21.906 152 17428.93 7.09 53962.14 88888.00 2008-05-31 19:43:22.406 152 17428.83 7.09 53962.14 88888.00 2008-05-31 19:43:22.906 152 17428.83 7.08 53962.09 88888.00 2008-05-31 19:43:23.406 152 17428.79 7.06 53962.06 88888.00 2008-05-31 19:43:23.906 152 17428.64 7.13 53962.13 88888.00 2008-05-31 19:43:24.406 152 17428.63 7.09 53962.11 88888.00 2008-05-31 19:43:24.906 152 17428.54 7.06 53962.18 88888.00 2008-05-31 19:43:25.406 152 17428.52 7.11 53962.23 88888.00 2008-05-31 19:43:25.906 152 17428.60 7.16 53962.27 88888.00 2008-05-31 19:43:26.406 152 17428.64 7.12 53962.30 88888.00 2008-05-31 19:43:26.906 152 17428.63 7.08 53962.30 88888.00 2008-05-31 19:43:27.406 152 17428.55 7.22 53962.24 88888.00 2008-05-31 19:43:27.906 152 17428.51 7.16 53962.26 88888.00 2008-05-31 19:43:28.406 152 17428.46 7.13 53962.27 88888.00 2008-05-31 19:43:28.906 152 17428.48 7.14 53962.20 88888.00 2008-05-31 19:43:29.406 152 17428.52 7.04 53962.15 88888.00 2008-05-31 19:43:29.906 152 17428.54 7.06 53962.15 88888.00 2008-05-31 19:43:30.406 152 17428.54 7.09 53962.12 88888.00 2008-05-31 19:43:30.906 152 17428.54 7.09 53962.04 88888.00 2008-05-31 19:43:31.406 152 17428.53 7.15 53962.09 88888.00 2008-05-31 19:43:31.906 152 17428.52 7.10 53962.17 88888.00 2008-05-31 19:43:32.406 152 17428.52 7.02 53962.25 88888.00 2008-05-31 19:43:32.906 152 17428.56 7.09 53962.23 88888.00 2008-05-31 19:43:33.406 152 17428.60 7.09 53962.25 88888.00 2008-05-31 19:43:33.906 152 17428.60 7.09 53962.20 88888.00 2008-05-31 19:43:34.406 152 17428.58 7.02 53962.17 88888.00 2008-05-31 19:43:34.906 152 17428.56 6.96 53962.25 88888.00 2008-05-31 19:43:35.406 152 17428.57 6.91 53962.29 88888.00 2008-05-31 19:43:35.906 152 17428.63 6.92 53962.29 88888.00 2008-05-31 19:43:36.406 152 17428.68 6.84 53962.23 88888.00 2008-05-31 19:43:36.906 152 17428.65 6.91 53962.12 88888.00 2008-05-31 19:43:37.406 152 17428.67 6.86 53962.12 88888.00 2008-05-31 19:43:37.906 152 17428.70 6.79 53962.14 88888.00 2008-05-31 19:43:38.406 152 17428.69 6.80 53962.11 88888.00 2008-05-31 19:43:38.906 152 17428.70 6.81 53962.20 88888.00 2008-05-31 19:43:39.406 152 17428.73 6.87 53962.30 88888.00 2008-05-31 19:43:39.906 152 17428.76 6.91 53962.33 88888.00 2008-05-31 19:43:40.406 152 17428.72 6.85 53962.15 88888.00 2008-05-31 19:43:40.906 152 17428.65 6.86 53962.08 88888.00 2008-05-31 19:43:41.406 152 17428.78 6.86 53962.07 88888.00 2008-05-31 19:43:41.906 152 17428.79 6.83 53962.09 88888.00 2008-05-31 19:43:42.406 152 17428.73 6.90 53962.18 88888.00 2008-05-31 19:43:42.906 152 17428.68 6.92 53962.25 88888.00 2008-05-31 19:43:43.406 152 17428.64 6.84 53962.24 88888.00 2008-05-31 19:43:43.906 152 17428.64 6.84 53962.32 88888.00 2008-05-31 19:43:44.406 152 17428.59 6.84 53962.29 88888.00 2008-05-31 19:43:44.906 152 17428.66 6.90 53962.27 88888.00 2008-05-31 19:43:45.406 152 17428.74 6.90 53962.33 88888.00 2008-05-31 19:43:45.906 152 17428.80 6.90 53962.31 88888.00 2008-05-31 19:43:46.406 152 17428.86 6.95 53962.32 88888.00 2008-05-31 19:43:46.906 152 17428.84 6.94 53962.27 88888.00 2008-05-31 19:43:47.406 152 17428.92 6.89 53962.26 88888.00 2008-05-31 19:43:47.906 152 17428.98 6.86 53962.21 88888.00 2008-05-31 19:43:48.406 152 17429.06 6.96 53962.10 88888.00 2008-05-31 19:43:48.906 152 17429.00 6.92 53962.14 88888.00 2008-05-31 19:43:49.406 152 17429.09 6.81 53962.21 88888.00 2008-05-31 19:43:49.906 152 17429.19 6.81 53962.17 88888.00 2008-05-31 19:43:50.406 152 17429.17 6.90 53962.20 88888.00 2008-05-31 19:43:50.906 152 17429.29 6.91 53962.29 88888.00 2008-05-31 19:43:51.406 152 17429.40 6.94 53962.34 88888.00 2008-05-31 19:43:51.906 152 17429.40 7.00 53962.24 88888.00 2008-05-31 19:43:52.406 152 17429.40 6.99 53962.18 88888.00 2008-05-31 19:43:52.906 152 17429.49 7.01 53962.25 88888.00 2008-05-31 19:43:53.406 152 17429.54 7.05 53962.26 88888.00 2008-05-31 19:43:53.906 152 17429.65 7.04 53962.29 88888.00 2008-05-31 19:43:54.406 152 17429.57 7.04 53962.31 88888.00 2008-05-31 19:43:54.906 152 17429.54 7.10 53962.30 88888.00 2008-05-31 19:43:55.406 152 17429.46 7.14 53962.27 88888.00 2008-05-31 19:43:55.906 152 17429.49 7.19 53962.17 88888.00 2008-05-31 19:43:56.406 152 17429.51 7.22 53962.19 88888.00 2008-05-31 19:43:56.906 152 17429.54 7.29 53962.24 88888.00 2008-05-31 19:43:57.406 152 17429.58 7.35 53962.20 88888.00 2008-05-31 19:43:57.906 152 17429.57 7.41 53962.23 88888.00 2008-05-31 19:43:58.406 152 17429.46 7.41 53962.25 88888.00 2008-05-31 19:43:58.906 152 17429.54 7.44 53962.35 88888.00 2008-05-31 19:43:59.406 152 17429.66 7.48 53962.38 88888.00 2008-05-31 19:43:59.906 152 17429.71 7.48 53962.35 88888.00 2008-05-31 19:44:00.406 152 17429.75 7.61 53962.26 88888.00 2008-05-31 19:44:00.906 152 17429.81 7.62 53962.35 88888.00 2008-05-31 19:44:01.406 152 17429.80 7.73 53962.38 88888.00 2008-05-31 19:44:01.906 152 17429.84 7.73 53962.33 88888.00 2008-05-31 19:44:02.406 152 17429.86 7.82 53962.27 88888.00 2008-05-31 19:44:02.906 152 17429.91 7.97 53962.34 88888.00 2008-05-31 19:44:03.406 152 17429.90 7.90 53962.36 88888.00 2008-05-31 19:44:03.906 152 17430.01 7.89 53962.32 88888.00 2008-05-31 19:44:04.406 152 17430.11 7.94 53962.43 88888.00 2008-05-31 19:44:04.906 152 17430.16 7.98 53962.42 88888.00 2008-05-31 19:44:05.406 152 17430.18 7.88 53962.31 88888.00 2008-05-31 19:44:05.906 152 17430.17 7.90 53962.33 88888.00 2008-05-31 19:44:06.406 152 17430.21 7.99 53962.27 88888.00 2008-05-31 19:44:06.906 152 17430.26 7.91 53962.18 88888.00 2008-05-31 19:44:07.406 152 17430.38 7.92 53962.12 88888.00 2008-05-31 19:44:07.906 152 17430.49 7.96 53962.19 88888.00 2008-05-31 19:44:08.406 152 17430.58 7.93 53962.17 88888.00 2008-05-31 19:44:08.906 152 17430.60 7.91 53962.18 88888.00 2008-05-31 19:44:09.406 152 17430.59 7.87 53962.02 88888.00 2008-05-31 19:44:09.906 152 17430.76 7.79 53961.97 88888.00 2008-05-31 19:44:10.406 152 17430.76 7.61 53962.01 88888.00 2008-05-31 19:44:10.906 152 17430.74 7.57 53961.96 88888.00 2008-05-31 19:44:11.406 152 17430.76 7.59 53961.89 88888.00 2008-05-31 19:44:11.906 152 17430.82 7.54 53961.93 88888.00 2008-05-31 19:44:12.406 152 17430.86 7.52 53961.96 88888.00 2008-05-31 19:44:12.906 152 17430.80 7.53 53961.92 88888.00 2008-05-31 19:44:13.406 152 17430.77 7.47 53961.91 88888.00 2008-05-31 19:44:13.906 152 17430.73 7.39 53961.87 88888.00 2008-05-31 19:44:14.406 152 17430.71 7.34 53961.85 88888.00 2008-05-31 19:44:14.906 152 17430.58 7.40 53961.85 88888.00 2008-05-31 19:44:15.406 152 17430.69 7.39 53961.84 88888.00 2008-05-31 19:44:15.906 152 17430.64 7.34 53961.89 88888.00 2008-05-31 19:44:16.406 152 17430.59 7.26 53961.81 88888.00 2008-05-31 19:44:16.906 152 17430.50 7.28 53961.73 88888.00 2008-05-31 19:44:17.406 152 17430.43 7.31 53961.78 88888.00 2008-05-31 19:44:17.906 152 17430.41 7.28 53961.74 88888.00 2008-05-31 19:44:18.406 152 17430.51 7.22 53961.75 88888.00 2008-05-31 19:44:18.906 152 17430.39 7.16 53961.69 88888.00 2008-05-31 19:44:19.406 152 17430.40 7.10 53961.74 88888.00 2008-05-31 19:44:19.906 152 17430.39 6.94 53961.74 88888.00 2008-05-31 19:44:20.406 152 17430.29 6.87 53961.80 88888.00 2008-05-31 19:44:20.906 152 17430.27 6.86 53961.75 88888.00 2008-05-31 19:44:21.406 152 17430.35 6.81 53961.81 88888.00 2008-05-31 19:44:21.906 152 17430.45 6.69 53961.76 88888.00 2008-05-31 19:44:22.406 152 17430.37 6.51 53961.75 88888.00 2008-05-31 19:44:22.906 152 17430.38 6.47 53961.80 88888.00 2008-05-31 19:44:23.406 152 17430.46 6.46 53961.82 88888.00 2008-05-31 19:44:23.906 152 17430.49 6.45 53961.85 88888.00 2008-05-31 19:44:24.406 152 17430.50 6.37 53961.85 88888.00 2008-05-31 19:44:24.906 152 17430.53 6.28 53961.79 88888.00 2008-05-31 19:44:25.406 152 17430.58 6.24 53961.71 88888.00 2008-05-31 19:44:25.906 152 17430.66 6.28 53961.88 88888.00 2008-05-31 19:44:26.406 152 17430.66 6.24 53961.91 88888.00 2008-05-31 19:44:26.906 152 17430.62 6.24 53961.91 88888.00 2008-05-31 19:44:27.406 152 17430.56 6.21 53961.98 88888.00 2008-05-31 19:44:27.906 152 17430.64 6.26 53961.99 88888.00 2008-05-31 19:44:28.406 152 17430.61 6.24 53962.02 88888.00 2008-05-31 19:44:28.906 152 17430.61 6.15 53962.02 88888.00 2008-05-31 19:44:29.406 152 17430.66 6.13 53962.03 88888.00 2008-05-31 19:44:29.906 152 17430.58 6.13 53961.86 88888.00 2008-05-31 19:44:30.406 152 17430.55 6.17 53961.82 88888.00 2008-05-31 19:44:30.906 152 17430.49 6.15 53961.98 88888.00 2008-05-31 19:44:31.406 152 17430.45 6.07 53961.89 88888.00 2008-05-31 19:44:31.906 152 17430.42 6.11 53961.91 88888.00 2008-05-31 19:44:32.406 152 17430.51 6.13 53961.92 88888.00 2008-05-31 19:44:32.906 152 17430.48 6.12 53961.82 88888.00 2008-05-31 19:44:33.406 152 17430.36 6.21 53961.78 88888.00 2008-05-31 19:44:33.906 152 17430.29 6.27 53961.73 88888.00 2008-05-31 19:44:34.406 152 17430.33 6.30 53961.76 88888.00 2008-05-31 19:44:34.906 152 17430.31 6.34 53961.85 88888.00 2008-05-31 19:44:35.406 152 17430.36 6.37 53961.84 88888.00 2008-05-31 19:44:35.906 152 17430.22 6.40 53961.65 88888.00 2008-05-31 19:44:36.406 152 17430.28 6.47 53961.67 88888.00 2008-05-31 19:44:36.906 152 17430.27 6.47 53961.86 88888.00 2008-05-31 19:44:37.406 152 17430.36 6.55 53961.90 88888.00 2008-05-31 19:44:37.906 152 17430.40 6.63 53961.87 88888.00 2008-05-31 19:44:38.406 152 17430.38 6.65 53961.81 88888.00 2008-05-31 19:44:38.906 152 17430.36 6.70 53961.85 88888.00 2008-05-31 19:44:39.406 152 17430.42 6.72 53961.93 88888.00 2008-05-31 19:44:39.906 152 17430.42 6.72 53961.90 88888.00 2008-05-31 19:44:40.406 152 17430.56 6.80 53961.96 88888.00 2008-05-31 19:44:40.906 152 17430.59 6.83 53961.92 88888.00 2008-05-31 19:44:41.406 152 17430.60 6.90 53961.93 88888.00 2008-05-31 19:44:41.906 152 17430.58 6.85 53961.97 88888.00 2008-05-31 19:44:42.406 152 17430.57 6.77 53961.98 88888.00 2008-05-31 19:44:42.906 152 17430.68 6.84 53961.95 88888.00 2008-05-31 19:44:43.406 152 17430.72 6.93 53961.99 88888.00 2008-05-31 19:44:43.906 152 17430.71 6.97 53962.02 88888.00 2008-05-31 19:44:44.406 152 17430.73 6.99 53962.01 88888.00 2008-05-31 19:44:44.906 152 17430.74 6.97 53961.98 88888.00 2008-05-31 19:44:45.406 152 17430.79 7.00 53961.93 88888.00 2008-05-31 19:44:45.906 152 17430.83 7.05 53961.96 88888.00 2008-05-31 19:44:46.406 152 17430.89 7.09 53962.00 88888.00 2008-05-31 19:44:46.906 152 17430.87 7.09 53962.01 88888.00 2008-05-31 19:44:47.406 152 17430.87 7.09 53962.06 88888.00 2008-05-31 19:44:47.906 152 17430.82 7.09 53962.01 88888.00 2008-05-31 19:44:48.406 152 17430.84 7.08 53961.89 88888.00 2008-05-31 19:44:48.906 152 17430.90 7.00 53961.87 88888.00 2008-05-31 19:44:49.406 152 17431.01 6.94 53961.87 88888.00 2008-05-31 19:44:49.906 152 17431.03 6.99 53962.08 88888.00 2008-05-31 19:44:50.406 152 17431.14 7.00 53962.15 88888.00 2008-05-31 19:44:50.906 152 17431.18 6.95 53962.04 88888.00 2008-05-31 19:44:51.406 152 17431.21 6.84 53961.96 88888.00 2008-05-31 19:44:51.906 152 17431.28 6.82 53961.89 88888.00 2008-05-31 19:44:52.406 152 17431.35 6.83 53961.90 88888.00 2008-05-31 19:44:52.906 152 17431.34 6.71 53961.87 88888.00 2008-05-31 19:44:53.406 152 17431.40 6.63 53961.84 88888.00 2008-05-31 19:44:53.906 152 17431.47 6.58 53961.84 88888.00 2008-05-31 19:44:54.406 152 17431.52 6.60 53961.90 88888.00 2008-05-31 19:44:54.906 152 17431.64 6.55 53961.92 88888.00 2008-05-31 19:44:55.406 152 17431.73 6.54 53961.82 88888.00 2008-05-31 19:44:55.906 152 17431.85 6.40 53961.81 88888.00 2008-05-31 19:44:56.406 152 17431.95 6.30 53961.70 88888.00 2008-05-31 19:44:56.906 152 17432.02 6.21 53961.71 88888.00 2008-05-31 19:44:57.406 152 17432.12 6.17 53961.79 88888.00 2008-05-31 19:44:57.906 152 17432.21 6.15 53961.91 88888.00 2008-05-31 19:44:58.406 152 17432.32 6.11 53961.90 88888.00 2008-05-31 19:44:58.906 152 17432.33 6.03 53961.73 88888.00 2008-05-31 19:44:59.406 152 17432.31 6.02 53961.73 88888.00 2008-05-31 19:44:59.906 152 17432.44 6.03 53961.73 88888.00 2008-05-31 19:45:00.406 152 17432.57 6.02 53961.69 88888.00 2008-05-31 19:45:00.906 152 17432.57 5.89 53961.73 88888.00 2008-05-31 19:45:01.406 152 17432.47 5.79 53961.65 88888.00 2008-05-31 19:45:01.906 152 17432.51 5.75 53961.62 88888.00 2008-05-31 19:45:02.406 152 17432.54 5.66 53961.62 88888.00 2008-05-31 19:45:02.906 152 17432.62 5.58 53961.57 88888.00 2008-05-31 19:45:03.406 152 17432.56 5.47 53961.56 88888.00 2008-05-31 19:45:03.906 152 17432.49 5.43 53961.65 88888.00 2008-05-31 19:45:04.406 152 17432.53 5.47 53961.61 88888.00 2008-05-31 19:45:04.906 152 17432.56 5.43 53961.57 88888.00 2008-05-31 19:45:05.406 152 17432.41 5.43 53961.68 88888.00 2008-05-31 19:45:05.906 152 17432.22 5.39 53961.75 88888.00 2008-05-31 19:45:06.406 152 17432.15 5.30 53961.80 88888.00 2008-05-31 19:45:06.906 152 17432.11 5.29 53961.78 88888.00 2008-05-31 19:45:07.406 152 17432.10 5.25 53961.79 88888.00 2008-05-31 19:45:07.906 152 17432.05 5.26 53961.73 88888.00 2008-05-31 19:45:08.406 152 17431.88 5.30 53961.76 88888.00 2008-05-31 19:45:08.906 152 17431.80 5.33 53961.79 88888.00 2008-05-31 19:45:09.406 152 17431.66 5.30 53961.87 88888.00 2008-05-31 19:45:09.906 152 17431.52 5.28 53961.92 88888.00 2008-05-31 19:45:10.406 152 17431.47 5.24 53962.00 88888.00 2008-05-31 19:45:10.906 152 17431.47 5.29 53962.00 88888.00 2008-05-31 19:45:11.406 152 17431.41 5.38 53961.99 88888.00 2008-05-31 19:45:11.906 152 17431.21 5.40 53962.04 88888.00 2008-05-31 19:45:12.406 152 17431.07 5.40 53961.96 88888.00 2008-05-31 19:45:12.906 152 17430.93 5.54 53961.99 88888.00 2008-05-31 19:45:13.406 152 17430.90 5.62 53961.99 88888.00 2008-05-31 19:45:13.906 152 17430.83 5.63 53961.99 88888.00 2008-05-31 19:45:14.406 152 17430.78 5.74 53961.98 88888.00 2008-05-31 19:45:14.906 152 17430.76 5.81 53962.03 88888.00 2008-05-31 19:45:15.406 152 17430.74 5.76 53961.99 88888.00 2008-05-31 19:45:15.906 152 17430.58 5.79 53961.98 88888.00 2008-05-31 19:45:16.406 152 17430.49 5.83 53961.95 88888.00 2008-05-31 19:45:16.906 152 17430.49 5.95 53962.03 88888.00 2008-05-31 19:45:17.406 152 17430.43 5.99 53962.13 88888.00 2008-05-31 19:45:17.906 152 17430.38 6.09 53962.13 88888.00 2008-05-31 19:45:18.406 152 17430.39 6.09 53962.12 88888.00 2008-05-31 19:45:18.906 152 17430.33 6.25 53962.09 88888.00 2008-05-31 19:45:19.406 152 17430.18 6.27 53962.20 88888.00 2008-05-31 19:45:19.906 152 17430.11 6.28 53962.23 88888.00 2008-05-31 19:45:20.406 152 17430.12 6.36 53962.23 88888.00 2008-05-31 19:45:20.906 152 17430.05 6.42 53962.32 88888.00 2008-05-31 19:45:21.406 152 17429.92 6.50 53962.25 88888.00 2008-05-31 19:45:21.906 152 17429.88 6.51 53962.31 88888.00 2008-05-31 19:45:22.406 152 17429.86 6.62 53962.37 88888.00 2008-05-31 19:45:22.906 152 17429.76 6.65 53962.34 88888.00 2008-05-31 19:45:23.406 152 17429.69 6.70 53962.27 88888.00 2008-05-31 19:45:23.906 152 17429.64 6.75 53962.43 88888.00 2008-05-31 19:45:24.406 152 17429.58 6.76 53962.43 88888.00 2008-05-31 19:45:24.906 152 17429.48 6.79 53962.44 88888.00 2008-05-31 19:45:25.406 152 17429.43 6.86 53962.41 88888.00 2008-05-31 19:45:25.906 152 17429.49 6.84 53962.35 88888.00 2008-05-31 19:45:26.406 152 17429.47 6.90 53962.26 88888.00 2008-05-31 19:45:26.906 152 17429.41 6.94 53962.24 88888.00 2008-05-31 19:45:27.406 152 17429.37 6.99 53962.31 88888.00 2008-05-31 19:45:27.906 152 17429.38 7.05 53962.32 88888.00 2008-05-31 19:45:28.406 152 17429.41 7.03 53962.40 88888.00 2008-05-31 19:45:28.906 152 17429.44 7.00 53962.36 88888.00 2008-05-31 19:45:29.406 152 17429.36 7.05 53962.35 88888.00 2008-05-31 19:45:29.906 152 17429.25 7.05 53962.36 88888.00 2008-05-31 19:45:30.406 152 17429.28 7.09 53962.34 88888.00 2008-05-31 19:45:30.906 152 17429.28 7.08 53962.30 88888.00 2008-05-31 19:45:31.406 152 17429.36 7.00 53962.29 88888.00 2008-05-31 19:45:31.906 152 17429.41 6.96 53962.22 88888.00 2008-05-31 19:45:32.406 152 17429.50 6.90 53962.22 88888.00 2008-05-31 19:45:32.906 152 17429.58 6.82 53962.19 88888.00 2008-05-31 19:45:33.406 152 17429.72 6.79 53962.21 88888.00 2008-05-31 19:45:33.906 152 17429.82 6.66 53962.21 88888.00 2008-05-31 19:45:34.406 152 17429.86 6.61 53962.17 88888.00 2008-05-31 19:45:34.906 152 17429.90 6.50 53962.17 88888.00 2008-05-31 19:45:35.406 152 17430.01 6.42 53962.30 88888.00 2008-05-31 19:45:35.906 152 17430.11 6.34 53962.33 88888.00 2008-05-31 19:45:36.406 152 17430.22 6.25 53962.27 88888.00 2008-05-31 19:45:36.906 152 17430.35 6.13 53962.30 88888.00 2008-05-31 19:45:37.406 152 17430.55 6.04 53962.19 88888.00 2008-05-31 19:45:37.906 152 17430.61 5.97 53962.17 88888.00 2008-05-31 19:45:38.406 152 17430.66 5.83 53962.26 88888.00 2008-05-31 19:45:38.906 152 17430.80 5.77 53962.24 88888.00 2008-05-31 19:45:39.406 152 17430.97 5.69 53962.20 88888.00 2008-05-31 19:45:39.906 152 17430.96 5.54 53962.09 88888.00 2008-05-31 19:45:40.406 152 17430.97 5.35 53962.07 88888.00 2008-05-31 19:45:40.906 152 17431.09 5.30 53962.06 88888.00 2008-05-31 19:45:41.406 152 17431.23 5.23 53962.11 88888.00 2008-05-31 19:45:41.906 152 17431.35 5.18 53962.08 88888.00 2008-05-31 19:45:42.406 152 17431.41 5.20 53962.06 88888.00 2008-05-31 19:45:42.906 152 17431.44 5.11 53962.13 88888.00 2008-05-31 19:45:43.406 152 17431.51 5.01 53962.11 88888.00 2008-05-31 19:45:43.906 152 17431.54 5.05 53962.03 88888.00 2008-05-31 19:45:44.406 152 17431.44 5.03 53961.99 88888.00 2008-05-31 19:45:44.906 152 17431.47 5.03 53962.00 88888.00 2008-05-31 19:45:45.406 152 17431.47 5.06 53962.01 88888.00 2008-05-31 19:45:45.906 152 17431.51 5.03 53962.04 88888.00 2008-05-31 19:45:46.406 152 17431.50 5.11 53961.99 88888.00 2008-05-31 19:45:46.906 152 17431.45 5.13 53961.95 88888.00 2008-05-31 19:45:47.406 152 17431.33 5.17 53962.01 88888.00 2008-05-31 19:45:47.906 152 17431.29 5.27 53962.01 88888.00 2008-05-31 19:45:48.406 152 17431.25 5.36 53961.98 88888.00 2008-05-31 19:45:48.906 152 17431.18 5.44 53961.99 88888.00 2008-05-31 19:45:49.406 152 17431.10 5.56 53961.96 88888.00 2008-05-31 19:45:49.906 152 17430.98 5.67 53961.91 88888.00 2008-05-31 19:45:50.406 152 17430.89 5.72 53961.91 88888.00 2008-05-31 19:45:50.906 152 17430.76 5.76 53961.91 88888.00 2008-05-31 19:45:51.406 152 17430.62 5.86 53961.86 88888.00 2008-05-31 19:45:51.906 152 17430.51 6.01 53961.88 88888.00 2008-05-31 19:45:52.406 152 17430.49 6.13 53961.90 88888.00 2008-05-31 19:45:52.906 152 17430.59 6.27 53961.93 88888.00 2008-05-31 19:45:53.406 152 17430.47 6.44 53962.01 88888.00 2008-05-31 19:45:53.906 152 17430.29 6.58 53961.97 88888.00 2008-05-31 19:45:54.406 152 17430.25 6.70 53961.95 88888.00 2008-05-31 19:45:54.906 152 17430.17 6.76 53961.86 88888.00 2008-05-31 19:45:55.406 152 17430.10 6.76 53961.81 88888.00 2008-05-31 19:45:55.906 152 17429.95 6.92 53961.74 88888.00 2008-05-31 19:45:56.406 152 17429.86 6.94 53961.77 88888.00 2008-05-31 19:45:56.906 152 17429.82 7.01 53961.86 88888.00 2008-05-31 19:45:57.406 152 17429.68 7.09 53961.87 88888.00 2008-05-31 19:45:57.906 152 17429.61 7.11 53961.80 88888.00 2008-05-31 19:45:58.406 152 17429.58 7.13 53961.86 88888.00 2008-05-31 19:45:58.906 152 17429.54 7.13 53961.90 88888.00 2008-05-31 19:45:59.406 152 17429.47 7.23 53961.86 88888.00 2008-05-31 19:45:59.906 152 17429.34 7.30 53961.87 88888.00 2008-05-31 19:46:00.406 152 17429.27 7.32 53961.88 88888.00 2008-05-31 19:46:00.906 152 17429.26 7.33 53961.99 88888.00 2008-05-31 19:46:01.406 152 17429.20 7.33 53962.06 88888.00 2008-05-31 19:46:01.906 152 17429.13 7.41 53962.06 88888.00 2008-05-31 19:46:02.406 152 17429.10 7.45 53962.00 88888.00 2008-05-31 19:46:02.906 152 17429.13 7.47 53962.13 88888.00 2008-05-31 19:46:03.406 152 17428.99 7.54 53962.24 88888.00 2008-05-31 19:46:03.906 152 17428.85 7.62 53962.14 88888.00 2008-05-31 19:46:04.406 152 17428.67 7.70 53962.10 88888.00 2008-05-31 19:46:04.906 152 17428.57 7.74 53962.14 88888.00 2008-05-31 19:46:05.406 152 17428.52 7.73 53962.18 88888.00 2008-05-31 19:46:05.906 152 17428.52 7.77 53962.19 88888.00 2008-05-31 19:46:06.406 152 17428.42 7.82 53962.15 88888.00 2008-05-31 19:46:06.906 152 17428.29 7.93 53962.21 88888.00 2008-05-31 19:46:07.406 152 17428.09 8.00 53962.21 88888.00 2008-05-31 19:46:07.906 152 17428.06 8.01 53962.20 88888.00 2008-05-31 19:46:08.406 152 17428.02 7.99 53962.13 88888.00 2008-05-31 19:46:08.906 152 17428.00 8.02 53962.11 88888.00 2008-05-31 19:46:09.406 152 17427.95 8.01 53962.14 88888.00 2008-05-31 19:46:09.906 152 17427.97 8.02 53962.18 88888.00 2008-05-31 19:46:10.406 152 17427.94 8.01 53962.19 88888.00 2008-05-31 19:46:10.906 152 17427.85 8.02 53962.22 88888.00 2008-05-31 19:46:11.406 152 17427.80 8.01 53962.23 88888.00 2008-05-31 19:46:11.906 152 17427.83 7.97 53962.33 88888.00 2008-05-31 19:46:12.406 152 17427.83 7.94 53962.34 88888.00 2008-05-31 19:46:12.906 152 17427.85 7.94 53962.30 88888.00 2008-05-31 19:46:13.406 152 17427.96 7.92 53962.40 88888.00 2008-05-31 19:46:13.906 152 17427.97 7.86 53962.37 88888.00 2008-05-31 19:46:14.406 152 17427.98 7.84 53962.37 88888.00 2008-05-31 19:46:14.906 152 17428.16 7.78 53962.38 88888.00 2008-05-31 19:46:15.406 152 17428.33 7.81 53962.40 88888.00 2008-05-31 19:46:15.906 152 17428.38 7.82 53962.34 88888.00 2008-05-31 19:46:16.406 152 17428.54 7.78 53962.32 88888.00 2008-05-31 19:46:16.906 152 17428.68 7.75 53962.37 88888.00 2008-05-31 19:46:17.406 152 17428.79 7.72 53962.30 88888.00 2008-05-31 19:46:17.906 152 17428.98 7.65 53962.33 88888.00 2008-05-31 19:46:18.406 152 17429.07 7.59 53962.37 88888.00 2008-05-31 19:46:18.906 152 17429.16 7.58 53962.38 88888.00 2008-05-31 19:46:19.406 152 17429.20 7.60 53962.29 88888.00 2008-05-31 19:46:19.906 152 17429.25 7.59 53962.31 88888.00 2008-05-31 19:46:20.406 152 17429.33 7.51 53962.29 88888.00 2008-05-31 19:46:20.906 152 17429.48 7.44 53962.35 88888.00 2008-05-31 19:46:21.406 152 17429.51 7.41 53962.25 88888.00 2008-05-31 19:46:21.906 152 17429.66 7.32 53962.17 88888.00 2008-05-31 19:46:22.406 152 17429.78 7.26 53962.17 88888.00 2008-05-31 19:46:22.906 152 17429.72 7.34 53962.08 88888.00 2008-05-31 19:46:23.406 152 17429.76 7.35 53962.06 88888.00 2008-05-31 19:46:23.906 152 17429.81 7.34 53962.03 88888.00 2008-05-31 19:46:24.406 152 17429.89 7.31 53962.04 88888.00 2008-05-31 19:46:24.906 152 17430.00 7.26 53961.99 88888.00 2008-05-31 19:46:25.406 152 17430.05 7.25 53962.02 88888.00 2008-05-31 19:46:25.906 152 17429.99 7.22 53961.98 88888.00 2008-05-31 19:46:26.406 152 17429.96 7.22 53961.96 88888.00 2008-05-31 19:46:26.906 152 17430.02 7.19 53962.04 88888.00 2008-05-31 19:46:27.406 152 17430.08 7.15 53962.08 88888.00 2008-05-31 19:46:27.906 152 17430.20 7.10 53962.13 88888.00 2008-05-31 19:46:28.406 152 17430.10 7.13 53962.19 88888.00 2008-05-31 19:46:28.906 152 17429.99 7.09 53962.13 88888.00 2008-05-31 19:46:29.406 152 17429.96 7.01 53962.18 88888.00 2008-05-31 19:46:29.906 152 17429.96 7.05 53962.19 88888.00 2008-05-31 19:46:30.406 152 17429.95 7.08 53962.18 88888.00 2008-05-31 19:46:30.906 152 17429.94 7.02 53962.15 88888.00 2008-05-31 19:46:31.406 152 17429.87 6.99 53962.15 88888.00 2008-05-31 19:46:31.906 152 17429.92 6.99 53962.17 88888.00 2008-05-31 19:46:32.406 152 17429.87 6.94 53962.13 88888.00 2008-05-31 19:46:32.906 152 17429.82 6.91 53962.09 88888.00 2008-05-31 19:46:33.406 152 17429.85 6.90 53962.14 88888.00 2008-05-31 19:46:33.906 152 17429.78 6.90 53962.14 88888.00 2008-05-31 19:46:34.406 152 17429.67 6.80 53962.09 88888.00 2008-05-31 19:46:34.906 152 17429.64 6.80 53962.19 88888.00 2008-05-31 19:46:35.406 152 17429.69 6.83 53962.21 88888.00 2008-05-31 19:46:35.906 152 17429.75 6.81 53962.22 88888.00 2008-05-31 19:46:36.406 152 17429.67 6.89 53962.21 88888.00 2008-05-31 19:46:36.906 152 17429.62 6.96 53962.23 88888.00 2008-05-31 19:46:37.406 152 17429.70 7.00 53962.20 88888.00 2008-05-31 19:46:37.906 152 17429.75 7.03 53962.15 88888.00 2008-05-31 19:46:38.406 152 17429.76 7.02 53962.21 88888.00 2008-05-31 19:46:38.906 152 17429.71 7.06 53962.24 88888.00 2008-05-31 19:46:39.406 152 17429.69 7.14 53962.25 88888.00 2008-05-31 19:46:39.906 152 17429.84 7.15 53962.30 88888.00 2008-05-31 19:46:40.406 152 17429.94 7.22 53962.22 88888.00 2008-05-31 19:46:40.906 152 17429.86 7.23 53962.17 88888.00 2008-05-31 19:46:41.406 152 17429.82 7.18 53962.11 88888.00 2008-05-31 19:46:41.906 152 17429.91 7.22 53962.15 88888.00 2008-05-31 19:46:42.406 152 17429.91 7.26 53962.11 88888.00 2008-05-31 19:46:42.906 152 17429.97 7.28 53962.14 88888.00 2008-05-31 19:46:43.406 152 17429.98 7.42 53962.23 88888.00 2008-05-31 19:46:43.906 152 17429.98 7.49 53962.21 88888.00 2008-05-31 19:46:44.403 152 17430.01 7.40 53962.04 88888.00 2008-05-31 19:46:44.903 152 17430.09 7.35 53962.01 88888.00 2008-05-31 19:46:45.403 152 17430.15 7.35 53962.15 88888.00 2008-05-31 19:46:45.903 152 17430.12 7.41 53962.25 88888.00 2008-05-31 19:46:46.403 152 17430.11 7.33 53962.23 88888.00 2008-05-31 19:46:46.903 152 17430.05 7.35 53962.15 88888.00 2008-05-31 19:46:47.403 152 17430.12 7.40 53962.08 88888.00 2008-05-31 19:46:47.903 152 17430.25 7.48 53961.99 88888.00 2008-05-31 19:46:48.403 152 17430.28 7.47 53962.01 88888.00 2008-05-31 19:46:48.903 152 17430.22 7.38 53962.06 88888.00 2008-05-31 19:46:49.403 152 17430.21 7.24 53962.07 88888.00 2008-05-31 19:46:49.903 152 17430.22 7.18 53962.18 88888.00 2008-05-31 19:46:50.403 152 17430.28 7.19 53962.26 88888.00 2008-05-31 19:46:50.903 152 17430.30 7.24 53962.25 88888.00 2008-05-31 19:46:51.403 152 17430.25 7.22 53962.21 88888.00 2008-05-31 19:46:51.903 152 17430.19 7.19 53962.17 88888.00 2008-05-31 19:46:52.403 152 17430.25 7.18 53962.14 88888.00 2008-05-31 19:46:52.903 152 17430.20 7.19 53962.09 88888.00 2008-05-31 19:46:53.403 152 17430.13 7.24 53961.98 88888.00 2008-05-31 19:46:53.903 152 17430.09 7.22 53962.04 88888.00 2008-05-31 19:46:54.403 152 17430.09 7.26 53962.15 88888.00 2008-05-31 19:46:54.903 152 17430.10 7.22 53962.14 88888.00 2008-05-31 19:46:55.403 152 17430.06 7.28 53962.20 88888.00 2008-05-31 19:46:55.903 152 17429.94 7.42 53962.21 88888.00 2008-05-31 19:46:56.403 152 17429.84 7.53 53962.13 88888.00 2008-05-31 19:46:56.903 152 17429.78 7.51 53962.03 88888.00 2008-05-31 19:46:57.403 152 17429.88 7.53 53962.14 88888.00 2008-05-31 19:46:57.903 152 17429.86 7.57 53962.15 88888.00 2008-05-31 19:46:58.403 152 17429.69 7.63 53962.07 88888.00 2008-05-31 19:46:58.903 152 17429.70 7.71 53962.09 88888.00 2008-05-31 19:46:59.403 152 17429.66 7.88 53962.17 88888.00 2008-05-31 19:46:59.903 152 17429.54 8.01 53962.12 88888.00 2008-05-31 19:47:00.403 152 17429.44 8.13 53962.07 88888.00 2008-05-31 19:47:00.903 152 17429.35 8.20 53961.99 88888.00 2008-05-31 19:47:01.403 152 17429.23 8.32 53961.98 88888.00 2008-05-31 19:47:01.903 152 17429.17 8.42 53961.93 88888.00 2008-05-31 19:47:02.403 152 17429.05 8.53 53961.92 88888.00 2008-05-31 19:47:02.903 152 17428.96 8.62 53961.92 88888.00 2008-05-31 19:47:03.403 152 17428.83 8.69 53961.91 88888.00 2008-05-31 19:47:03.903 152 17428.83 8.76 53961.91 88888.00 2008-05-31 19:47:04.403 152 17428.79 8.88 53961.96 88888.00 2008-05-31 19:47:04.903 152 17428.73 8.96 53961.91 88888.00 2008-05-31 19:47:05.403 152 17428.55 9.00 53961.93 88888.00 2008-05-31 19:47:05.903 152 17428.55 9.06 53961.98 88888.00 2008-05-31 19:47:06.403 152 17428.47 9.16 53962.00 88888.00 2008-05-31 19:47:06.903 152 17428.37 9.23 53961.98 88888.00 2008-05-31 19:47:07.403 152 17428.29 9.37 53961.95 88888.00 2008-05-31 19:47:07.903 152 17428.24 9.36 53961.96 88888.00 2008-05-31 19:47:08.403 152 17428.21 9.42 53961.97 88888.00 2008-05-31 19:47:08.903 152 17428.22 9.43 53962.04 88888.00 2008-05-31 19:47:09.403 152 17428.26 9.42 53962.04 88888.00 2008-05-31 19:47:09.903 152 17428.25 9.47 53962.01 88888.00 2008-05-31 19:47:10.403 152 17428.29 9.47 53962.02 88888.00 2008-05-31 19:47:10.903 152 17428.34 9.47 53962.06 88888.00 2008-05-31 19:47:11.403 152 17428.34 9.44 53962.06 88888.00 2008-05-31 19:47:11.903 152 17428.41 9.44 53962.00 88888.00 2008-05-31 19:47:12.403 152 17428.49 9.33 53962.02 88888.00 2008-05-31 19:47:12.903 152 17428.52 9.24 53962.01 88888.00 2008-05-31 19:47:13.403 152 17428.48 9.19 53961.96 88888.00 2008-05-31 19:47:13.903 152 17428.64 9.25 53961.90 88888.00 2008-05-31 19:47:14.403 152 17428.82 9.21 53961.92 88888.00 2008-05-31 19:47:14.903 152 17428.79 9.11 53961.88 88888.00 2008-05-31 19:47:15.403 152 17428.78 8.98 53961.85 88888.00 2008-05-31 19:47:15.903 152 17428.86 8.87 53961.86 88888.00 2008-05-31 19:47:16.403 152 17428.93 8.95 53961.90 88888.00 2008-05-31 19:47:16.903 152 17429.05 8.86 53961.90 88888.00 2008-05-31 19:47:17.403 152 17429.08 8.75 53961.95 88888.00 2008-05-31 19:47:17.903 152 17429.15 8.61 53961.90 88888.00 2008-05-31 19:47:18.403 152 17429.11 8.49 53961.92 88888.00 2008-05-31 19:47:18.903 152 17429.18 8.40 53961.96 88888.00 2008-05-31 19:47:19.403 152 17429.31 8.29 53961.95 88888.00 2008-05-31 19:47:19.903 152 17429.37 8.22 53961.96 88888.00 2008-05-31 19:47:20.403 152 17429.46 8.11 53962.00 88888.00 2008-05-31 19:47:20.903 152 17429.51 7.90 53961.96 88888.00 2008-05-31 19:47:21.403 152 17429.55 7.71 53961.90 88888.00 2008-05-31 19:47:21.903 152 17429.61 7.69 53961.93 88888.00 2008-05-31 19:47:22.403 152 17429.74 7.52 53961.98 88888.00 2008-05-31 19:47:22.903 152 17429.67 7.32 53961.98 88888.00 2008-05-31 19:47:23.403 152 17429.77 7.22 53961.91 88888.00 2008-05-31 19:47:23.903 152 17429.91 7.13 53961.98 88888.00 2008-05-31 19:47:24.403 152 17430.05 7.05 53962.01 88888.00 2008-05-31 19:47:24.903 152 17430.13 7.06 53961.97 88888.00 2008-05-31 19:47:25.403 152 17430.22 6.91 53961.97 88888.00 2008-05-31 19:47:25.903 152 17430.32 6.82 53962.00 88888.00 2008-05-31 19:47:26.403 152 17430.33 6.75 53962.06 88888.00 2008-05-31 19:47:26.903 152 17430.37 6.67 53962.02 88888.00 2008-05-31 19:47:27.403 152 17430.45 6.61 53962.01 88888.00 2008-05-31 19:47:27.903 152 17430.47 6.52 53962.06 88888.00 2008-05-31 19:47:28.403 152 17430.55 6.44 53962.08 88888.00 2008-05-31 19:47:28.903 152 17430.53 6.41 53962.08 88888.00 2008-05-31 19:47:29.403 152 17430.56 6.37 53961.99 88888.00 2008-05-31 19:47:29.903 152 17430.52 6.37 53961.95 88888.00 2008-05-31 19:47:30.403 152 17430.40 6.42 53961.90 88888.00 2008-05-31 19:47:30.903 152 17430.50 6.47 53961.80 88888.00 2008-05-31 19:47:31.403 152 17430.45 6.45 53961.82 88888.00 2008-05-31 19:47:31.903 152 17430.49 6.45 53961.76 88888.00 2008-05-31 19:47:32.403 152 17430.37 6.47 53961.81 88888.00 2008-05-31 19:47:32.903 152 17430.31 6.48 53961.89 88888.00 2008-05-31 19:47:33.403 152 17430.16 6.48 53961.91 88888.00 2008-05-31 19:47:33.903 152 17430.10 6.58 53961.96 88888.00 2008-05-31 19:47:34.403 152 17429.98 6.72 53962.00 88888.00 2008-05-31 19:47:34.903 152 17429.90 6.81 53961.98 88888.00 2008-05-31 19:47:35.403 152 17429.77 6.89 53961.81 88888.00 2008-05-31 19:47:35.903 152 17429.66 6.90 53961.82 88888.00 2008-05-31 19:47:36.403 152 17429.57 6.91 53961.89 88888.00 2008-05-31 19:47:36.903 152 17429.51 6.97 53961.90 88888.00 2008-05-31 19:47:37.403 152 17429.43 7.05 53961.90 88888.00 2008-05-31 19:47:37.903 152 17429.38 7.13 53961.81 88888.00 2008-05-31 19:47:38.403 152 17429.33 7.26 53961.80 88888.00 2008-05-31 19:47:38.903 152 17429.31 7.36 53961.86 88888.00 2008-05-31 19:47:39.403 152 17429.25 7.36 53961.93 88888.00 2008-05-31 19:47:39.903 152 17429.14 7.50 53961.91 88888.00 2008-05-31 19:47:40.403 152 17429.13 7.61 53961.81 88888.00 2008-05-31 19:47:40.903 152 17429.15 7.60 53961.86 88888.00 2008-05-31 19:47:41.403 152 17429.07 7.59 53961.91 88888.00 2008-05-31 19:47:41.903 152 17428.86 7.62 53962.01 88888.00 2008-05-31 19:47:42.403 152 17428.94 7.77 53961.98 88888.00 2008-05-31 19:47:42.903 152 17428.95 7.83 53961.91 88888.00 2008-05-31 19:47:43.403 152 17428.97 7.87 53961.87 88888.00 2008-05-31 19:47:43.903 152 17428.90 7.84 53961.82 88888.00 2008-05-31 19:47:44.403 152 17428.86 7.86 53961.84 88888.00 2008-05-31 19:47:44.903 152 17428.96 7.96 53961.99 88888.00 2008-05-31 19:47:45.403 152 17429.02 7.97 53962.10 88888.00 2008-05-31 19:47:45.903 152 17429.07 7.90 53962.11 88888.00 2008-05-31 19:47:46.403 152 17429.06 7.83 53962.08 88888.00 2008-05-31 19:47:46.903 152 17429.10 7.86 53962.11 88888.00 2008-05-31 19:47:47.403 152 17429.16 7.82 53962.00 88888.00 2008-05-31 19:47:47.903 152 17429.25 7.86 53961.95 88888.00 2008-05-31 19:47:48.403 152 17429.25 7.83 53961.88 88888.00 2008-05-31 19:47:48.903 152 17429.27 7.83 53961.85 88888.00 2008-05-31 19:47:49.403 152 17429.28 7.75 53961.92 88888.00 2008-05-31 19:47:49.903 152 17429.37 7.73 53962.01 88888.00 2008-05-31 19:47:50.403 152 17429.35 7.64 53962.00 88888.00 2008-05-31 19:47:50.903 152 17429.43 7.61 53961.97 88888.00 2008-05-31 19:47:51.403 152 17429.50 7.55 53962.00 88888.00 2008-05-31 19:47:51.903 152 17429.56 7.51 53962.09 88888.00 2008-05-31 19:47:52.403 152 17429.65 7.49 53962.06 88888.00 2008-05-31 19:47:52.903 152 17429.67 7.35 53962.07 88888.00 2008-05-31 19:47:53.403 152 17429.82 7.22 53962.11 88888.00 2008-05-31 19:47:53.903 152 17429.88 7.14 53962.07 88888.00 2008-05-31 19:47:54.403 152 17429.96 7.09 53962.01 88888.00 2008-05-31 19:47:54.903 152 17429.95 7.11 53961.98 88888.00 2008-05-31 19:47:55.403 152 17430.04 7.01 53962.00 88888.00 2008-05-31 19:47:55.903 152 17430.19 7.04 53961.95 88888.00 2008-05-31 19:47:56.403 152 17430.25 6.95 53961.91 88888.00 2008-05-31 19:47:56.903 152 17430.29 6.85 53961.96 88888.00 2008-05-31 19:47:57.403 152 17430.26 6.84 53961.96 88888.00 2008-05-31 19:47:57.903 152 17430.31 6.72 53961.92 88888.00 2008-05-31 19:47:58.403 152 17430.45 6.71 53961.88 88888.00 2008-05-31 19:47:58.903 152 17430.53 6.66 53961.91 88888.00 2008-05-31 19:47:59.403 152 17430.66 6.56 53961.99 88888.00 2008-05-31 19:47:59.903 152 17430.68 6.55 53961.99 88888.00 2008-05-31 19:48:00.403 152 17430.79 6.53 53961.86 88888.00 2008-05-31 19:48:00.903 152 17430.90 6.55 53961.96 88888.00 2008-05-31 19:48:01.403 152 17430.92 6.57 53961.98 88888.00 2008-05-31 19:48:01.903 152 17430.88 6.54 53961.98 88888.00 2008-05-31 19:48:02.403 152 17430.91 6.45 53961.90 88888.00 2008-05-31 19:48:02.903 152 17431.01 6.45 53961.91 88888.00 2008-05-31 19:48:03.403 152 17431.05 6.50 53961.87 88888.00 2008-05-31 19:48:03.903 152 17431.15 6.51 53961.81 88888.00 2008-05-31 19:48:04.403 152 17431.25 6.53 53961.87 88888.00 2008-05-31 19:48:04.903 152 17431.17 6.55 53961.87 88888.00 2008-05-31 19:48:05.403 152 17431.00 6.62 53961.81 88888.00 2008-05-31 19:48:05.903 152 17430.96 6.75 53961.82 88888.00 2008-05-31 19:48:06.403 152 17430.96 6.85 53961.86 88888.00 2008-05-31 19:48:06.903 152 17431.01 6.83 53961.76 88888.00 2008-05-31 19:48:07.403 152 17431.05 6.97 53961.69 88888.00 2008-05-31 19:48:07.903 152 17431.01 7.05 53961.73 88888.00 2008-05-31 19:48:08.403 152 17430.90 7.06 53961.79 88888.00 2008-05-31 19:48:08.903 152 17430.91 7.20 53961.89 88888.00 2008-05-31 19:48:09.403 152 17430.87 7.32 53961.81 88888.00 2008-05-31 19:48:09.903 152 17430.84 7.35 53961.81 88888.00 2008-05-31 19:48:10.403 152 17430.97 7.40 53961.78 88888.00 2008-05-31 19:48:10.903 152 17430.96 7.41 53961.81 88888.00 2008-05-31 19:48:11.403 152 17430.79 7.43 53961.74 88888.00 2008-05-31 19:48:11.903 152 17430.77 7.50 53961.71 88888.00 2008-05-31 19:48:12.403 152 17430.81 7.55 53961.79 88888.00 2008-05-31 19:48:12.903 152 17430.77 7.67 53961.87 88888.00 2008-05-31 19:48:13.403 152 17430.71 7.70 53961.81 88888.00 2008-05-31 19:48:13.903 152 17430.61 7.69 53961.78 88888.00 2008-05-31 19:48:14.403 152 17430.61 7.70 53961.85 88888.00 2008-05-31 19:48:14.903 152 17430.61 7.75 53961.84 88888.00 2008-05-31 19:48:15.403 152 17430.70 7.79 53961.88 88888.00 2008-05-31 19:48:15.903 152 17430.78 7.79 53961.93 88888.00 2008-05-31 19:48:16.403 152 17430.76 7.82 53961.81 88888.00 2008-05-31 19:48:16.903 152 17430.77 7.82 53961.77 88888.00 2008-05-31 19:48:17.403 152 17430.77 7.81 53961.76 88888.00 2008-05-31 19:48:17.903 152 17430.78 7.80 53961.91 88888.00 2008-05-31 19:48:18.403 152 17430.78 7.72 53961.90 88888.00 2008-05-31 19:48:18.903 152 17430.74 7.65 53961.87 88888.00 2008-05-31 19:48:19.403 152 17430.82 7.68 53961.96 88888.00 2008-05-31 19:48:19.903 152 17430.91 7.62 53962.02 88888.00 2008-05-31 19:48:20.403 152 17430.94 7.67 53961.93 88888.00 2008-05-31 19:48:20.903 152 17430.99 7.63 53961.85 88888.00 2008-05-31 19:48:21.403 152 17430.99 7.51 53961.81 88888.00 2008-05-31 19:48:21.903 152 17431.02 7.43 53961.73 88888.00 2008-05-31 19:48:22.403 152 17431.08 7.42 53961.68 88888.00 2008-05-31 19:48:22.903 152 17431.09 7.39 53961.80 88888.00 2008-05-31 19:48:23.403 152 17431.14 7.20 53961.84 88888.00 2008-05-31 19:48:23.903 152 17431.11 7.12 53961.78 88888.00 2008-05-31 19:48:24.403 152 17431.20 7.11 53961.75 88888.00 2008-05-31 19:48:24.903 152 17431.27 6.97 53961.78 88888.00 2008-05-31 19:48:25.403 152 17431.38 6.89 53961.79 88888.00 2008-05-31 19:48:25.903 152 17431.49 6.80 53961.78 88888.00 2008-05-31 19:48:26.403 152 17431.39 6.77 53961.88 88888.00 2008-05-31 19:48:26.903 152 17431.54 6.67 53961.89 88888.00 2008-05-31 19:48:27.403 152 17431.59 6.65 53961.92 88888.00 2008-05-31 19:48:27.903 152 17431.56 6.65 53961.81 88888.00 2008-05-31 19:48:28.403 152 17431.64 6.61 53961.82 88888.00 2008-05-31 19:48:28.903 152 17431.82 6.55 53961.80 88888.00 2008-05-31 19:48:29.403 152 17431.91 6.52 53961.76 88888.00 2008-05-31 19:48:29.903 152 17432.00 6.37 53961.75 88888.00 2008-05-31 19:48:30.403 152 17432.07 6.32 53961.71 88888.00 2008-05-31 19:48:30.903 152 17432.11 6.21 53961.76 88888.00 2008-05-31 19:48:31.403 152 17432.06 6.15 53961.85 88888.00 2008-05-31 19:48:31.903 152 17432.23 6.03 53961.85 88888.00 2008-05-31 19:48:32.403 152 17432.31 5.96 53961.80 88888.00 2008-05-31 19:48:32.903 152 17432.35 5.87 53961.69 88888.00 2008-05-31 19:48:33.403 152 17432.35 5.74 53961.67 88888.00 2008-05-31 19:48:33.903 152 17432.39 5.67 53961.73 88888.00 2008-05-31 19:48:34.403 152 17432.43 5.62 53961.80 88888.00 2008-05-31 19:48:34.903 152 17432.35 5.57 53961.75 88888.00 2008-05-31 19:48:35.403 152 17432.44 5.49 53961.64 88888.00 2008-05-31 19:48:35.903 152 17432.45 5.47 53961.66 88888.00 2008-05-31 19:48:36.403 152 17432.51 5.45 53961.81 88888.00 2008-05-31 19:48:36.903 152 17432.70 5.39 53961.85 88888.00 2008-05-31 19:48:37.403 152 17432.75 5.36 53961.78 88888.00 2008-05-31 19:48:37.903 152 17432.72 5.28 53961.67 88888.00 2008-05-31 19:48:38.403 152 17432.73 5.19 53961.71 88888.00 2008-05-31 19:48:38.903 152 17432.72 5.26 53961.73 88888.00 2008-05-31 19:48:39.403 152 17432.74 5.23 53961.75 88888.00 2008-05-31 19:48:39.903 152 17432.82 5.18 53961.73 88888.00 2008-05-31 19:48:40.403 152 17432.76 5.10 53961.68 88888.00 2008-05-31 19:48:40.903 152 17432.84 5.10 53961.61 88888.00 2008-05-31 19:48:41.403 152 17432.94 5.08 53961.64 88888.00 2008-05-31 19:48:41.903 152 17433.03 5.07 53961.69 88888.00 2008-05-31 19:48:42.403 152 17433.03 5.05 53961.78 88888.00 2008-05-31 19:48:42.903 152 17433.01 4.99 53961.77 88888.00 2008-05-31 19:48:43.403 152 17433.05 5.06 53961.68 88888.00 2008-05-31 19:48:43.903 152 17432.96 5.01 53961.75 88888.00 2008-05-31 19:48:44.403 152 17432.95 4.92 53961.78 88888.00 2008-05-31 19:48:44.903 152 17432.98 4.92 53961.81 88888.00 2008-05-31 19:48:45.403 152 17432.94 5.00 53961.87 88888.00 2008-05-31 19:48:45.903 152 17432.95 5.01 53961.82 88888.00 2008-05-31 19:48:46.403 152 17432.93 5.05 53961.79 88888.00 2008-05-31 19:48:46.903 152 17432.83 5.15 53961.77 88888.00 2008-05-31 19:48:47.403 152 17432.76 5.21 53961.81 88888.00 2008-05-31 19:48:47.903 152 17432.72 5.21 53961.78 88888.00 2008-05-31 19:48:48.403 152 17432.60 5.27 53961.84 88888.00 2008-05-31 19:48:48.903 152 17432.57 5.23 53961.82 88888.00 2008-05-31 19:48:49.403 152 17432.53 5.30 53961.81 88888.00 2008-05-31 19:48:49.903 152 17432.46 5.36 53961.98 88888.00 2008-05-31 19:48:50.403 152 17432.37 5.36 53962.02 88888.00 2008-05-31 19:48:50.903 152 17432.30 5.42 53961.96 88888.00 2008-05-31 19:48:51.403 152 17432.30 5.44 53961.95 88888.00 2008-05-31 19:48:51.903 152 17432.26 5.55 53962.01 88888.00 2008-05-31 19:48:52.403 152 17432.20 5.56 53962.02 88888.00 2008-05-31 19:48:52.903 152 17432.03 5.52 53962.02 88888.00 2008-05-31 19:48:53.403 152 17432.06 5.60 53962.01 88888.00 2008-05-31 19:48:53.903 152 17432.04 5.72 53962.03 88888.00 2008-05-31 19:48:54.403 152 17432.09 5.82 53962.08 88888.00 2008-05-31 19:48:54.903 152 17432.10 5.83 53962.11 88888.00 2008-05-31 19:48:55.403 152 17432.14 5.87 53962.23 88888.00 2008-05-31 19:48:55.903 152 17432.04 5.79 53962.30 88888.00 2008-05-31 19:48:56.403 152 17432.10 5.85 53962.19 88888.00 2008-05-31 19:48:56.903 152 17432.12 5.95 53962.10 88888.00 2008-05-31 19:48:57.403 152 17432.07 6.02 53962.13 88888.00 2008-05-31 19:48:57.903 152 17432.09 6.05 53962.10 88888.00 2008-05-31 19:48:58.403 152 17432.09 5.97 53962.00 88888.00 2008-05-31 19:48:58.903 152 17432.01 5.93 53961.98 88888.00 2008-05-31 19:48:59.403 152 17431.91 5.92 53961.97 88888.00 2008-05-31 19:48:59.903 152 17431.96 5.92 53961.95 88888.00 2008-05-31 19:49:00.403 152 17432.01 5.89 53961.93 88888.00 2008-05-31 19:49:00.903 152 17432.04 5.82 53961.98 88888.00 2008-05-31 19:49:01.403 152 17432.04 5.77 53962.03 88888.00 2008-05-31 19:49:01.903 152 17432.04 5.78 53961.99 88888.00 2008-05-31 19:49:02.403 152 17432.09 5.84 53961.93 88888.00 2008-05-31 19:49:02.903 152 17432.09 5.81 53962.03 88888.00 2008-05-31 19:49:03.403 152 17432.16 5.73 53961.93 88888.00 2008-05-31 19:49:03.903 152 17432.20 5.60 53961.92 88888.00 2008-05-31 19:49:04.403 152 17432.24 5.52 53961.81 88888.00 2008-05-31 19:49:04.903 152 17432.33 5.49 53961.87 88888.00 2008-05-31 19:49:05.403 152 17432.45 5.43 53961.88 88888.00 2008-05-31 19:49:05.903 152 17432.47 5.43 53961.86 88888.00 2008-05-31 19:49:06.403 152 17432.51 5.38 53961.95 88888.00 2008-05-31 19:49:06.903 152 17432.60 5.38 53961.98 88888.00 2008-05-31 19:49:07.403 152 17432.64 5.33 53961.90 88888.00 2008-05-31 19:49:07.903 152 17432.63 5.25 53961.90 88888.00 2008-05-31 19:49:08.403 152 17432.62 5.21 53961.86 88888.00 2008-05-31 19:49:08.903 152 17432.67 5.20 53961.88 88888.00 2008-05-31 19:49:09.403 152 17432.74 5.21 53961.97 88888.00 2008-05-31 19:49:09.903 152 17432.78 5.13 53961.97 88888.00 2008-05-31 19:49:10.403 152 17432.82 5.10 53961.92 88888.00 2008-05-31 19:49:10.903 152 17432.88 5.00 53961.92 88888.00 2008-05-31 19:49:11.403 152 17432.92 4.87 53961.81 88888.00 2008-05-31 19:49:11.903 152 17432.98 4.90 53961.74 88888.00 2008-05-31 19:49:12.403 152 17433.02 4.90 53961.75 88888.00 2008-05-31 19:49:12.903 152 17433.05 4.85 53961.77 88888.00 2008-05-31 19:49:13.403 152 17433.12 4.85 53961.86 88888.00 2008-05-31 19:49:13.903 152 17433.15 4.79 53961.92 88888.00 2008-05-31 19:49:14.403 152 17433.17 4.77 53961.79 88888.00 2008-05-31 19:49:14.903 152 17433.23 4.75 53961.74 88888.00 2008-05-31 19:49:15.403 152 17433.19 4.72 53961.76 88888.00 2008-05-31 19:49:15.903 152 17433.21 4.71 53961.82 88888.00 2008-05-31 19:49:16.403 152 17433.25 4.65 53961.87 88888.00 2008-05-31 19:49:16.903 152 17433.23 4.74 53961.89 88888.00 2008-05-31 19:49:17.403 152 17433.22 4.80 53961.92 88888.00 2008-05-31 19:49:17.903 152 17433.15 4.84 53961.95 88888.00 2008-05-31 19:49:18.403 152 17433.09 4.88 53961.99 88888.00 2008-05-31 19:49:18.903 152 17433.07 4.88 53961.90 88888.00 2008-05-31 19:49:19.403 152 17432.94 4.94 53961.82 88888.00 2008-05-31 19:49:19.903 152 17432.81 4.91 53961.89 88888.00 2008-05-31 19:49:20.403 152 17432.82 4.95 53961.92 88888.00 2008-05-31 19:49:20.903 152 17432.86 5.10 53961.98 88888.00 2008-05-31 19:49:21.403 152 17432.73 5.25 53961.98 88888.00 2008-05-31 19:49:21.903 152 17432.73 5.43 53962.02 88888.00 2008-05-31 19:49:22.403 152 17432.73 5.46 53961.93 88888.00 2008-05-31 19:49:22.903 152 17432.71 5.48 53961.92 88888.00 2008-05-31 19:49:23.403 152 17432.71 5.50 53961.95 88888.00 2008-05-31 19:49:23.903 152 17432.73 5.64 53961.89 88888.00 2008-05-31 19:49:24.403 152 17432.77 5.75 53961.99 88888.00 2008-05-31 19:49:24.903 152 17432.77 5.84 53962.08 88888.00 2008-05-31 19:49:25.403 152 17432.78 5.91 53962.13 88888.00 2008-05-31 19:49:25.903 152 17432.77 5.91 53962.04 88888.00 2008-05-31 19:49:26.403 152 17432.80 5.95 53962.00 88888.00 2008-05-31 19:49:26.903 152 17432.86 6.02 53961.99 88888.00 2008-05-31 19:49:27.403 152 17432.97 6.07 53961.95 88888.00 2008-05-31 19:49:27.903 152 17433.04 6.05 53961.99 88888.00 2008-05-31 19:49:28.403 152 17433.11 6.16 53962.02 88888.00 2008-05-31 19:49:28.903 152 17433.19 6.26 53961.99 88888.00 2008-05-31 19:49:29.403 152 17433.11 6.26 53962.01 88888.00 2008-05-31 19:49:29.903 152 17433.09 6.24 53961.99 88888.00 2008-05-31 19:49:30.403 152 17433.14 6.27 53961.97 88888.00 2008-05-31 19:49:30.903 152 17433.08 6.17 53962.00 88888.00 2008-05-31 19:49:31.403 152 17433.23 6.14 53961.92 88888.00 2008-05-31 19:49:31.903 152 17433.29 6.23 53961.99 88888.00 2008-05-31 19:49:32.403 152 17433.29 6.23 53962.03 88888.00 2008-05-31 19:49:32.903 152 17433.33 6.18 53962.00 88888.00 2008-05-31 19:49:33.403 152 17433.42 6.14 53961.91 88888.00 2008-05-31 19:49:33.903 152 17433.51 6.16 53961.85 88888.00 2008-05-31 19:49:34.403 152 17433.57 6.14 53961.82 88888.00 2008-05-31 19:49:34.903 152 17433.66 6.03 53961.77 88888.00 2008-05-31 19:49:35.403 152 17433.67 5.91 53961.79 88888.00 2008-05-31 19:49:35.903 152 17433.75 5.92 53961.78 88888.00 2008-05-31 19:49:36.403 152 17433.75 5.93 53961.75 88888.00 2008-05-31 19:49:36.903 152 17433.77 5.81 53961.85 88888.00 2008-05-31 19:49:37.403 152 17433.85 5.78 53961.99 88888.00 2008-05-31 19:49:37.903 152 17433.92 5.64 53962.02 88888.00 2008-05-31 19:49:38.403 152 17433.95 5.57 53961.99 88888.00 2008-05-31 19:49:38.903 152 17434.04 5.44 53961.95 88888.00 2008-05-31 19:49:39.403 152 17434.08 5.39 53961.99 88888.00 2008-05-31 19:49:39.903 152 17434.04 5.29 53962.01 88888.00 2008-05-31 19:49:40.403 152 17434.10 5.13 53962.00 88888.00 2008-05-31 19:49:40.903 152 17434.13 5.07 53961.98 88888.00 2008-05-31 19:49:41.403 152 17434.17 4.97 53962.03 88888.00 2008-05-31 19:49:41.903 152 17434.17 4.88 53961.99 88888.00 2008-05-31 19:49:42.403 152 17434.14 4.72 53961.97 88888.00 2008-05-31 19:49:42.903 152 17434.20 4.68 53962.03 88888.00 2008-05-31 19:49:43.403 152 17434.18 4.66 53962.07 88888.00 2008-05-31 19:49:43.903 152 17434.25 4.59 53962.02 88888.00 2008-05-31 19:49:44.403 152 17434.25 4.46 53961.88 88888.00 2008-05-31 19:49:44.903 152 17434.27 4.37 53961.84 88888.00 2008-05-31 19:49:45.403 152 17434.35 4.31 53961.92 88888.00 2008-05-31 19:49:45.903 152 17434.39 4.21 53961.98 88888.00 2008-05-31 19:49:46.403 152 17434.40 4.10 53961.97 88888.00 2008-05-31 19:49:46.903 152 17434.40 4.04 53962.07 88888.00 2008-05-31 19:49:47.403 152 17434.45 3.99 53962.13 88888.00 2008-05-31 19:49:47.903 152 17434.54 3.88 53962.17 88888.00 2008-05-31 19:49:48.403 152 17434.58 3.86 53962.04 88888.00 2008-05-31 19:49:48.903 152 17434.56 3.82 53961.90 88888.00 2008-05-31 19:49:49.403 152 17434.67 3.77 53961.97 88888.00 2008-05-31 19:49:49.903 152 17434.75 3.75 53961.97 88888.00 2008-05-31 19:49:50.403 152 17434.94 3.70 53962.10 88888.00 2008-05-31 19:49:50.903 152 17434.96 3.77 53962.08 88888.00 2008-05-31 19:49:51.403 152 17435.00 3.75 53962.02 88888.00 2008-05-31 19:49:51.903 152 17435.16 3.74 53962.06 88888.00 2008-05-31 19:49:52.403 152 17435.17 3.68 53962.09 88888.00 2008-05-31 19:49:52.903 152 17435.21 3.57 53962.01 88888.00 2008-05-31 19:49:53.403 152 17435.29 3.52 53961.96 88888.00 2008-05-31 19:49:53.903 152 17435.29 3.43 53962.00 88888.00 2008-05-31 19:49:54.403 152 17435.33 3.35 53962.00 88888.00 2008-05-31 19:49:54.903 152 17435.38 3.36 53962.04 88888.00 2008-05-31 19:49:55.403 152 17435.49 3.28 53962.01 88888.00 2008-05-31 19:49:55.903 152 17435.52 3.24 53962.03 88888.00 2008-05-31 19:49:56.403 152 17435.53 3.24 53962.14 88888.00 2008-05-31 19:49:56.903 152 17435.53 3.19 53962.04 88888.00 2008-05-31 19:49:57.403 152 17435.47 3.25 53962.02 88888.00 2008-05-31 19:49:57.903 152 17435.58 3.18 53962.07 88888.00 2008-05-31 19:49:58.403 152 17435.57 3.14 53962.06 88888.00 2008-05-31 19:49:58.903 152 17435.55 3.14 53962.02 88888.00 2008-05-31 19:49:59.403 152 17435.64 3.10 53962.09 88888.00 2008-05-31 19:49:59.903 152 17435.58 3.13 53962.03 88888.00 2008-05-31 19:50:00.403 152 17435.60 3.15 53961.99 88888.00 2008-05-31 19:50:00.903 152 17435.52 3.14 53961.93 88888.00 2008-05-31 19:50:01.403 152 17435.50 3.08 53961.98 88888.00 2008-05-31 19:50:01.903 152 17435.46 3.00 53962.11 88888.00 2008-05-31 19:50:02.403 152 17435.46 3.10 53962.10 88888.00 2008-05-31 19:50:02.903 152 17435.41 3.15 53962.06 88888.00 2008-05-31 19:50:03.403 152 17435.35 3.25 53962.00 88888.00 2008-05-31 19:50:03.903 152 17435.22 3.29 53961.98 88888.00 2008-05-31 19:50:04.403 152 17435.19 3.22 53961.97 88888.00 2008-05-31 19:50:04.903 152 17435.16 3.21 53962.03 88888.00 2008-05-31 19:50:05.403 152 17435.09 3.20 53962.04 88888.00 2008-05-31 19:50:05.903 152 17434.99 3.21 53962.09 88888.00 2008-05-31 19:50:06.403 152 17435.01 3.28 53962.03 88888.00 2008-05-31 19:50:06.903 152 17435.12 3.30 53962.00 88888.00 2008-05-31 19:50:07.403 152 17435.09 3.31 53961.99 88888.00 2008-05-31 19:50:07.903 152 17435.04 3.29 53962.08 88888.00 2008-05-31 19:50:08.403 152 17435.01 3.33 53962.14 88888.00 2008-05-31 19:50:08.903 152 17434.94 3.33 53962.18 88888.00 2008-05-31 19:50:09.403 152 17434.96 3.36 53962.20 88888.00 2008-05-31 19:50:09.903 152 17435.02 3.35 53962.26 88888.00 2008-05-31 19:50:10.403 152 17435.06 3.42 53962.34 88888.00 2008-05-31 19:50:10.903 152 17435.12 3.45 53962.37 88888.00 2008-05-31 19:50:11.403 152 17435.10 3.45 53962.29 88888.00 2008-05-31 19:50:11.903 152 17435.10 3.45 53962.26 88888.00 2008-05-31 19:50:12.403 152 17435.17 3.43 53962.26 88888.00 2008-05-31 19:50:12.903 152 17435.25 3.51 53962.20 88888.00 2008-05-31 19:50:13.403 152 17435.26 3.63 53962.17 88888.00 2008-05-31 19:50:13.903 152 17435.20 3.62 53962.15 88888.00 2008-05-31 19:50:14.403 152 17435.39 3.61 53962.14 88888.00 2008-05-31 19:50:14.903 152 17435.41 3.59 53962.10 88888.00 2008-05-31 19:50:15.403 152 17435.39 3.62 53962.14 88888.00 2008-05-31 19:50:15.903 152 17435.43 3.64 53962.19 88888.00 2008-05-31 19:50:16.403 152 17435.45 3.70 53962.18 88888.00 2008-05-31 19:50:16.903 152 17435.51 3.72 53962.13 88888.00 2008-05-31 19:50:17.403 152 17435.57 3.70 53962.14 88888.00 2008-05-31 19:50:17.903 152 17435.49 3.71 53962.10 88888.00 2008-05-31 19:50:18.403 152 17435.52 3.75 53962.22 88888.00 2008-05-31 19:50:18.903 152 17435.58 3.74 53962.25 88888.00 2008-05-31 19:50:19.403 152 17435.57 3.69 53962.22 88888.00 2008-05-31 19:50:19.903 152 17435.60 3.71 53962.22 88888.00 2008-05-31 19:50:20.403 152 17435.61 3.61 53962.22 88888.00 2008-05-31 19:50:20.903 152 17435.66 3.63 53962.27 88888.00 2008-05-31 19:50:21.403 152 17435.73 3.58 53962.33 88888.00 2008-05-31 19:50:21.903 152 17435.74 3.51 53962.31 88888.00 2008-05-31 19:50:22.403 152 17435.78 3.43 53962.31 88888.00 2008-05-31 19:50:22.903 152 17435.77 3.31 53962.27 88888.00 2008-05-31 19:50:23.403 152 17435.83 3.31 53962.23 88888.00 2008-05-31 19:50:23.903 152 17435.86 3.30 53962.19 88888.00 2008-05-31 19:50:24.403 152 17435.88 3.29 53962.24 88888.00 2008-05-31 19:50:24.903 152 17435.94 3.31 53962.25 88888.00 2008-05-31 19:50:25.403 152 17436.03 3.26 53962.22 88888.00 2008-05-31 19:50:25.903 152 17436.02 3.25 53962.15 88888.00 2008-05-31 19:50:26.403 152 17436.01 3.19 53962.12 88888.00 2008-05-31 19:50:26.903 152 17436.08 3.21 53962.21 88888.00 2008-05-31 19:50:27.403 152 17436.13 3.19 53962.19 88888.00 2008-05-31 19:50:27.903 152 17436.21 3.14 53962.15 88888.00 2008-05-31 19:50:28.403 152 17436.20 3.08 53962.24 88888.00 2008-05-31 19:50:28.903 152 17436.25 3.05 53962.32 88888.00 2008-05-31 19:50:29.403 152 17436.31 3.03 53962.23 88888.00 2008-05-31 19:50:29.903 152 17436.41 3.04 53962.27 88888.00 2008-05-31 19:50:30.403 152 17436.34 3.03 53962.35 88888.00 2008-05-31 19:50:30.903 152 17436.30 2.99 53962.13 88888.00 2008-05-31 19:50:31.403 152 17436.27 3.04 53962.07 88888.00 2008-05-31 19:50:31.903 152 17436.37 3.08 53962.03 88888.00 2008-05-31 19:50:32.403 152 17436.49 3.12 53962.03 88888.00 2008-05-31 19:50:32.903 152 17436.52 3.20 53962.10 88888.00 2008-05-31 19:50:33.403 152 17436.51 3.20 53962.18 88888.00 2008-05-31 19:50:33.903 152 17436.51 3.15 53962.23 88888.00 2008-05-31 19:50:34.403 152 17436.44 3.19 53962.17 88888.00 2008-05-31 19:50:34.903 152 17436.43 3.22 53962.17 88888.00 2008-05-31 19:50:35.403 152 17436.58 3.22 53962.19 88888.00 2008-05-31 19:50:35.903 152 17436.65 3.18 53962.18 88888.00 2008-05-31 19:50:36.403 152 17436.63 3.23 53962.23 88888.00 2008-05-31 19:50:36.903 152 17436.64 3.23 53962.14 88888.00 2008-05-31 19:50:37.403 152 17436.66 3.32 53962.10 88888.00 2008-05-31 19:50:37.903 152 17436.74 3.34 53962.12 88888.00 2008-05-31 19:50:38.403 152 17436.79 3.36 53962.13 88888.00 2008-05-31 19:50:38.903 152 17436.76 3.36 53962.21 88888.00 2008-05-31 19:50:39.403 152 17436.65 3.30 53962.29 88888.00 2008-05-31 19:50:39.903 152 17436.73 3.31 53962.21 88888.00 2008-05-31 19:50:40.403 152 17436.75 3.34 53962.20 88888.00 2008-05-31 19:50:40.903 152 17436.78 3.40 53962.17 88888.00 2008-05-31 19:50:41.403 152 17436.78 3.41 53962.20 88888.00 2008-05-31 19:50:41.903 152 17436.80 3.36 53962.17 88888.00 2008-05-31 19:50:42.403 152 17436.93 3.31 53962.14 88888.00 2008-05-31 19:50:42.903 152 17436.99 3.28 53962.10 88888.00 2008-05-31 19:50:43.403 152 17436.94 3.23 53962.11 88888.00 2008-05-31 19:50:43.903 152 17436.86 3.14 53962.25 88888.00 2008-05-31 19:50:44.403 152 17436.89 3.12 53962.13 88888.00 2008-05-31 19:50:44.903 152 17436.93 3.09 53962.02 88888.00 2008-05-31 19:50:45.403 152 17437.00 3.14 53962.13 88888.00 2008-05-31 19:50:45.903 152 17436.99 3.10 53962.18 88888.00 2008-05-31 19:50:46.403 152 17437.02 2.96 53962.17 88888.00 2008-05-31 19:50:46.903 152 17437.03 2.97 53962.15 88888.00 2008-05-31 19:50:47.403 152 17437.06 2.89 53962.20 88888.00 2008-05-31 19:50:47.903 152 17437.21 2.86 53962.17 88888.00 2008-05-31 19:50:48.403 152 17437.26 2.79 53962.18 88888.00 2008-05-31 19:50:48.903 152 17437.22 2.69 53962.13 88888.00 2008-05-31 19:50:49.403 152 17437.26 2.62 53962.10 88888.00 2008-05-31 19:50:49.903 152 17437.24 2.53 53962.12 88888.00 2008-05-31 19:50:50.403 152 17437.36 2.36 53962.18 88888.00 2008-05-31 19:50:50.903 152 17437.39 2.40 53962.20 88888.00 2008-05-31 19:50:51.403 152 17437.34 2.36 53962.27 88888.00 2008-05-31 19:50:51.903 152 17437.31 2.21 53962.21 88888.00 2008-05-31 19:50:52.403 152 17437.45 2.26 53962.24 88888.00 2008-05-31 19:50:52.903 152 17437.45 2.05 53962.37 88888.00 2008-05-31 19:50:53.403 152 17437.34 2.04 53962.36 88888.00 2008-05-31 19:50:53.903 152 17437.39 1.97 53962.25 88888.00 2008-05-31 19:50:54.403 152 17437.46 1.94 53962.25 88888.00 2008-05-31 19:50:54.903 152 17437.53 1.95 53962.22 88888.00 2008-05-31 19:50:55.403 152 17437.54 1.77 53962.32 88888.00 2008-05-31 19:50:55.903 152 17437.50 1.75 53962.34 88888.00 2008-05-31 19:50:56.403 152 17437.49 1.67 53962.32 88888.00 2008-05-31 19:50:56.903 152 17437.47 1.52 53962.34 88888.00 2008-05-31 19:50:57.403 152 17437.41 1.66 53962.44 88888.00 2008-05-31 19:50:57.903 152 17437.37 1.31 53962.47 88888.00 2008-05-31 19:50:58.403 152 17437.36 1.50 53962.44 88888.00 2008-05-31 19:50:58.903 152 17437.39 1.40 53962.37 88888.00 2008-05-31 19:50:59.403 152 17437.40 1.28 53962.40 88888.00 2008-05-31 19:50:59.903 152 17437.40 1.54 53962.52 88888.00 2008-05-31 19:51:00.403 152 17437.50 1.06 53962.53 88888.00 2008-05-31 19:51:00.903 152 17437.51 1.04 53962.43 88888.00 2008-05-31 19:51:01.403 152 17437.51 1.28 53962.54 88888.00 2008-05-31 19:51:01.903 152 17437.55 1.04 53962.56 88888.00 2008-05-31 19:51:02.403 152 17437.46 0.71 53962.47 88888.00 2008-05-31 19:51:02.903 152 17437.44 0.87 53962.43 88888.00 2008-05-31 19:51:03.403 152 17437.47 1.04 53962.43 88888.00 2008-05-31 19:51:03.903 152 17437.45 0.84 53962.37 88888.00 2008-05-31 19:51:04.403 152 17437.45 0.46 53962.38 88888.00 2008-05-31 19:51:04.903 152 17437.43 0.13 53962.42 88888.00 2008-05-31 19:51:05.403 152 17437.51 0.06 53962.43 88888.00 2008-05-31 19:51:05.903 152 17437.61 -0.01 53962.40 88888.00 2008-05-31 19:51:06.403 152 17437.72 -0.06 53962.46 88888.00 2008-05-31 19:51:06.903 152 17437.70 -0.02 53962.56 88888.00 2008-05-31 19:51:07.403 152 17437.76 -0.11 53962.59 88888.00 2008-05-31 19:51:07.903 152 17437.86 -0.10 53962.55 88888.00 2008-05-31 19:51:08.403 152 17437.96 -0.07 53962.58 88888.00 2008-05-31 19:51:08.903 152 17437.92 -0.08 53962.53 88888.00 2008-05-31 19:51:09.403 152 17437.93 -0.04 53962.42 88888.00 2008-05-31 19:51:09.903 152 17438.07 -0.04 53962.45 88888.00 2008-05-31 19:51:10.403 152 17438.14 -0.06 53962.49 88888.00 2008-05-31 19:51:10.903 152 17438.07 -0.02 53962.53 88888.00 2008-05-31 19:51:11.403 152 17438.03 0.00 53962.48 88888.00 2008-05-31 19:51:11.903 152 17438.04 -0.01 53962.40 88888.00 2008-05-31 19:51:12.403 152 17438.12 0.00 53962.24 88888.00 2008-05-31 19:51:12.903 152 17438.24 0.03 53962.26 88888.00 2008-05-31 19:51:13.403 152 17438.33 0.04 53962.35 88888.00 2008-05-31 19:51:13.903 152 17438.35 0.01 53962.47 88888.00 2008-05-31 19:51:14.403 152 17438.32 -0.03 53962.51 88888.00 2008-05-31 19:51:14.903 152 17438.29 -0.04 53962.57 88888.00 2008-05-31 19:51:15.403 152 17438.24 0.04 53962.64 88888.00 2008-05-31 19:51:15.903 152 17438.29 0.01 53962.55 88888.00 2008-05-31 19:51:16.400 152 17438.26 0.00 53962.63 88888.00 2008-05-31 19:51:16.900 152 17438.25 0.00 53962.70 88888.00 2008-05-31 19:51:17.400 152 17438.22 0.03 53962.66 88888.00 2008-05-31 19:51:17.900 152 17438.18 0.04 53962.60 88888.00 2008-05-31 19:51:18.400 152 17438.13 0.03 53962.60 88888.00 2008-05-31 19:51:18.900 152 17438.13 0.01 53962.62 88888.00 2008-05-31 19:51:19.400 152 17438.21 0.04 53962.64 88888.00 2008-05-31 19:51:19.900 152 17438.12 0.06 53962.60 88888.00 2008-05-31 19:51:20.400 152 17438.06 0.06 53962.69 88888.00 2008-05-31 19:51:20.900 152 17438.02 0.04 53962.64 88888.00 2008-05-31 19:51:21.400 152 17438.00 0.08 53962.58 88888.00 2008-05-31 19:51:21.900 152 17437.95 0.07 53962.48 88888.00 2008-05-31 19:51:22.400 152 17437.87 0.01 53962.55 88888.00 2008-05-31 19:51:22.900 152 17437.83 0.01 53962.64 88888.00 2008-05-31 19:51:23.400 152 17437.76 0.02 53962.64 88888.00 2008-05-31 19:51:23.900 152 17437.72 0.20 53962.65 88888.00 2008-05-31 19:51:24.400 152 17437.75 0.49 53962.74 88888.00 2008-05-31 19:51:24.900 152 17437.76 0.78 53962.74 88888.00 2008-05-31 19:51:25.400 152 17437.74 0.84 53962.74 88888.00 2008-05-31 19:51:25.900 152 17437.76 0.68 53962.73 88888.00 2008-05-31 19:51:26.400 152 17437.72 0.47 53962.73 88888.00 2008-05-31 19:51:26.900 152 17437.73 0.46 53962.83 88888.00 2008-05-31 19:51:27.400 152 17437.74 0.72 53962.88 88888.00 2008-05-31 19:51:27.900 152 17437.85 0.98 53962.79 88888.00 2008-05-31 19:51:28.400 152 17437.87 0.97 53962.76 88888.00 2008-05-31 19:51:28.900 152 17437.88 0.67 53962.78 88888.00 2008-05-31 19:51:29.400 152 17437.92 0.72 53962.82 88888.00 2008-05-31 19:51:29.900 152 17437.90 1.08 53962.86 88888.00 2008-05-31 19:51:30.400 152 17437.90 1.05 53962.82 88888.00 2008-05-31 19:51:30.900 152 17438.01 0.69 53962.80 88888.00 2008-05-31 19:51:31.400 152 17438.03 0.65 53962.82 88888.00 2008-05-31 19:51:31.900 152 17438.11 0.94 53962.75 88888.00 2008-05-31 19:51:32.400 152 17438.15 1.06 53962.74 88888.00 2008-05-31 19:51:32.900 152 17438.26 0.82 53962.76 88888.00 2008-05-31 19:51:33.400 152 17438.37 0.61 53962.76 88888.00 2008-05-31 19:51:33.900 152 17438.41 1.01 53962.81 88888.00 2008-05-31 19:51:34.400 152 17438.45 1.16 53962.79 88888.00 2008-05-31 19:51:34.900 152 17438.57 0.80 53962.75 88888.00 2008-05-31 19:51:35.400 152 17438.69 0.53 53962.67 88888.00 2008-05-31 19:51:35.900 152 17438.78 0.80 53962.58 88888.00 2008-05-31 19:51:36.400 152 17438.88 1.04 53962.67 88888.00 2008-05-31 19:51:36.900 152 17438.84 0.89 53962.70 88888.00 2008-05-31 19:51:37.400 152 17438.92 0.49 53962.57 88888.00 2008-05-31 19:51:37.900 152 17439.06 0.29 53962.56 88888.00 2008-05-31 19:51:38.400 152 17439.10 0.51 53962.60 88888.00 2008-05-31 19:51:38.900 152 17439.11 0.81 53962.67 88888.00 2008-05-31 19:51:39.400 152 17439.18 0.95 53962.60 88888.00 2008-05-31 19:51:39.900 152 17439.17 0.71 53962.55 88888.00 2008-05-31 19:51:40.400 152 17439.25 0.40 53962.52 88888.00 2008-05-31 19:51:40.900 152 17439.33 0.22 53962.49 88888.00 2008-05-31 19:51:41.400 152 17439.33 0.23 53962.57 88888.00 2008-05-31 19:51:41.900 152 17439.41 0.50 53962.59 88888.00 2008-05-31 19:51:42.400 152 17439.49 0.77 53962.60 88888.00 2008-05-31 19:51:42.900 152 17439.49 0.81 53962.51 88888.00 2008-05-31 19:51:43.400 152 17439.54 0.60 53962.54 88888.00 2008-05-31 19:51:43.900 152 17439.51 0.35 53962.57 88888.00 2008-05-31 19:51:44.400 152 17439.51 0.16 53962.64 88888.00 2008-05-31 19:51:44.900 152 17439.56 0.07 53962.58 88888.00 2008-05-31 19:51:45.400 152 17439.51 0.03 53962.52 88888.00 2008-05-31 19:51:45.900 152 17439.45 0.00 53962.57 88888.00 2008-05-31 19:51:46.400 152 17439.41 -0.02 53962.68 88888.00 2008-05-31 19:51:46.900 152 17439.48 -0.01 53962.73 88888.00 2008-05-31 19:51:47.400 152 17439.67 -0.01 53962.74 88888.00 2008-05-31 19:51:47.900 152 17439.65 -0.01 53962.67 88888.00 2008-05-31 19:51:48.400 152 17439.62 0.01 53962.58 88888.00 2008-05-31 19:51:48.900 152 17439.77 0.01 53962.60 88888.00 2008-05-31 19:51:49.400 152 17439.80 0.00 53962.68 88888.00 2008-05-31 19:51:49.900 152 17439.82 0.03 53962.67 88888.00 2008-05-31 19:51:50.400 152 17439.74 0.03 53962.73 88888.00 2008-05-31 19:51:50.900 152 17439.67 0.02 53962.78 88888.00 2008-05-31 19:51:51.400 152 17439.61 0.08 53962.78 88888.00 2008-05-31 19:51:51.900 152 17439.62 0.27 53962.74 88888.00 2008-05-31 19:51:52.400 152 17439.68 0.57 53962.83 88888.00 2008-05-31 19:51:52.900 152 17439.65 0.88 53962.80 88888.00 2008-05-31 19:51:53.400 152 17439.65 0.90 53962.75 88888.00 2008-05-31 19:51:53.900 152 17439.57 0.67 53962.85 88888.00 2008-05-31 19:51:54.400 152 17439.45 0.41 53962.76 88888.00 2008-05-31 19:51:54.900 152 17439.41 0.58 53962.58 88888.00 2008-05-31 19:51:55.400 152 17439.47 0.94 53962.62 88888.00 2008-05-31 19:51:55.900 152 17439.47 1.01 53962.62 88888.00 2008-05-31 19:51:56.400 152 17439.46 0.67 53962.68 88888.00 2008-05-31 19:51:56.900 152 17439.41 0.39 53962.74 88888.00 2008-05-31 19:51:57.400 152 17439.38 0.68 53962.71 88888.00 2008-05-31 19:51:57.900 152 17439.30 1.06 53962.68 88888.00 2008-05-31 19:51:58.400 152 17439.26 1.03 53962.70 88888.00 2008-05-31 19:51:58.900 152 17439.33 0.68 53962.78 88888.00 2008-05-31 19:51:59.400 152 17439.37 0.62 53962.78 88888.00 2008-05-31 19:51:59.900 152 17439.33 0.95 53962.78 88888.00 2008-05-31 19:52:00.400 152 17439.34 1.07 53962.86 88888.00 2008-05-31 19:52:00.900 152 17439.27 0.77 53962.76 88888.00 2008-05-31 19:52:01.400 152 17439.20 0.52 53962.74 88888.00 2008-05-31 19:52:01.900 152 17439.18 0.61 53962.78 88888.00 2008-05-31 19:52:02.400 152 17439.26 0.87 53962.80 88888.00 2008-05-31 19:52:02.900 152 17439.17 0.90 53962.74 88888.00 2008-05-31 19:52:03.400 152 17439.07 0.59 53962.73 88888.00 2008-05-31 19:52:03.900 152 17439.08 0.32 53962.82 88888.00 2008-05-31 19:52:04.400 152 17439.03 0.18 53962.82 88888.00 2008-05-31 19:52:04.900 152 17439.05 0.12 53962.82 88888.00 2008-05-31 19:52:05.400 152 17439.02 0.10 53962.80 88888.00 2008-05-31 19:52:05.900 152 17439.00 0.14 53962.81 88888.00 2008-05-31 19:52:06.400 152 17439.05 0.28 53962.75 88888.00 2008-05-31 19:52:06.900 152 17439.09 0.51 53962.65 88888.00 2008-05-31 19:52:07.400 152 17439.07 0.53 53962.78 88888.00 2008-05-31 19:52:07.900 152 17439.15 0.56 53962.86 88888.00 2008-05-31 19:52:08.400 152 17439.18 0.43 53962.78 88888.00 2008-05-31 19:52:08.900 152 17439.18 0.31 53962.76 88888.00 2008-05-31 19:52:09.400 152 17439.09 0.17 53962.81 88888.00 2008-05-31 19:52:09.900 152 17439.20 0.04 53962.82 88888.00 2008-05-31 19:52:10.400 152 17439.37 0.00 53962.76 88888.00 2008-05-31 19:52:10.900 152 17439.40 -0.03 53962.81 88888.00 2008-05-31 19:52:11.400 152 17439.37 -0.06 53962.82 88888.00 2008-05-31 19:52:11.900 152 17439.40 -0.08 53962.81 88888.00 2008-05-31 19:52:12.400 152 17439.54 -0.08 53962.78 88888.00 2008-05-31 19:52:12.900 152 17439.53 -0.06 53962.74 88888.00 2008-05-31 19:52:13.400 152 17439.53 -0.06 53962.85 88888.00 2008-05-31 19:52:13.900 152 17439.51 -0.07 53962.90 88888.00 2008-05-31 19:52:14.400 152 17439.54 -0.01 53962.90 88888.00 2008-05-31 19:52:14.900 152 17439.53 0.00 53962.88 88888.00 2008-05-31 19:52:15.400 152 17439.59 0.01 53962.94 88888.00 2008-05-31 19:52:15.900 152 17439.54 0.01 53962.93 88888.00 2008-05-31 19:52:16.400 152 17439.56 0.00 53962.86 88888.00 2008-05-31 19:52:16.900 152 17439.64 -0.04 53962.85 88888.00 2008-05-31 19:52:17.400 152 17439.61 -0.04 53962.89 88888.00 2008-05-31 19:52:17.900 152 17439.47 0.00 53962.90 88888.00 2008-05-31 19:52:18.400 152 17439.45 -0.02 53962.96 88888.00 2008-05-31 19:52:18.900 152 17439.47 -0.06 53963.01 88888.00 2008-05-31 19:52:19.400 152 17439.39 -0.01 53963.04 88888.00 2008-05-31 19:52:19.900 152 17439.37 -0.01 53963.02 88888.00 2008-05-31 19:52:20.400 152 17439.43 0.06 53962.91 88888.00 2008-05-31 19:52:20.900 152 17439.46 0.11 53962.82 88888.00 2008-05-31 19:52:21.400 152 17439.36 0.06 53962.90 88888.00 2008-05-31 19:52:21.900 152 17439.36 -0.01 53963.01 88888.00 2008-05-31 19:52:22.400 152 17439.37 -0.02 53963.00 88888.00 2008-05-31 19:52:22.900 152 17439.37 0.03 53963.12 88888.00 2008-05-31 19:52:23.400 152 17439.35 0.08 53963.21 88888.00 2008-05-31 19:52:23.900 152 17439.36 0.08 53963.18 88888.00 2008-05-31 19:52:24.400 152 17439.37 0.01 53963.21 88888.00 2008-05-31 19:52:24.900 152 17439.31 -0.02 53963.19 88888.00 2008-05-31 19:52:25.400 152 17439.28 -0.04 53963.07 88888.00 2008-05-31 19:52:25.900 152 17439.20 -0.03 53963.16 88888.00 2008-05-31 19:52:26.400 152 17439.21 0.04 53963.20 88888.00 2008-05-31 19:52:26.900 152 17439.27 -0.03 53963.14 88888.00 2008-05-31 19:52:27.400 152 17439.18 -0.09 53963.12 88888.00 2008-05-31 19:52:27.900 152 17439.20 -0.06 53963.11 88888.00 2008-05-31 19:52:28.400 152 17439.24 0.00 53963.11 88888.00 2008-05-31 19:52:28.900 152 17439.29 0.01 53963.10 88888.00 2008-05-31 19:52:29.400 152 17439.35 -0.01 53963.03 88888.00 2008-05-31 19:52:29.900 152 17439.35 -0.02 53962.93 88888.00 2008-05-31 19:52:30.400 152 17439.30 -0.02 53962.86 88888.00 2008-05-31 19:52:30.900 152 17439.38 -0.04 53962.83 88888.00 2008-05-31 19:52:31.400 152 17439.35 -0.03 53963.03 88888.00 2008-05-31 19:52:31.900 152 17439.34 -0.04 53963.07 88888.00 2008-05-31 19:52:32.400 152 17439.35 -0.04 53963.10 88888.00 2008-05-31 19:52:32.900 152 17439.43 -0.07 53963.13 88888.00 2008-05-31 19:52:33.400 152 17439.46 -0.07 53963.21 88888.00 2008-05-31 19:52:33.900 152 17439.50 -0.07 53963.26 88888.00 2008-05-31 19:52:34.400 152 17439.49 -0.03 53963.19 88888.00 2008-05-31 19:52:34.900 152 17439.59 -0.19 53963.13 88888.00 2008-05-31 19:52:35.400 152 17439.67 -0.20 53963.15 88888.00 2008-05-31 19:52:35.900 152 17439.64 -0.13 53963.16 88888.00 2008-05-31 19:52:36.400 152 17439.61 -0.10 53963.13 88888.00 2008-05-31 19:52:36.900 152 17439.65 -0.21 53963.05 88888.00 2008-05-31 19:52:37.400 152 17439.70 -0.29 53962.97 88888.00 2008-05-31 19:52:37.900 152 17439.81 -0.37 53962.96 88888.00 2008-05-31 19:52:38.400 152 17439.91 -0.64 53962.97 88888.00 2008-05-31 19:52:38.900 152 17439.94 -0.85 53963.01 88888.00 2008-05-31 19:52:39.400 152 17440.05 -0.67 53963.01 88888.00 2008-05-31 19:52:39.900 152 17440.15 -0.53 53963.05 88888.00 2008-05-31 19:52:40.400 152 17440.18 -0.51 53963.01 88888.00 2008-05-31 19:52:40.900 152 17440.23 -0.49 53963.01 88888.00 2008-05-31 19:52:41.400 152 17440.26 -0.82 53963.00 88888.00 2008-05-31 19:52:41.900 152 17440.31 -0.87 53963.14 88888.00 2008-05-31 19:52:42.400 152 17440.32 -0.62 53963.13 88888.00 2008-05-31 19:52:42.900 152 17440.20 -0.51 53963.20 88888.00 2008-05-31 19:52:43.400 152 17440.21 -0.62 53963.20 88888.00 2008-05-31 19:52:43.900 152 17440.32 -1.03 53963.15 88888.00 2008-05-31 19:52:44.400 152 17440.35 -1.07 53963.15 88888.00 2008-05-31 19:52:44.900 152 17440.31 -0.80 53963.13 88888.00 2008-05-31 19:52:45.400 152 17440.25 -0.88 53963.14 88888.00 2008-05-31 19:52:45.900 152 17440.21 -1.16 53963.19 88888.00 2008-05-31 19:52:46.400 152 17440.25 -0.96 53963.30 88888.00 2008-05-31 19:52:46.900 152 17440.29 -0.75 53963.32 88888.00 2008-05-31 19:52:47.400 152 17440.25 -0.77 53963.31 88888.00 2008-05-31 19:52:47.900 152 17440.22 -1.09 53963.30 88888.00 2008-05-31 19:52:48.400 152 17440.22 -1.03 53963.32 88888.00 2008-05-31 19:52:48.900 152 17440.28 -0.71 53963.18 88888.00 2008-05-31 19:52:49.400 152 17440.30 -0.64 53963.15 88888.00 2008-05-31 19:52:49.900 152 17440.32 -0.88 53963.31 88888.00 2008-05-31 19:52:50.400 152 17440.31 -1.08 53963.29 88888.00 2008-05-31 19:52:50.900 152 17440.27 -0.76 53963.34 88888.00 2008-05-31 19:52:51.400 152 17440.28 -0.65 53963.27 88888.00 2008-05-31 19:52:51.900 152 17440.29 -0.76 53963.22 88888.00 2008-05-31 19:52:52.400 152 17440.30 -1.03 53963.22 88888.00 2008-05-31 19:52:52.900 152 17440.39 -0.88 53963.25 88888.00 2008-05-31 19:52:53.400 152 17440.32 -0.66 53963.19 88888.00 2008-05-31 19:52:53.900 152 17440.27 -0.64 53963.22 88888.00 2008-05-31 19:52:54.400 152 17440.26 -0.88 53963.16 88888.00 2008-05-31 19:52:54.900 152 17440.33 -1.06 53963.13 88888.00 2008-05-31 19:52:55.400 152 17440.36 -0.72 53963.14 88888.00 2008-05-31 19:52:55.900 152 17440.36 -0.68 53963.32 88888.00 2008-05-31 19:52:56.400 152 17440.42 -0.72 53963.25 88888.00 2008-05-31 19:52:56.900 152 17440.47 -1.06 53963.29 88888.00 2008-05-31 19:52:57.400 152 17440.38 -0.88 53963.36 88888.00 2008-05-31 19:52:57.900 152 17440.35 -0.61 53963.29 88888.00 2008-05-31 19:52:58.400 152 17440.33 -0.64 53963.20 88888.00 2008-05-31 19:52:58.900 152 17440.40 -0.95 53963.22 88888.00 2008-05-31 19:52:59.400 152 17440.52 -1.13 53963.24 88888.00 2008-05-31 19:52:59.900 152 17440.59 -0.82 53963.29 88888.00 2008-05-31 19:53:00.400 152 17440.61 -0.80 53963.23 88888.00 2008-05-31 19:53:00.900 152 17440.53 -1.05 53963.12 88888.00 2008-05-31 19:53:01.400 152 17440.50 -1.16 53963.14 88888.00 2008-05-31 19:53:01.900 152 17440.52 -0.85 53963.15 88888.00 2008-05-31 19:53:02.400 152 17440.59 -0.86 53963.13 88888.00 2008-05-31 19:53:02.900 152 17440.53 -1.25 53963.24 88888.00 2008-05-31 19:53:03.400 152 17440.60 -1.17 53963.31 88888.00 2008-05-31 19:53:03.900 152 17440.68 -1.10 53963.33 88888.00 2008-05-31 19:53:04.400 152 17440.77 -1.33 53963.31 88888.00 2008-05-31 19:53:04.900 152 17440.87 -1.16 53963.27 88888.00 2008-05-31 19:53:05.400 152 17440.92 -1.10 53963.26 88888.00 2008-05-31 19:53:05.900 152 17440.83 -1.39 53963.37 88888.00 2008-05-31 19:53:06.400 152 17440.98 -1.24 53963.38 88888.00 2008-05-31 19:53:06.900 152 17441.11 -1.25 53963.30 88888.00 2008-05-31 19:53:07.400 152 17441.24 -1.46 53963.26 88888.00 2008-05-31 19:53:07.900 152 17441.23 -1.29 53963.36 88888.00 2008-05-31 19:53:08.400 152 17441.20 -1.38 53963.49 88888.00 2008-05-31 19:53:08.900 152 17441.27 -1.55 53963.38 88888.00 2008-05-31 19:53:09.400 152 17441.47 -1.37 53963.33 88888.00 2008-05-31 19:53:09.900 152 17441.54 -1.56 53963.37 88888.00 2008-05-31 19:53:10.400 152 17441.47 -1.47 53963.45 88888.00 2008-05-31 19:53:10.900 152 17441.58 -1.57 53963.50 88888.00 2008-05-31 19:53:11.400 152 17441.63 -1.57 53963.41 88888.00 2008-05-31 19:53:11.900 152 17441.63 -1.48 53963.25 88888.00 2008-05-31 19:53:12.400 152 17441.60 -1.76 53963.18 88888.00 2008-05-31 19:53:12.900 152 17441.66 -1.72 53963.26 88888.00 2008-05-31 19:53:13.400 152 17441.81 -1.83 53963.22 88888.00 2008-05-31 19:53:13.900 152 17441.83 -1.65 53963.11 88888.00 2008-05-31 19:53:14.400 152 17441.85 -1.87 53963.10 88888.00 2008-05-31 19:53:14.900 152 17441.84 -1.69 53963.31 88888.00 2008-05-31 19:53:15.400 152 17441.78 -1.88 53963.32 88888.00 2008-05-31 19:53:15.900 152 17441.84 -1.68 53963.30 88888.00 2008-05-31 19:53:16.400 152 17441.93 -1.81 53963.23 88888.00 2008-05-31 19:53:16.900 152 17442.00 -1.75 53963.19 88888.00 2008-05-31 19:53:17.400 152 17442.04 -1.98 53963.19 88888.00 2008-05-31 19:53:17.900 152 17442.11 -1.92 53963.22 88888.00 2008-05-31 19:53:18.400 152 17442.09 -2.07 53963.25 88888.00 2008-05-31 19:53:18.900 152 17442.04 -1.93 53963.16 88888.00 2008-05-31 19:53:19.400 152 17442.05 -2.07 53963.25 88888.00 2008-05-31 19:53:19.900 152 17442.05 -2.07 53963.37 88888.00 2008-05-31 19:53:20.400 152 17442.12 -2.11 53963.33 88888.00 2008-05-31 19:53:20.900 152 17442.20 -2.12 53963.24 88888.00 2008-05-31 19:53:21.400 152 17442.17 -2.03 53963.27 88888.00 2008-05-31 19:53:21.900 152 17442.14 -2.09 53963.33 88888.00 2008-05-31 19:53:22.400 152 17442.16 -2.01 53963.36 88888.00 2008-05-31 19:53:22.900 152 17442.15 -2.14 53963.36 88888.00 2008-05-31 19:53:23.400 152 17442.02 -2.24 53963.31 88888.00 2008-05-31 19:53:23.900 152 17442.09 -2.26 53963.33 88888.00 2008-05-31 19:53:24.400 152 17442.06 -2.26 53963.33 88888.00 2008-05-31 19:53:24.900 152 17442.07 -2.08 53963.37 88888.00 2008-05-31 19:53:25.400 152 17442.07 -2.21 53963.48 88888.00 2008-05-31 19:53:25.900 152 17442.11 -2.28 53963.47 88888.00 2008-05-31 19:53:26.400 152 17441.99 -2.31 53963.44 88888.00 2008-05-31 19:53:26.900 152 17442.00 -2.34 53963.39 88888.00 2008-05-31 19:53:27.400 152 17442.03 -2.38 53963.36 88888.00 2008-05-31 19:53:27.900 152 17442.04 -2.35 53963.31 88888.00 2008-05-31 19:53:28.400 152 17441.99 -2.41 53963.35 88888.00 2008-05-31 19:53:28.900 152 17442.06 -2.25 53963.27 88888.00 2008-05-31 19:53:29.400 152 17441.98 -2.30 53963.22 88888.00 2008-05-31 19:53:29.900 152 17442.04 -2.27 53963.27 88888.00 2008-05-31 19:53:30.400 152 17442.03 -2.25 53963.24 88888.00 2008-05-31 19:53:30.900 152 17441.95 -2.40 53963.30 88888.00 2008-05-31 19:53:31.400 152 17441.90 -2.38 53963.31 88888.00 2008-05-31 19:53:31.900 152 17441.91 -2.34 53963.16 88888.00 2008-05-31 19:53:32.400 152 17442.02 -2.42 53963.16 88888.00 2008-05-31 19:53:32.900 152 17442.20 -2.34 53963.23 88888.00 2008-05-31 19:53:33.400 152 17442.31 -2.30 53963.30 88888.00 2008-05-31 19:53:33.900 152 17442.34 -2.46 53963.30 88888.00 2008-05-31 19:53:34.400 152 17442.37 -2.50 53963.35 88888.00 2008-05-31 19:53:34.900 152 17442.33 -2.56 53963.39 88888.00 2008-05-31 19:53:35.400 152 17442.42 -2.67 53963.23 88888.00 2008-05-31 19:53:35.900 152 17442.45 -2.72 53963.25 88888.00 2008-05-31 19:53:36.400 152 17442.50 -2.64 53963.36 88888.00 2008-05-31 19:53:36.900 152 17442.55 -2.62 53963.34 88888.00 2008-05-31 19:53:37.400 152 17442.61 -2.70 53963.31 88888.00 2008-05-31 19:53:37.900 152 17442.64 -2.75 53963.38 88888.00 2008-05-31 19:53:38.400 152 17442.80 -2.81 53963.34 88888.00 2008-05-31 19:53:38.900 152 17442.85 -2.74 53963.21 88888.00 2008-05-31 19:53:39.400 152 17442.95 -2.77 53963.16 88888.00 2008-05-31 19:53:39.900 152 17443.02 -2.85 53963.23 88888.00 2008-05-31 19:53:40.400 152 17443.14 -2.85 53963.33 88888.00 2008-05-31 19:53:40.900 152 17443.21 -2.90 53963.34 88888.00 2008-05-31 19:53:41.400 152 17443.19 -2.93 53963.35 88888.00 2008-05-31 19:53:41.900 152 17443.23 -2.97 53963.37 88888.00 2008-05-31 19:53:42.400 152 17443.23 -3.08 53963.44 88888.00 2008-05-31 19:53:42.900 152 17443.19 -3.06 53963.47 88888.00 2008-05-31 19:53:43.400 152 17443.33 -3.12 53963.42 88888.00 2008-05-31 19:53:43.900 152 17443.33 -3.15 53963.32 88888.00 2008-05-31 19:53:44.400 152 17443.21 -3.15 53963.30 88888.00 2008-05-31 19:53:44.900 152 17443.22 -3.24 53963.30 88888.00 2008-05-31 19:53:45.400 152 17443.25 -3.31 53963.47 88888.00 2008-05-31 19:53:45.900 152 17443.27 -3.38 53963.43 88888.00 2008-05-31 19:53:46.400 152 17443.33 -3.33 53963.42 88888.00 2008-05-31 19:53:46.900 152 17443.32 -3.30 53963.37 88888.00 2008-05-31 19:53:47.400 152 17443.27 -3.40 53963.34 88888.00 2008-05-31 19:53:47.900 152 17443.19 -3.39 53963.42 88888.00 2008-05-31 19:53:48.400 152 17443.18 -3.40 53963.45 88888.00 2008-05-31 19:53:48.900 152 17443.14 -3.34 53963.46 88888.00 2008-05-31 19:53:49.400 152 17443.04 -3.34 53963.60 88888.00 2008-05-31 19:53:49.900 152 17443.06 -3.33 53963.58 88888.00 2008-05-31 19:53:50.400 152 17443.11 -3.32 53963.54 88888.00 2008-05-31 19:53:50.900 152 17443.09 -3.30 53963.56 88888.00 2008-05-31 19:53:51.400 152 17443.02 -3.30 53963.67 88888.00 2008-05-31 19:53:51.900 152 17443.01 -3.34 53963.69 88888.00 2008-05-31 19:53:52.400 152 17442.91 -3.21 53963.68 88888.00 2008-05-31 19:53:52.900 152 17442.81 -3.13 53963.72 88888.00 2008-05-31 19:53:53.400 152 17442.76 -3.12 53963.74 88888.00 2008-05-31 19:53:53.900 152 17442.80 -3.11 53963.68 88888.00 2008-05-31 19:53:54.400 152 17442.73 -3.04 53963.68 88888.00 2008-05-31 19:53:54.900 152 17442.54 -3.04 53963.58 88888.00 2008-05-31 19:53:55.400 152 17442.58 -3.09 53963.59 88888.00 2008-05-31 19:53:55.900 152 17442.47 -3.15 53963.57 88888.00 2008-05-31 19:53:56.400 152 17442.40 -3.08 53963.48 88888.00 2008-05-31 19:53:56.900 152 17442.31 -3.05 53963.48 88888.00 2008-05-31 19:53:57.400 152 17442.21 -3.03 53963.56 88888.00 2008-05-31 19:53:57.900 152 17442.23 -3.01 53963.56 88888.00 2008-05-31 19:53:58.400 152 17442.21 -2.95 53963.59 88888.00 2008-05-31 19:53:58.900 152 17442.19 -2.97 53963.57 88888.00 2008-05-31 19:53:59.400 152 17442.14 -2.84 53963.58 88888.00 2008-05-31 19:53:59.900 152 17442.20 -2.82 53963.50 88888.00 2008-05-31 19:54:00.400 152 17442.11 -2.79 53963.47 88888.00 2008-05-31 19:54:00.900 152 17442.09 -2.84 53963.53 88888.00 2008-05-31 19:54:01.400 152 17442.03 -2.83 53963.58 88888.00 2008-05-31 19:54:01.900 152 17441.93 -2.81 53963.58 88888.00 2008-05-31 19:54:02.400 152 17441.90 -2.79 53963.60 88888.00 2008-05-31 19:54:02.900 152 17441.88 -2.74 53963.59 88888.00 2008-05-31 19:54:03.400 152 17441.82 -2.64 53963.63 88888.00 2008-05-31 19:54:03.900 152 17441.73 -2.58 53963.67 88888.00 2008-05-31 19:54:04.400 152 17441.64 -2.60 53963.76 88888.00 2008-05-31 19:54:04.900 152 17441.75 -2.62 53963.83 88888.00 2008-05-31 19:54:05.400 152 17441.81 -2.57 53963.79 88888.00 2008-05-31 19:54:05.900 152 17441.78 -2.55 53963.74 88888.00 2008-05-31 19:54:06.400 152 17441.76 -2.54 53963.70 88888.00 2008-05-31 19:54:06.900 152 17441.86 -2.45 53963.67 88888.00 2008-05-31 19:54:07.400 152 17441.89 -2.42 53963.59 88888.00 2008-05-31 19:54:07.900 152 17441.84 -2.40 53963.61 88888.00 2008-05-31 19:54:08.400 152 17441.88 -2.27 53963.54 88888.00 2008-05-31 19:54:08.900 152 17441.84 -2.38 53963.63 88888.00 2008-05-31 19:54:09.400 152 17441.85 -2.38 53963.63 88888.00 2008-05-31 19:54:09.900 152 17441.92 -2.28 53963.67 88888.00 2008-05-31 19:54:10.400 152 17441.95 -2.36 53963.81 88888.00 2008-05-31 19:54:10.900 152 17441.90 -2.32 53963.86 88888.00 2008-05-31 19:54:11.400 152 17441.92 -2.30 53963.79 88888.00 2008-05-31 19:54:11.900 152 17442.02 -2.26 53963.83 88888.00 2008-05-31 19:54:12.400 152 17442.07 -2.19 53963.82 88888.00 2008-05-31 19:54:12.900 152 17442.09 -2.23 53963.84 88888.00 2008-05-31 19:54:13.400 152 17442.04 -2.11 53963.86 88888.00 2008-05-31 19:54:13.900 152 17442.02 -2.08 53963.86 88888.00 2008-05-31 19:54:14.400 152 17441.98 -2.21 53963.84 88888.00 2008-05-31 19:54:14.900 152 17442.07 -2.17 53963.91 88888.00 2008-05-31 19:54:15.400 152 17442.06 -2.17 53963.92 88888.00 2008-05-31 19:54:15.900 152 17442.06 -2.15 53963.94 88888.00 2008-05-31 19:54:16.400 152 17442.03 -2.17 53963.98 88888.00 2008-05-31 19:54:16.900 152 17442.05 -2.17 53963.93 88888.00 2008-05-31 19:54:17.400 152 17442.13 -2.04 53963.84 88888.00 2008-05-31 19:54:17.900 152 17442.22 -2.13 53963.97 88888.00 2008-05-31 19:54:18.400 152 17442.21 -2.08 53964.04 88888.00 2008-05-31 19:54:18.900 152 17442.15 -2.08 53963.95 88888.00 2008-05-31 19:54:19.400 152 17442.09 -2.06 53963.89 88888.00 2008-05-31 19:54:19.900 152 17442.03 -1.99 53963.91 88888.00 2008-05-31 19:54:20.400 152 17442.03 -2.06 53963.87 88888.00 2008-05-31 19:54:20.900 152 17442.06 -1.91 53963.84 88888.00 2008-05-31 19:54:21.400 152 17442.12 -2.02 53963.81 88888.00 2008-05-31 19:54:21.900 152 17442.07 -1.91 53963.78 88888.00 2008-05-31 19:54:22.400 152 17442.10 -1.97 53963.86 88888.00 2008-05-31 19:54:22.900 152 17442.09 -1.87 53963.93 88888.00 2008-05-31 19:54:23.400 152 17441.94 -1.94 53963.92 88888.00 2008-05-31 19:54:23.900 152 17441.92 -1.72 53963.78 88888.00 2008-05-31 19:54:24.400 152 17441.96 -1.79 53963.79 88888.00 2008-05-31 19:54:24.900 152 17441.99 -1.57 53963.78 88888.00 2008-05-31 19:54:25.400 152 17441.93 -1.76 53963.82 88888.00 2008-05-31 19:54:25.900 152 17441.84 -1.63 53963.92 88888.00 2008-05-31 19:54:26.400 152 17441.76 -1.74 53963.91 88888.00 2008-05-31 19:54:26.900 152 17441.74 -1.60 53963.86 88888.00 2008-05-31 19:54:27.400 152 17441.80 -1.58 53963.77 88888.00 2008-05-31 19:54:27.900 152 17441.72 -1.57 53963.75 88888.00 2008-05-31 19:54:28.400 152 17441.58 -1.38 53963.83 88888.00 2008-05-31 19:54:28.900 152 17441.47 -1.59 53963.89 88888.00 2008-05-31 19:54:29.400 152 17441.50 -1.40 53963.95 88888.00 2008-05-31 19:54:29.900 152 17441.49 -1.55 53963.97 88888.00 2008-05-31 19:54:30.400 152 17441.40 -1.60 53963.81 88888.00 2008-05-31 19:54:30.900 152 17441.44 -1.58 53963.80 88888.00 2008-05-31 19:54:31.400 152 17441.44 -1.67 53963.81 88888.00 2008-05-31 19:54:31.900 152 17441.43 -1.48 53963.84 88888.00 2008-05-31 19:54:32.400 152 17441.38 -1.65 53963.97 88888.00 2008-05-31 19:54:32.900 152 17441.37 -1.44 53964.00 88888.00 2008-05-31 19:54:33.400 152 17441.38 -1.50 53964.03 88888.00 2008-05-31 19:54:33.900 152 17441.44 -1.53 53964.02 88888.00 2008-05-31 19:54:34.400 152 17441.48 -1.40 53964.06 88888.00 2008-05-31 19:54:34.900 152 17441.40 -1.65 53963.99 88888.00 2008-05-31 19:54:35.400 152 17441.40 -1.46 53963.98 88888.00 2008-05-31 19:54:35.900 152 17441.42 -1.63 53964.04 88888.00 2008-05-31 19:54:36.400 152 17441.43 -1.43 53964.01 88888.00 2008-05-31 19:54:36.900 152 17441.25 -1.36 53963.91 88888.00 2008-05-31 19:54:37.400 152 17441.19 -1.53 53963.91 88888.00 2008-05-31 19:54:37.900 152 17441.13 -1.34 53963.92 88888.00 2008-05-31 19:54:38.400 152 17441.19 -1.49 53964.00 88888.00 2008-05-31 19:54:38.900 152 17441.29 -1.48 53963.87 88888.00 2008-05-31 19:54:39.400 152 17441.32 -1.44 53963.83 88888.00 2008-05-31 19:54:39.900 152 17441.31 -1.52 53963.89 88888.00 2008-05-31 19:54:40.400 152 17441.27 -1.20 53963.94 88888.00 2008-05-31 19:54:40.900 152 17441.30 -1.17 53963.88 88888.00 2008-05-31 19:54:41.400 152 17441.21 -1.39 53963.80 88888.00 2008-05-31 19:54:41.900 152 17441.10 -1.14 53963.88 88888.00 2008-05-31 19:54:42.400 152 17441.13 -1.27 53963.87 88888.00 2008-05-31 19:54:42.900 152 17441.15 -1.30 53963.92 88888.00 2008-05-31 19:54:43.400 152 17441.14 -1.03 53964.01 88888.00 2008-05-31 19:54:43.900 152 17441.05 -1.04 53963.94 88888.00 2008-05-31 19:54:44.400 152 17441.09 -1.29 53963.92 88888.00 2008-05-31 19:54:44.900 152 17441.19 -1.08 53963.95 88888.00 2008-05-31 19:54:45.400 152 17441.12 -1.03 53963.95 88888.00 2008-05-31 19:54:45.900 152 17441.04 -1.29 53963.83 88888.00 2008-05-31 19:54:46.400 152 17441.04 -1.08 53963.86 88888.00 2008-05-31 19:54:46.900 152 17440.92 -0.88 53963.86 88888.00 2008-05-31 19:54:47.400 152 17440.87 -1.00 53963.83 88888.00 2008-05-31 19:54:47.900 152 17440.96 -1.13 53963.87 88888.00 2008-05-31 19:54:48.400 152 17440.94 -0.80 53963.93 88888.00 2008-05-31 19:54:48.900 152 17440.91 -0.64 53964.00 88888.00 2008-05-31 19:54:49.400 152 17440.83 -0.60 53963.94 88888.00 2008-05-31 19:54:49.900 152 17440.72 -0.86 53963.83 88888.00 2008-05-31 19:54:50.400 152 17440.63 -0.82 53963.86 88888.00 2008-05-31 19:54:50.900 152 17440.63 -0.49 53963.82 88888.00 2008-05-31 19:54:51.400 152 17440.66 -0.29 53963.84 88888.00 2008-05-31 19:54:51.900 152 17440.62 -0.17 53963.88 88888.00 2008-05-31 19:54:52.400 152 17440.56 -0.13 53963.99 88888.00 2008-05-31 19:54:52.900 152 17440.57 -0.13 53964.00 88888.00 2008-05-31 19:54:53.400 152 17440.57 -0.23 53964.03 88888.00 2008-05-31 19:54:53.900 152 17440.64 -0.08 53963.99 88888.00 2008-05-31 19:54:54.400 152 17440.48 0.03 53963.97 88888.00 2008-05-31 19:54:54.900 152 17440.42 0.03 53963.97 88888.00 2008-05-31 19:54:55.400 152 17440.39 0.00 53963.99 88888.00 2008-05-31 19:54:55.900 152 17440.32 0.08 53963.91 88888.00 2008-05-31 19:54:56.400 152 17440.25 0.14 53963.93 88888.00 2008-05-31 19:54:56.900 152 17440.36 0.13 53963.93 88888.00 2008-05-31 19:54:57.400 152 17440.40 0.27 53963.98 88888.00 2008-05-31 19:54:57.900 152 17440.36 0.32 53963.99 88888.00 2008-05-31 19:54:58.400 152 17440.19 0.26 53963.98 88888.00 2008-05-31 19:54:58.900 152 17440.16 0.22 53964.02 88888.00 2008-05-31 19:54:59.400 152 17440.20 0.25 53963.97 88888.00 2008-05-31 19:54:59.900 152 17440.15 0.14 53963.94 88888.00 2008-05-31 19:55:00.400 152 17440.10 0.13 53963.87 88888.00 2008-05-31 19:55:00.900 152 17440.05 0.10 53963.87 88888.00 2008-05-31 19:55:01.400 152 17439.98 0.04 53963.89 88888.00 2008-05-31 19:55:01.900 152 17440.00 0.03 53963.84 88888.00 2008-05-31 19:55:02.400 152 17439.97 0.10 53963.76 88888.00 2008-05-31 19:55:02.900 152 17439.97 0.16 53963.75 88888.00 2008-05-31 19:55:03.400 152 17439.89 0.35 53963.75 88888.00 2008-05-31 19:55:03.900 152 17439.94 0.53 53963.82 88888.00 2008-05-31 19:55:04.400 152 17439.80 0.88 53963.88 88888.00 2008-05-31 19:55:04.900 152 17439.81 0.82 53963.97 88888.00 2008-05-31 19:55:05.400 152 17439.77 0.60 53964.03 88888.00 2008-05-31 19:55:05.900 152 17439.79 0.19 53963.92 88888.00 2008-05-31 19:55:06.400 152 17439.75 0.21 53963.86 88888.00 2008-05-31 19:55:06.900 152 17439.67 0.66 53963.89 88888.00 2008-05-31 19:55:07.400 152 17439.55 1.03 53963.94 88888.00 2008-05-31 19:55:07.900 152 17439.45 1.09 53963.90 88888.00 2008-05-31 19:55:08.400 152 17439.47 0.69 53963.79 88888.00 2008-05-31 19:55:08.900 152 17439.48 0.68 53963.83 88888.00 2008-05-31 19:55:09.400 152 17439.50 1.05 53963.95 88888.00 2008-05-31 19:55:09.900 152 17439.62 1.16 53964.00 88888.00 2008-05-31 19:55:10.400 152 17439.62 0.88 53964.04 88888.00 2008-05-31 19:55:10.900 152 17439.45 0.91 53964.03 88888.00 2008-05-31 19:55:11.400 152 17439.35 1.14 53963.94 88888.00 2008-05-31 19:55:11.900 152 17439.31 1.05 53964.01 88888.00 2008-05-31 19:55:12.400 152 17439.27 0.77 53964.00 88888.00 2008-05-31 19:55:12.900 152 17439.26 1.06 53963.98 88888.00 2008-05-31 19:55:13.400 152 17439.18 1.20 53963.86 88888.00 2008-05-31 19:55:13.900 152 17439.13 0.85 53963.81 88888.00 2008-05-31 19:55:14.400 152 17439.08 0.68 53963.86 88888.00 2008-05-31 19:55:14.900 152 17439.07 1.07 53963.79 88888.00 2008-05-31 19:55:15.400 152 17439.10 1.13 53963.90 88888.00 2008-05-31 19:55:15.900 152 17439.00 0.80 53964.02 88888.00 2008-05-31 19:55:16.400 152 17438.96 0.70 53963.99 88888.00 2008-05-31 19:55:16.900 152 17438.99 1.04 53963.86 88888.00 2008-05-31 19:55:17.400 152 17438.99 1.11 53963.84 88888.00 2008-05-31 19:55:17.900 152 17438.94 0.82 53963.86 88888.00 2008-05-31 19:55:18.400 152 17438.95 0.78 53963.97 88888.00 2008-05-31 19:55:18.900 152 17438.96 1.15 53964.02 88888.00 2008-05-31 19:55:19.400 152 17438.96 1.17 53963.97 88888.00 2008-05-31 19:55:19.900 152 17438.84 0.88 53963.95 88888.00 2008-05-31 19:55:20.400 152 17438.82 1.09 53963.97 88888.00 2008-05-31 19:55:20.900 152 17438.89 1.30 53963.89 88888.00 2008-05-31 19:55:21.400 152 17439.03 0.92 53963.94 88888.00 2008-05-31 19:55:21.900 152 17439.06 0.82 53963.88 88888.00 2008-05-31 19:55:22.400 152 17439.00 1.11 53963.86 88888.00 2008-05-31 19:55:22.900 152 17439.00 1.19 53963.87 88888.00 2008-05-31 19:55:23.400 152 17439.02 0.90 53963.93 88888.00 2008-05-31 19:55:23.900 152 17438.99 1.09 53963.92 88888.00 2008-05-31 19:55:24.400 152 17438.94 1.21 53963.89 88888.00 2008-05-31 19:55:24.900 152 17438.87 0.96 53964.01 88888.00 2008-05-31 19:55:25.400 152 17438.89 0.92 53964.03 88888.00 2008-05-31 19:55:25.900 152 17438.96 1.31 53963.98 88888.00 2008-05-31 19:55:26.400 152 17438.98 1.18 53963.84 88888.00 2008-05-31 19:55:26.900 152 17438.94 1.09 53963.78 88888.00 2008-05-31 19:55:27.400 152 17438.94 1.40 53963.83 88888.00 2008-05-31 19:55:27.900 152 17438.85 1.23 53963.84 88888.00 2008-05-31 19:55:28.400 152 17438.86 1.16 53963.84 88888.00 2008-05-31 19:55:28.900 152 17438.83 1.49 53963.76 88888.00 2008-05-31 19:55:29.400 152 17438.87 1.29 53963.77 88888.00 2008-05-31 19:55:29.900 152 17438.93 1.47 53963.76 88888.00 2008-05-31 19:55:30.400 152 17438.88 1.50 53963.82 88888.00 2008-05-31 19:55:30.900 152 17438.72 1.30 53963.79 88888.00 2008-05-31 19:55:31.400 152 17438.65 1.66 53963.80 88888.00 2008-05-31 19:55:31.900 152 17438.65 1.49 53963.77 88888.00 2008-05-31 19:55:32.400 152 17438.57 1.65 53963.82 88888.00 2008-05-31 19:55:32.900 152 17438.57 1.52 53963.90 88888.00 2008-05-31 19:55:33.400 152 17438.55 1.47 53963.75 88888.00 2008-05-31 19:55:33.900 152 17438.54 1.65 53963.72 88888.00 2008-05-31 19:55:34.400 152 17438.51 1.43 53963.76 88888.00 2008-05-31 19:55:34.900 152 17438.49 1.74 53963.78 88888.00 2008-05-31 19:55:35.400 152 17438.37 1.57 53963.80 88888.00 2008-05-31 19:55:35.900 152 17438.32 1.77 53963.83 88888.00 2008-05-31 19:55:36.400 152 17438.27 1.75 53963.95 88888.00 2008-05-31 19:55:36.900 152 17438.28 1.84 53964.04 88888.00 2008-05-31 19:55:37.400 152 17438.37 1.77 53963.93 88888.00 2008-05-31 19:55:37.900 152 17438.34 1.92 53963.90 88888.00 2008-05-31 19:55:38.400 152 17438.27 1.86 53963.93 88888.00 2008-05-31 19:55:38.900 152 17438.14 1.96 53963.93 88888.00 2008-05-31 19:55:39.400 152 17438.15 1.87 53963.88 88888.00 2008-05-31 19:55:39.900 152 17438.15 2.05 53963.88 88888.00 2008-05-31 19:55:40.400 152 17438.07 1.88 53963.86 88888.00 2008-05-31 19:55:40.900 152 17438.12 2.08 53963.89 88888.00 2008-05-31 19:55:41.400 152 17438.03 1.93 53963.89 88888.00 2008-05-31 19:55:41.900 152 17437.98 1.99 53963.84 88888.00 2008-05-31 19:55:42.400 152 17437.95 1.97 53963.83 88888.00 2008-05-31 19:55:42.900 152 17438.00 2.03 53963.84 88888.00 2008-05-31 19:55:43.400 152 17437.90 2.07 53963.82 88888.00 2008-05-31 19:55:43.900 152 17437.91 1.89 53963.92 88888.00 2008-05-31 19:55:44.400 152 17437.93 1.97 53963.91 88888.00 2008-05-31 19:55:44.900 152 17437.98 1.85 53963.84 88888.00 2008-05-31 19:55:45.400 152 17438.08 1.97 53963.86 88888.00 2008-05-31 19:55:45.900 152 17438.05 1.85 53963.84 88888.00 2008-05-31 19:55:46.400 152 17438.04 1.94 53963.92 88888.00 2008-05-31 19:55:46.900 152 17438.01 1.74 53963.89 88888.00 2008-05-31 19:55:47.400 152 17437.96 1.95 53963.78 88888.00 2008-05-31 19:55:47.900 152 17438.02 1.66 53963.72 88888.00 2008-05-31 19:55:48.400 152 17438.03 1.81 53963.72 88888.00 2008-05-31 19:55:48.900 152 17438.05 1.62 53963.75 88888.00 2008-05-31 19:55:49.400 152 17438.09 1.76 53963.66 88888.00 2008-05-31 19:55:49.900 152 17438.17 1.65 53963.70 88888.00 2008-05-31 19:55:50.400 152 17438.16 1.69 53963.72 88888.00 2008-05-31 19:55:50.900 152 17438.17 1.67 53963.72 88888.00 2008-05-31 19:55:51.397 152 17438.18 1.56 53963.68 88888.00 2008-05-31 19:55:51.907 152 17438.28 1.67 53963.68 88888.00 2008-05-31 19:55:52.407 152 17438.23 1.56 53963.76 88888.00 2008-05-31 19:55:52.907 152 17438.27 1.76 53963.78 88888.00 2008-05-31 19:55:53.407 152 17438.31 1.57 53963.67 88888.00 2008-05-31 19:55:53.907 152 17438.22 1.76 53963.60 88888.00 2008-05-31 19:55:54.407 152 17438.26 1.55 53963.55 88888.00 2008-05-31 19:55:54.907 152 17438.35 1.63 53963.60 88888.00 2008-05-31 19:55:55.407 152 17438.38 1.63 53963.60 88888.00 2008-05-31 19:55:55.907 152 17438.33 1.62 53963.65 88888.00 2008-05-31 19:55:56.407 152 17438.33 1.63 53963.70 88888.00 2008-05-31 19:55:56.907 152 17438.38 1.43 53963.63 88888.00 2008-05-31 19:55:57.407 152 17438.37 1.69 53963.69 88888.00 2008-05-31 19:55:57.907 152 17438.32 1.52 53963.74 88888.00 2008-05-31 19:55:58.407 152 17438.27 1.68 53963.61 88888.00 2008-05-31 19:55:58.907 152 17438.27 1.48 53963.57 88888.00 2008-05-31 19:55:59.407 152 17438.28 1.50 53963.61 88888.00 2008-05-31 19:55:59.907 152 17438.24 1.66 53963.60 88888.00 2008-05-31 19:56:00.407 152 17438.25 1.56 53963.57 88888.00 2008-05-31 19:56:00.907 152 17438.16 1.74 53963.64 88888.00 2008-05-31 19:56:01.407 152 17438.04 1.46 53963.59 88888.00 2008-05-31 19:56:01.907 152 17438.03 1.65 53963.55 88888.00 2008-05-31 19:56:02.407 152 17437.98 1.55 53963.50 88888.00 2008-05-31 19:56:02.907 152 17438.01 1.73 53963.53 88888.00 2008-05-31 19:56:03.407 152 17438.01 1.74 53963.47 88888.00 2008-05-31 19:56:03.907 152 17437.91 1.87 53963.56 88888.00 2008-05-31 19:56:04.407 152 17437.87 1.82 53963.56 88888.00 2008-05-31 19:56:04.907 152 17437.90 1.89 53963.47 88888.00 2008-05-31 19:56:05.407 152 17437.78 1.87 53963.49 88888.00 2008-05-31 19:56:05.907 152 17437.77 1.97 53963.56 88888.00 2008-05-31 19:56:06.407 152 17437.67 1.86 53963.49 88888.00 2008-05-31 19:56:06.907 152 17437.60 1.97 53963.59 88888.00 2008-05-31 19:56:07.407 152 17437.54 1.97 53963.67 88888.00 2008-05-31 19:56:07.907 152 17437.53 2.15 53963.64 88888.00 2008-05-31 19:56:08.407 152 17437.46 2.09 53963.59 88888.00 2008-05-31 19:56:08.907 152 17437.42 2.14 53963.50 88888.00 2008-05-31 19:56:09.407 152 17437.36 2.16 53963.46 88888.00 2008-05-31 19:56:09.907 152 17437.37 2.13 53963.47 88888.00 2008-05-31 19:56:10.407 152 17437.49 2.17 53963.49 88888.00 2008-05-31 19:56:10.907 152 17437.42 2.01 53963.57 88888.00 2008-05-31 19:56:11.407 152 17437.34 2.18 53963.59 88888.00 2008-05-31 19:56:11.907 152 17437.31 2.18 53963.63 88888.00 2008-05-31 19:56:12.407 152 17437.27 2.19 53963.67 88888.00 2008-05-31 19:56:12.907 152 17437.27 2.24 53963.65 88888.00 2008-05-31 19:56:13.407 152 17437.24 2.15 53963.61 88888.00 2008-05-31 19:56:13.907 152 17437.23 2.22 53963.67 88888.00 2008-05-31 19:56:14.407 152 17437.21 2.27 53963.67 88888.00 2008-05-31 19:56:14.907 152 17437.09 2.16 53963.59 88888.00 2008-05-31 19:56:15.407 152 17437.10 2.21 53963.60 88888.00 2008-05-31 19:56:15.907 152 17437.14 2.11 53963.60 88888.00 2008-05-31 19:56:16.407 152 17437.11 2.17 53963.57 88888.00 2008-05-31 19:56:16.907 152 17437.02 2.13 53963.67 88888.00 2008-05-31 19:56:17.407 152 17436.93 2.09 53963.70 88888.00 2008-05-31 19:56:17.907 152 17436.98 2.16 53963.68 88888.00 2008-05-31 19:56:18.407 152 17437.02 2.02 53963.65 88888.00 2008-05-31 19:56:18.907 152 17436.98 2.14 53963.54 88888.00 2008-05-31 19:56:19.407 152 17437.01 1.95 53963.46 88888.00 2008-05-31 19:56:19.907 152 17436.99 2.05 53963.42 88888.00 2008-05-31 19:56:20.407 152 17436.92 1.96 53963.53 88888.00 2008-05-31 19:56:20.907 152 17436.96 1.97 53963.64 88888.00 2008-05-31 19:56:21.407 152 17436.90 1.93 53963.66 88888.00 2008-05-31 19:56:21.907 152 17436.82 1.92 53963.72 88888.00 2008-05-31 19:56:22.407 152 17436.85 1.84 53963.74 88888.00 2008-05-31 19:56:22.907 152 17436.92 1.81 53963.65 88888.00 2008-05-31 19:56:23.407 152 17436.91 1.81 53963.61 88888.00 2008-05-31 19:56:23.907 152 17436.88 1.78 53963.58 88888.00 2008-05-31 19:56:24.407 152 17436.90 1.62 53963.55 88888.00 2008-05-31 19:56:24.907 152 17436.84 1.75 53963.57 88888.00 2008-05-31 19:56:25.407 152 17436.80 1.62 53963.60 88888.00 2008-05-31 19:56:25.907 152 17436.74 1.78 53963.58 88888.00 2008-05-31 19:56:26.407 152 17436.72 1.52 53963.56 88888.00 2008-05-31 19:56:26.907 152 17436.72 1.67 53963.52 88888.00 2008-05-31 19:56:27.407 152 17436.74 1.46 53963.50 88888.00 2008-05-31 19:56:27.907 152 17436.76 1.65 53963.55 88888.00 2008-05-31 19:56:28.407 152 17436.75 1.59 53963.50 88888.00 2008-05-31 19:56:28.907 152 17436.73 1.49 53963.53 88888.00 2008-05-31 19:56:29.407 152 17436.65 1.59 53963.54 88888.00 2008-05-31 19:56:29.907 152 17436.71 1.35 53963.58 88888.00 2008-05-31 19:56:30.407 152 17436.70 1.63 53963.67 88888.00 2008-05-31 19:56:30.907 152 17436.63 1.47 53963.63 88888.00 2008-05-31 19:56:31.407 152 17436.52 1.53 53963.54 88888.00 2008-05-31 19:56:31.907 152 17436.41 1.65 53963.55 88888.00 2008-05-31 19:56:32.407 152 17436.42 1.47 53963.48 88888.00 2008-05-31 19:56:32.907 152 17436.40 1.65 53963.48 88888.00 2008-05-31 19:56:33.407 152 17436.35 1.42 53963.48 88888.00 2008-05-31 19:56:33.907 152 17436.19 1.63 53963.48 88888.00 2008-05-31 19:56:34.407 152 17436.02 1.47 53963.54 88888.00 2008-05-31 19:56:34.907 152 17435.94 1.46 53963.49 88888.00 2008-05-31 19:56:35.407 152 17435.84 1.64 53963.60 88888.00 2008-05-31 19:56:35.907 152 17435.72 1.45 53963.55 88888.00 2008-05-31 19:56:36.407 152 17435.67 1.74 53963.42 88888.00 2008-05-31 19:56:36.907 152 17435.69 1.56 53963.49 88888.00 2008-05-31 19:56:37.407 152 17435.61 1.83 53963.61 88888.00 2008-05-31 19:56:37.907 152 17435.46 1.75 53963.67 88888.00 2008-05-31 19:56:38.407 152 17435.43 1.89 53963.71 88888.00 2008-05-31 19:56:38.907 152 17435.45 1.73 53963.68 88888.00 2008-05-31 19:56:39.407 152 17435.35 1.95 53963.65 88888.00 2008-05-31 19:56:39.907 152 17435.25 1.88 53963.68 88888.00 2008-05-31 19:56:40.407 152 17435.20 2.07 53963.72 88888.00 2008-05-31 19:56:40.907 152 17435.20 2.01 53963.72 88888.00 2008-05-31 19:56:41.407 152 17435.17 2.12 53963.71 88888.00 2008-05-31 19:56:41.907 152 17435.20 2.11 53963.65 88888.00 2008-05-31 19:56:42.407 152 17435.01 2.28 53963.77 88888.00 2008-05-31 19:56:42.907 152 17434.96 2.41 53963.75 88888.00 2008-05-31 19:56:43.407 152 17434.94 2.37 53963.66 88888.00 2008-05-31 19:56:43.907 152 17434.82 2.46 53963.67 88888.00 2008-05-31 19:56:44.407 152 17434.86 2.53 53963.53 88888.00 2008-05-31 19:56:44.907 152 17434.79 2.47 53963.47 88888.00 2008-05-31 19:56:45.407 152 17434.66 2.50 53963.54 88888.00 2008-05-31 19:56:45.907 152 17434.62 2.58 53963.53 88888.00 2008-05-31 19:56:46.407 152 17434.61 2.70 53963.50 88888.00 2008-05-31 19:56:46.907 152 17434.72 2.62 53963.61 88888.00 2008-05-31 19:56:47.407 152 17434.64 2.65 53963.69 88888.00 2008-05-31 19:56:47.907 152 17434.50 2.77 53963.66 88888.00 2008-05-31 19:56:48.407 152 17434.44 2.83 53963.60 88888.00 2008-05-31 19:56:48.907 152 17434.34 2.81 53963.56 88888.00 2008-05-31 19:56:49.407 152 17434.33 2.85 53963.64 88888.00 2008-05-31 19:56:49.907 152 17434.24 2.87 53963.59 88888.00 2008-05-31 19:56:50.407 152 17434.24 2.87 53963.57 88888.00 2008-05-31 19:56:50.907 152 17434.26 2.93 53963.70 88888.00 2008-05-31 19:56:51.407 152 17434.20 2.93 53963.76 88888.00 2008-05-31 19:56:51.907 152 17434.14 3.01 53963.61 88888.00 2008-05-31 19:56:52.407 152 17434.14 3.06 53963.58 88888.00 2008-05-31 19:56:52.907 152 17434.05 3.04 53963.57 88888.00 2008-05-31 19:56:53.407 152 17434.07 3.03 53963.54 88888.00 2008-05-31 19:56:53.907 152 17434.00 3.11 53963.57 88888.00 2008-05-31 19:56:54.407 152 17433.94 3.04 53963.59 88888.00 2008-05-31 19:56:54.907 152 17433.98 3.08 53963.57 88888.00 2008-05-31 19:56:55.407 152 17433.98 3.11 53963.57 88888.00 2008-05-31 19:56:55.907 152 17433.96 3.12 53963.50 88888.00 2008-05-31 19:56:56.407 152 17433.92 3.15 53963.58 88888.00 2008-05-31 19:56:56.907 152 17433.86 3.21 53963.55 88888.00 2008-05-31 19:56:57.407 152 17433.88 3.25 53963.39 88888.00 2008-05-31 19:56:57.907 152 17433.84 3.28 53963.36 88888.00 2008-05-31 19:56:58.407 152 17433.68 3.29 53963.36 88888.00 2008-05-31 19:56:58.907 152 17433.62 3.26 53963.37 88888.00 2008-05-31 19:56:59.407 152 17433.67 3.31 53963.38 88888.00 2008-05-31 19:56:59.907 152 17433.66 3.34 53963.43 88888.00 2008-05-31 19:57:00.407 152 17433.56 3.49 53963.48 88888.00 2008-05-31 19:57:00.907 152 17433.48 3.52 53963.50 88888.00 2008-05-31 19:57:01.407 152 17433.36 3.52 53963.56 88888.00 2008-05-31 19:57:01.907 152 17433.39 3.50 53963.55 88888.00 2008-05-31 19:57:02.407 152 17433.49 3.54 53963.45 88888.00 2008-05-31 19:57:02.907 152 17433.44 3.63 53963.41 88888.00 2008-05-31 19:57:03.407 152 17433.32 3.62 53963.50 88888.00 2008-05-31 19:57:03.907 152 17433.31 3.71 53963.49 88888.00 2008-05-31 19:57:04.407 152 17433.33 3.75 53963.47 88888.00 2008-05-31 19:57:04.907 152 17433.34 3.72 53963.48 88888.00 2008-05-31 19:57:05.407 152 17433.26 3.74 53963.52 88888.00 2008-05-31 19:57:05.907 152 17433.18 3.73 53963.52 88888.00 2008-05-31 19:57:06.407 152 17433.15 3.77 53963.46 88888.00 2008-05-31 19:57:06.907 152 17433.22 3.84 53963.56 88888.00 2008-05-31 19:57:07.407 152 17433.24 3.82 53963.56 88888.00 2008-05-31 19:57:07.907 152 17433.14 3.82 53963.46 88888.00 2008-05-31 19:57:08.407 152 17433.22 3.86 53963.46 88888.00 2008-05-31 19:57:08.907 152 17433.21 3.98 53963.54 88888.00 2008-05-31 19:57:09.407 152 17433.08 4.10 53963.60 88888.00 2008-05-31 19:57:09.907 152 17433.07 4.14 53963.56 88888.00 2008-05-31 19:57:10.407 152 17433.04 4.18 53963.52 88888.00 2008-05-31 19:57:10.907 152 17433.02 4.19 53963.37 88888.00 2008-05-31 19:57:11.407 152 17433.00 4.26 53963.31 88888.00 2008-05-31 19:57:11.907 152 17433.00 4.32 53963.22 88888.00 2008-05-31 19:57:12.407 152 17432.91 4.33 53963.31 88888.00 2008-05-31 19:57:12.907 152 17432.91 4.29 53963.29 88888.00 2008-05-31 19:57:13.407 152 17432.94 4.26 53963.25 88888.00 2008-05-31 19:57:13.907 152 17432.83 4.32 53963.25 88888.00 2008-05-31 19:57:14.407 152 17432.81 4.39 53963.29 88888.00 2008-05-31 19:57:14.907 152 17432.85 4.37 53963.24 88888.00 2008-05-31 19:57:15.407 152 17432.84 4.37 53963.23 88888.00 2008-05-31 19:57:15.907 152 17432.82 4.33 53963.26 88888.00 2008-05-31 19:57:16.407 152 17432.75 4.36 53963.22 88888.00 2008-05-31 19:57:16.907 152 17432.76 4.37 53963.16 88888.00 2008-05-31 19:57:17.407 152 17432.73 4.36 53963.22 88888.00 2008-05-31 19:57:17.907 152 17432.73 4.38 53963.25 88888.00 2008-05-31 19:57:18.407 152 17432.72 4.36 53963.25 88888.00 2008-05-31 19:57:18.907 152 17432.71 4.40 53963.29 88888.00 2008-05-31 19:57:19.407 152 17432.68 4.48 53963.24 88888.00 2008-05-31 19:57:19.907 152 17432.67 4.49 53963.15 88888.00 2008-05-31 19:57:20.407 152 17432.72 4.52 53963.11 88888.00 2008-05-31 19:57:20.907 152 17432.81 4.57 53963.14 88888.00 2008-05-31 19:57:21.407 152 17432.78 4.59 53963.14 88888.00 2008-05-31 19:57:21.907 152 17432.76 4.57 53963.15 88888.00 2008-05-31 19:57:22.407 152 17432.71 4.59 53963.20 88888.00 2008-05-31 19:57:22.907 152 17432.70 4.65 53963.19 88888.00 2008-05-31 19:57:23.407 152 17432.71 4.67 53963.16 88888.00 2008-05-31 19:57:23.907 152 17432.75 4.65 53963.20 88888.00 2008-05-31 19:57:24.407 152 17432.68 4.67 53963.27 88888.00 2008-05-31 19:57:24.907 152 17432.73 4.64 53963.24 88888.00 2008-05-31 19:57:25.407 152 17432.75 4.56 53963.22 88888.00 2008-05-31 19:57:25.907 152 17432.73 4.62 53963.18 88888.00 2008-05-31 19:57:26.407 152 17432.77 4.66 53963.23 88888.00 2008-05-31 19:57:26.907 152 17432.73 4.61 53963.19 88888.00 2008-05-31 19:57:27.407 152 17432.71 4.56 53963.18 88888.00 2008-05-31 19:57:27.907 152 17432.65 4.65 53963.13 88888.00 2008-05-31 19:57:28.407 152 17432.67 4.72 53963.19 88888.00 2008-05-31 19:57:28.907 152 17432.72 4.70 53963.29 88888.00 2008-05-31 19:57:29.407 152 17432.72 4.74 53963.22 88888.00 2008-05-31 19:57:29.907 152 17432.66 4.74 53963.22 88888.00 2008-05-31 19:57:30.407 152 17432.58 4.77 53963.26 88888.00 2008-05-31 19:57:30.907 152 17432.62 4.81 53963.29 88888.00 2008-05-31 19:57:31.407 152 17432.57 4.85 53963.27 88888.00 2008-05-31 19:57:31.907 152 17432.51 4.98 53963.23 88888.00 2008-05-31 19:57:32.407 152 17432.52 4.98 53963.22 88888.00 2008-05-31 19:57:32.907 152 17432.49 4.99 53963.20 88888.00 2008-05-31 19:57:33.407 152 17432.46 4.96 53963.20 88888.00 2008-05-31 19:57:33.907 152 17432.49 4.95 53963.26 88888.00 2008-05-31 19:57:34.407 152 17432.45 5.05 53963.27 88888.00 2008-05-31 19:57:34.907 152 17432.46 5.13 53963.24 88888.00 2008-05-31 19:57:35.407 152 17432.46 5.13 53963.31 88888.00 2008-05-31 19:57:35.907 152 17432.45 5.19 53963.36 88888.00 2008-05-31 19:57:36.407 152 17432.43 5.24 53963.37 88888.00 2008-05-31 19:57:36.907 152 17432.43 5.26 53963.21 88888.00 2008-05-31 19:57:37.407 152 17432.40 5.30 53963.12 88888.00 2008-05-31 19:57:37.907 152 17432.35 5.33 53963.10 88888.00 2008-05-31 19:57:38.407 152 17432.26 5.40 53963.04 88888.00 2008-05-31 19:57:38.907 152 17432.32 5.42 53963.02 88888.00 2008-05-31 19:57:39.407 152 17432.26 5.38 53963.07 88888.00 2008-05-31 19:57:39.907 152 17432.22 5.42 53963.09 88888.00 2008-05-31 19:57:40.407 152 17432.29 5.44 53963.13 88888.00 2008-05-31 19:57:40.907 152 17432.33 5.45 53963.12 88888.00 2008-05-31 19:57:41.407 152 17432.26 5.43 53963.10 88888.00 2008-05-31 19:57:41.907 152 17432.23 5.48 53963.08 88888.00 2008-05-31 19:57:42.407 152 17432.15 5.47 53963.12 88888.00 2008-05-31 19:57:42.907 152 17432.10 5.40 53963.14 88888.00 2008-05-31 19:57:43.407 152 17432.09 5.47 53963.04 88888.00 2008-05-31 19:57:43.907 152 17432.07 5.49 53963.08 88888.00 2008-05-31 19:57:44.407 152 17432.01 5.62 53963.09 88888.00 2008-05-31 19:57:44.907 152 17431.95 5.65 53963.08 88888.00 2008-05-31 19:57:45.407 152 17432.03 5.54 53963.05 88888.00 2008-05-31 19:57:45.907 152 17432.03 5.53 53963.05 88888.00 2008-05-31 19:57:46.407 152 17432.00 5.58 53963.11 88888.00 2008-05-31 19:57:46.907 152 17432.00 5.65 53963.14 88888.00 2008-05-31 19:57:47.407 152 17431.99 5.59 53963.07 88888.00 2008-05-31 19:57:47.907 152 17431.88 5.64 53963.10 88888.00 2008-05-31 19:57:48.407 152 17431.85 5.74 53963.12 88888.00 2008-05-31 19:57:48.907 152 17431.80 5.75 53963.10 88888.00 2008-05-31 19:57:49.407 152 17431.79 5.72 53963.14 88888.00 2008-05-31 19:57:49.907 152 17431.72 5.75 53963.23 88888.00 2008-05-31 19:57:50.407 152 17431.64 5.75 53963.13 88888.00 2008-05-31 19:57:50.907 152 17431.63 5.75 53963.07 88888.00 2008-05-31 19:57:51.407 152 17431.65 5.72 53963.04 88888.00 2008-05-31 19:57:51.907 152 17431.61 5.68 53962.96 88888.00 2008-05-31 19:57:52.407 152 17431.53 5.67 53963.02 88888.00 2008-05-31 19:57:52.907 152 17431.47 5.72 53963.02 88888.00 2008-05-31 19:57:53.407 152 17431.47 5.72 53962.96 88888.00 2008-05-31 19:57:53.907 152 17431.51 5.75 53962.99 88888.00 2008-05-31 19:57:54.407 152 17431.55 5.81 53962.96 88888.00 2008-05-31 19:57:54.907 152 17431.55 5.87 53962.93 88888.00 2008-05-31 19:57:55.407 152 17431.52 5.87 53962.88 88888.00 2008-05-31 19:57:55.907 152 17431.52 5.87 53962.91 88888.00 2008-05-31 19:57:56.407 152 17431.49 5.88 53962.88 88888.00 2008-05-31 19:57:56.907 152 17431.42 5.86 53962.90 88888.00 2008-05-31 19:57:57.407 152 17431.43 5.83 53962.97 88888.00 2008-05-31 19:57:57.907 152 17431.41 5.86 53963.04 88888.00 2008-05-31 19:57:58.407 152 17431.45 5.89 53963.12 88888.00 2008-05-31 19:57:58.907 152 17431.40 5.91 53963.05 88888.00 2008-05-31 19:57:59.407 152 17431.39 6.02 53962.94 88888.00 2008-05-31 19:57:59.907 152 17431.41 5.99 53962.87 88888.00 2008-05-31 19:58:00.407 152 17431.42 5.96 53962.76 88888.00 2008-05-31 19:58:00.907 152 17431.39 5.97 53962.67 88888.00 2008-05-31 19:58:01.407 152 17431.39 5.98 53962.78 88888.00 2008-05-31 19:58:01.907 152 17431.41 5.97 53962.79 88888.00 2008-05-31 19:58:02.407 152 17431.41 5.91 53962.87 88888.00 2008-05-31 19:58:02.907 152 17431.44 5.93 53962.90 88888.00 2008-05-31 19:58:03.407 152 17431.32 5.95 53962.88 88888.00 2008-05-31 19:58:03.907 152 17431.24 5.95 53962.77 88888.00 2008-05-31 19:58:04.407 152 17431.21 5.92 53962.75 88888.00 2008-05-31 19:58:04.907 152 17431.19 5.91 53962.74 88888.00 2008-05-31 19:58:05.407 152 17431.23 5.91 53962.69 88888.00 2008-05-31 19:58:05.907 152 17431.19 5.87 53962.66 88888.00 2008-05-31 19:58:06.407 152 17431.32 5.84 53962.69 88888.00 2008-05-31 19:58:06.907 152 17431.33 5.87 53962.76 88888.00 2008-05-31 19:58:07.407 152 17431.22 5.88 53962.71 88888.00 2008-05-31 19:58:07.907 152 17431.12 5.88 53962.64 88888.00 2008-05-31 19:58:08.407 152 17431.09 5.93 53962.64 88888.00 2008-05-31 19:58:08.907 152 17431.07 5.99 53962.66 88888.00 2008-05-31 19:58:09.407 152 17431.00 6.02 53962.74 88888.00 2008-05-31 19:58:09.907 152 17431.03 5.94 53962.71 88888.00 2008-05-31 19:58:10.407 152 17431.07 5.95 53962.69 88888.00 2008-05-31 19:58:10.907 152 17431.04 6.01 53962.76 88888.00 2008-05-31 19:58:11.407 152 17430.91 5.96 53962.70 88888.00 2008-05-31 19:58:11.907 152 17430.78 6.02 53962.79 88888.00 2008-05-31 19:58:12.407 152 17430.79 6.06 53962.74 88888.00 2008-05-31 19:58:12.907 152 17430.83 6.06 53962.60 88888.00 2008-05-31 19:58:13.407 152 17430.84 6.08 53962.59 88888.00 2008-05-31 19:58:13.907 152 17430.77 6.15 53962.55 88888.00 2008-05-31 19:58:14.407 152 17430.72 6.09 53962.54 88888.00 2008-05-31 19:58:14.907 152 17430.76 6.09 53962.59 88888.00 2008-05-31 19:58:15.407 152 17430.73 6.15 53962.56 88888.00 2008-05-31 19:58:15.907 152 17430.73 6.21 53962.49 88888.00 2008-05-31 19:58:16.407 152 17430.60 6.17 53962.42 88888.00 2008-05-31 19:58:16.907 152 17430.56 6.17 53962.44 88888.00 2008-05-31 19:58:17.407 152 17430.57 6.23 53962.59 88888.00 2008-05-31 19:58:17.907 152 17430.59 6.27 53962.63 88888.00 2008-05-31 19:58:18.407 152 17430.56 6.30 53962.67 88888.00 2008-05-31 19:58:18.907 152 17430.57 6.32 53962.73 88888.00 2008-05-31 19:58:19.407 152 17430.55 6.36 53962.86 88888.00 2008-05-31 19:58:19.907 152 17430.50 6.41 53962.80 88888.00 2008-05-31 19:58:20.407 152 17430.47 6.46 53962.79 88888.00 2008-05-31 19:58:20.907 152 17430.51 6.44 53962.79 88888.00 2008-05-31 19:58:21.407 152 17430.48 6.50 53962.73 88888.00 2008-05-31 19:58:21.907 152 17430.48 6.53 53962.66 88888.00 2008-05-31 19:58:22.407 152 17430.46 6.51 53962.66 88888.00 2008-05-31 19:58:22.907 152 17430.46 6.53 53962.67 88888.00 2008-05-31 19:58:23.407 152 17430.56 6.56 53962.68 88888.00 2008-05-31 19:58:23.907 152 17430.60 6.58 53962.68 88888.00 2008-05-31 19:58:24.407 152 17430.43 6.62 53962.71 88888.00 2008-05-31 19:58:24.907 152 17430.27 6.70 53962.69 88888.00 2008-05-31 19:58:25.407 152 17430.25 6.75 53962.60 88888.00 2008-05-31 19:58:25.907 152 17430.28 6.82 53962.58 88888.00 2008-05-31 19:58:26.407 152 17430.19 6.90 53962.67 88888.00 2008-05-31 19:58:26.907 152 17430.13 6.87 53962.63 88888.00 2008-05-31 19:58:27.407 152 17430.01 6.91 53962.54 88888.00 2008-05-31 19:58:27.907 152 17429.99 6.89 53962.49 88888.00 2008-05-31 19:58:28.407 152 17429.95 6.91 53962.43 88888.00 2008-05-31 19:58:28.907 152 17429.88 6.90 53962.37 88888.00 2008-05-31 19:58:29.407 152 17429.91 6.91 53962.31 88888.00 2008-05-31 19:58:29.907 152 17429.89 6.99 53962.23 88888.00 2008-05-31 19:58:30.407 152 17429.76 7.00 53962.31 88888.00 2008-05-31 19:58:30.907 152 17429.71 7.05 53962.41 88888.00 2008-05-31 19:58:31.407 152 17429.78 7.10 53962.36 88888.00 2008-05-31 19:58:31.907 152 17429.78 7.11 53962.38 88888.00 2008-05-31 19:58:32.407 152 17429.72 7.09 53962.48 88888.00 2008-05-31 19:58:32.907 152 17429.69 7.00 53962.46 88888.00 2008-05-31 19:58:33.407 152 17429.67 6.97 53962.44 88888.00 2008-05-31 19:58:33.907 152 17429.60 7.01 53962.42 88888.00 2008-05-31 19:58:34.407 152 17429.60 7.03 53962.44 88888.00 2008-05-31 19:58:34.907 152 17429.47 6.96 53962.43 88888.00 2008-05-31 19:58:35.407 152 17429.43 6.96 53962.52 88888.00 2008-05-31 19:58:35.907 152 17429.46 6.91 53962.52 88888.00 2008-05-31 19:58:36.407 152 17429.48 6.89 53962.49 88888.00 2008-05-31 19:58:36.907 152 17429.45 6.87 53962.43 88888.00 2008-05-31 19:58:37.407 152 17429.38 6.79 53962.36 88888.00 2008-05-31 19:58:37.907 152 17429.37 6.80 53962.43 88888.00 2008-05-31 19:58:38.407 152 17429.34 6.79 53962.55 88888.00 2008-05-31 19:58:38.907 152 17429.26 6.71 53962.43 88888.00 2008-05-31 19:58:39.407 152 17429.27 6.69 53962.44 88888.00 2008-05-31 19:58:39.907 152 17429.17 6.63 53962.46 88888.00 2008-05-31 19:58:40.407 152 17429.15 6.64 53962.36 88888.00 2008-05-31 19:58:40.907 152 17429.14 6.69 53962.38 88888.00 2008-05-31 19:58:41.407 152 17429.10 6.70 53962.46 88888.00 2008-05-31 19:58:41.907 152 17429.08 6.65 53962.47 88888.00 2008-05-31 19:58:42.407 152 17429.09 6.64 53962.37 88888.00 2008-05-31 19:58:42.907 152 17429.13 6.70 53962.36 88888.00 2008-05-31 19:58:43.407 152 17429.04 6.65 53962.32 88888.00 2008-05-31 19:58:43.907 152 17428.87 6.55 53962.37 88888.00 2008-05-31 19:58:44.407 152 17428.84 6.52 53962.37 88888.00 2008-05-31 19:58:44.907 152 17428.89 6.48 53962.32 88888.00 2008-05-31 19:58:45.407 152 17428.86 6.53 53962.29 88888.00 2008-05-31 19:58:45.907 152 17428.95 6.52 53962.32 88888.00 2008-05-31 19:58:46.407 152 17428.94 6.41 53962.35 88888.00 2008-05-31 19:58:46.907 152 17428.89 6.40 53962.38 88888.00 2008-05-31 19:58:47.407 152 17428.92 6.47 53962.43 88888.00 2008-05-31 19:58:47.907 152 17428.88 6.42 53962.37 88888.00 2008-05-31 19:58:48.407 152 17428.92 6.35 53962.36 88888.00 2008-05-31 19:58:48.907 152 17428.92 6.31 53962.38 88888.00 2008-05-31 19:58:49.407 152 17428.82 6.30 53962.42 88888.00 2008-05-31 19:58:49.907 152 17428.86 6.35 53962.41 88888.00 2008-05-31 19:58:50.407 152 17428.98 6.44 53962.31 88888.00 2008-05-31 19:58:50.907 152 17428.96 6.45 53962.33 88888.00 2008-05-31 19:58:51.407 152 17428.96 6.46 53962.36 88888.00 2008-05-31 19:58:51.907 152 17428.97 6.43 53962.34 88888.00 2008-05-31 19:58:52.407 152 17428.96 6.42 53962.31 88888.00 2008-05-31 19:58:52.907 152 17428.93 6.40 53962.29 88888.00 2008-05-31 19:58:53.407 152 17428.88 6.46 53962.23 88888.00 2008-05-31 19:58:53.907 152 17428.88 6.51 53962.21 88888.00 2008-05-31 19:58:54.407 152 17428.88 6.46 53962.25 88888.00 2008-05-31 19:58:54.907 152 17428.85 6.46 53962.41 88888.00 2008-05-31 19:58:55.407 152 17428.92 6.48 53962.51 88888.00 2008-05-31 19:58:55.907 152 17428.87 6.55 53962.43 88888.00 2008-05-31 19:58:56.407 152 17428.82 6.54 53962.23 88888.00 2008-05-31 19:58:56.907 152 17428.80 6.58 53962.24 88888.00 2008-05-31 19:58:57.407 152 17428.86 6.54 53962.24 88888.00 2008-05-31 19:58:57.907 152 17428.72 6.56 53962.24 88888.00 2008-05-31 19:58:58.407 152 17428.79 6.56 53962.27 88888.00 2008-05-31 19:58:58.907 152 17428.78 6.55 53962.15 88888.00 2008-05-31 19:58:59.407 152 17428.82 6.62 53962.21 88888.00 2008-05-31 19:58:59.907 152 17428.80 6.73 53962.21 88888.00 2008-05-31 19:59:00.407 152 17428.86 6.80 53962.20 88888.00 2008-05-31 19:59:00.907 152 17428.94 6.82 53962.29 88888.00 2008-05-31 19:59:01.407 152 17428.86 6.70 53962.33 88888.00 2008-05-31 19:59:01.907 152 17428.83 6.66 53962.24 88888.00 2008-05-31 19:59:02.407 152 17428.77 6.77 53962.24 88888.00 2008-05-31 19:59:02.907 152 17428.88 6.80 53962.20 88888.00 2008-05-31 19:59:03.407 152 17428.89 6.86 53962.18 88888.00 2008-05-31 19:59:03.907 152 17428.83 6.90 53962.25 88888.00 2008-05-31 19:59:04.407 152 17428.75 6.87 53962.25 88888.00 2008-05-31 19:59:04.907 152 17428.74 6.87 53962.32 88888.00 2008-05-31 19:59:05.407 152 17428.73 6.86 53962.34 88888.00 2008-05-31 19:59:05.907 152 17428.75 6.95 53962.29 88888.00 2008-05-31 19:59:06.407 152 17428.75 7.00 53962.34 88888.00 2008-05-31 19:59:06.907 152 17428.79 6.97 53962.22 88888.00 2008-05-31 19:59:07.407 152 17428.77 7.04 53962.23 88888.00 2008-05-31 19:59:07.907 152 17428.82 7.08 53962.24 88888.00 2008-05-31 19:59:08.407 152 17428.84 7.03 53962.18 88888.00 2008-05-31 19:59:08.907 152 17428.80 7.09 53962.13 88888.00 2008-05-31 19:59:09.407 152 17428.76 7.09 53962.19 88888.00 2008-05-31 19:59:09.907 152 17428.77 7.03 53962.27 88888.00 2008-05-31 19:59:10.407 152 17428.73 6.96 53962.27 88888.00 2008-05-31 19:59:10.907 152 17428.73 6.93 53962.18 88888.00 2008-05-31 19:59:11.407 152 17428.93 6.87 53962.17 88888.00 2008-05-31 19:59:11.907 152 17428.94 6.91 53962.15 88888.00 2008-05-31 19:59:12.407 152 17428.90 6.97 53962.12 88888.00 2008-05-31 19:59:12.907 152 17428.98 6.91 53962.19 88888.00 2008-05-31 19:59:13.407 152 17428.87 6.96 53962.12 88888.00 2008-05-31 19:59:13.907 152 17428.92 6.94 53962.19 88888.00 2008-05-31 19:59:14.407 152 17429.04 6.85 53962.25 88888.00 2008-05-31 19:59:14.907 152 17429.04 6.76 53962.19 88888.00 2008-05-31 19:59:15.407 152 17428.99 6.69 53962.10 88888.00 2008-05-31 19:59:15.907 152 17429.05 6.63 53962.10 88888.00 2008-05-31 19:59:16.407 152 17428.99 6.67 53962.09 88888.00 2008-05-31 19:59:16.907 152 17428.93 6.67 53962.07 88888.00 2008-05-31 19:59:17.407 152 17429.02 6.65 53962.01 88888.00 2008-05-31 19:59:17.907 152 17429.02 6.62 53961.93 88888.00 2008-05-31 19:59:18.407 152 17429.08 6.64 53961.81 88888.00 2008-05-31 19:59:18.907 152 17428.98 6.73 53961.91 88888.00 2008-05-31 19:59:19.407 152 17428.98 6.63 53961.92 88888.00 2008-05-31 19:59:19.907 152 17429.00 6.54 53961.95 88888.00 2008-05-31 19:59:20.407 152 17429.05 6.53 53961.97 88888.00 2008-05-31 19:59:20.907 152 17429.17 6.54 53961.93 88888.00 2008-05-31 19:59:21.407 152 17429.21 6.55 53961.96 88888.00 2008-05-31 19:59:21.907 152 17429.21 6.55 53961.95 88888.00 2008-05-31 19:59:22.407 152 17429.11 6.50 53961.87 88888.00 2008-05-31 19:59:22.907 152 17429.07 6.53 53961.90 88888.00 2008-05-31 19:59:23.407 152 17429.04 6.48 53961.90 88888.00 2008-05-31 19:59:23.907 152 17429.11 6.42 53961.84 88888.00 2008-05-31 19:59:24.407 152 17429.13 6.51 53961.86 88888.00 2008-05-31 19:59:24.907 152 17429.00 6.50 53961.84 88888.00 2008-05-31 19:59:25.407 152 17429.09 6.51 53961.71 88888.00 2008-05-31 19:59:25.907 152 17429.11 6.51 53961.76 88888.00 2008-05-31 19:59:26.407 152 17429.04 6.51 53961.79 88888.00 2008-05-31 19:59:26.907 152 17428.98 6.47 53961.85 88888.00 2008-05-31 19:59:27.407 152 17429.04 6.47 53961.92 88888.00 2008-05-31 19:59:27.907 152 17428.99 6.47 53961.97 88888.00 2008-05-31 19:59:28.407 152 17428.95 6.52 53961.90 88888.00 2008-05-31 19:59:28.907 152 17428.89 6.48 53961.84 88888.00 2008-05-31 19:59:29.407 152 17428.94 6.54 53961.85 88888.00 2008-05-31 19:59:29.907 152 17428.84 6.56 53961.89 88888.00 2008-05-31 19:59:30.407 152 17428.78 6.62 53961.82 88888.00 2008-05-31 19:59:30.907 152 17428.79 6.70 53961.77 88888.00 2008-05-31 19:59:31.407 152 17428.75 6.67 53961.81 88888.00 2008-05-31 19:59:31.907 152 17428.80 6.71 53961.80 88888.00 2008-05-31 19:59:32.407 152 17428.82 6.82 53961.80 88888.00 2008-05-31 19:59:32.907 152 17428.79 6.77 53961.78 88888.00 2008-05-31 19:59:33.407 152 17428.79 6.82 53961.73 88888.00 2008-05-31 19:59:33.907 152 17428.80 6.76 53961.76 88888.00 2008-05-31 19:59:34.407 152 17428.84 6.79 53961.75 88888.00 2008-05-31 19:59:34.907 152 17428.85 6.77 53961.84 88888.00 2008-05-31 19:59:35.407 152 17428.79 6.74 53961.91 88888.00 2008-05-31 19:59:35.907 152 17428.75 6.73 53961.82 88888.00 2008-05-31 19:59:36.407 152 17428.69 6.69 53961.79 88888.00 2008-05-31 19:59:36.907 152 17428.64 6.76 53961.89 88888.00 2008-05-31 19:59:37.407 152 17428.57 6.80 53961.96 88888.00 2008-05-31 19:59:37.907 152 17428.63 6.81 53961.86 88888.00 2008-05-31 19:59:38.407 152 17428.63 6.90 53961.71 88888.00 2008-05-31 19:59:38.907 152 17428.63 6.93 53961.64 88888.00 2008-05-31 19:59:39.407 152 17428.62 6.89 53961.69 88888.00 2008-05-31 19:59:39.907 152 17428.58 6.89 53961.62 88888.00 2008-05-31 19:59:40.407 152 17428.54 6.87 53961.63 88888.00 2008-05-31 19:59:40.907 152 17428.45 6.89 53961.63 88888.00 2008-05-31 19:59:41.407 152 17428.51 6.91 53961.59 88888.00 2008-05-31 19:59:41.907 152 17428.54 6.95 53961.66 88888.00 2008-05-31 19:59:42.407 152 17428.55 7.00 53961.71 88888.00 2008-05-31 19:59:42.907 152 17428.42 6.97 53961.71 88888.00 2008-05-31 19:59:43.407 152 17428.42 7.03 53961.62 88888.00 2008-05-31 19:59:43.907 152 17428.34 6.97 53961.57 88888.00 2008-05-31 19:59:44.407 152 17428.31 6.95 53961.54 88888.00 2008-05-31 19:59:44.907 152 17428.28 6.89 53961.55 88888.00 2008-05-31 19:59:45.407 152 17428.32 6.94 53961.55 88888.00 2008-05-31 19:59:45.907 152 17428.39 6.87 53961.62 88888.00 2008-05-31 19:59:46.407 152 17428.39 6.86 53961.62 88888.00 2008-05-31 19:59:46.907 152 17428.39 6.86 53961.48 88888.00 2008-05-31 19:59:47.407 152 17428.46 6.81 53961.48 88888.00 2008-05-31 19:59:47.907 152 17428.45 6.75 53961.47 88888.00 2008-05-31 19:59:48.407 152 17428.48 6.79 53961.44 88888.00 2008-05-31 19:59:48.907 152 17428.57 6.73 53961.44 88888.00 2008-05-31 19:59:49.407 152 17428.63 6.67 53961.55 88888.00 2008-05-31 19:59:49.907 152 17428.63 6.64 53961.61 88888.00 2008-05-31 19:59:50.407 152 17428.70 6.62 53961.54 88888.00 2008-05-31 19:59:50.907 152 17428.74 6.61 53961.45 88888.00 2008-05-31 19:59:51.407 152 17428.63 6.57 53961.51 88888.00 2008-05-31 19:59:51.907 152 17428.58 6.55 53961.57 88888.00 2008-05-31 19:59:52.407 152 17428.64 6.42 53961.54 88888.00 2008-05-31 19:59:52.907 152 17428.57 6.37 53961.52 88888.00 2008-05-31 19:59:53.407 152 17428.58 6.44 53961.43 88888.00 2008-05-31 19:59:53.907 152 17428.67 6.44 53961.45 88888.00 2008-05-31 19:59:54.407 152 17428.70 6.35 53961.44 88888.00 2008-05-31 19:59:54.907 152 17428.70 6.25 53961.44 88888.00 2008-05-31 19:59:55.407 152 17428.80 6.22 53961.42 88888.00 2008-05-31 19:59:55.907 152 17428.76 6.28 53961.44 88888.00 2008-05-31 19:59:56.407 152 17428.75 6.23 53961.42 88888.00 2008-05-31 19:59:56.907 152 17428.73 6.32 53961.37 88888.00 2008-05-31 19:59:57.407 152 17428.78 6.36 53961.39 88888.00 2008-05-31 19:59:57.907 152 17428.82 6.25 53961.47 88888.00 2008-05-31 19:59:58.407 152 17428.74 6.21 53961.51 88888.00 2008-05-31 19:59:58.907 152 17428.73 6.24 53961.50 88888.00 2008-05-31 19:59:59.407 152 17428.74 6.25 53961.33 88888.00 2008-05-31 19:59:59.907 152 17428.78 6.22 53961.37 88888.00 2008-05-31 20:00:00.407 152 17428.79 6.09 53961.56 88888.00 2008-05-31 20:00:00.907 152 17428.77 6.13 53961.46 88888.00 2008-05-31 20:00:01.407 152 17428.74 6.19 53961.37 88888.00 2008-05-31 20:00:01.907 152 17428.78 6.22 53961.34 88888.00 2008-05-31 20:00:02.407 152 17428.77 6.28 53961.42 88888.00 2008-05-31 20:00:02.907 152 17428.80 6.26 53961.46 88888.00 2008-05-31 20:00:03.407 152 17428.79 6.31 53961.43 88888.00 2008-05-31 20:00:03.907 152 17428.77 6.43 53961.37 88888.00 2008-05-31 20:00:04.407 152 17428.82 6.43 53961.41 88888.00 2008-05-31 20:00:04.907 152 17428.77 6.45 53961.41 88888.00 2008-05-31 20:00:05.407 152 17428.74 6.46 53961.41 88888.00 2008-05-31 20:00:05.907 152 17428.74 6.42 53961.28 88888.00 2008-05-31 20:00:06.407 152 17428.69 6.45 53961.28 88888.00 2008-05-31 20:00:06.907 152 17428.67 6.47 53961.35 88888.00 2008-05-31 20:00:07.407 152 17428.70 6.51 53961.36 88888.00 2008-05-31 20:00:07.907 152 17428.77 6.51 53961.35 88888.00 2008-05-31 20:00:08.407 152 17428.78 6.53 53961.33 88888.00 2008-05-31 20:00:08.907 152 17428.80 6.53 53961.20 88888.00 2008-05-31 20:00:09.407 152 17428.87 6.44 53961.16 88888.00 2008-05-31 20:00:09.907 152 17428.80 6.48 53961.31 88888.00 2008-05-31 20:00:10.407 152 17428.78 6.55 53961.36 88888.00 2008-05-31 20:00:10.907 152 17428.77 6.54 53961.32 88888.00 2008-05-31 20:00:11.407 152 17428.70 6.53 53961.31 88888.00 2008-05-31 20:00:11.907 152 17428.65 6.51 53961.31 88888.00 2008-05-31 20:00:12.407 152 17428.69 6.52 53961.30 88888.00 2008-05-31 20:00:12.907 152 17428.77 6.52 53961.25 88888.00 2008-05-31 20:00:13.407 152 17428.80 6.48 53961.26 88888.00 2008-05-31 20:00:13.907 152 17428.80 6.53 53961.26 88888.00 2008-05-31 20:00:14.407 152 17428.84 6.57 53961.14 88888.00 2008-05-31 20:00:14.907 152 17428.90 6.47 53961.02 88888.00 2008-05-31 20:00:15.407 152 17428.88 6.45 53960.99 88888.00 2008-05-31 20:00:15.907 152 17428.92 6.48 53961.05 88888.00 2008-05-31 20:00:16.407 152 17428.90 6.52 53961.10 88888.00 2008-05-31 20:00:16.907 152 17428.86 6.56 53961.08 88888.00 2008-05-31 20:00:17.407 152 17428.85 6.50 53961.11 88888.00 2008-05-31 20:00:17.907 152 17428.89 6.43 53961.12 88888.00 2008-05-31 20:00:18.407 152 17428.87 6.44 53961.06 88888.00 2008-05-31 20:00:18.907 152 17428.83 6.42 53961.09 88888.00 2008-05-31 20:00:19.407 152 17428.82 6.40 53961.17 88888.00 2008-05-31 20:00:19.907 152 17428.86 6.40 53961.14 88888.00 2008-05-31 20:00:20.407 152 17428.90 6.51 53961.18 88888.00 2008-05-31 20:00:20.907 152 17428.88 6.47 53961.09 88888.00 2008-05-31 20:00:21.407 152 17428.84 6.43 53961.03 88888.00 2008-05-31 20:00:21.907 152 17428.79 6.45 53961.10 88888.00 2008-05-31 20:00:22.407 152 17428.86 6.43 53961.14 88888.00 2008-05-31 20:00:22.907 152 17428.84 6.47 53961.11 88888.00 2008-05-31 20:00:23.407 152 17428.89 6.50 53961.18 88888.00 2008-05-31 20:00:23.907 152 17428.89 6.47 53961.20 88888.00 2008-05-31 20:00:24.407 152 17428.82 6.37 53961.28 88888.00 2008-05-31 20:00:24.907 152 17428.93 6.40 53961.20 88888.00 2008-05-31 20:00:25.407 152 17429.04 6.35 53961.09 88888.00 2008-05-31 20:00:25.907 152 17428.97 6.38 53961.13 88888.00 2008-05-31 20:00:26.407 152 17428.97 6.36 53961.21 88888.00 2008-05-31 20:00:26.907 152 17429.02 6.40 53961.24 88888.00 2008-05-31 20:00:27.404 152 17428.98 6.45 53961.34 88888.00 2008-05-31 20:00:27.904 152 17428.95 6.50 53961.21 88888.00 2008-05-31 20:00:28.404 152 17428.86 6.50 53961.17 88888.00 2008-05-31 20:00:28.904 152 17428.90 6.38 53961.23 88888.00 2008-05-31 20:00:29.404 152 17428.94 6.34 53961.11 88888.00 2008-05-31 20:00:29.904 152 17428.87 6.28 53961.18 88888.00 2008-05-31 20:00:30.404 152 17428.89 6.25 53961.21 88888.00 2008-05-31 20:00:30.904 152 17428.90 6.25 53961.10 88888.00 2008-05-31 20:00:31.404 152 17428.90 6.25 53961.09 88888.00 2008-05-31 20:00:31.904 152 17428.90 6.27 53961.12 88888.00 2008-05-31 20:00:32.404 152 17428.89 6.27 53961.14 88888.00 2008-05-31 20:00:32.904 152 17428.96 6.23 53961.11 88888.00 2008-05-31 20:00:33.404 152 17428.93 6.22 53961.18 88888.00 2008-05-31 20:00:33.904 152 17429.05 6.28 53961.18 88888.00 2008-05-31 20:00:34.404 152 17429.10 6.24 53961.09 88888.00 2008-05-31 20:00:34.904 152 17429.09 6.28 53961.11 88888.00 2008-05-31 20:00:35.404 152 17429.05 6.37 53961.22 88888.00 2008-05-31 20:00:35.904 152 17429.04 6.37 53961.03 88888.00 2008-05-31 20:00:36.404 152 17429.07 6.33 53961.02 88888.00 2008-05-31 20:00:36.904 152 17429.05 6.34 53961.20 88888.00 2008-05-31 20:00:37.404 152 17429.07 6.37 53961.07 88888.00 2008-05-31 20:00:37.904 152 17428.98 6.37 53961.05 88888.00 2008-05-31 20:00:38.404 152 17428.95 6.37 53961.13 88888.00 2008-05-31 20:00:38.904 152 17428.94 6.45 53961.18 88888.00 2008-05-31 20:00:39.404 152 17428.89 6.55 53961.13 88888.00 2008-05-31 20:00:39.904 152 17428.99 6.54 53961.06 88888.00 2008-05-31 20:00:40.404 152 17429.08 6.54 53961.02 88888.00 2008-05-31 20:00:40.904 152 17429.09 6.51 53960.95 88888.00 2008-05-31 20:00:41.404 152 17429.06 6.53 53960.91 88888.00 2008-05-31 20:00:41.904 152 17429.02 6.56 53960.91 88888.00 2008-05-31 20:00:42.404 152 17429.08 6.69 53960.88 88888.00 2008-05-31 20:00:42.904 152 17429.09 6.77 53960.95 88888.00 2008-05-31 20:00:43.404 152 17429.07 6.82 53961.02 88888.00 2008-05-31 20:00:43.904 152 17429.00 6.77 53960.92 88888.00 2008-05-31 20:00:44.404 152 17429.06 6.83 53960.86 88888.00 2008-05-31 20:00:44.904 152 17429.07 6.90 53960.94 88888.00 2008-05-31 20:00:45.404 152 17429.08 6.97 53961.01 88888.00 2008-05-31 20:00:45.904 152 17429.13 7.00 53960.92 88888.00 2008-05-31 20:00:46.404 152 17429.15 6.94 53960.88 88888.00 2008-05-31 20:00:46.904 152 17429.14 6.93 53960.92 88888.00 2008-05-31 20:00:47.404 152 17429.07 6.94 53960.91 88888.00 2008-05-31 20:00:47.904 152 17429.08 6.97 53960.89 88888.00 2008-05-31 20:00:48.404 152 17429.11 6.99 53960.87 88888.00 2008-05-31 20:00:48.904 152 17429.07 7.01 53960.91 88888.00 2008-05-31 20:00:49.404 152 17429.07 7.04 53960.84 88888.00 2008-05-31 20:00:49.904 152 17429.08 7.02 53960.83 88888.00 2008-05-31 20:00:50.404 152 17429.11 7.05 53960.91 88888.00 2008-05-31 20:00:50.904 152 17429.15 7.03 53960.77 88888.00 2008-05-31 20:00:51.404 152 17429.19 6.96 53960.76 88888.00 2008-05-31 20:00:51.904 152 17429.15 6.99 53960.72 88888.00 2008-05-31 20:00:52.404 152 17429.11 6.99 53960.85 88888.00 2008-05-31 20:00:52.904 152 17429.07 7.00 53960.76 88888.00 2008-05-31 20:00:53.404 152 17429.07 6.99 53960.75 88888.00 2008-05-31 20:00:53.904 152 17429.07 6.95 53960.84 88888.00 2008-05-31 20:00:54.404 152 17429.09 6.92 53960.85 88888.00 2008-05-31 20:00:54.904 152 17429.08 6.95 53960.80 88888.00 2008-05-31 20:00:55.404 152 17429.15 6.95 53960.68 88888.00 2008-05-31 20:00:55.904 152 17429.06 6.91 53960.73 88888.00 2008-05-31 20:00:56.404 152 17429.05 6.84 53960.75 88888.00 2008-05-31 20:00:56.904 152 17429.05 6.76 53960.67 88888.00 2008-05-31 20:00:57.404 152 17429.02 6.80 53960.65 88888.00 2008-05-31 20:00:57.904 152 17429.08 6.81 53960.68 88888.00 2008-05-31 20:00:58.404 152 17429.15 6.76 53960.76 88888.00 2008-05-31 20:00:58.904 152 17429.16 6.77 53960.73 88888.00 2008-05-31 20:00:59.404 152 17429.13 6.82 53960.65 88888.00 2008-05-31 20:00:59.904 152 17429.18 6.79 53960.56 88888.00 2008-05-31 20:01:00.404 152 17429.25 6.77 53960.55 88888.00 2008-05-31 20:01:00.904 152 17429.27 6.75 53960.57 88888.00 2008-05-31 20:01:01.404 152 17429.35 6.64 53960.60 88888.00 2008-05-31 20:01:01.904 152 17429.38 6.62 53960.66 88888.00 2008-05-31 20:01:02.404 152 17429.39 6.62 53960.70 88888.00 2008-05-31 20:01:02.904 152 17429.43 6.60 53960.70 88888.00 2008-05-31 20:01:03.404 152 17429.51 6.51 53960.69 88888.00 2008-05-31 20:01:03.904 152 17429.54 6.52 53960.78 88888.00 2008-05-31 20:01:04.404 152 17429.60 6.50 53960.70 88888.00 2008-05-31 20:01:04.904 152 17429.59 6.45 53960.65 88888.00 2008-05-31 20:01:05.404 152 17429.49 6.45 53960.66 88888.00 2008-05-31 20:01:05.904 152 17429.59 6.38 53960.69 88888.00 2008-05-31 20:01:06.404 152 17429.67 6.35 53960.65 88888.00 2008-05-31 20:01:06.904 152 17429.61 6.32 53960.65 88888.00 2008-05-31 20:01:07.404 152 17429.70 6.31 53960.55 88888.00 2008-05-31 20:01:07.904 152 17429.76 6.33 53960.61 88888.00 2008-05-31 20:01:08.404 152 17429.67 6.25 53960.63 88888.00 2008-05-31 20:01:08.904 152 17429.68 6.22 53960.69 88888.00 2008-05-31 20:01:09.404 152 17429.76 6.21 53960.77 88888.00 2008-05-31 20:01:09.904 152 17429.76 6.18 53960.76 88888.00 2008-05-31 20:01:10.404 152 17429.71 6.12 53960.75 88888.00 2008-05-31 20:01:10.904 152 17429.81 6.11 53960.76 88888.00 2008-05-31 20:01:11.404 152 17429.82 6.17 53960.77 88888.00 2008-05-31 20:01:11.904 152 17429.79 6.21 53960.68 88888.00 2008-05-31 20:01:12.404 152 17429.78 6.24 53960.66 88888.00 2008-05-31 20:01:12.904 152 17429.68 6.26 53960.66 88888.00 2008-05-31 20:01:13.404 152 17429.61 6.18 53960.62 88888.00 2008-05-31 20:01:13.904 152 17429.66 6.19 53960.69 88888.00 2008-05-31 20:01:14.404 152 17429.68 6.25 53960.81 88888.00 2008-05-31 20:01:14.904 152 17429.75 6.30 53960.85 88888.00 2008-05-31 20:01:15.404 152 17429.76 6.24 53960.80 88888.00 2008-05-31 20:01:15.904 152 17429.70 6.31 53960.70 88888.00 2008-05-31 20:01:16.404 152 17429.61 6.42 53960.67 88888.00 2008-05-31 20:01:16.904 152 17429.60 6.44 53960.70 88888.00 2008-05-31 20:01:17.404 152 17429.72 6.44 53960.68 88888.00 2008-05-31 20:01:17.904 152 17429.74 6.48 53960.62 88888.00 2008-05-31 20:01:18.404 152 17429.71 6.46 53960.64 88888.00 2008-05-31 20:01:18.904 152 17429.74 6.38 53960.62 88888.00 2008-05-31 20:01:19.404 152 17429.75 6.43 53960.58 88888.00 2008-05-31 20:01:19.904 152 17429.79 6.48 53960.56 88888.00 2008-05-31 20:01:20.404 152 17429.69 6.50 53960.60 88888.00 2008-05-31 20:01:20.904 152 17429.70 6.52 53960.60 88888.00 2008-05-31 20:01:21.404 152 17429.68 6.54 53960.49 88888.00 2008-05-31 20:01:21.904 152 17429.75 6.46 53960.49 88888.00 2008-05-31 20:01:22.404 152 17429.71 6.58 53960.52 88888.00 2008-05-31 20:01:22.904 152 17429.69 6.66 53960.60 88888.00 2008-05-31 20:01:23.404 152 17429.65 6.58 53960.61 88888.00 2008-05-31 20:01:23.904 152 17429.65 6.62 53960.50 88888.00 2008-05-31 20:01:24.404 152 17429.66 6.63 53960.55 88888.00 2008-05-31 20:01:24.904 152 17429.61 6.63 53960.62 88888.00 2008-05-31 20:01:25.404 152 17429.64 6.60 53960.60 88888.00 2008-05-31 20:01:25.904 152 17429.60 6.65 53960.61 88888.00 2008-05-31 20:01:26.404 152 17429.54 6.77 53960.60 88888.00 2008-05-31 20:01:26.904 152 17429.54 6.76 53960.55 88888.00 2008-05-31 20:01:27.404 152 17429.54 6.77 53960.52 88888.00 2008-05-31 20:01:27.904 152 17429.54 6.76 53960.67 88888.00 2008-05-31 20:01:28.404 152 17429.50 6.84 53960.67 88888.00 2008-05-31 20:01:28.904 152 17429.51 6.85 53960.68 88888.00 2008-05-31 20:01:29.404 152 17429.49 6.86 53960.55 88888.00 2008-05-31 20:01:29.904 152 17429.38 6.92 53960.54 88888.00 2008-05-31 20:01:30.404 152 17429.23 6.97 53960.55 88888.00 2008-05-31 20:01:30.904 152 17429.16 6.99 53960.63 88888.00 2008-05-31 20:01:31.404 152 17429.23 6.99 53960.64 88888.00 2008-05-31 20:01:31.904 152 17429.23 7.03 53960.58 88888.00 2008-05-31 20:01:32.404 152 17429.18 7.09 53960.63 88888.00 2008-05-31 20:01:32.904 152 17429.21 7.11 53960.72 88888.00 2008-05-31 20:01:33.404 152 17429.11 7.16 53960.69 88888.00 2008-05-31 20:01:33.904 152 17429.17 7.26 53960.75 88888.00 2008-05-31 20:01:34.404 152 17429.17 7.28 53960.75 88888.00 2008-05-31 20:01:34.904 152 17429.11 7.29 53960.67 88888.00 2008-05-31 20:01:35.404 152 17429.15 7.30 53960.72 88888.00 2008-05-31 20:01:35.904 152 17429.20 7.30 53960.67 88888.00 2008-05-31 20:01:36.404 152 17429.27 7.28 53960.62 88888.00 2008-05-31 20:01:36.904 152 17429.28 7.32 53960.68 88888.00 2008-05-31 20:01:37.404 152 17429.31 7.31 53960.77 88888.00 2008-05-31 20:01:37.904 152 17429.26 7.34 53960.75 88888.00 2008-05-31 20:01:38.404 152 17429.13 7.35 53960.65 88888.00 2008-05-31 20:01:38.904 152 17429.25 7.35 53960.64 88888.00 2008-05-31 20:01:39.404 152 17429.41 7.38 53960.67 88888.00 2008-05-31 20:01:39.904 152 17429.43 7.44 53960.67 88888.00 2008-05-31 20:01:40.404 152 17429.45 7.51 53960.65 88888.00 2008-05-31 20:01:40.904 152 17429.39 7.51 53960.69 88888.00 2008-05-31 20:01:41.404 152 17429.34 7.51 53960.62 88888.00 2008-05-31 20:01:41.904 152 17429.31 7.61 53960.62 88888.00 2008-05-31 20:01:42.404 152 17429.34 7.64 53960.60 88888.00 2008-05-31 20:01:42.904 152 17429.47 7.69 53960.62 88888.00 2008-05-31 20:01:43.404 152 17429.55 7.65 53960.58 88888.00 2008-05-31 20:01:43.904 152 17429.59 7.60 53960.64 88888.00 2008-05-31 20:01:44.404 152 17429.55 7.59 53960.67 88888.00 2008-05-31 20:01:44.904 152 17429.53 7.58 53960.67 88888.00 2008-05-31 20:01:45.404 152 17429.48 7.57 53960.67 88888.00 2008-05-31 20:01:45.904 152 17429.38 7.54 53960.77 88888.00 2008-05-31 20:01:46.404 152 17429.39 7.57 53960.80 88888.00 2008-05-31 20:01:46.904 152 17429.37 7.58 53960.72 88888.00 2008-05-31 20:01:47.404 152 17429.47 7.50 53960.80 88888.00 2008-05-31 20:01:47.904 152 17429.55 7.52 53960.87 88888.00 2008-05-31 20:01:48.404 152 17429.53 7.48 53960.90 88888.00 2008-05-31 20:01:48.904 152 17429.44 7.47 53960.92 88888.00 2008-05-31 20:01:49.404 152 17429.48 7.43 53960.79 88888.00 2008-05-31 20:01:49.904 152 17429.45 7.41 53960.76 88888.00 2008-05-31 20:01:50.404 152 17429.44 7.43 53960.77 88888.00 2008-05-31 20:01:50.904 152 17429.38 7.41 53960.77 88888.00 2008-05-31 20:01:51.404 152 17429.39 7.41 53960.83 88888.00 2008-05-31 20:01:51.904 152 17429.36 7.44 53960.79 88888.00 2008-05-31 20:01:52.404 152 17429.38 7.49 53960.77 88888.00 2008-05-31 20:01:52.904 152 17429.44 7.50 53960.75 88888.00 2008-05-31 20:01:53.404 152 17429.40 7.47 53960.79 88888.00 2008-05-31 20:01:53.904 152 17429.36 7.50 53960.84 88888.00 2008-05-31 20:01:54.404 152 17429.41 7.42 53960.75 88888.00 2008-05-31 20:01:54.904 152 17429.44 7.34 53960.76 88888.00 2008-05-31 20:01:55.404 152 17429.46 7.44 53960.84 88888.00 2008-05-31 20:01:55.904 152 17429.49 7.48 53960.88 88888.00 2008-05-31 20:01:56.404 152 17429.56 7.35 53960.81 88888.00 2008-05-31 20:01:56.904 152 17429.60 7.30 53960.76 88888.00 2008-05-31 20:01:57.404 152 17429.44 7.29 53960.78 88888.00 2008-05-31 20:01:57.904 152 17429.45 7.35 53960.66 88888.00 2008-05-31 20:01:58.404 152 17429.54 7.40 53960.73 88888.00 2008-05-31 20:01:58.904 152 17429.51 7.30 53960.85 88888.00 2008-05-31 20:01:59.404 152 17429.54 7.22 53960.84 88888.00 2008-05-31 20:01:59.904 152 17429.48 7.23 53960.78 88888.00 2008-05-31 20:02:00.404 152 17429.57 7.14 53960.74 88888.00 2008-05-31 20:02:00.904 152 17429.68 7.10 53960.73 88888.00 2008-05-31 20:02:01.404 152 17429.62 7.03 53960.67 88888.00 2008-05-31 20:02:01.904 152 17429.69 7.04 53960.65 88888.00 2008-05-31 20:02:02.404 152 17429.70 7.03 53960.56 88888.00 2008-05-31 20:02:02.904 152 17429.68 6.97 53960.56 88888.00 2008-05-31 20:02:03.404 152 17429.80 6.92 53960.65 88888.00 2008-05-31 20:02:03.904 152 17429.80 6.90 53960.67 88888.00 2008-05-31 20:02:04.404 152 17429.87 6.92 53960.68 88888.00 2008-05-31 20:02:04.904 152 17429.85 6.93 53960.66 88888.00 2008-05-31 20:02:05.404 152 17429.82 6.90 53960.61 88888.00 2008-05-31 20:02:05.904 152 17429.79 6.85 53960.57 88888.00 2008-05-31 20:02:06.404 152 17429.88 6.77 53960.53 88888.00 2008-05-31 20:02:06.904 152 17429.99 6.72 53960.57 88888.00 2008-05-31 20:02:07.404 152 17430.00 6.81 53960.50 88888.00 2008-05-31 20:02:07.904 152 17430.10 6.82 53960.56 88888.00 2008-05-31 20:02:08.404 152 17430.18 6.85 53960.55 88888.00 2008-05-31 20:02:08.904 152 17430.20 6.89 53960.56 88888.00 2008-05-31 20:02:09.404 152 17430.22 6.87 53960.61 88888.00 2008-05-31 20:02:09.904 152 17430.17 6.96 53960.62 88888.00 2008-05-31 20:02:10.404 152 17430.07 7.01 53960.57 88888.00 2008-05-31 20:02:10.904 152 17430.00 7.00 53960.50 88888.00 2008-05-31 20:02:11.404 152 17430.09 6.96 53960.51 88888.00 2008-05-31 20:02:11.904 152 17430.17 7.06 53960.49 88888.00 2008-05-31 20:02:12.404 152 17430.06 7.04 53960.53 88888.00 2008-05-31 20:02:12.904 152 17430.00 7.06 53960.62 88888.00 2008-05-31 20:02:13.404 152 17430.05 7.10 53960.54 88888.00 2008-05-31 20:02:13.904 152 17430.05 7.08 53960.45 88888.00 2008-05-31 20:02:14.404 152 17429.99 7.13 53960.41 88888.00 2008-05-31 20:02:14.904 152 17429.92 7.25 53960.47 88888.00 2008-05-31 20:02:15.404 152 17429.90 7.42 53960.51 88888.00 2008-05-31 20:02:15.904 152 17429.87 7.47 53960.57 88888.00 2008-05-31 20:02:16.404 152 17429.87 7.51 53960.55 88888.00 2008-05-31 20:02:16.904 152 17429.85 7.57 53960.62 88888.00 2008-05-31 20:02:17.404 152 17429.75 7.60 53960.63 88888.00 2008-05-31 20:02:17.904 152 17429.76 7.62 53960.58 88888.00 2008-05-31 20:02:18.404 152 17429.71 7.68 53960.58 88888.00 2008-05-31 20:02:18.904 152 17429.67 7.71 53960.60 88888.00 2008-05-31 20:02:19.404 152 17429.60 7.70 53960.63 88888.00 2008-05-31 20:02:19.904 152 17429.58 7.70 53960.57 88888.00 2008-05-31 20:02:20.404 152 17429.57 7.71 53960.58 88888.00 2008-05-31 20:02:20.904 152 17429.53 7.73 53960.61 88888.00 2008-05-31 20:02:21.404 152 17429.43 7.81 53960.61 88888.00 2008-05-31 20:02:21.904 152 17429.36 7.83 53960.56 88888.00 2008-05-31 20:02:22.404 152 17429.30 7.94 53960.63 88888.00 2008-05-31 20:02:22.904 152 17429.29 7.96 53960.64 88888.00 2008-05-31 20:02:23.404 152 17429.25 7.94 53960.69 88888.00 2008-05-31 20:02:23.904 152 17429.25 8.00 53960.68 88888.00 2008-05-31 20:02:24.404 152 17429.27 7.98 53960.67 88888.00 2008-05-31 20:02:24.904 152 17429.27 7.98 53960.68 88888.00 2008-05-31 20:02:25.404 152 17429.28 7.98 53960.66 88888.00 2008-05-31 20:02:25.904 152 17429.28 7.98 53960.67 88888.00 2008-05-31 20:02:26.404 152 17429.34 7.99 53960.74 88888.00 2008-05-31 20:02:26.904 152 17429.31 7.99 53960.76 88888.00 2008-05-31 20:02:27.404 152 17429.44 7.98 53960.69 88888.00 2008-05-31 20:02:27.904 152 17429.43 8.00 53960.61 88888.00 2008-05-31 20:02:28.404 152 17429.37 7.94 53960.61 88888.00 2008-05-31 20:02:28.904 152 17429.30 7.88 53960.66 88888.00 2008-05-31 20:02:29.404 152 17429.38 7.82 53960.72 88888.00 2008-05-31 20:02:29.904 152 17429.43 7.80 53960.69 88888.00 2008-05-31 20:02:30.404 152 17429.49 7.75 53960.65 88888.00 2008-05-31 20:02:30.904 152 17429.48 7.73 53960.56 88888.00 2008-05-31 20:02:31.404 152 17429.55 7.77 53960.47 88888.00 2008-05-31 20:02:31.904 152 17429.48 7.63 53960.49 88888.00 2008-05-31 20:02:32.404 152 17429.51 7.53 53960.45 88888.00 2008-05-31 20:02:32.904 152 17429.51 7.51 53960.42 88888.00 2008-05-31 20:02:33.404 152 17429.46 7.43 53960.46 88888.00 2008-05-31 20:02:33.904 152 17429.45 7.49 53960.56 88888.00 2008-05-31 20:02:34.404 152 17429.57 7.51 53960.69 88888.00 2008-05-31 20:02:34.904 152 17429.57 7.44 53960.60 88888.00 2008-05-31 20:02:35.404 152 17429.56 7.35 53960.51 88888.00 2008-05-31 20:02:35.904 152 17429.67 7.30 53960.60 88888.00 2008-05-31 20:02:36.404 152 17429.81 7.24 53960.58 88888.00 2008-05-31 20:02:36.904 152 17429.75 7.24 53960.54 88888.00 2008-05-31 20:02:37.404 152 17429.74 7.25 53960.45 88888.00 2008-05-31 20:02:37.904 152 17429.70 7.22 53960.45 88888.00 2008-05-31 20:02:38.404 152 17429.64 7.20 53960.43 88888.00 2008-05-31 20:02:38.904 152 17429.69 7.15 53960.47 88888.00 2008-05-31 20:02:39.404 152 17429.68 7.08 53960.52 88888.00 2008-05-31 20:02:39.904 152 17429.70 7.09 53960.43 88888.00 2008-05-31 20:02:40.404 152 17429.76 6.99 53960.41 88888.00 2008-05-31 20:02:40.904 152 17429.88 6.96 53960.42 88888.00 2008-05-31 20:02:41.404 152 17429.78 6.95 53960.46 88888.00 2008-05-31 20:02:41.904 152 17429.77 7.01 53960.46 88888.00 2008-05-31 20:02:42.404 152 17429.78 7.08 53960.39 88888.00 2008-05-31 20:02:42.904 152 17429.89 7.03 53960.45 88888.00 2008-05-31 20:02:43.404 152 17429.85 6.99 53960.44 88888.00 2008-05-31 20:02:43.904 152 17429.69 6.91 53960.44 88888.00 2008-05-31 20:02:44.404 152 17429.81 6.94 53960.51 88888.00 2008-05-31 20:02:44.904 152 17429.82 6.92 53960.47 88888.00 2008-05-31 20:02:45.404 152 17429.78 6.84 53960.42 88888.00 2008-05-31 20:02:45.904 152 17429.90 6.77 53960.38 88888.00 2008-05-31 20:02:46.404 152 17429.79 6.76 53960.39 88888.00 2008-05-31 20:02:46.904 152 17429.76 6.80 53960.51 88888.00 2008-05-31 20:02:47.404 152 17429.74 6.79 53960.61 88888.00 2008-05-31 20:02:47.904 152 17429.85 6.72 53960.67 88888.00 2008-05-31 20:02:48.404 152 17429.89 6.66 53960.58 88888.00 2008-05-31 20:02:48.904 152 17429.82 6.58 53960.51 88888.00 2008-05-31 20:02:49.404 152 17429.84 6.58 53960.44 88888.00 2008-05-31 20:02:49.904 152 17429.86 6.60 53960.34 88888.00 2008-05-31 20:02:50.404 152 17429.86 6.65 53960.32 88888.00 2008-05-31 20:02:50.904 152 17429.87 6.71 53960.51 88888.00 2008-05-31 20:02:51.404 152 17429.88 6.75 53960.58 88888.00 2008-05-31 20:02:51.904 152 17429.86 6.80 53960.62 88888.00 2008-05-31 20:02:52.404 152 17429.79 6.75 53960.58 88888.00 2008-05-31 20:02:52.904 152 17429.77 6.72 53960.50 88888.00 2008-05-31 20:02:53.404 152 17429.67 6.74 53960.47 88888.00 2008-05-31 20:02:53.904 152 17429.62 6.75 53960.52 88888.00 2008-05-31 20:02:54.404 152 17429.65 6.77 53960.47 88888.00 2008-05-31 20:02:54.904 152 17429.66 6.82 53960.51 88888.00 2008-05-31 20:02:55.404 152 17429.47 6.84 53960.56 88888.00 2008-05-31 20:02:55.904 152 17429.40 6.83 53960.61 88888.00 2008-05-31 20:02:56.404 152 17429.49 6.84 53960.66 88888.00 2008-05-31 20:02:56.904 152 17429.49 6.87 53960.68 88888.00 2008-05-31 20:02:57.404 152 17429.53 6.89 53960.67 88888.00 2008-05-31 20:02:57.904 152 17429.45 6.83 53960.63 88888.00 2008-05-31 20:02:58.404 152 17429.38 6.83 53960.62 88888.00 2008-05-31 20:02:58.904 152 17429.37 6.82 53960.64 88888.00 2008-05-31 20:02:59.404 152 17429.40 6.81 53960.56 88888.00 2008-05-31 20:02:59.904 152 17429.26 6.85 53960.50 88888.00 2008-05-31 20:03:00.404 152 17429.20 6.87 53960.54 88888.00 2008-05-31 20:03:00.904 152 17429.23 6.86 53960.56 88888.00 2008-05-31 20:03:01.404 152 17429.13 6.92 53960.56 88888.00 2008-05-31 20:03:01.904 152 17429.03 6.93 53960.43 88888.00 2008-05-31 20:03:02.404 152 17429.00 6.93 53960.31 88888.00 2008-05-31 20:03:02.904 152 17429.07 6.96 53960.31 88888.00 2008-05-31 20:03:03.404 152 17429.11 6.94 53960.31 88888.00 2008-05-31 20:03:03.904 152 17429.10 6.99 53960.36 88888.00 2008-05-31 20:03:04.404 152 17429.14 6.96 53960.32 88888.00 2008-05-31 20:03:04.904 152 17429.21 7.00 53960.33 88888.00 2008-05-31 20:03:05.404 152 17429.16 7.09 53960.40 88888.00 2008-05-31 20:03:05.904 152 17429.18 7.08 53960.34 88888.00 2008-05-31 20:03:06.404 152 17429.20 7.10 53960.21 88888.00 2008-05-31 20:03:06.904 152 17429.11 7.22 53960.19 88888.00 2008-05-31 20:03:07.404 152 17429.08 7.14 53960.22 88888.00 2008-05-31 20:03:07.904 152 17429.16 7.12 53960.16 88888.00 2008-05-31 20:03:08.404 152 17429.28 7.10 53960.13 88888.00 2008-05-31 20:03:08.904 152 17429.33 7.03 53960.24 88888.00 2008-05-31 20:03:09.404 152 17429.26 7.06 53960.27 88888.00 2008-05-31 20:03:09.904 152 17429.23 7.08 53960.22 88888.00 2008-05-31 20:03:10.404 152 17429.20 7.11 53960.27 88888.00 2008-05-31 20:03:10.904 152 17429.34 7.06 53960.30 88888.00 2008-05-31 20:03:11.404 152 17429.44 7.06 53960.22 88888.00 2008-05-31 20:03:11.904 152 17429.39 7.04 53960.29 88888.00 2008-05-31 20:03:12.404 152 17429.34 7.06 53960.32 88888.00 2008-05-31 20:03:12.904 152 17429.34 7.05 53960.33 88888.00 2008-05-31 20:03:13.404 152 17429.29 7.09 53960.23 88888.00 2008-05-31 20:03:13.904 152 17429.29 7.11 53960.14 88888.00 2008-05-31 20:03:14.404 152 17429.34 7.10 53960.19 88888.00 2008-05-31 20:03:14.904 152 17429.41 7.03 53960.30 88888.00 2008-05-31 20:03:15.404 152 17429.34 7.08 53960.35 88888.00 2008-05-31 20:03:15.904 152 17429.33 7.12 53960.46 88888.00 2008-05-31 20:03:16.404 152 17429.27 7.22 53960.36 88888.00 2008-05-31 20:03:16.904 152 17429.28 7.23 53960.43 88888.00 2008-05-31 20:03:17.404 152 17429.28 7.26 53960.50 88888.00 2008-05-31 20:03:17.904 152 17429.28 7.20 53960.36 88888.00 2008-05-31 20:03:18.404 152 17429.35 7.21 53960.42 88888.00 2008-05-31 20:03:18.904 152 17429.36 7.16 53960.43 88888.00 2008-05-31 20:03:19.404 152 17429.23 7.20 53960.45 88888.00 2008-05-31 20:03:19.904 152 17429.18 7.26 53960.35 88888.00 2008-05-31 20:03:20.404 152 17429.19 7.26 53960.33 88888.00 2008-05-31 20:03:20.904 152 17429.24 7.28 53960.34 88888.00 2008-05-31 20:03:21.404 152 17429.25 7.29 53960.34 88888.00 2008-05-31 20:03:21.904 152 17429.28 7.36 53960.38 88888.00 2008-05-31 20:03:22.404 152 17429.24 7.43 53960.39 88888.00 2008-05-31 20:03:22.904 152 17429.16 7.48 53960.32 88888.00 2008-05-31 20:03:23.404 152 17429.14 7.52 53960.28 88888.00 2008-05-31 20:03:23.904 152 17429.18 7.51 53960.22 88888.00 2008-05-31 20:03:24.404 152 17429.21 7.55 53960.22 88888.00 2008-05-31 20:03:24.904 152 17429.15 7.68 53960.25 88888.00 2008-05-31 20:03:25.404 152 17429.15 7.82 53960.24 88888.00 2008-05-31 20:03:25.904 152 17429.05 7.81 53960.20 88888.00 2008-05-31 20:03:26.404 152 17429.04 7.83 53960.17 88888.00 2008-05-31 20:03:26.904 152 17429.11 7.98 53960.21 88888.00 2008-05-31 20:03:27.404 152 17429.15 7.97 53960.27 88888.00 2008-05-31 20:03:27.904 152 17429.02 8.00 53960.16 88888.00 2008-05-31 20:03:28.404 152 17428.85 8.08 53960.21 88888.00 2008-05-31 20:03:28.904 152 17428.76 8.16 53960.27 88888.00 2008-05-31 20:03:29.404 152 17428.69 8.13 53960.25 88888.00 2008-05-31 20:03:29.904 152 17428.63 8.22 53960.28 88888.00 2008-05-31 20:03:30.404 152 17428.55 8.26 53960.18 88888.00 2008-05-31 20:03:30.904 152 17428.49 8.26 53960.17 88888.00 2008-05-31 20:03:31.404 152 17428.43 8.27 53960.22 88888.00 2008-05-31 20:03:31.904 152 17428.26 8.30 53960.23 88888.00 2008-05-31 20:03:32.404 152 17428.23 8.28 53960.14 88888.00 2008-05-31 20:03:32.904 152 17428.16 8.31 53960.14 88888.00 2008-05-31 20:03:33.404 152 17428.13 8.36 53960.20 88888.00 2008-05-31 20:03:33.904 152 17428.16 8.39 53960.21 88888.00 2008-05-31 20:03:34.404 152 17428.21 8.39 53960.19 88888.00 2008-05-31 20:03:34.904 152 17428.17 8.37 53960.17 88888.00 2008-05-31 20:03:35.404 152 17428.13 8.46 53960.23 88888.00 2008-05-31 20:03:35.904 152 17428.08 8.50 53960.22 88888.00 2008-05-31 20:03:36.404 152 17428.08 8.50 53960.20 88888.00 2008-05-31 20:03:36.904 152 17428.06 8.49 53960.25 88888.00 2008-05-31 20:03:37.404 152 17428.07 8.50 53960.35 88888.00 2008-05-31 20:03:37.904 152 17428.02 8.52 53960.38 88888.00 2008-05-31 20:03:38.404 152 17428.08 8.47 53960.29 88888.00 2008-05-31 20:03:38.904 152 17428.13 8.48 53960.18 88888.00 2008-05-31 20:03:39.404 152 17428.17 8.48 53960.14 88888.00 2008-05-31 20:03:39.904 152 17428.22 8.50 53960.23 88888.00 2008-05-31 20:03:40.404 152 17428.28 8.51 53960.31 88888.00 2008-05-31 20:03:40.904 152 17428.35 8.51 53960.36 88888.00 2008-05-31 20:03:41.404 152 17428.38 8.43 53960.36 88888.00 2008-05-31 20:03:41.904 152 17428.39 8.42 53960.36 88888.00 2008-05-31 20:03:42.404 152 17428.36 8.33 53960.30 88888.00 2008-05-31 20:03:42.904 152 17428.37 8.31 53960.30 88888.00 2008-05-31 20:03:43.404 152 17428.43 8.25 53960.36 88888.00 2008-05-31 20:03:43.904 152 17428.42 8.25 53960.33 88888.00 2008-05-31 20:03:44.404 152 17428.48 8.19 53960.30 88888.00 2008-05-31 20:03:44.904 152 17428.55 8.14 53960.22 88888.00 2008-05-31 20:03:45.404 152 17428.55 8.18 53960.19 88888.00 2008-05-31 20:03:45.904 152 17428.59 8.10 53960.10 88888.00 2008-05-31 20:03:46.404 152 17428.77 8.09 53960.18 88888.00 2008-05-31 20:03:46.904 152 17428.76 8.10 53960.17 88888.00 2008-05-31 20:03:47.404 152 17428.65 8.09 53960.19 88888.00 2008-05-31 20:03:47.904 152 17428.49 8.10 53960.18 88888.00 2008-05-31 20:03:48.404 152 17428.53 8.08 53960.21 88888.00 2008-05-31 20:03:48.904 152 17428.60 8.04 53960.31 88888.00 2008-05-31 20:03:49.404 152 17428.60 8.03 53960.29 88888.00 2008-05-31 20:03:49.904 152 17428.60 8.01 53960.31 88888.00 2008-05-31 20:03:50.404 152 17428.64 8.00 53960.23 88888.00 2008-05-31 20:03:50.904 152 17428.73 8.07 53960.35 88888.00 2008-05-31 20:03:51.404 152 17428.64 8.06 53960.35 88888.00 2008-05-31 20:03:51.904 152 17428.58 8.09 53960.22 88888.00 2008-05-31 20:03:52.404 152 17428.49 8.14 53960.05 88888.00 2008-05-31 20:03:52.904 152 17428.52 8.25 53960.04 88888.00 2008-05-31 20:03:53.404 152 17428.54 8.29 53960.10 88888.00 2008-05-31 20:03:53.904 152 17428.48 8.28 53960.17 88888.00 2008-05-31 20:03:54.404 152 17428.36 8.36 53960.23 88888.00 2008-05-31 20:03:54.904 152 17428.28 8.49 53960.13 88888.00 2008-05-31 20:03:55.404 152 17428.32 8.52 53960.14 88888.00 2008-05-31 20:03:55.904 152 17428.34 8.60 53960.17 88888.00 2008-05-31 20:03:56.404 152 17428.31 8.65 53960.18 88888.00 2008-05-31 20:03:56.904 152 17428.26 8.70 53960.20 88888.00 2008-05-31 20:03:57.404 152 17428.15 8.66 53960.08 88888.00 2008-05-31 20:03:57.904 152 17428.05 8.66 53960.08 88888.00 2008-05-31 20:03:58.404 152 17427.98 8.69 53960.11 88888.00 2008-05-31 20:03:58.904 152 17427.95 8.75 53960.18 88888.00 2008-05-31 20:03:59.404 152 17427.91 8.78 53960.18 88888.00 2008-05-31 20:03:59.904 152 17427.94 8.79 53960.18 88888.00 2008-05-31 20:04:00.404 152 17427.83 8.80 53960.23 88888.00 2008-05-31 20:04:00.904 152 17427.73 8.87 53960.22 88888.00 2008-05-31 20:04:01.404 152 17427.71 8.89 53960.08 88888.00 2008-05-31 20:04:01.904 152 17427.56 8.89 53959.97 88888.00 2008-05-31 20:04:02.404 152 17427.49 8.89 53960.00 88888.00 2008-05-31 20:04:02.904 152 17427.49 8.96 53960.05 88888.00 2008-05-31 20:04:03.404 152 17427.45 8.92 53959.94 88888.00 2008-05-31 20:04:03.904 152 17427.50 8.92 53959.99 88888.00 2008-05-31 20:04:04.404 152 17427.45 8.90 53959.99 88888.00 2008-05-31 20:04:04.904 152 17427.44 8.94 53960.07 88888.00 2008-05-31 20:04:05.404 152 17427.42 8.94 53960.20 88888.00 2008-05-31 20:04:05.904 152 17427.43 9.00 53960.14 88888.00 2008-05-31 20:04:06.404 152 17427.44 9.06 53960.22 88888.00 2008-05-31 20:04:06.904 152 17427.56 9.08 53960.24 88888.00 2008-05-31 20:04:07.404 152 17427.65 9.08 53960.14 88888.00 2008-05-31 20:04:07.904 152 17427.74 9.08 53960.13 88888.00 2008-05-31 20:04:08.404 152 17427.75 9.04 53960.14 88888.00 2008-05-31 20:04:08.904 152 17427.76 9.03 53960.14 88888.00 2008-05-31 20:04:09.404 152 17427.81 9.03 53960.05 88888.00 2008-05-31 20:04:09.904 152 17427.80 9.01 53960.05 88888.00 2008-05-31 20:04:10.404 152 17427.86 9.03 53960.00 88888.00 2008-05-31 20:04:10.904 152 17427.90 9.07 53960.01 88888.00 2008-05-31 20:04:11.404 152 17428.01 9.00 53960.05 88888.00 2008-05-31 20:04:11.904 152 17428.13 9.00 53960.13 88888.00 2008-05-31 20:04:12.404 152 17428.24 8.99 53960.21 88888.00 2008-05-31 20:04:12.904 152 17428.27 8.91 53960.29 88888.00 2008-05-31 20:04:13.404 152 17428.22 8.86 53960.19 88888.00 2008-05-31 20:04:13.904 152 17428.28 8.86 53960.10 88888.00 2008-05-31 20:04:14.404 152 17428.34 8.79 53960.12 88888.00 2008-05-31 20:04:14.904 152 17428.27 8.71 53960.11 88888.00 2008-05-31 20:04:15.404 152 17428.31 8.62 53960.02 88888.00 2008-05-31 20:04:15.904 152 17428.35 8.58 53959.96 88888.00 2008-05-31 20:04:16.404 152 17428.43 8.55 53959.88 88888.00 2008-05-31 20:04:16.904 152 17428.38 8.51 53959.99 88888.00 2008-05-31 20:04:17.404 152 17428.39 8.48 53960.07 88888.00 2008-05-31 20:04:17.904 152 17428.49 8.45 53960.05 88888.00 2008-05-31 20:04:18.404 152 17428.47 8.47 53960.04 88888.00 2008-05-31 20:04:18.904 152 17428.35 8.39 53960.07 88888.00 2008-05-31 20:04:19.404 152 17428.34 8.25 53960.02 88888.00 2008-05-31 20:04:19.904 152 17428.35 8.23 53960.06 88888.00 2008-05-31 20:04:20.404 152 17428.29 8.19 53960.08 88888.00 2008-05-31 20:04:20.904 152 17428.27 8.19 53960.04 88888.00 2008-05-31 20:04:21.404 152 17428.28 8.23 53959.99 88888.00 2008-05-31 20:04:21.904 152 17428.27 8.23 53959.91 88888.00 2008-05-31 20:04:22.404 152 17428.24 8.22 53959.88 88888.00 2008-05-31 20:04:22.904 152 17428.24 8.25 53959.87 88888.00 2008-05-31 20:04:23.404 152 17428.31 8.20 53959.97 88888.00 2008-05-31 20:04:23.904 152 17428.36 8.23 53959.97 88888.00 2008-05-31 20:04:24.404 152 17428.38 8.22 53959.93 88888.00 2008-05-31 20:04:24.904 152 17428.42 8.27 53959.85 88888.00 2008-05-31 20:04:25.404 152 17428.44 8.31 53959.88 88888.00 2008-05-31 20:04:25.904 152 17428.48 8.32 53959.94 88888.00 2008-05-31 20:04:26.404 152 17428.52 8.30 53959.88 88888.00 2008-05-31 20:04:26.904 152 17428.48 8.36 53959.94 88888.00 2008-05-31 20:04:27.404 152 17428.41 8.41 53959.95 88888.00 2008-05-31 20:04:27.904 152 17428.43 8.38 53959.90 88888.00 2008-05-31 20:04:28.404 152 17428.44 8.35 53959.97 88888.00 2008-05-31 20:04:28.904 152 17428.43 8.37 53960.02 88888.00 2008-05-31 20:04:29.404 152 17428.35 8.46 53959.97 88888.00 2008-05-31 20:04:29.904 152 17428.35 8.48 53959.97 88888.00 2008-05-31 20:04:30.404 152 17428.25 8.48 53959.94 88888.00 2008-05-31 20:04:30.904 152 17428.28 8.53 53959.84 88888.00 2008-05-31 20:04:31.404 152 17428.25 8.53 53959.95 88888.00 2008-05-31 20:04:31.904 152 17428.23 8.56 53959.97 88888.00 2008-05-31 20:04:32.404 152 17428.23 8.57 53959.90 88888.00 2008-05-31 20:04:32.904 152 17428.22 8.53 53959.90 88888.00 2008-05-31 20:04:33.404 152 17428.14 8.47 53959.79 88888.00 2008-05-31 20:04:33.904 152 17428.12 8.46 53959.88 88888.00 2008-05-31 20:04:34.404 152 17428.07 8.55 53959.91 88888.00 2008-05-31 20:04:34.904 152 17427.97 8.59 53959.85 88888.00 2008-05-31 20:04:35.404 152 17427.96 8.58 53959.87 88888.00 2008-05-31 20:04:35.904 152 17427.97 8.62 53959.88 88888.00 2008-05-31 20:04:36.404 152 17427.94 8.70 53960.06 88888.00 2008-05-31 20:04:36.904 152 17427.90 8.66 53960.06 88888.00 2008-05-31 20:04:37.404 152 17427.94 8.62 53960.05 88888.00 2008-05-31 20:04:37.904 152 17427.98 8.67 53959.96 88888.00 2008-05-31 20:04:38.404 152 17428.03 8.65 53960.01 88888.00 2008-05-31 20:04:38.904 152 17428.05 8.62 53960.05 88888.00 2008-05-31 20:04:39.404 152 17427.97 8.60 53960.06 88888.00 2008-05-31 20:04:39.904 152 17427.92 8.65 53960.02 88888.00 2008-05-31 20:04:40.404 152 17427.95 8.72 53959.99 88888.00 2008-05-31 20:04:40.904 152 17428.06 8.75 53959.91 88888.00 2008-05-31 20:04:41.404 152 17428.05 8.70 53959.85 88888.00 2008-05-31 20:04:41.904 152 17428.01 8.68 53959.74 88888.00 2008-05-31 20:04:42.404 152 17428.00 8.75 53959.88 88888.00 2008-05-31 20:04:42.904 152 17428.08 8.71 53959.97 88888.00 2008-05-31 20:04:43.404 152 17428.16 8.66 53959.96 88888.00 2008-05-31 20:04:43.904 152 17428.17 8.66 53959.93 88888.00 2008-05-31 20:04:44.404 152 17428.28 8.68 53959.87 88888.00 2008-05-31 20:04:44.904 152 17428.33 8.69 53959.88 88888.00 2008-05-31 20:04:45.404 152 17428.24 8.64 53959.86 88888.00 2008-05-31 20:04:45.904 152 17428.28 8.59 53959.95 88888.00 2008-05-31 20:04:46.404 152 17428.35 8.59 53960.06 88888.00 2008-05-31 20:04:46.904 152 17428.27 8.57 53960.05 88888.00 2008-05-31 20:04:47.404 152 17428.25 8.51 53959.99 88888.00 2008-05-31 20:04:47.904 152 17428.35 8.48 53960.07 88888.00 2008-05-31 20:04:48.404 152 17428.41 8.41 53960.12 88888.00 2008-05-31 20:04:48.904 152 17428.51 8.35 53960.18 88888.00 2008-05-31 20:04:49.404 152 17428.60 8.35 53960.19 88888.00 2008-05-31 20:04:49.904 152 17428.59 8.32 53960.05 88888.00 2008-05-31 20:04:50.404 152 17428.55 8.31 53959.90 88888.00 2008-05-31 20:04:50.904 152 17428.53 8.31 53959.87 88888.00 2008-05-31 20:04:51.404 152 17428.52 8.28 53959.95 88888.00 2008-05-31 20:04:51.904 152 17428.49 8.21 53959.99 88888.00 2008-05-31 20:04:52.404 152 17428.52 8.22 53959.90 88888.00 2008-05-31 20:04:52.904 152 17428.59 8.23 53959.90 88888.00 2008-05-31 20:04:53.404 152 17428.58 8.26 53959.94 88888.00 2008-05-31 20:04:53.904 152 17428.64 8.28 53960.04 88888.00 2008-05-31 20:04:54.404 152 17428.68 8.33 53960.07 88888.00 2008-05-31 20:04:54.904 152 17428.83 8.32 53960.06 88888.00 2008-05-31 20:04:55.404 152 17428.90 8.33 53960.09 88888.00 2008-05-31 20:04:55.904 152 17428.94 8.32 53960.05 88888.00 2008-05-31 20:04:56.404 152 17428.94 8.29 53960.08 88888.00 2008-05-31 20:04:56.904 152 17428.98 8.28 53960.07 88888.00 2008-05-31 20:04:57.404 152 17429.08 8.29 53959.98 88888.00 2008-05-31 20:04:57.904 152 17429.10 8.23 53959.99 88888.00 2008-05-31 20:04:58.404 152 17429.04 8.23 53959.93 88888.00 2008-05-31 20:04:58.904 152 17429.08 8.33 53959.88 88888.00 2008-05-31 20:04:59.404 152 17429.16 8.37 53959.79 88888.00 2008-05-31 20:04:59.904 152 17429.25 8.30 53959.68 88888.00 2008-05-31 20:05:00.404 152 17429.29 8.36 53959.78 88888.00 2008-05-31 20:05:00.904 152 17429.35 8.39 53959.88 88888.00 2008-05-31 20:05:01.404 152 17429.33 8.37 53959.91 88888.00 2008-05-31 20:05:01.904 152 17429.18 8.36 53959.88 88888.00 2008-05-31 20:05:02.401 152 17429.21 8.27 53959.79 88888.00 2008-05-31 20:05:02.901 152 17429.20 8.33 53959.82 88888.00 2008-05-31 20:05:03.401 152 17429.16 8.37 53959.87 88888.00 2008-05-31 20:05:03.901 152 17429.17 8.38 53959.80 88888.00 2008-05-31 20:05:04.401 152 17429.14 8.41 53959.66 88888.00 2008-05-31 20:05:04.901 152 17429.10 8.33 53959.60 88888.00 2008-05-31 20:05:05.401 152 17429.05 8.37 53959.67 88888.00 2008-05-31 20:05:05.901 152 17429.08 8.46 53959.76 88888.00 2008-05-31 20:05:06.401 152 17429.06 8.57 53959.75 88888.00 2008-05-31 20:05:06.901 152 17429.03 8.56 53959.62 88888.00 2008-05-31 20:05:07.401 152 17428.96 8.55 53959.56 88888.00 2008-05-31 20:05:07.901 152 17428.94 8.60 53959.74 88888.00 2008-05-31 20:05:08.401 152 17428.86 8.69 53959.71 88888.00 2008-05-31 20:05:08.901 152 17428.79 8.68 53959.58 88888.00 2008-05-31 20:05:09.401 152 17428.75 8.70 53959.66 88888.00 2008-05-31 20:05:09.901 152 17428.84 8.74 53959.76 88888.00 2008-05-31 20:05:10.401 152 17428.76 8.78 53959.77 88888.00 2008-05-31 20:05:10.901 152 17428.72 8.77 53959.72 88888.00 2008-05-31 20:05:11.401 152 17428.62 8.81 53959.67 88888.00 2008-05-31 20:05:11.901 152 17428.58 8.84 53959.78 88888.00 2008-05-31 20:05:12.401 152 17428.57 8.86 53959.73 88888.00 2008-05-31 20:05:12.901 152 17428.53 8.79 53959.76 88888.00 2008-05-31 20:05:13.401 152 17428.57 8.79 53959.79 88888.00 2008-05-31 20:05:13.901 152 17428.55 8.84 53959.76 88888.00 2008-05-31 20:05:14.401 152 17428.58 8.85 53959.79 88888.00 2008-05-31 20:05:14.901 152 17428.56 8.84 53959.79 88888.00 2008-05-31 20:05:15.401 152 17428.59 8.90 53959.89 88888.00 2008-05-31 20:05:15.901 152 17428.49 8.89 53959.93 88888.00 2008-05-31 20:05:16.401 152 17428.47 8.86 53959.89 88888.00 2008-05-31 20:05:16.901 152 17428.65 8.86 53959.84 88888.00 2008-05-31 20:05:17.401 152 17428.68 8.79 53959.77 88888.00 2008-05-31 20:05:17.901 152 17428.64 8.80 53959.77 88888.00 2008-05-31 20:05:18.401 152 17428.69 8.74 53959.75 88888.00 2008-05-31 20:05:18.901 152 17428.72 8.78 53959.79 88888.00 2008-05-31 20:05:19.401 152 17428.74 8.75 53959.75 88888.00 2008-05-31 20:05:19.901 152 17428.77 8.72 53959.73 88888.00 2008-05-31 20:05:20.401 152 17428.78 8.71 53959.73 88888.00 2008-05-31 20:05:20.901 152 17428.90 8.78 53959.75 88888.00 2008-05-31 20:05:21.401 152 17428.97 8.79 53959.71 88888.00 2008-05-31 20:05:21.901 152 17429.03 8.79 53959.71 88888.00 2008-05-31 20:05:22.401 152 17428.98 8.84 53959.66 88888.00 2008-05-31 20:05:22.901 152 17429.00 8.80 53959.66 88888.00 2008-05-31 20:05:23.401 152 17429.02 8.79 53959.71 88888.00 2008-05-31 20:05:23.901 152 17429.03 8.74 53959.75 88888.00 2008-05-31 20:05:24.401 152 17429.07 8.78 53959.69 88888.00 2008-05-31 20:05:24.901 152 17429.06 8.79 53959.67 88888.00 2008-05-31 20:05:25.401 152 17429.04 8.76 53959.72 88888.00 2008-05-31 20:05:25.901 152 17429.11 8.71 53959.71 88888.00 2008-05-31 20:05:26.401 152 17429.07 8.69 53959.75 88888.00 2008-05-31 20:05:26.901 152 17429.09 8.65 53959.71 88888.00 2008-05-31 20:05:27.401 152 17429.06 8.68 53959.68 88888.00 2008-05-31 20:05:27.901 152 17429.15 8.71 53959.67 88888.00 2008-05-31 20:05:28.401 152 17429.27 8.75 53959.71 88888.00 2008-05-31 20:05:28.901 152 17429.24 8.76 53959.63 88888.00 2008-05-31 20:05:29.401 152 17429.16 8.80 53959.46 88888.00 2008-05-31 20:05:29.901 152 17429.11 8.79 53959.49 88888.00 2008-05-31 20:05:30.401 152 17429.13 8.84 53959.52 88888.00 2008-05-31 20:05:30.901 152 17429.13 8.88 53959.49 88888.00 2008-05-31 20:05:31.401 152 17429.20 8.89 53959.43 88888.00 2008-05-31 20:05:31.901 152 17429.23 8.86 53959.51 88888.00 2008-05-31 20:05:32.401 152 17429.16 8.84 53959.57 88888.00 2008-05-31 20:05:32.901 152 17429.18 8.88 53959.43 88888.00 2008-05-31 20:05:33.401 152 17429.18 8.87 53959.41 88888.00 2008-05-31 20:05:33.901 152 17429.19 8.89 53959.54 88888.00 2008-05-31 20:05:34.401 152 17429.24 8.90 53959.50 88888.00 2008-05-31 20:05:34.901 152 17429.23 8.88 53959.51 88888.00 2008-05-31 20:05:35.401 152 17429.21 8.81 53959.60 88888.00 2008-05-31 20:05:35.901 152 17429.25 8.77 53959.72 88888.00 2008-05-31 20:05:36.401 152 17429.21 8.85 53959.69 88888.00 2008-05-31 20:05:36.901 152 17429.18 8.87 53959.77 88888.00 2008-05-31 20:05:37.401 152 17429.19 8.88 53959.65 88888.00 2008-05-31 20:05:37.901 152 17429.21 8.85 53959.61 88888.00 2008-05-31 20:05:38.401 152 17429.25 8.87 53959.56 88888.00 2008-05-31 20:05:38.901 152 17429.10 8.86 53959.60 88888.00 2008-05-31 20:05:39.401 152 17429.04 8.84 53959.66 88888.00 2008-05-31 20:05:39.901 152 17429.05 8.86 53959.65 88888.00 2008-05-31 20:05:40.401 152 17429.10 8.81 53959.56 88888.00 2008-05-31 20:05:40.901 152 17429.16 8.78 53959.55 88888.00 2008-05-31 20:05:41.401 152 17429.20 8.69 53959.52 88888.00 2008-05-31 20:05:41.901 152 17429.25 8.71 53959.53 88888.00 2008-05-31 20:05:42.401 152 17429.37 8.71 53959.58 88888.00 2008-05-31 20:05:42.901 152 17429.35 8.70 53959.64 88888.00 2008-05-31 20:05:43.401 152 17429.34 8.69 53959.76 88888.00 2008-05-31 20:05:43.901 152 17429.38 8.70 53959.68 88888.00 2008-05-31 20:05:44.401 152 17429.43 8.74 53959.54 88888.00 2008-05-31 20:05:44.901 152 17429.37 8.78 53959.50 88888.00 2008-05-31 20:05:45.401 152 17429.43 8.71 53959.61 88888.00 2008-05-31 20:05:45.901 152 17429.53 8.57 53959.53 88888.00 2008-05-31 20:05:46.401 152 17429.49 8.51 53959.51 88888.00 2008-05-31 20:05:46.901 152 17429.50 8.51 53959.56 88888.00 2008-05-31 20:05:47.401 152 17429.64 8.48 53959.57 88888.00 2008-05-31 20:05:47.901 152 17429.66 8.46 53959.69 88888.00 2008-05-31 20:05:48.401 152 17429.65 8.47 53959.53 88888.00 2008-05-31 20:05:48.901 152 17429.72 8.46 53959.40 88888.00 2008-05-31 20:05:49.401 152 17429.65 8.41 53959.43 88888.00 2008-05-31 20:05:49.901 152 17429.71 8.36 53959.46 88888.00 2008-05-31 20:05:50.401 152 17429.70 8.35 53959.51 88888.00 2008-05-31 20:05:50.901 152 17429.60 8.38 53959.60 88888.00 2008-05-31 20:05:51.401 152 17429.55 8.36 53959.66 88888.00 2008-05-31 20:05:51.901 152 17429.41 8.35 53959.62 88888.00 2008-05-31 20:05:52.401 152 17429.37 8.29 53959.55 88888.00 2008-05-31 20:05:52.901 152 17429.30 8.28 53959.57 88888.00 2008-05-31 20:05:53.401 152 17429.38 8.21 53959.63 88888.00 2008-05-31 20:05:53.901 152 17429.38 8.19 53959.58 88888.00 2008-05-31 20:05:54.401 152 17429.34 8.18 53959.53 88888.00 2008-05-31 20:05:54.901 152 17429.38 8.12 53959.53 88888.00 2008-05-31 20:05:55.401 152 17429.36 8.01 53959.58 88888.00 2008-05-31 20:05:55.901 152 17429.30 7.98 53959.58 88888.00 2008-05-31 20:05:56.401 152 17429.34 7.99 53959.55 88888.00 2008-05-31 20:05:56.901 152 17429.44 7.99 53959.62 88888.00 2008-05-31 20:05:57.401 152 17429.51 7.91 53959.73 88888.00 2008-05-31 20:05:57.901 152 17429.56 7.81 53959.71 88888.00 2008-05-31 20:05:58.401 152 17429.59 7.72 53959.67 88888.00 2008-05-31 20:05:58.901 152 17429.55 7.71 53959.58 88888.00 2008-05-31 20:05:59.401 152 17429.50 7.65 53959.67 88888.00 2008-05-31 20:05:59.901 152 17429.60 7.62 53959.69 88888.00 2008-05-31 20:06:00.401 152 17429.69 7.53 53959.60 88888.00 2008-05-31 20:06:00.901 152 17429.75 7.49 53959.61 88888.00 2008-05-31 20:06:01.401 152 17429.81 7.51 53959.63 88888.00 2008-05-31 20:06:01.901 152 17429.78 7.44 53959.62 88888.00 2008-05-31 20:06:02.401 152 17429.84 7.38 53959.57 88888.00 2008-05-31 20:06:02.901 152 17429.79 7.41 53959.56 88888.00 2008-05-31 20:06:03.401 152 17429.84 7.33 53959.48 88888.00 2008-05-31 20:06:03.901 152 17429.86 7.32 53959.41 88888.00 2008-05-31 20:06:04.401 152 17429.92 7.38 53959.38 88888.00 2008-05-31 20:06:04.901 152 17430.00 7.36 53959.38 88888.00 2008-05-31 20:06:05.401 152 17429.99 7.44 53959.52 88888.00 2008-05-31 20:06:05.901 152 17430.06 7.45 53959.50 88888.00 2008-05-31 20:06:06.401 152 17430.06 7.48 53959.42 88888.00 2008-05-31 20:06:06.901 152 17430.04 7.41 53959.44 88888.00 2008-05-31 20:06:07.401 152 17429.96 7.44 53959.46 88888.00 2008-05-31 20:06:07.901 152 17429.97 7.44 53959.60 88888.00 2008-05-31 20:06:08.401 152 17429.95 7.47 53959.63 88888.00 2008-05-31 20:06:08.901 152 17430.00 7.53 53959.53 88888.00 2008-05-31 20:06:09.401 152 17429.87 7.61 53959.45 88888.00 2008-05-31 20:06:09.901 152 17429.87 7.65 53959.42 88888.00 2008-05-31 20:06:10.401 152 17429.87 7.70 53959.40 88888.00 2008-05-31 20:06:10.901 152 17429.75 7.71 53959.50 88888.00 2008-05-31 20:06:11.401 152 17429.75 7.70 53959.51 88888.00 2008-05-31 20:06:11.901 152 17429.78 7.68 53959.57 88888.00 2008-05-31 20:06:12.401 152 17429.82 7.70 53959.57 88888.00 2008-05-31 20:06:12.901 152 17429.81 7.73 53959.44 88888.00 2008-05-31 20:06:13.401 152 17429.72 7.81 53959.55 88888.00 2008-05-31 20:06:13.901 152 17429.56 7.92 53959.55 88888.00 2008-05-31 20:06:14.401 152 17429.47 7.98 53959.58 88888.00 2008-05-31 20:06:14.901 152 17429.50 8.02 53959.52 88888.00 2008-05-31 20:06:15.401 152 17429.47 8.04 53959.55 88888.00 2008-05-31 20:06:15.901 152 17429.38 8.14 53959.61 88888.00 2008-05-31 20:06:16.401 152 17429.23 8.26 53959.64 88888.00 2008-05-31 20:06:16.901 152 17429.18 8.26 53959.67 88888.00 2008-05-31 20:06:17.401 152 17429.02 8.25 53959.61 88888.00 2008-05-31 20:06:17.901 152 17429.00 8.26 53959.61 88888.00 2008-05-31 20:06:18.401 152 17428.94 8.28 53959.66 88888.00 2008-05-31 20:06:18.901 152 17428.93 8.36 53959.75 88888.00 2008-05-31 20:06:19.401 152 17428.98 8.27 53959.73 88888.00 2008-05-31 20:06:19.901 152 17428.86 8.25 53959.67 88888.00 2008-05-31 20:06:20.401 152 17428.76 8.25 53959.64 88888.00 2008-05-31 20:06:20.901 152 17428.72 8.27 53959.65 88888.00 2008-05-31 20:06:21.401 152 17428.73 8.23 53959.58 88888.00 2008-05-31 20:06:21.901 152 17428.74 8.31 53959.57 88888.00 2008-05-31 20:06:22.401 152 17428.69 8.33 53959.55 88888.00 2008-05-31 20:06:22.901 152 17428.70 8.40 53959.61 88888.00 2008-05-31 20:06:23.401 152 17428.72 8.51 53959.64 88888.00 2008-05-31 20:06:23.901 152 17428.88 8.39 53959.67 88888.00 2008-05-31 20:06:24.401 152 17428.88 8.35 53959.68 88888.00 2008-05-31 20:06:24.901 152 17428.94 8.36 53959.76 88888.00 2008-05-31 20:06:25.401 152 17428.97 8.26 53959.83 88888.00 2008-05-31 20:06:25.901 152 17428.99 8.21 53959.82 88888.00 2008-05-31 20:06:26.401 152 17429.06 8.23 53959.79 88888.00 2008-05-31 20:06:26.901 152 17429.14 8.17 53959.85 88888.00 2008-05-31 20:06:27.401 152 17429.24 8.16 53959.79 88888.00 2008-05-31 20:06:27.901 152 17429.33 8.08 53959.74 88888.00 2008-05-31 20:06:28.401 152 17429.40 7.98 53959.75 88888.00 2008-05-31 20:06:28.901 152 17429.39 7.92 53959.69 88888.00 2008-05-31 20:06:29.401 152 17429.47 7.89 53959.71 88888.00 2008-05-31 20:06:29.901 152 17429.69 7.82 53959.65 88888.00 2008-05-31 20:06:30.401 152 17429.82 7.74 53959.61 88888.00 2008-05-31 20:06:30.901 152 17429.97 7.69 53959.53 88888.00 2008-05-31 20:06:31.401 152 17430.02 7.62 53959.50 88888.00 2008-05-31 20:06:31.901 152 17430.08 7.61 53959.60 88888.00 2008-05-31 20:06:32.401 152 17430.13 7.62 53959.62 88888.00 2008-05-31 20:06:32.901 152 17430.17 7.61 53959.58 88888.00 2008-05-31 20:06:33.401 152 17430.31 7.47 53959.52 88888.00 2008-05-31 20:06:33.901 152 17430.37 7.38 53959.51 88888.00 2008-05-31 20:06:34.401 152 17430.37 7.35 53959.62 88888.00 2008-05-31 20:06:34.901 152 17430.35 7.36 53959.66 88888.00 2008-05-31 20:06:35.401 152 17430.28 7.40 53959.63 88888.00 2008-05-31 20:06:35.901 152 17430.31 7.43 53959.54 88888.00 2008-05-31 20:06:36.401 152 17430.32 7.30 53959.58 88888.00 2008-05-31 20:06:36.901 152 17430.31 7.21 53959.57 88888.00 2008-05-31 20:06:37.401 152 17430.33 7.15 53959.61 88888.00 2008-05-31 20:06:37.901 152 17430.38 7.13 53959.58 88888.00 2008-05-31 20:06:38.401 152 17430.31 7.09 53959.55 88888.00 2008-05-31 20:06:38.901 152 17430.37 7.09 53959.55 88888.00 2008-05-31 20:06:39.401 152 17430.48 7.18 53959.51 88888.00 2008-05-31 20:06:39.901 152 17430.52 7.16 53959.53 88888.00 2008-05-31 20:06:40.401 152 17430.43 7.03 53959.58 88888.00 2008-05-31 20:06:40.901 152 17430.38 7.05 53959.63 88888.00 2008-05-31 20:06:41.401 152 17430.36 7.09 53959.54 88888.00 2008-05-31 20:06:41.901 152 17430.42 7.03 53959.56 88888.00 2008-05-31 20:06:42.401 152 17430.31 7.09 53959.66 88888.00 2008-05-31 20:06:42.901 152 17430.32 7.14 53959.69 88888.00 2008-05-31 20:06:43.401 152 17430.35 7.16 53959.60 88888.00 2008-05-31 20:06:43.901 152 17430.45 7.08 53959.49 88888.00 2008-05-31 20:06:44.401 152 17430.39 7.11 53959.51 88888.00 2008-05-31 20:06:44.901 152 17430.40 7.15 53959.51 88888.00 2008-05-31 20:06:45.401 152 17430.40 7.20 53959.53 88888.00 2008-05-31 20:06:45.901 152 17430.46 7.25 53959.53 88888.00 2008-05-31 20:06:46.401 152 17430.43 7.20 53959.48 88888.00 2008-05-31 20:06:46.901 152 17430.38 7.26 53959.46 88888.00 2008-05-31 20:06:47.401 152 17430.38 7.33 53959.45 88888.00 2008-05-31 20:06:47.901 152 17430.33 7.36 53959.53 88888.00 2008-05-31 20:06:48.401 152 17430.36 7.40 53959.54 88888.00 2008-05-31 20:06:48.901 152 17430.17 7.43 53959.55 88888.00 2008-05-31 20:06:49.401 152 17430.23 7.55 53959.54 88888.00 2008-05-31 20:06:49.901 152 17430.13 7.59 53959.60 88888.00 2008-05-31 20:06:50.401 152 17430.00 7.62 53959.68 88888.00 2008-05-31 20:06:50.901 152 17430.01 7.65 53959.65 88888.00 2008-05-31 20:06:51.401 152 17429.97 7.71 53959.64 88888.00 2008-05-31 20:06:51.901 152 17429.94 7.73 53959.63 88888.00 2008-05-31 20:06:52.401 152 17429.86 7.75 53959.61 88888.00 2008-05-31 20:06:52.901 152 17429.75 7.81 53959.55 88888.00 2008-05-31 20:06:53.401 152 17429.67 7.73 53959.52 88888.00 2008-05-31 20:06:53.901 152 17429.72 7.75 53959.51 88888.00 2008-05-31 20:06:54.401 152 17429.69 7.82 53959.54 88888.00 2008-05-31 20:06:54.901 152 17429.64 7.79 53959.65 88888.00 2008-05-31 20:06:55.401 152 17429.56 7.83 53959.67 88888.00 2008-05-31 20:06:55.901 152 17429.54 7.88 53959.67 88888.00 2008-05-31 20:06:56.401 152 17429.53 7.88 53959.64 88888.00 2008-05-31 20:06:56.901 152 17429.45 7.87 53959.69 88888.00 2008-05-31 20:06:57.401 152 17429.39 7.89 53959.76 88888.00 2008-05-31 20:06:57.901 152 17429.38 7.80 53959.78 88888.00 2008-05-31 20:06:58.401 152 17429.50 7.63 53959.76 88888.00 2008-05-31 20:06:58.901 152 17429.51 7.55 53959.69 88888.00 2008-05-31 20:06:59.401 152 17429.55 7.57 53959.67 88888.00 2008-05-31 20:06:59.901 152 17429.53 7.62 53959.64 88888.00 2008-05-31 20:07:00.401 152 17429.50 7.59 53959.60 88888.00 2008-05-31 20:07:00.901 152 17429.55 7.52 53959.64 88888.00 2008-05-31 20:07:01.401 152 17429.53 7.43 53959.72 88888.00 2008-05-31 20:07:01.901 152 17429.53 7.45 53959.79 88888.00 2008-05-31 20:07:02.401 152 17429.54 7.51 53959.79 88888.00 2008-05-31 20:07:02.901 152 17429.65 7.44 53959.76 88888.00 2008-05-31 20:07:03.401 152 17429.69 7.41 53959.78 88888.00 2008-05-31 20:07:03.901 152 17429.77 7.31 53959.72 88888.00 2008-05-31 20:07:04.401 152 17429.84 7.22 53959.58 88888.00 2008-05-31 20:07:04.901 152 17429.77 7.29 53959.48 88888.00 2008-05-31 20:07:05.401 152 17429.81 7.23 53959.49 88888.00 2008-05-31 20:07:05.901 152 17429.87 7.09 53959.50 88888.00 2008-05-31 20:07:06.401 152 17429.89 7.01 53959.56 88888.00 2008-05-31 20:07:06.901 152 17429.89 6.94 53959.60 88888.00 2008-05-31 20:07:07.401 152 17429.89 6.93 53959.60 88888.00 2008-05-31 20:07:07.901 152 17429.95 6.95 53959.60 88888.00 2008-05-31 20:07:08.401 152 17429.96 7.00 53959.63 88888.00 2008-05-31 20:07:08.901 152 17430.06 6.99 53959.64 88888.00 2008-05-31 20:07:09.401 152 17430.04 6.95 53959.54 88888.00 2008-05-31 20:07:09.901 152 17430.07 6.96 53959.46 88888.00 2008-05-31 20:07:10.401 152 17430.04 7.00 53959.48 88888.00 2008-05-31 20:07:10.901 152 17430.06 7.01 53959.53 88888.00 2008-05-31 20:07:11.401 152 17430.02 7.08 53959.51 88888.00 2008-05-31 20:07:11.901 152 17430.09 7.20 53959.49 88888.00 2008-05-31 20:07:12.401 152 17430.19 7.16 53959.55 88888.00 2008-05-31 20:07:12.901 152 17430.20 7.19 53959.58 88888.00 2008-05-31 20:07:13.401 152 17430.18 7.22 53959.53 88888.00 2008-05-31 20:07:13.901 152 17430.10 7.25 53959.46 88888.00 2008-05-31 20:07:14.401 152 17430.06 7.29 53959.43 88888.00 2008-05-31 20:07:14.901 152 17430.20 7.26 53959.57 88888.00 2008-05-31 20:07:15.401 152 17430.19 7.22 53959.65 88888.00 2008-05-31 20:07:15.901 152 17430.22 7.32 53959.66 88888.00 2008-05-31 20:07:16.401 152 17430.36 7.48 53959.62 88888.00 2008-05-31 20:07:16.901 152 17430.29 7.51 53959.69 88888.00 2008-05-31 20:07:17.401 152 17430.25 7.44 53959.75 88888.00 2008-05-31 20:07:17.901 152 17430.22 7.49 53959.65 88888.00 2008-05-31 20:07:18.401 152 17430.25 7.59 53959.69 88888.00 2008-05-31 20:07:18.901 152 17430.21 7.57 53959.69 88888.00 2008-05-31 20:07:19.401 152 17430.26 7.61 53959.71 88888.00 2008-05-31 20:07:19.901 152 17430.30 7.72 53959.79 88888.00 2008-05-31 20:07:20.401 152 17430.26 7.82 53959.79 88888.00 2008-05-31 20:07:20.901 152 17430.23 7.87 53959.88 88888.00 2008-05-31 20:07:21.401 152 17430.26 7.87 53959.78 88888.00 2008-05-31 20:07:21.901 152 17430.30 7.91 53959.69 88888.00 2008-05-31 20:07:22.401 152 17430.30 8.04 53959.66 88888.00 2008-05-31 20:07:22.901 152 17430.37 8.09 53959.65 88888.00 2008-05-31 20:07:23.401 152 17430.33 8.13 53959.68 88888.00 2008-05-31 20:07:23.901 152 17430.36 8.09 53959.64 88888.00 2008-05-31 20:07:24.401 152 17430.30 8.07 53959.51 88888.00 2008-05-31 20:07:24.901 152 17430.12 8.19 53959.44 88888.00 2008-05-31 20:07:25.401 152 17430.08 8.31 53959.48 88888.00 2008-05-31 20:07:25.901 152 17430.05 8.26 53959.39 88888.00 2008-05-31 20:07:26.401 152 17430.16 8.28 53959.42 88888.00 2008-05-31 20:07:26.901 152 17430.23 8.26 53959.48 88888.00 2008-05-31 20:07:27.401 152 17430.21 8.23 53959.41 88888.00 2008-05-31 20:07:27.901 152 17430.19 8.28 53959.49 88888.00 2008-05-31 20:07:28.401 152 17430.26 8.30 53959.58 88888.00 2008-05-31 20:07:28.901 152 17430.20 8.39 53959.53 88888.00 2008-05-31 20:07:29.401 152 17430.13 8.30 53959.51 88888.00 2008-05-31 20:07:29.901 152 17430.26 8.20 53959.51 88888.00 2008-05-31 20:07:30.401 152 17430.30 8.19 53959.40 88888.00 2008-05-31 20:07:30.901 152 17430.29 8.18 53959.39 88888.00 2008-05-31 20:07:31.401 152 17430.22 8.25 53959.23 88888.00 2008-05-31 20:07:31.901 152 17430.25 8.19 53959.28 88888.00 2008-05-31 20:07:32.401 152 17430.28 8.16 53959.39 88888.00 2008-05-31 20:07:32.901 152 17430.29 8.12 53959.38 88888.00 2008-05-31 20:07:33.401 152 17430.36 8.02 53959.32 88888.00 2008-05-31 20:07:33.901 152 17430.51 7.98 53959.29 88888.00 2008-05-31 20:07:34.401 152 17430.58 7.89 53959.37 88888.00 2008-05-31 20:07:34.901 152 17430.62 7.81 53959.44 88888.00 2008-05-31 20:07:35.401 152 17430.68 7.69 53959.46 88888.00 2008-05-31 20:07:35.901 152 17430.68 7.69 53959.38 88888.00 2008-05-31 20:07:36.401 152 17430.60 7.59 53959.37 88888.00 2008-05-31 20:07:36.901 152 17430.70 7.54 53959.50 88888.00 2008-05-31 20:07:37.401 152 17430.84 7.36 53959.52 88888.00 2008-05-31 20:07:37.901 152 17430.96 7.28 53959.46 88888.00 2008-05-31 20:07:38.401 152 17430.97 7.25 53959.45 88888.00 2008-05-31 20:07:38.901 152 17431.02 7.09 53959.38 88888.00 2008-05-31 20:07:39.401 152 17431.15 6.95 53959.39 88888.00 2008-05-31 20:07:39.901 152 17431.29 6.92 53959.43 88888.00 2008-05-31 20:07:40.401 152 17431.40 6.87 53959.38 88888.00 2008-05-31 20:07:40.901 152 17431.45 6.79 53959.29 88888.00 2008-05-31 20:07:41.401 152 17431.42 6.64 53959.33 88888.00 2008-05-31 20:07:41.901 152 17431.54 6.52 53959.34 88888.00 2008-05-31 20:07:42.401 152 17431.58 6.57 53959.33 88888.00 2008-05-31 20:07:42.901 152 17431.60 6.61 53959.33 88888.00 2008-05-31 20:07:43.401 152 17431.68 6.57 53959.30 88888.00 2008-05-31 20:07:43.901 152 17431.66 6.54 53959.23 88888.00 2008-05-31 20:07:44.401 152 17431.69 6.65 53959.27 88888.00 2008-05-31 20:07:44.901 152 17431.74 6.72 53959.29 88888.00 2008-05-31 20:07:45.401 152 17431.79 6.73 53959.19 88888.00 2008-05-31 20:07:45.901 152 17431.82 6.75 53959.15 88888.00 2008-05-31 20:07:46.401 152 17431.79 6.77 53959.15 88888.00 2008-05-31 20:07:46.901 152 17431.80 6.86 53959.13 88888.00 2008-05-31 20:07:47.401 152 17431.81 6.99 53959.22 88888.00 2008-05-31 20:07:47.901 152 17431.74 7.02 53959.37 88888.00 2008-05-31 20:07:48.401 152 17431.69 7.13 53959.35 88888.00 2008-05-31 20:07:48.901 152 17431.61 7.22 53959.33 88888.00 2008-05-31 20:07:49.401 152 17431.62 7.36 53959.38 88888.00 2008-05-31 20:07:49.901 152 17431.62 7.45 53959.42 88888.00 2008-05-31 20:07:50.401 152 17431.62 7.55 53959.39 88888.00 2008-05-31 20:07:50.901 152 17431.58 7.69 53959.44 88888.00 2008-05-31 20:07:51.401 152 17431.54 7.83 53959.39 88888.00 2008-05-31 20:07:51.901 152 17431.51 8.00 53959.43 88888.00 2008-05-31 20:07:52.401 152 17431.50 8.18 53959.48 88888.00 2008-05-31 20:07:52.901 152 17431.41 8.27 53959.48 88888.00 2008-05-31 20:07:53.401 152 17431.29 8.33 53959.45 88888.00 2008-05-31 20:07:53.901 152 17431.22 8.41 53959.46 88888.00 2008-05-31 20:07:54.401 152 17431.23 8.47 53959.45 88888.00 2008-05-31 20:07:54.901 152 17431.17 8.58 53959.46 88888.00 2008-05-31 20:07:55.401 152 17431.18 8.62 53959.46 88888.00 2008-05-31 20:07:55.901 152 17431.08 8.75 53959.41 88888.00 2008-05-31 20:07:56.401 152 17430.99 8.85 53959.44 88888.00 2008-05-31 20:07:56.901 152 17430.90 8.90 53959.43 88888.00 2008-05-31 20:07:57.401 152 17430.77 8.95 53959.46 88888.00 2008-05-31 20:07:57.901 152 17430.64 9.00 53959.52 88888.00 2008-05-31 20:07:58.401 152 17430.51 9.10 53959.50 88888.00 2008-05-31 20:07:58.901 152 17430.43 9.17 53959.53 88888.00 2008-05-31 20:07:59.401 152 17430.40 9.21 53959.61 88888.00 2008-05-31 20:07:59.901 152 17430.36 9.21 53959.64 88888.00 2008-05-31 20:08:00.401 152 17430.30 9.13 53959.75 88888.00 2008-05-31 20:08:00.901 152 17430.19 9.08 53959.72 88888.00 2008-05-31 20:08:01.401 152 17430.07 9.18 53959.60 88888.00 2008-05-31 20:08:01.901 152 17430.07 9.24 53959.62 88888.00 2008-05-31 20:08:02.401 152 17430.04 9.27 53959.60 88888.00 2008-05-31 20:08:02.901 152 17430.02 9.17 53959.54 88888.00 2008-05-31 20:08:03.401 152 17429.95 9.17 53959.53 88888.00 2008-05-31 20:08:03.901 152 17429.96 9.18 53959.65 88888.00 2008-05-31 20:08:04.401 152 17429.95 9.13 53959.85 88888.00 2008-05-31 20:08:04.901 152 17429.98 9.03 53959.82 88888.00 2008-05-31 20:08:05.401 152 17429.97 9.00 53959.83 88888.00 2008-05-31 20:08:05.901 152 17430.07 8.94 53959.88 88888.00 2008-05-31 20:08:06.401 152 17430.23 8.90 53959.88 88888.00 2008-05-31 20:08:06.901 152 17430.19 8.91 53959.79 88888.00 2008-05-31 20:08:07.401 152 17430.28 8.87 53959.67 88888.00 2008-05-31 20:08:07.901 152 17430.38 8.77 53959.68 88888.00 2008-05-31 20:08:08.401 152 17430.37 8.70 53959.57 88888.00 2008-05-31 20:08:08.901 152 17430.36 8.60 53959.63 88888.00 2008-05-31 20:08:09.401 152 17430.41 8.47 53959.67 88888.00 2008-05-31 20:08:09.901 152 17430.57 8.41 53959.71 88888.00 2008-05-31 20:08:10.401 152 17430.60 8.36 53959.64 88888.00 2008-05-31 20:08:10.901 152 17430.63 8.21 53959.71 88888.00 2008-05-31 20:08:11.401 152 17430.77 8.16 53959.74 88888.00 2008-05-31 20:08:11.901 152 17430.79 8.09 53959.71 88888.00 2008-05-31 20:08:12.401 152 17430.83 7.94 53959.74 88888.00 2008-05-31 20:08:12.901 152 17430.91 7.89 53959.83 88888.00 2008-05-31 20:08:13.401 152 17430.96 7.89 53959.76 88888.00 2008-05-31 20:08:13.901 152 17430.90 7.79 53959.80 88888.00 2008-05-31 20:08:14.401 152 17431.03 7.72 53959.78 88888.00 2008-05-31 20:08:14.901 152 17431.13 7.62 53959.72 88888.00 2008-05-31 20:08:15.401 152 17431.18 7.53 53959.68 88888.00 2008-05-31 20:08:15.901 152 17431.15 7.45 53959.65 88888.00 2008-05-31 20:08:16.401 152 17431.13 7.39 53959.62 88888.00 2008-05-31 20:08:16.901 152 17431.10 7.38 53959.67 88888.00 2008-05-31 20:08:17.401 152 17431.19 7.31 53959.77 88888.00 2008-05-31 20:08:17.901 152 17431.17 7.32 53959.67 88888.00 2008-05-31 20:08:18.401 152 17431.23 7.32 53959.58 88888.00 2008-05-31 20:08:18.901 152 17431.34 7.25 53959.56 88888.00 2008-05-31 20:08:19.401 152 17431.43 7.28 53959.54 88888.00 2008-05-31 20:08:19.901 152 17431.41 7.31 53959.56 88888.00 2008-05-31 20:08:20.401 152 17431.40 7.26 53959.62 88888.00 2008-05-31 20:08:20.901 152 17431.41 7.28 53959.55 88888.00 2008-05-31 20:08:21.401 152 17431.50 7.24 53959.53 88888.00 2008-05-31 20:08:21.901 152 17431.54 7.18 53959.55 88888.00 2008-05-31 20:08:22.401 152 17431.56 7.18 53959.56 88888.00 2008-05-31 20:08:22.901 152 17431.64 7.23 53959.41 88888.00 2008-05-31 20:08:23.401 152 17431.65 7.28 53959.35 88888.00 2008-05-31 20:08:23.901 152 17431.61 7.31 53959.35 88888.00 2008-05-31 20:08:24.401 152 17431.73 7.29 53959.45 88888.00 2008-05-31 20:08:24.901 152 17431.69 7.28 53959.42 88888.00 2008-05-31 20:08:25.401 152 17431.59 7.30 53959.40 88888.00 2008-05-31 20:08:25.901 152 17431.59 7.41 53959.42 88888.00 2008-05-31 20:08:26.401 152 17431.63 7.44 53959.41 88888.00 2008-05-31 20:08:26.901 152 17431.68 7.49 53959.50 88888.00 2008-05-31 20:08:27.401 152 17431.64 7.54 53959.50 88888.00 2008-05-31 20:08:27.901 152 17431.60 7.58 53959.51 88888.00 2008-05-31 20:08:28.401 152 17431.61 7.64 53959.44 88888.00 2008-05-31 20:08:28.901 152 17431.60 7.73 53959.40 88888.00 2008-05-31 20:08:29.401 152 17431.45 7.70 53959.33 88888.00 2008-05-31 20:08:29.901 152 17431.38 7.72 53959.44 88888.00 2008-05-31 20:08:30.401 152 17431.37 7.78 53959.45 88888.00 2008-05-31 20:08:30.901 152 17431.38 7.84 53959.45 88888.00 2008-05-31 20:08:31.401 152 17431.40 7.83 53959.53 88888.00 2008-05-31 20:08:31.901 152 17431.34 7.91 53959.52 88888.00 2008-05-31 20:08:32.401 152 17431.25 8.01 53959.50 88888.00 2008-05-31 20:08:32.901 152 17431.33 8.16 53959.43 88888.00 2008-05-31 20:08:33.401 152 17431.32 8.13 53959.42 88888.00 2008-05-31 20:08:33.901 152 17431.24 8.18 53959.45 88888.00 2008-05-31 20:08:34.401 152 17431.21 8.29 53959.50 88888.00 2008-05-31 20:08:34.901 152 17431.13 8.41 53959.50 88888.00 2008-05-31 20:08:35.401 152 17431.17 8.37 53959.45 88888.00 2008-05-31 20:08:35.901 152 17431.13 8.36 53959.51 88888.00 2008-05-31 20:08:36.401 152 17431.25 8.48 53959.55 88888.00 2008-05-31 20:08:36.901 152 17431.21 8.52 53959.57 88888.00 2008-05-31 20:08:37.401 152 17431.23 8.60 53959.62 88888.00 2008-05-31 20:08:37.901 152 17431.31 8.60 53959.66 88888.00 2008-05-31 20:08:38.401 152 17431.29 8.67 53959.66 88888.00 2008-05-31 20:08:38.901 152 17431.23 8.76 53959.53 88888.00 2008-05-31 20:08:39.401 152 17431.20 8.75 53959.55 88888.00 2008-05-31 20:08:39.901 152 17431.20 8.69 53959.60 88888.00 2008-05-31 20:08:40.401 152 17431.25 8.81 53959.61 88888.00 2008-05-31 20:08:40.901 152 17431.27 8.90 53959.52 88888.00 2008-05-31 20:08:41.401 152 17431.29 8.91 53959.54 88888.00 2008-05-31 20:08:41.901 152 17431.43 8.96 53959.61 88888.00 2008-05-31 20:08:42.401 152 17431.45 8.88 53959.61 88888.00 2008-05-31 20:08:42.901 152 17431.38 8.89 53959.55 88888.00 2008-05-31 20:08:43.401 152 17431.30 8.96 53959.57 88888.00 2008-05-31 20:08:43.901 152 17431.35 8.98 53959.54 88888.00 2008-05-31 20:08:44.401 152 17431.35 8.92 53959.56 88888.00 2008-05-31 20:08:44.901 152 17431.43 8.96 53959.56 88888.00 2008-05-31 20:08:45.401 152 17431.45 8.96 53959.49 88888.00 2008-05-31 20:08:45.901 152 17431.47 8.98 53959.53 88888.00 2008-05-31 20:08:46.401 152 17431.45 8.91 53959.46 88888.00 2008-05-31 20:08:46.901 152 17431.40 8.91 53959.48 88888.00 2008-05-31 20:08:47.401 152 17431.35 8.92 53959.49 88888.00 2008-05-31 20:08:47.901 152 17431.34 8.90 53959.48 88888.00 2008-05-31 20:08:48.401 152 17431.37 8.87 53959.54 88888.00 2008-05-31 20:08:48.901 152 17431.32 8.84 53959.58 88888.00 2008-05-31 20:08:49.401 152 17431.30 8.76 53959.51 88888.00 2008-05-31 20:08:49.901 152 17431.30 8.79 53959.56 88888.00 2008-05-31 20:08:50.401 152 17431.23 8.78 53959.56 88888.00 2008-05-31 20:08:50.901 152 17431.25 8.71 53959.62 88888.00 2008-05-31 20:08:51.401 152 17431.24 8.68 53959.61 88888.00 2008-05-31 20:08:51.901 152 17431.35 8.67 53959.72 88888.00 2008-05-31 20:08:52.401 152 17431.35 8.60 53959.63 88888.00 2008-05-31 20:08:52.901 152 17431.48 8.65 53959.56 88888.00 2008-05-31 20:08:53.401 152 17431.42 8.69 53959.48 88888.00 2008-05-31 20:08:53.901 152 17431.37 8.59 53959.49 88888.00 2008-05-31 20:08:54.401 152 17431.40 8.53 53959.54 88888.00 2008-05-31 20:08:54.901 152 17431.44 8.57 53959.61 88888.00 2008-05-31 20:08:55.401 152 17431.37 8.60 53959.61 88888.00 2008-05-31 20:08:55.901 152 17431.42 8.64 53959.60 88888.00 2008-05-31 20:08:56.401 152 17431.45 8.60 53959.63 88888.00 2008-05-31 20:08:56.901 152 17431.47 8.58 53959.60 88888.00 2008-05-31 20:08:57.401 152 17431.58 8.50 53959.60 88888.00 2008-05-31 20:08:57.901 152 17431.62 8.50 53959.54 88888.00 2008-05-31 20:08:58.401 152 17431.64 8.56 53959.40 88888.00 2008-05-31 20:08:58.901 152 17431.54 8.50 53959.45 88888.00 2008-05-31 20:08:59.401 152 17431.53 8.50 53959.57 88888.00 2008-05-31 20:08:59.901 152 17431.51 8.49 53959.57 88888.00 2008-05-31 20:09:00.401 152 17431.50 8.52 53959.62 88888.00 2008-05-31 20:09:00.901 152 17431.55 8.45 53959.65 88888.00 2008-05-31 20:09:01.401 152 17431.62 8.38 53959.61 88888.00 2008-05-31 20:09:01.901 152 17431.66 8.33 53959.62 88888.00 2008-05-31 20:09:02.401 152 17431.79 8.27 53959.60 88888.00 2008-05-31 20:09:02.901 152 17431.82 8.29 53959.54 88888.00 2008-05-31 20:09:03.401 152 17431.81 8.33 53959.57 88888.00 2008-05-31 20:09:03.901 152 17431.75 8.29 53959.56 88888.00 2008-05-31 20:09:04.401 152 17431.71 8.23 53959.56 88888.00 2008-05-31 20:09:04.901 152 17431.74 8.21 53959.65 88888.00 2008-05-31 20:09:05.401 152 17431.91 8.23 53959.65 88888.00 2008-05-31 20:09:05.901 152 17431.88 8.25 53959.71 88888.00 2008-05-31 20:09:06.401 152 17431.93 8.25 53959.66 88888.00 2008-05-31 20:09:06.901 152 17431.88 8.17 53959.55 88888.00 2008-05-31 20:09:07.401 152 17431.81 8.14 53959.53 88888.00 2008-05-31 20:09:07.901 152 17431.83 8.18 53959.57 88888.00 2008-05-31 20:09:08.401 152 17431.93 8.16 53959.60 88888.00 2008-05-31 20:09:08.901 152 17431.91 8.14 53959.67 88888.00 2008-05-31 20:09:09.401 152 17431.88 8.14 53959.65 88888.00 2008-05-31 20:09:09.901 152 17431.94 8.14 53959.58 88888.00 2008-05-31 20:09:10.401 152 17431.99 8.18 53959.58 88888.00 2008-05-31 20:09:10.901 152 17431.94 8.19 53959.58 88888.00 2008-05-31 20:09:11.401 152 17431.91 8.21 53959.62 88888.00 2008-05-31 20:09:11.901 152 17432.00 8.11 53959.56 88888.00 2008-05-31 20:09:12.401 152 17432.00 8.08 53959.62 88888.00 2008-05-31 20:09:12.901 152 17432.00 8.07 53959.63 88888.00 2008-05-31 20:09:13.401 152 17432.01 8.07 53959.56 88888.00 2008-05-31 20:09:13.901 152 17432.05 8.11 53959.51 88888.00 2008-05-31 20:09:14.401 152 17432.11 8.08 53959.56 88888.00 2008-05-31 20:09:14.901 152 17432.15 8.01 53959.68 88888.00 2008-05-31 20:09:15.401 152 17432.17 8.00 53959.73 88888.00 2008-05-31 20:09:15.901 152 17432.16 7.98 53959.73 88888.00 2008-05-31 20:09:16.401 152 17432.17 7.93 53959.71 88888.00 2008-05-31 20:09:16.901 152 17432.19 7.99 53959.65 88888.00 2008-05-31 20:09:17.401 152 17432.24 7.99 53959.62 88888.00 2008-05-31 20:09:17.901 152 17432.31 7.93 53959.65 88888.00 2008-05-31 20:09:18.401 152 17432.26 7.92 53959.67 88888.00 2008-05-31 20:09:18.901 152 17432.23 7.89 53959.61 88888.00 2008-05-31 20:09:19.401 152 17432.19 7.93 53959.56 88888.00 2008-05-31 20:09:19.901 152 17432.29 7.90 53959.66 88888.00 2008-05-31 20:09:20.401 152 17432.35 7.91 53959.66 88888.00 2008-05-31 20:09:20.901 152 17432.37 7.89 53959.68 88888.00 2008-05-31 20:09:21.401 152 17432.42 7.80 53959.71 88888.00 2008-05-31 20:09:21.901 152 17432.52 7.78 53959.67 88888.00 2008-05-31 20:09:22.401 152 17432.47 7.77 53959.63 88888.00 2008-05-31 20:09:22.901 152 17432.45 7.73 53959.63 88888.00 2008-05-31 20:09:23.401 152 17432.44 7.70 53959.54 88888.00 2008-05-31 20:09:23.901 152 17432.44 7.67 53959.49 88888.00 2008-05-31 20:09:24.401 152 17432.45 7.70 53959.48 88888.00 2008-05-31 20:09:24.901 152 17432.40 7.75 53959.50 88888.00 2008-05-31 20:09:25.401 152 17432.41 7.74 53959.60 88888.00 2008-05-31 20:09:25.901 152 17432.47 7.73 53959.50 88888.00 2008-05-31 20:09:26.401 152 17432.47 7.77 53959.44 88888.00 2008-05-31 20:09:26.901 152 17432.49 7.74 53959.41 88888.00 2008-05-31 20:09:27.401 152 17432.45 7.74 53959.29 88888.00 2008-05-31 20:09:27.901 152 17432.50 7.79 53959.27 88888.00 2008-05-31 20:09:28.401 152 17432.53 7.79 53959.42 88888.00 2008-05-31 20:09:28.901 152 17432.50 7.88 53959.43 88888.00 2008-05-31 20:09:29.401 152 17432.47 7.92 53959.27 88888.00 2008-05-31 20:09:29.901 152 17432.43 7.94 53959.26 88888.00 2008-05-31 20:09:30.401 152 17432.37 8.01 53959.29 88888.00 2008-05-31 20:09:30.901 152 17432.36 8.11 53959.35 88888.00 2008-05-31 20:09:31.401 152 17432.42 8.12 53959.38 88888.00 2008-05-31 20:09:31.901 152 17432.34 8.14 53959.34 88888.00 2008-05-31 20:09:32.401 152 17432.22 8.17 53959.35 88888.00 2008-05-31 20:09:32.901 152 17432.22 8.19 53959.32 88888.00 2008-05-31 20:09:33.401 152 17432.24 8.35 53959.28 88888.00 2008-05-31 20:09:33.901 152 17432.22 8.41 53959.22 88888.00 2008-05-31 20:09:34.401 152 17432.24 8.46 53959.33 88888.00 2008-05-31 20:09:34.901 152 17432.23 8.43 53959.35 88888.00 2008-05-31 20:09:35.401 152 17432.17 8.49 53959.30 88888.00 2008-05-31 20:09:35.901 152 17432.12 8.47 53959.34 88888.00 2008-05-31 20:09:36.398 152 17432.17 8.53 53959.41 88888.00 2008-05-31 20:09:36.908 152 17432.20 8.53 53959.38 88888.00 2008-05-31 20:09:37.408 152 17432.14 8.51 53959.33 88888.00 2008-05-31 20:09:37.908 152 17432.07 8.55 53959.34 88888.00 2008-05-31 20:09:38.408 152 17432.01 8.57 53959.39 88888.00 2008-05-31 20:09:38.908 152 17432.00 8.62 53959.41 88888.00 2008-05-31 20:09:39.408 152 17432.01 8.68 53959.45 88888.00 2008-05-31 20:09:39.908 152 17432.04 8.70 53959.42 88888.00 2008-05-31 20:09:40.408 152 17431.99 8.71 53959.33 88888.00 2008-05-31 20:09:40.908 152 17431.91 8.78 53959.38 88888.00 2008-05-31 20:09:41.408 152 17431.81 8.76 53959.39 88888.00 2008-05-31 20:09:41.908 152 17431.78 8.68 53959.42 88888.00 2008-05-31 20:09:42.408 152 17431.76 8.71 53959.39 88888.00 2008-05-31 20:09:42.908 152 17431.70 8.82 53959.39 88888.00 2008-05-31 20:09:43.408 152 17431.61 8.86 53959.33 88888.00 2008-05-31 20:09:43.908 152 17431.60 8.88 53959.37 88888.00 2008-05-31 20:09:44.408 152 17431.54 8.92 53959.43 88888.00 2008-05-31 20:09:44.908 152 17431.55 8.95 53959.43 88888.00 2008-05-31 20:09:45.408 152 17431.54 8.82 53959.42 88888.00 2008-05-31 20:09:45.908 152 17431.59 8.80 53959.37 88888.00 2008-05-31 20:09:46.408 152 17431.59 8.85 53959.34 88888.00 2008-05-31 20:09:46.908 152 17431.68 8.89 53959.42 88888.00 2008-05-31 20:09:47.408 152 17431.72 8.78 53959.49 88888.00 2008-05-31 20:09:47.908 152 17431.73 8.74 53959.53 88888.00 2008-05-31 20:09:48.408 152 17431.73 8.67 53959.56 88888.00 2008-05-31 20:09:48.908 152 17431.72 8.74 53959.68 88888.00 2008-05-31 20:09:49.408 152 17431.66 8.82 53959.75 88888.00 2008-05-31 20:09:49.908 152 17431.58 8.85 53959.61 88888.00 2008-05-31 20:09:50.408 152 17431.65 8.81 53959.58 88888.00 2008-05-31 20:09:50.908 152 17431.76 8.79 53959.62 88888.00 2008-05-31 20:09:51.408 152 17431.72 8.82 53959.56 88888.00 2008-05-31 20:09:51.908 152 17431.69 8.77 53959.50 88888.00 2008-05-31 20:09:52.408 152 17431.58 8.72 53959.51 88888.00 2008-05-31 20:09:52.908 152 17431.62 8.62 53959.51 88888.00 2008-05-31 20:09:53.408 152 17431.73 8.61 53959.49 88888.00 2008-05-31 20:09:53.908 152 17431.81 8.53 53959.54 88888.00 2008-05-31 20:09:54.408 152 17431.71 8.55 53959.53 88888.00 2008-05-31 20:09:54.908 152 17431.69 8.60 53959.55 88888.00 2008-05-31 20:09:55.408 152 17431.73 8.60 53959.57 88888.00 2008-05-31 20:09:55.908 152 17431.73 8.55 53959.55 88888.00 2008-05-31 20:09:56.408 152 17431.70 8.56 53959.57 88888.00 2008-05-31 20:09:56.908 152 17431.69 8.51 53959.61 88888.00 2008-05-31 20:09:57.408 152 17431.73 8.50 53959.69 88888.00 2008-05-31 20:09:57.908 152 17431.68 8.42 53959.76 88888.00 2008-05-31 20:09:58.408 152 17431.65 8.38 53959.67 88888.00 2008-05-31 20:09:58.908 152 17431.61 8.35 53959.64 88888.00 2008-05-31 20:09:59.408 152 17431.60 8.32 53959.77 88888.00 2008-05-31 20:09:59.908 152 17431.55 8.26 53959.69 88888.00 2008-05-31 20:10:00.408 152 17431.56 8.23 53959.64 88888.00 2008-05-31 20:10:00.908 152 17431.58 8.32 53959.69 88888.00 2008-05-31 20:10:01.408 152 17431.63 8.35 53959.66 88888.00 2008-05-31 20:10:01.908 152 17431.68 8.27 53959.65 88888.00 2008-05-31 20:10:02.408 152 17431.63 8.22 53959.63 88888.00 2008-05-31 20:10:02.908 152 17431.58 8.20 53959.64 88888.00 2008-05-31 20:10:03.408 152 17431.47 8.16 53959.65 88888.00 2008-05-31 20:10:03.908 152 17431.40 8.19 53959.53 88888.00 2008-05-31 20:10:04.408 152 17431.44 8.20 53959.54 88888.00 2008-05-31 20:10:04.908 152 17431.51 8.23 53959.65 88888.00 2008-05-31 20:10:05.408 152 17431.50 8.23 53959.69 88888.00 2008-05-31 20:10:05.908 152 17431.51 8.18 53959.68 88888.00 2008-05-31 20:10:06.408 152 17431.55 8.19 53959.55 88888.00 2008-05-31 20:10:06.908 152 17431.59 8.19 53959.53 88888.00 2008-05-31 20:10:07.408 152 17431.61 8.27 53959.56 88888.00 2008-05-31 20:10:07.908 152 17431.58 8.29 53959.49 88888.00 2008-05-31 20:10:08.408 152 17431.58 8.38 53959.49 88888.00 2008-05-31 20:10:08.908 152 17431.60 8.31 53959.41 88888.00 2008-05-31 20:10:09.408 152 17431.61 8.31 53959.44 88888.00 2008-05-31 20:10:09.908 152 17431.63 8.29 53959.49 88888.00 2008-05-31 20:10:10.408 152 17431.64 8.27 53959.45 88888.00 2008-05-31 20:10:10.908 152 17431.59 8.29 53959.50 88888.00 2008-05-31 20:10:11.408 152 17431.60 8.35 53959.64 88888.00 2008-05-31 20:10:11.908 152 17431.62 8.49 53959.66 88888.00 2008-05-31 20:10:12.408 152 17431.61 8.51 53959.58 88888.00 2008-05-31 20:10:12.908 152 17431.60 8.51 53959.46 88888.00 2008-05-31 20:10:13.408 152 17431.60 8.55 53959.34 88888.00 2008-05-31 20:10:13.908 152 17431.56 8.53 53959.38 88888.00 2008-05-31 20:10:14.408 152 17431.61 8.58 53959.39 88888.00 2008-05-31 20:10:14.908 152 17431.62 8.62 53959.38 88888.00 2008-05-31 20:10:15.408 152 17431.48 8.71 53959.38 88888.00 2008-05-31 20:10:15.908 152 17431.43 8.77 53959.44 88888.00 2008-05-31 20:10:16.408 152 17431.49 8.85 53959.61 88888.00 2008-05-31 20:10:16.908 152 17431.44 8.92 53959.66 88888.00 2008-05-31 20:10:17.408 152 17431.38 9.00 53959.60 88888.00 2008-05-31 20:10:17.908 152 17431.38 9.05 53959.45 88888.00 2008-05-31 20:10:18.408 152 17431.34 9.07 53959.50 88888.00 2008-05-31 20:10:18.908 152 17431.34 9.13 53959.50 88888.00 2008-05-31 20:10:19.408 152 17431.30 9.18 53959.42 88888.00 2008-05-31 20:10:19.908 152 17431.39 9.28 53959.35 88888.00 2008-05-31 20:10:20.408 152 17431.38 9.34 53959.34 88888.00 2008-05-31 20:10:20.908 152 17431.37 9.35 53959.48 88888.00 2008-05-31 20:10:21.408 152 17431.35 9.44 53959.50 88888.00 2008-05-31 20:10:21.908 152 17431.29 9.52 53959.46 88888.00 2008-05-31 20:10:22.408 152 17431.28 9.54 53959.52 88888.00 2008-05-31 20:10:22.908 152 17431.27 9.63 53959.48 88888.00 2008-05-31 20:10:23.408 152 17431.20 9.68 53959.48 88888.00 2008-05-31 20:10:23.908 152 17431.24 9.72 53959.53 88888.00 2008-05-31 20:10:24.408 152 17431.27 9.79 53959.56 88888.00 2008-05-31 20:10:24.908 152 17431.21 9.92 53959.61 88888.00 2008-05-31 20:10:25.408 152 17431.07 10.01 53959.60 88888.00 2008-05-31 20:10:25.908 152 17431.05 10.04 53959.52 88888.00 2008-05-31 20:10:26.408 152 17431.10 10.07 53959.56 88888.00 2008-05-31 20:10:26.908 152 17431.07 10.11 53959.56 88888.00 2008-05-31 20:10:27.408 152 17431.07 10.09 53959.65 88888.00 2008-05-31 20:10:27.908 152 17430.97 10.11 53959.52 88888.00 2008-05-31 20:10:28.408 152 17430.91 10.09 53959.50 88888.00 2008-05-31 20:10:28.908 152 17430.99 10.12 53959.58 88888.00 2008-05-31 20:10:29.408 152 17431.07 10.18 53959.55 88888.00 2008-05-31 20:10:29.908 152 17431.00 10.28 53959.50 88888.00 2008-05-31 20:10:30.408 152 17430.98 10.32 53959.50 88888.00 2008-05-31 20:10:30.908 152 17430.97 10.38 53959.40 88888.00 2008-05-31 20:10:31.408 152 17430.90 10.45 53959.46 88888.00 2008-05-31 20:10:31.908 152 17430.78 10.44 53959.35 88888.00 2008-05-31 20:10:32.408 152 17430.73 10.43 53959.42 88888.00 2008-05-31 20:10:32.908 152 17430.83 10.42 53959.53 88888.00 2008-05-31 20:10:33.408 152 17430.89 10.44 53959.52 88888.00 2008-05-31 20:10:33.908 152 17430.92 10.50 53959.54 88888.00 2008-05-31 20:10:34.408 152 17430.92 10.60 53959.61 88888.00 2008-05-31 20:10:34.908 152 17430.90 10.57 53959.66 88888.00 2008-05-31 20:10:35.408 152 17430.84 10.57 53959.64 88888.00 2008-05-31 20:10:35.908 152 17430.81 10.62 53959.61 88888.00 2008-05-31 20:10:36.408 152 17430.77 10.65 53959.52 88888.00 2008-05-31 20:10:36.908 152 17430.81 10.71 53959.48 88888.00 2008-05-31 20:10:37.408 152 17430.80 10.64 53959.52 88888.00 2008-05-31 20:10:37.908 152 17430.69 10.58 53959.44 88888.00 2008-05-31 20:10:38.408 152 17430.73 10.69 53959.39 88888.00 2008-05-31 20:10:38.908 152 17430.71 10.74 53959.40 88888.00 2008-05-31 20:10:39.408 152 17430.71 10.79 53959.41 88888.00 2008-05-31 20:10:39.908 152 17430.71 10.79 53959.48 88888.00 2008-05-31 20:10:40.408 152 17430.73 10.77 53959.49 88888.00 2008-05-31 20:10:40.908 152 17430.73 10.76 53959.52 88888.00 2008-05-31 20:10:41.408 152 17430.70 10.76 53959.54 88888.00 2008-05-31 20:10:41.908 152 17430.78 10.76 53959.51 88888.00 2008-05-31 20:10:42.408 152 17430.80 10.79 53959.63 88888.00 2008-05-31 20:10:42.908 152 17430.79 10.76 53959.57 88888.00 2008-05-31 20:10:43.408 152 17430.77 10.83 53959.44 88888.00 2008-05-31 20:10:43.908 152 17430.81 10.81 53959.43 88888.00 2008-05-31 20:10:44.408 152 17430.81 10.79 53959.49 88888.00 2008-05-31 20:10:44.908 152 17430.82 10.82 53959.51 88888.00 2008-05-31 20:10:45.408 152 17430.86 10.76 53959.49 88888.00 2008-05-31 20:10:45.908 152 17430.86 10.74 53959.49 88888.00 2008-05-31 20:10:46.408 152 17430.87 10.82 53959.56 88888.00 2008-05-31 20:10:46.908 152 17430.90 10.84 53959.69 88888.00 2008-05-31 20:10:47.408 152 17430.92 10.79 53959.68 88888.00 2008-05-31 20:10:47.908 152 17430.90 10.79 53959.53 88888.00 2008-05-31 20:10:48.408 152 17430.86 10.79 53959.54 88888.00 2008-05-31 20:10:48.908 152 17430.91 10.75 53959.48 88888.00 2008-05-31 20:10:49.408 152 17430.87 10.76 53959.43 88888.00 2008-05-31 20:10:49.908 152 17430.93 10.81 53959.33 88888.00 2008-05-31 20:10:50.408 152 17430.94 10.76 53959.41 88888.00 2008-05-31 20:10:50.908 152 17430.86 10.82 53959.44 88888.00 2008-05-31 20:10:51.408 152 17430.86 10.87 53959.51 88888.00 2008-05-31 20:10:51.908 152 17430.90 10.81 53959.58 88888.00 2008-05-31 20:10:52.408 152 17430.90 10.76 53959.51 88888.00 2008-05-31 20:10:52.908 152 17430.89 10.81 53959.50 88888.00 2008-05-31 20:10:53.408 152 17430.92 10.82 53959.55 88888.00 2008-05-31 20:10:53.908 152 17430.91 10.87 53959.53 88888.00 2008-05-31 20:10:54.408 152 17430.86 10.87 53959.53 88888.00 2008-05-31 20:10:54.908 152 17430.84 10.92 53959.57 88888.00 2008-05-31 20:10:55.408 152 17430.76 10.92 53959.62 88888.00 2008-05-31 20:10:55.908 152 17430.71 10.93 53959.52 88888.00 2008-05-31 20:10:56.408 152 17430.68 10.93 53959.46 88888.00 2008-05-31 20:10:56.908 152 17430.63 10.93 53959.49 88888.00 2008-05-31 20:10:57.408 152 17430.56 10.94 53959.45 88888.00 2008-05-31 20:10:57.908 152 17430.53 10.99 53959.40 88888.00 2008-05-31 20:10:58.408 152 17430.50 10.93 53959.41 88888.00 2008-05-31 20:10:58.908 152 17430.48 10.93 53959.29 88888.00 2008-05-31 20:10:59.408 152 17430.48 10.92 53959.46 88888.00 2008-05-31 20:10:59.908 152 17430.48 10.92 53959.51 88888.00 2008-05-31 20:11:00.408 152 17430.46 10.93 53959.50 88888.00 2008-05-31 20:11:00.908 152 17430.47 10.87 53959.54 88888.00 2008-05-31 20:11:01.408 152 17430.49 10.83 53959.56 88888.00 2008-05-31 20:11:01.908 152 17430.45 10.90 53959.51 88888.00 2008-05-31 20:11:02.408 152 17430.43 10.93 53959.29 88888.00 2008-05-31 20:11:02.908 152 17430.45 10.84 53959.29 88888.00 2008-05-31 20:11:03.408 152 17430.39 10.83 53959.39 88888.00 2008-05-31 20:11:03.908 152 17430.46 10.87 53959.50 88888.00 2008-05-31 20:11:04.408 152 17430.43 10.86 53959.50 88888.00 2008-05-31 20:11:04.908 152 17430.46 10.84 53959.55 88888.00 2008-05-31 20:11:05.408 152 17430.40 10.87 53959.65 88888.00 2008-05-31 20:11:05.908 152 17430.43 10.96 53959.55 88888.00 2008-05-31 20:11:06.408 152 17430.40 10.97 53959.50 88888.00 2008-05-31 20:11:06.908 152 17430.28 10.97 53959.49 88888.00 2008-05-31 20:11:07.408 152 17430.22 10.96 53959.48 88888.00 2008-05-31 20:11:07.908 152 17430.30 10.99 53959.54 88888.00 2008-05-31 20:11:08.408 152 17430.33 11.05 53959.56 88888.00 2008-05-31 20:11:08.908 152 17430.36 11.06 53959.46 88888.00 2008-05-31 20:11:09.408 152 17430.30 11.00 53959.49 88888.00 2008-05-31 20:11:09.908 152 17430.29 11.03 53959.53 88888.00 2008-05-31 20:11:10.408 152 17430.28 11.09 53959.48 88888.00 2008-05-31 20:11:10.908 152 17430.28 11.03 53959.44 88888.00 2008-05-31 20:11:11.408 152 17430.31 11.06 53959.41 88888.00 2008-05-31 20:11:11.908 152 17430.33 11.05 53959.37 88888.00 2008-05-31 20:11:12.408 152 17430.39 11.08 53959.43 88888.00 2008-05-31 20:11:12.908 152 17430.37 11.18 53959.54 88888.00 2008-05-31 20:11:13.408 152 17430.37 11.16 53959.50 88888.00 2008-05-31 20:11:13.908 152 17430.45 11.18 53959.53 88888.00 2008-05-31 20:11:14.408 152 17430.45 11.20 53959.61 88888.00 2008-05-31 20:11:14.908 152 17430.42 11.19 53959.54 88888.00 2008-05-31 20:11:15.408 152 17430.46 11.23 53959.54 88888.00 2008-05-31 20:11:15.908 152 17430.45 11.28 53959.58 88888.00 2008-05-31 20:11:16.408 152 17430.49 11.29 53959.60 88888.00 2008-05-31 20:11:16.908 152 17430.49 11.23 53959.53 88888.00 2008-05-31 20:11:17.408 152 17430.46 11.19 53959.51 88888.00 2008-05-31 20:11:17.908 152 17430.46 11.26 53959.53 88888.00 2008-05-31 20:11:18.408 152 17430.51 11.25 53959.54 88888.00 2008-05-31 20:11:18.908 152 17430.58 11.30 53959.48 88888.00 2008-05-31 20:11:19.408 152 17430.58 11.33 53959.54 88888.00 2008-05-31 20:11:19.908 152 17430.62 11.34 53959.58 88888.00 2008-05-31 20:11:20.408 152 17430.61 11.38 53959.49 88888.00 2008-05-31 20:11:20.908 152 17430.56 11.35 53959.45 88888.00 2008-05-31 20:11:21.408 152 17430.66 11.34 53959.49 88888.00 2008-05-31 20:11:21.908 152 17430.70 11.31 53959.57 88888.00 2008-05-31 20:11:22.408 152 17430.71 11.29 53959.58 88888.00 2008-05-31 20:11:22.908 152 17430.78 11.32 53959.55 88888.00 2008-05-31 20:11:23.408 152 17430.80 11.42 53959.53 88888.00 2008-05-31 20:11:23.908 152 17430.77 11.45 53959.54 88888.00 2008-05-31 20:11:24.408 152 17430.86 11.43 53959.54 88888.00 2008-05-31 20:11:24.908 152 17430.84 11.42 53959.51 88888.00 2008-05-31 20:11:25.408 152 17430.73 11.34 53959.45 88888.00 2008-05-31 20:11:25.908 152 17430.73 11.38 53959.43 88888.00 2008-05-31 20:11:26.408 152 17430.78 11.40 53959.43 88888.00 2008-05-31 20:11:26.908 152 17430.90 11.36 53959.37 88888.00 2008-05-31 20:11:27.408 152 17430.86 11.29 53959.41 88888.00 2008-05-31 20:11:27.908 152 17430.93 11.29 53959.49 88888.00 2008-05-31 20:11:28.408 152 17431.02 11.26 53959.48 88888.00 2008-05-31 20:11:28.908 152 17430.92 11.26 53959.53 88888.00 2008-05-31 20:11:29.408 152 17430.96 11.15 53959.53 88888.00 2008-05-31 20:11:29.908 152 17431.01 11.15 53959.56 88888.00 2008-05-31 20:11:30.408 152 17431.11 11.21 53959.54 88888.00 2008-05-31 20:11:30.908 152 17431.02 11.16 53959.52 88888.00 2008-05-31 20:11:31.408 152 17431.05 11.12 53959.44 88888.00 2008-05-31 20:11:31.908 152 17431.07 11.09 53959.46 88888.00 2008-05-31 20:11:32.408 152 17431.02 11.05 53959.42 88888.00 2008-05-31 20:11:32.908 152 17430.98 11.09 53959.43 88888.00 2008-05-31 20:11:33.408 152 17431.01 11.14 53959.42 88888.00 2008-05-31 20:11:33.908 152 17431.04 11.13 53959.40 88888.00 2008-05-31 20:11:34.408 152 17431.01 11.11 53959.44 88888.00 2008-05-31 20:11:34.908 152 17431.10 11.08 53959.48 88888.00 2008-05-31 20:11:35.408 152 17431.15 11.09 53959.48 88888.00 2008-05-31 20:11:35.908 152 17431.07 11.10 53959.39 88888.00 2008-05-31 20:11:36.408 152 17431.03 11.05 53959.38 88888.00 2008-05-31 20:11:36.908 152 17431.09 11.03 53959.41 88888.00 2008-05-31 20:11:37.408 152 17431.10 11.01 53959.44 88888.00 2008-05-31 20:11:37.908 152 17431.01 11.03 53959.50 88888.00 2008-05-31 20:11:38.408 152 17430.93 10.97 53959.43 88888.00 2008-05-31 20:11:38.908 152 17430.98 10.94 53959.42 88888.00 2008-05-31 20:11:39.408 152 17431.08 10.96 53959.41 88888.00 2008-05-31 20:11:39.908 152 17431.14 10.94 53959.34 88888.00 2008-05-31 20:11:40.408 152 17431.12 10.95 53959.28 88888.00 2008-05-31 20:11:40.908 152 17431.13 10.96 53959.32 88888.00 2008-05-31 20:11:41.408 152 17431.14 11.03 53959.34 88888.00 2008-05-31 20:11:41.908 152 17431.15 11.03 53959.24 88888.00 2008-05-31 20:11:42.408 152 17431.21 10.97 53959.27 88888.00 2008-05-31 20:11:42.908 152 17431.23 11.02 53959.32 88888.00 2008-05-31 20:11:43.408 152 17431.28 11.03 53959.31 88888.00 2008-05-31 20:11:43.908 152 17431.20 11.11 53959.16 88888.00 2008-05-31 20:11:44.408 152 17431.12 11.16 53959.18 88888.00 2008-05-31 20:11:44.908 152 17431.18 11.10 53959.21 88888.00 2008-05-31 20:11:45.408 152 17431.21 10.99 53959.16 88888.00 2008-05-31 20:11:45.908 152 17431.24 10.99 53959.20 88888.00 2008-05-31 20:11:46.408 152 17431.27 11.10 53959.27 88888.00 2008-05-31 20:11:46.908 152 17431.38 11.13 53959.28 88888.00 2008-05-31 20:11:47.408 152 17431.39 11.09 53959.32 88888.00 2008-05-31 20:11:47.908 152 17431.29 11.09 53959.42 88888.00 2008-05-31 20:11:48.408 152 17431.28 11.11 53959.42 88888.00 2008-05-31 20:11:48.908 152 17431.25 11.12 53959.35 88888.00 2008-05-31 20:11:49.408 152 17431.28 11.14 53959.29 88888.00 2008-05-31 20:11:49.908 152 17431.24 11.06 53959.34 88888.00 2008-05-31 20:11:50.408 152 17431.21 11.09 53959.31 88888.00 2008-05-31 20:11:50.908 152 17431.21 11.20 53959.39 88888.00 2008-05-31 20:11:51.408 152 17431.19 11.19 53959.42 88888.00 2008-05-31 20:11:51.908 152 17431.18 11.16 53959.38 88888.00 2008-05-31 20:11:52.408 152 17431.23 11.08 53959.35 88888.00 2008-05-31 20:11:52.908 152 17431.38 10.99 53959.37 88888.00 2008-05-31 20:11:53.408 152 17431.42 11.13 53959.30 88888.00 2008-05-31 20:11:53.908 152 17431.33 11.15 53959.28 88888.00 2008-05-31 20:11:54.408 152 17431.30 11.10 53959.33 88888.00 2008-05-31 20:11:54.908 152 17431.38 11.13 53959.33 88888.00 2008-05-31 20:11:55.408 152 17431.49 11.14 53959.32 88888.00 2008-05-31 20:11:55.908 152 17431.45 11.10 53959.32 88888.00 2008-05-31 20:11:56.408 152 17431.42 11.12 53959.35 88888.00 2008-05-31 20:11:56.908 152 17431.49 11.12 53959.41 88888.00 2008-05-31 20:11:57.408 152 17431.42 11.13 53959.48 88888.00 2008-05-31 20:11:57.908 152 17431.47 11.12 53959.50 88888.00 2008-05-31 20:11:58.408 152 17431.44 11.08 53959.57 88888.00 2008-05-31 20:11:58.908 152 17431.43 11.08 53959.62 88888.00 2008-05-31 20:11:59.408 152 17431.42 11.11 53959.58 88888.00 2008-05-31 20:11:59.908 152 17431.30 11.14 53959.51 88888.00 2008-05-31 20:12:00.408 152 17431.34 11.16 53959.50 88888.00 2008-05-31 20:12:00.908 152 17431.40 11.10 53959.49 88888.00 2008-05-31 20:12:01.408 152 17431.43 11.10 53959.58 88888.00 2008-05-31 20:12:01.908 152 17431.43 11.11 53959.60 88888.00 2008-05-31 20:12:02.408 152 17431.44 11.09 53959.63 88888.00 2008-05-31 20:12:02.908 152 17431.47 11.10 53959.60 88888.00 2008-05-31 20:12:03.408 152 17431.40 11.06 53959.57 88888.00 2008-05-31 20:12:03.908 152 17431.43 11.10 53959.58 88888.00 2008-05-31 20:12:04.408 152 17431.50 11.08 53959.56 88888.00 2008-05-31 20:12:04.908 152 17431.52 11.08 53959.54 88888.00 2008-05-31 20:12:05.408 152 17431.43 11.13 53959.52 88888.00 2008-05-31 20:12:05.908 152 17431.34 11.08 53959.58 88888.00 2008-05-31 20:12:06.408 152 17431.39 11.14 53959.62 88888.00 2008-05-31 20:12:06.908 152 17431.38 11.20 53959.58 88888.00 2008-05-31 20:12:07.408 152 17431.34 11.26 53959.55 88888.00 2008-05-31 20:12:07.908 152 17431.43 11.19 53959.55 88888.00 2008-05-31 20:12:08.408 152 17431.43 11.14 53959.56 88888.00 2008-05-31 20:12:08.908 152 17431.38 11.09 53959.60 88888.00 2008-05-31 20:12:09.408 152 17431.38 11.09 53959.63 88888.00 2008-05-31 20:12:09.908 152 17431.48 11.02 53959.60 88888.00 2008-05-31 20:12:10.408 152 17431.42 11.01 53959.69 88888.00 2008-05-31 20:12:10.908 152 17431.38 10.95 53959.68 88888.00 2008-05-31 20:12:11.408 152 17431.23 10.94 53959.61 88888.00 2008-05-31 20:12:11.908 152 17431.20 10.90 53959.64 88888.00 2008-05-31 20:12:12.408 152 17431.20 10.85 53959.57 88888.00 2008-05-31 20:12:12.908 152 17431.13 10.83 53959.51 88888.00 2008-05-31 20:12:13.408 152 17431.11 10.83 53959.39 88888.00 2008-05-31 20:12:13.908 152 17431.12 10.79 53959.40 88888.00 2008-05-31 20:12:14.408 152 17431.08 10.70 53959.49 88888.00 2008-05-31 20:12:14.908 152 17431.02 10.70 53959.51 88888.00 2008-05-31 20:12:15.408 152 17431.11 10.67 53959.50 88888.00 2008-05-31 20:12:15.908 152 17431.11 10.64 53959.56 88888.00 2008-05-31 20:12:16.408 152 17431.07 10.56 53959.57 88888.00 2008-05-31 20:12:16.908 152 17431.12 10.56 53959.45 88888.00 2008-05-31 20:12:17.408 152 17431.07 10.55 53959.43 88888.00 2008-05-31 20:12:17.908 152 17431.03 10.46 53959.46 88888.00 2008-05-31 20:12:18.408 152 17431.03 10.41 53959.49 88888.00 2008-05-31 20:12:18.908 152 17431.03 10.35 53959.46 88888.00 2008-05-31 20:12:19.408 152 17431.10 10.26 53959.56 88888.00 2008-05-31 20:12:19.908 152 17431.09 10.24 53959.55 88888.00 2008-05-31 20:12:20.408 152 17431.13 10.18 53959.54 88888.00 2008-05-31 20:12:20.908 152 17431.18 10.22 53959.51 88888.00 2008-05-31 20:12:21.408 152 17431.21 10.24 53959.51 88888.00 2008-05-31 20:12:21.908 152 17431.20 10.17 53959.52 88888.00 2008-05-31 20:12:22.408 152 17431.23 10.14 53959.52 88888.00 2008-05-31 20:12:22.908 152 17431.24 10.14 53959.53 88888.00 2008-05-31 20:12:23.408 152 17431.23 10.18 53959.51 88888.00 2008-05-31 20:12:23.908 152 17431.30 10.08 53959.53 88888.00 2008-05-31 20:12:24.408 152 17431.40 10.15 53959.52 88888.00 2008-05-31 20:12:24.908 152 17431.48 10.07 53959.50 88888.00 2008-05-31 20:12:25.408 152 17431.50 9.94 53959.53 88888.00 2008-05-31 20:12:25.908 152 17431.56 9.94 53959.54 88888.00 2008-05-31 20:12:26.408 152 17431.56 9.97 53959.52 88888.00 2008-05-31 20:12:26.908 152 17431.54 9.92 53959.38 88888.00 2008-05-31 20:12:27.408 152 17431.52 9.91 53959.40 88888.00 2008-05-31 20:12:27.908 152 17431.54 9.94 53959.53 88888.00 2008-05-31 20:12:28.408 152 17431.59 9.94 53959.55 88888.00 2008-05-31 20:12:28.908 152 17431.55 9.97 53959.55 88888.00 2008-05-31 20:12:29.408 152 17431.58 9.96 53959.42 88888.00 2008-05-31 20:12:29.908 152 17431.71 9.89 53959.49 88888.00 2008-05-31 20:12:30.408 152 17431.72 9.92 53959.55 88888.00 2008-05-31 20:12:30.908 152 17431.70 9.95 53959.57 88888.00 2008-05-31 20:12:31.408 152 17431.69 10.03 53959.52 88888.00 2008-05-31 20:12:31.908 152 17431.80 9.97 53959.46 88888.00 2008-05-31 20:12:32.408 152 17431.81 9.92 53959.42 88888.00 2008-05-31 20:12:32.908 152 17431.79 9.92 53959.39 88888.00 2008-05-31 20:12:33.408 152 17431.76 9.99 53959.31 88888.00 2008-05-31 20:12:33.908 152 17431.75 10.11 53959.34 88888.00 2008-05-31 20:12:34.408 152 17431.78 10.09 53959.41 88888.00 2008-05-31 20:12:34.908 152 17431.78 10.03 53959.37 88888.00 2008-05-31 20:12:35.408 152 17431.82 9.98 53959.29 88888.00 2008-05-31 20:12:35.908 152 17431.89 10.03 53959.23 88888.00 2008-05-31 20:12:36.408 152 17431.89 10.14 53959.24 88888.00 2008-05-31 20:12:36.908 152 17431.89 10.13 53959.23 88888.00 2008-05-31 20:12:37.408 152 17431.90 10.21 53959.39 88888.00 2008-05-31 20:12:37.908 152 17431.88 10.21 53959.42 88888.00 2008-05-31 20:12:38.408 152 17431.84 10.19 53959.42 88888.00 2008-05-31 20:12:38.908 152 17431.91 10.17 53959.53 88888.00 2008-05-31 20:12:39.408 152 17431.84 10.24 53959.54 88888.00 2008-05-31 20:12:39.908 152 17431.82 10.37 53959.44 88888.00 2008-05-31 20:12:40.408 152 17431.78 10.41 53959.52 88888.00 2008-05-31 20:12:40.908 152 17431.74 10.50 53959.50 88888.00 2008-05-31 20:12:41.408 152 17431.75 10.50 53959.54 88888.00 2008-05-31 20:12:41.908 152 17431.63 10.45 53959.49 88888.00 2008-05-31 20:12:42.408 152 17431.50 10.43 53959.37 88888.00 2008-05-31 20:12:42.908 152 17431.43 10.44 53959.35 88888.00 2008-05-31 20:12:43.408 152 17431.47 10.47 53959.33 88888.00 2008-05-31 20:12:43.908 152 17431.40 10.51 53959.40 88888.00 2008-05-31 20:12:44.408 152 17431.28 10.50 53959.39 88888.00 2008-05-31 20:12:44.908 152 17431.22 10.50 53959.31 88888.00 2008-05-31 20:12:45.408 152 17431.14 10.47 53959.35 88888.00 2008-05-31 20:12:45.908 152 17431.03 10.47 53959.48 88888.00 2008-05-31 20:12:46.408 152 17430.99 10.51 53959.38 88888.00 2008-05-31 20:12:46.908 152 17430.89 10.55 53959.31 88888.00 2008-05-31 20:12:47.408 152 17430.92 10.50 53959.42 88888.00 2008-05-31 20:12:47.908 152 17430.90 10.48 53959.40 88888.00 2008-05-31 20:12:48.408 152 17430.97 10.55 53959.29 88888.00 2008-05-31 20:12:48.908 152 17430.92 10.52 53959.27 88888.00 2008-05-31 20:12:49.408 152 17430.92 10.43 53959.37 88888.00 2008-05-31 20:12:49.908 152 17430.86 10.45 53959.46 88888.00 2008-05-31 20:12:50.408 152 17430.90 10.46 53959.43 88888.00 2008-05-31 20:12:50.908 152 17430.87 10.47 53959.41 88888.00 2008-05-31 20:12:51.408 152 17430.80 10.48 53959.43 88888.00 2008-05-31 20:12:51.908 152 17430.67 10.41 53959.44 88888.00 2008-05-31 20:12:52.408 152 17430.67 10.30 53959.45 88888.00 2008-05-31 20:12:52.908 152 17430.72 10.25 53959.42 88888.00 2008-05-31 20:12:53.408 152 17430.66 10.14 53959.41 88888.00 2008-05-31 20:12:53.908 152 17430.56 10.05 53959.43 88888.00 2008-05-31 20:12:54.408 152 17430.62 10.07 53959.49 88888.00 2008-05-31 20:12:54.908 152 17430.77 10.04 53959.46 88888.00 2008-05-31 20:12:55.408 152 17430.82 9.91 53959.44 88888.00 2008-05-31 20:12:55.908 152 17430.88 9.86 53959.52 88888.00 2008-05-31 20:12:56.408 152 17430.82 9.83 53959.42 88888.00 2008-05-31 20:12:56.908 152 17430.77 9.75 53959.44 88888.00 2008-05-31 20:12:57.408 152 17430.84 9.77 53959.41 88888.00 2008-05-31 20:12:57.908 152 17430.88 9.73 53959.37 88888.00 2008-05-31 20:12:58.408 152 17430.98 9.68 53959.31 88888.00 2008-05-31 20:12:58.908 152 17430.99 9.70 53959.38 88888.00 2008-05-31 20:12:59.408 152 17431.07 9.69 53959.35 88888.00 2008-05-31 20:12:59.908 152 17431.09 9.64 53959.35 88888.00 2008-05-31 20:13:00.408 152 17431.18 9.56 53959.34 88888.00 2008-05-31 20:13:00.908 152 17431.24 9.45 53959.39 88888.00 2008-05-31 20:13:01.408 152 17431.29 9.37 53959.40 88888.00 2008-05-31 20:13:01.908 152 17431.33 9.30 53959.27 88888.00 2008-05-31 20:13:02.408 152 17431.38 9.27 53959.28 88888.00 2008-05-31 20:13:02.908 152 17431.38 9.18 53959.30 88888.00 2008-05-31 20:13:03.408 152 17431.47 9.17 53959.39 88888.00 2008-05-31 20:13:03.908 152 17431.53 9.11 53959.37 88888.00 2008-05-31 20:13:04.408 152 17431.55 9.05 53959.42 88888.00 2008-05-31 20:13:04.908 152 17431.59 9.03 53959.40 88888.00 2008-05-31 20:13:05.408 152 17431.61 9.00 53959.21 88888.00 2008-05-31 20:13:05.908 152 17431.51 9.08 53959.19 88888.00 2008-05-31 20:13:06.408 152 17431.51 9.05 53959.12 88888.00 2008-05-31 20:13:06.908 152 17431.60 8.98 53959.18 88888.00 2008-05-31 20:13:07.408 152 17431.63 9.06 53959.23 88888.00 2008-05-31 20:13:07.908 152 17431.53 9.09 53959.27 88888.00 2008-05-31 20:13:08.408 152 17431.53 9.07 53959.27 88888.00 2008-05-31 20:13:08.908 152 17431.53 9.13 53959.23 88888.00 2008-05-31 20:13:09.408 152 17431.65 9.11 53959.23 88888.00 2008-05-31 20:13:09.908 152 17431.74 9.18 53959.26 88888.00 2008-05-31 20:13:10.408 152 17431.69 9.27 53959.34 88888.00 2008-05-31 20:13:10.908 152 17431.68 9.38 53959.26 88888.00 2008-05-31 20:13:11.408 152 17431.65 9.46 53959.23 88888.00 2008-05-31 20:13:11.908 152 17431.62 9.52 53959.24 88888.00 2008-05-31 20:13:12.408 152 17431.58 9.52 53959.21 88888.00 2008-05-31 20:13:12.908 152 17431.50 9.54 53959.15 88888.00 2008-05-31 20:13:13.408 152 17431.54 9.59 53959.16 88888.00 2008-05-31 20:13:13.908 152 17431.60 9.68 53959.24 88888.00 2008-05-31 20:13:14.408 152 17431.65 9.76 53959.35 88888.00 2008-05-31 20:13:14.908 152 17431.66 9.78 53959.33 88888.00 2008-05-31 20:13:15.408 152 17431.71 9.82 53959.23 88888.00 2008-05-31 20:13:15.908 152 17431.74 9.91 53959.26 88888.00 2008-05-31 20:13:16.408 152 17431.66 9.87 53959.24 88888.00 2008-05-31 20:13:16.908 152 17431.68 9.93 53959.29 88888.00 2008-05-31 20:13:17.408 152 17431.65 10.06 53959.32 88888.00 2008-05-31 20:13:17.908 152 17431.64 10.09 53959.26 88888.00 2008-05-31 20:13:18.408 152 17431.60 10.02 53959.30 88888.00 2008-05-31 20:13:18.908 152 17431.62 10.04 53959.40 88888.00 2008-05-31 20:13:19.408 152 17431.73 10.17 53959.38 88888.00 2008-05-31 20:13:19.908 152 17431.72 10.28 53959.46 88888.00 2008-05-31 20:13:20.408 152 17431.78 10.30 53959.48 88888.00 2008-05-31 20:13:20.908 152 17431.78 10.25 53959.43 88888.00 2008-05-31 20:13:21.408 152 17431.75 10.32 53959.40 88888.00 2008-05-31 20:13:21.908 152 17431.82 10.43 53959.40 88888.00 2008-05-31 20:13:22.408 152 17431.88 10.40 53959.46 88888.00 2008-05-31 20:13:22.908 152 17431.92 10.32 53959.41 88888.00 2008-05-31 20:13:23.408 152 17432.00 10.30 53959.42 88888.00 2008-05-31 20:13:23.908 152 17432.00 10.32 53959.54 88888.00 2008-05-31 20:13:24.408 152 17432.06 10.43 53959.62 88888.00 2008-05-31 20:13:24.908 152 17432.10 10.53 53959.56 88888.00 2008-05-31 20:13:25.408 152 17432.09 10.50 53959.43 88888.00 2008-05-31 20:13:25.908 152 17432.05 10.40 53959.24 88888.00 2008-05-31 20:13:26.408 152 17431.95 10.36 53959.28 88888.00 2008-05-31 20:13:26.908 152 17431.93 10.32 53959.34 88888.00 2008-05-31 20:13:27.408 152 17432.00 10.25 53959.30 88888.00 2008-05-31 20:13:27.908 152 17431.99 10.19 53959.18 88888.00 2008-05-31 20:13:28.408 152 17431.93 10.18 53959.19 88888.00 2008-05-31 20:13:28.908 152 17431.98 10.15 53959.20 88888.00 2008-05-31 20:13:29.408 152 17432.07 10.11 53959.29 88888.00 2008-05-31 20:13:29.908 152 17432.16 9.96 53959.26 88888.00 2008-05-31 20:13:30.408 152 17432.27 9.86 53959.16 88888.00 2008-05-31 20:13:30.908 152 17432.30 9.85 53959.19 88888.00 2008-05-31 20:13:31.408 152 17432.32 9.78 53959.27 88888.00 2008-05-31 20:13:31.908 152 17432.41 9.79 53959.24 88888.00 2008-05-31 20:13:32.408 152 17432.54 9.76 53959.20 88888.00 2008-05-31 20:13:32.908 152 17432.62 9.69 53959.29 88888.00 2008-05-31 20:13:33.408 152 17432.65 9.62 53959.28 88888.00 2008-05-31 20:13:33.908 152 17432.73 9.56 53959.28 88888.00 2008-05-31 20:13:34.408 152 17432.81 9.49 53959.34 88888.00 2008-05-31 20:13:34.908 152 17432.88 9.43 53959.31 88888.00 2008-05-31 20:13:35.408 152 17432.96 9.46 53959.28 88888.00 2008-05-31 20:13:35.908 152 17433.03 9.49 53959.35 88888.00 2008-05-31 20:13:36.408 152 17433.00 9.48 53959.39 88888.00 2008-05-31 20:13:36.908 152 17433.09 9.54 53959.31 88888.00 2008-05-31 20:13:37.408 152 17433.16 9.48 53959.34 88888.00 2008-05-31 20:13:37.908 152 17433.24 9.38 53959.33 88888.00 2008-05-31 20:13:38.408 152 17433.27 9.31 53959.27 88888.00 2008-05-31 20:13:38.908 152 17433.24 9.27 53959.17 88888.00 2008-05-31 20:13:39.408 152 17433.15 9.24 53959.10 88888.00 2008-05-31 20:13:39.908 152 17433.16 9.31 53959.08 88888.00 2008-05-31 20:13:40.408 152 17433.26 9.28 53959.09 88888.00 2008-05-31 20:13:40.908 152 17433.26 9.26 53959.12 88888.00 2008-05-31 20:13:41.408 152 17433.28 9.27 53959.26 88888.00 2008-05-31 20:13:41.908 152 17433.26 9.23 53959.22 88888.00 2008-05-31 20:13:42.408 152 17433.22 9.30 53959.16 88888.00 2008-05-31 20:13:42.908 152 17433.23 9.28 53959.13 88888.00 2008-05-31 20:13:43.408 152 17433.26 9.31 53959.07 88888.00 2008-05-31 20:13:43.908 152 17433.19 9.31 53959.08 88888.00 2008-05-31 20:13:44.408 152 17433.15 9.37 53959.01 88888.00 2008-05-31 20:13:44.908 152 17433.07 9.35 53959.04 88888.00 2008-05-31 20:13:45.408 152 17432.98 9.42 53959.00 88888.00 2008-05-31 20:13:45.908 152 17432.96 9.47 53959.01 88888.00 2008-05-31 20:13:46.408 152 17432.92 9.56 53958.97 88888.00 2008-05-31 20:13:46.908 152 17432.92 9.57 53958.93 88888.00 2008-05-31 20:13:47.408 152 17432.93 9.58 53958.90 88888.00 2008-05-31 20:13:47.908 152 17432.91 9.70 53958.96 88888.00 2008-05-31 20:13:48.408 152 17432.86 9.75 53959.04 88888.00 2008-05-31 20:13:48.908 152 17432.84 9.76 53959.13 88888.00 2008-05-31 20:13:49.408 152 17432.81 9.79 53959.24 88888.00 2008-05-31 20:13:49.908 152 17432.76 9.84 53959.43 88888.00 2008-05-31 20:13:50.408 152 17432.72 9.92 53959.41 88888.00 2008-05-31 20:13:50.908 152 17432.68 9.93 53959.23 88888.00 2008-05-31 20:13:51.408 152 17432.65 9.92 53959.22 88888.00 2008-05-31 20:13:51.908 152 17432.62 9.95 53959.27 88888.00 2008-05-31 20:13:52.408 152 17432.66 9.99 53959.26 88888.00 2008-05-31 20:13:52.908 152 17432.80 10.04 53959.26 88888.00 2008-05-31 20:13:53.408 152 17432.73 10.04 53959.31 88888.00 2008-05-31 20:13:53.908 152 17432.68 10.09 53959.32 88888.00 2008-05-31 20:13:54.408 152 17432.76 10.16 53959.31 88888.00 2008-05-31 20:13:54.908 152 17432.72 10.07 53959.30 88888.00 2008-05-31 20:13:55.408 152 17432.53 10.06 53959.39 88888.00 2008-05-31 20:13:55.908 152 17432.53 10.08 53959.40 88888.00 2008-05-31 20:13:56.408 152 17432.65 10.03 53959.30 88888.00 2008-05-31 20:13:56.908 152 17432.57 9.96 53959.29 88888.00 2008-05-31 20:13:57.408 152 17432.57 10.01 53959.39 88888.00 2008-05-31 20:13:57.908 152 17432.64 9.97 53959.35 88888.00 2008-05-31 20:13:58.408 152 17432.70 9.89 53959.39 88888.00 2008-05-31 20:13:58.908 152 17432.72 9.84 53959.37 88888.00 2008-05-31 20:13:59.408 152 17432.71 9.78 53959.40 88888.00 2008-05-31 20:13:59.908 152 17432.71 9.60 53959.41 88888.00 2008-05-31 20:14:00.408 152 17432.77 9.50 53959.35 88888.00 2008-05-31 20:14:00.908 152 17432.77 9.42 53959.32 88888.00 2008-05-31 20:14:01.408 152 17432.86 9.45 53959.28 88888.00 2008-05-31 20:14:01.908 152 17432.90 9.47 53959.33 88888.00 2008-05-31 20:14:02.408 152 17432.92 9.43 53959.28 88888.00 2008-05-31 20:14:02.908 152 17432.93 9.35 53959.19 88888.00 2008-05-31 20:14:03.408 152 17432.96 9.36 53959.17 88888.00 2008-05-31 20:14:03.908 152 17433.05 9.28 53959.23 88888.00 2008-05-31 20:14:04.408 152 17433.12 9.16 53959.26 88888.00 2008-05-31 20:14:04.908 152 17433.24 9.07 53959.29 88888.00 2008-05-31 20:14:05.408 152 17433.31 9.01 53959.13 88888.00 2008-05-31 20:14:05.908 152 17433.34 8.96 53959.22 88888.00 2008-05-31 20:14:06.408 152 17433.31 8.85 53959.26 88888.00 2008-05-31 20:14:06.908 152 17433.43 8.71 53959.26 88888.00 2008-05-31 20:14:07.408 152 17433.49 8.64 53959.33 88888.00 2008-05-31 20:14:07.908 152 17433.56 8.67 53959.31 88888.00 2008-05-31 20:14:08.408 152 17433.59 8.64 53959.34 88888.00 2008-05-31 20:14:08.908 152 17433.69 8.60 53959.28 88888.00 2008-05-31 20:14:09.408 152 17433.78 8.49 53959.32 88888.00 2008-05-31 20:14:09.908 152 17433.92 8.43 53959.35 88888.00 2008-05-31 20:14:10.405 152 17433.95 8.32 53959.22 88888.00 2008-05-31 20:14:10.905 152 17433.95 8.32 53959.17 88888.00 2008-05-31 20:14:11.405 152 17434.00 8.29 53959.29 88888.00 2008-05-31 20:14:11.905 152 17434.15 8.35 53959.41 88888.00 2008-05-31 20:14:12.405 152 17434.21 8.41 53959.32 88888.00 2008-05-31 20:14:12.905 152 17434.21 8.45 53959.20 88888.00 2008-05-31 20:14:13.405 152 17434.14 8.35 53959.19 88888.00 2008-05-31 20:14:13.905 152 17434.21 8.27 53959.22 88888.00 2008-05-31 20:14:14.405 152 17434.31 8.27 53959.28 88888.00 2008-05-31 20:14:14.905 152 17434.34 8.30 53959.35 88888.00 2008-05-31 20:14:15.405 152 17434.35 8.32 53959.35 88888.00 2008-05-31 20:14:15.905 152 17434.24 8.30 53959.29 88888.00 2008-05-31 20:14:16.405 152 17434.30 8.38 53959.29 88888.00 2008-05-31 20:14:16.905 152 17434.43 8.42 53959.23 88888.00 2008-05-31 20:14:17.405 152 17434.43 8.37 53959.28 88888.00 2008-05-31 20:14:17.905 152 17434.36 8.45 53959.27 88888.00 2008-05-31 20:14:18.405 152 17434.35 8.52 53959.22 88888.00 2008-05-31 20:14:18.905 152 17434.35 8.57 53959.23 88888.00 2008-05-31 20:14:19.405 152 17434.36 8.53 53959.31 88888.00 2008-05-31 20:14:19.905 152 17434.26 8.51 53959.33 88888.00 2008-05-31 20:14:20.405 152 17434.21 8.52 53959.32 88888.00 2008-05-31 20:14:20.905 152 17434.30 8.60 53959.28 88888.00 2008-05-31 20:14:21.405 152 17434.30 8.52 53959.39 88888.00 2008-05-31 20:14:21.905 152 17434.24 8.59 53959.39 88888.00 2008-05-31 20:14:22.405 152 17434.19 8.75 53959.40 88888.00 2008-05-31 20:14:22.905 152 17434.16 8.72 53959.50 88888.00 2008-05-31 20:14:23.405 152 17434.14 8.78 53959.49 88888.00 2008-05-31 20:14:23.905 152 17434.06 8.80 53959.48 88888.00 2008-05-31 20:14:24.405 152 17433.94 8.80 53959.46 88888.00 2008-05-31 20:14:24.905 152 17433.92 8.77 53959.54 88888.00 2008-05-31 20:14:25.405 152 17433.89 8.79 53959.49 88888.00 2008-05-31 20:14:25.905 152 17433.87 8.85 53959.50 88888.00 2008-05-31 20:14:26.405 152 17433.90 8.81 53959.51 88888.00 2008-05-31 20:14:26.905 152 17433.85 8.80 53959.46 88888.00 2008-05-31 20:14:27.405 152 17433.83 8.88 53959.48 88888.00 2008-05-31 20:14:27.905 152 17433.89 8.89 53959.52 88888.00 2008-05-31 20:14:28.405 152 17433.98 8.90 53959.53 88888.00 2008-05-31 20:14:28.905 152 17433.96 8.88 53959.51 88888.00 2008-05-31 20:14:29.405 152 17433.99 8.90 53959.49 88888.00 2008-05-31 20:14:29.905 152 17434.13 8.86 53959.49 88888.00 2008-05-31 20:14:30.405 152 17434.15 8.86 53959.53 88888.00 2008-05-31 20:14:30.905 152 17434.16 8.84 53959.61 88888.00 2008-05-31 20:14:31.405 152 17434.20 8.82 53959.58 88888.00 2008-05-31 20:14:31.905 152 17434.28 8.80 53959.52 88888.00 2008-05-31 20:14:32.405 152 17434.30 8.76 53959.57 88888.00 2008-05-31 20:14:32.905 152 17434.24 8.71 53959.55 88888.00 2008-05-31 20:14:33.405 152 17434.27 8.61 53959.54 88888.00 2008-05-31 20:14:33.905 152 17434.30 8.66 53959.49 88888.00 2008-05-31 20:14:34.405 152 17434.47 8.61 53959.49 88888.00 2008-05-31 20:14:34.905 152 17434.57 8.61 53959.50 88888.00 2008-05-31 20:14:35.405 152 17434.57 8.61 53959.49 88888.00 2008-05-31 20:14:35.905 152 17434.66 8.55 53959.42 88888.00 2008-05-31 20:14:36.405 152 17434.71 8.47 53959.38 88888.00 2008-05-31 20:14:36.905 152 17434.75 8.48 53959.37 88888.00 2008-05-31 20:14:37.405 152 17434.76 8.48 53959.24 88888.00 2008-05-31 20:14:37.905 152 17434.75 8.41 53959.31 88888.00 2008-05-31 20:14:38.405 152 17434.76 8.36 53959.44 88888.00 2008-05-31 20:14:38.905 152 17434.87 8.42 53959.43 88888.00 2008-05-31 20:14:39.405 152 17434.98 8.39 53959.51 88888.00 2008-05-31 20:14:39.905 152 17434.97 8.28 53959.55 88888.00 2008-05-31 20:14:40.405 152 17435.02 8.26 53959.49 88888.00 2008-05-31 20:14:40.905 152 17435.10 8.28 53959.49 88888.00 2008-05-31 20:14:41.405 152 17435.06 8.27 53959.52 88888.00 2008-05-31 20:14:41.905 152 17435.01 8.23 53959.56 88888.00 2008-05-31 20:14:42.405 152 17435.04 8.32 53959.63 88888.00 2008-05-31 20:14:42.905 152 17435.05 8.33 53959.55 88888.00 2008-05-31 20:14:43.405 152 17434.98 8.39 53959.54 88888.00 2008-05-31 20:14:43.905 152 17434.97 8.39 53959.55 88888.00 2008-05-31 20:14:44.405 152 17435.01 8.42 53959.54 88888.00 2008-05-31 20:14:44.905 152 17434.89 8.45 53959.61 88888.00 2008-05-31 20:14:45.405 152 17434.88 8.40 53959.61 88888.00 2008-05-31 20:14:45.905 152 17434.91 8.41 53959.63 88888.00 2008-05-31 20:14:46.405 152 17434.92 8.49 53959.55 88888.00 2008-05-31 20:14:46.905 152 17434.86 8.49 53959.56 88888.00 2008-05-31 20:14:47.405 152 17434.78 8.51 53959.67 88888.00 2008-05-31 20:14:47.905 152 17434.66 8.48 53959.67 88888.00 2008-05-31 20:14:48.405 152 17434.70 8.60 53959.65 88888.00 2008-05-31 20:14:48.905 152 17434.65 8.67 53959.67 88888.00 2008-05-31 20:14:49.405 152 17434.69 8.70 53959.68 88888.00 2008-05-31 20:14:49.905 152 17434.60 8.62 53959.77 88888.00 2008-05-31 20:14:50.405 152 17434.48 8.70 53959.69 88888.00 2008-05-31 20:14:50.905 152 17434.41 8.80 53959.61 88888.00 2008-05-31 20:14:51.405 152 17434.38 8.80 53959.66 88888.00 2008-05-31 20:14:51.905 152 17434.33 8.85 53959.72 88888.00 2008-05-31 20:14:52.405 152 17434.30 8.87 53959.78 88888.00 2008-05-31 20:14:52.905 152 17434.18 8.92 53959.74 88888.00 2008-05-31 20:14:53.405 152 17434.19 8.90 53959.78 88888.00 2008-05-31 20:14:53.905 152 17434.20 9.03 53959.69 88888.00 2008-05-31 20:14:54.405 152 17434.14 9.06 53959.71 88888.00 2008-05-31 20:14:54.905 152 17434.08 9.11 53959.69 88888.00 2008-05-31 20:14:55.405 152 17434.02 9.13 53959.78 88888.00 2008-05-31 20:14:55.905 152 17433.97 9.13 53959.91 88888.00 2008-05-31 20:14:56.405 152 17433.88 9.13 53959.94 88888.00 2008-05-31 20:14:56.905 152 17433.83 9.11 53959.88 88888.00 2008-05-31 20:14:57.405 152 17433.82 9.16 53959.85 88888.00 2008-05-31 20:14:57.905 152 17433.83 9.23 53959.78 88888.00 2008-05-31 20:14:58.405 152 17433.85 9.28 53959.82 88888.00 2008-05-31 20:14:58.905 152 17433.84 9.28 53959.72 88888.00 2008-05-31 20:14:59.405 152 17433.76 9.20 53959.74 88888.00 2008-05-31 20:14:59.905 152 17433.78 9.23 53959.74 88888.00 2008-05-31 20:15:00.405 152 17433.77 9.28 53959.71 88888.00 2008-05-31 20:15:00.905 152 17433.75 9.29 53959.76 88888.00 2008-05-31 20:15:01.405 152 17433.75 9.29 53959.77 88888.00 2008-05-31 20:15:01.905 152 17433.79 9.23 53959.77 88888.00 2008-05-31 20:15:02.405 152 17433.77 9.08 53959.80 88888.00 2008-05-31 20:15:02.905 152 17433.66 9.03 53959.90 88888.00 2008-05-31 20:15:03.405 152 17433.66 9.05 53959.89 88888.00 2008-05-31 20:15:03.905 152 17433.74 9.07 53959.94 88888.00 2008-05-31 20:15:04.405 152 17433.83 9.06 53959.97 88888.00 2008-05-31 20:15:04.905 152 17433.88 8.98 53959.93 88888.00 2008-05-31 20:15:05.405 152 17433.85 8.84 53959.79 88888.00 2008-05-31 20:15:05.905 152 17433.90 8.71 53959.85 88888.00 2008-05-31 20:15:06.405 152 17433.96 8.64 53959.83 88888.00 2008-05-31 20:15:06.905 152 17433.94 8.71 53959.87 88888.00 2008-05-31 20:15:07.405 152 17434.00 8.65 53959.91 88888.00 2008-05-31 20:15:07.905 152 17433.95 8.58 53960.01 88888.00 2008-05-31 20:15:08.405 152 17433.92 8.58 53960.04 88888.00 2008-05-31 20:15:08.905 152 17433.94 8.56 53959.97 88888.00 2008-05-31 20:15:09.405 152 17434.02 8.55 53959.86 88888.00 2008-05-31 20:15:09.905 152 17434.05 8.45 53959.86 88888.00 2008-05-31 20:15:10.405 152 17434.03 8.51 53959.77 88888.00 2008-05-31 20:15:10.905 152 17434.02 8.42 53959.73 88888.00 2008-05-31 20:15:11.405 152 17434.08 8.42 53959.75 88888.00 2008-05-31 20:15:11.905 152 17434.07 8.45 53959.75 88888.00 2008-05-31 20:15:12.405 152 17434.10 8.48 53959.86 88888.00 2008-05-31 20:15:12.905 152 17434.18 8.48 53959.90 88888.00 2008-05-31 20:15:13.405 152 17434.26 8.46 53959.83 88888.00 2008-05-31 20:15:13.905 152 17434.15 8.47 53959.84 88888.00 2008-05-31 20:15:14.405 152 17434.15 8.56 53959.87 88888.00 2008-05-31 20:15:14.905 152 17434.17 8.52 53959.89 88888.00 2008-05-31 20:15:15.405 152 17434.13 8.50 53959.79 88888.00 2008-05-31 20:15:15.905 152 17434.06 8.51 53959.84 88888.00 2008-05-31 20:15:16.405 152 17434.05 8.50 53959.97 88888.00 2008-05-31 20:15:16.905 152 17434.05 8.52 53959.95 88888.00 2008-05-31 20:15:17.405 152 17434.06 8.62 53959.85 88888.00 2008-05-31 20:15:17.905 152 17434.06 8.61 53959.79 88888.00 2008-05-31 20:15:18.405 152 17434.08 8.57 53959.87 88888.00 2008-05-31 20:15:18.905 152 17434.08 8.59 53959.98 88888.00 2008-05-31 20:15:19.405 152 17434.00 8.66 53960.06 88888.00 2008-05-31 20:15:19.905 152 17433.98 8.71 53960.08 88888.00 2008-05-31 20:15:20.405 152 17433.88 8.76 53960.08 88888.00 2008-05-31 20:15:20.905 152 17433.87 8.80 53960.04 88888.00 2008-05-31 20:15:21.405 152 17433.83 8.84 53959.98 88888.00 2008-05-31 20:15:21.905 152 17433.76 8.84 53959.93 88888.00 2008-05-31 20:15:22.405 152 17433.72 8.86 53959.86 88888.00 2008-05-31 20:15:22.905 152 17433.66 8.96 53959.79 88888.00 2008-05-31 20:15:23.405 152 17433.45 9.05 53959.74 88888.00 2008-05-31 20:15:23.905 152 17433.38 9.11 53959.84 88888.00 2008-05-31 20:15:24.405 152 17433.26 9.17 53959.87 88888.00 2008-05-31 20:15:24.905 152 17433.24 9.25 53959.82 88888.00 2008-05-31 20:15:25.405 152 17433.22 9.28 53959.94 88888.00 2008-05-31 20:15:25.905 152 17433.08 9.26 53960.07 88888.00 2008-05-31 20:15:26.405 152 17433.02 9.34 53959.97 88888.00 2008-05-31 20:15:26.905 152 17432.87 9.36 53959.87 88888.00 2008-05-31 20:15:27.405 152 17432.85 9.39 53959.94 88888.00 2008-05-31 20:15:27.905 152 17432.82 9.43 53960.05 88888.00 2008-05-31 20:15:28.405 152 17432.74 9.44 53959.99 88888.00 2008-05-31 20:15:28.905 152 17432.68 9.46 53959.97 88888.00 2008-05-31 20:15:29.405 152 17432.74 9.46 53959.91 88888.00 2008-05-31 20:15:29.905 152 17432.74 9.52 53959.96 88888.00 2008-05-31 20:15:30.405 152 17432.67 9.53 53960.09 88888.00 2008-05-31 20:15:30.905 152 17432.68 9.56 53960.02 88888.00 2008-05-31 20:15:31.405 152 17432.70 9.58 53960.01 88888.00 2008-05-31 20:15:31.905 152 17432.67 9.64 53960.07 88888.00 2008-05-31 20:15:32.405 152 17432.58 9.53 53960.05 88888.00 2008-05-31 20:15:32.905 152 17432.52 9.54 53960.05 88888.00 2008-05-31 20:15:33.405 152 17432.63 9.52 53960.06 88888.00 2008-05-31 20:15:33.905 152 17432.68 9.53 53960.06 88888.00 2008-05-31 20:15:34.405 152 17432.62 9.55 53960.09 88888.00 2008-05-31 20:15:34.905 152 17432.70 9.48 53959.99 88888.00 2008-05-31 20:15:35.405 152 17432.67 9.44 53960.01 88888.00 2008-05-31 20:15:35.905 152 17432.63 9.49 53960.13 88888.00 2008-05-31 20:15:36.405 152 17432.67 9.37 53960.14 88888.00 2008-05-31 20:15:36.905 152 17432.68 9.37 53960.08 88888.00 2008-05-31 20:15:37.405 152 17432.77 9.30 53960.02 88888.00 2008-05-31 20:15:37.905 152 17432.78 9.25 53960.06 88888.00 2008-05-31 20:15:38.405 152 17432.88 9.30 53960.13 88888.00 2008-05-31 20:15:38.905 152 17432.88 9.20 53960.11 88888.00 2008-05-31 20:15:39.405 152 17432.87 9.11 53960.06 88888.00 2008-05-31 20:15:39.905 152 17432.96 9.10 53960.18 88888.00 2008-05-31 20:15:40.405 152 17433.09 9.10 53960.17 88888.00 2008-05-31 20:15:40.905 152 17433.09 9.01 53960.11 88888.00 2008-05-31 20:15:41.405 152 17433.08 9.01 53960.08 88888.00 2008-05-31 20:15:41.905 152 17433.09 9.00 53960.16 88888.00 2008-05-31 20:15:42.405 152 17433.19 9.05 53960.08 88888.00 2008-05-31 20:15:42.905 152 17433.21 8.97 53960.00 88888.00 2008-05-31 20:15:43.405 152 17433.22 8.94 53959.97 88888.00 2008-05-31 20:15:43.905 152 17433.24 8.90 53959.97 88888.00 2008-05-31 20:15:44.405 152 17433.34 8.87 53960.01 88888.00 2008-05-31 20:15:44.905 152 17433.38 8.87 53959.98 88888.00 2008-05-31 20:15:45.405 152 17433.37 8.95 53959.89 88888.00 2008-05-31 20:15:45.905 152 17433.42 8.96 53959.90 88888.00 2008-05-31 20:15:46.405 152 17433.39 8.89 53959.85 88888.00 2008-05-31 20:15:46.905 152 17433.44 8.91 53959.83 88888.00 2008-05-31 20:15:47.405 152 17433.41 8.99 53959.89 88888.00 2008-05-31 20:15:47.905 152 17433.33 8.97 53960.01 88888.00 2008-05-31 20:15:48.405 152 17433.28 9.05 53960.01 88888.00 2008-05-31 20:15:48.905 152 17433.32 9.03 53959.99 88888.00 2008-05-31 20:15:49.405 152 17433.28 8.96 53959.94 88888.00 2008-05-31 20:15:49.905 152 17433.22 9.03 53959.94 88888.00 2008-05-31 20:15:50.405 152 17433.17 9.10 53959.95 88888.00 2008-05-31 20:15:50.905 152 17433.21 9.18 53959.94 88888.00 2008-05-31 20:15:51.405 152 17433.23 9.21 53960.01 88888.00 2008-05-31 20:15:51.905 152 17433.19 9.17 53959.88 88888.00 2008-05-31 20:15:52.405 152 17433.07 9.23 53959.94 88888.00 2008-05-31 20:15:52.905 152 17433.06 9.28 53959.97 88888.00 2008-05-31 20:15:53.405 152 17433.05 9.30 53960.05 88888.00 2008-05-31 20:15:53.905 152 17432.97 9.33 53959.95 88888.00 2008-05-31 20:15:54.405 152 17432.96 9.33 53959.95 88888.00 2008-05-31 20:15:54.905 152 17432.97 9.38 53959.90 88888.00 2008-05-31 20:15:55.405 152 17432.90 9.46 53959.97 88888.00 2008-05-31 20:15:55.905 152 17432.82 9.52 53960.10 88888.00 2008-05-31 20:15:56.405 152 17432.80 9.62 53960.04 88888.00 2008-05-31 20:15:56.905 152 17432.84 9.64 53959.96 88888.00 2008-05-31 20:15:57.405 152 17432.80 9.72 53960.09 88888.00 2008-05-31 20:15:57.905 152 17432.78 9.65 53960.08 88888.00 2008-05-31 20:15:58.405 152 17432.75 9.62 53959.95 88888.00 2008-05-31 20:15:58.905 152 17432.66 9.66 53959.86 88888.00 2008-05-31 20:15:59.405 152 17432.62 9.70 53959.80 88888.00 2008-05-31 20:15:59.905 152 17432.56 9.72 53959.85 88888.00 2008-05-31 20:16:00.405 152 17432.56 9.69 53959.90 88888.00 2008-05-31 20:16:00.905 152 17432.51 9.72 53959.87 88888.00 2008-05-31 20:16:01.405 152 17432.52 9.76 53959.93 88888.00 2008-05-31 20:16:01.905 152 17432.46 9.77 53960.01 88888.00 2008-05-31 20:16:02.405 152 17432.40 9.76 53959.88 88888.00 2008-05-31 20:16:02.905 152 17432.37 9.83 53959.93 88888.00 2008-05-31 20:16:03.405 152 17432.32 9.83 53959.83 88888.00 2008-05-31 20:16:03.905 152 17432.22 9.77 53959.74 88888.00 2008-05-31 20:16:04.405 152 17432.19 9.78 53959.84 88888.00 2008-05-31 20:16:04.905 152 17432.14 9.77 53959.79 88888.00 2008-05-31 20:16:05.405 152 17432.09 9.73 53959.84 88888.00 2008-05-31 20:16:05.905 152 17432.15 9.84 53959.79 88888.00 2008-05-31 20:16:06.405 152 17432.17 9.75 53959.82 88888.00 2008-05-31 20:16:06.905 152 17432.17 9.72 53959.82 88888.00 2008-05-31 20:16:07.405 152 17432.20 9.73 53959.84 88888.00 2008-05-31 20:16:07.905 152 17432.21 9.67 53959.86 88888.00 2008-05-31 20:16:08.405 152 17432.20 9.49 53959.86 88888.00 2008-05-31 20:16:08.905 152 17432.31 9.44 53959.78 88888.00 2008-05-31 20:16:09.405 152 17432.34 9.48 53959.78 88888.00 2008-05-31 20:16:09.905 152 17432.39 9.40 53959.83 88888.00 2008-05-31 20:16:10.405 152 17432.43 9.30 53959.91 88888.00 2008-05-31 20:16:10.905 152 17432.49 9.21 53959.91 88888.00 2008-05-31 20:16:11.405 152 17432.56 9.25 53959.96 88888.00 2008-05-31 20:16:11.905 152 17432.67 9.20 53959.90 88888.00 2008-05-31 20:16:12.405 152 17432.76 9.05 53959.83 88888.00 2008-05-31 20:16:12.905 152 17432.90 8.86 53959.88 88888.00 2008-05-31 20:16:13.405 152 17432.87 8.79 53959.94 88888.00 2008-05-31 20:16:13.905 152 17432.93 8.74 53959.77 88888.00 2008-05-31 20:16:14.405 152 17433.02 8.62 53959.67 88888.00 2008-05-31 20:16:14.905 152 17433.13 8.58 53959.80 88888.00 2008-05-31 20:16:15.405 152 17433.16 8.45 53959.84 88888.00 2008-05-31 20:16:15.905 152 17433.17 8.36 53959.83 88888.00 2008-05-31 20:16:16.405 152 17433.33 8.39 53959.77 88888.00 2008-05-31 20:16:16.905 152 17433.43 8.38 53959.75 88888.00 2008-05-31 20:16:17.405 152 17433.42 8.28 53959.77 88888.00 2008-05-31 20:16:17.905 152 17433.46 8.20 53959.86 88888.00 2008-05-31 20:16:18.405 152 17433.59 8.13 53959.79 88888.00 2008-05-31 20:16:18.905 152 17433.56 8.10 53959.71 88888.00 2008-05-31 20:16:19.405 152 17433.42 8.06 53959.55 88888.00 2008-05-31 20:16:19.905 152 17433.41 8.01 53959.64 88888.00 2008-05-31 20:16:20.405 152 17433.46 7.93 53959.74 88888.00 2008-05-31 20:16:20.905 152 17433.57 7.99 53959.77 88888.00 2008-05-31 20:16:21.405 152 17433.53 8.03 53959.65 88888.00 2008-05-31 20:16:21.905 152 17433.43 8.00 53959.73 88888.00 2008-05-31 20:16:22.405 152 17433.45 8.03 53959.85 88888.00 2008-05-31 20:16:22.905 152 17433.49 8.06 53959.89 88888.00 2008-05-31 20:16:23.405 152 17433.46 8.07 53959.86 88888.00 2008-05-31 20:16:23.905 152 17433.43 8.06 53959.84 88888.00 2008-05-31 20:16:24.405 152 17433.45 8.03 53959.80 88888.00 2008-05-31 20:16:24.905 152 17433.47 8.09 53959.89 88888.00 2008-05-31 20:16:25.405 152 17433.49 8.17 53959.90 88888.00 2008-05-31 20:16:25.905 152 17433.45 8.20 53959.97 88888.00 2008-05-31 20:16:26.405 152 17433.39 8.20 53959.90 88888.00 2008-05-31 20:16:26.905 152 17433.45 8.23 53959.84 88888.00 2008-05-31 20:16:27.405 152 17433.46 8.29 53959.85 88888.00 2008-05-31 20:16:27.905 152 17433.38 8.35 53959.97 88888.00 2008-05-31 20:16:28.405 152 17433.34 8.43 53960.02 88888.00 2008-05-31 20:16:28.905 152 17433.24 8.40 53960.04 88888.00 2008-05-31 20:16:29.405 152 17433.27 8.41 53960.05 88888.00 2008-05-31 20:16:29.905 152 17433.17 8.35 53960.12 88888.00 2008-05-31 20:16:30.405 152 17433.07 8.41 53960.07 88888.00 2008-05-31 20:16:30.905 152 17433.06 8.42 53959.91 88888.00 2008-05-31 20:16:31.405 152 17433.03 8.39 53959.96 88888.00 2008-05-31 20:16:31.905 152 17433.02 8.43 53959.93 88888.00 2008-05-31 20:16:32.405 152 17432.94 8.52 53960.00 88888.00 2008-05-31 20:16:32.905 152 17432.92 8.57 53960.07 88888.00 2008-05-31 20:16:33.405 152 17432.94 8.52 53960.08 88888.00 2008-05-31 20:16:33.905 152 17432.86 8.50 53960.06 88888.00 2008-05-31 20:16:34.405 152 17432.92 8.51 53960.02 88888.00 2008-05-31 20:16:34.905 152 17432.83 8.58 53959.91 88888.00 2008-05-31 20:16:35.405 152 17432.84 8.65 53959.98 88888.00 2008-05-31 20:16:35.905 152 17432.88 8.61 53959.95 88888.00 2008-05-31 20:16:36.405 152 17432.77 8.58 53959.97 88888.00 2008-05-31 20:16:36.905 152 17432.84 8.71 53959.96 88888.00 2008-05-31 20:16:37.405 152 17432.76 8.72 53959.94 88888.00 2008-05-31 20:16:37.905 152 17432.73 8.75 53959.98 88888.00 2008-05-31 20:16:38.405 152 17432.66 8.66 53960.04 88888.00 2008-05-31 20:16:38.905 152 17432.68 8.60 53959.99 88888.00 2008-05-31 20:16:39.405 152 17432.64 8.55 53959.97 88888.00 2008-05-31 20:16:39.905 152 17432.66 8.59 53959.94 88888.00 2008-05-31 20:16:40.405 152 17432.71 8.53 53959.97 88888.00 2008-05-31 20:16:40.905 152 17432.66 8.49 53960.07 88888.00 2008-05-31 20:16:41.405 152 17432.72 8.49 53960.16 88888.00 2008-05-31 20:16:41.905 152 17432.74 8.52 53960.05 88888.00 2008-05-31 20:16:42.405 152 17432.84 8.50 53960.10 88888.00 2008-05-31 20:16:42.905 152 17432.87 8.47 53960.12 88888.00 2008-05-31 20:16:43.405 152 17432.84 8.47 53960.07 88888.00 2008-05-31 20:16:43.905 152 17432.86 8.52 53960.02 88888.00 2008-05-31 20:16:44.405 152 17432.92 8.49 53959.91 88888.00 2008-05-31 20:16:44.905 152 17432.97 8.42 53959.99 88888.00 2008-05-31 20:16:45.405 152 17432.95 8.38 53959.96 88888.00 2008-05-31 20:16:45.905 152 17433.00 8.32 53959.91 88888.00 2008-05-31 20:16:46.405 152 17433.07 8.22 53959.98 88888.00 2008-05-31 20:16:46.905 152 17433.14 8.18 53959.99 88888.00 2008-05-31 20:16:47.405 152 17433.16 8.21 53959.93 88888.00 2008-05-31 20:16:47.905 152 17433.09 8.14 53959.90 88888.00 2008-05-31 20:16:48.405 152 17433.05 8.11 53959.86 88888.00 2008-05-31 20:16:48.905 152 17433.11 8.11 53959.85 88888.00 2008-05-31 20:16:49.405 152 17433.05 8.07 53959.79 88888.00 2008-05-31 20:16:49.905 152 17433.01 8.03 53959.86 88888.00 2008-05-31 20:16:50.405 152 17433.07 8.02 53959.96 88888.00 2008-05-31 20:16:50.905 152 17433.01 8.03 53960.11 88888.00 2008-05-31 20:16:51.405 152 17432.95 8.16 53960.12 88888.00 2008-05-31 20:16:51.905 152 17432.97 8.14 53960.19 88888.00 2008-05-31 20:16:52.405 152 17433.03 8.14 53960.09 88888.00 2008-05-31 20:16:52.905 152 17433.01 8.18 53960.06 88888.00 2008-05-31 20:16:53.405 152 17433.00 8.11 53960.07 88888.00 2008-05-31 20:16:53.905 152 17432.90 8.06 53960.01 88888.00 2008-05-31 20:16:54.405 152 17432.93 8.02 53959.98 88888.00 2008-05-31 20:16:54.905 152 17432.95 8.07 53960.06 88888.00 2008-05-31 20:16:55.405 152 17432.96 8.08 53960.09 88888.00 2008-05-31 20:16:55.905 152 17432.84 8.18 53960.12 88888.00 2008-05-31 20:16:56.405 152 17432.86 8.13 53960.14 88888.00 2008-05-31 20:16:56.905 152 17432.86 8.23 53960.18 88888.00 2008-05-31 20:16:57.405 152 17432.75 8.30 53959.99 88888.00 2008-05-31 20:16:57.905 152 17432.82 8.32 53959.99 88888.00 2008-05-31 20:16:58.405 152 17432.83 8.32 53960.00 88888.00 2008-05-31 20:16:58.905 152 17432.81 8.39 53960.02 88888.00 2008-05-31 20:16:59.405 152 17432.73 8.45 53960.09 88888.00 2008-05-31 20:16:59.905 152 17432.64 8.51 53960.06 88888.00 2008-05-31 20:17:00.405 152 17432.64 8.53 53959.99 88888.00 2008-05-31 20:17:00.905 152 17432.66 8.57 53960.05 88888.00 2008-05-31 20:17:01.405 152 17432.65 8.55 53959.99 88888.00 2008-05-31 20:17:01.905 152 17432.61 8.60 53960.06 88888.00 2008-05-31 20:17:02.405 152 17432.49 8.68 53960.02 88888.00 2008-05-31 20:17:02.905 152 17432.36 8.69 53959.98 88888.00 2008-05-31 20:17:03.405 152 17432.30 8.77 53960.08 88888.00 2008-05-31 20:17:03.905 152 17432.26 8.76 53960.13 88888.00 2008-05-31 20:17:04.405 152 17432.25 8.69 53960.14 88888.00 2008-05-31 20:17:04.905 152 17432.21 8.68 53960.17 88888.00 2008-05-31 20:17:05.405 152 17432.17 8.68 53960.18 88888.00 2008-05-31 20:17:05.905 152 17432.11 8.61 53960.16 88888.00 2008-05-31 20:17:06.405 152 17432.04 8.60 53960.13 88888.00 2008-05-31 20:17:06.905 152 17431.96 8.60 53960.14 88888.00 2008-05-31 20:17:07.405 152 17431.92 8.62 53960.13 88888.00 2008-05-31 20:17:07.905 152 17431.88 8.60 53960.09 88888.00 2008-05-31 20:17:08.405 152 17431.85 8.71 53960.12 88888.00 2008-05-31 20:17:08.905 152 17431.82 8.70 53960.09 88888.00 2008-05-31 20:17:09.405 152 17431.73 8.76 53960.06 88888.00 2008-05-31 20:17:09.905 152 17431.75 8.78 53959.95 88888.00 2008-05-31 20:17:10.405 152 17431.82 8.75 53959.96 88888.00 2008-05-31 20:17:10.905 152 17431.72 8.76 53959.98 88888.00 2008-05-31 20:17:11.405 152 17431.62 8.75 53960.09 88888.00 2008-05-31 20:17:11.905 152 17431.68 8.76 53960.16 88888.00 2008-05-31 20:17:12.405 152 17431.72 8.81 53960.18 88888.00 2008-05-31 20:17:12.905 152 17431.74 8.77 53960.25 88888.00 2008-05-31 20:17:13.405 152 17431.72 8.69 53960.25 88888.00 2008-05-31 20:17:13.905 152 17431.52 8.62 53960.25 88888.00 2008-05-31 20:17:14.405 152 17431.48 8.57 53960.29 88888.00 2008-05-31 20:17:14.905 152 17431.66 8.64 53960.18 88888.00 2008-05-31 20:17:15.405 152 17431.64 8.70 53960.18 88888.00 2008-05-31 20:17:15.905 152 17431.59 8.69 53960.27 88888.00 2008-05-31 20:17:16.405 152 17431.71 8.68 53960.17 88888.00 2008-05-31 20:17:16.905 152 17431.84 8.67 53960.02 88888.00 2008-05-31 20:17:17.405 152 17431.85 8.71 53960.09 88888.00 2008-05-31 20:17:17.905 152 17431.82 8.82 53960.09 88888.00 2008-05-31 20:17:18.405 152 17431.81 8.74 53960.09 88888.00 2008-05-31 20:17:18.905 152 17431.90 8.66 53960.22 88888.00 2008-05-31 20:17:19.405 152 17431.94 8.69 53960.30 88888.00 2008-05-31 20:17:19.905 152 17431.92 8.72 53960.23 88888.00 2008-05-31 20:17:20.405 152 17431.86 8.71 53960.16 88888.00 2008-05-31 20:17:20.905 152 17431.92 8.76 53960.25 88888.00 2008-05-31 20:17:21.405 152 17431.85 8.77 53960.20 88888.00 2008-05-31 20:17:21.905 152 17431.73 8.78 53960.14 88888.00 2008-05-31 20:17:22.405 152 17431.81 8.72 53960.01 88888.00 2008-05-31 20:17:22.905 152 17431.89 8.72 53960.05 88888.00 2008-05-31 20:17:23.405 152 17431.91 8.81 53960.05 88888.00 2008-05-31 20:17:23.905 152 17431.90 8.90 53959.99 88888.00 2008-05-31 20:17:24.405 152 17431.92 8.87 53960.02 88888.00 2008-05-31 20:17:24.905 152 17431.88 8.89 53960.19 88888.00 2008-05-31 20:17:25.405 152 17431.80 8.94 53960.24 88888.00 2008-05-31 20:17:25.905 152 17431.72 8.97 53960.29 88888.00 2008-05-31 20:17:26.405 152 17431.81 8.89 53960.20 88888.00 2008-05-31 20:17:26.905 152 17431.88 9.04 53960.07 88888.00 2008-05-31 20:17:27.405 152 17431.85 9.11 53960.07 88888.00 2008-05-31 20:17:27.905 152 17431.83 9.10 53960.02 88888.00 2008-05-31 20:17:28.405 152 17431.84 9.17 53960.01 88888.00 2008-05-31 20:17:28.905 152 17431.86 9.30 53960.08 88888.00 2008-05-31 20:17:29.405 152 17431.83 9.36 53960.16 88888.00 2008-05-31 20:17:29.905 152 17431.91 9.47 53960.21 88888.00 2008-05-31 20:17:30.405 152 17431.90 9.55 53960.24 88888.00 2008-05-31 20:17:30.905 152 17431.74 9.59 53960.20 88888.00 2008-05-31 20:17:31.405 152 17431.70 9.60 53960.13 88888.00 2008-05-31 20:17:31.905 152 17431.71 9.72 53960.09 88888.00 2008-05-31 20:17:32.405 152 17431.66 9.69 53960.21 88888.00 2008-05-31 20:17:32.905 152 17431.62 9.73 53960.17 88888.00 2008-05-31 20:17:33.405 152 17431.64 9.84 53960.16 88888.00 2008-05-31 20:17:33.905 152 17431.62 9.87 53960.17 88888.00 2008-05-31 20:17:34.405 152 17431.61 9.94 53960.17 88888.00 2008-05-31 20:17:34.905 152 17431.61 9.99 53960.28 88888.00 2008-05-31 20:17:35.405 152 17431.51 10.04 53960.27 88888.00 2008-05-31 20:17:35.905 152 17431.44 10.02 53960.22 88888.00 2008-05-31 20:17:36.405 152 17431.50 10.05 53960.28 88888.00 2008-05-31 20:17:36.905 152 17431.58 10.07 53960.23 88888.00 2008-05-31 20:17:37.405 152 17431.49 10.15 53960.08 88888.00 2008-05-31 20:17:37.905 152 17431.45 10.21 53960.09 88888.00 2008-05-31 20:17:38.405 152 17431.47 10.21 53960.04 88888.00 2008-05-31 20:17:38.905 152 17431.47 10.21 53960.10 88888.00 2008-05-31 20:17:39.405 152 17431.41 10.23 53960.24 88888.00 2008-05-31 20:17:39.905 152 17431.42 10.16 53960.23 88888.00 2008-05-31 20:17:40.405 152 17431.44 10.21 53960.17 88888.00 2008-05-31 20:17:40.905 152 17431.35 10.30 53960.11 88888.00 2008-05-31 20:17:41.405 152 17431.49 10.33 53960.13 88888.00 2008-05-31 20:17:41.905 152 17431.58 10.37 53960.20 88888.00 2008-05-31 20:17:42.405 152 17431.62 10.42 53960.14 88888.00 2008-05-31 20:17:42.905 152 17431.51 10.42 53960.17 88888.00 2008-05-31 20:17:43.405 152 17431.50 10.45 53960.24 88888.00 2008-05-31 20:17:43.905 152 17431.62 10.43 53960.23 88888.00 2008-05-31 20:17:44.405 152 17431.64 10.50 53960.24 88888.00 2008-05-31 20:17:44.905 152 17431.65 10.55 53960.28 88888.00 2008-05-31 20:17:45.405 152 17431.60 10.55 53960.22 88888.00 2008-05-31 20:17:45.905 152 17431.53 10.53 53960.22 88888.00 2008-05-31 20:17:46.405 152 17431.61 10.53 53960.25 88888.00 2008-05-31 20:17:46.905 152 17431.64 10.52 53960.40 88888.00 2008-05-31 20:17:47.405 152 17431.64 10.51 53960.42 88888.00 2008-05-31 20:17:47.905 152 17431.66 10.50 53960.28 88888.00 2008-05-31 20:17:48.405 152 17431.65 10.46 53960.19 88888.00 2008-05-31 20:17:48.905 152 17431.72 10.47 53960.28 88888.00 2008-05-31 20:17:49.405 152 17431.66 10.52 53960.39 88888.00 2008-05-31 20:17:49.905 152 17431.65 10.51 53960.44 88888.00 2008-05-31 20:17:50.405 152 17431.61 10.44 53960.49 88888.00 2008-05-31 20:17:50.905 152 17431.60 10.46 53960.42 88888.00 2008-05-31 20:17:51.405 152 17431.66 10.48 53960.33 88888.00 2008-05-31 20:17:51.905 152 17431.63 10.38 53960.31 88888.00 2008-05-31 20:17:52.405 152 17431.61 10.37 53960.38 88888.00 2008-05-31 20:17:52.905 152 17431.60 10.41 53960.39 88888.00 2008-05-31 20:17:53.405 152 17431.54 10.47 53960.32 88888.00 2008-05-31 20:17:53.905 152 17431.60 10.45 53960.28 88888.00 2008-05-31 20:17:54.405 152 17431.73 10.46 53960.22 88888.00 2008-05-31 20:17:54.905 152 17431.69 10.47 53960.23 88888.00 2008-05-31 20:17:55.405 152 17431.60 10.42 53960.22 88888.00 2008-05-31 20:17:55.905 152 17431.53 10.42 53960.22 88888.00 2008-05-31 20:17:56.405 152 17431.56 10.36 53960.21 88888.00 2008-05-31 20:17:56.905 152 17431.60 10.34 53960.21 88888.00 2008-05-31 20:17:57.405 152 17431.58 10.52 53960.32 88888.00 2008-05-31 20:17:57.905 152 17431.60 10.65 53960.35 88888.00 2008-05-31 20:17:58.405 152 17431.52 10.63 53960.36 88888.00 2008-05-31 20:17:58.905 152 17431.51 10.63 53960.30 88888.00 2008-05-31 20:17:59.405 152 17431.55 10.64 53960.27 88888.00 2008-05-31 20:17:59.905 152 17431.49 10.70 53960.28 88888.00 2008-05-31 20:18:00.405 152 17431.48 10.73 53960.25 88888.00 2008-05-31 20:18:00.905 152 17431.40 10.76 53960.28 88888.00 2008-05-31 20:18:01.405 152 17431.33 10.83 53960.23 88888.00 2008-05-31 20:18:01.905 152 17431.34 10.84 53960.29 88888.00 2008-05-31 20:18:02.405 152 17431.33 10.87 53960.42 88888.00 2008-05-31 20:18:02.905 152 17431.25 10.89 53960.40 88888.00 2008-05-31 20:18:03.405 152 17431.29 10.94 53960.36 88888.00 2008-05-31 20:18:03.905 152 17431.31 10.93 53960.29 88888.00 2008-05-31 20:18:04.405 152 17431.29 10.93 53960.30 88888.00 2008-05-31 20:18:04.905 152 17431.24 10.99 53960.36 88888.00 2008-05-31 20:18:05.405 152 17431.29 11.06 53960.35 88888.00 2008-05-31 20:18:05.905 152 17431.15 11.00 53960.29 88888.00 2008-05-31 20:18:06.405 152 17431.13 11.01 53960.31 88888.00 2008-05-31 20:18:06.905 152 17431.12 11.11 53960.35 88888.00 2008-05-31 20:18:07.405 152 17431.05 11.11 53960.23 88888.00 2008-05-31 20:18:07.905 152 17431.02 11.19 53960.21 88888.00 2008-05-31 20:18:08.405 152 17431.02 11.19 53960.18 88888.00 2008-05-31 20:18:08.905 152 17431.00 11.20 53960.18 88888.00 2008-05-31 20:18:09.405 152 17430.93 11.24 53960.31 88888.00 2008-05-31 20:18:09.905 152 17430.94 11.33 53960.39 88888.00 2008-05-31 20:18:10.405 152 17431.00 11.39 53960.34 88888.00 2008-05-31 20:18:10.905 152 17431.13 11.35 53960.24 88888.00 2008-05-31 20:18:11.405 152 17431.18 11.35 53960.27 88888.00 2008-05-31 20:18:11.905 152 17431.08 11.30 53960.30 88888.00 2008-05-31 20:18:12.405 152 17431.13 11.26 53960.30 88888.00 2008-05-31 20:18:12.905 152 17431.20 11.34 53960.33 88888.00 2008-05-31 20:18:13.405 152 17431.23 11.38 53960.34 88888.00 2008-05-31 20:18:13.905 152 17431.23 11.35 53960.30 88888.00 2008-05-31 20:18:14.405 152 17431.32 11.36 53960.24 88888.00 2008-05-31 20:18:14.905 152 17431.39 11.39 53960.11 88888.00 2008-05-31 20:18:15.405 152 17431.39 11.40 53960.19 88888.00 2008-05-31 20:18:15.905 152 17431.32 11.38 53960.22 88888.00 2008-05-31 20:18:16.405 152 17431.33 11.33 53960.13 88888.00 2008-05-31 20:18:16.905 152 17431.31 11.38 53960.24 88888.00 2008-05-31 20:18:17.405 152 17431.28 11.38 53960.23 88888.00 2008-05-31 20:18:17.905 152 17431.23 11.33 53960.18 88888.00 2008-05-31 20:18:18.405 152 17431.20 11.34 53960.11 88888.00 2008-05-31 20:18:18.905 152 17431.22 11.30 53960.10 88888.00 2008-05-31 20:18:19.405 152 17431.29 11.24 53960.23 88888.00 2008-05-31 20:18:19.905 152 17431.24 11.19 53960.21 88888.00 2008-05-31 20:18:20.405 152 17431.15 11.20 53960.17 88888.00 2008-05-31 20:18:20.905 152 17431.13 11.18 53960.16 88888.00 2008-05-31 20:18:21.405 152 17431.18 11.15 53960.12 88888.00 2008-05-31 20:18:21.905 152 17431.15 11.12 53960.14 88888.00 2008-05-31 20:18:22.405 152 17431.23 11.14 53960.18 88888.00 2008-05-31 20:18:22.905 152 17431.25 11.10 53960.11 88888.00 2008-05-31 20:18:23.405 152 17431.24 11.05 53960.13 88888.00 2008-05-31 20:18:23.905 152 17431.24 11.03 53960.11 88888.00 2008-05-31 20:18:24.405 152 17431.20 11.12 53960.01 88888.00 2008-05-31 20:18:24.905 152 17431.28 11.11 53960.01 88888.00 2008-05-31 20:18:25.405 152 17431.27 11.12 53960.12 88888.00 2008-05-31 20:18:25.905 152 17431.31 11.09 53960.20 88888.00 2008-05-31 20:18:26.405 152 17431.28 11.10 53960.19 88888.00 2008-05-31 20:18:26.905 152 17431.27 11.11 53960.14 88888.00 2008-05-31 20:18:27.405 152 17431.32 11.05 53960.12 88888.00 2008-05-31 20:18:27.905 152 17431.37 11.05 53960.17 88888.00 2008-05-31 20:18:28.405 152 17431.38 11.23 53960.14 88888.00 2008-05-31 20:18:28.905 152 17431.39 11.30 53960.09 88888.00 2008-05-31 20:18:29.405 152 17431.40 11.25 53960.10 88888.00 2008-05-31 20:18:29.905 152 17431.40 11.21 53960.11 88888.00 2008-05-31 20:18:30.405 152 17431.31 11.28 53960.09 88888.00 2008-05-31 20:18:30.905 152 17431.32 11.26 53960.10 88888.00 2008-05-31 20:18:31.405 152 17431.42 11.24 53960.07 88888.00 2008-05-31 20:18:31.905 152 17431.30 11.28 53960.07 88888.00 2008-05-31 20:18:32.405 152 17431.22 11.30 53960.05 88888.00 2008-05-31 20:18:32.905 152 17431.22 11.32 53960.11 88888.00 2008-05-31 20:18:33.405 152 17431.21 11.32 53960.16 88888.00 2008-05-31 20:18:33.905 152 17431.20 11.31 53960.18 88888.00 2008-05-31 20:18:34.405 152 17431.24 11.39 53960.18 88888.00 2008-05-31 20:18:34.905 152 17431.29 11.44 53960.18 88888.00 2008-05-31 20:18:35.405 152 17431.22 11.44 53960.21 88888.00 2008-05-31 20:18:35.905 152 17431.25 11.45 53960.14 88888.00 2008-05-31 20:18:36.405 152 17431.25 11.40 53960.10 88888.00 2008-05-31 20:18:36.905 152 17431.15 11.43 53960.09 88888.00 2008-05-31 20:18:37.405 152 17431.07 11.39 53960.06 88888.00 2008-05-31 20:18:37.905 152 17431.12 11.44 53959.99 88888.00 2008-05-31 20:18:38.405 152 17431.21 11.45 53960.05 88888.00 2008-05-31 20:18:38.905 152 17431.27 11.44 53960.05 88888.00 2008-05-31 20:18:39.405 152 17431.20 11.45 53960.11 88888.00 2008-05-31 20:18:39.905 152 17431.19 11.42 53960.04 88888.00 2008-05-31 20:18:40.405 152 17431.24 11.43 53960.14 88888.00 2008-05-31 20:18:40.905 152 17431.30 11.45 53960.16 88888.00 2008-05-31 20:18:41.405 152 17431.33 11.42 53960.16 88888.00 2008-05-31 20:18:41.905 152 17431.43 11.45 53960.19 88888.00 2008-05-31 20:18:42.402 152 17431.41 11.45 53960.14 88888.00 2008-05-31 20:18:42.902 152 17431.44 11.44 53960.08 88888.00 2008-05-31 20:18:43.402 152 17431.48 11.40 53960.08 88888.00 2008-05-31 20:18:43.902 152 17431.59 11.41 53960.09 88888.00 2008-05-31 20:18:44.402 152 17431.59 11.36 53960.08 88888.00 2008-05-31 20:18:44.902 152 17431.55 11.36 53960.08 88888.00 2008-05-31 20:18:45.402 152 17431.58 11.35 53960.16 88888.00 2008-05-31 20:18:45.902 152 17431.66 11.41 53960.00 88888.00 2008-05-31 20:18:46.402 152 17431.71 11.51 53960.06 88888.00 2008-05-31 20:18:46.902 152 17431.80 11.53 53960.09 88888.00 2008-05-31 20:18:47.402 152 17431.82 11.57 53960.01 88888.00 2008-05-31 20:18:47.902 152 17431.81 11.48 53960.05 88888.00 2008-05-31 20:18:48.402 152 17431.90 11.47 53960.17 88888.00 2008-05-31 20:18:48.902 152 17431.81 11.45 53960.14 88888.00 2008-05-31 20:18:49.402 152 17431.71 11.49 53960.19 88888.00 2008-05-31 20:18:49.902 152 17431.79 11.53 53960.21 88888.00 2008-05-31 20:18:50.402 152 17431.84 11.67 53960.20 88888.00 2008-05-31 20:18:50.902 152 17431.83 11.75 53960.16 88888.00 2008-05-31 20:18:51.402 152 17431.80 11.72 53960.06 88888.00 2008-05-31 20:18:51.902 152 17431.74 11.72 53960.08 88888.00 2008-05-31 20:18:52.402 152 17431.75 11.75 53960.12 88888.00 2008-05-31 20:18:52.902 152 17431.78 11.87 53960.19 88888.00 2008-05-31 20:18:53.402 152 17431.76 11.92 53960.19 88888.00 2008-05-31 20:18:53.902 152 17431.84 11.94 53960.11 88888.00 2008-05-31 20:18:54.402 152 17431.86 11.88 53960.05 88888.00 2008-05-31 20:18:54.902 152 17431.79 11.92 53960.08 88888.00 2008-05-31 20:18:55.402 152 17431.71 11.90 53960.14 88888.00 2008-05-31 20:18:55.902 152 17431.76 11.98 53960.16 88888.00 2008-05-31 20:18:56.402 152 17431.74 12.07 53960.17 88888.00 2008-05-31 20:18:56.902 152 17431.73 12.07 53960.17 88888.00 2008-05-31 20:18:57.402 152 17431.78 12.17 53960.00 88888.00 2008-05-31 20:18:57.902 152 17431.64 12.19 53959.96 88888.00 2008-05-31 20:18:58.402 152 17431.76 12.19 53960.05 88888.00 2008-05-31 20:18:58.902 152 17431.84 12.12 53960.02 88888.00 2008-05-31 20:18:59.402 152 17431.88 12.14 53960.08 88888.00 2008-05-31 20:18:59.902 152 17431.86 12.12 53960.07 88888.00 2008-05-31 20:19:00.402 152 17431.84 12.11 53959.96 88888.00 2008-05-31 20:19:00.902 152 17431.70 12.09 53960.08 88888.00 2008-05-31 20:19:01.402 152 17431.69 12.02 53960.06 88888.00 2008-05-31 20:19:01.902 152 17431.73 12.06 53959.94 88888.00 2008-05-31 20:19:02.402 152 17431.79 12.02 53959.97 88888.00 2008-05-31 20:19:02.902 152 17431.74 12.03 53960.06 88888.00 2008-05-31 20:19:03.402 152 17431.79 12.09 53959.98 88888.00 2008-05-31 20:19:03.902 152 17431.82 12.12 53960.00 88888.00 2008-05-31 20:19:04.402 152 17431.73 12.08 53960.00 88888.00 2008-05-31 20:19:04.902 152 17431.80 12.07 53959.88 88888.00 2008-05-31 20:19:05.402 152 17431.86 12.03 53959.87 88888.00 2008-05-31 20:19:05.902 152 17431.98 12.01 53960.00 88888.00 2008-05-31 20:19:06.402 152 17431.95 11.97 53960.08 88888.00 2008-05-31 20:19:06.902 152 17432.00 11.92 53960.01 88888.00 2008-05-31 20:19:07.402 152 17432.04 11.84 53959.91 88888.00 2008-05-31 20:19:07.902 152 17432.02 11.81 53959.97 88888.00 2008-05-31 20:19:08.402 152 17432.12 11.84 53959.98 88888.00 2008-05-31 20:19:08.902 152 17432.17 11.84 53959.98 88888.00 2008-05-31 20:19:09.402 152 17432.24 11.80 53959.98 88888.00 2008-05-31 20:19:09.902 152 17432.34 11.70 53960.07 88888.00 2008-05-31 20:19:10.402 152 17432.33 11.68 53960.00 88888.00 2008-05-31 20:19:10.902 152 17432.27 11.64 53960.00 88888.00 2008-05-31 20:19:11.402 152 17432.26 11.63 53960.06 88888.00 2008-05-31 20:19:11.902 152 17432.39 11.57 53960.14 88888.00 2008-05-31 20:19:12.402 152 17432.49 11.58 53960.09 88888.00 2008-05-31 20:19:12.902 152 17432.54 11.55 53959.99 88888.00 2008-05-31 20:19:13.402 152 17432.61 11.57 53959.99 88888.00 2008-05-31 20:19:13.902 152 17432.71 11.52 53960.02 88888.00 2008-05-31 20:19:14.402 152 17432.78 11.45 53959.96 88888.00 2008-05-31 20:19:14.902 152 17432.77 11.43 53959.89 88888.00 2008-05-31 20:19:15.402 152 17432.73 11.40 53959.87 88888.00 2008-05-31 20:19:15.902 152 17432.76 11.31 53959.93 88888.00 2008-05-31 20:19:16.402 152 17432.87 11.26 53959.97 88888.00 2008-05-31 20:19:16.902 152 17432.90 11.31 53960.04 88888.00 2008-05-31 20:19:17.402 152 17432.87 11.31 53960.09 88888.00 2008-05-31 20:19:17.902 152 17432.78 11.26 53960.11 88888.00 2008-05-31 20:19:18.402 152 17432.86 11.25 53960.04 88888.00 2008-05-31 20:19:18.902 152 17432.92 11.20 53959.99 88888.00 2008-05-31 20:19:19.402 152 17432.88 11.22 53959.94 88888.00 2008-05-31 20:19:19.902 152 17432.90 11.13 53959.95 88888.00 2008-05-31 20:19:20.402 152 17432.87 11.13 53959.95 88888.00 2008-05-31 20:19:20.902 152 17432.86 11.22 53959.88 88888.00 2008-05-31 20:19:21.402 152 17432.81 11.25 53959.82 88888.00 2008-05-31 20:19:21.902 152 17432.76 11.21 53959.98 88888.00 2008-05-31 20:19:22.402 152 17432.73 11.19 53959.98 88888.00 2008-05-31 20:19:22.902 152 17432.80 11.19 53959.97 88888.00 2008-05-31 20:19:23.402 152 17432.80 11.19 53959.94 88888.00 2008-05-31 20:19:23.902 152 17432.75 11.20 53959.87 88888.00 2008-05-31 20:19:24.402 152 17432.77 11.14 53959.82 88888.00 2008-05-31 20:19:24.902 152 17432.82 11.12 53959.96 88888.00 2008-05-31 20:19:25.402 152 17432.86 11.23 53959.95 88888.00 2008-05-31 20:19:25.902 152 17432.87 11.35 53959.94 88888.00 2008-05-31 20:19:26.402 152 17432.78 11.34 53960.00 88888.00 2008-05-31 20:19:26.902 152 17432.81 11.28 53959.99 88888.00 2008-05-31 20:19:27.402 152 17432.85 11.22 53960.04 88888.00 2008-05-31 20:19:27.902 152 17432.83 11.18 53960.01 88888.00 2008-05-31 20:19:28.402 152 17432.84 11.25 53959.88 88888.00 2008-05-31 20:19:28.902 152 17432.88 11.24 53959.90 88888.00 2008-05-31 20:19:29.402 152 17432.94 11.24 53959.88 88888.00 2008-05-31 20:19:29.902 152 17432.85 11.21 53959.88 88888.00 2008-05-31 20:19:30.402 152 17432.87 11.16 53960.00 88888.00 2008-05-31 20:19:30.902 152 17432.96 11.15 53960.01 88888.00 2008-05-31 20:19:31.402 152 17432.92 11.16 53959.95 88888.00 2008-05-31 20:19:31.902 152 17432.97 11.16 53959.96 88888.00 2008-05-31 20:19:32.402 152 17433.02 11.10 53959.97 88888.00 2008-05-31 20:19:32.902 152 17432.96 11.13 53959.88 88888.00 2008-05-31 20:19:33.402 152 17432.96 11.11 53959.86 88888.00 2008-05-31 20:19:33.902 152 17433.08 11.16 53959.98 88888.00 2008-05-31 20:19:34.402 152 17433.11 11.19 53960.11 88888.00 2008-05-31 20:19:34.902 152 17433.01 11.16 53960.14 88888.00 2008-05-31 20:19:35.402 152 17433.13 11.16 53960.09 88888.00 2008-05-31 20:19:35.902 152 17433.17 11.18 53960.08 88888.00 2008-05-31 20:19:36.402 152 17433.19 11.12 53960.10 88888.00 2008-05-31 20:19:36.902 152 17433.21 11.06 53960.02 88888.00 2008-05-31 20:19:37.402 152 17433.15 11.00 53959.97 88888.00 2008-05-31 20:19:37.902 152 17433.15 10.93 53959.96 88888.00 2008-05-31 20:19:38.402 152 17433.18 10.96 53959.98 88888.00 2008-05-31 20:19:38.902 152 17433.28 10.97 53959.89 88888.00 2008-05-31 20:19:39.402 152 17433.35 10.99 53959.87 88888.00 2008-05-31 20:19:39.902 152 17433.42 10.94 53959.82 88888.00 2008-05-31 20:19:40.402 152 17433.49 10.84 53959.86 88888.00 2008-05-31 20:19:40.902 152 17433.52 10.80 53959.77 88888.00 2008-05-31 20:19:41.402 152 17433.53 10.83 53959.86 88888.00 2008-05-31 20:19:41.902 152 17433.54 10.83 53959.91 88888.00 2008-05-31 20:19:42.402 152 17433.58 10.84 53959.85 88888.00 2008-05-31 20:19:42.902 152 17433.62 10.86 53959.95 88888.00 2008-05-31 20:19:43.402 152 17433.75 10.85 53960.05 88888.00 2008-05-31 20:19:43.902 152 17433.88 10.79 53960.06 88888.00 2008-05-31 20:19:44.402 152 17433.97 10.72 53959.99 88888.00 2008-05-31 20:19:44.902 152 17434.11 10.77 53959.98 88888.00 2008-05-31 20:19:45.402 152 17434.16 10.69 53959.96 88888.00 2008-05-31 20:19:45.902 152 17434.18 10.60 53959.91 88888.00 2008-05-31 20:19:46.402 152 17434.20 10.70 53960.01 88888.00 2008-05-31 20:19:46.902 152 17434.25 10.73 53960.01 88888.00 2008-05-31 20:19:47.402 152 17434.31 10.74 53959.96 88888.00 2008-05-31 20:19:47.902 152 17434.40 10.71 53959.94 88888.00 2008-05-31 20:19:48.402 152 17434.43 10.65 53959.90 88888.00 2008-05-31 20:19:48.902 152 17434.41 10.62 53959.97 88888.00 2008-05-31 20:19:49.402 152 17434.37 10.61 53959.88 88888.00 2008-05-31 20:19:49.902 152 17434.44 10.54 53959.93 88888.00 2008-05-31 20:19:50.402 152 17434.53 10.53 53959.94 88888.00 2008-05-31 20:19:50.902 152 17434.58 10.50 53959.82 88888.00 2008-05-31 20:19:51.402 152 17434.59 10.51 53959.86 88888.00 2008-05-31 20:19:51.902 152 17434.55 10.53 53959.90 88888.00 2008-05-31 20:19:52.402 152 17434.55 10.56 53959.94 88888.00 2008-05-31 20:19:52.902 152 17434.61 10.47 53959.88 88888.00 2008-05-31 20:19:53.402 152 17434.79 10.53 53959.90 88888.00 2008-05-31 20:19:53.902 152 17434.79 10.53 53959.96 88888.00 2008-05-31 20:19:54.402 152 17434.81 10.46 53959.97 88888.00 2008-05-31 20:19:54.902 152 17434.82 10.46 53959.93 88888.00 2008-05-31 20:19:55.402 152 17434.76 10.50 53960.04 88888.00 2008-05-31 20:19:55.902 152 17434.77 10.56 53960.06 88888.00 2008-05-31 20:19:56.402 152 17434.77 10.52 53959.90 88888.00 2008-05-31 20:19:56.902 152 17434.75 10.51 53959.87 88888.00 2008-05-31 20:19:57.402 152 17434.67 10.50 53959.90 88888.00 2008-05-31 20:19:57.902 152 17434.68 10.54 53959.97 88888.00 2008-05-31 20:19:58.402 152 17434.70 10.55 53959.97 88888.00 2008-05-31 20:19:58.902 152 17434.82 10.51 53959.85 88888.00 2008-05-31 20:19:59.402 152 17434.85 10.61 53959.76 88888.00 2008-05-31 20:19:59.902 152 17434.85 10.60 53959.75 88888.00 2008-05-31 20:20:00.402 152 17434.90 10.56 53959.82 88888.00 2008-05-31 20:20:00.902 152 17434.92 10.51 53959.88 88888.00 2008-05-31 20:20:01.402 152 17434.91 10.47 53959.88 88888.00 2008-05-31 20:20:01.902 152 17434.88 10.46 53959.93 88888.00 2008-05-31 20:20:02.402 152 17434.99 10.40 53960.09 88888.00 2008-05-31 20:20:02.902 152 17434.94 10.34 53960.13 88888.00 2008-05-31 20:20:03.402 152 17434.91 10.33 53960.00 88888.00 2008-05-31 20:20:03.902 152 17435.00 10.31 53959.89 88888.00 2008-05-31 20:20:04.402 152 17435.05 10.30 53959.83 88888.00 2008-05-31 20:20:04.902 152 17435.15 10.23 53959.90 88888.00 2008-05-31 20:20:05.402 152 17435.16 10.25 53959.86 88888.00 2008-05-31 20:20:05.902 152 17435.19 10.33 53959.86 88888.00 2008-05-31 20:20:06.402 152 17435.19 10.33 53959.84 88888.00 2008-05-31 20:20:06.902 152 17435.11 10.26 53959.82 88888.00 2008-05-31 20:20:07.402 152 17435.20 10.22 53959.75 88888.00 2008-05-31 20:20:07.902 152 17435.26 10.16 53959.77 88888.00 2008-05-31 20:20:08.402 152 17435.30 10.15 53959.74 88888.00 2008-05-31 20:20:08.902 152 17435.36 10.09 53959.75 88888.00 2008-05-31 20:20:09.402 152 17435.41 9.98 53959.75 88888.00 2008-05-31 20:20:09.902 152 17435.49 9.97 53959.83 88888.00 2008-05-31 20:20:10.402 152 17435.49 9.96 53959.83 88888.00 2008-05-31 20:20:10.902 152 17435.52 10.01 53959.89 88888.00 2008-05-31 20:20:11.402 152 17435.55 10.01 53959.80 88888.00 2008-05-31 20:20:11.902 152 17435.56 9.91 53959.73 88888.00 2008-05-31 20:20:12.402 152 17435.68 9.79 53959.73 88888.00 2008-05-31 20:20:12.902 152 17435.71 9.74 53959.75 88888.00 2008-05-31 20:20:13.402 152 17435.82 9.73 53959.76 88888.00 2008-05-31 20:20:13.902 152 17436.00 9.75 53959.85 88888.00 2008-05-31 20:20:14.402 152 17436.07 9.76 53959.80 88888.00 2008-05-31 20:20:14.902 152 17436.07 9.68 53959.88 88888.00 2008-05-31 20:20:15.402 152 17436.01 9.57 53959.96 88888.00 2008-05-31 20:20:15.902 152 17436.00 9.49 53959.96 88888.00 2008-05-31 20:20:16.402 152 17436.18 9.48 53959.95 88888.00 2008-05-31 20:20:16.902 152 17436.27 9.48 53959.84 88888.00 2008-05-31 20:20:17.402 152 17436.38 9.47 53959.80 88888.00 2008-05-31 20:20:17.902 152 17436.41 9.38 53959.78 88888.00 2008-05-31 20:20:18.402 152 17436.51 9.26 53959.89 88888.00 2008-05-31 20:20:18.902 152 17436.54 9.15 53959.95 88888.00 2008-05-31 20:20:19.402 152 17436.52 9.19 53959.94 88888.00 2008-05-31 20:20:19.902 152 17436.56 9.15 53959.99 88888.00 2008-05-31 20:20:20.402 152 17436.60 9.14 53959.99 88888.00 2008-05-31 20:20:20.902 152 17436.70 9.07 53959.96 88888.00 2008-05-31 20:20:21.402 152 17436.69 9.03 53959.88 88888.00 2008-05-31 20:20:21.902 152 17436.73 8.97 53960.00 88888.00 2008-05-31 20:20:22.402 152 17436.75 8.90 53960.07 88888.00 2008-05-31 20:20:22.902 152 17436.80 8.95 53960.06 88888.00 2008-05-31 20:20:23.402 152 17436.94 8.97 53960.05 88888.00 2008-05-31 20:20:23.902 152 17436.98 8.98 53959.95 88888.00 2008-05-31 20:20:24.402 152 17437.03 8.92 53959.97 88888.00 2008-05-31 20:20:24.902 152 17437.05 8.89 53959.93 88888.00 2008-05-31 20:20:25.402 152 17437.03 8.80 53959.93 88888.00 2008-05-31 20:20:25.902 152 17437.07 8.71 53959.97 88888.00 2008-05-31 20:20:26.402 152 17437.10 8.77 53959.93 88888.00 2008-05-31 20:20:26.902 152 17437.10 8.80 53959.83 88888.00 2008-05-31 20:20:27.402 152 17437.12 8.79 53959.74 88888.00 2008-05-31 20:20:27.902 152 17437.16 8.76 53959.80 88888.00 2008-05-31 20:20:28.402 152 17437.23 8.81 53959.85 88888.00 2008-05-31 20:20:28.902 152 17437.25 8.79 53959.94 88888.00 2008-05-31 20:20:29.402 152 17437.22 8.77 53959.91 88888.00 2008-05-31 20:20:29.902 152 17437.23 8.69 53959.97 88888.00 2008-05-31 20:20:30.402 152 17437.25 8.67 53959.99 88888.00 2008-05-31 20:20:30.902 152 17437.21 8.69 53959.95 88888.00 2008-05-31 20:20:31.402 152 17437.19 8.66 53960.01 88888.00 2008-05-31 20:20:31.902 152 17437.23 8.59 53959.93 88888.00 2008-05-31 20:20:32.402 152 17437.32 8.67 53959.95 88888.00 2008-05-31 20:20:32.902 152 17437.35 8.68 53959.96 88888.00 2008-05-31 20:20:33.402 152 17437.39 8.71 53959.87 88888.00 2008-05-31 20:20:33.902 152 17437.43 8.65 53959.93 88888.00 2008-05-31 20:20:34.402 152 17437.54 8.58 53959.93 88888.00 2008-05-31 20:20:34.902 152 17437.53 8.55 53960.02 88888.00 2008-05-31 20:20:35.402 152 17437.45 8.59 53959.97 88888.00 2008-05-31 20:20:35.902 152 17437.45 8.61 53959.96 88888.00 2008-05-31 20:20:36.402 152 17437.54 8.56 53960.01 88888.00 2008-05-31 20:20:36.902 152 17437.53 8.47 53959.97 88888.00 2008-05-31 20:20:37.402 152 17437.47 8.43 53959.93 88888.00 2008-05-31 20:20:37.902 152 17437.54 8.36 53959.90 88888.00 2008-05-31 20:20:38.402 152 17437.53 8.37 53959.98 88888.00 2008-05-31 20:20:38.902 152 17437.52 8.39 53960.04 88888.00 2008-05-31 20:20:39.402 152 17437.50 8.38 53959.93 88888.00 2008-05-31 20:20:39.902 152 17437.62 8.37 53959.87 88888.00 2008-05-31 20:20:40.402 152 17437.63 8.33 53959.97 88888.00 2008-05-31 20:20:40.902 152 17437.68 8.36 53960.01 88888.00 2008-05-31 20:20:41.402 152 17437.67 8.36 53959.99 88888.00 2008-05-31 20:20:41.902 152 17437.66 8.41 53959.99 88888.00 2008-05-31 20:20:42.402 152 17437.73 8.40 53960.05 88888.00 2008-05-31 20:20:42.902 152 17437.76 8.26 53960.16 88888.00 2008-05-31 20:20:43.402 152 17437.81 8.19 53960.23 88888.00 2008-05-31 20:20:43.902 152 17437.85 8.21 53960.22 88888.00 2008-05-31 20:20:44.402 152 17437.84 8.25 53960.20 88888.00 2008-05-31 20:20:44.902 152 17437.80 8.28 53960.18 88888.00 2008-05-31 20:20:45.402 152 17437.83 8.25 53960.04 88888.00 2008-05-31 20:20:45.902 152 17437.92 8.27 53959.93 88888.00 2008-05-31 20:20:46.402 152 17438.02 8.26 53959.95 88888.00 2008-05-31 20:20:46.902 152 17437.98 8.26 53960.07 88888.00 2008-05-31 20:20:47.402 152 17437.94 8.29 53960.17 88888.00 2008-05-31 20:20:47.902 152 17438.07 8.25 53960.21 88888.00 2008-05-31 20:20:48.402 152 17438.04 8.27 53960.06 88888.00 2008-05-31 20:20:48.902 152 17438.04 8.32 53960.00 88888.00 2008-05-31 20:20:49.402 152 17438.11 8.27 53959.98 88888.00 2008-05-31 20:20:49.902 152 17438.18 8.28 53959.99 88888.00 2008-05-31 20:20:50.402 152 17438.24 8.29 53959.97 88888.00 2008-05-31 20:20:50.902 152 17438.27 8.28 53959.97 88888.00 2008-05-31 20:20:51.402 152 17438.28 8.27 53960.01 88888.00 2008-05-31 20:20:51.902 152 17438.29 8.31 53959.98 88888.00 2008-05-31 20:20:52.402 152 17438.35 8.20 53959.91 88888.00 2008-05-31 20:20:52.902 152 17438.43 8.28 53959.96 88888.00 2008-05-31 20:20:53.402 152 17438.51 8.33 53960.06 88888.00 2008-05-31 20:20:53.902 152 17438.56 8.26 53960.04 88888.00 2008-05-31 20:20:54.402 152 17438.65 8.23 53960.09 88888.00 2008-05-31 20:20:54.902 152 17438.56 8.26 53960.10 88888.00 2008-05-31 20:20:55.402 152 17438.56 8.22 53960.16 88888.00 2008-05-31 20:20:55.902 152 17438.64 8.23 53960.17 88888.00 2008-05-31 20:20:56.402 152 17438.68 8.27 53960.06 88888.00 2008-05-31 20:20:56.902 152 17438.74 8.26 53960.05 88888.00 2008-05-31 20:20:57.402 152 17438.80 8.40 53960.13 88888.00 2008-05-31 20:20:57.902 152 17438.79 8.41 53960.18 88888.00 2008-05-31 20:20:58.402 152 17438.77 8.42 53960.27 88888.00 2008-05-31 20:20:58.902 152 17438.75 8.39 53960.17 88888.00 2008-05-31 20:20:59.402 152 17438.82 8.43 53960.12 88888.00 2008-05-31 20:20:59.902 152 17438.78 8.47 53960.14 88888.00 2008-05-31 20:21:00.402 152 17438.73 8.43 53960.09 88888.00 2008-05-31 20:21:00.902 152 17438.78 8.41 53960.11 88888.00 2008-05-31 20:21:01.402 152 17438.80 8.43 53960.17 88888.00 2008-05-31 20:21:01.902 152 17438.79 8.38 53960.16 88888.00 2008-05-31 20:21:02.402 152 17438.74 8.39 53960.10 88888.00 2008-05-31 20:21:02.902 152 17438.76 8.33 53960.05 88888.00 2008-05-31 20:21:03.402 152 17438.83 8.27 53960.07 88888.00 2008-05-31 20:21:03.902 152 17438.89 8.33 53960.16 88888.00 2008-05-31 20:21:04.402 152 17438.87 8.33 53960.17 88888.00 2008-05-31 20:21:04.902 152 17438.95 8.39 53960.12 88888.00 2008-05-31 20:21:05.402 152 17439.07 8.40 53960.16 88888.00 2008-05-31 20:21:05.902 152 17439.08 8.41 53960.14 88888.00 2008-05-31 20:21:06.402 152 17438.97 8.40 53960.17 88888.00 2008-05-31 20:21:06.902 152 17438.95 8.37 53960.23 88888.00 2008-05-31 20:21:07.402 152 17439.03 8.37 53960.17 88888.00 2008-05-31 20:21:07.902 152 17439.10 8.46 53960.23 88888.00 2008-05-31 20:21:08.402 152 17439.16 8.39 53960.30 88888.00 2008-05-31 20:21:08.902 152 17439.23 8.40 53960.31 88888.00 2008-05-31 20:21:09.402 152 17439.19 8.38 53960.30 88888.00 2008-05-31 20:21:09.902 152 17439.10 8.31 53960.38 88888.00 2008-05-31 20:21:10.402 152 17439.24 8.35 53960.33 88888.00 2008-05-31 20:21:10.902 152 17439.27 8.32 53960.34 88888.00 2008-05-31 20:21:11.402 152 17439.34 8.28 53960.45 88888.00 2008-05-31 20:21:11.902 152 17439.34 8.28 53960.49 88888.00 2008-05-31 20:21:12.402 152 17439.33 8.31 53960.31 88888.00 2008-05-31 20:21:12.902 152 17439.28 8.36 53960.27 88888.00 2008-05-31 20:21:13.402 152 17439.23 8.29 53960.27 88888.00 2008-05-31 20:21:13.902 152 17439.26 8.27 53960.23 88888.00 2008-05-31 20:21:14.402 152 17439.31 8.25 53960.23 88888.00 2008-05-31 20:21:14.902 152 17439.39 8.21 53960.29 88888.00 2008-05-31 20:21:15.402 152 17439.29 8.19 53960.33 88888.00 2008-05-31 20:21:15.902 152 17439.36 8.10 53960.39 88888.00 2008-05-31 20:21:16.402 152 17439.47 8.03 53960.46 88888.00 2008-05-31 20:21:16.902 152 17439.51 8.01 53960.47 88888.00 2008-05-31 20:21:17.402 152 17439.56 7.96 53960.51 88888.00 2008-05-31 20:21:17.902 152 17439.56 7.91 53960.52 88888.00 2008-05-31 20:21:18.402 152 17439.58 7.98 53960.51 88888.00 2008-05-31 20:21:18.902 152 17439.66 7.93 53960.60 88888.00 2008-05-31 20:21:19.402 152 17439.66 7.87 53960.57 88888.00 2008-05-31 20:21:19.902 152 17439.70 7.86 53960.51 88888.00 2008-05-31 20:21:20.402 152 17439.67 7.75 53960.39 88888.00 2008-05-31 20:21:20.902 152 17439.67 7.67 53960.27 88888.00 2008-05-31 20:21:21.402 152 17439.74 7.69 53960.40 88888.00 2008-05-31 20:21:21.902 152 17439.72 7.69 53960.45 88888.00 2008-05-31 20:21:22.402 152 17439.81 7.68 53960.50 88888.00 2008-05-31 20:21:22.902 152 17439.85 7.59 53960.47 88888.00 2008-05-31 20:21:23.402 152 17439.88 7.61 53960.41 88888.00 2008-05-31 20:21:23.902 152 17439.87 7.62 53960.35 88888.00 2008-05-31 20:21:24.402 152 17439.90 7.62 53960.32 88888.00 2008-05-31 20:21:24.902 152 17439.85 7.59 53960.28 88888.00 2008-05-31 20:21:25.402 152 17439.82 7.54 53960.35 88888.00 2008-05-31 20:21:25.902 152 17439.95 7.43 53960.46 88888.00 2008-05-31 20:21:26.402 152 17440.07 7.52 53960.50 88888.00 2008-05-31 20:21:26.902 152 17440.15 7.53 53960.62 88888.00 2008-05-31 20:21:27.402 152 17440.13 7.55 53960.58 88888.00 2008-05-31 20:21:27.902 152 17440.22 7.58 53960.58 88888.00 2008-05-31 20:21:28.402 152 17440.17 7.55 53960.42 88888.00 2008-05-31 20:21:28.902 152 17440.16 7.49 53960.36 88888.00 2008-05-31 20:21:29.402 152 17440.17 7.44 53960.43 88888.00 2008-05-31 20:21:29.902 152 17440.18 7.42 53960.40 88888.00 2008-05-31 20:21:30.402 152 17440.27 7.45 53960.45 88888.00 2008-05-31 20:21:30.902 152 17440.29 7.43 53960.40 88888.00 2008-05-31 20:21:31.402 152 17440.41 7.36 53960.44 88888.00 2008-05-31 20:21:31.902 152 17440.45 7.29 53960.42 88888.00 2008-05-31 20:21:32.402 152 17440.46 7.33 53960.40 88888.00 2008-05-31 20:21:32.902 152 17440.52 7.26 53960.47 88888.00 2008-05-31 20:21:33.402 152 17440.62 7.18 53960.54 88888.00 2008-05-31 20:21:33.902 152 17440.63 7.23 53960.62 88888.00 2008-05-31 20:21:34.402 152 17440.58 7.21 53960.60 88888.00 2008-05-31 20:21:34.902 152 17440.60 7.18 53960.61 88888.00 2008-05-31 20:21:35.402 152 17440.68 7.12 53960.62 88888.00 2008-05-31 20:21:35.902 152 17440.74 7.09 53960.60 88888.00 2008-05-31 20:21:36.402 152 17440.79 7.03 53960.56 88888.00 2008-05-31 20:21:36.902 152 17440.86 6.97 53960.60 88888.00 2008-05-31 20:21:37.402 152 17440.80 7.00 53960.64 88888.00 2008-05-31 20:21:37.902 152 17440.82 6.99 53960.58 88888.00 2008-05-31 20:21:38.402 152 17440.89 6.96 53960.52 88888.00 2008-05-31 20:21:38.902 152 17440.87 6.90 53960.50 88888.00 2008-05-31 20:21:39.402 152 17440.96 6.92 53960.50 88888.00 2008-05-31 20:21:39.902 152 17441.07 6.94 53960.61 88888.00 2008-05-31 20:21:40.402 152 17441.12 6.89 53960.62 88888.00 2008-05-31 20:21:40.902 152 17441.19 6.83 53960.57 88888.00 2008-05-31 20:21:41.402 152 17441.18 6.83 53960.50 88888.00 2008-05-31 20:21:41.902 152 17441.21 6.73 53960.50 88888.00 2008-05-31 20:21:42.402 152 17441.17 6.74 53960.52 88888.00 2008-05-31 20:21:42.902 152 17441.17 6.73 53960.57 88888.00 2008-05-31 20:21:43.402 152 17441.23 6.70 53960.55 88888.00 2008-05-31 20:21:43.902 152 17441.30 6.62 53960.55 88888.00 2008-05-31 20:21:44.402 152 17441.41 6.67 53960.68 88888.00 2008-05-31 20:21:44.902 152 17441.45 6.64 53960.69 88888.00 2008-05-31 20:21:45.402 152 17441.38 6.63 53960.68 88888.00 2008-05-31 20:21:45.902 152 17441.33 6.70 53960.65 88888.00 2008-05-31 20:21:46.402 152 17441.41 6.57 53960.67 88888.00 2008-05-31 20:21:46.902 152 17441.51 6.54 53960.74 88888.00 2008-05-31 20:21:47.402 152 17441.52 6.52 53960.78 88888.00 2008-05-31 20:21:47.902 152 17441.55 6.44 53960.84 88888.00 2008-05-31 20:21:48.402 152 17441.55 6.46 53960.81 88888.00 2008-05-31 20:21:48.902 152 17441.60 6.50 53960.77 88888.00 2008-05-31 20:21:49.402 152 17441.59 6.45 53960.79 88888.00 2008-05-31 20:21:49.902 152 17441.60 6.42 53960.69 88888.00 2008-05-31 20:21:50.402 152 17441.73 6.36 53960.72 88888.00 2008-05-31 20:21:50.902 152 17441.72 6.34 53960.74 88888.00 2008-05-31 20:21:51.402 152 17441.68 6.32 53960.67 88888.00 2008-05-31 20:21:51.902 152 17441.75 6.30 53960.65 88888.00 2008-05-31 20:21:52.402 152 17441.85 6.30 53960.72 88888.00 2008-05-31 20:21:52.902 152 17441.86 6.24 53960.73 88888.00 2008-05-31 20:21:53.402 152 17441.83 6.26 53960.73 88888.00 2008-05-31 20:21:53.902 152 17441.89 6.27 53960.75 88888.00 2008-05-31 20:21:54.402 152 17441.86 6.22 53960.68 88888.00 2008-05-31 20:21:54.902 152 17441.98 6.16 53960.75 88888.00 2008-05-31 20:21:55.402 152 17442.09 6.18 53960.83 88888.00 2008-05-31 20:21:55.902 152 17442.10 6.19 53960.90 88888.00 2008-05-31 20:21:56.402 152 17442.04 6.16 53960.91 88888.00 2008-05-31 20:21:56.902 152 17441.98 6.17 53960.86 88888.00 2008-05-31 20:21:57.402 152 17441.94 6.11 53960.83 88888.00 2008-05-31 20:21:57.902 152 17441.98 6.02 53960.85 88888.00 2008-05-31 20:21:58.402 152 17441.92 6.13 53960.91 88888.00 2008-05-31 20:21:58.902 152 17441.98 6.19 53960.94 88888.00 2008-05-31 20:21:59.402 152 17442.11 6.16 53960.94 88888.00 2008-05-31 20:21:59.902 152 17442.17 6.17 53960.97 88888.00 2008-05-31 20:22:00.402 152 17442.12 6.12 53960.87 88888.00 2008-05-31 20:22:00.902 152 17442.09 6.07 53960.87 88888.00 2008-05-31 20:22:01.402 152 17442.07 6.13 53960.96 88888.00 2008-05-31 20:22:01.902 152 17442.04 6.22 53960.95 88888.00 2008-05-31 20:22:02.402 152 17442.04 6.26 53960.86 88888.00 2008-05-31 20:22:02.902 152 17442.07 6.30 53960.86 88888.00 2008-05-31 20:22:03.402 152 17442.11 6.37 53960.77 88888.00 2008-05-31 20:22:03.902 152 17442.07 6.42 53960.79 88888.00 2008-05-31 20:22:04.402 152 17442.05 6.45 53960.87 88888.00 2008-05-31 20:22:04.902 152 17442.02 6.45 53960.99 88888.00 2008-05-31 20:22:05.402 152 17442.05 6.47 53960.98 88888.00 2008-05-31 20:22:05.902 152 17442.09 6.46 53960.92 88888.00 2008-05-31 20:22:06.402 152 17442.01 6.50 53960.96 88888.00 2008-05-31 20:22:06.902 152 17441.98 6.50 53960.95 88888.00 2008-05-31 20:22:07.402 152 17442.00 6.51 53960.80 88888.00 2008-05-31 20:22:07.902 152 17442.07 6.50 53960.92 88888.00 2008-05-31 20:22:08.402 152 17442.06 6.50 53961.05 88888.00 2008-05-31 20:22:08.902 152 17441.96 6.53 53961.10 88888.00 2008-05-31 20:22:09.402 152 17442.00 6.46 53961.02 88888.00 2008-05-31 20:22:09.902 152 17442.00 6.44 53960.98 88888.00 2008-05-31 20:22:10.402 152 17442.11 6.48 53961.00 88888.00 2008-05-31 20:22:10.902 152 17442.06 6.48 53960.90 88888.00 2008-05-31 20:22:11.402 152 17442.13 6.50 53960.79 88888.00 2008-05-31 20:22:11.902 152 17442.12 6.47 53960.73 88888.00 2008-05-31 20:22:12.402 152 17442.04 6.50 53960.85 88888.00 2008-05-31 20:22:12.902 152 17442.02 6.46 53960.96 88888.00 2008-05-31 20:22:13.402 152 17442.04 6.44 53960.98 88888.00 2008-05-31 20:22:13.902 152 17442.03 6.41 53960.90 88888.00 2008-05-31 20:22:14.402 152 17442.09 6.46 53961.00 88888.00 2008-05-31 20:22:14.902 152 17442.03 6.42 53961.16 88888.00 2008-05-31 20:22:15.402 152 17442.09 6.43 53961.09 88888.00 2008-05-31 20:22:15.902 152 17442.06 6.44 53961.02 88888.00 2008-05-31 20:22:16.402 152 17442.09 6.46 53961.17 88888.00 2008-05-31 20:22:16.902 152 17442.11 6.46 53961.18 88888.00 2008-05-31 20:22:17.402 152 17442.15 6.38 53961.11 88888.00 2008-05-31 20:22:17.902 152 17442.11 6.36 53961.25 88888.00 2008-05-31 20:22:18.402 152 17442.04 6.43 53961.20 88888.00 2008-05-31 20:22:18.902 152 17442.09 6.38 53961.16 88888.00 2008-05-31 20:22:19.402 152 17442.07 6.36 53961.12 88888.00 2008-05-31 20:22:19.902 152 17442.07 6.23 53961.11 88888.00 2008-05-31 20:22:20.402 152 17442.22 6.23 53961.19 88888.00 2008-05-31 20:22:20.902 152 17442.24 6.18 53961.23 88888.00 2008-05-31 20:22:21.402 152 17442.24 6.21 53961.20 88888.00 2008-05-31 20:22:21.902 152 17442.26 6.14 53961.18 88888.00 2008-05-31 20:22:22.402 152 17442.42 6.18 53961.24 88888.00 2008-05-31 20:22:22.902 152 17442.45 6.21 53961.21 88888.00 2008-05-31 20:22:23.402 152 17442.55 6.06 53961.25 88888.00 2008-05-31 20:22:23.902 152 17442.52 6.03 53961.20 88888.00 2008-05-31 20:22:24.402 152 17442.53 5.99 53961.16 88888.00 2008-05-31 20:22:24.902 152 17442.55 5.93 53961.29 88888.00 2008-05-31 20:22:25.402 152 17442.57 5.95 53961.26 88888.00 2008-05-31 20:22:25.902 152 17442.68 5.95 53961.31 88888.00 2008-05-31 20:22:26.402 152 17442.76 5.85 53961.31 88888.00 2008-05-31 20:22:26.902 152 17442.73 5.83 53961.19 88888.00 2008-05-31 20:22:27.402 152 17442.70 5.66 53961.19 88888.00 2008-05-31 20:22:27.902 152 17442.64 5.67 53961.19 88888.00 2008-05-31 20:22:28.402 152 17442.71 5.62 53961.26 88888.00 2008-05-31 20:22:28.902 152 17442.74 5.55 53961.25 88888.00 2008-05-31 20:22:29.402 152 17442.85 5.62 53961.18 88888.00 2008-05-31 20:22:29.902 152 17442.83 5.64 53961.17 88888.00 2008-05-31 20:22:30.402 152 17442.96 5.55 53961.19 88888.00 2008-05-31 20:22:30.902 152 17442.98 5.60 53961.23 88888.00 2008-05-31 20:22:31.402 152 17443.04 5.53 53961.24 88888.00 2008-05-31 20:22:31.902 152 17443.06 5.43 53961.35 88888.00 2008-05-31 20:22:32.402 152 17443.15 5.45 53961.30 88888.00 2008-05-31 20:22:32.902 152 17443.24 5.44 53961.33 88888.00 2008-05-31 20:22:33.402 152 17443.27 5.35 53961.40 88888.00 2008-05-31 20:22:33.902 152 17443.23 5.44 53961.35 88888.00 2008-05-31 20:22:34.402 152 17443.33 5.47 53961.42 88888.00 2008-05-31 20:22:34.902 152 17443.37 5.42 53961.41 88888.00 2008-05-31 20:22:35.402 152 17443.41 5.39 53961.43 88888.00 2008-05-31 20:22:35.902 152 17443.38 5.47 53961.47 88888.00 2008-05-31 20:22:36.402 152 17443.42 5.48 53961.46 88888.00 2008-05-31 20:22:36.902 152 17443.46 5.42 53961.41 88888.00 2008-05-31 20:22:37.402 152 17443.52 5.45 53961.44 88888.00 2008-05-31 20:22:37.902 152 17443.43 5.53 53961.35 88888.00 2008-05-31 20:22:38.402 152 17443.33 5.54 53961.31 88888.00 2008-05-31 20:22:38.902 152 17443.34 5.50 53961.29 88888.00 2008-05-31 20:22:39.402 152 17443.39 5.45 53961.37 88888.00 2008-05-31 20:22:39.902 152 17443.41 5.44 53961.47 88888.00 2008-05-31 20:22:40.402 152 17443.39 5.46 53961.46 88888.00 2008-05-31 20:22:40.902 152 17443.51 5.47 53961.59 88888.00 2008-05-31 20:22:41.402 152 17443.45 5.44 53961.55 88888.00 2008-05-31 20:22:41.902 152 17443.37 5.36 53961.52 88888.00 2008-05-31 20:22:42.402 152 17443.38 5.36 53961.53 88888.00 2008-05-31 20:22:42.902 152 17443.36 5.38 53961.56 88888.00 2008-05-31 20:22:43.402 152 17443.31 5.39 53961.58 88888.00 2008-05-31 20:22:43.902 152 17443.36 5.47 53961.64 88888.00 2008-05-31 20:22:44.402 152 17443.42 5.56 53961.59 88888.00 2008-05-31 20:22:44.902 152 17443.42 5.65 53961.56 88888.00 2008-05-31 20:22:45.402 152 17443.41 5.64 53961.59 88888.00 2008-05-31 20:22:45.902 152 17443.38 5.64 53961.67 88888.00 2008-05-31 20:22:46.402 152 17443.29 5.66 53961.64 88888.00 2008-05-31 20:22:46.902 152 17443.26 5.75 53961.50 88888.00 2008-05-31 20:22:47.402 152 17443.34 5.78 53961.51 88888.00 2008-05-31 20:22:47.902 152 17443.45 5.77 53961.56 88888.00 2008-05-31 20:22:48.402 152 17443.39 5.76 53961.44 88888.00 2008-05-31 20:22:48.902 152 17443.33 5.79 53961.53 88888.00 2008-05-31 20:22:49.402 152 17443.29 5.85 53961.52 88888.00 2008-05-31 20:22:49.902 152 17443.24 5.98 53961.46 88888.00 2008-05-31 20:22:50.402 152 17443.23 6.06 53961.52 88888.00 2008-05-31 20:22:50.902 152 17443.18 6.12 53961.58 88888.00 2008-05-31 20:22:51.402 152 17443.15 6.13 53961.66 88888.00 2008-05-31 20:22:51.902 152 17443.15 6.15 53961.73 88888.00 2008-05-31 20:22:52.402 152 17443.13 6.21 53961.67 88888.00 2008-05-31 20:22:52.902 152 17443.18 6.31 53961.67 88888.00 2008-05-31 20:22:53.402 152 17443.16 6.36 53961.63 88888.00 2008-05-31 20:22:53.902 152 17443.15 6.32 53961.62 88888.00 2008-05-31 20:22:54.402 152 17443.14 6.26 53961.64 88888.00 2008-05-31 20:22:54.902 152 17443.18 6.28 53961.68 88888.00 2008-05-31 20:22:55.402 152 17443.16 6.33 53961.68 88888.00 2008-05-31 20:22:55.902 152 17443.15 6.44 53961.67 88888.00 2008-05-31 20:22:56.402 152 17443.22 6.43 53961.78 88888.00 2008-05-31 20:22:56.902 152 17443.19 6.46 53961.76 88888.00 2008-05-31 20:22:57.402 152 17443.14 6.52 53961.69 88888.00 2008-05-31 20:22:57.902 152 17443.08 6.54 53961.70 88888.00 2008-05-31 20:22:58.402 152 17443.02 6.55 53961.74 88888.00 2008-05-31 20:22:58.902 152 17442.98 6.50 53961.71 88888.00 2008-05-31 20:22:59.402 152 17443.11 6.52 53961.69 88888.00 2008-05-31 20:22:59.902 152 17443.15 6.54 53961.71 88888.00 2008-05-31 20:23:00.402 152 17443.06 6.53 53961.78 88888.00 2008-05-31 20:23:00.902 152 17442.93 6.57 53961.85 88888.00 2008-05-31 20:23:01.402 152 17442.83 6.61 53961.90 88888.00 2008-05-31 20:23:01.902 152 17442.85 6.63 53961.99 88888.00 2008-05-31 20:23:02.402 152 17442.90 6.63 53962.06 88888.00 2008-05-31 20:23:02.902 152 17442.95 6.63 53962.06 88888.00 2008-05-31 20:23:03.402 152 17442.92 6.62 53962.00 88888.00 2008-05-31 20:23:03.902 152 17443.01 6.60 53961.97 88888.00 2008-05-31 20:23:04.402 152 17442.97 6.61 53961.88 88888.00 2008-05-31 20:23:04.902 152 17442.97 6.62 53961.92 88888.00 2008-05-31 20:23:05.402 152 17442.94 6.63 53961.90 88888.00 2008-05-31 20:23:05.902 152 17442.96 6.54 53961.81 88888.00 2008-05-31 20:23:06.402 152 17442.92 6.54 53961.84 88888.00 2008-05-31 20:23:06.902 152 17442.85 6.54 53961.85 88888.00 2008-05-31 20:23:07.402 152 17442.92 6.60 53961.78 88888.00 2008-05-31 20:23:07.902 152 17442.93 6.55 53961.78 88888.00 2008-05-31 20:23:08.402 152 17442.84 6.56 53961.81 88888.00 2008-05-31 20:23:08.902 152 17442.83 6.62 53961.88 88888.00 2008-05-31 20:23:09.402 152 17442.85 6.64 53961.89 88888.00 2008-05-31 20:23:09.902 152 17442.86 6.62 53961.96 88888.00 2008-05-31 20:23:10.402 152 17442.90 6.58 53961.93 88888.00 2008-05-31 20:23:10.902 152 17442.91 6.57 53962.02 88888.00 2008-05-31 20:23:11.402 152 17442.91 6.53 53962.02 88888.00 2008-05-31 20:23:11.902 152 17442.84 6.50 53962.12 88888.00 2008-05-31 20:23:12.402 152 17442.85 6.55 53962.22 88888.00 2008-05-31 20:23:12.902 152 17442.86 6.57 53962.14 88888.00 2008-05-31 20:23:13.402 152 17442.88 6.54 53962.22 88888.00 2008-05-31 20:23:13.902 152 17442.86 6.51 53962.29 88888.00 2008-05-31 20:23:14.402 152 17442.70 6.55 53962.33 88888.00 2008-05-31 20:23:14.902 152 17442.68 6.55 53962.27 88888.00 2008-05-31 20:23:15.402 152 17442.82 6.60 53962.20 88888.00 2008-05-31 20:23:15.902 152 17442.77 6.58 53962.24 88888.00 2008-05-31 20:23:16.399 152 17442.72 6.50 53962.26 88888.00 2008-05-31 20:23:16.909 152 17442.63 6.46 53962.23 88888.00 2008-05-31 20:23:17.409 152 17442.65 6.52 53962.19 88888.00 2008-05-31 20:23:17.909 152 17442.67 6.52 53962.20 88888.00 2008-05-31 20:23:18.409 152 17442.66 6.48 53962.24 88888.00 2008-05-31 20:23:18.909 152 17442.71 6.53 53962.25 88888.00 2008-05-31 20:23:19.409 152 17442.73 6.53 53962.20 88888.00 2008-05-31 20:23:19.909 152 17442.71 6.56 53962.18 88888.00 2008-05-31 20:23:20.409 152 17442.68 6.55 53962.09 88888.00 2008-05-31 20:23:20.909 152 17442.64 6.43 53962.10 88888.00 2008-05-31 20:23:21.409 152 17442.57 6.40 53962.13 88888.00 2008-05-31 20:23:21.909 152 17442.53 6.38 53962.04 88888.00 2008-05-31 20:23:22.409 152 17442.54 6.42 53961.97 88888.00 2008-05-31 20:23:22.909 152 17442.56 6.51 53961.97 88888.00 2008-05-31 20:23:23.409 152 17442.64 6.38 53961.97 88888.00 2008-05-31 20:23:23.909 152 17442.64 6.37 53961.92 88888.00 2008-05-31 20:23:24.409 152 17442.66 6.31 53961.97 88888.00 2008-05-31 20:23:24.909 152 17442.60 6.31 53961.97 88888.00 2008-05-31 20:23:25.409 152 17442.58 6.33 53962.04 88888.00 2008-05-31 20:23:25.909 152 17442.46 6.38 53962.13 88888.00 2008-05-31 20:23:26.409 152 17442.47 6.44 53962.10 88888.00 2008-05-31 20:23:26.909 152 17442.42 6.40 53962.10 88888.00 2008-05-31 20:23:27.409 152 17442.39 6.34 53962.30 88888.00 2008-05-31 20:23:27.909 152 17442.39 6.36 53962.38 88888.00 2008-05-31 20:23:28.409 152 17442.35 6.42 53962.43 88888.00 2008-05-31 20:23:28.909 152 17442.37 6.38 53962.40 88888.00 2008-05-31 20:23:29.409 152 17442.33 6.36 53962.22 88888.00 2008-05-31 20:23:29.909 152 17442.34 6.35 53962.22 88888.00 2008-05-31 20:23:30.409 152 17442.35 6.37 53962.24 88888.00 2008-05-31 20:23:30.909 152 17442.27 6.37 53962.25 88888.00 2008-05-31 20:23:31.409 152 17442.27 6.34 53962.29 88888.00 2008-05-31 20:23:31.909 152 17442.27 6.28 53962.43 88888.00 2008-05-31 20:23:32.409 152 17442.30 6.24 53962.51 88888.00 2008-05-31 20:23:32.909 152 17442.21 6.16 53962.48 88888.00 2008-05-31 20:23:33.409 152 17442.19 6.22 53962.51 88888.00 2008-05-31 20:23:33.909 152 17442.23 6.27 53962.53 88888.00 2008-05-31 20:23:34.409 152 17442.09 6.28 53962.51 88888.00 2008-05-31 20:23:34.909 152 17442.09 6.24 53962.51 88888.00 2008-05-31 20:23:35.409 152 17442.07 6.24 53962.48 88888.00 2008-05-31 20:23:35.909 152 17442.12 6.24 53962.43 88888.00 2008-05-31 20:23:36.409 152 17442.13 6.30 53962.42 88888.00 2008-05-31 20:23:36.909 152 17442.11 6.34 53962.40 88888.00 2008-05-31 20:23:37.409 152 17442.14 6.36 53962.38 88888.00 2008-05-31 20:23:37.909 152 17442.05 6.40 53962.29 88888.00 2008-05-31 20:23:38.409 152 17441.91 6.47 53962.37 88888.00 2008-05-31 20:23:38.909 152 17441.89 6.54 53962.47 88888.00 2008-05-31 20:23:39.409 152 17441.88 6.56 53962.42 88888.00 2008-05-31 20:23:39.909 152 17441.88 6.51 53962.36 88888.00 2008-05-31 20:23:40.409 152 17441.80 6.60 53962.34 88888.00 2008-05-31 20:23:40.909 152 17441.81 6.69 53962.37 88888.00 2008-05-31 20:23:41.409 152 17441.76 6.72 53962.44 88888.00 2008-05-31 20:23:41.909 152 17441.80 6.80 53962.51 88888.00 2008-05-31 20:23:42.409 152 17441.80 6.82 53962.46 88888.00 2008-05-31 20:23:42.909 152 17441.72 6.80 53962.51 88888.00 2008-05-31 20:23:43.409 152 17441.63 6.83 53962.56 88888.00 2008-05-31 20:23:43.909 152 17441.58 6.90 53962.40 88888.00 2008-05-31 20:23:44.409 152 17441.59 6.94 53962.32 88888.00 2008-05-31 20:23:44.909 152 17441.63 7.01 53962.34 88888.00 2008-05-31 20:23:45.409 152 17441.59 7.03 53962.53 88888.00 2008-05-31 20:23:45.909 152 17441.58 7.09 53962.51 88888.00 2008-05-31 20:23:46.409 152 17441.53 7.10 53962.47 88888.00 2008-05-31 20:23:46.909 152 17441.51 7.09 53962.49 88888.00 2008-05-31 20:23:47.409 152 17441.53 7.10 53962.51 88888.00 2008-05-31 20:23:47.909 152 17441.50 7.15 53962.52 88888.00 2008-05-31 20:23:48.409 152 17441.51 7.14 53962.65 88888.00 2008-05-31 20:23:48.909 152 17441.45 7.24 53962.66 88888.00 2008-05-31 20:23:49.409 152 17441.48 7.28 53962.67 88888.00 2008-05-31 20:23:49.909 152 17441.44 7.29 53962.64 88888.00 2008-05-31 20:23:50.409 152 17441.41 7.34 53962.64 88888.00 2008-05-31 20:23:50.909 152 17441.35 7.33 53962.74 88888.00 2008-05-31 20:23:51.409 152 17441.43 7.34 53962.82 88888.00 2008-05-31 20:23:51.909 152 17441.35 7.28 53962.85 88888.00 2008-05-31 20:23:52.409 152 17441.32 7.24 53962.87 88888.00 2008-05-31 20:23:52.909 152 17441.30 7.18 53962.96 88888.00 2008-05-31 20:23:53.409 152 17441.35 7.26 53962.96 88888.00 2008-05-31 20:23:53.909 152 17441.40 7.24 53962.91 88888.00 2008-05-31 20:23:54.409 152 17441.42 7.20 53962.85 88888.00 2008-05-31 20:23:54.909 152 17441.40 7.14 53962.88 88888.00 2008-05-31 20:23:55.409 152 17441.43 7.13 53962.85 88888.00 2008-05-31 20:23:55.909 152 17441.41 7.18 53962.87 88888.00 2008-05-31 20:23:56.409 152 17441.32 7.22 53962.81 88888.00 2008-05-31 20:23:56.909 152 17441.35 7.30 53962.79 88888.00 2008-05-31 20:23:57.409 152 17441.44 7.26 53962.73 88888.00 2008-05-31 20:23:57.909 152 17441.56 7.16 53962.71 88888.00 2008-05-31 20:23:58.409 152 17441.58 7.18 53962.85 88888.00 2008-05-31 20:23:58.909 152 17441.54 7.18 53962.89 88888.00 2008-05-31 20:23:59.409 152 17441.59 7.11 53962.90 88888.00 2008-05-31 20:23:59.909 152 17441.62 7.09 53962.83 88888.00 2008-05-31 20:24:00.409 152 17441.60 7.09 53962.78 88888.00 2008-05-31 20:24:00.909 152 17441.60 7.03 53962.70 88888.00 2008-05-31 20:24:01.409 152 17441.61 7.03 53962.68 88888.00 2008-05-31 20:24:01.909 152 17441.64 7.03 53962.74 88888.00 2008-05-31 20:24:02.409 152 17441.72 7.00 53962.87 88888.00 2008-05-31 20:24:02.909 152 17441.70 6.96 53962.94 88888.00 2008-05-31 20:24:03.409 152 17441.59 6.89 53962.94 88888.00 2008-05-31 20:24:03.909 152 17441.62 6.85 53962.94 88888.00 2008-05-31 20:24:04.409 152 17441.73 6.84 53962.92 88888.00 2008-05-31 20:24:04.909 152 17441.75 6.76 53962.86 88888.00 2008-05-31 20:24:05.409 152 17441.76 6.75 53962.71 88888.00 2008-05-31 20:24:05.909 152 17441.74 6.81 53962.69 88888.00 2008-05-31 20:24:06.409 152 17441.78 6.80 53962.86 88888.00 2008-05-31 20:24:06.909 152 17441.76 6.79 53962.81 88888.00 2008-05-31 20:24:07.409 152 17441.78 6.74 53962.77 88888.00 2008-05-31 20:24:07.909 152 17441.74 6.74 53962.77 88888.00 2008-05-31 20:24:08.409 152 17441.70 6.79 53962.76 88888.00 2008-05-31 20:24:08.909 152 17441.66 6.82 53962.75 88888.00 2008-05-31 20:24:09.409 152 17441.60 6.81 53962.83 88888.00 2008-05-31 20:24:09.909 152 17441.62 6.75 53962.78 88888.00 2008-05-31 20:24:10.409 152 17441.65 6.69 53962.76 88888.00 2008-05-31 20:24:10.909 152 17441.58 6.67 53962.80 88888.00 2008-05-31 20:24:11.409 152 17441.51 6.69 53962.80 88888.00 2008-05-31 20:24:11.909 152 17441.49 6.70 53962.77 88888.00 2008-05-31 20:24:12.409 152 17441.47 6.73 53962.78 88888.00 2008-05-31 20:24:12.909 152 17441.45 6.76 53962.65 88888.00 2008-05-31 20:24:13.409 152 17441.48 6.82 53962.62 88888.00 2008-05-31 20:24:13.909 152 17441.45 6.77 53962.64 88888.00 2008-05-31 20:24:14.409 152 17441.45 6.73 53962.76 88888.00 2008-05-31 20:24:14.909 152 17441.48 6.73 53962.73 88888.00 2008-05-31 20:24:15.409 152 17441.44 6.83 53962.87 88888.00 2008-05-31 20:24:15.909 152 17441.52 6.89 53962.89 88888.00 2008-05-31 20:24:16.409 152 17441.43 6.90 53962.81 88888.00 2008-05-31 20:24:16.909 152 17441.39 6.91 53962.85 88888.00 2008-05-31 20:24:17.409 152 17441.33 6.95 53962.86 88888.00 2008-05-31 20:24:17.909 152 17441.25 6.94 53962.78 88888.00 2008-05-31 20:24:18.409 152 17441.25 6.93 53962.88 88888.00 2008-05-31 20:24:18.909 152 17441.34 6.89 53962.94 88888.00 2008-05-31 20:24:19.409 152 17441.39 6.90 53962.89 88888.00 2008-05-31 20:24:19.909 152 17441.38 6.95 53962.81 88888.00 2008-05-31 20:24:20.409 152 17441.27 6.97 53962.81 88888.00 2008-05-31 20:24:20.909 152 17441.31 6.99 53962.88 88888.00 2008-05-31 20:24:21.409 152 17441.30 7.02 53962.90 88888.00 2008-05-31 20:24:21.909 152 17441.25 7.16 53962.96 88888.00 2008-05-31 20:24:22.409 152 17441.27 7.15 53963.03 88888.00 2008-05-31 20:24:22.909 152 17441.22 7.13 53962.97 88888.00 2008-05-31 20:24:23.409 152 17441.18 7.15 53963.01 88888.00 2008-05-31 20:24:23.909 152 17441.25 7.11 53963.05 88888.00 2008-05-31 20:24:24.409 152 17441.20 7.19 53962.90 88888.00 2008-05-31 20:24:24.909 152 17441.19 7.21 53962.83 88888.00 2008-05-31 20:24:25.409 152 17441.20 7.25 53962.87 88888.00 2008-05-31 20:24:25.909 152 17441.25 7.23 53962.89 88888.00 2008-05-31 20:24:26.409 152 17441.18 7.19 53962.85 88888.00 2008-05-31 20:24:26.909 152 17441.19 7.28 53962.82 88888.00 2008-05-31 20:24:27.409 152 17441.33 7.33 53962.78 88888.00 2008-05-31 20:24:27.909 152 17441.35 7.34 53962.85 88888.00 2008-05-31 20:24:28.409 152 17441.25 7.36 53962.86 88888.00 2008-05-31 20:24:28.909 152 17441.27 7.38 53962.90 88888.00 2008-05-31 20:24:29.409 152 17441.31 7.36 53962.98 88888.00 2008-05-31 20:24:29.909 152 17441.24 7.28 53962.87 88888.00 2008-05-31 20:24:30.409 152 17441.19 7.35 53962.79 88888.00 2008-05-31 20:24:30.909 152 17441.22 7.40 53962.83 88888.00 2008-05-31 20:24:31.409 152 17441.28 7.41 53962.83 88888.00 2008-05-31 20:24:31.909 152 17441.25 7.41 53962.87 88888.00 2008-05-31 20:24:32.409 152 17441.23 7.38 53962.86 88888.00 2008-05-31 20:24:32.909 152 17441.30 7.41 53962.87 88888.00 2008-05-31 20:24:33.409 152 17441.31 7.36 53962.90 88888.00 2008-05-31 20:24:33.909 152 17441.38 7.35 53962.91 88888.00 2008-05-31 20:24:34.409 152 17441.44 7.39 53962.91 88888.00 2008-05-31 20:24:34.909 152 17441.39 7.34 53962.90 88888.00 2008-05-31 20:24:35.409 152 17441.41 7.35 53962.86 88888.00 2008-05-31 20:24:35.909 152 17441.42 7.35 53962.80 88888.00 2008-05-31 20:24:36.409 152 17441.49 7.31 53962.80 88888.00 2008-05-31 20:24:36.909 152 17441.48 7.35 53962.86 88888.00 2008-05-31 20:24:37.409 152 17441.58 7.38 53962.89 88888.00 2008-05-31 20:24:37.909 152 17441.58 7.39 53962.99 88888.00 2008-05-31 20:24:38.409 152 17441.49 7.35 53962.96 88888.00 2008-05-31 20:24:38.909 152 17441.53 7.32 53962.93 88888.00 2008-05-31 20:24:39.409 152 17441.58 7.32 53962.96 88888.00 2008-05-31 20:24:39.909 152 17441.68 7.30 53962.99 88888.00 2008-05-31 20:24:40.409 152 17441.80 7.29 53962.93 88888.00 2008-05-31 20:24:40.909 152 17441.72 7.35 53962.92 88888.00 2008-05-31 20:24:41.409 152 17441.70 7.33 53962.89 88888.00 2008-05-31 20:24:41.909 152 17441.68 7.38 53962.79 88888.00 2008-05-31 20:24:42.409 152 17441.73 7.40 53962.78 88888.00 2008-05-31 20:24:42.909 152 17441.72 7.39 53962.81 88888.00 2008-05-31 20:24:43.409 152 17441.69 7.34 53962.82 88888.00 2008-05-31 20:24:43.909 152 17441.78 7.38 53962.77 88888.00 2008-05-31 20:24:44.409 152 17441.88 7.39 53962.85 88888.00 2008-05-31 20:24:44.909 152 17441.89 7.34 53962.77 88888.00 2008-05-31 20:24:45.409 152 17441.83 7.34 53962.66 88888.00 2008-05-31 20:24:45.909 152 17441.69 7.39 53962.76 88888.00 2008-05-31 20:24:46.409 152 17441.71 7.42 53962.78 88888.00 2008-05-31 20:24:46.909 152 17441.75 7.42 53962.75 88888.00 2008-05-31 20:24:47.409 152 17441.78 7.43 53962.69 88888.00 2008-05-31 20:24:47.909 152 17441.81 7.48 53962.65 88888.00 2008-05-31 20:24:48.409 152 17441.85 7.48 53962.66 88888.00 2008-05-31 20:24:48.909 152 17441.88 7.45 53962.77 88888.00 2008-05-31 20:24:49.409 152 17441.83 7.44 53962.85 88888.00 2008-05-31 20:24:49.909 152 17441.90 7.47 53962.87 88888.00 2008-05-31 20:24:50.409 152 17441.82 7.44 53962.71 88888.00 2008-05-31 20:24:50.909 152 17441.70 7.41 53962.63 88888.00 2008-05-31 20:24:51.409 152 17441.74 7.44 53962.65 88888.00 2008-05-31 20:24:51.909 152 17441.81 7.44 53962.68 88888.00 2008-05-31 20:24:52.409 152 17441.90 7.45 53962.70 88888.00 2008-05-31 20:24:52.909 152 17441.78 7.49 53962.77 88888.00 2008-05-31 20:24:53.409 152 17441.81 7.47 53962.76 88888.00 2008-05-31 20:24:53.909 152 17441.80 7.44 53962.67 88888.00 2008-05-31 20:24:54.409 152 17441.79 7.47 53962.73 88888.00 2008-05-31 20:24:54.909 152 17441.80 7.39 53962.87 88888.00 2008-05-31 20:24:55.409 152 17441.83 7.43 53962.82 88888.00 2008-05-31 20:24:55.909 152 17441.75 7.49 53962.73 88888.00 2008-05-31 20:24:56.409 152 17441.69 7.48 53962.70 88888.00 2008-05-31 20:24:56.909 152 17441.72 7.47 53962.71 88888.00 2008-05-31 20:24:57.409 152 17441.80 7.45 53962.78 88888.00 2008-05-31 20:24:57.909 152 17441.80 7.44 53962.78 88888.00 2008-05-31 20:24:58.409 152 17441.66 7.47 53962.69 88888.00 2008-05-31 20:24:58.909 152 17441.62 7.51 53962.69 88888.00 2008-05-31 20:24:59.409 152 17441.61 7.47 53962.66 88888.00 2008-05-31 20:24:59.909 152 17441.70 7.50 53962.69 88888.00 2008-05-31 20:25:00.409 152 17441.64 7.51 53962.65 88888.00 2008-05-31 20:25:00.909 152 17441.62 7.53 53962.70 88888.00 2008-05-31 20:25:01.409 152 17441.59 7.52 53962.71 88888.00 2008-05-31 20:25:01.909 152 17441.53 7.50 53962.79 88888.00 2008-05-31 20:25:02.409 152 17441.59 7.52 53962.80 88888.00 2008-05-31 20:25:02.909 152 17441.59 7.48 53962.90 88888.00 2008-05-31 20:25:03.409 152 17441.64 7.45 53962.87 88888.00 2008-05-31 20:25:03.909 152 17441.62 7.50 53962.86 88888.00 2008-05-31 20:25:04.409 152 17441.73 7.53 53962.81 88888.00 2008-05-31 20:25:04.909 152 17441.80 7.52 53962.89 88888.00 2008-05-31 20:25:05.409 152 17441.78 7.49 53962.83 88888.00 2008-05-31 20:25:05.909 152 17441.83 7.42 53962.86 88888.00 2008-05-31 20:25:06.409 152 17441.85 7.42 53962.83 88888.00 2008-05-31 20:25:06.909 152 17441.85 7.49 53962.83 88888.00 2008-05-31 20:25:07.409 152 17441.86 7.58 53962.80 88888.00 2008-05-31 20:25:07.909 152 17441.95 7.57 53962.71 88888.00 2008-05-31 20:25:08.409 152 17441.92 7.53 53962.77 88888.00 2008-05-31 20:25:08.909 152 17441.89 7.50 53962.87 88888.00 2008-05-31 20:25:09.409 152 17441.92 7.51 53962.87 88888.00 2008-05-31 20:25:09.909 152 17441.83 7.55 53962.82 88888.00 2008-05-31 20:25:10.409 152 17441.89 7.55 53962.78 88888.00 2008-05-31 20:25:10.909 152 17441.84 7.53 53962.78 88888.00 2008-05-31 20:25:11.409 152 17441.80 7.64 53962.74 88888.00 2008-05-31 20:25:11.909 152 17441.86 7.64 53962.64 88888.00 2008-05-31 20:25:12.409 152 17441.96 7.59 53962.63 88888.00 2008-05-31 20:25:12.909 152 17442.01 7.62 53962.62 88888.00 2008-05-31 20:25:13.409 152 17442.01 7.62 53962.69 88888.00 2008-05-31 20:25:13.909 152 17442.06 7.62 53962.76 88888.00 2008-05-31 20:25:14.409 152 17442.02 7.60 53962.73 88888.00 2008-05-31 20:25:14.909 152 17442.21 7.58 53962.69 88888.00 2008-05-31 20:25:15.409 152 17442.14 7.62 53962.68 88888.00 2008-05-31 20:25:15.909 152 17442.05 7.63 53962.68 88888.00 2008-05-31 20:25:16.409 152 17442.09 7.62 53962.65 88888.00 2008-05-31 20:25:16.909 152 17442.09 7.68 53962.75 88888.00 2008-05-31 20:25:17.409 152 17442.06 7.67 53962.77 88888.00 2008-05-31 20:25:17.909 152 17442.07 7.73 53962.85 88888.00 2008-05-31 20:25:18.409 152 17442.13 7.73 53962.79 88888.00 2008-05-31 20:25:18.909 152 17442.12 7.73 53962.77 88888.00 2008-05-31 20:25:19.409 152 17442.07 7.78 53962.81 88888.00 2008-05-31 20:25:19.909 152 17442.14 7.79 53962.79 88888.00 2008-05-31 20:25:20.409 152 17442.13 7.80 53962.67 88888.00 2008-05-31 20:25:20.909 152 17442.15 7.84 53962.73 88888.00 2008-05-31 20:25:21.409 152 17442.25 7.89 53962.70 88888.00 2008-05-31 20:25:21.909 152 17442.25 7.89 53962.75 88888.00 2008-05-31 20:25:22.409 152 17442.20 7.83 53962.78 88888.00 2008-05-31 20:25:22.909 152 17442.24 7.88 53962.77 88888.00 2008-05-31 20:25:23.409 152 17442.24 7.86 53962.78 88888.00 2008-05-31 20:25:23.909 152 17442.20 7.88 53962.85 88888.00 2008-05-31 20:25:24.409 152 17442.17 7.94 53962.91 88888.00 2008-05-31 20:25:24.909 152 17442.19 7.97 53962.99 88888.00 2008-05-31 20:25:25.409 152 17442.14 7.97 53962.87 88888.00 2008-05-31 20:25:25.909 152 17442.14 7.97 53962.80 88888.00 2008-05-31 20:25:26.409 152 17442.15 8.03 53962.78 88888.00 2008-05-31 20:25:26.909 152 17442.21 8.06 53962.77 88888.00 2008-05-31 20:25:27.409 152 17442.23 8.04 53962.79 88888.00 2008-05-31 20:25:27.909 152 17442.41 8.11 53962.81 88888.00 2008-05-31 20:25:28.409 152 17442.25 8.10 53962.81 88888.00 2008-05-31 20:25:28.909 152 17442.23 8.10 53962.83 88888.00 2008-05-31 20:25:29.409 152 17442.19 8.11 53962.69 88888.00 2008-05-31 20:25:29.909 152 17442.20 8.18 53962.60 88888.00 2008-05-31 20:25:30.409 152 17442.21 8.21 53962.60 88888.00 2008-05-31 20:25:30.909 152 17442.21 8.22 53962.64 88888.00 2008-05-31 20:25:31.409 152 17442.26 8.22 53962.53 88888.00 2008-05-31 20:25:31.909 152 17442.31 8.28 53962.66 88888.00 2008-05-31 20:25:32.409 152 17442.34 8.25 53962.74 88888.00 2008-05-31 20:25:32.909 152 17442.30 8.30 53962.83 88888.00 2008-05-31 20:25:33.409 152 17442.34 8.33 53962.70 88888.00 2008-05-31 20:25:33.909 152 17442.41 8.38 53962.65 88888.00 2008-05-31 20:25:34.409 152 17442.42 8.40 53962.69 88888.00 2008-05-31 20:25:34.909 152 17442.54 8.40 53962.76 88888.00 2008-05-31 20:25:35.409 152 17442.55 8.45 53962.73 88888.00 2008-05-31 20:25:35.909 152 17442.53 8.43 53962.79 88888.00 2008-05-31 20:25:36.409 152 17442.57 8.41 53962.85 88888.00 2008-05-31 20:25:36.909 152 17442.58 8.43 53962.78 88888.00 2008-05-31 20:25:37.409 152 17442.53 8.39 53962.83 88888.00 2008-05-31 20:25:37.909 152 17442.60 8.42 53962.87 88888.00 2008-05-31 20:25:38.409 152 17442.66 8.48 53962.91 88888.00 2008-05-31 20:25:38.909 152 17442.62 8.41 53962.82 88888.00 2008-05-31 20:25:39.409 152 17442.65 8.35 53962.85 88888.00 2008-05-31 20:25:39.909 152 17442.72 8.32 53962.87 88888.00 2008-05-31 20:25:40.409 152 17442.78 8.31 53962.75 88888.00 2008-05-31 20:25:40.909 152 17442.74 8.31 53962.76 88888.00 2008-05-31 20:25:41.409 152 17442.74 8.30 53962.77 88888.00 2008-05-31 20:25:41.909 152 17442.71 8.33 53962.68 88888.00 2008-05-31 20:25:42.409 152 17442.70 8.39 53962.73 88888.00 2008-05-31 20:25:42.909 152 17442.74 8.40 53962.73 88888.00 2008-05-31 20:25:43.409 152 17442.86 8.35 53962.71 88888.00 2008-05-31 20:25:43.909 152 17442.92 8.26 53962.73 88888.00 2008-05-31 20:25:44.409 152 17442.95 8.26 53962.75 88888.00 2008-05-31 20:25:44.909 152 17443.00 8.29 53962.79 88888.00 2008-05-31 20:25:45.409 152 17443.03 8.23 53962.83 88888.00 2008-05-31 20:25:45.909 152 17443.11 8.25 53962.74 88888.00 2008-05-31 20:25:46.409 152 17443.23 8.33 53962.69 88888.00 2008-05-31 20:25:46.909 152 17443.29 8.35 53962.76 88888.00 2008-05-31 20:25:47.409 152 17443.27 8.29 53962.77 88888.00 2008-05-31 20:25:47.909 152 17443.19 8.28 53962.77 88888.00 2008-05-31 20:25:48.409 152 17443.21 8.29 53962.80 88888.00 2008-05-31 20:25:48.909 152 17443.24 8.32 53962.81 88888.00 2008-05-31 20:25:49.409 152 17443.32 8.39 53962.78 88888.00 2008-05-31 20:25:49.909 152 17443.36 8.29 53962.86 88888.00 2008-05-31 20:25:50.409 152 17443.28 8.28 53962.85 88888.00 2008-05-31 20:25:50.909 152 17443.26 8.31 53962.75 88888.00 2008-05-31 20:25:51.409 152 17443.32 8.36 53962.74 88888.00 2008-05-31 20:25:51.909 152 17443.32 8.36 53962.74 88888.00 2008-05-31 20:25:52.409 152 17443.34 8.38 53962.75 88888.00 2008-05-31 20:25:52.909 152 17443.38 8.37 53962.74 88888.00 2008-05-31 20:25:53.409 152 17443.31 8.37 53962.79 88888.00 2008-05-31 20:25:53.909 152 17443.33 8.41 53962.79 88888.00 2008-05-31 20:25:54.409 152 17443.39 8.42 53962.75 88888.00 2008-05-31 20:25:54.909 152 17443.44 8.36 53962.83 88888.00 2008-05-31 20:25:55.409 152 17443.48 8.41 53962.77 88888.00 2008-05-31 20:25:55.909 152 17443.51 8.48 53962.69 88888.00 2008-05-31 20:25:56.409 152 17443.49 8.47 53962.68 88888.00 2008-05-31 20:25:56.909 152 17443.51 8.40 53962.75 88888.00 2008-05-31 20:25:57.409 152 17443.54 8.37 53962.77 88888.00 2008-05-31 20:25:57.909 152 17443.51 8.42 53962.75 88888.00 2008-05-31 20:25:58.409 152 17443.54 8.45 53962.78 88888.00 2008-05-31 20:25:58.909 152 17443.65 8.33 53962.73 88888.00 2008-05-31 20:25:59.409 152 17443.69 8.33 53962.75 88888.00 2008-05-31 20:25:59.909 152 17443.66 8.40 53962.82 88888.00 2008-05-31 20:26:00.409 152 17443.70 8.45 53962.78 88888.00 2008-05-31 20:26:00.909 152 17443.69 8.43 53962.66 88888.00 2008-05-31 20:26:01.409 152 17443.63 8.46 53962.71 88888.00 2008-05-31 20:26:01.909 152 17443.70 8.46 53962.85 88888.00 2008-05-31 20:26:02.409 152 17443.63 8.42 53962.96 88888.00 2008-05-31 20:26:02.909 152 17443.62 8.39 53962.96 88888.00 2008-05-31 20:26:03.409 152 17443.60 8.40 53962.92 88888.00 2008-05-31 20:26:03.909 152 17443.63 8.39 53962.92 88888.00 2008-05-31 20:26:04.409 152 17443.67 8.40 53963.01 88888.00 2008-05-31 20:26:04.909 152 17443.75 8.40 53962.92 88888.00 2008-05-31 20:26:05.409 152 17443.84 8.40 53962.88 88888.00 2008-05-31 20:26:05.909 152 17443.79 8.39 53962.92 88888.00 2008-05-31 20:26:06.409 152 17443.80 8.42 53963.02 88888.00 2008-05-31 20:26:06.909 152 17443.82 8.41 53962.96 88888.00 2008-05-31 20:26:07.409 152 17443.79 8.50 53962.96 88888.00 2008-05-31 20:26:07.909 152 17443.84 8.46 53963.04 88888.00 2008-05-31 20:26:08.409 152 17443.86 8.42 53963.02 88888.00 2008-05-31 20:26:08.909 152 17443.86 8.33 53963.01 88888.00 2008-05-31 20:26:09.409 152 17443.84 8.43 53962.97 88888.00 2008-05-31 20:26:09.909 152 17443.78 8.50 53962.93 88888.00 2008-05-31 20:26:10.409 152 17443.85 8.47 53962.91 88888.00 2008-05-31 20:26:10.909 152 17443.92 8.42 53962.92 88888.00 2008-05-31 20:26:11.409 152 17443.97 8.40 53962.88 88888.00 2008-05-31 20:26:11.909 152 17443.98 8.43 53962.92 88888.00 2008-05-31 20:26:12.409 152 17443.79 8.46 53962.97 88888.00 2008-05-31 20:26:12.909 152 17443.99 8.45 53962.92 88888.00 2008-05-31 20:26:13.409 152 17444.04 8.51 53962.98 88888.00 2008-05-31 20:26:13.909 152 17444.05 8.51 53963.01 88888.00 2008-05-31 20:26:14.409 152 17444.05 8.56 53962.94 88888.00 2008-05-31 20:26:14.909 152 17444.06 8.61 53962.98 88888.00 2008-05-31 20:26:15.409 152 17444.02 8.56 53963.03 88888.00 2008-05-31 20:26:15.909 152 17444.06 8.58 53963.11 88888.00 2008-05-31 20:26:16.409 152 17444.09 8.58 53963.02 88888.00 2008-05-31 20:26:16.909 152 17444.06 8.46 53962.99 88888.00 2008-05-31 20:26:17.409 152 17444.06 8.47 53962.88 88888.00 2008-05-31 20:26:17.909 152 17444.19 8.43 53962.93 88888.00 2008-05-31 20:26:18.409 152 17444.15 8.42 53963.05 88888.00 2008-05-31 20:26:18.909 152 17444.11 8.50 53963.04 88888.00 2008-05-31 20:26:19.409 152 17444.13 8.55 53963.08 88888.00 2008-05-31 20:26:19.909 152 17444.08 8.53 53963.00 88888.00 2008-05-31 20:26:20.409 152 17444.09 8.41 53962.96 88888.00 2008-05-31 20:26:20.909 152 17444.18 8.43 53962.96 88888.00 2008-05-31 20:26:21.409 152 17444.21 8.49 53963.00 88888.00 2008-05-31 20:26:21.909 152 17444.16 8.46 53963.08 88888.00 2008-05-31 20:26:22.409 152 17444.26 8.41 53963.19 88888.00 2008-05-31 20:26:22.909 152 17444.27 8.47 53963.21 88888.00 2008-05-31 20:26:23.409 152 17444.28 8.49 53963.15 88888.00 2008-05-31 20:26:23.909 152 17444.35 8.48 53963.16 88888.00 2008-05-31 20:26:24.409 152 17444.33 8.52 53963.10 88888.00 2008-05-31 20:26:24.909 152 17444.31 8.51 53963.13 88888.00 2008-05-31 20:26:25.409 152 17444.33 8.50 53963.09 88888.00 2008-05-31 20:26:25.909 152 17444.29 8.42 53963.11 88888.00 2008-05-31 20:26:26.409 152 17444.20 8.42 53963.14 88888.00 2008-05-31 20:26:26.909 152 17444.34 8.49 53963.13 88888.00 2008-05-31 20:26:27.409 152 17444.37 8.51 53963.11 88888.00 2008-05-31 20:26:27.909 152 17444.40 8.42 53963.00 88888.00 2008-05-31 20:26:28.409 152 17444.49 8.37 53962.93 88888.00 2008-05-31 20:26:28.909 152 17444.47 8.40 53962.96 88888.00 2008-05-31 20:26:29.409 152 17444.50 8.38 53963.01 88888.00 2008-05-31 20:26:29.909 152 17444.54 8.32 53963.01 88888.00 2008-05-31 20:26:30.409 152 17444.60 8.28 53963.03 88888.00 2008-05-31 20:26:30.909 152 17444.66 8.25 53962.99 88888.00 2008-05-31 20:26:31.409 152 17444.61 8.23 53962.96 88888.00 2008-05-31 20:26:31.909 152 17444.55 8.19 53963.05 88888.00 2008-05-31 20:26:32.409 152 17444.50 8.23 53963.20 88888.00 2008-05-31 20:26:32.909 152 17444.49 8.19 53963.19 88888.00 2008-05-31 20:26:33.409 152 17444.57 8.14 53963.19 88888.00 2008-05-31 20:26:33.909 152 17444.60 8.13 53963.29 88888.00 2008-05-31 20:26:34.409 152 17444.65 8.10 53963.25 88888.00 2008-05-31 20:26:34.909 152 17444.66 8.10 53963.22 88888.00 2008-05-31 20:26:35.409 152 17444.65 8.07 53963.13 88888.00 2008-05-31 20:26:35.909 152 17444.70 8.10 53963.05 88888.00 2008-05-31 20:26:36.409 152 17444.71 8.03 53963.05 88888.00 2008-05-31 20:26:36.909 152 17444.74 7.98 53963.14 88888.00 2008-05-31 20:26:37.409 152 17444.88 7.98 53963.12 88888.00 2008-05-31 20:26:37.909 152 17444.84 7.99 53963.07 88888.00 2008-05-31 20:26:38.409 152 17444.91 7.96 53963.09 88888.00 2008-05-31 20:26:38.909 152 17444.82 7.97 53963.02 88888.00 2008-05-31 20:26:39.409 152 17444.85 7.97 53962.96 88888.00 2008-05-31 20:26:39.909 152 17444.95 7.94 53962.98 88888.00 2008-05-31 20:26:40.409 152 17444.92 7.92 53963.11 88888.00 2008-05-31 20:26:40.909 152 17444.94 7.93 53963.08 88888.00 2008-05-31 20:26:41.409 152 17444.97 7.87 53963.05 88888.00 2008-05-31 20:26:41.909 152 17445.01 7.77 53962.97 88888.00 2008-05-31 20:26:42.409 152 17445.01 7.84 53962.97 88888.00 2008-05-31 20:26:42.909 152 17444.99 7.87 53962.96 88888.00 2008-05-31 20:26:43.409 152 17444.91 7.84 53962.97 88888.00 2008-05-31 20:26:43.909 152 17444.88 7.81 53963.02 88888.00 2008-05-31 20:26:44.409 152 17444.91 7.82 53963.13 88888.00 2008-05-31 20:26:44.909 152 17444.96 7.83 53963.11 88888.00 2008-05-31 20:26:45.409 152 17444.97 7.80 53963.13 88888.00 2008-05-31 20:26:45.909 152 17444.97 7.83 53963.12 88888.00 2008-05-31 20:26:46.409 152 17444.95 7.80 53963.12 88888.00 2008-05-31 20:26:46.909 152 17444.96 7.70 53963.13 88888.00 2008-05-31 20:26:47.409 152 17444.84 7.65 53963.13 88888.00 2008-05-31 20:26:47.909 152 17444.88 7.68 53963.16 88888.00 2008-05-31 20:26:48.409 152 17444.92 7.68 53963.11 88888.00 2008-05-31 20:26:48.909 152 17444.90 7.65 53963.16 88888.00 2008-05-31 20:26:49.409 152 17445.01 7.68 53963.22 88888.00 2008-05-31 20:26:49.909 152 17445.05 7.59 53963.23 88888.00 2008-05-31 20:26:50.409 152 17444.94 7.58 53963.16 88888.00 2008-05-31 20:26:50.909 152 17444.90 7.61 53963.18 88888.00 2008-05-31 20:26:51.409 152 17444.95 7.59 53963.18 88888.00 2008-05-31 20:26:51.909 152 17444.88 7.45 53963.18 88888.00 2008-05-31 20:26:52.409 152 17444.87 7.43 53963.23 88888.00 2008-05-31 20:26:52.909 152 17444.91 7.45 53963.21 88888.00 2008-05-31 20:26:53.409 152 17444.94 7.50 53963.24 88888.00 2008-05-31 20:26:53.909 152 17444.91 7.54 53963.20 88888.00 2008-05-31 20:26:54.409 152 17444.95 7.48 53963.13 88888.00 2008-05-31 20:26:54.909 152 17444.86 7.45 53963.13 88888.00 2008-05-31 20:26:55.409 152 17444.81 7.48 53963.14 88888.00 2008-05-31 20:26:55.909 152 17444.91 7.44 53963.13 88888.00 2008-05-31 20:26:56.409 152 17444.99 7.44 53963.13 88888.00 2008-05-31 20:26:56.909 152 17444.92 7.49 53963.14 88888.00 2008-05-31 20:26:57.409 152 17444.90 7.55 53963.13 88888.00 2008-05-31 20:26:57.909 152 17444.87 7.61 53963.15 88888.00 2008-05-31 20:26:58.409 152 17444.88 7.59 53963.23 88888.00 2008-05-31 20:26:58.909 152 17444.94 7.52 53963.20 88888.00 2008-05-31 20:26:59.409 152 17444.95 7.54 53963.16 88888.00 2008-05-31 20:26:59.909 152 17444.97 7.58 53963.12 88888.00 2008-05-31 20:27:00.409 152 17444.91 7.63 53963.21 88888.00 2008-05-31 20:27:00.909 152 17444.88 7.65 53963.30 88888.00 2008-05-31 20:27:01.409 152 17444.91 7.52 53963.24 88888.00 2008-05-31 20:27:01.909 152 17444.96 7.51 53963.30 88888.00 2008-05-31 20:27:02.409 152 17445.06 7.48 53963.21 88888.00 2008-05-31 20:27:02.909 152 17445.04 7.53 53963.13 88888.00 2008-05-31 20:27:03.409 152 17445.05 7.61 53963.10 88888.00 2008-05-31 20:27:03.909 152 17445.06 7.61 53963.13 88888.00 2008-05-31 20:27:04.409 152 17445.02 7.58 53963.18 88888.00 2008-05-31 20:27:04.909 152 17445.07 7.58 53963.13 88888.00 2008-05-31 20:27:05.409 152 17445.18 7.48 53963.16 88888.00 2008-05-31 20:27:05.909 152 17445.16 7.44 53963.22 88888.00 2008-05-31 20:27:06.409 152 17445.12 7.44 53963.26 88888.00 2008-05-31 20:27:06.909 152 17445.13 7.47 53963.26 88888.00 2008-05-31 20:27:07.409 152 17445.21 7.47 53963.16 88888.00 2008-05-31 20:27:07.909 152 17445.23 7.48 53963.21 88888.00 2008-05-31 20:27:08.409 152 17445.13 7.49 53963.14 88888.00 2008-05-31 20:27:08.909 152 17445.26 7.45 53963.14 88888.00 2008-05-31 20:27:09.409 152 17445.35 7.40 53963.18 88888.00 2008-05-31 20:27:09.909 152 17445.32 7.33 53963.20 88888.00 2008-05-31 20:27:10.409 152 17445.38 7.29 53963.22 88888.00 2008-05-31 20:27:10.909 152 17445.51 7.20 53963.16 88888.00 2008-05-31 20:27:11.409 152 17445.49 7.23 53963.08 88888.00 2008-05-31 20:27:11.909 152 17445.52 7.12 53963.09 88888.00 2008-05-31 20:27:12.409 152 17445.59 7.08 53963.21 88888.00 2008-05-31 20:27:12.909 152 17445.61 7.16 53963.14 88888.00 2008-05-31 20:27:13.409 152 17445.58 7.19 53963.12 88888.00 2008-05-31 20:27:13.909 152 17445.57 7.22 53963.18 88888.00 2008-05-31 20:27:14.409 152 17445.58 7.14 53963.16 88888.00 2008-05-31 20:27:14.909 152 17445.63 7.02 53963.11 88888.00 2008-05-31 20:27:15.409 152 17445.61 7.02 53963.10 88888.00 2008-05-31 20:27:15.909 152 17445.68 7.00 53963.19 88888.00 2008-05-31 20:27:16.409 152 17445.77 6.95 53963.16 88888.00 2008-05-31 20:27:16.909 152 17445.77 7.00 53963.14 88888.00 2008-05-31 20:27:17.409 152 17445.90 6.93 53963.19 88888.00 2008-05-31 20:27:17.909 152 17445.88 6.87 53963.21 88888.00 2008-05-31 20:27:18.409 152 17445.83 6.82 53963.18 88888.00 2008-05-31 20:27:18.909 152 17445.86 6.74 53963.26 88888.00 2008-05-31 20:27:19.409 152 17445.98 6.76 53963.26 88888.00 2008-05-31 20:27:19.909 152 17446.01 6.71 53963.21 88888.00 2008-05-31 20:27:20.409 152 17446.10 6.67 53963.20 88888.00 2008-05-31 20:27:20.909 152 17446.12 6.63 53963.08 88888.00 2008-05-31 20:27:21.409 152 17446.17 6.58 53963.08 88888.00 2008-05-31 20:27:21.909 152 17446.17 6.56 53963.20 88888.00 2008-05-31 20:27:22.409 152 17446.24 6.52 53963.23 88888.00 2008-05-31 20:27:22.909 152 17446.15 6.50 53963.20 88888.00 2008-05-31 20:27:23.409 152 17446.14 6.50 53963.14 88888.00 2008-05-31 20:27:23.909 152 17446.22 6.50 53963.13 88888.00 2008-05-31 20:27:24.409 152 17446.23 6.52 53963.10 88888.00 2008-05-31 20:27:24.909 152 17446.34 6.48 53963.10 88888.00 2008-05-31 20:27:25.409 152 17446.42 6.42 53963.23 88888.00 2008-05-31 20:27:25.909 152 17446.43 6.33 53963.27 88888.00 2008-05-31 20:27:26.409 152 17446.39 6.22 53963.29 88888.00 2008-05-31 20:27:26.909 152 17446.47 6.19 53963.34 88888.00 2008-05-31 20:27:27.409 152 17446.54 6.12 53963.24 88888.00 2008-05-31 20:27:27.909 152 17446.49 6.09 53963.23 88888.00 2008-05-31 20:27:28.409 152 17446.41 6.06 53963.21 88888.00 2008-05-31 20:27:28.909 152 17446.45 6.06 53963.16 88888.00 2008-05-31 20:27:29.409 152 17446.47 5.99 53963.20 88888.00 2008-05-31 20:27:29.909 152 17446.49 5.93 53963.15 88888.00 2008-05-31 20:27:30.409 152 17446.54 5.91 53963.16 88888.00 2008-05-31 20:27:30.909 152 17446.61 5.91 53963.16 88888.00 2008-05-31 20:27:31.409 152 17446.62 5.92 53963.21 88888.00 2008-05-31 20:27:31.909 152 17446.62 5.92 53963.27 88888.00 2008-05-31 20:27:32.409 152 17446.78 5.87 53963.33 88888.00 2008-05-31 20:27:32.909 152 17446.86 5.75 53963.31 88888.00 2008-05-31 20:27:33.409 152 17446.81 5.68 53963.22 88888.00 2008-05-31 20:27:33.909 152 17446.75 5.64 53963.23 88888.00 2008-05-31 20:27:34.409 152 17446.80 5.66 53963.29 88888.00 2008-05-31 20:27:34.909 152 17446.80 5.69 53963.31 88888.00 2008-05-31 20:27:35.409 152 17446.76 5.67 53963.36 88888.00 2008-05-31 20:27:35.909 152 17446.79 5.62 53963.36 88888.00 2008-05-31 20:27:36.409 152 17446.78 5.58 53963.33 88888.00 2008-05-31 20:27:36.909 152 17446.69 5.53 53963.34 88888.00 2008-05-31 20:27:37.409 152 17446.78 5.57 53963.38 88888.00 2008-05-31 20:27:37.909 152 17446.74 5.53 53963.24 88888.00 2008-05-31 20:27:38.409 152 17446.78 5.49 53963.18 88888.00 2008-05-31 20:27:38.909 152 17446.85 5.53 53963.15 88888.00 2008-05-31 20:27:39.409 152 17446.79 5.52 53963.11 88888.00 2008-05-31 20:27:39.909 152 17446.78 5.44 53963.18 88888.00 2008-05-31 20:27:40.409 152 17446.81 5.38 53963.21 88888.00 2008-05-31 20:27:40.909 152 17446.81 5.35 53963.18 88888.00 2008-05-31 20:27:41.409 152 17446.90 5.33 53963.14 88888.00 2008-05-31 20:27:41.909 152 17446.86 5.31 53963.21 88888.00 2008-05-31 20:27:42.409 152 17446.80 5.19 53963.22 88888.00 2008-05-31 20:27:42.909 152 17446.83 5.15 53963.11 88888.00 2008-05-31 20:27:43.409 152 17446.82 5.20 53963.09 88888.00 2008-05-31 20:27:43.909 152 17446.69 5.15 53963.18 88888.00 2008-05-31 20:27:44.409 152 17446.66 5.19 53963.24 88888.00 2008-05-31 20:27:44.909 152 17446.74 5.19 53963.29 88888.00 2008-05-31 20:27:45.409 152 17446.81 5.15 53963.31 88888.00 2008-05-31 20:27:45.909 152 17446.75 5.17 53963.25 88888.00 2008-05-31 20:27:46.409 152 17446.75 5.16 53963.23 88888.00 2008-05-31 20:27:46.909 152 17446.81 5.25 53963.31 88888.00 2008-05-31 20:27:47.409 152 17446.98 5.19 53963.27 88888.00 2008-05-31 20:27:47.909 152 17446.88 5.21 53963.30 88888.00 2008-05-31 20:27:48.406 152 17446.74 5.21 53963.33 88888.00 2008-05-31 20:27:48.906 152 17446.73 5.23 53963.25 88888.00 2008-05-31 20:27:49.406 152 17446.76 5.17 53963.13 88888.00 2008-05-31 20:27:49.906 152 17446.82 5.14 53963.09 88888.00 2008-05-31 20:27:50.406 152 17446.81 5.16 53963.11 88888.00 2008-05-31 20:27:50.906 152 17446.85 5.14 53963.25 88888.00 2008-05-31 20:27:51.406 152 17446.84 5.13 53963.25 88888.00 2008-05-31 20:27:51.906 152 17446.75 5.16 53963.26 88888.00 2008-05-31 20:27:52.406 152 17446.65 5.16 53963.23 88888.00 2008-05-31 20:27:52.906 152 17446.63 5.15 53963.15 88888.00 2008-05-31 20:27:53.406 152 17446.69 5.18 53963.22 88888.00 2008-05-31 20:27:53.906 152 17446.64 5.19 53963.26 88888.00 2008-05-31 20:27:54.406 152 17446.73 5.24 53963.34 88888.00 2008-05-31 20:27:54.906 152 17446.84 5.30 53963.34 88888.00 2008-05-31 20:27:55.406 152 17446.88 5.25 53963.32 88888.00 2008-05-31 20:27:55.906 152 17446.76 5.28 53963.36 88888.00 2008-05-31 20:27:56.406 152 17446.74 5.33 53963.36 88888.00 2008-05-31 20:27:56.906 152 17446.71 5.31 53963.35 88888.00 2008-05-31 20:27:57.406 152 17446.72 5.31 53963.26 88888.00 2008-05-31 20:27:57.906 152 17446.79 5.33 53963.27 88888.00 2008-05-31 20:27:58.406 152 17446.83 5.33 53963.41 88888.00 2008-05-31 20:27:58.906 152 17446.73 5.37 53963.41 88888.00 2008-05-31 20:27:59.406 152 17446.90 5.31 53963.39 88888.00 2008-05-31 20:27:59.906 152 17446.83 5.31 53963.38 88888.00 2008-05-31 20:28:00.406 152 17446.83 5.29 53963.36 88888.00 2008-05-31 20:28:00.906 152 17446.81 5.30 53963.43 88888.00 2008-05-31 20:28:01.406 152 17446.81 5.35 53963.39 88888.00 2008-05-31 20:28:01.906 152 17446.82 5.36 53963.37 88888.00 2008-05-31 20:28:02.406 152 17446.79 5.27 53963.42 88888.00 2008-05-31 20:28:02.906 152 17446.83 5.19 53963.43 88888.00 2008-05-31 20:28:03.406 152 17446.89 5.26 53963.38 88888.00 2008-05-31 20:28:03.906 152 17446.95 5.18 53963.43 88888.00 2008-05-31 20:28:04.406 152 17446.91 5.21 53963.57 88888.00 2008-05-31 20:28:04.906 152 17446.86 5.25 53963.47 88888.00 2008-05-31 20:28:05.406 152 17446.90 5.29 53963.50 88888.00 2008-05-31 20:28:05.906 152 17446.96 5.26 53963.49 88888.00 2008-05-31 20:28:06.406 152 17446.91 5.24 53963.48 88888.00 2008-05-31 20:28:06.906 152 17446.86 5.23 53963.47 88888.00 2008-05-31 20:28:07.406 152 17446.96 5.17 53963.46 88888.00 2008-05-31 20:28:07.906 152 17447.04 5.13 53963.50 88888.00 2008-05-31 20:28:08.406 152 17447.04 5.08 53963.57 88888.00 2008-05-31 20:28:08.906 152 17447.10 5.19 53963.59 88888.00 2008-05-31 20:28:09.406 152 17447.19 5.26 53963.50 88888.00 2008-05-31 20:28:09.906 152 17447.22 5.24 53963.38 88888.00 2008-05-31 20:28:10.406 152 17447.24 5.17 53963.43 88888.00 2008-05-31 20:28:10.906 152 17447.29 5.13 53963.45 88888.00 2008-05-31 20:28:11.406 152 17447.21 5.21 53963.48 88888.00 2008-05-31 20:28:11.906 152 17447.19 5.20 53963.49 88888.00 2008-05-31 20:28:12.406 152 17447.17 5.15 53963.52 88888.00 2008-05-31 20:28:12.906 152 17447.20 5.07 53963.41 88888.00 2008-05-31 20:28:13.406 152 17447.30 5.11 53963.44 88888.00 2008-05-31 20:28:13.906 152 17447.32 5.13 53963.44 88888.00 2008-05-31 20:28:14.406 152 17447.25 5.13 53963.48 88888.00 2008-05-31 20:28:14.906 152 17447.25 5.04 53963.50 88888.00 2008-05-31 20:28:15.406 152 17447.24 5.05 53963.52 88888.00 2008-05-31 20:28:15.906 152 17447.30 5.04 53963.52 88888.00 2008-05-31 20:28:16.406 152 17447.25 4.99 53963.50 88888.00 2008-05-31 20:28:16.906 152 17447.14 4.87 53963.43 88888.00 2008-05-31 20:28:17.406 152 17447.15 4.89 53963.32 88888.00 2008-05-31 20:28:17.906 152 17447.23 4.95 53963.35 88888.00 2008-05-31 20:28:18.406 152 17447.21 4.92 53963.36 88888.00 2008-05-31 20:28:18.906 152 17447.17 4.89 53963.35 88888.00 2008-05-31 20:28:19.406 152 17447.25 4.95 53963.31 88888.00 2008-05-31 20:28:19.906 152 17447.30 4.91 53963.36 88888.00 2008-05-31 20:28:20.406 152 17447.30 4.86 53963.34 88888.00 2008-05-31 20:28:20.906 152 17447.22 4.91 53963.34 88888.00 2008-05-31 20:28:21.406 152 17447.22 4.85 53963.35 88888.00 2008-05-31 20:28:21.906 152 17447.23 4.80 53963.54 88888.00 2008-05-31 20:28:22.406 152 17447.29 4.86 53963.55 88888.00 2008-05-31 20:28:22.906 152 17447.34 4.86 53963.58 88888.00 2008-05-31 20:28:23.406 152 17447.34 4.79 53963.53 88888.00 2008-05-31 20:28:23.906 152 17447.32 4.81 53963.46 88888.00 2008-05-31 20:28:24.406 152 17447.34 4.82 53963.42 88888.00 2008-05-31 20:28:24.906 152 17447.33 4.86 53963.43 88888.00 2008-05-31 20:28:25.406 152 17447.37 4.86 53963.45 88888.00 2008-05-31 20:28:25.906 152 17447.37 4.79 53963.45 88888.00 2008-05-31 20:28:26.406 152 17447.35 4.74 53963.50 88888.00 2008-05-31 20:28:26.906 152 17447.36 4.66 53963.50 88888.00 2008-05-31 20:28:27.406 152 17447.31 4.65 53963.56 88888.00 2008-05-31 20:28:27.906 152 17447.34 4.59 53963.54 88888.00 2008-05-31 20:28:28.406 152 17447.30 4.64 53963.46 88888.00 2008-05-31 20:28:28.906 152 17447.23 4.62 53963.46 88888.00 2008-05-31 20:28:29.406 152 17447.21 4.57 53963.42 88888.00 2008-05-31 20:28:29.906 152 17447.26 4.52 53963.56 88888.00 2008-05-31 20:28:30.406 152 17447.32 4.46 53963.55 88888.00 2008-05-31 20:28:30.906 152 17447.20 4.43 53963.49 88888.00 2008-05-31 20:28:31.406 152 17447.26 4.48 53963.45 88888.00 2008-05-31 20:28:31.906 152 17447.34 4.48 53963.45 88888.00 2008-05-31 20:28:32.406 152 17447.31 4.39 53963.48 88888.00 2008-05-31 20:28:32.906 152 17447.34 4.33 53963.50 88888.00 2008-05-31 20:28:33.406 152 17447.35 4.33 53963.52 88888.00 2008-05-31 20:28:33.906 152 17447.32 4.29 53963.61 88888.00 2008-05-31 20:28:34.406 152 17447.32 4.22 53963.60 88888.00 2008-05-31 20:28:34.906 152 17447.40 4.18 53963.47 88888.00 2008-05-31 20:28:35.406 152 17447.41 4.20 53963.43 88888.00 2008-05-31 20:28:35.906 152 17447.29 4.22 53963.54 88888.00 2008-05-31 20:28:36.406 152 17447.24 4.14 53963.63 88888.00 2008-05-31 20:28:36.906 152 17447.27 4.13 53963.65 88888.00 2008-05-31 20:28:37.406 152 17447.36 4.19 53963.57 88888.00 2008-05-31 20:28:37.906 152 17447.37 4.20 53963.46 88888.00 2008-05-31 20:28:38.406 152 17447.34 4.26 53963.63 88888.00 2008-05-31 20:28:38.906 152 17447.34 4.29 53963.68 88888.00 2008-05-31 20:28:39.406 152 17447.36 4.29 53963.68 88888.00 2008-05-31 20:28:39.906 152 17447.39 4.19 53963.67 88888.00 2008-05-31 20:28:40.406 152 17447.24 4.23 53963.72 88888.00 2008-05-31 20:28:40.906 152 17447.21 4.27 53963.72 88888.00 2008-05-31 20:28:41.406 152 17447.27 4.26 53963.66 88888.00 2008-05-31 20:28:41.906 152 17447.29 4.26 53963.74 88888.00 2008-05-31 20:28:42.406 152 17447.30 4.27 53963.80 88888.00 2008-05-31 20:28:42.906 152 17447.30 4.25 53963.86 88888.00 2008-05-31 20:28:43.406 152 17447.32 4.27 53963.75 88888.00 2008-05-31 20:28:43.906 152 17447.34 4.30 53963.69 88888.00 2008-05-31 20:28:44.406 152 17447.29 4.23 53963.71 88888.00 2008-05-31 20:28:44.906 152 17447.26 4.22 53963.69 88888.00 2008-05-31 20:28:45.406 152 17447.30 4.30 53963.71 88888.00 2008-05-31 20:28:45.906 152 17447.39 4.35 53963.64 88888.00 2008-05-31 20:28:46.406 152 17447.42 4.37 53963.68 88888.00 2008-05-31 20:28:46.906 152 17447.33 4.29 53963.72 88888.00 2008-05-31 20:28:47.406 152 17447.32 4.35 53963.71 88888.00 2008-05-31 20:28:47.906 152 17447.34 4.36 53963.56 88888.00 2008-05-31 20:28:48.406 152 17447.34 4.32 53963.63 88888.00 2008-05-31 20:28:48.906 152 17447.39 4.23 53963.55 88888.00 2008-05-31 20:28:49.406 152 17447.43 4.23 53963.54 88888.00 2008-05-31 20:28:49.906 152 17447.44 4.20 53963.74 88888.00 2008-05-31 20:28:50.406 152 17447.44 4.16 53963.81 88888.00 2008-05-31 20:28:50.906 152 17447.42 4.22 53963.81 88888.00 2008-05-31 20:28:51.406 152 17447.36 4.25 53963.83 88888.00 2008-05-31 20:28:51.906 152 17447.40 4.22 53963.79 88888.00 2008-05-31 20:28:52.406 152 17447.43 4.28 53963.71 88888.00 2008-05-31 20:28:52.906 152 17447.36 4.28 53963.61 88888.00 2008-05-31 20:28:53.406 152 17447.49 4.26 53963.77 88888.00 2008-05-31 20:28:53.906 152 17447.57 4.27 53963.78 88888.00 2008-05-31 20:28:54.406 152 17447.63 4.23 53963.78 88888.00 2008-05-31 20:28:54.906 152 17447.55 4.25 53963.87 88888.00 2008-05-31 20:28:55.406 152 17447.51 4.25 53963.82 88888.00 2008-05-31 20:28:55.906 152 17447.51 4.26 53963.82 88888.00 2008-05-31 20:28:56.406 152 17447.43 4.22 53963.80 88888.00 2008-05-31 20:28:56.906 152 17447.50 4.25 53963.84 88888.00 2008-05-31 20:28:57.406 152 17447.50 4.30 53963.88 88888.00 2008-05-31 20:28:57.906 152 17447.49 4.28 53963.86 88888.00 2008-05-31 20:28:58.406 152 17447.56 4.29 53963.81 88888.00 2008-05-31 20:28:58.906 152 17447.56 4.31 53963.78 88888.00 2008-05-31 20:28:59.406 152 17447.64 4.33 53963.76 88888.00 2008-05-31 20:28:59.906 152 17447.65 4.27 53963.82 88888.00 2008-05-31 20:29:00.406 152 17447.68 4.30 53963.90 88888.00 2008-05-31 20:29:00.906 152 17447.66 4.25 53963.82 88888.00 2008-05-31 20:29:01.406 152 17447.68 4.20 53963.81 88888.00 2008-05-31 20:29:01.906 152 17447.62 4.26 53963.75 88888.00 2008-05-31 20:29:02.406 152 17447.60 4.29 53963.76 88888.00 2008-05-31 20:29:02.906 152 17447.71 4.39 53963.75 88888.00 2008-05-31 20:29:03.406 152 17447.67 4.38 53963.72 88888.00 2008-05-31 20:29:03.906 152 17447.65 4.37 53963.69 88888.00 2008-05-31 20:29:04.406 152 17447.66 4.33 53963.75 88888.00 2008-05-31 20:29:04.906 152 17447.68 4.31 53963.67 88888.00 2008-05-31 20:29:05.406 152 17447.70 4.29 53963.66 88888.00 2008-05-31 20:29:05.906 152 17447.65 4.30 53963.74 88888.00 2008-05-31 20:29:06.406 152 17447.74 4.28 53963.69 88888.00 2008-05-31 20:29:06.906 152 17447.77 4.22 53963.61 88888.00 2008-05-31 20:29:07.406 152 17447.80 4.20 53963.65 88888.00 2008-05-31 20:29:07.906 152 17447.77 4.26 53963.71 88888.00 2008-05-31 20:29:08.406 152 17447.70 4.32 53963.78 88888.00 2008-05-31 20:29:08.906 152 17447.73 4.28 53963.84 88888.00 2008-05-31 20:29:09.406 152 17447.76 4.27 53963.79 88888.00 2008-05-31 20:29:09.906 152 17447.68 4.23 53963.72 88888.00 2008-05-31 20:29:10.406 152 17447.64 4.20 53963.76 88888.00 2008-05-31 20:29:10.906 152 17447.65 4.22 53963.69 88888.00 2008-05-31 20:29:11.406 152 17447.71 4.30 53963.71 88888.00 2008-05-31 20:29:11.906 152 17447.63 4.32 53963.77 88888.00 2008-05-31 20:29:12.406 152 17447.55 4.23 53963.82 88888.00 2008-05-31 20:29:12.906 152 17447.53 4.30 53963.86 88888.00 2008-05-31 20:29:13.406 152 17447.56 4.31 53963.84 88888.00 2008-05-31 20:29:13.906 152 17447.60 4.29 53963.89 88888.00 2008-05-31 20:29:14.406 152 17447.64 4.29 53963.80 88888.00 2008-05-31 20:29:14.906 152 17447.54 4.29 53963.80 88888.00 2008-05-31 20:29:15.406 152 17447.58 4.25 53963.81 88888.00 2008-05-31 20:29:15.906 152 17447.61 4.23 53963.91 88888.00 2008-05-31 20:29:16.406 152 17447.67 4.25 53963.88 88888.00 2008-05-31 20:29:16.906 152 17447.62 4.23 53963.89 88888.00 2008-05-31 20:29:17.406 152 17447.55 4.21 53963.86 88888.00 2008-05-31 20:29:17.906 152 17447.50 4.20 53963.86 88888.00 2008-05-31 20:29:18.406 152 17447.52 4.20 53963.97 88888.00 2008-05-31 20:29:18.906 152 17447.50 4.19 53964.05 88888.00 2008-05-31 20:29:19.406 152 17447.47 4.16 53963.97 88888.00 2008-05-31 20:29:19.906 152 17447.40 4.19 53963.88 88888.00 2008-05-31 20:29:20.406 152 17447.35 4.23 53963.92 88888.00 2008-05-31 20:29:20.906 152 17447.36 4.21 53964.01 88888.00 2008-05-31 20:29:21.406 152 17447.39 4.22 53964.01 88888.00 2008-05-31 20:29:21.906 152 17447.37 4.19 53963.91 88888.00 2008-05-31 20:29:22.406 152 17447.29 4.20 53963.89 88888.00 2008-05-31 20:29:22.906 152 17447.27 4.28 53963.94 88888.00 2008-05-31 20:29:23.406 152 17447.34 4.26 53963.95 88888.00 2008-05-31 20:29:23.906 152 17447.40 4.22 53963.95 88888.00 2008-05-31 20:29:24.406 152 17447.34 4.28 53963.93 88888.00 2008-05-31 20:29:24.906 152 17447.43 4.22 53963.90 88888.00 2008-05-31 20:29:25.406 152 17447.37 4.20 53963.93 88888.00 2008-05-31 20:29:25.906 152 17447.22 4.21 53963.89 88888.00 2008-05-31 20:29:26.406 152 17447.22 4.14 53963.97 88888.00 2008-05-31 20:29:26.906 152 17447.15 4.16 53964.03 88888.00 2008-05-31 20:29:27.406 152 17447.07 4.20 53964.05 88888.00 2008-05-31 20:29:27.906 152 17447.06 4.22 53964.09 88888.00 2008-05-31 20:29:28.406 152 17446.95 4.16 53964.05 88888.00 2008-05-31 20:29:28.906 152 17446.95 4.18 53963.97 88888.00 2008-05-31 20:29:29.406 152 17446.98 4.16 53964.04 88888.00 2008-05-31 20:29:29.906 152 17446.94 4.17 53964.12 88888.00 2008-05-31 20:29:30.406 152 17446.91 4.08 53964.09 88888.00 2008-05-31 20:29:30.906 152 17446.90 4.09 53964.08 88888.00 2008-05-31 20:29:31.406 152 17446.80 4.16 53963.99 88888.00 2008-05-31 20:29:31.906 152 17446.89 4.12 53963.99 88888.00 2008-05-31 20:29:32.406 152 17446.90 4.16 53963.99 88888.00 2008-05-31 20:29:32.906 152 17446.98 4.26 53964.01 88888.00 2008-05-31 20:29:33.406 152 17446.99 4.25 53964.04 88888.00 2008-05-31 20:29:33.906 152 17446.96 4.26 53964.00 88888.00 2008-05-31 20:29:34.406 152 17446.99 4.19 53963.94 88888.00 2008-05-31 20:29:34.906 152 17446.92 4.16 53964.03 88888.00 2008-05-31 20:29:35.406 152 17446.91 4.06 53964.15 88888.00 2008-05-31 20:29:35.906 152 17446.81 4.01 53964.03 88888.00 2008-05-31 20:29:36.406 152 17446.85 4.00 53964.02 88888.00 2008-05-31 20:29:36.906 152 17446.73 3.97 53964.05 88888.00 2008-05-31 20:29:37.406 152 17446.66 4.00 53964.05 88888.00 2008-05-31 20:29:37.906 152 17446.75 3.98 53964.01 88888.00 2008-05-31 20:29:38.406 152 17446.72 3.99 53963.99 88888.00 2008-05-31 20:29:38.906 152 17446.78 3.99 53964.09 88888.00 2008-05-31 20:29:39.406 152 17446.83 3.99 53964.13 88888.00 2008-05-31 20:29:39.906 152 17446.78 4.03 53964.03 88888.00 2008-05-31 20:29:40.406 152 17446.76 4.03 53963.93 88888.00 2008-05-31 20:29:40.906 152 17446.90 3.92 53964.00 88888.00 2008-05-31 20:29:41.406 152 17446.83 3.94 53964.10 88888.00 2008-05-31 20:29:41.906 152 17446.85 3.94 53964.15 88888.00 2008-05-31 20:29:42.406 152 17446.75 3.97 53964.11 88888.00 2008-05-31 20:29:42.906 152 17446.76 3.91 53964.10 88888.00 2008-05-31 20:29:43.406 152 17446.75 3.88 53964.15 88888.00 2008-05-31 20:29:43.906 152 17446.82 3.89 53964.13 88888.00 2008-05-31 20:29:44.406 152 17446.81 3.89 53964.16 88888.00 2008-05-31 20:29:44.906 152 17446.91 3.87 53964.21 88888.00 2008-05-31 20:29:45.406 152 17446.91 3.74 53964.13 88888.00 2008-05-31 20:29:45.906 152 17446.86 3.82 53964.05 88888.00 2008-05-31 20:29:46.406 152 17446.88 3.86 53964.01 88888.00 2008-05-31 20:29:46.906 152 17446.88 3.82 53964.02 88888.00 2008-05-31 20:29:47.406 152 17446.88 3.89 53963.98 88888.00 2008-05-31 20:29:47.906 152 17446.81 3.89 53963.95 88888.00 2008-05-31 20:29:48.406 152 17446.80 3.87 53964.00 88888.00 2008-05-31 20:29:48.906 152 17446.80 3.84 53964.08 88888.00 2008-05-31 20:29:49.406 152 17446.80 3.84 53964.14 88888.00 2008-05-31 20:29:49.906 152 17446.72 3.82 53964.17 88888.00 2008-05-31 20:29:50.406 152 17446.71 3.78 53964.11 88888.00 2008-05-31 20:29:50.906 152 17446.66 3.69 53964.04 88888.00 2008-05-31 20:29:51.406 152 17446.69 3.71 53964.10 88888.00 2008-05-31 20:29:51.906 152 17446.66 3.86 53964.16 88888.00 2008-05-31 20:29:52.406 152 17446.59 3.91 53964.27 88888.00 2008-05-31 20:29:52.906 152 17446.51 3.90 53964.28 88888.00 2008-05-31 20:29:53.406 152 17446.52 3.91 53964.33 88888.00 2008-05-31 20:29:53.906 152 17446.54 3.89 53964.25 88888.00 2008-05-31 20:29:54.406 152 17446.55 3.93 53964.17 88888.00 2008-05-31 20:29:54.906 152 17446.58 3.94 53964.23 88888.00 2008-05-31 20:29:55.406 152 17446.45 3.94 53964.30 88888.00 2008-05-31 20:29:55.906 152 17446.41 4.02 53964.22 88888.00 2008-05-31 20:29:56.406 152 17446.32 4.03 53964.19 88888.00 2008-05-31 20:29:56.906 152 17446.38 4.04 53964.22 88888.00 2008-05-31 20:29:57.406 152 17446.37 4.01 53964.27 88888.00 2008-05-31 20:29:57.906 152 17446.43 3.99 53964.34 88888.00 2008-05-31 20:29:58.406 152 17446.42 4.06 53964.36 88888.00 2008-05-31 20:29:58.906 152 17446.43 4.17 53964.32 88888.00 2008-05-31 20:29:59.406 152 17446.35 4.19 53964.27 88888.00 2008-05-31 20:29:59.906 152 17446.35 4.16 53964.19 88888.00 2008-05-31 20:30:00.406 152 17446.33 4.21 53964.33 88888.00 2008-05-31 20:30:00.906 152 17446.29 4.23 53964.39 88888.00 2008-05-31 20:30:01.406 152 17446.18 4.29 53964.37 88888.00 2008-05-31 20:30:01.906 152 17446.10 4.29 53964.40 88888.00 2008-05-31 20:30:02.406 152 17446.07 4.29 53964.39 88888.00 2008-05-31 20:30:02.906 152 17446.00 4.31 53964.37 88888.00 2008-05-31 20:30:03.406 152 17445.99 4.33 53964.36 88888.00 2008-05-31 20:30:03.906 152 17446.00 4.29 53964.30 88888.00 2008-05-31 20:30:04.406 152 17445.99 4.27 53964.27 88888.00 2008-05-31 20:30:04.906 152 17445.93 4.27 53964.31 88888.00 2008-05-31 20:30:05.406 152 17445.81 4.38 53964.27 88888.00 2008-05-31 20:30:05.906 152 17445.78 4.45 53964.30 88888.00 2008-05-31 20:30:06.406 152 17445.77 4.47 53964.36 88888.00 2008-05-31 20:30:06.906 152 17445.83 4.42 53964.26 88888.00 2008-05-31 20:30:07.406 152 17445.83 4.42 53964.21 88888.00 2008-05-31 20:30:07.906 152 17445.79 4.46 53964.21 88888.00 2008-05-31 20:30:08.406 152 17445.80 4.50 53964.35 88888.00 2008-05-31 20:30:08.906 152 17445.82 4.52 53964.28 88888.00 2008-05-31 20:30:09.406 152 17445.82 4.47 53964.24 88888.00 2008-05-31 20:30:09.906 152 17445.76 4.47 53964.36 88888.00 2008-05-31 20:30:10.406 152 17445.74 4.55 53964.38 88888.00 2008-05-31 20:30:10.906 152 17445.72 4.61 53964.26 88888.00 2008-05-31 20:30:11.406 152 17445.60 4.59 53964.23 88888.00 2008-05-31 20:30:11.906 152 17445.58 4.56 53964.22 88888.00 2008-05-31 20:30:12.406 152 17445.63 4.58 53964.31 88888.00 2008-05-31 20:30:12.906 152 17445.64 4.56 53964.42 88888.00 2008-05-31 20:30:13.406 152 17445.66 4.58 53964.34 88888.00 2008-05-31 20:30:13.906 152 17445.56 4.58 53964.38 88888.00 2008-05-31 20:30:14.406 152 17445.52 4.67 53964.36 88888.00 2008-05-31 20:30:14.906 152 17445.61 4.76 53964.34 88888.00 2008-05-31 20:30:15.406 152 17445.57 4.77 53964.34 88888.00 2008-05-31 20:30:15.906 152 17445.51 4.79 53964.36 88888.00 2008-05-31 20:30:16.406 152 17445.52 4.84 53964.39 88888.00 2008-05-31 20:30:16.906 152 17445.48 4.78 53964.37 88888.00 2008-05-31 20:30:17.406 152 17445.47 4.81 53964.38 88888.00 2008-05-31 20:30:17.906 152 17445.48 4.77 53964.49 88888.00 2008-05-31 20:30:18.406 152 17445.36 4.77 53964.47 88888.00 2008-05-31 20:30:18.906 152 17445.26 4.90 53964.37 88888.00 2008-05-31 20:30:19.406 152 17445.39 4.95 53964.35 88888.00 2008-05-31 20:30:19.906 152 17445.42 4.92 53964.36 88888.00 2008-05-31 20:30:20.406 152 17445.37 4.95 53964.35 88888.00 2008-05-31 20:30:20.906 152 17445.38 4.98 53964.31 88888.00 2008-05-31 20:30:21.406 152 17445.39 4.97 53964.28 88888.00 2008-05-31 20:30:21.906 152 17445.27 5.04 53964.33 88888.00 2008-05-31 20:30:22.406 152 17445.23 5.11 53964.31 88888.00 2008-05-31 20:30:22.906 152 17445.25 5.13 53964.26 88888.00 2008-05-31 20:30:23.406 152 17445.29 5.10 53964.35 88888.00 2008-05-31 20:30:23.906 152 17445.32 5.05 53964.39 88888.00 2008-05-31 20:30:24.406 152 17445.30 5.08 53964.42 88888.00 2008-05-31 20:30:24.906 152 17445.33 5.11 53964.42 88888.00 2008-05-31 20:30:25.406 152 17445.33 5.07 53964.39 88888.00 2008-05-31 20:30:25.906 152 17445.22 5.01 53964.34 88888.00 2008-05-31 20:30:26.406 152 17445.17 5.05 53964.24 88888.00 2008-05-31 20:30:26.906 152 17445.18 5.10 53964.30 88888.00 2008-05-31 20:30:27.406 152 17445.21 5.10 53964.31 88888.00 2008-05-31 20:30:27.906 152 17445.29 5.13 53964.31 88888.00 2008-05-31 20:30:28.406 152 17445.26 5.17 53964.28 88888.00 2008-05-31 20:30:28.906 152 17445.20 5.24 53964.25 88888.00 2008-05-31 20:30:29.406 152 17445.12 5.23 53964.25 88888.00 2008-05-31 20:30:29.906 152 17445.06 5.21 53964.33 88888.00 2008-05-31 20:30:30.406 152 17445.08 5.14 53964.40 88888.00 2008-05-31 20:30:30.906 152 17445.11 5.18 53964.36 88888.00 2008-05-31 20:30:31.406 152 17445.13 5.23 53964.21 88888.00 2008-05-31 20:30:31.906 152 17445.09 5.26 53964.25 88888.00 2008-05-31 20:30:32.406 152 17445.16 5.25 53964.30 88888.00 2008-05-31 20:30:32.906 152 17445.18 5.29 53964.30 88888.00 2008-05-31 20:30:33.406 152 17445.16 5.30 53964.33 88888.00 2008-05-31 20:30:33.906 152 17445.10 5.17 53964.34 88888.00 2008-05-31 20:30:34.406 152 17445.04 5.18 53964.21 88888.00 2008-05-31 20:30:34.906 152 17445.11 5.16 53964.12 88888.00 2008-05-31 20:30:35.406 152 17445.16 5.11 53964.20 88888.00 2008-05-31 20:30:35.906 152 17445.12 5.05 53964.21 88888.00 2008-05-31 20:30:36.406 152 17445.12 5.15 53964.26 88888.00 2008-05-31 20:30:36.906 152 17445.06 5.14 53964.27 88888.00 2008-05-31 20:30:37.406 152 17445.10 5.09 53964.31 88888.00 2008-05-31 20:30:37.906 152 17445.17 5.05 53964.30 88888.00 2008-05-31 20:30:38.406 152 17445.12 4.98 53964.25 88888.00 2008-05-31 20:30:38.906 152 17445.13 4.97 53964.21 88888.00 2008-05-31 20:30:39.406 152 17445.05 4.87 53964.12 88888.00 2008-05-31 20:30:39.906 152 17445.08 4.88 53964.10 88888.00 2008-05-31 20:30:40.406 152 17445.21 4.81 53964.14 88888.00 2008-05-31 20:30:40.906 152 17445.16 4.70 53964.19 88888.00 2008-05-31 20:30:41.406 152 17445.21 4.72 53964.24 88888.00 2008-05-31 20:30:41.906 152 17445.19 4.78 53964.32 88888.00 2008-05-31 20:30:42.406 152 17445.16 4.79 53964.33 88888.00 2008-05-31 20:30:42.906 152 17445.09 4.80 53964.34 88888.00 2008-05-31 20:30:43.406 152 17445.09 4.82 53964.28 88888.00 2008-05-31 20:30:43.906 152 17445.11 4.79 53964.28 88888.00 2008-05-31 20:30:44.406 152 17445.18 4.79 53964.35 88888.00 2008-05-31 20:30:44.906 152 17445.11 4.72 53964.32 88888.00 2008-05-31 20:30:45.406 152 17445.01 4.64 53964.39 88888.00 2008-05-31 20:30:45.906 152 17445.09 4.61 53964.32 88888.00 2008-05-31 20:30:46.406 152 17445.10 4.62 53964.24 88888.00 2008-05-31 20:30:46.906 152 17445.05 4.64 53964.16 88888.00 2008-05-31 20:30:47.406 152 17445.05 4.66 53964.12 88888.00 2008-05-31 20:30:47.906 152 17445.06 4.59 53964.21 88888.00 2008-05-31 20:30:48.406 152 17445.05 4.65 53964.24 88888.00 2008-05-31 20:30:48.906 152 17445.05 4.61 53964.16 88888.00 2008-05-31 20:30:49.406 152 17445.01 4.60 53964.21 88888.00 2008-05-31 20:30:49.906 152 17444.98 4.58 53964.22 88888.00 2008-05-31 20:30:50.406 152 17444.96 4.56 53964.22 88888.00 2008-05-31 20:30:50.906 152 17445.07 4.50 53964.21 88888.00 2008-05-31 20:30:51.406 152 17444.98 4.51 53964.24 88888.00 2008-05-31 20:30:51.906 152 17444.81 4.50 53964.23 88888.00 2008-05-31 20:30:52.406 152 17444.75 4.56 53964.17 88888.00 2008-05-31 20:30:52.906 152 17444.78 4.59 53964.11 88888.00 2008-05-31 20:30:53.406 152 17444.82 4.50 53964.11 88888.00 2008-05-31 20:30:53.906 152 17444.78 4.45 53964.11 88888.00 2008-05-31 20:30:54.406 152 17444.77 4.41 53964.08 88888.00 2008-05-31 20:30:54.906 152 17444.70 4.46 53964.16 88888.00 2008-05-31 20:30:55.406 152 17444.65 4.53 53964.27 88888.00 2008-05-31 20:30:55.906 152 17444.70 4.57 53964.37 88888.00 2008-05-31 20:30:56.406 152 17444.69 4.51 53964.38 88888.00 2008-05-31 20:30:56.906 152 17444.69 4.42 53964.32 88888.00 2008-05-31 20:30:57.406 152 17444.68 4.43 53964.26 88888.00 2008-05-31 20:30:57.906 152 17444.70 4.47 53964.24 88888.00 2008-05-31 20:30:58.406 152 17444.61 4.50 53964.27 88888.00 2008-05-31 20:30:58.906 152 17444.60 4.49 53964.33 88888.00 2008-05-31 20:30:59.406 152 17444.65 4.52 53964.34 88888.00 2008-05-31 20:30:59.906 152 17444.59 4.59 53964.19 88888.00 2008-05-31 20:31:00.406 152 17444.50 4.52 53964.20 88888.00 2008-05-31 20:31:00.906 152 17444.51 4.49 53964.33 88888.00 2008-05-31 20:31:01.406 152 17444.50 4.58 53964.45 88888.00 2008-05-31 20:31:01.906 152 17444.48 4.72 53964.40 88888.00 2008-05-31 20:31:02.406 152 17444.40 4.77 53964.33 88888.00 2008-05-31 20:31:02.906 152 17444.46 4.75 53964.22 88888.00 2008-05-31 20:31:03.406 152 17444.40 4.74 53964.25 88888.00 2008-05-31 20:31:03.906 152 17444.26 4.66 53964.25 88888.00 2008-05-31 20:31:04.406 152 17444.21 4.65 53964.24 88888.00 2008-05-31 20:31:04.906 152 17444.21 4.65 53964.23 88888.00 2008-05-31 20:31:05.406 152 17444.27 4.70 53964.26 88888.00 2008-05-31 20:31:05.906 152 17444.28 4.70 53964.25 88888.00 2008-05-31 20:31:06.406 152 17444.24 4.76 53964.23 88888.00 2008-05-31 20:31:06.906 152 17444.23 4.84 53964.24 88888.00 2008-05-31 20:31:07.406 152 17444.24 4.90 53964.17 88888.00 2008-05-31 20:31:07.906 152 17444.21 4.94 53964.19 88888.00 2008-05-31 20:31:08.406 152 17444.21 4.86 53964.17 88888.00 2008-05-31 20:31:08.906 152 17444.37 4.78 53964.19 88888.00 2008-05-31 20:31:09.406 152 17444.33 4.77 53964.24 88888.00 2008-05-31 20:31:09.906 152 17444.27 4.80 53964.34 88888.00 2008-05-31 20:31:10.406 152 17444.34 4.85 53964.35 88888.00 2008-05-31 20:31:10.906 152 17444.31 4.89 53964.31 88888.00 2008-05-31 20:31:11.406 152 17444.34 4.99 53964.38 88888.00 2008-05-31 20:31:11.906 152 17444.30 4.92 53964.32 88888.00 2008-05-31 20:31:12.406 152 17444.34 4.87 53964.27 88888.00 2008-05-31 20:31:12.906 152 17444.37 4.86 53964.30 88888.00 2008-05-31 20:31:13.406 152 17444.47 4.87 53964.27 88888.00 2008-05-31 20:31:13.906 152 17444.48 4.85 53964.27 88888.00 2008-05-31 20:31:14.406 152 17444.45 4.84 53964.31 88888.00 2008-05-31 20:31:14.906 152 17444.47 4.89 53964.27 88888.00 2008-05-31 20:31:15.406 152 17444.44 4.85 53964.35 88888.00 2008-05-31 20:31:15.906 152 17444.48 4.84 53964.37 88888.00 2008-05-31 20:31:16.406 152 17444.51 4.79 53964.31 88888.00 2008-05-31 20:31:16.906 152 17444.41 4.72 53964.24 88888.00 2008-05-31 20:31:17.406 152 17444.50 4.76 53964.12 88888.00 2008-05-31 20:31:17.906 152 17444.56 4.84 53964.10 88888.00 2008-05-31 20:31:18.406 152 17444.59 4.86 53964.12 88888.00 2008-05-31 20:31:18.906 152 17444.62 4.86 53964.23 88888.00 2008-05-31 20:31:19.406 152 17444.69 4.86 53964.13 88888.00 2008-05-31 20:31:19.906 152 17444.72 4.87 53964.10 88888.00 2008-05-31 20:31:20.406 152 17444.71 4.86 53964.06 88888.00 2008-05-31 20:31:20.906 152 17444.80 4.89 53964.06 88888.00 2008-05-31 20:31:21.406 152 17444.80 4.91 53964.17 88888.00 2008-05-31 20:31:21.906 152 17444.68 4.87 53964.25 88888.00 2008-05-31 20:31:22.406 152 17444.80 4.84 53964.27 88888.00 2008-05-31 20:31:22.906 152 17444.79 4.80 53964.19 88888.00 2008-05-31 20:31:23.406 152 17444.77 4.77 53964.24 88888.00 2008-05-31 20:31:23.906 152 17444.84 4.69 53964.21 88888.00 2008-05-31 20:31:24.406 152 17444.91 4.75 53964.13 88888.00 2008-05-31 20:31:24.906 152 17444.96 4.75 53964.04 88888.00 2008-05-31 20:31:25.406 152 17444.98 4.72 53964.04 88888.00 2008-05-31 20:31:25.906 152 17444.97 4.76 53964.06 88888.00 2008-05-31 20:31:26.406 152 17444.92 4.75 53963.95 88888.00 2008-05-31 20:31:26.906 152 17444.92 4.80 53963.92 88888.00 2008-05-31 20:31:27.406 152 17445.04 4.88 53963.88 88888.00 2008-05-31 20:31:27.906 152 17445.06 4.84 53963.92 88888.00 2008-05-31 20:31:28.406 152 17445.10 4.75 53963.97 88888.00 2008-05-31 20:31:28.906 152 17445.04 4.70 53963.93 88888.00 2008-05-31 20:31:29.406 152 17445.08 4.75 53963.92 88888.00 2008-05-31 20:31:29.906 152 17445.07 4.61 53964.01 88888.00 2008-05-31 20:31:30.406 152 17445.06 4.61 53963.88 88888.00 2008-05-31 20:31:30.906 152 17445.10 4.60 53963.95 88888.00 2008-05-31 20:31:31.406 152 17445.12 4.56 53964.03 88888.00 2008-05-31 20:31:31.906 152 17445.18 4.58 53964.05 88888.00 2008-05-31 20:31:32.406 152 17445.15 4.62 53964.06 88888.00 2008-05-31 20:31:32.906 152 17445.11 4.62 53964.10 88888.00 2008-05-31 20:31:33.406 152 17445.17 4.60 53963.95 88888.00 2008-05-31 20:31:33.906 152 17445.28 4.59 53963.93 88888.00 2008-05-31 20:31:34.406 152 17445.29 4.59 53963.99 88888.00 2008-05-31 20:31:34.906 152 17445.22 4.57 53964.03 88888.00 2008-05-31 20:31:35.406 152 17445.18 4.56 53964.04 88888.00 2008-05-31 20:31:35.906 152 17445.13 4.50 53963.91 88888.00 2008-05-31 20:31:36.406 152 17445.08 4.48 53963.97 88888.00 2008-05-31 20:31:36.906 152 17445.11 4.59 53964.08 88888.00 2008-05-31 20:31:37.406 152 17445.15 4.61 53964.10 88888.00 2008-05-31 20:31:37.906 152 17445.21 4.61 53964.09 88888.00 2008-05-31 20:31:38.406 152 17445.10 4.64 53964.08 88888.00 2008-05-31 20:31:38.906 152 17445.12 4.59 53964.19 88888.00 2008-05-31 20:31:39.406 152 17445.15 4.58 53964.20 88888.00 2008-05-31 20:31:39.906 152 17445.06 4.56 53964.27 88888.00 2008-05-31 20:31:40.406 152 17445.02 4.68 53964.19 88888.00 2008-05-31 20:31:40.906 152 17444.99 4.68 53964.15 88888.00 2008-05-31 20:31:41.406 152 17444.91 4.76 53964.23 88888.00 2008-05-31 20:31:41.906 152 17444.94 4.74 53964.14 88888.00 2008-05-31 20:31:42.406 152 17444.92 4.66 53964.13 88888.00 2008-05-31 20:31:42.906 152 17444.87 4.62 53964.22 88888.00 2008-05-31 20:31:43.406 152 17444.86 4.58 53964.14 88888.00 2008-05-31 20:31:43.906 152 17444.89 4.64 53963.98 88888.00 2008-05-31 20:31:44.406 152 17444.81 4.71 53963.93 88888.00 2008-05-31 20:31:44.906 152 17444.84 4.76 53963.97 88888.00 2008-05-31 20:31:45.406 152 17444.82 4.78 53963.92 88888.00 2008-05-31 20:31:45.906 152 17444.77 4.80 53963.92 88888.00 2008-05-31 20:31:46.406 152 17444.77 4.84 53963.95 88888.00 2008-05-31 20:31:46.906 152 17444.89 4.79 53963.94 88888.00 2008-05-31 20:31:47.406 152 17444.92 4.75 53963.94 88888.00 2008-05-31 20:31:47.906 152 17444.85 4.80 53963.99 88888.00 2008-05-31 20:31:48.406 152 17444.79 4.84 53963.87 88888.00 2008-05-31 20:31:48.906 152 17444.72 4.79 53963.84 88888.00 2008-05-31 20:31:49.406 152 17444.69 4.77 53963.88 88888.00 2008-05-31 20:31:49.906 152 17444.69 4.70 53963.92 88888.00 2008-05-31 20:31:50.406 152 17444.71 4.77 53964.01 88888.00 2008-05-31 20:31:50.906 152 17444.72 4.80 53964.06 88888.00 2008-05-31 20:31:51.406 152 17444.79 4.86 53964.06 88888.00 2008-05-31 20:31:51.906 152 17444.82 4.86 53964.01 88888.00 2008-05-31 20:31:52.406 152 17444.75 4.81 53963.99 88888.00 2008-05-31 20:31:52.906 152 17444.75 4.81 53963.99 88888.00 2008-05-31 20:31:53.406 152 17444.66 4.74 53963.92 88888.00 2008-05-31 20:31:53.906 152 17444.59 4.78 53963.95 88888.00 2008-05-31 20:31:54.406 152 17444.54 4.82 53963.90 88888.00 2008-05-31 20:31:54.906 152 17444.64 4.80 53963.89 88888.00 2008-05-31 20:31:55.406 152 17444.71 4.81 53963.98 88888.00 2008-05-31 20:31:55.906 152 17444.76 4.77 53963.98 88888.00 2008-05-31 20:31:56.406 152 17444.80 4.78 53964.00 88888.00 2008-05-31 20:31:56.906 152 17444.76 4.80 53963.98 88888.00 2008-05-31 20:31:57.406 152 17444.70 4.81 53963.92 88888.00 2008-05-31 20:31:57.906 152 17444.70 4.86 53963.90 88888.00 2008-05-31 20:31:58.406 152 17444.71 4.86 53963.88 88888.00 2008-05-31 20:31:58.906 152 17444.79 4.86 53964.01 88888.00 2008-05-31 20:31:59.406 152 17444.79 4.86 53964.08 88888.00 2008-05-31 20:31:59.906 152 17444.79 4.85 53964.05 88888.00 2008-05-31 20:32:00.406 152 17444.82 4.84 53964.02 88888.00 2008-05-31 20:32:00.906 152 17444.86 4.86 53964.06 88888.00 2008-05-31 20:32:01.406 152 17444.87 4.95 53964.01 88888.00 2008-05-31 20:32:01.906 152 17444.92 4.91 53964.01 88888.00 2008-05-31 20:32:02.406 152 17444.91 4.86 53964.14 88888.00 2008-05-31 20:32:02.906 152 17444.92 4.87 53964.13 88888.00 2008-05-31 20:32:03.406 152 17444.94 4.91 53964.11 88888.00 2008-05-31 20:32:03.906 152 17444.88 4.98 53964.05 88888.00 2008-05-31 20:32:04.406 152 17444.97 4.98 53964.04 88888.00 2008-05-31 20:32:04.906 152 17444.91 4.88 53964.03 88888.00 2008-05-31 20:32:05.406 152 17444.86 4.88 53963.94 88888.00 2008-05-31 20:32:05.906 152 17444.90 4.92 53963.99 88888.00 2008-05-31 20:32:06.406 152 17444.84 4.96 53964.04 88888.00 2008-05-31 20:32:06.906 152 17444.87 5.00 53964.02 88888.00 2008-05-31 20:32:07.406 152 17444.89 4.96 53963.95 88888.00 2008-05-31 20:32:07.906 152 17444.98 4.95 53963.95 88888.00 2008-05-31 20:32:08.406 152 17444.97 4.97 53964.02 88888.00 2008-05-31 20:32:08.906 152 17444.90 4.96 53964.08 88888.00 2008-05-31 20:32:09.406 152 17444.88 4.95 53964.04 88888.00 2008-05-31 20:32:09.906 152 17445.04 4.97 53964.05 88888.00 2008-05-31 20:32:10.406 152 17445.06 4.94 53964.10 88888.00 2008-05-31 20:32:10.906 152 17445.01 4.94 53963.99 88888.00 2008-05-31 20:32:11.406 152 17444.96 4.95 53963.94 88888.00 2008-05-31 20:32:11.906 152 17444.98 5.00 53963.98 88888.00 2008-05-31 20:32:12.406 152 17444.99 5.07 53963.94 88888.00 2008-05-31 20:32:12.906 152 17444.99 5.09 53963.93 88888.00 2008-05-31 20:32:13.406 152 17445.00 5.03 53963.95 88888.00 2008-05-31 20:32:13.906 152 17445.04 5.08 53963.95 88888.00 2008-05-31 20:32:14.406 152 17444.92 5.14 53964.00 88888.00 2008-05-31 20:32:14.906 152 17444.87 5.17 53964.01 88888.00 2008-05-31 20:32:15.406 152 17444.88 5.15 53964.00 88888.00 2008-05-31 20:32:15.906 152 17444.82 5.11 53963.84 88888.00 2008-05-31 20:32:16.406 152 17444.94 5.10 53963.86 88888.00 2008-05-31 20:32:16.906 152 17444.98 5.06 53963.93 88888.00 2008-05-31 20:32:17.406 152 17444.96 5.11 53964.05 88888.00 2008-05-31 20:32:17.906 152 17444.95 5.10 53964.01 88888.00 2008-05-31 20:32:18.406 152 17444.91 5.16 53964.09 88888.00 2008-05-31 20:32:18.906 152 17444.80 5.15 53964.05 88888.00 2008-05-31 20:32:19.406 152 17444.80 5.08 53964.11 88888.00 2008-05-31 20:32:19.906 152 17444.76 5.08 53964.10 88888.00 2008-05-31 20:32:20.406 152 17444.82 5.11 53964.03 88888.00 2008-05-31 20:32:20.906 152 17444.81 5.16 53963.90 88888.00 2008-05-31 20:32:21.403 152 17444.81 5.16 53963.87 88888.00 2008-05-31 20:32:21.903 152 17444.75 5.24 53963.92 88888.00 2008-05-31 20:32:22.403 152 17444.71 5.25 53963.93 88888.00 2008-05-31 20:32:22.903 152 17444.82 5.23 53964.03 88888.00 2008-05-31 20:32:23.403 152 17444.69 5.28 53964.12 88888.00 2008-05-31 20:32:23.903 152 17444.77 5.37 53964.05 88888.00 2008-05-31 20:32:24.403 152 17444.74 5.37 53964.01 88888.00 2008-05-31 20:32:24.903 152 17444.65 5.36 53964.01 88888.00 2008-05-31 20:32:25.403 152 17444.60 5.39 53963.99 88888.00 2008-05-31 20:32:25.903 152 17444.62 5.33 53963.99 88888.00 2008-05-31 20:32:26.403 152 17444.65 5.27 53964.03 88888.00 2008-05-31 20:32:26.903 152 17444.49 5.29 53964.00 88888.00 2008-05-31 20:32:27.403 152 17444.49 5.25 53964.03 88888.00 2008-05-31 20:32:27.903 152 17444.53 5.25 53964.09 88888.00 2008-05-31 20:32:28.403 152 17444.57 5.29 53964.10 88888.00 2008-05-31 20:32:28.903 152 17444.53 5.34 53964.11 88888.00 2008-05-31 20:32:29.403 152 17444.46 5.37 53964.16 88888.00 2008-05-31 20:32:29.903 152 17444.58 5.40 53964.14 88888.00 2008-05-31 20:32:30.403 152 17444.62 5.44 53964.19 88888.00 2008-05-31 20:32:30.903 152 17444.56 5.48 53964.13 88888.00 2008-05-31 20:32:31.403 152 17444.61 5.40 53964.09 88888.00 2008-05-31 20:32:31.903 152 17444.62 5.38 53964.03 88888.00 2008-05-31 20:32:32.403 152 17444.56 5.43 53963.99 88888.00 2008-05-31 20:32:32.903 152 17444.47 5.46 53963.98 88888.00 2008-05-31 20:32:33.403 152 17444.36 5.45 53964.01 88888.00 2008-05-31 20:32:33.903 152 17444.45 5.49 53964.04 88888.00 2008-05-31 20:32:34.403 152 17444.44 5.46 53964.04 88888.00 2008-05-31 20:32:34.903 152 17444.40 5.47 53964.13 88888.00 2008-05-31 20:32:35.403 152 17444.39 5.42 53964.15 88888.00 2008-05-31 20:32:35.903 152 17444.39 5.36 53964.01 88888.00 2008-05-31 20:32:36.403 152 17444.27 5.36 53964.06 88888.00 2008-05-31 20:32:36.903 152 17444.31 5.42 53964.04 88888.00 2008-05-31 20:32:37.403 152 17444.40 5.43 53964.01 88888.00 2008-05-31 20:32:37.903 152 17444.50 5.48 53964.08 88888.00 2008-05-31 20:32:38.403 152 17444.47 5.35 53964.03 88888.00 2008-05-31 20:32:38.903 152 17444.49 5.34 53963.98 88888.00 2008-05-31 20:32:39.403 152 17444.40 5.40 53963.95 88888.00 2008-05-31 20:32:39.903 152 17444.44 5.40 53964.04 88888.00 2008-05-31 20:32:40.403 152 17444.46 5.46 53964.22 88888.00 2008-05-31 20:32:40.903 152 17444.45 5.46 53964.22 88888.00 2008-05-31 20:32:41.403 152 17444.47 5.46 53964.17 88888.00 2008-05-31 20:32:41.903 152 17444.53 5.48 53964.09 88888.00 2008-05-31 20:32:42.403 152 17444.41 5.52 53964.11 88888.00 2008-05-31 20:32:42.903 152 17444.45 5.48 53964.08 88888.00 2008-05-31 20:32:43.403 152 17444.44 5.57 53964.05 88888.00 2008-05-31 20:32:43.903 152 17444.43 5.57 53964.06 88888.00 2008-05-31 20:32:44.403 152 17444.54 5.47 53964.06 88888.00 2008-05-31 20:32:44.903 152 17444.55 5.50 53964.09 88888.00 2008-05-31 20:32:45.403 152 17444.46 5.53 53964.06 88888.00 2008-05-31 20:32:45.903 152 17444.47 5.48 53963.99 88888.00 2008-05-31 20:32:46.403 152 17444.50 5.48 53964.08 88888.00 2008-05-31 20:32:46.903 152 17444.46 5.54 53964.10 88888.00 2008-05-31 20:32:47.403 152 17444.39 5.57 53964.08 88888.00 2008-05-31 20:32:47.903 152 17444.45 5.52 53964.04 88888.00 2008-05-31 20:32:48.403 152 17444.37 5.50 53964.00 88888.00 2008-05-31 20:32:48.903 152 17444.33 5.60 53964.11 88888.00 2008-05-31 20:32:49.403 152 17444.38 5.62 53964.20 88888.00 2008-05-31 20:32:49.903 152 17444.37 5.59 53964.16 88888.00 2008-05-31 20:32:50.403 152 17444.38 5.66 53964.16 88888.00 2008-05-31 20:32:50.903 152 17444.43 5.65 53964.12 88888.00 2008-05-31 20:32:51.403 152 17444.51 5.63 53964.10 88888.00 2008-05-31 20:32:51.903 152 17444.43 5.65 53964.11 88888.00 2008-05-31 20:32:52.403 152 17444.38 5.60 53964.10 88888.00 2008-05-31 20:32:52.903 152 17444.33 5.53 53964.10 88888.00 2008-05-31 20:32:53.403 152 17444.34 5.60 53964.08 88888.00 2008-05-31 20:32:53.903 152 17444.40 5.66 53963.95 88888.00 2008-05-31 20:32:54.403 152 17444.41 5.68 53964.00 88888.00 2008-05-31 20:32:54.903 152 17444.37 5.70 53964.03 88888.00 2008-05-31 20:32:55.403 152 17444.34 5.76 53964.10 88888.00 2008-05-31 20:32:55.903 152 17444.26 5.81 53964.15 88888.00 2008-05-31 20:32:56.403 152 17444.29 5.75 53964.09 88888.00 2008-05-31 20:32:56.903 152 17444.28 5.75 53964.12 88888.00 2008-05-31 20:32:57.403 152 17444.24 5.82 53964.10 88888.00 2008-05-31 20:32:57.903 152 17444.18 5.79 53964.10 88888.00 2008-05-31 20:32:58.403 152 17444.24 5.74 53964.21 88888.00 2008-05-31 20:32:58.903 152 17444.26 5.75 53964.17 88888.00 2008-05-31 20:32:59.403 152 17444.16 5.79 53964.10 88888.00 2008-05-31 20:32:59.903 152 17444.19 5.83 53964.14 88888.00 2008-05-31 20:33:00.403 152 17444.30 5.81 53964.28 88888.00 2008-05-31 20:33:00.903 152 17444.23 5.86 53964.33 88888.00 2008-05-31 20:33:01.403 152 17444.19 5.88 53964.25 88888.00 2008-05-31 20:33:01.903 152 17444.28 5.93 53964.19 88888.00 2008-05-31 20:33:02.403 152 17444.34 5.97 53964.14 88888.00 2008-05-31 20:33:02.903 152 17444.31 5.87 53964.19 88888.00 2008-05-31 20:33:03.403 152 17444.29 5.85 53964.22 88888.00 2008-05-31 20:33:03.903 152 17444.25 5.88 53964.12 88888.00 2008-05-31 20:33:04.403 152 17444.10 5.87 53964.05 88888.00 2008-05-31 20:33:04.903 152 17444.07 5.86 53964.09 88888.00 2008-05-31 20:33:05.403 152 17444.11 5.83 53964.13 88888.00 2008-05-31 20:33:05.903 152 17444.10 5.89 53964.16 88888.00 2008-05-31 20:33:06.403 152 17444.07 5.91 53964.15 88888.00 2008-05-31 20:33:06.903 152 17444.10 5.82 53964.14 88888.00 2008-05-31 20:33:07.403 152 17444.09 5.82 53964.15 88888.00 2008-05-31 20:33:07.903 152 17444.09 5.78 53964.15 88888.00 2008-05-31 20:33:08.403 152 17444.09 5.74 53964.15 88888.00 2008-05-31 20:33:08.903 152 17444.03 5.76 53964.19 88888.00 2008-05-31 20:33:09.403 152 17443.97 5.73 53964.06 88888.00 2008-05-31 20:33:09.903 152 17444.05 5.76 53963.92 88888.00 2008-05-31 20:33:10.403 152 17444.18 5.74 53963.91 88888.00 2008-05-31 20:33:10.903 152 17444.13 5.68 53963.92 88888.00 2008-05-31 20:33:11.403 152 17444.09 5.75 53964.06 88888.00 2008-05-31 20:33:11.903 152 17444.09 5.81 53964.16 88888.00 2008-05-31 20:33:12.403 152 17444.15 5.74 53964.15 88888.00 2008-05-31 20:33:12.903 152 17444.13 5.73 53964.20 88888.00 2008-05-31 20:33:13.403 152 17444.02 5.76 53964.22 88888.00 2008-05-31 20:33:13.903 152 17443.98 5.72 53964.26 88888.00 2008-05-31 20:33:14.403 152 17443.96 5.68 53964.20 88888.00 2008-05-31 20:33:14.903 152 17443.97 5.68 53964.12 88888.00 2008-05-31 20:33:15.403 152 17443.96 5.69 53964.08 88888.00 2008-05-31 20:33:15.903 152 17443.98 5.66 53964.09 88888.00 2008-05-31 20:33:16.403 152 17444.08 5.66 53964.04 88888.00 2008-05-31 20:33:16.903 152 17444.00 5.65 53964.04 88888.00 2008-05-31 20:33:17.403 152 17443.95 5.63 53964.06 88888.00 2008-05-31 20:33:17.903 152 17443.99 5.62 53964.09 88888.00 2008-05-31 20:33:18.403 152 17444.04 5.64 53964.10 88888.00 2008-05-31 20:33:18.903 152 17443.98 5.62 53964.09 88888.00 2008-05-31 20:33:19.403 152 17444.04 5.63 53964.06 88888.00 2008-05-31 20:33:19.903 152 17444.07 5.59 53964.16 88888.00 2008-05-31 20:33:20.403 152 17444.10 5.65 53964.19 88888.00 2008-05-31 20:33:20.903 152 17444.21 5.69 53964.25 88888.00 2008-05-31 20:33:21.403 152 17444.25 5.70 53964.23 88888.00 2008-05-31 20:33:21.903 152 17444.20 5.70 53964.13 88888.00 2008-05-31 20:33:22.403 152 17444.19 5.66 53964.16 88888.00 2008-05-31 20:33:22.903 152 17444.09 5.64 53964.19 88888.00 2008-05-31 20:33:23.403 152 17444.09 5.60 53964.21 88888.00 2008-05-31 20:33:23.903 152 17444.20 5.65 53964.21 88888.00 2008-05-31 20:33:24.403 152 17444.19 5.72 53964.12 88888.00 2008-05-31 20:33:24.903 152 17444.14 5.65 53964.12 88888.00 2008-05-31 20:33:25.403 152 17444.21 5.58 53964.09 88888.00 2008-05-31 20:33:25.903 152 17444.18 5.60 53963.88 88888.00 2008-05-31 20:33:26.403 152 17444.24 5.66 53963.94 88888.00 2008-05-31 20:33:26.903 152 17444.25 5.60 53964.00 88888.00 2008-05-31 20:33:27.403 152 17444.28 5.57 53963.99 88888.00 2008-05-31 20:33:27.903 152 17444.28 5.60 53964.01 88888.00 2008-05-31 20:33:28.403 152 17444.23 5.58 53964.01 88888.00 2008-05-31 20:33:28.903 152 17444.26 5.56 53963.98 88888.00 2008-05-31 20:33:29.403 152 17444.21 5.59 53964.06 88888.00 2008-05-31 20:33:29.903 152 17444.13 5.55 53964.11 88888.00 2008-05-31 20:33:30.403 152 17444.19 5.56 53964.08 88888.00 2008-05-31 20:33:30.903 152 17444.26 5.57 53964.16 88888.00 2008-05-31 20:33:31.403 152 17444.24 5.62 53964.22 88888.00 2008-05-31 20:33:31.903 152 17444.24 5.70 53964.21 88888.00 2008-05-31 20:33:32.403 152 17444.18 5.59 53964.17 88888.00 2008-05-31 20:33:32.903 152 17444.24 5.60 53964.20 88888.00 2008-05-31 20:33:33.403 152 17444.34 5.64 53964.20 88888.00 2008-05-31 20:33:33.903 152 17444.29 5.67 53964.13 88888.00 2008-05-31 20:33:34.403 152 17444.30 5.66 53964.23 88888.00 2008-05-31 20:33:34.903 152 17444.37 5.70 53964.10 88888.00 2008-05-31 20:33:35.403 152 17444.30 5.72 53964.10 88888.00 2008-05-31 20:33:35.903 152 17444.35 5.70 53964.13 88888.00 2008-05-31 20:33:36.403 152 17444.33 5.73 53964.04 88888.00 2008-05-31 20:33:36.903 152 17444.30 5.66 53964.24 88888.00 2008-05-31 20:33:37.403 152 17444.18 5.63 53964.16 88888.00 2008-05-31 20:33:37.903 152 17444.17 5.65 53964.21 88888.00 2008-05-31 20:33:38.403 152 17444.16 5.74 53964.26 88888.00 2008-05-31 20:33:38.903 152 17444.19 5.73 53964.32 88888.00 2008-05-31 20:33:39.403 152 17444.28 5.73 53964.27 88888.00 2008-05-31 20:33:39.903 152 17444.27 5.68 53964.26 88888.00 2008-05-31 20:33:40.403 152 17444.23 5.70 53964.28 88888.00 2008-05-31 20:33:40.903 152 17444.25 5.70 53964.20 88888.00 2008-05-31 20:33:41.403 152 17444.09 5.68 53964.09 88888.00 2008-05-31 20:33:41.903 152 17444.26 5.64 53964.08 88888.00 2008-05-31 20:33:42.403 152 17444.26 5.65 53964.06 88888.00 2008-05-31 20:33:42.903 152 17444.30 5.60 53964.15 88888.00 2008-05-31 20:33:43.403 152 17444.34 5.66 53964.11 88888.00 2008-05-31 20:33:43.903 152 17444.35 5.69 53964.13 88888.00 2008-05-31 20:33:44.403 152 17444.34 5.62 53964.14 88888.00 2008-05-31 20:33:44.903 152 17444.29 5.53 53964.01 88888.00 2008-05-31 20:33:45.403 152 17444.24 5.53 53963.99 88888.00 2008-05-31 20:33:45.903 152 17444.26 5.52 53964.03 88888.00 2008-05-31 20:33:46.403 152 17444.33 5.47 53964.10 88888.00 2008-05-31 20:33:46.903 152 17444.36 5.44 53964.08 88888.00 2008-05-31 20:33:47.403 152 17444.36 5.50 53964.05 88888.00 2008-05-31 20:33:47.903 152 17444.29 5.45 53964.09 88888.00 2008-05-31 20:33:48.403 152 17444.28 5.46 53963.99 88888.00 2008-05-31 20:33:48.903 152 17444.36 5.47 53964.04 88888.00 2008-05-31 20:33:49.403 152 17444.40 5.44 53964.05 88888.00 2008-05-31 20:33:49.903 152 17444.41 5.37 53964.06 88888.00 2008-05-31 20:33:50.403 152 17444.46 5.33 53964.03 88888.00 2008-05-31 20:33:50.903 152 17444.51 5.29 53964.04 88888.00 2008-05-31 20:33:51.403 152 17444.45 5.28 53964.14 88888.00 2008-05-31 20:33:51.903 152 17444.53 5.28 53964.06 88888.00 2008-05-31 20:33:52.403 152 17444.59 5.28 53964.04 88888.00 2008-05-31 20:33:52.903 152 17444.45 5.21 53964.02 88888.00 2008-05-31 20:33:53.403 152 17444.39 5.17 53964.09 88888.00 2008-05-31 20:33:53.903 152 17444.48 5.15 53964.14 88888.00 2008-05-31 20:33:54.403 152 17444.46 5.17 53964.20 88888.00 2008-05-31 20:33:54.903 152 17444.49 5.18 53964.25 88888.00 2008-05-31 20:33:55.403 152 17444.50 5.18 53964.21 88888.00 2008-05-31 20:33:55.903 152 17444.46 5.15 53964.15 88888.00 2008-05-31 20:33:56.403 152 17444.41 5.13 53964.15 88888.00 2008-05-31 20:33:56.903 152 17444.46 5.10 53964.12 88888.00 2008-05-31 20:33:57.403 152 17444.43 5.14 53964.01 88888.00 2008-05-31 20:33:57.903 152 17444.47 5.15 53963.99 88888.00 2008-05-31 20:33:58.403 152 17444.57 5.18 53963.94 88888.00 2008-05-31 20:33:58.903 152 17444.49 5.25 53963.89 88888.00 2008-05-31 20:33:59.403 152 17444.38 5.23 53963.98 88888.00 2008-05-31 20:33:59.903 152 17444.40 5.27 53963.95 88888.00 2008-05-31 20:34:00.403 152 17444.34 5.28 53963.94 88888.00 2008-05-31 20:34:00.903 152 17444.41 5.33 53963.84 88888.00 2008-05-31 20:34:01.403 152 17444.41 5.35 53963.81 88888.00 2008-05-31 20:34:01.903 152 17444.33 5.38 53963.92 88888.00 2008-05-31 20:34:02.403 152 17444.29 5.42 53964.00 88888.00 2008-05-31 20:34:02.903 152 17444.25 5.39 53964.03 88888.00 2008-05-31 20:34:03.403 152 17444.25 5.43 53963.99 88888.00 2008-05-31 20:34:03.903 152 17444.16 5.37 53963.90 88888.00 2008-05-31 20:34:04.403 152 17444.08 5.38 53963.87 88888.00 2008-05-31 20:34:04.903 152 17444.09 5.49 53963.89 88888.00 2008-05-31 20:34:05.403 152 17443.99 5.55 53963.89 88888.00 2008-05-31 20:34:05.903 152 17443.95 5.55 53963.90 88888.00 2008-05-31 20:34:06.403 152 17444.03 5.54 53963.87 88888.00 2008-05-31 20:34:06.903 152 17444.04 5.50 53963.83 88888.00 2008-05-31 20:34:07.403 152 17444.04 5.46 53963.94 88888.00 2008-05-31 20:34:07.903 152 17443.94 5.50 53963.92 88888.00 2008-05-31 20:34:08.403 152 17443.86 5.55 53963.81 88888.00 2008-05-31 20:34:08.903 152 17443.85 5.58 53963.89 88888.00 2008-05-31 20:34:09.403 152 17443.86 5.59 53963.88 88888.00 2008-05-31 20:34:09.903 152 17443.88 5.53 53963.81 88888.00 2008-05-31 20:34:10.403 152 17443.80 5.45 53963.83 88888.00 2008-05-31 20:34:10.903 152 17443.79 5.49 53963.92 88888.00 2008-05-31 20:34:11.403 152 17443.85 5.48 53963.98 88888.00 2008-05-31 20:34:11.903 152 17443.88 5.54 53964.08 88888.00 2008-05-31 20:34:12.403 152 17443.90 5.59 53964.04 88888.00 2008-05-31 20:34:12.903 152 17443.79 5.65 53964.00 88888.00 2008-05-31 20:34:13.403 152 17443.85 5.73 53963.98 88888.00 2008-05-31 20:34:13.903 152 17443.98 5.68 53964.04 88888.00 2008-05-31 20:34:14.403 152 17443.96 5.66 53964.08 88888.00 2008-05-31 20:34:14.903 152 17443.94 5.63 53963.98 88888.00 2008-05-31 20:34:15.403 152 17443.96 5.59 53963.97 88888.00 2008-05-31 20:34:15.903 152 17443.94 5.53 53963.79 88888.00 2008-05-31 20:34:16.403 152 17443.87 5.56 53963.82 88888.00 2008-05-31 20:34:16.903 152 17443.96 5.55 53963.87 88888.00 2008-05-31 20:34:17.403 152 17443.96 5.49 53963.92 88888.00 2008-05-31 20:34:17.903 152 17443.97 5.42 53963.99 88888.00 2008-05-31 20:34:18.403 152 17444.04 5.46 53964.02 88888.00 2008-05-31 20:34:18.903 152 17444.08 5.52 53964.02 88888.00 2008-05-31 20:34:19.403 152 17444.00 5.49 53964.01 88888.00 2008-05-31 20:34:19.903 152 17443.93 5.45 53963.98 88888.00 2008-05-31 20:34:20.403 152 17443.97 5.42 53964.00 88888.00 2008-05-31 20:34:20.903 152 17443.93 5.42 53963.95 88888.00 2008-05-31 20:34:21.403 152 17443.93 5.39 53963.95 88888.00 2008-05-31 20:34:21.903 152 17443.90 5.35 53963.97 88888.00 2008-05-31 20:34:22.403 152 17443.92 5.39 53963.91 88888.00 2008-05-31 20:34:22.903 152 17443.90 5.42 53963.93 88888.00 2008-05-31 20:34:23.403 152 17443.90 5.38 53963.93 88888.00 2008-05-31 20:34:23.903 152 17443.79 5.36 53963.92 88888.00 2008-05-31 20:34:24.403 152 17443.73 5.36 53963.92 88888.00 2008-05-31 20:34:24.903 152 17443.68 5.40 53964.02 88888.00 2008-05-31 20:34:25.403 152 17443.68 5.39 53964.01 88888.00 2008-05-31 20:34:25.903 152 17443.60 5.46 53964.06 88888.00 2008-05-31 20:34:26.403 152 17443.63 5.46 53964.01 88888.00 2008-05-31 20:34:26.903 152 17443.59 5.45 53964.03 88888.00 2008-05-31 20:34:27.403 152 17443.58 5.55 53964.04 88888.00 2008-05-31 20:34:27.903 152 17443.48 5.47 53964.11 88888.00 2008-05-31 20:34:28.403 152 17443.47 5.44 53964.02 88888.00 2008-05-31 20:34:28.903 152 17443.47 5.52 53963.92 88888.00 2008-05-31 20:34:29.403 152 17443.42 5.56 53963.92 88888.00 2008-05-31 20:34:29.903 152 17443.35 5.62 53964.10 88888.00 2008-05-31 20:34:30.403 152 17443.31 5.62 53964.20 88888.00 2008-05-31 20:34:30.903 152 17443.31 5.69 53964.27 88888.00 2008-05-31 20:34:31.403 152 17443.33 5.70 53964.16 88888.00 2008-05-31 20:34:31.903 152 17443.29 5.79 53964.06 88888.00 2008-05-31 20:34:32.403 152 17443.28 5.86 53964.08 88888.00 2008-05-31 20:34:32.903 152 17443.24 5.94 53964.12 88888.00 2008-05-31 20:34:33.403 152 17443.21 5.91 53964.19 88888.00 2008-05-31 20:34:33.903 152 17443.22 5.93 53964.10 88888.00 2008-05-31 20:34:34.403 152 17443.25 5.99 53964.04 88888.00 2008-05-31 20:34:34.903 152 17443.22 6.05 53964.15 88888.00 2008-05-31 20:34:35.403 152 17443.21 6.11 53964.11 88888.00 2008-05-31 20:34:35.903 152 17443.14 6.17 53964.09 88888.00 2008-05-31 20:34:36.403 152 17443.11 6.21 53964.10 88888.00 2008-05-31 20:34:36.903 152 17443.05 6.37 53964.20 88888.00 2008-05-31 20:34:37.403 152 17442.94 6.40 53964.19 88888.00 2008-05-31 20:34:37.903 152 17442.82 6.46 53964.15 88888.00 2008-05-31 20:34:38.403 152 17442.85 6.54 53964.27 88888.00 2008-05-31 20:34:38.903 152 17442.85 6.52 53964.27 88888.00 2008-05-31 20:34:39.403 152 17442.82 6.57 53964.27 88888.00 2008-05-31 20:34:39.903 152 17442.72 6.62 53964.23 88888.00 2008-05-31 20:34:40.403 152 17442.61 6.67 53964.14 88888.00 2008-05-31 20:34:40.903 152 17442.58 6.69 53964.08 88888.00 2008-05-31 20:34:41.403 152 17442.52 6.74 53964.15 88888.00 2008-05-31 20:34:41.903 152 17442.42 6.91 53964.30 88888.00 2008-05-31 20:34:42.403 152 17442.32 6.87 53964.44 88888.00 2008-05-31 20:34:42.903 152 17442.33 6.86 53964.37 88888.00 2008-05-31 20:34:43.403 152 17442.32 6.84 53964.32 88888.00 2008-05-31 20:34:43.903 152 17442.23 6.87 53964.38 88888.00 2008-05-31 20:34:44.403 152 17442.21 6.95 53964.39 88888.00 2008-05-31 20:34:44.903 152 17442.21 6.95 53964.38 88888.00 2008-05-31 20:34:45.403 152 17442.24 6.95 53964.34 88888.00 2008-05-31 20:34:45.903 152 17442.20 7.02 53964.32 88888.00 2008-05-31 20:34:46.403 152 17442.10 6.97 53964.35 88888.00 2008-05-31 20:34:46.903 152 17442.00 6.97 53964.26 88888.00 2008-05-31 20:34:47.403 152 17441.96 6.93 53964.16 88888.00 2008-05-31 20:34:47.903 152 17441.93 6.91 53964.27 88888.00 2008-05-31 20:34:48.403 152 17441.84 6.85 53964.20 88888.00 2008-05-31 20:34:48.903 152 17441.89 6.89 53964.20 88888.00 2008-05-31 20:34:49.403 152 17441.85 6.95 53964.13 88888.00 2008-05-31 20:34:49.903 152 17441.80 6.97 53964.20 88888.00 2008-05-31 20:34:50.403 152 17441.86 6.97 53964.25 88888.00 2008-05-31 20:34:50.903 152 17441.89 6.97 53964.25 88888.00 2008-05-31 20:34:51.403 152 17441.82 6.99 53964.28 88888.00 2008-05-31 20:34:51.903 152 17441.81 7.09 53964.25 88888.00 2008-05-31 20:34:52.403 152 17441.83 7.08 53964.20 88888.00 2008-05-31 20:34:52.903 152 17441.82 7.08 53964.21 88888.00 2008-05-31 20:34:53.403 152 17441.81 7.09 53964.25 88888.00 2008-05-31 20:34:53.903 152 17441.76 7.11 53964.34 88888.00 2008-05-31 20:34:54.403 152 17441.68 7.11 53964.24 88888.00 2008-05-31 20:34:54.903 152 17441.59 7.15 53964.23 88888.00 2008-05-31 20:34:55.403 152 17441.54 7.11 53964.26 88888.00 2008-05-31 20:34:55.903 152 17441.59 7.16 53964.17 88888.00 2008-05-31 20:34:56.403 152 17441.55 7.26 53964.19 88888.00 2008-05-31 20:34:56.903 152 17441.49 7.35 53964.20 88888.00 2008-05-31 20:34:57.403 152 17441.43 7.39 53964.26 88888.00 2008-05-31 20:34:57.903 152 17441.32 7.32 53964.27 88888.00 2008-05-31 20:34:58.403 152 17441.27 7.30 53964.25 88888.00 2008-05-31 20:34:58.903 152 17441.22 7.41 53964.30 88888.00 2008-05-31 20:34:59.403 152 17441.20 7.41 53964.27 88888.00 2008-05-31 20:34:59.903 152 17441.24 7.40 53964.26 88888.00 2008-05-31 20:35:00.403 152 17441.12 7.34 53964.22 88888.00 2008-05-31 20:35:00.903 152 17441.04 7.38 53964.22 88888.00 2008-05-31 20:35:01.403 152 17440.99 7.40 53964.30 88888.00 2008-05-31 20:35:01.903 152 17440.98 7.45 53964.32 88888.00 2008-05-31 20:35:02.403 152 17440.81 7.53 53964.31 88888.00 2008-05-31 20:35:02.903 152 17440.73 7.54 53964.34 88888.00 2008-05-31 20:35:03.403 152 17440.74 7.50 53964.36 88888.00 2008-05-31 20:35:03.903 152 17440.78 7.52 53964.36 88888.00 2008-05-31 20:35:04.403 152 17440.79 7.53 53964.31 88888.00 2008-05-31 20:35:04.903 152 17440.77 7.62 53964.26 88888.00 2008-05-31 20:35:05.403 152 17440.60 7.65 53964.26 88888.00 2008-05-31 20:35:05.903 152 17440.43 7.65 53964.37 88888.00 2008-05-31 20:35:06.403 152 17440.30 7.65 53964.35 88888.00 2008-05-31 20:35:06.903 152 17440.30 7.61 53964.45 88888.00 2008-05-31 20:35:07.403 152 17440.36 7.54 53964.36 88888.00 2008-05-31 20:35:07.903 152 17440.39 7.59 53964.26 88888.00 2008-05-31 20:35:08.403 152 17440.33 7.63 53964.27 88888.00 2008-05-31 20:35:08.903 152 17440.33 7.59 53964.17 88888.00 2008-05-31 20:35:09.403 152 17440.36 7.45 53964.26 88888.00 2008-05-31 20:35:09.903 152 17440.39 7.44 53964.43 88888.00 2008-05-31 20:35:10.403 152 17440.37 7.42 53964.49 88888.00 2008-05-31 20:35:10.903 152 17440.32 7.48 53964.51 88888.00 2008-05-31 20:35:11.403 152 17440.33 7.49 53964.45 88888.00 2008-05-31 20:35:11.903 152 17440.35 7.44 53964.45 88888.00 2008-05-31 20:35:12.403 152 17440.26 7.42 53964.35 88888.00 2008-05-31 20:35:12.903 152 17440.28 7.43 53964.35 88888.00 2008-05-31 20:35:13.403 152 17440.20 7.34 53964.31 88888.00 2008-05-31 20:35:13.903 152 17440.19 7.39 53964.31 88888.00 2008-05-31 20:35:14.403 152 17440.10 7.33 53964.39 88888.00 2008-05-31 20:35:14.903 152 17440.05 7.38 53964.48 88888.00 2008-05-31 20:35:15.403 152 17440.08 7.36 53964.44 88888.00 2008-05-31 20:35:15.903 152 17440.10 7.33 53964.43 88888.00 2008-05-31 20:35:16.403 152 17440.08 7.25 53964.43 88888.00 2008-05-31 20:35:16.903 152 17440.07 7.23 53964.35 88888.00 2008-05-31 20:35:17.403 152 17440.11 7.20 53964.28 88888.00 2008-05-31 20:35:17.903 152 17440.11 7.22 53964.40 88888.00 2008-05-31 20:35:18.403 152 17439.94 7.20 53964.45 88888.00 2008-05-31 20:35:18.903 152 17439.86 7.19 53964.42 88888.00 2008-05-31 20:35:19.403 152 17439.91 7.23 53964.36 88888.00 2008-05-31 20:35:19.903 152 17439.92 7.19 53964.28 88888.00 2008-05-31 20:35:20.403 152 17440.04 7.15 53964.24 88888.00 2008-05-31 20:35:20.903 152 17440.08 7.03 53964.27 88888.00 2008-05-31 20:35:21.403 152 17439.99 7.03 53964.34 88888.00 2008-05-31 20:35:21.903 152 17439.99 7.06 53964.30 88888.00 2008-05-31 20:35:22.403 152 17440.04 6.95 53964.21 88888.00 2008-05-31 20:35:22.903 152 17440.00 6.97 53964.22 88888.00 2008-05-31 20:35:23.403 152 17439.91 6.97 53964.20 88888.00 2008-05-31 20:35:23.903 152 17439.94 6.99 53964.26 88888.00 2008-05-31 20:35:24.403 152 17440.00 6.97 53964.30 88888.00 2008-05-31 20:35:24.903 152 17439.98 6.94 53964.26 88888.00 2008-05-31 20:35:25.403 152 17439.99 6.87 53964.20 88888.00 2008-05-31 20:35:25.903 152 17440.06 6.81 53964.21 88888.00 2008-05-31 20:35:26.403 152 17440.07 6.82 53964.30 88888.00 2008-05-31 20:35:26.903 152 17440.05 6.79 53964.34 88888.00 2008-05-31 20:35:27.403 152 17440.00 6.74 53964.34 88888.00 2008-05-31 20:35:27.903 152 17439.97 6.63 53964.22 88888.00 2008-05-31 20:35:28.403 152 17439.98 6.51 53964.14 88888.00 2008-05-31 20:35:28.903 152 17439.99 6.55 53964.24 88888.00 2008-05-31 20:35:29.403 152 17439.97 6.48 53964.27 88888.00 2008-05-31 20:35:29.903 152 17439.90 6.38 53964.20 88888.00 2008-05-31 20:35:30.403 152 17439.91 6.41 53964.22 88888.00 2008-05-31 20:35:30.903 152 17439.92 6.40 53964.24 88888.00 2008-05-31 20:35:31.403 152 17439.95 6.38 53964.25 88888.00 2008-05-31 20:35:31.903 152 17440.01 6.34 53964.27 88888.00 2008-05-31 20:35:32.403 152 17439.84 6.33 53964.24 88888.00 2008-05-31 20:35:32.903 152 17439.67 6.27 53964.24 88888.00 2008-05-31 20:35:33.403 152 17439.79 6.28 53964.28 88888.00 2008-05-31 20:35:33.903 152 17439.79 6.32 53964.27 88888.00 2008-05-31 20:35:34.403 152 17439.74 6.34 53964.30 88888.00 2008-05-31 20:35:34.903 152 17439.70 6.34 53964.30 88888.00 2008-05-31 20:35:35.403 152 17439.68 6.31 53964.34 88888.00 2008-05-31 20:35:35.903 152 17439.61 6.28 53964.30 88888.00 2008-05-31 20:35:36.403 152 17439.60 6.25 53964.32 88888.00 2008-05-31 20:35:36.903 152 17439.56 6.25 53964.31 88888.00 2008-05-31 20:35:37.403 152 17439.45 6.25 53964.22 88888.00 2008-05-31 20:35:37.903 152 17439.34 6.41 53964.16 88888.00 2008-05-31 20:35:38.403 152 17439.35 6.42 53964.19 88888.00 2008-05-31 20:35:38.903 152 17439.24 6.47 53964.15 88888.00 2008-05-31 20:35:39.403 152 17439.17 6.46 53964.16 88888.00 2008-05-31 20:35:39.903 152 17439.16 6.42 53964.19 88888.00 2008-05-31 20:35:40.403 152 17439.18 6.61 53964.17 88888.00 2008-05-31 20:35:40.903 152 17439.08 6.67 53964.17 88888.00 2008-05-31 20:35:41.403 152 17439.03 6.75 53964.10 88888.00 2008-05-31 20:35:41.903 152 17439.04 6.82 53964.12 88888.00 2008-05-31 20:35:42.403 152 17439.11 6.80 53964.11 88888.00 2008-05-31 20:35:42.903 152 17439.14 6.87 53964.10 88888.00 2008-05-31 20:35:43.403 152 17439.13 6.93 53964.22 88888.00 2008-05-31 20:35:43.903 152 17439.05 6.97 53964.12 88888.00 2008-05-31 20:35:44.403 152 17438.89 7.05 53964.19 88888.00 2008-05-31 20:35:44.903 152 17438.78 7.15 53964.22 88888.00 2008-05-31 20:35:45.403 152 17438.83 7.18 53964.25 88888.00 2008-05-31 20:35:45.903 152 17438.88 7.28 53964.36 88888.00 2008-05-31 20:35:46.403 152 17438.84 7.39 53964.27 88888.00 2008-05-31 20:35:46.903 152 17438.86 7.36 53964.21 88888.00 2008-05-31 20:35:47.403 152 17438.83 7.35 53964.13 88888.00 2008-05-31 20:35:47.903 152 17438.84 7.35 53964.16 88888.00 2008-05-31 20:35:48.403 152 17438.73 7.41 53964.13 88888.00 2008-05-31 20:35:48.903 152 17438.69 7.45 53964.08 88888.00 2008-05-31 20:35:49.403 152 17438.65 7.48 53964.04 88888.00 2008-05-31 20:35:49.903 152 17438.54 7.57 53964.04 88888.00 2008-05-31 20:35:50.403 152 17438.54 7.61 53964.03 88888.00 2008-05-31 20:35:50.903 152 17438.59 7.55 53964.20 88888.00 2008-05-31 20:35:51.403 152 17438.65 7.63 53964.21 88888.00 2008-05-31 20:35:51.903 152 17438.63 7.69 53964.20 88888.00 2008-05-31 20:35:52.403 152 17438.59 7.72 53964.09 88888.00 2008-05-31 20:35:52.903 152 17438.63 7.72 53963.97 88888.00 2008-05-31 20:35:53.403 152 17438.60 7.77 53964.10 88888.00 2008-05-31 20:35:53.903 152 17438.52 7.78 53964.10 88888.00 2008-05-31 20:35:54.403 152 17438.54 7.77 53964.01 88888.00 2008-05-31 20:35:54.903 152 17438.52 7.78 53963.88 88888.00 2008-05-31 20:35:55.403 152 17438.59 7.84 53963.90 88888.00 2008-05-31 20:35:55.903 152 17438.64 7.86 53963.86 88888.00 2008-05-31 20:35:56.403 152 17438.60 7.81 53963.92 88888.00 2008-05-31 20:35:56.903 152 17438.69 7.74 53963.99 88888.00 2008-05-31 20:35:57.403 152 17438.68 7.75 53964.05 88888.00 2008-05-31 20:35:57.903 152 17438.65 7.78 53964.00 88888.00 2008-05-31 20:35:58.403 152 17438.77 7.77 53964.02 88888.00 2008-05-31 20:35:58.903 152 17438.83 7.69 53964.03 88888.00 2008-05-31 20:35:59.403 152 17438.83 7.67 53963.95 88888.00 2008-05-31 20:35:59.903 152 17438.75 7.67 53963.98 88888.00 2008-05-31 20:36:00.403 152 17438.82 7.62 53964.09 88888.00 2008-05-31 20:36:00.903 152 17438.83 7.61 53964.09 88888.00 2008-05-31 20:36:01.403 152 17438.88 7.60 53964.08 88888.00 2008-05-31 20:36:01.903 152 17438.87 7.50 53964.01 88888.00 2008-05-31 20:36:02.403 152 17438.86 7.52 53964.04 88888.00 2008-05-31 20:36:02.903 152 17438.88 7.53 53964.10 88888.00 2008-05-31 20:36:03.403 152 17438.80 7.49 53964.02 88888.00 2008-05-31 20:36:03.903 152 17438.83 7.44 53963.97 88888.00 2008-05-31 20:36:04.403 152 17438.77 7.41 53963.94 88888.00 2008-05-31 20:36:04.903 152 17438.79 7.44 53963.88 88888.00 2008-05-31 20:36:05.403 152 17438.90 7.47 53963.88 88888.00 2008-05-31 20:36:05.903 152 17438.88 7.47 53963.94 88888.00 2008-05-31 20:36:06.403 152 17438.83 7.44 53963.93 88888.00 2008-05-31 20:36:06.903 152 17438.78 7.40 53963.93 88888.00 2008-05-31 20:36:07.403 152 17438.76 7.35 53964.04 88888.00 2008-05-31 20:36:07.903 152 17438.77 7.34 53964.10 88888.00 2008-05-31 20:36:08.403 152 17438.79 7.31 53964.02 88888.00 2008-05-31 20:36:08.903 152 17438.74 7.33 53963.92 88888.00 2008-05-31 20:36:09.403 152 17438.72 7.41 53963.92 88888.00 2008-05-31 20:36:09.903 152 17438.72 7.36 53963.98 88888.00 2008-05-31 20:36:10.403 152 17438.67 7.34 53964.04 88888.00 2008-05-31 20:36:10.903 152 17438.74 7.35 53964.02 88888.00 2008-05-31 20:36:11.403 152 17438.83 7.40 53963.91 88888.00 2008-05-31 20:36:11.903 152 17438.70 7.47 53963.91 88888.00 2008-05-31 20:36:12.403 152 17438.69 7.53 53963.91 88888.00 2008-05-31 20:36:12.903 152 17438.66 7.47 53963.92 88888.00 2008-05-31 20:36:13.403 152 17438.63 7.41 53963.91 88888.00 2008-05-31 20:36:13.903 152 17438.56 7.44 53963.98 88888.00 2008-05-31 20:36:14.403 152 17438.59 7.44 53963.93 88888.00 2008-05-31 20:36:14.903 152 17438.62 7.55 53964.01 88888.00 2008-05-31 20:36:15.403 152 17438.60 7.60 53964.04 88888.00 2008-05-31 20:36:15.903 152 17438.63 7.61 53964.02 88888.00 2008-05-31 20:36:16.403 152 17438.64 7.62 53964.00 88888.00 2008-05-31 20:36:16.903 152 17438.55 7.65 53963.99 88888.00 2008-05-31 20:36:17.403 152 17438.52 7.60 53963.86 88888.00 2008-05-31 20:36:17.903 152 17438.54 7.62 53963.82 88888.00 2008-05-31 20:36:18.403 152 17438.36 7.67 53963.83 88888.00 2008-05-31 20:36:18.903 152 17438.38 7.65 53963.93 88888.00 2008-05-31 20:36:19.403 152 17438.39 7.65 53963.89 88888.00 2008-05-31 20:36:19.903 152 17438.37 7.60 53963.90 88888.00 2008-05-31 20:36:20.403 152 17438.33 7.58 53963.87 88888.00 2008-05-31 20:36:20.903 152 17438.28 7.69 53964.01 88888.00 2008-05-31 20:36:21.403 152 17438.19 7.68 53964.02 88888.00 2008-05-31 20:36:21.903 152 17438.14 7.64 53963.95 88888.00 2008-05-31 20:36:22.403 152 17438.14 7.67 53963.90 88888.00 2008-05-31 20:36:22.903 152 17438.18 7.71 53963.97 88888.00 2008-05-31 20:36:23.403 152 17438.21 7.70 53964.01 88888.00 2008-05-31 20:36:23.903 152 17438.12 7.68 53963.99 88888.00 2008-05-31 20:36:24.403 152 17437.98 7.62 53964.01 88888.00 2008-05-31 20:36:24.903 152 17437.93 7.59 53964.09 88888.00 2008-05-31 20:36:25.403 152 17438.01 7.64 53963.97 88888.00 2008-05-31 20:36:25.903 152 17437.93 7.62 53963.89 88888.00 2008-05-31 20:36:26.403 152 17437.83 7.65 53963.94 88888.00 2008-05-31 20:36:26.903 152 17437.78 7.64 53963.95 88888.00 2008-05-31 20:36:27.403 152 17437.82 7.60 53963.98 88888.00 2008-05-31 20:36:27.903 152 17437.87 7.64 53964.10 88888.00 2008-05-31 20:36:28.403 152 17437.85 7.69 53964.04 88888.00 2008-05-31 20:36:28.903 152 17437.80 7.67 53964.02 88888.00 2008-05-31 20:36:29.403 152 17437.68 7.69 53963.99 88888.00 2008-05-31 20:36:29.903 152 17437.72 7.64 53964.02 88888.00 2008-05-31 20:36:30.403 152 17437.58 7.62 53964.03 88888.00 2008-05-31 20:36:30.903 152 17437.49 7.55 53964.00 88888.00 2008-05-31 20:36:31.403 152 17437.51 7.54 53963.84 88888.00 2008-05-31 20:36:31.903 152 17437.47 7.61 53963.84 88888.00 2008-05-31 20:36:32.403 152 17437.51 7.69 53963.90 88888.00 2008-05-31 20:36:32.903 152 17437.50 7.72 53964.00 88888.00 2008-05-31 20:36:33.403 152 17437.46 7.74 53963.99 88888.00 2008-05-31 20:36:33.903 152 17437.52 7.77 53964.04 88888.00 2008-05-31 20:36:34.403 152 17437.45 7.74 53964.05 88888.00 2008-05-31 20:36:34.903 152 17437.50 7.71 53964.10 88888.00 2008-05-31 20:36:35.403 152 17437.52 7.78 53964.17 88888.00 2008-05-31 20:36:35.903 152 17437.55 7.79 53964.11 88888.00 2008-05-31 20:36:36.403 152 17437.56 7.74 53964.03 88888.00 2008-05-31 20:36:36.903 152 17437.58 7.71 53964.11 88888.00 2008-05-31 20:36:37.403 152 17437.62 7.68 53964.13 88888.00 2008-05-31 20:36:37.903 152 17437.67 7.71 53964.11 88888.00 2008-05-31 20:36:38.403 152 17437.78 7.70 53964.00 88888.00 2008-05-31 20:36:38.903 152 17437.84 7.68 53963.92 88888.00 2008-05-31 20:36:39.403 152 17437.85 7.62 53963.89 88888.00 2008-05-31 20:36:39.903 152 17437.85 7.63 53963.83 88888.00 2008-05-31 20:36:40.403 152 17437.84 7.60 53963.80 88888.00 2008-05-31 20:36:40.903 152 17437.83 7.55 53963.74 88888.00 2008-05-31 20:36:41.403 152 17437.83 7.51 53963.67 88888.00 2008-05-31 20:36:41.903 152 17437.90 7.53 53963.71 88888.00 2008-05-31 20:36:42.403 152 17437.84 7.49 53963.81 88888.00 2008-05-31 20:36:42.903 152 17437.90 7.40 53963.88 88888.00 2008-05-31 20:36:43.403 152 17437.98 7.35 53963.92 88888.00 2008-05-31 20:36:43.903 152 17438.09 7.40 53963.92 88888.00 2008-05-31 20:36:44.403 152 17438.02 7.36 53964.02 88888.00 2008-05-31 20:36:44.903 152 17438.00 7.28 53964.05 88888.00 2008-05-31 20:36:45.403 152 17438.06 7.34 53963.99 88888.00 2008-05-31 20:36:45.903 152 17438.09 7.45 53963.95 88888.00 2008-05-31 20:36:46.403 152 17438.02 7.43 53964.01 88888.00 2008-05-31 20:36:46.903 152 17437.98 7.44 53963.92 88888.00 2008-05-31 20:36:47.403 152 17437.86 7.48 53963.78 88888.00 2008-05-31 20:36:47.903 152 17437.86 7.45 53963.71 88888.00 2008-05-31 20:36:48.403 152 17437.87 7.39 53963.83 88888.00 2008-05-31 20:36:48.903 152 17437.74 7.43 53963.90 88888.00 2008-05-31 20:36:49.403 152 17437.73 7.44 53963.99 88888.00 2008-05-31 20:36:49.903 152 17437.72 7.48 53964.04 88888.00 2008-05-31 20:36:50.403 152 17437.62 7.47 53963.93 88888.00 2008-05-31 20:36:50.903 152 17437.61 7.48 53963.92 88888.00 2008-05-31 20:36:51.403 152 17437.61 7.49 53963.92 88888.00 2008-05-31 20:36:51.903 152 17437.53 7.54 53963.95 88888.00 2008-05-31 20:36:52.403 152 17437.47 7.55 53963.98 88888.00 2008-05-31 20:36:52.903 152 17437.50 7.61 53963.89 88888.00 2008-05-31 20:36:53.403 152 17437.42 7.62 53963.91 88888.00 2008-05-31 20:36:53.903 152 17437.40 7.53 53963.90 88888.00 2008-05-31 20:36:54.403 152 17437.32 7.55 53963.79 88888.00 2008-05-31 20:36:54.903 152 17437.39 7.55 53963.72 88888.00 2008-05-31 20:36:55.403 152 17437.36 7.53 53963.76 88888.00 2008-05-31 20:36:55.903 152 17437.26 7.60 53963.74 88888.00 2008-05-31 20:36:56.403 152 17437.30 7.64 53963.81 88888.00 2008-05-31 20:36:56.903 152 17437.26 7.68 53963.84 88888.00 2008-05-31 20:36:57.400 152 17437.32 7.70 53963.76 88888.00 2008-05-31 20:36:57.900 152 17437.33 7.77 53963.68 88888.00 2008-05-31 20:36:58.400 152 17437.31 7.78 53963.61 88888.00 2008-05-31 20:36:58.900 152 17437.29 7.78 53963.69 88888.00 2008-05-31 20:36:59.400 152 17437.29 7.89 53963.78 88888.00 2008-05-31 20:36:59.900 152 17437.31 7.92 53963.70 88888.00 2008-05-31 20:37:00.400 152 17437.27 7.91 53963.69 88888.00 2008-05-31 20:37:00.900 152 17437.34 7.98 53963.77 88888.00 2008-05-31 20:37:01.400 152 17437.24 8.03 53963.81 88888.00 2008-05-31 20:37:01.900 152 17437.11 8.04 53963.94 88888.00 2008-05-31 20:37:02.400 152 17437.17 8.11 53963.92 88888.00 2008-05-31 20:37:02.900 152 17437.09 8.11 53963.78 88888.00 2008-05-31 20:37:03.400 152 17437.05 8.08 53963.72 88888.00 2008-05-31 20:37:03.900 152 17437.04 8.07 53963.75 88888.00 2008-05-31 20:37:04.400 152 17436.93 8.06 53963.79 88888.00 2008-05-31 20:37:04.900 152 17436.95 8.04 53963.76 88888.00 2008-05-31 20:37:05.400 152 17436.99 8.11 53963.78 88888.00 2008-05-31 20:37:05.900 152 17436.98 8.07 53963.78 88888.00 2008-05-31 20:37:06.400 152 17436.98 8.11 53963.80 88888.00 2008-05-31 20:37:06.900 152 17436.99 8.14 53963.82 88888.00 2008-05-31 20:37:07.400 152 17437.05 8.03 53963.88 88888.00 2008-05-31 20:37:07.900 152 17437.11 7.97 53963.88 88888.00 2008-05-31 20:37:08.400 152 17436.98 7.94 53963.91 88888.00 2008-05-31 20:37:08.900 152 17436.91 7.93 53963.92 88888.00 2008-05-31 20:37:09.400 152 17436.98 7.86 53963.87 88888.00 2008-05-31 20:37:09.900 152 17437.03 7.73 53963.72 88888.00 2008-05-31 20:37:10.400 152 17437.02 7.64 53963.74 88888.00 2008-05-31 20:37:10.900 152 17437.03 7.58 53963.67 88888.00 2008-05-31 20:37:11.400 152 17437.04 7.48 53963.69 88888.00 2008-05-31 20:37:11.900 152 17437.12 7.35 53963.67 88888.00 2008-05-31 20:37:12.400 152 17437.17 7.28 53963.71 88888.00 2008-05-31 20:37:12.900 152 17437.21 7.20 53963.70 88888.00 2008-05-31 20:37:13.400 152 17437.31 7.22 53963.61 88888.00 2008-05-31 20:37:13.900 152 17437.45 7.13 53963.64 88888.00 2008-05-31 20:37:14.400 152 17437.39 7.08 53963.64 88888.00 2008-05-31 20:37:14.900 152 17437.45 7.05 53963.60 88888.00 2008-05-31 20:37:15.400 152 17437.50 7.02 53963.65 88888.00 2008-05-31 20:37:15.900 152 17437.51 7.01 53963.64 88888.00 2008-05-31 20:37:16.400 152 17437.56 6.93 53963.59 88888.00 2008-05-31 20:37:16.900 152 17437.57 6.96 53963.67 88888.00 2008-05-31 20:37:17.400 152 17437.47 6.89 53963.66 88888.00 2008-05-31 20:37:17.900 152 17437.52 6.82 53963.56 88888.00 2008-05-31 20:37:18.400 152 17437.58 6.77 53963.47 88888.00 2008-05-31 20:37:18.900 152 17437.61 6.76 53963.48 88888.00 2008-05-31 20:37:19.400 152 17437.70 6.82 53963.54 88888.00 2008-05-31 20:37:19.900 152 17437.72 6.80 53963.59 88888.00 2008-05-31 20:37:20.400 152 17437.68 6.82 53963.55 88888.00 2008-05-31 20:37:20.900 152 17437.75 6.74 53963.53 88888.00 2008-05-31 20:37:21.400 152 17437.73 6.69 53963.48 88888.00 2008-05-31 20:37:21.900 152 17437.76 6.69 53963.42 88888.00 2008-05-31 20:37:22.400 152 17437.86 6.62 53963.54 88888.00 2008-05-31 20:37:22.900 152 17437.85 6.67 53963.60 88888.00 2008-05-31 20:37:23.400 152 17437.87 6.67 53963.58 88888.00 2008-05-31 20:37:23.900 152 17437.96 6.66 53963.52 88888.00 2008-05-31 20:37:24.400 152 17437.94 6.61 53963.54 88888.00 2008-05-31 20:37:24.900 152 17437.88 6.55 53963.56 88888.00 2008-05-31 20:37:25.400 152 17437.91 6.51 53963.60 88888.00 2008-05-31 20:37:25.900 152 17437.97 6.54 53963.65 88888.00 2008-05-31 20:37:26.400 152 17438.00 6.56 53963.59 88888.00 2008-05-31 20:37:26.900 152 17438.03 6.60 53963.61 88888.00 2008-05-31 20:37:27.400 152 17438.03 6.54 53963.58 88888.00 2008-05-31 20:37:27.900 152 17437.98 6.56 53963.53 88888.00 2008-05-31 20:37:28.400 152 17437.91 6.63 53963.41 88888.00 2008-05-31 20:37:28.900 152 17437.86 6.69 53963.42 88888.00 2008-05-31 20:37:29.400 152 17437.94 6.70 53963.47 88888.00 2008-05-31 20:37:29.900 152 17437.94 6.72 53963.43 88888.00 2008-05-31 20:37:30.400 152 17437.93 6.74 53963.44 88888.00 2008-05-31 20:37:30.900 152 17437.92 6.75 53963.37 88888.00 2008-05-31 20:37:31.400 152 17437.86 6.81 53963.44 88888.00 2008-05-31 20:37:31.900 152 17437.81 6.86 53963.46 88888.00 2008-05-31 20:37:32.400 152 17437.80 6.86 53963.47 88888.00 2008-05-31 20:37:32.900 152 17437.84 6.93 53963.47 88888.00 2008-05-31 20:37:33.400 152 17437.84 6.99 53963.58 88888.00 2008-05-31 20:37:33.900 152 17437.76 7.11 53963.68 88888.00 2008-05-31 20:37:34.400 152 17437.64 7.15 53963.65 88888.00 2008-05-31 20:37:34.900 152 17437.72 7.16 53963.68 88888.00 2008-05-31 20:37:35.400 152 17437.56 7.22 53963.68 88888.00 2008-05-31 20:37:35.900 152 17437.54 7.24 53963.60 88888.00 2008-05-31 20:37:36.400 152 17437.56 7.29 53963.56 88888.00 2008-05-31 20:37:36.900 152 17437.45 7.43 53963.53 88888.00 2008-05-31 20:37:37.400 152 17437.34 7.49 53963.50 88888.00 2008-05-31 20:37:37.900 152 17437.25 7.51 53963.67 88888.00 2008-05-31 20:37:38.400 152 17437.21 7.59 53963.74 88888.00 2008-05-31 20:37:38.900 152 17437.12 7.65 53963.65 88888.00 2008-05-31 20:37:39.400 152 17436.96 7.79 53963.58 88888.00 2008-05-31 20:37:39.900 152 17436.79 7.80 53963.56 88888.00 2008-05-31 20:37:40.400 152 17436.79 7.82 53963.53 88888.00 2008-05-31 20:37:40.900 152 17436.75 7.89 53963.49 88888.00 2008-05-31 20:37:41.400 152 17436.72 7.88 53963.61 88888.00 2008-05-31 20:37:41.900 152 17436.71 7.94 53963.60 88888.00 2008-05-31 20:37:42.400 152 17436.65 7.99 53963.55 88888.00 2008-05-31 20:37:42.900 152 17436.62 8.09 53963.57 88888.00 2008-05-31 20:37:43.400 152 17436.70 8.16 53963.60 88888.00 2008-05-31 20:37:43.900 152 17436.66 8.21 53963.61 88888.00 2008-05-31 20:37:44.400 152 17436.69 8.23 53963.53 88888.00 2008-05-31 20:37:44.900 152 17436.70 8.32 53963.48 88888.00 2008-05-31 20:37:45.400 152 17436.70 8.41 53963.44 88888.00 2008-05-31 20:37:45.900 152 17436.72 8.47 53963.34 88888.00 2008-05-31 20:37:46.400 152 17436.79 8.42 53963.27 88888.00 2008-05-31 20:37:46.900 152 17436.83 8.38 53963.21 88888.00 2008-05-31 20:37:47.400 152 17436.84 8.42 53963.20 88888.00 2008-05-31 20:37:47.900 152 17436.95 8.43 53963.24 88888.00 2008-05-31 20:37:48.400 152 17437.02 8.50 53963.32 88888.00 2008-05-31 20:37:48.900 152 17437.07 8.49 53963.31 88888.00 2008-05-31 20:37:49.400 152 17437.01 8.50 53963.31 88888.00 2008-05-31 20:37:49.900 152 17437.02 8.53 53963.35 88888.00 2008-05-31 20:37:50.400 152 17437.04 8.50 53963.39 88888.00 2008-05-31 20:37:50.900 152 17437.21 8.51 53963.42 88888.00 2008-05-31 20:37:51.400 152 17437.26 8.53 53963.42 88888.00 2008-05-31 20:37:51.900 152 17437.35 8.53 53963.37 88888.00 2008-05-31 20:37:52.400 152 17437.41 8.52 53963.39 88888.00 2008-05-31 20:37:52.900 152 17437.46 8.43 53963.36 88888.00 2008-05-31 20:37:53.400 152 17437.39 8.47 53963.43 88888.00 2008-05-31 20:37:53.900 152 17437.35 8.49 53963.48 88888.00 2008-05-31 20:37:54.400 152 17437.50 8.49 53963.44 88888.00 2008-05-31 20:37:54.900 152 17437.53 8.46 53963.45 88888.00 2008-05-31 20:37:55.400 152 17437.53 8.38 53963.44 88888.00 2008-05-31 20:37:55.900 152 17437.51 8.38 53963.38 88888.00 2008-05-31 20:37:56.400 152 17437.58 8.39 53963.41 88888.00 2008-05-31 20:37:56.900 152 17437.56 8.32 53963.46 88888.00 2008-05-31 20:37:57.400 152 17437.57 8.25 53963.48 88888.00 2008-05-31 20:37:57.900 152 17437.58 8.18 53963.50 88888.00 2008-05-31 20:37:58.400 152 17437.50 8.19 53963.48 88888.00 2008-05-31 20:37:58.900 152 17437.43 8.11 53963.48 88888.00 2008-05-31 20:37:59.400 152 17437.46 8.01 53963.57 88888.00 2008-05-31 20:37:59.900 152 17437.47 7.92 53963.58 88888.00 2008-05-31 20:38:00.400 152 17437.47 7.87 53963.53 88888.00 2008-05-31 20:38:00.900 152 17437.41 7.70 53963.48 88888.00 2008-05-31 20:38:01.400 152 17437.37 7.62 53963.44 88888.00 2008-05-31 20:38:01.900 152 17437.37 7.61 53963.37 88888.00 2008-05-31 20:38:02.400 152 17437.36 7.53 53963.46 88888.00 2008-05-31 20:38:02.900 152 17437.30 7.41 53963.58 88888.00 2008-05-31 20:38:03.400 152 17437.20 7.33 53963.47 88888.00 2008-05-31 20:38:03.900 152 17437.24 7.14 53963.41 88888.00 2008-05-31 20:38:04.400 152 17437.22 7.06 53963.46 88888.00 2008-05-31 20:38:04.900 152 17437.30 6.93 53963.45 88888.00 2008-05-31 20:38:05.400 152 17437.29 6.81 53963.52 88888.00 2008-05-31 20:38:05.900 152 17437.22 6.72 53963.53 88888.00 2008-05-31 20:38:06.400 152 17437.21 6.58 53963.48 88888.00 2008-05-31 20:38:06.900 152 17437.11 6.57 53963.43 88888.00 2008-05-31 20:38:07.400 152 17437.15 6.61 53963.41 88888.00 2008-05-31 20:38:07.900 152 17437.15 6.50 53963.38 88888.00 2008-05-31 20:38:08.400 152 17437.09 6.40 53963.34 88888.00 2008-05-31 20:38:08.900 152 17437.01 6.43 53963.37 88888.00 2008-05-31 20:38:09.400 152 17437.09 6.41 53963.39 88888.00 2008-05-31 20:38:09.900 152 17437.10 6.41 53963.50 88888.00 2008-05-31 20:38:10.400 152 17437.10 6.38 53963.61 88888.00 2008-05-31 20:38:10.900 152 17437.13 6.37 53963.57 88888.00 2008-05-31 20:38:11.400 152 17437.14 6.33 53963.50 88888.00 2008-05-31 20:38:11.900 152 17437.02 6.25 53963.55 88888.00 2008-05-31 20:38:12.400 152 17436.98 6.18 53963.48 88888.00 2008-05-31 20:38:12.900 152 17437.00 6.17 53963.42 88888.00 2008-05-31 20:38:13.400 152 17437.02 6.17 53963.44 88888.00 2008-05-31 20:38:13.900 152 17436.95 6.17 53963.46 88888.00 2008-05-31 20:38:14.400 152 17437.00 6.19 53963.49 88888.00 2008-05-31 20:38:14.900 152 17437.00 6.28 53963.60 88888.00 2008-05-31 20:38:15.400 152 17436.91 6.37 53963.68 88888.00 2008-05-31 20:38:15.900 152 17436.94 6.41 53963.66 88888.00 2008-05-31 20:38:16.400 152 17436.84 6.45 53963.58 88888.00 2008-05-31 20:38:16.900 152 17436.69 6.50 53963.61 88888.00 2008-05-31 20:38:17.400 152 17436.60 6.52 53963.65 88888.00 2008-05-31 20:38:17.900 152 17436.60 6.56 53963.65 88888.00 2008-05-31 20:38:18.400 152 17436.54 6.60 53963.66 88888.00 2008-05-31 20:38:18.900 152 17436.52 6.69 53963.66 88888.00 2008-05-31 20:38:19.400 152 17436.48 6.77 53963.57 88888.00 2008-05-31 20:38:19.900 152 17436.41 6.84 53963.48 88888.00 2008-05-31 20:38:20.400 152 17436.28 6.96 53963.63 88888.00 2008-05-31 20:38:20.900 152 17436.14 7.05 53963.63 88888.00 2008-05-31 20:38:21.400 152 17436.03 7.09 53963.60 88888.00 2008-05-31 20:38:21.900 152 17435.99 7.12 53963.52 88888.00 2008-05-31 20:38:22.400 152 17435.92 7.28 53963.59 88888.00 2008-05-31 20:38:22.900 152 17435.81 7.42 53963.66 88888.00 2008-05-31 20:38:23.400 152 17435.70 7.54 53963.70 88888.00 2008-05-31 20:38:23.900 152 17435.58 7.65 53963.63 88888.00 2008-05-31 20:38:24.400 152 17435.50 7.78 53963.65 88888.00 2008-05-31 20:38:24.900 152 17435.42 7.90 53963.65 88888.00 2008-05-31 20:38:25.400 152 17435.42 8.01 53963.64 88888.00 2008-05-31 20:38:25.900 152 17435.42 8.19 53963.66 88888.00 2008-05-31 20:38:26.400 152 17435.35 8.25 53963.71 88888.00 2008-05-31 20:38:26.900 152 17435.39 8.31 53963.64 88888.00 2008-05-31 20:38:27.400 152 17435.30 8.38 53963.67 88888.00 2008-05-31 20:38:27.900 152 17435.31 8.52 53963.66 88888.00 2008-05-31 20:38:28.400 152 17435.21 8.60 53963.75 88888.00 2008-05-31 20:38:28.900 152 17435.18 8.75 53963.76 88888.00 2008-05-31 20:38:29.400 152 17435.19 8.81 53963.74 88888.00 2008-05-31 20:38:29.900 152 17435.12 8.92 53963.68 88888.00 2008-05-31 20:38:30.400 152 17435.15 9.08 53963.70 88888.00 2008-05-31 20:38:30.900 152 17435.21 9.10 53963.59 88888.00 2008-05-31 20:38:31.400 152 17435.23 9.11 53963.60 88888.00 2008-05-31 20:38:31.900 152 17435.19 9.14 53963.53 88888.00 2008-05-31 20:38:32.400 152 17435.15 9.17 53963.48 88888.00 2008-05-31 20:38:32.900 152 17435.16 9.24 53963.41 88888.00 2008-05-31 20:38:33.400 152 17435.08 9.29 53963.46 88888.00 2008-05-31 20:38:33.900 152 17435.15 9.30 53963.55 88888.00 2008-05-31 20:38:34.400 152 17435.15 9.34 53963.45 88888.00 2008-05-31 20:38:34.900 152 17435.04 9.35 53963.50 88888.00 2008-05-31 20:38:35.400 152 17435.04 9.38 53963.49 88888.00 2008-05-31 20:38:35.900 152 17435.11 9.38 53963.55 88888.00 2008-05-31 20:38:36.400 152 17435.15 9.35 53963.44 88888.00 2008-05-31 20:38:36.900 152 17435.18 9.35 53963.48 88888.00 2008-05-31 20:38:37.400 152 17435.18 9.35 53963.48 88888.00 2008-05-31 20:38:37.900 152 17435.20 9.34 53963.48 88888.00 2008-05-31 20:38:38.400 152 17435.29 9.39 53963.53 88888.00 2008-05-31 20:38:38.900 152 17435.31 9.40 53963.54 88888.00 2008-05-31 20:38:39.400 152 17435.32 9.30 53963.43 88888.00 2008-05-31 20:38:39.900 152 17435.36 9.26 53963.34 88888.00 2008-05-31 20:38:40.400 152 17435.46 9.19 53963.30 88888.00 2008-05-31 20:38:40.900 152 17435.49 9.18 53963.37 88888.00 2008-05-31 20:38:41.400 152 17435.57 9.11 53963.35 88888.00 2008-05-31 20:38:41.900 152 17435.66 9.01 53963.35 88888.00 2008-05-31 20:38:42.400 152 17435.69 8.88 53963.36 88888.00 2008-05-31 20:38:42.900 152 17435.77 8.82 53963.36 88888.00 2008-05-31 20:38:43.400 152 17435.86 8.71 53963.31 88888.00 2008-05-31 20:38:43.900 152 17435.84 8.60 53963.18 88888.00 2008-05-31 20:38:44.400 152 17435.91 8.62 53963.14 88888.00 2008-05-31 20:38:44.900 152 17436.09 8.60 53963.26 88888.00 2008-05-31 20:38:45.400 152 17436.13 8.49 53963.32 88888.00 2008-05-31 20:38:45.900 152 17436.29 8.43 53963.27 88888.00 2008-05-31 20:38:46.400 152 17436.39 8.38 53963.22 88888.00 2008-05-31 20:38:46.900 152 17436.44 8.37 53963.11 88888.00 2008-05-31 20:38:47.400 152 17436.45 8.29 53963.22 88888.00 2008-05-31 20:38:47.900 152 17436.58 8.14 53963.26 88888.00 2008-05-31 20:38:48.400 152 17436.69 8.06 53963.32 88888.00 2008-05-31 20:38:48.900 152 17436.80 8.07 53963.29 88888.00 2008-05-31 20:38:49.400 152 17436.88 8.07 53963.35 88888.00 2008-05-31 20:38:49.900 152 17436.88 8.03 53963.44 88888.00 2008-05-31 20:38:50.400 152 17436.80 7.97 53963.36 88888.00 2008-05-31 20:38:50.900 152 17436.99 7.93 53963.22 88888.00 2008-05-31 20:38:51.400 152 17437.04 7.94 53963.11 88888.00 2008-05-31 20:38:51.900 152 17436.96 7.87 53963.09 88888.00 2008-05-31 20:38:52.400 152 17437.01 7.88 53963.11 88888.00 2008-05-31 20:38:52.900 152 17437.06 7.83 53963.13 88888.00 2008-05-31 20:38:53.400 152 17437.09 7.87 53963.10 88888.00 2008-05-31 20:38:53.900 152 17437.04 7.86 53963.04 88888.00 2008-05-31 20:38:54.400 152 17436.98 7.78 53962.98 88888.00 2008-05-31 20:38:54.900 152 17436.90 7.82 53963.09 88888.00 2008-05-31 20:38:55.400 152 17436.84 7.77 53963.18 88888.00 2008-05-31 20:38:55.900 152 17436.86 7.75 53963.20 88888.00 2008-05-31 20:38:56.400 152 17436.85 7.78 53963.25 88888.00 2008-05-31 20:38:56.900 152 17436.79 7.75 53963.29 88888.00 2008-05-31 20:38:57.400 152 17436.69 7.71 53963.24 88888.00 2008-05-31 20:38:57.900 152 17436.63 7.73 53963.22 88888.00 2008-05-31 20:38:58.400 152 17436.54 7.82 53963.29 88888.00 2008-05-31 20:38:58.900 152 17436.45 7.78 53963.36 88888.00 2008-05-31 20:38:59.400 152 17436.42 7.71 53963.37 88888.00 2008-05-31 20:38:59.900 152 17436.41 7.73 53963.37 88888.00 2008-05-31 20:39:00.400 152 17436.38 7.77 53963.44 88888.00 2008-05-31 20:39:00.900 152 17436.30 7.77 53963.35 88888.00 2008-05-31 20:39:01.400 152 17436.23 7.87 53963.35 88888.00 2008-05-31 20:39:01.900 152 17436.09 7.80 53963.35 88888.00 2008-05-31 20:39:02.400 152 17436.18 7.93 53963.33 88888.00 2008-05-31 20:39:02.900 152 17436.13 7.93 53963.24 88888.00 2008-05-31 20:39:03.400 152 17435.96 7.88 53963.19 88888.00 2008-05-31 20:39:03.900 152 17435.81 7.89 53963.31 88888.00 2008-05-31 20:39:04.400 152 17435.74 7.83 53963.35 88888.00 2008-05-31 20:39:04.900 152 17435.69 7.77 53963.20 88888.00 2008-05-31 20:39:05.400 152 17435.61 7.78 53963.18 88888.00 2008-05-31 20:39:05.900 152 17435.53 7.79 53963.24 88888.00 2008-05-31 20:39:06.400 152 17435.47 7.89 53963.31 88888.00 2008-05-31 20:39:06.900 152 17435.47 7.84 53963.32 88888.00 2008-05-31 20:39:07.400 152 17435.49 7.87 53963.23 88888.00 2008-05-31 20:39:07.900 152 17435.57 7.89 53963.19 88888.00 2008-05-31 20:39:08.400 152 17435.56 7.86 53963.29 88888.00 2008-05-31 20:39:08.900 152 17435.47 7.87 53963.27 88888.00 2008-05-31 20:39:09.400 152 17435.43 7.91 53963.29 88888.00 2008-05-31 20:39:09.900 152 17435.50 7.84 53963.39 88888.00 2008-05-31 20:39:10.400 152 17435.52 7.96 53963.42 88888.00 2008-05-31 20:39:10.900 152 17435.45 7.98 53963.39 88888.00 2008-05-31 20:39:11.400 152 17435.47 7.93 53963.37 88888.00 2008-05-31 20:39:11.900 152 17435.51 7.89 53963.39 88888.00 2008-05-31 20:39:12.400 152 17435.48 7.90 53963.39 88888.00 2008-05-31 20:39:12.900 152 17435.47 7.96 53963.25 88888.00 2008-05-31 20:39:13.400 152 17435.35 7.99 53963.31 88888.00 2008-05-31 20:39:13.900 152 17435.21 7.91 53963.38 88888.00 2008-05-31 20:39:14.400 152 17435.17 7.87 53963.45 88888.00 2008-05-31 20:39:14.900 152 17435.27 7.89 53963.49 88888.00 2008-05-31 20:39:15.400 152 17435.29 7.94 53963.49 88888.00 2008-05-31 20:39:15.900 152 17435.22 7.96 53963.35 88888.00 2008-05-31 20:39:16.400 152 17435.31 8.01 53963.32 88888.00 2008-05-31 20:39:16.900 152 17435.31 7.92 53963.31 88888.00 2008-05-31 20:39:17.400 152 17435.33 7.96 53963.20 88888.00 2008-05-31 20:39:17.900 152 17435.39 8.04 53963.27 88888.00 2008-05-31 20:39:18.400 152 17435.41 7.98 53963.31 88888.00 2008-05-31 20:39:18.900 152 17435.45 8.04 53963.27 88888.00 2008-05-31 20:39:19.400 152 17435.46 8.10 53963.26 88888.00 2008-05-31 20:39:19.900 152 17435.45 8.10 53963.26 88888.00 2008-05-31 20:39:20.400 152 17435.41 8.03 53963.16 88888.00 2008-05-31 20:39:20.900 152 17435.38 8.07 53963.20 88888.00 2008-05-31 20:39:21.400 152 17435.37 8.10 53963.22 88888.00 2008-05-31 20:39:21.900 152 17435.28 8.04 53963.25 88888.00 2008-05-31 20:39:22.400 152 17435.28 8.09 53963.35 88888.00 2008-05-31 20:39:22.900 152 17435.33 8.16 53963.37 88888.00 2008-05-31 20:39:23.400 152 17435.40 8.11 53963.30 88888.00 2008-05-31 20:39:23.900 152 17435.29 8.12 53963.35 88888.00 2008-05-31 20:39:24.400 152 17435.25 8.18 53963.31 88888.00 2008-05-31 20:39:24.900 152 17435.33 8.14 53963.32 88888.00 2008-05-31 20:39:25.400 152 17435.36 8.16 53963.31 88888.00 2008-05-31 20:39:25.900 152 17435.46 8.25 53963.25 88888.00 2008-05-31 20:39:26.400 152 17435.38 8.23 53963.20 88888.00 2008-05-31 20:39:26.900 152 17435.28 8.22 53963.21 88888.00 2008-05-31 20:39:27.400 152 17435.37 8.25 53963.35 88888.00 2008-05-31 20:39:27.900 152 17435.45 8.22 53963.32 88888.00 2008-05-31 20:39:28.400 152 17435.49 8.17 53963.23 88888.00 2008-05-31 20:39:28.900 152 17435.49 8.25 53963.35 88888.00 2008-05-31 20:39:29.400 152 17435.51 8.22 53963.27 88888.00 2008-05-31 20:39:29.900 152 17435.56 8.28 53963.15 88888.00 2008-05-31 20:39:30.400 152 17435.62 8.28 53963.15 88888.00 2008-05-31 20:39:30.900 152 17435.57 8.27 53963.15 88888.00 2008-05-31 20:39:31.400 152 17435.52 8.28 53963.19 88888.00 2008-05-31 20:39:31.900 152 17435.60 8.26 53963.22 88888.00 2008-05-31 20:39:32.400 152 17435.68 8.29 53963.27 88888.00 2008-05-31 20:39:32.900 152 17435.61 8.33 53963.27 88888.00 2008-05-31 20:39:33.400 152 17435.60 8.32 53963.24 88888.00 2008-05-31 20:39:33.900 152 17435.62 8.37 53963.19 88888.00 2008-05-31 20:39:34.400 152 17435.63 8.35 53963.13 88888.00 2008-05-31 20:39:34.900 152 17435.62 8.36 53963.30 88888.00 2008-05-31 20:39:35.400 152 17435.59 8.39 53963.44 88888.00 2008-05-31 20:39:35.900 152 17435.57 8.40 53963.33 88888.00 2008-05-31 20:39:36.400 152 17435.66 8.37 53963.35 88888.00 2008-05-31 20:39:36.900 152 17435.70 8.37 53963.39 88888.00 2008-05-31 20:39:37.400 152 17435.78 8.39 53963.29 88888.00 2008-05-31 20:39:37.900 152 17435.79 8.36 53963.22 88888.00 2008-05-31 20:39:38.400 152 17435.77 8.37 53963.12 88888.00 2008-05-31 20:39:38.900 152 17435.74 8.36 53963.21 88888.00 2008-05-31 20:39:39.400 152 17435.82 8.36 53963.27 88888.00 2008-05-31 20:39:39.900 152 17435.82 8.37 53963.12 88888.00 2008-05-31 20:39:40.400 152 17435.84 8.33 53963.05 88888.00 2008-05-31 20:39:40.900 152 17435.83 8.22 53963.04 88888.00 2008-05-31 20:39:41.400 152 17435.89 8.22 53963.04 88888.00 2008-05-31 20:39:41.900 152 17435.93 8.19 53963.01 88888.00 2008-05-31 20:39:42.400 152 17435.91 8.16 53963.00 88888.00 2008-05-31 20:39:42.900 152 17435.88 8.12 53963.10 88888.00 2008-05-31 20:39:43.400 152 17435.92 8.13 53963.08 88888.00 2008-05-31 20:39:43.900 152 17435.91 8.16 53963.09 88888.00 2008-05-31 20:39:44.400 152 17436.01 8.20 53962.96 88888.00 2008-05-31 20:39:44.900 152 17436.03 8.25 53962.89 88888.00 2008-05-31 20:39:45.400 152 17436.03 8.26 53962.96 88888.00 2008-05-31 20:39:45.900 152 17435.99 8.19 53962.90 88888.00 2008-05-31 20:39:46.400 152 17435.96 8.23 53962.81 88888.00 2008-05-31 20:39:46.900 152 17435.99 8.19 53962.82 88888.00 2008-05-31 20:39:47.400 152 17436.05 8.11 53962.82 88888.00 2008-05-31 20:39:47.900 152 17436.11 8.16 53962.81 88888.00 2008-05-31 20:39:48.400 152 17435.99 8.20 53962.91 88888.00 2008-05-31 20:39:48.900 152 17435.91 8.25 53962.99 88888.00 2008-05-31 20:39:49.400 152 17435.81 8.25 53962.99 88888.00 2008-05-31 20:39:49.900 152 17435.87 8.30 53962.92 88888.00 2008-05-31 20:39:50.400 152 17435.84 8.32 53962.91 88888.00 2008-05-31 20:39:50.900 152 17435.73 8.38 53963.03 88888.00 2008-05-31 20:39:51.400 152 17435.62 8.32 53963.05 88888.00 2008-05-31 20:39:51.900 152 17435.63 8.38 53963.05 88888.00 2008-05-31 20:39:52.400 152 17435.52 8.45 53963.00 88888.00 2008-05-31 20:39:52.900 152 17435.48 8.47 53963.04 88888.00 2008-05-31 20:39:53.400 152 17435.41 8.47 53963.08 88888.00 2008-05-31 20:39:53.900 152 17435.37 8.50 53963.02 88888.00 2008-05-31 20:39:54.400 152 17435.36 8.55 53963.02 88888.00 2008-05-31 20:39:54.900 152 17435.36 8.53 53962.93 88888.00 2008-05-31 20:39:55.400 152 17435.30 8.50 53962.91 88888.00 2008-05-31 20:39:55.900 152 17435.23 8.60 53962.91 88888.00 2008-05-31 20:39:56.400 152 17435.27 8.64 53962.93 88888.00 2008-05-31 20:39:56.900 152 17435.13 8.61 53963.00 88888.00 2008-05-31 20:39:57.400 152 17435.19 8.64 53963.01 88888.00 2008-05-31 20:39:57.900 152 17435.20 8.56 53963.05 88888.00 2008-05-31 20:39:58.400 152 17435.16 8.53 53963.04 88888.00 2008-05-31 20:39:58.900 152 17435.19 8.57 53962.92 88888.00 2008-05-31 20:39:59.400 152 17435.22 8.61 53962.97 88888.00 2008-05-31 20:39:59.900 152 17435.20 8.60 53963.00 88888.00 2008-05-31 20:40:00.400 152 17435.13 8.59 53962.96 88888.00 2008-05-31 20:40:00.900 152 17435.18 8.69 53962.94 88888.00 2008-05-31 20:40:01.400 152 17435.12 8.69 53962.90 88888.00 2008-05-31 20:40:01.900 152 17435.17 8.76 53962.92 88888.00 2008-05-31 20:40:02.400 152 17435.16 8.78 53963.00 88888.00 2008-05-31 20:40:02.900 152 17435.15 8.79 53962.97 88888.00 2008-05-31 20:40:03.400 152 17435.15 8.71 53962.91 88888.00 2008-05-31 20:40:03.900 152 17435.18 8.70 53962.89 88888.00 2008-05-31 20:40:04.400 152 17435.21 8.76 53962.91 88888.00 2008-05-31 20:40:04.900 152 17435.28 8.77 53962.89 88888.00 2008-05-31 20:40:05.400 152 17435.35 8.77 53962.91 88888.00 2008-05-31 20:40:05.900 152 17435.43 8.81 53962.92 88888.00 2008-05-31 20:40:06.400 152 17435.39 8.86 53962.96 88888.00 2008-05-31 20:40:06.900 152 17435.32 8.91 53962.93 88888.00 2008-05-31 20:40:07.400 152 17435.43 8.97 53962.89 88888.00 2008-05-31 20:40:07.900 152 17435.51 8.96 53962.89 88888.00 2008-05-31 20:40:08.400 152 17435.52 8.92 53962.82 88888.00 2008-05-31 20:40:08.900 152 17435.46 8.85 53962.82 88888.00 2008-05-31 20:40:09.400 152 17435.46 8.84 53962.81 88888.00 2008-05-31 20:40:09.900 152 17435.43 8.95 53962.81 88888.00 2008-05-31 20:40:10.400 152 17435.50 9.03 53962.80 88888.00 2008-05-31 20:40:10.900 152 17435.71 8.97 53962.88 88888.00 2008-05-31 20:40:11.400 152 17435.78 9.00 53963.00 88888.00 2008-05-31 20:40:11.900 152 17435.80 9.00 53963.01 88888.00 2008-05-31 20:40:12.400 152 17435.79 8.96 53962.88 88888.00 2008-05-31 20:40:12.900 152 17435.80 8.96 53962.86 88888.00 2008-05-31 20:40:13.400 152 17435.81 9.01 53962.89 88888.00 2008-05-31 20:40:13.900 152 17435.83 8.96 53962.92 88888.00 2008-05-31 20:40:14.400 152 17435.82 8.91 53962.87 88888.00 2008-05-31 20:40:14.900 152 17435.77 8.99 53962.89 88888.00 2008-05-31 20:40:15.400 152 17435.76 9.05 53962.81 88888.00 2008-05-31 20:40:15.900 152 17435.77 9.05 53962.86 88888.00 2008-05-31 20:40:16.400 152 17435.76 9.00 53962.85 88888.00 2008-05-31 20:40:16.900 152 17435.78 8.95 53962.83 88888.00 2008-05-31 20:40:17.400 152 17435.72 8.97 53962.87 88888.00 2008-05-31 20:40:17.900 152 17435.69 8.99 53962.90 88888.00 2008-05-31 20:40:18.400 152 17435.69 8.99 53962.96 88888.00 2008-05-31 20:40:18.900 152 17435.56 9.05 53963.03 88888.00 2008-05-31 20:40:19.400 152 17435.56 8.97 53963.10 88888.00 2008-05-31 20:40:19.900 152 17435.58 8.90 53963.02 88888.00 2008-05-31 20:40:20.400 152 17435.60 8.91 53963.05 88888.00 2008-05-31 20:40:20.900 152 17435.61 8.97 53962.96 88888.00 2008-05-31 20:40:21.400 152 17435.60 9.01 53962.83 88888.00 2008-05-31 20:40:21.900 152 17435.55 9.04 53962.92 88888.00 2008-05-31 20:40:22.400 152 17435.66 9.08 53962.97 88888.00 2008-05-31 20:40:22.900 152 17435.64 9.11 53963.00 88888.00 2008-05-31 20:40:23.400 152 17435.57 9.10 53963.07 88888.00 2008-05-31 20:40:23.900 152 17435.56 9.13 53962.99 88888.00 2008-05-31 20:40:24.400 152 17435.56 9.13 53962.96 88888.00 2008-05-31 20:40:24.900 152 17435.50 9.06 53962.98 88888.00 2008-05-31 20:40:25.400 152 17435.55 9.09 53962.97 88888.00 2008-05-31 20:40:25.900 152 17435.66 9.15 53962.91 88888.00 2008-05-31 20:40:26.400 152 17435.60 9.20 53962.89 88888.00 2008-05-31 20:40:26.900 152 17435.56 9.18 53963.01 88888.00 2008-05-31 20:40:27.400 152 17435.62 9.18 53963.04 88888.00 2008-05-31 20:40:27.900 152 17435.59 9.09 53963.11 88888.00 2008-05-31 20:40:28.400 152 17435.60 9.08 53963.00 88888.00 2008-05-31 20:40:28.900 152 17435.67 9.07 53962.92 88888.00 2008-05-31 20:40:29.400 152 17435.63 9.06 53962.99 88888.00 2008-05-31 20:40:29.900 152 17435.61 9.05 53962.99 88888.00 2008-05-31 20:40:30.400 152 17435.69 9.08 53963.02 88888.00 2008-05-31 20:40:30.900 152 17435.78 9.13 53962.93 88888.00 2008-05-31 20:40:31.400 152 17435.81 9.19 53962.97 88888.00 2008-05-31 20:40:31.900 152 17435.90 9.29 53963.03 88888.00 2008-05-31 20:40:32.400 152 17435.92 9.27 53963.10 88888.00 2008-05-31 20:40:32.900 152 17436.03 9.24 53963.04 88888.00 2008-05-31 20:40:33.400 152 17436.04 9.23 53962.89 88888.00 2008-05-31 20:40:33.900 152 17436.04 9.26 53962.82 88888.00 2008-05-31 20:40:34.400 152 17436.10 9.14 53962.87 88888.00 2008-05-31 20:40:34.900 152 17436.19 9.08 53962.93 88888.00 2008-05-31 20:40:35.400 152 17436.25 9.18 53963.03 88888.00 2008-05-31 20:40:35.900 152 17436.28 9.18 53962.98 88888.00 2008-05-31 20:40:36.400 152 17436.29 9.25 53962.80 88888.00 2008-05-31 20:40:36.900 152 17436.35 9.28 53962.83 88888.00 2008-05-31 20:40:37.400 152 17436.35 9.35 53962.86 88888.00 2008-05-31 20:40:37.900 152 17436.41 9.34 53962.76 88888.00 2008-05-31 20:40:38.400 152 17436.40 9.33 53962.79 88888.00 2008-05-31 20:40:38.900 152 17436.43 9.38 53962.74 88888.00 2008-05-31 20:40:39.400 152 17436.48 9.42 53962.80 88888.00 2008-05-31 20:40:39.900 152 17436.48 9.38 53962.78 88888.00 2008-05-31 20:40:40.400 152 17436.49 9.34 53962.75 88888.00 2008-05-31 20:40:40.900 152 17436.63 9.34 53962.73 88888.00 2008-05-31 20:40:41.400 152 17436.65 9.36 53962.70 88888.00 2008-05-31 20:40:41.900 152 17436.66 9.46 53962.79 88888.00 2008-05-31 20:40:42.400 152 17436.55 9.50 53962.83 88888.00 2008-05-31 20:40:42.900 152 17436.56 9.54 53962.77 88888.00 2008-05-31 20:40:43.400 152 17436.52 9.58 53962.78 88888.00 2008-05-31 20:40:43.900 152 17436.54 9.53 53962.64 88888.00 2008-05-31 20:40:44.400 152 17436.58 9.57 53962.64 88888.00 2008-05-31 20:40:44.900 152 17436.49 9.57 53962.63 88888.00 2008-05-31 20:40:45.400 152 17436.51 9.60 53962.73 88888.00 2008-05-31 20:40:45.900 152 17436.50 9.64 53962.76 88888.00 2008-05-31 20:40:46.400 152 17436.50 9.58 53962.74 88888.00 2008-05-31 20:40:46.900 152 17436.49 9.55 53962.78 88888.00 2008-05-31 20:40:47.400 152 17436.48 9.58 53962.66 88888.00 2008-05-31 20:40:47.900 152 17436.51 9.50 53962.69 88888.00 2008-05-31 20:40:48.400 152 17436.52 9.49 53962.67 88888.00 2008-05-31 20:40:48.900 152 17436.51 9.43 53962.68 88888.00 2008-05-31 20:40:49.400 152 17436.52 9.44 53962.79 88888.00 2008-05-31 20:40:49.900 152 17436.48 9.39 53962.73 88888.00 2008-05-31 20:40:50.400 152 17436.42 9.34 53962.62 88888.00 2008-05-31 20:40:50.900 152 17436.37 9.33 53962.62 88888.00 2008-05-31 20:40:51.400 152 17436.42 9.24 53962.59 88888.00 2008-05-31 20:40:51.900 152 17436.39 9.21 53962.60 88888.00 2008-05-31 20:40:52.400 152 17436.32 9.25 53962.63 88888.00 2008-05-31 20:40:52.900 152 17436.39 9.25 53962.74 88888.00 2008-05-31 20:40:53.400 152 17436.48 9.24 53962.63 88888.00 2008-05-31 20:40:53.900 152 17436.52 9.26 53962.60 88888.00 2008-05-31 20:40:54.400 152 17436.50 9.20 53962.75 88888.00 2008-05-31 20:40:54.900 152 17436.52 9.17 53962.79 88888.00 2008-05-31 20:40:55.400 152 17436.50 9.20 53962.74 88888.00 2008-05-31 20:40:55.900 152 17436.49 9.21 53962.78 88888.00 2008-05-31 20:40:56.400 152 17436.51 9.17 53962.79 88888.00 2008-05-31 20:40:56.900 152 17436.54 9.17 53962.74 88888.00 2008-05-31 20:40:57.400 152 17436.63 9.14 53962.80 88888.00 2008-05-31 20:40:57.900 152 17436.64 9.16 53962.83 88888.00 2008-05-31 20:40:58.400 152 17436.65 9.15 53962.81 88888.00 2008-05-31 20:40:58.900 152 17436.61 9.13 53962.81 88888.00 2008-05-31 20:40:59.400 152 17436.59 9.05 53962.87 88888.00 2008-05-31 20:40:59.900 152 17436.55 9.00 53962.85 88888.00 2008-05-31 20:41:00.400 152 17436.65 8.97 53962.83 88888.00 2008-05-31 20:41:00.900 152 17436.75 9.07 53962.75 88888.00 2008-05-31 20:41:01.400 152 17436.79 9.15 53962.70 88888.00 2008-05-31 20:41:01.900 152 17436.79 9.06 53962.69 88888.00 2008-05-31 20:41:02.400 152 17436.88 9.11 53962.68 88888.00 2008-05-31 20:41:02.900 152 17436.94 9.10 53962.69 88888.00 2008-05-31 20:41:03.400 152 17437.03 9.00 53962.69 88888.00 2008-05-31 20:41:03.900 152 17437.11 8.94 53962.74 88888.00 2008-05-31 20:41:04.400 152 17437.15 8.81 53962.76 88888.00 2008-05-31 20:41:04.900 152 17437.20 8.90 53962.71 88888.00 2008-05-31 20:41:05.400 152 17437.32 8.87 53962.64 88888.00 2008-05-31 20:41:05.900 152 17437.41 8.89 53962.63 88888.00 2008-05-31 20:41:06.400 152 17437.41 8.84 53962.70 88888.00 2008-05-31 20:41:06.900 152 17437.39 8.78 53962.69 88888.00 2008-05-31 20:41:07.400 152 17437.37 8.78 53962.62 88888.00 2008-05-31 20:41:07.900 152 17437.53 8.76 53962.67 88888.00 2008-05-31 20:41:08.400 152 17437.58 8.75 53962.71 88888.00 2008-05-31 20:41:08.900 152 17437.45 8.66 53962.78 88888.00 2008-05-31 20:41:09.400 152 17437.44 8.66 53962.80 88888.00 2008-05-31 20:41:09.900 152 17437.39 8.68 53962.78 88888.00 2008-05-31 20:41:10.400 152 17437.41 8.71 53962.75 88888.00 2008-05-31 20:41:10.900 152 17437.47 8.75 53962.73 88888.00 2008-05-31 20:41:11.400 152 17437.60 8.72 53962.79 88888.00 2008-05-31 20:41:11.900 152 17437.61 8.66 53962.78 88888.00 2008-05-31 20:41:12.400 152 17437.44 8.70 53962.73 88888.00 2008-05-31 20:41:12.900 152 17437.35 8.71 53962.80 88888.00 2008-05-31 20:41:13.400 152 17437.44 8.65 53962.86 88888.00 2008-05-31 20:41:13.900 152 17437.44 8.68 53962.77 88888.00 2008-05-31 20:41:14.400 152 17437.43 8.71 53962.69 88888.00 2008-05-31 20:41:14.900 152 17437.35 8.68 53962.71 88888.00 2008-05-31 20:41:15.400 152 17437.33 8.68 53962.80 88888.00 2008-05-31 20:41:15.900 152 17437.29 8.71 53962.75 88888.00 2008-05-31 20:41:16.400 152 17437.26 8.66 53962.78 88888.00 2008-05-31 20:41:16.900 152 17437.25 8.71 53962.80 88888.00 2008-05-31 20:41:17.400 152 17437.25 8.78 53962.76 88888.00 2008-05-31 20:41:17.900 152 17437.33 8.74 53962.79 88888.00 2008-05-31 20:41:18.400 152 17437.39 8.72 53962.76 88888.00 2008-05-31 20:41:18.900 152 17437.34 8.75 53962.82 88888.00 2008-05-31 20:41:19.400 152 17437.39 8.76 53962.85 88888.00 2008-05-31 20:41:19.900 152 17437.47 8.71 53962.81 88888.00 2008-05-31 20:41:20.400 152 17437.39 8.69 53962.86 88888.00 2008-05-31 20:41:20.900 152 17437.39 8.74 53962.87 88888.00 2008-05-31 20:41:21.400 152 17437.35 8.75 53962.79 88888.00 2008-05-31 20:41:21.900 152 17437.37 8.66 53962.70 88888.00 2008-05-31 20:41:22.400 152 17437.45 8.71 53962.70 88888.00 2008-05-31 20:41:22.900 152 17437.46 8.79 53962.78 88888.00 2008-05-31 20:41:23.400 152 17437.41 8.80 53962.82 88888.00 2008-05-31 20:41:23.900 152 17437.41 8.75 53962.81 88888.00 2008-05-31 20:41:24.400 152 17437.43 8.75 53962.77 88888.00 2008-05-31 20:41:24.900 152 17437.42 8.78 53962.82 88888.00 2008-05-31 20:41:25.400 152 17437.46 8.69 53962.82 88888.00 2008-05-31 20:41:25.900 152 17437.44 8.66 53962.82 88888.00 2008-05-31 20:41:26.400 152 17437.45 8.57 53962.85 88888.00 2008-05-31 20:41:26.900 152 17437.41 8.55 53962.90 88888.00 2008-05-31 20:41:27.400 152 17437.39 8.55 53962.93 88888.00 2008-05-31 20:41:27.900 152 17437.41 8.65 53962.87 88888.00 2008-05-31 20:41:28.400 152 17437.35 8.76 53962.86 88888.00 2008-05-31 20:41:28.900 152 17437.41 8.75 53962.90 88888.00 2008-05-31 20:41:29.400 152 17437.53 8.72 53962.94 88888.00 2008-05-31 20:41:29.900 152 17437.53 8.65 53962.96 88888.00 2008-05-31 20:41:30.400 152 17437.42 8.64 53962.97 88888.00 2008-05-31 20:41:30.900 152 17437.31 8.57 53962.87 88888.00 2008-05-31 20:41:31.400 152 17437.33 8.56 53962.86 88888.00 2008-05-31 20:41:31.900 152 17437.37 8.59 53962.94 88888.00 2008-05-31 20:41:32.397 152 17437.44 8.51 53962.92 88888.00 2008-05-31 20:41:32.907 152 17437.51 8.43 53962.87 88888.00 2008-05-31 20:41:33.407 152 17437.51 8.31 53962.81 88888.00 2008-05-31 20:41:33.907 152 17437.49 8.37 53962.80 88888.00 2008-05-31 20:41:34.407 152 17437.46 8.40 53962.86 88888.00 2008-05-31 20:41:34.907 152 17437.37 8.35 53962.87 88888.00 2008-05-31 20:41:35.407 152 17437.45 8.38 53962.87 88888.00 2008-05-31 20:41:35.907 152 17437.49 8.37 53962.89 88888.00 2008-05-31 20:41:36.407 152 17437.39 8.32 53963.02 88888.00 2008-05-31 20:41:36.907 152 17437.37 8.33 53963.05 88888.00 2008-05-31 20:41:37.407 152 17437.42 8.31 53963.05 88888.00 2008-05-31 20:41:37.907 152 17437.42 8.27 53963.04 88888.00 2008-05-31 20:41:38.407 152 17437.49 8.33 53963.01 88888.00 2008-05-31 20:41:38.907 152 17437.39 8.25 53962.97 88888.00 2008-05-31 20:41:39.407 152 17437.34 8.23 53962.96 88888.00 2008-05-31 20:41:39.907 152 17437.44 8.25 53962.98 88888.00 2008-05-31 20:41:40.407 152 17437.49 8.25 53962.98 88888.00 2008-05-31 20:41:40.907 152 17437.47 8.28 53962.99 88888.00 2008-05-31 20:41:41.407 152 17437.47 8.25 53963.02 88888.00 2008-05-31 20:41:41.907 152 17437.43 8.32 53962.99 88888.00 2008-05-31 20:41:42.407 152 17437.46 8.32 53963.07 88888.00 2008-05-31 20:41:42.907 152 17437.44 8.38 53963.04 88888.00 2008-05-31 20:41:43.407 152 17437.44 8.42 53963.02 88888.00 2008-05-31 20:41:43.907 152 17437.43 8.43 53963.04 88888.00 2008-05-31 20:41:44.407 152 17437.51 8.51 53963.10 88888.00 2008-05-31 20:41:44.907 152 17437.52 8.57 53963.11 88888.00 2008-05-31 20:41:45.407 152 17437.46 8.62 53963.09 88888.00 2008-05-31 20:41:45.907 152 17437.41 8.75 53963.10 88888.00 2008-05-31 20:41:46.407 152 17437.47 8.76 53963.20 88888.00 2008-05-31 20:41:46.907 152 17437.50 8.81 53963.24 88888.00 2008-05-31 20:41:47.407 152 17437.40 8.80 53963.12 88888.00 2008-05-31 20:41:47.907 152 17437.42 8.80 53962.93 88888.00 2008-05-31 20:41:48.407 152 17437.45 8.85 53962.88 88888.00 2008-05-31 20:41:48.907 152 17437.47 8.95 53962.96 88888.00 2008-05-31 20:41:49.407 152 17437.45 8.96 53963.10 88888.00 2008-05-31 20:41:49.907 152 17437.50 9.05 53963.04 88888.00 2008-05-31 20:41:50.407 152 17437.52 9.11 53962.96 88888.00 2008-05-31 20:41:50.907 152 17437.54 9.19 53962.85 88888.00 2008-05-31 20:41:51.407 152 17437.52 9.26 53962.98 88888.00 2008-05-31 20:41:51.907 152 17437.42 9.27 53963.04 88888.00 2008-05-31 20:41:52.407 152 17437.37 9.27 53963.03 88888.00 2008-05-31 20:41:52.907 152 17437.35 9.29 53962.98 88888.00 2008-05-31 20:41:53.407 152 17437.36 9.35 53963.03 88888.00 2008-05-31 20:41:53.907 152 17437.54 9.37 53963.05 88888.00 2008-05-31 20:41:54.407 152 17437.49 9.37 53963.03 88888.00 2008-05-31 20:41:54.907 152 17437.43 9.31 53962.94 88888.00 2008-05-31 20:41:55.407 152 17437.37 9.30 53962.94 88888.00 2008-05-31 20:41:55.907 152 17437.32 9.29 53963.01 88888.00 2008-05-31 20:41:56.407 152 17437.35 9.28 53963.04 88888.00 2008-05-31 20:41:56.907 152 17437.32 9.28 53963.03 88888.00 2008-05-31 20:41:57.407 152 17437.21 9.30 53963.00 88888.00 2008-05-31 20:41:57.907 152 17437.23 9.26 53963.01 88888.00 2008-05-31 20:41:58.407 152 17437.36 9.33 53962.96 88888.00 2008-05-31 20:41:58.907 152 17437.41 9.34 53962.91 88888.00 2008-05-31 20:41:59.407 152 17437.50 9.31 53962.97 88888.00 2008-05-31 20:41:59.907 152 17437.52 9.30 53962.96 88888.00 2008-05-31 20:42:00.407 152 17437.54 9.30 53962.94 88888.00 2008-05-31 20:42:00.907 152 17437.63 9.28 53963.01 88888.00 2008-05-31 20:42:01.407 152 17437.73 9.25 53963.09 88888.00 2008-05-31 20:42:01.907 152 17437.91 9.23 53963.16 88888.00 2008-05-31 20:42:02.407 152 17437.98 9.18 53963.08 88888.00 2008-05-31 20:42:02.907 152 17438.05 9.14 53962.99 88888.00 2008-05-31 20:42:03.407 152 17438.13 9.07 53963.03 88888.00 2008-05-31 20:42:03.907 152 17438.21 8.97 53963.00 88888.00 2008-05-31 20:42:04.407 152 17438.26 8.94 53962.96 88888.00 2008-05-31 20:42:04.907 152 17438.29 8.87 53962.97 88888.00 2008-05-31 20:42:05.407 152 17438.28 8.77 53962.88 88888.00 2008-05-31 20:42:05.907 152 17438.29 8.66 53962.87 88888.00 2008-05-31 20:42:06.407 152 17438.45 8.62 53962.90 88888.00 2008-05-31 20:42:06.907 152 17438.56 8.59 53962.93 88888.00 2008-05-31 20:42:07.407 152 17438.55 8.48 53962.91 88888.00 2008-05-31 20:42:07.907 152 17438.46 8.43 53962.88 88888.00 2008-05-31 20:42:08.407 152 17438.42 8.39 53962.83 88888.00 2008-05-31 20:42:08.907 152 17438.54 8.26 53962.70 88888.00 2008-05-31 20:42:09.407 152 17438.54 8.21 53962.76 88888.00 2008-05-31 20:42:09.907 152 17438.56 8.13 53962.82 88888.00 2008-05-31 20:42:10.407 152 17438.56 8.16 53962.74 88888.00 2008-05-31 20:42:10.907 152 17438.31 8.23 53962.74 88888.00 2008-05-31 20:42:11.407 152 17438.27 8.17 53962.80 88888.00 2008-05-31 20:42:11.907 152 17438.31 8.08 53962.79 88888.00 2008-05-31 20:42:12.407 152 17438.23 8.07 53962.85 88888.00 2008-05-31 20:42:12.907 152 17438.16 8.03 53962.92 88888.00 2008-05-31 20:42:13.407 152 17438.13 8.01 53962.90 88888.00 2008-05-31 20:42:13.907 152 17438.08 8.00 53963.00 88888.00 2008-05-31 20:42:14.407 152 17437.92 8.02 53962.93 88888.00 2008-05-31 20:42:14.907 152 17437.88 8.07 53962.98 88888.00 2008-05-31 20:42:15.407 152 17437.83 8.09 53963.04 88888.00 2008-05-31 20:42:15.907 152 17437.80 8.14 53963.14 88888.00 2008-05-31 20:42:16.407 152 17437.70 8.20 53963.13 88888.00 2008-05-31 20:42:16.907 152 17437.56 8.26 53963.19 88888.00 2008-05-31 20:42:17.407 152 17437.52 8.23 53963.26 88888.00 2008-05-31 20:42:17.907 152 17437.43 8.23 53963.34 88888.00 2008-05-31 20:42:18.407 152 17437.34 8.39 53963.31 88888.00 2008-05-31 20:42:18.907 152 17437.33 8.48 53963.20 88888.00 2008-05-31 20:42:19.407 152 17437.22 8.49 53963.13 88888.00 2008-05-31 20:42:19.907 152 17437.19 8.58 53963.12 88888.00 2008-05-31 20:42:20.407 152 17437.12 8.67 53963.07 88888.00 2008-05-31 20:42:20.907 152 17437.03 8.64 53963.05 88888.00 2008-05-31 20:42:21.407 152 17436.95 8.60 53963.03 88888.00 2008-05-31 20:42:21.907 152 17436.93 8.62 53963.07 88888.00 2008-05-31 20:42:22.407 152 17436.84 8.69 53963.10 88888.00 2008-05-31 20:42:22.907 152 17436.74 8.84 53963.13 88888.00 2008-05-31 20:42:23.407 152 17436.71 8.89 53963.13 88888.00 2008-05-31 20:42:23.907 152 17436.73 8.90 53963.21 88888.00 2008-05-31 20:42:24.407 152 17436.74 9.00 53963.30 88888.00 2008-05-31 20:42:24.907 152 17436.64 8.98 53963.26 88888.00 2008-05-31 20:42:25.407 152 17436.61 8.98 53963.21 88888.00 2008-05-31 20:42:25.907 152 17436.64 9.05 53963.22 88888.00 2008-05-31 20:42:26.407 152 17436.66 9.01 53963.23 88888.00 2008-05-31 20:42:26.907 152 17436.65 9.03 53963.36 88888.00 2008-05-31 20:42:27.407 152 17436.58 9.06 53963.36 88888.00 2008-05-31 20:42:27.907 152 17436.63 9.07 53963.37 88888.00 2008-05-31 20:42:28.407 152 17436.54 9.01 53963.36 88888.00 2008-05-31 20:42:28.907 152 17436.49 9.08 53963.39 88888.00 2008-05-31 20:42:29.407 152 17436.52 9.13 53963.37 88888.00 2008-05-31 20:42:29.907 152 17436.50 9.10 53963.34 88888.00 2008-05-31 20:42:30.407 152 17436.48 9.14 53963.27 88888.00 2008-05-31 20:42:30.907 152 17436.47 9.06 53963.31 88888.00 2008-05-31 20:42:31.407 152 17436.51 9.08 53963.36 88888.00 2008-05-31 20:42:31.907 152 17436.55 9.06 53963.43 88888.00 2008-05-31 20:42:32.407 152 17436.55 9.06 53963.45 88888.00 2008-05-31 20:42:32.907 152 17436.58 9.16 53963.44 88888.00 2008-05-31 20:42:33.407 152 17436.63 9.20 53963.41 88888.00 2008-05-31 20:42:33.907 152 17436.65 9.20 53963.39 88888.00 2008-05-31 20:42:34.407 152 17436.69 9.21 53963.37 88888.00 2008-05-31 20:42:34.907 152 17436.68 9.21 53963.43 88888.00 2008-05-31 20:42:35.407 152 17436.68 9.26 53963.39 88888.00 2008-05-31 20:42:35.907 152 17436.59 9.29 53963.37 88888.00 2008-05-31 20:42:36.407 152 17436.58 9.20 53963.39 88888.00 2008-05-31 20:42:36.907 152 17436.61 9.26 53963.36 88888.00 2008-05-31 20:42:37.407 152 17436.56 9.28 53963.42 88888.00 2008-05-31 20:42:37.907 152 17436.59 9.28 53963.35 88888.00 2008-05-31 20:42:38.407 152 17436.47 9.34 53963.32 88888.00 2008-05-31 20:42:38.907 152 17436.45 9.30 53963.39 88888.00 2008-05-31 20:42:39.407 152 17436.39 9.38 53963.38 88888.00 2008-05-31 20:42:39.907 152 17436.27 9.38 53963.32 88888.00 2008-05-31 20:42:40.407 152 17436.20 9.35 53963.42 88888.00 2008-05-31 20:42:40.907 152 17436.14 9.29 53963.44 88888.00 2008-05-31 20:42:41.407 152 17436.14 9.29 53963.53 88888.00 2008-05-31 20:42:41.907 152 17435.97 9.34 53963.34 88888.00 2008-05-31 20:42:42.407 152 17436.00 9.34 53963.37 88888.00 2008-05-31 20:42:42.907 152 17436.00 9.34 53963.35 88888.00 2008-05-31 20:42:43.407 152 17435.82 9.29 53963.39 88888.00 2008-05-31 20:42:43.907 152 17435.78 9.33 53963.36 88888.00 2008-05-31 20:42:44.407 152 17435.77 9.37 53963.39 88888.00 2008-05-31 20:42:44.907 152 17435.73 9.40 53963.50 88888.00 2008-05-31 20:42:45.407 152 17435.72 9.30 53963.50 88888.00 2008-05-31 20:42:45.907 152 17435.63 9.28 53963.47 88888.00 2008-05-31 20:42:46.407 152 17435.56 9.31 53963.58 88888.00 2008-05-31 20:42:46.907 152 17435.56 9.34 53963.57 88888.00 2008-05-31 20:42:47.407 152 17435.53 9.40 53963.61 88888.00 2008-05-31 20:42:47.907 152 17435.43 9.39 53963.48 88888.00 2008-05-31 20:42:48.407 152 17435.23 9.31 53963.37 88888.00 2008-05-31 20:42:48.907 152 17435.07 9.29 53963.39 88888.00 2008-05-31 20:42:49.407 152 17434.97 9.31 53963.36 88888.00 2008-05-31 20:42:49.907 152 17434.88 9.29 53963.34 88888.00 2008-05-31 20:42:50.407 152 17434.90 9.23 53963.41 88888.00 2008-05-31 20:42:50.907 152 17434.70 9.19 53963.37 88888.00 2008-05-31 20:42:51.407 152 17434.59 9.21 53963.36 88888.00 2008-05-31 20:42:51.907 152 17434.53 9.17 53963.31 88888.00 2008-05-31 20:42:52.407 152 17434.37 9.20 53963.32 88888.00 2008-05-31 20:42:52.907 152 17434.25 9.24 53963.39 88888.00 2008-05-31 20:42:53.407 152 17434.10 9.20 53963.44 88888.00 2008-05-31 20:42:53.907 152 17434.09 9.25 53963.49 88888.00 2008-05-31 20:42:54.407 152 17434.00 9.31 53963.52 88888.00 2008-05-31 20:42:54.907 152 17433.95 9.27 53963.49 88888.00 2008-05-31 20:42:55.407 152 17433.92 9.30 53963.46 88888.00 2008-05-31 20:42:55.907 152 17433.87 9.35 53963.48 88888.00 2008-05-31 20:42:56.407 152 17433.73 9.38 53963.50 88888.00 2008-05-31 20:42:56.907 152 17433.64 9.38 53963.56 88888.00 2008-05-31 20:42:57.407 152 17433.59 9.40 53963.58 88888.00 2008-05-31 20:42:57.907 152 17433.54 9.45 53963.55 88888.00 2008-05-31 20:42:58.407 152 17433.51 9.56 53963.60 88888.00 2008-05-31 20:42:58.907 152 17433.55 9.59 53963.65 88888.00 2008-05-31 20:42:59.407 152 17433.51 9.60 53963.59 88888.00 2008-05-31 20:42:59.907 152 17433.56 9.70 53963.55 88888.00 2008-05-31 20:43:00.407 152 17433.59 9.76 53963.42 88888.00 2008-05-31 20:43:00.907 152 17433.43 9.77 53963.44 88888.00 2008-05-31 20:43:01.407 152 17433.29 9.83 53963.47 88888.00 2008-05-31 20:43:01.907 152 17433.26 9.85 53963.46 88888.00 2008-05-31 20:43:02.407 152 17433.16 9.85 53963.53 88888.00 2008-05-31 20:43:02.907 152 17433.03 9.87 53963.55 88888.00 2008-05-31 20:43:03.407 152 17432.87 9.86 53963.47 88888.00 2008-05-31 20:43:03.907 152 17432.94 9.97 53963.49 88888.00 2008-05-31 20:43:04.407 152 17432.88 10.04 53963.54 88888.00 2008-05-31 20:43:04.907 152 17432.82 10.14 53963.53 88888.00 2008-05-31 20:43:05.407 152 17432.64 10.18 53963.58 88888.00 2008-05-31 20:43:05.907 152 17432.53 10.28 53963.53 88888.00 2008-05-31 20:43:06.407 152 17432.46 10.43 53963.52 88888.00 2008-05-31 20:43:06.907 152 17432.33 10.51 53963.60 88888.00 2008-05-31 20:43:07.407 152 17432.15 10.62 53963.64 88888.00 2008-05-31 20:43:07.907 152 17432.00 10.65 53963.53 88888.00 2008-05-31 20:43:08.407 152 17431.93 10.80 53963.52 88888.00 2008-05-31 20:43:08.907 152 17431.79 10.97 53963.48 88888.00 2008-05-31 20:43:09.407 152 17431.84 11.06 53963.56 88888.00 2008-05-31 20:43:09.907 152 17431.80 11.12 53963.61 88888.00 2008-05-31 20:43:10.407 152 17431.56 11.34 53963.60 88888.00 2008-05-31 20:43:10.907 152 17431.41 11.50 53963.65 88888.00 2008-05-31 20:43:11.407 152 17431.37 11.57 53963.71 88888.00 2008-05-31 20:43:11.907 152 17431.41 11.70 53963.66 88888.00 2008-05-31 20:43:12.407 152 17431.28 11.77 53963.74 88888.00 2008-05-31 20:43:12.907 152 17431.08 11.91 53963.83 88888.00 2008-05-31 20:43:13.407 152 17430.98 12.03 53963.89 88888.00 2008-05-31 20:43:13.907 152 17430.88 12.17 53963.90 88888.00 2008-05-31 20:43:14.407 152 17430.84 12.32 53963.88 88888.00 2008-05-31 20:43:14.907 152 17430.76 12.42 53963.83 88888.00 2008-05-31 20:43:15.407 152 17430.73 12.48 53963.81 88888.00 2008-05-31 20:43:15.907 152 17430.72 12.47 53963.76 88888.00 2008-05-31 20:43:16.407 152 17430.66 12.48 53963.74 88888.00 2008-05-31 20:43:16.907 152 17430.58 12.47 53963.67 88888.00 2008-05-31 20:43:17.407 152 17430.52 12.55 53963.67 88888.00 2008-05-31 20:43:17.907 152 17430.49 12.58 53963.63 88888.00 2008-05-31 20:43:18.407 152 17430.50 12.58 53963.64 88888.00 2008-05-31 20:43:18.907 152 17430.50 12.56 53963.72 88888.00 2008-05-31 20:43:19.407 152 17430.51 12.52 53963.87 88888.00 2008-05-31 20:43:19.907 152 17430.58 12.43 53963.93 88888.00 2008-05-31 20:43:20.407 152 17430.67 12.42 53963.87 88888.00 2008-05-31 20:43:20.907 152 17430.61 12.43 53963.75 88888.00 2008-05-31 20:43:21.407 152 17430.73 12.40 53963.68 88888.00 2008-05-31 20:43:21.907 152 17430.69 12.41 53963.67 88888.00 2008-05-31 20:43:22.407 152 17430.76 12.40 53963.66 88888.00 2008-05-31 20:43:22.907 152 17430.79 12.32 53963.66 88888.00 2008-05-31 20:43:23.407 152 17430.86 12.26 53963.60 88888.00 2008-05-31 20:43:23.907 152 17430.94 12.23 53963.56 88888.00 2008-05-31 20:43:24.407 152 17430.99 12.28 53963.57 88888.00 2008-05-31 20:43:24.907 152 17430.94 12.22 53963.56 88888.00 2008-05-31 20:43:25.407 152 17431.02 12.16 53963.63 88888.00 2008-05-31 20:43:25.907 152 17431.19 12.12 53963.61 88888.00 2008-05-31 20:43:26.407 152 17431.13 12.08 53963.58 88888.00 2008-05-31 20:43:26.907 152 17431.03 12.10 53963.45 88888.00 2008-05-31 20:43:27.407 152 17431.10 12.17 53963.50 88888.00 2008-05-31 20:43:27.907 152 17431.24 12.10 53963.44 88888.00 2008-05-31 20:43:28.407 152 17431.33 11.99 53963.42 88888.00 2008-05-31 20:43:28.907 152 17431.31 11.98 53963.54 88888.00 2008-05-31 20:43:29.407 152 17431.34 11.96 53963.47 88888.00 2008-05-31 20:43:29.907 152 17431.25 11.91 53963.37 88888.00 2008-05-31 20:43:30.407 152 17431.21 11.97 53963.45 88888.00 2008-05-31 20:43:30.907 152 17431.37 11.97 53963.55 88888.00 2008-05-31 20:43:31.407 152 17431.44 11.83 53963.56 88888.00 2008-05-31 20:43:31.907 152 17431.45 11.79 53963.52 88888.00 2008-05-31 20:43:32.407 152 17431.45 11.69 53963.41 88888.00 2008-05-31 20:43:32.907 152 17431.35 11.64 53963.26 88888.00 2008-05-31 20:43:33.407 152 17431.30 11.61 53963.34 88888.00 2008-05-31 20:43:33.907 152 17431.35 11.57 53963.35 88888.00 2008-05-31 20:43:34.407 152 17431.41 11.52 53963.35 88888.00 2008-05-31 20:43:34.907 152 17431.44 11.45 53963.31 88888.00 2008-05-31 20:43:35.407 152 17431.44 11.40 53963.19 88888.00 2008-05-31 20:43:35.907 152 17431.44 11.39 53963.22 88888.00 2008-05-31 20:43:36.407 152 17431.48 11.25 53963.20 88888.00 2008-05-31 20:43:36.907 152 17431.42 11.34 53963.26 88888.00 2008-05-31 20:43:37.407 152 17431.44 11.33 53963.29 88888.00 2008-05-31 20:43:37.907 152 17431.44 11.32 53963.25 88888.00 2008-05-31 20:43:38.407 152 17431.38 11.28 53963.24 88888.00 2008-05-31 20:43:38.907 152 17431.23 11.20 53963.33 88888.00 2008-05-31 20:43:39.407 152 17431.21 11.23 53963.29 88888.00 2008-05-31 20:43:39.907 152 17431.27 11.16 53963.14 88888.00 2008-05-31 20:43:40.407 152 17431.30 11.19 53963.13 88888.00 2008-05-31 20:43:40.907 152 17431.27 11.26 53963.11 88888.00 2008-05-31 20:43:41.407 152 17431.09 11.26 53963.11 88888.00 2008-05-31 20:43:41.907 152 17431.01 11.32 53963.07 88888.00 2008-05-31 20:43:42.407 152 17430.94 11.30 53963.11 88888.00 2008-05-31 20:43:42.907 152 17430.91 11.33 53963.18 88888.00 2008-05-31 20:43:43.407 152 17430.80 11.41 53963.11 88888.00 2008-05-31 20:43:43.907 152 17430.70 11.40 53963.09 88888.00 2008-05-31 20:43:44.407 152 17430.58 11.36 53963.12 88888.00 2008-05-31 20:43:44.907 152 17430.50 11.45 53963.14 88888.00 2008-05-31 20:43:45.407 152 17430.42 11.62 53963.22 88888.00 2008-05-31 20:43:45.907 152 17430.36 11.72 53963.25 88888.00 2008-05-31 20:43:46.407 152 17430.28 11.80 53963.25 88888.00 2008-05-31 20:43:46.907 152 17430.22 11.89 53963.23 88888.00 2008-05-31 20:43:47.407 152 17430.17 11.91 53963.33 88888.00 2008-05-31 20:43:47.907 152 17430.06 11.92 53963.29 88888.00 2008-05-31 20:43:48.407 152 17429.90 12.04 53963.39 88888.00 2008-05-31 20:43:48.907 152 17429.88 12.12 53963.36 88888.00 2008-05-31 20:43:49.407 152 17429.76 12.17 53963.31 88888.00 2008-05-31 20:43:49.907 152 17429.75 12.28 53963.29 88888.00 2008-05-31 20:43:50.407 152 17429.60 12.35 53963.33 88888.00 2008-05-31 20:43:50.907 152 17429.48 12.35 53963.27 88888.00 2008-05-31 20:43:51.407 152 17429.33 12.43 53963.27 88888.00 2008-05-31 20:43:51.907 152 17429.18 12.49 53963.30 88888.00 2008-05-31 20:43:52.407 152 17429.07 12.57 53963.37 88888.00 2008-05-31 20:43:52.907 152 17428.98 12.61 53963.38 88888.00 2008-05-31 20:43:53.407 152 17428.78 12.62 53963.39 88888.00 2008-05-31 20:43:53.907 152 17428.66 12.67 53963.46 88888.00 2008-05-31 20:43:54.407 152 17428.65 12.74 53963.33 88888.00 2008-05-31 20:43:54.907 152 17428.56 12.76 53963.24 88888.00 2008-05-31 20:43:55.407 152 17428.44 12.79 53963.32 88888.00 2008-05-31 20:43:55.907 152 17428.33 12.88 53963.42 88888.00 2008-05-31 20:43:56.407 152 17428.26 12.96 53963.46 88888.00 2008-05-31 20:43:56.907 152 17428.14 12.99 53963.49 88888.00 2008-05-31 20:43:57.407 152 17428.16 13.05 53963.44 88888.00 2008-05-31 20:43:57.907 152 17428.16 13.03 53963.43 88888.00 2008-05-31 20:43:58.407 152 17428.09 13.16 53963.35 88888.00 2008-05-31 20:43:58.907 152 17428.00 13.25 53963.48 88888.00 2008-05-31 20:43:59.407 152 17428.03 13.24 53963.59 88888.00 2008-05-31 20:43:59.907 152 17427.95 13.43 53963.45 88888.00 2008-05-31 20:44:00.407 152 17427.95 13.45 53963.45 88888.00 2008-05-31 20:44:00.907 152 17428.04 13.48 53963.53 88888.00 2008-05-31 20:44:01.407 152 17428.08 13.57 53963.49 88888.00 2008-05-31 20:44:01.907 152 17428.06 13.66 53963.41 88888.00 2008-05-31 20:44:02.407 152 17428.04 13.74 53963.45 88888.00 2008-05-31 20:44:02.907 152 17428.12 13.81 53963.42 88888.00 2008-05-31 20:44:03.407 152 17428.16 13.86 53963.41 88888.00 2008-05-31 20:44:03.907 152 17428.21 13.86 53963.49 88888.00 2008-05-31 20:44:04.407 152 17428.24 13.86 53963.53 88888.00 2008-05-31 20:44:04.907 152 17428.36 13.89 53963.38 88888.00 2008-05-31 20:44:05.407 152 17428.37 13.91 53963.39 88888.00 2008-05-31 20:44:05.907 152 17428.38 13.95 53963.34 88888.00 2008-05-31 20:44:06.407 152 17428.48 14.04 53963.36 88888.00 2008-05-31 20:44:06.907 152 17428.54 14.05 53963.34 88888.00 2008-05-31 20:44:07.407 152 17428.64 14.02 53963.39 88888.00 2008-05-31 20:44:07.907 152 17428.65 14.09 53963.35 88888.00 2008-05-31 20:44:08.407 152 17428.66 14.17 53963.34 88888.00 2008-05-31 20:44:08.907 152 17428.76 14.15 53963.45 88888.00 2008-05-31 20:44:09.407 152 17428.89 14.14 53963.45 88888.00 2008-05-31 20:44:09.907 152 17428.87 14.07 53963.37 88888.00 2008-05-31 20:44:10.407 152 17428.85 14.11 53963.26 88888.00 2008-05-31 20:44:10.907 152 17428.95 14.14 53963.27 88888.00 2008-05-31 20:44:11.407 152 17429.00 14.13 53963.24 88888.00 2008-05-31 20:44:11.907 152 17428.97 14.07 53963.18 88888.00 2008-05-31 20:44:12.407 152 17429.05 14.12 53963.21 88888.00 2008-05-31 20:44:12.907 152 17429.13 14.11 53963.22 88888.00 2008-05-31 20:44:13.407 152 17429.16 14.13 53963.22 88888.00 2008-05-31 20:44:13.907 152 17429.21 14.21 53963.31 88888.00 2008-05-31 20:44:14.407 152 17429.34 14.22 53963.37 88888.00 2008-05-31 20:44:14.907 152 17429.37 14.25 53963.27 88888.00 2008-05-31 20:44:15.407 152 17429.41 14.34 53963.20 88888.00 2008-05-31 20:44:15.907 152 17429.39 14.28 53963.23 88888.00 2008-05-31 20:44:16.407 152 17429.44 14.32 53963.18 88888.00 2008-05-31 20:44:16.907 152 17429.43 14.35 53963.04 88888.00 2008-05-31 20:44:17.407 152 17429.46 14.42 53963.00 88888.00 2008-05-31 20:44:17.907 152 17429.47 14.48 53962.99 88888.00 2008-05-31 20:44:18.407 152 17429.45 14.40 53963.00 88888.00 2008-05-31 20:44:18.907 152 17429.50 14.46 53963.03 88888.00 2008-05-31 20:44:19.407 152 17429.62 14.53 53962.98 88888.00 2008-05-31 20:44:19.907 152 17429.68 14.46 53962.85 88888.00 2008-05-31 20:44:20.407 152 17429.62 14.53 53962.89 88888.00 2008-05-31 20:44:20.907 152 17429.67 14.57 53962.86 88888.00 2008-05-31 20:44:21.407 152 17429.74 14.55 53962.81 88888.00 2008-05-31 20:44:21.907 152 17429.74 14.54 53962.76 88888.00 2008-05-31 20:44:22.407 152 17429.70 14.46 53962.73 88888.00 2008-05-31 20:44:22.907 152 17429.68 14.33 53962.76 88888.00 2008-05-31 20:44:23.407 152 17429.59 14.40 53962.79 88888.00 2008-05-31 20:44:23.907 152 17429.58 14.42 53962.75 88888.00 2008-05-31 20:44:24.407 152 17429.56 14.42 53962.66 88888.00 2008-05-31 20:44:24.907 152 17429.45 14.34 53962.70 88888.00 2008-05-31 20:44:25.407 152 17429.47 14.31 53962.75 88888.00 2008-05-31 20:44:25.907 152 17429.41 14.28 53962.70 88888.00 2008-05-31 20:44:26.407 152 17429.31 14.22 53962.69 88888.00 2008-05-31 20:44:26.907 152 17429.29 14.22 53962.63 88888.00 2008-05-31 20:44:27.407 152 17429.27 14.28 53962.58 88888.00 2008-05-31 20:44:27.907 152 17429.18 14.32 53962.57 88888.00 2008-05-31 20:44:28.407 152 17429.18 14.22 53962.38 88888.00 2008-05-31 20:44:28.907 152 17429.17 14.17 53962.43 88888.00 2008-05-31 20:44:29.407 152 17429.20 14.16 53962.51 88888.00 2008-05-31 20:44:29.907 152 17429.09 14.17 53962.53 88888.00 2008-05-31 20:44:30.407 152 17429.02 14.22 53962.57 88888.00 2008-05-31 20:44:30.907 152 17429.04 14.19 53962.59 88888.00 2008-05-31 20:44:31.407 152 17429.07 14.14 53962.57 88888.00 2008-05-31 20:44:31.907 152 17429.15 14.08 53962.53 88888.00 2008-05-31 20:44:32.407 152 17429.15 13.98 53962.58 88888.00 2008-05-31 20:44:32.907 152 17429.17 13.99 53962.60 88888.00 2008-05-31 20:44:33.407 152 17429.27 13.97 53962.49 88888.00 2008-05-31 20:44:33.907 152 17429.36 13.98 53962.45 88888.00 2008-05-31 20:44:34.407 152 17429.31 13.89 53962.46 88888.00 2008-05-31 20:44:34.907 152 17429.39 13.81 53962.47 88888.00 2008-05-31 20:44:35.407 152 17429.43 13.78 53962.40 88888.00 2008-05-31 20:44:35.907 152 17429.46 13.81 53962.38 88888.00 2008-05-31 20:44:36.407 152 17429.53 13.73 53962.43 88888.00 2008-05-31 20:44:36.907 152 17429.62 13.63 53962.45 88888.00 2008-05-31 20:44:37.407 152 17429.67 13.60 53962.48 88888.00 2008-05-31 20:44:37.907 152 17429.70 13.59 53962.51 88888.00 2008-05-31 20:44:38.407 152 17429.79 13.56 53962.53 88888.00 2008-05-31 20:44:38.907 152 17429.87 13.60 53962.40 88888.00 2008-05-31 20:44:39.407 152 17429.95 13.58 53962.40 88888.00 2008-05-31 20:44:39.907 152 17429.91 13.56 53962.40 88888.00 2008-05-31 20:44:40.407 152 17430.06 13.55 53962.42 88888.00 2008-05-31 20:44:40.907 152 17430.17 13.60 53962.46 88888.00 2008-05-31 20:44:41.407 152 17430.15 13.59 53962.44 88888.00 2008-05-31 20:44:41.907 152 17430.23 13.62 53962.45 88888.00 2008-05-31 20:44:42.407 152 17430.15 13.69 53962.41 88888.00 2008-05-31 20:44:42.907 152 17430.25 13.67 53962.37 88888.00 2008-05-31 20:44:43.407 152 17430.37 13.65 53962.43 88888.00 2008-05-31 20:44:43.907 152 17430.50 13.66 53962.45 88888.00 2008-05-31 20:44:44.407 152 17430.53 13.66 53962.42 88888.00 2008-05-31 20:44:44.907 152 17430.53 13.72 53962.46 88888.00 2008-05-31 20:44:45.407 152 17430.62 13.82 53962.43 88888.00 2008-05-31 20:44:45.907 152 17430.76 13.82 53962.29 88888.00 2008-05-31 20:44:46.407 152 17430.73 13.87 53962.27 88888.00 2008-05-31 20:44:46.907 152 17430.63 13.86 53962.27 88888.00 2008-05-31 20:44:47.407 152 17430.69 13.81 53962.27 88888.00 2008-05-31 20:44:47.907 152 17430.67 13.97 53962.23 88888.00 2008-05-31 20:44:48.407 152 17430.62 14.06 53962.27 88888.00 2008-05-31 20:44:48.907 152 17430.69 14.09 53962.23 88888.00 2008-05-31 20:44:49.407 152 17430.67 14.09 53962.26 88888.00 2008-05-31 20:44:49.907 152 17430.61 14.14 53962.31 88888.00 2008-05-31 20:44:50.407 152 17430.64 14.19 53962.36 88888.00 2008-05-31 20:44:50.907 152 17430.51 14.22 53962.36 88888.00 2008-05-31 20:44:51.407 152 17430.50 14.30 53962.36 88888.00 2008-05-31 20:44:51.907 152 17430.47 14.35 53962.34 88888.00 2008-05-31 20:44:52.407 152 17430.40 14.44 53962.35 88888.00 2008-05-31 20:44:52.907 152 17430.45 14.52 53962.38 88888.00 2008-05-31 20:44:53.407 152 17430.45 14.42 53962.45 88888.00 2008-05-31 20:44:53.907 152 17430.31 14.44 53962.43 88888.00 2008-05-31 20:44:54.407 152 17430.28 14.56 53962.41 88888.00 2008-05-31 20:44:54.907 152 17430.29 14.56 53962.45 88888.00 2008-05-31 20:44:55.407 152 17430.20 14.64 53962.56 88888.00 2008-05-31 20:44:55.907 152 17430.22 14.70 53962.60 88888.00 2008-05-31 20:44:56.407 152 17430.22 14.71 53962.64 88888.00 2008-05-31 20:44:56.907 152 17430.21 14.83 53962.53 88888.00 2008-05-31 20:44:57.407 152 17430.16 14.86 53962.56 88888.00 2008-05-31 20:44:57.907 152 17430.11 14.91 53962.59 88888.00 2008-05-31 20:44:58.407 152 17430.13 14.96 53962.51 88888.00 2008-05-31 20:44:58.907 152 17430.10 14.93 53962.46 88888.00 2008-05-31 20:44:59.407 152 17430.07 14.91 53962.38 88888.00 2008-05-31 20:44:59.907 152 17430.04 14.97 53962.30 88888.00 2008-05-31 20:45:00.407 152 17429.97 15.08 53962.22 88888.00 2008-05-31 20:45:00.907 152 17429.94 15.13 53962.32 88888.00 2008-05-31 20:45:01.407 152 17429.91 15.21 53962.41 88888.00 2008-05-31 20:45:01.907 152 17429.95 15.24 53962.38 88888.00 2008-05-31 20:45:02.407 152 17429.96 15.24 53962.27 88888.00 2008-05-31 20:45:02.907 152 17429.90 15.24 53962.32 88888.00 2008-05-31 20:45:03.407 152 17429.91 15.23 53962.44 88888.00 2008-05-31 20:45:03.907 152 17429.99 15.26 53962.42 88888.00 2008-05-31 20:45:04.407 152 17429.90 15.33 53962.29 88888.00 2008-05-31 20:45:04.907 152 17429.94 15.39 53962.27 88888.00 2008-05-31 20:45:05.407 152 17429.99 15.29 53962.32 88888.00 2008-05-31 20:45:05.907 152 17430.00 15.34 53962.25 88888.00 2008-05-31 20:45:06.407 152 17430.05 15.39 53962.25 88888.00 2008-05-31 20:45:06.907 152 17430.05 15.39 53962.26 88888.00 2008-05-31 20:45:07.407 152 17430.01 15.28 53962.27 88888.00 2008-05-31 20:45:07.907 152 17430.07 15.28 53962.26 88888.00 2008-05-31 20:45:08.407 152 17430.06 15.33 53962.19 88888.00 2008-05-31 20:45:08.907 152 17430.16 15.31 53962.17 88888.00 2008-05-31 20:45:09.407 152 17430.31 15.22 53962.20 88888.00 2008-05-31 20:45:09.907 152 17430.38 15.11 53962.18 88888.00 2008-05-31 20:45:10.407 152 17430.39 15.03 53962.25 88888.00 2008-05-31 20:45:10.907 152 17430.39 14.97 53962.20 88888.00 2008-05-31 20:45:11.407 152 17430.45 15.00 53962.18 88888.00 2008-05-31 20:45:11.907 152 17430.47 14.93 53962.07 88888.00 2008-05-31 20:45:12.407 152 17430.49 14.86 53962.01 88888.00 2008-05-31 20:45:12.907 152 17430.66 14.85 53962.01 88888.00 2008-05-31 20:45:13.407 152 17430.74 14.83 53962.12 88888.00 2008-05-31 20:45:13.907 152 17430.83 14.75 53962.18 88888.00 2008-05-31 20:45:14.407 152 17430.94 14.70 53962.23 88888.00 2008-05-31 20:45:14.907 152 17431.03 14.71 53962.29 88888.00 2008-05-31 20:45:15.407 152 17431.19 14.62 53962.25 88888.00 2008-05-31 20:45:15.907 152 17431.20 14.57 53962.17 88888.00 2008-05-31 20:45:16.407 152 17431.29 14.55 53962.21 88888.00 2008-05-31 20:45:16.907 152 17431.34 14.60 53962.23 88888.00 2008-05-31 20:45:17.407 152 17431.45 14.66 53962.15 88888.00 2008-05-31 20:45:17.907 152 17431.50 14.63 53962.10 88888.00 2008-05-31 20:45:18.407 152 17431.54 14.48 53962.14 88888.00 2008-05-31 20:45:18.907 152 17431.56 14.41 53962.09 88888.00 2008-05-31 20:45:19.407 152 17431.68 14.43 53962.19 88888.00 2008-05-31 20:45:19.907 152 17431.73 14.38 53962.30 88888.00 2008-05-31 20:45:20.407 152 17431.79 14.30 53962.19 88888.00 2008-05-31 20:45:20.907 152 17431.83 14.23 53962.21 88888.00 2008-05-31 20:45:21.407 152 17432.02 14.23 53962.19 88888.00 2008-05-31 20:45:21.907 152 17432.10 14.22 53962.14 88888.00 2008-05-31 20:45:22.407 152 17432.17 14.18 53962.00 88888.00 2008-05-31 20:45:22.907 152 17432.22 14.14 53962.08 88888.00 2008-05-31 20:45:23.407 152 17432.30 14.14 53962.03 88888.00 2008-05-31 20:45:23.907 152 17432.36 14.22 53962.01 88888.00 2008-05-31 20:45:24.407 152 17432.47 14.25 53962.04 88888.00 2008-05-31 20:45:24.907 152 17432.41 14.26 53962.03 88888.00 2008-05-31 20:45:25.407 152 17432.51 14.26 53962.03 88888.00 2008-05-31 20:45:25.907 152 17432.67 14.25 53962.03 88888.00 2008-05-31 20:45:26.407 152 17432.83 14.17 53961.99 88888.00 2008-05-31 20:45:26.907 152 17432.91 14.15 53962.02 88888.00 2008-05-31 20:45:27.407 152 17432.91 14.13 53962.03 88888.00 2008-05-31 20:45:27.907 152 17432.91 14.14 53962.12 88888.00 2008-05-31 20:45:28.407 152 17432.91 14.07 53962.08 88888.00 2008-05-31 20:45:28.907 152 17433.03 14.07 53962.03 88888.00 2008-05-31 20:45:29.407 152 17433.06 14.07 53962.06 88888.00 2008-05-31 20:45:29.907 152 17433.09 13.99 53962.06 88888.00 2008-05-31 20:45:30.407 152 17433.06 13.99 53962.07 88888.00 2008-05-31 20:45:30.907 152 17433.06 13.97 53962.09 88888.00 2008-05-31 20:45:31.407 152 17433.07 13.98 53962.08 88888.00 2008-05-31 20:45:31.907 152 17433.15 13.99 53962.07 88888.00 2008-05-31 20:45:32.407 152 17433.15 14.01 53961.99 88888.00 2008-05-31 20:45:32.907 152 17433.24 14.02 53962.01 88888.00 2008-05-31 20:45:33.407 152 17433.15 14.01 53962.06 88888.00 2008-05-31 20:45:33.907 152 17433.15 13.97 53962.00 88888.00 2008-05-31 20:45:34.407 152 17433.16 14.06 53962.06 88888.00 2008-05-31 20:45:34.907 152 17433.18 14.07 53962.08 88888.00 2008-05-31 20:45:35.407 152 17433.24 14.03 53962.00 88888.00 2008-05-31 20:45:35.907 152 17433.38 13.99 53961.87 88888.00 2008-05-31 20:45:36.407 152 17433.43 13.91 53961.87 88888.00 2008-05-31 20:45:36.907 152 17433.32 13.93 53961.88 88888.00 2008-05-31 20:45:37.407 152 17433.31 14.05 53961.82 88888.00 2008-05-31 20:45:37.907 152 17433.32 14.08 53961.90 88888.00 2008-05-31 20:45:38.407 152 17433.36 14.13 53961.90 88888.00 2008-05-31 20:45:38.907 152 17433.35 14.16 53961.84 88888.00 2008-05-31 20:45:39.407 152 17433.41 14.13 53961.99 88888.00 2008-05-31 20:45:39.907 152 17433.38 14.17 53962.06 88888.00 2008-05-31 20:45:40.407 152 17433.45 14.25 53962.13 88888.00 2008-05-31 20:45:40.907 152 17433.65 14.30 53962.12 88888.00 2008-05-31 20:45:41.407 152 17433.69 14.27 53962.13 88888.00 2008-05-31 20:45:41.907 152 17433.72 14.34 53962.04 88888.00 2008-05-31 20:45:42.407 152 17433.69 14.37 53961.98 88888.00 2008-05-31 20:45:42.907 152 17433.69 14.42 53961.99 88888.00 2008-05-31 20:45:43.407 152 17433.80 14.47 53961.95 88888.00 2008-05-31 20:45:43.907 152 17433.92 14.48 53961.98 88888.00 2008-05-31 20:45:44.407 152 17433.94 14.55 53961.98 88888.00 2008-05-31 20:45:44.907 152 17433.89 14.56 53961.90 88888.00 2008-05-31 20:45:45.407 152 17433.90 14.55 53962.02 88888.00 2008-05-31 20:45:45.907 152 17433.93 14.57 53962.11 88888.00 2008-05-31 20:45:46.407 152 17433.96 14.56 53961.99 88888.00 2008-05-31 20:45:46.907 152 17434.02 14.56 53961.97 88888.00 2008-05-31 20:45:47.407 152 17434.05 14.48 53962.09 88888.00 2008-05-31 20:45:47.907 152 17434.04 14.50 53962.04 88888.00 2008-05-31 20:45:48.407 152 17434.06 14.51 53962.02 88888.00 2008-05-31 20:45:48.907 152 17434.21 14.47 53961.97 88888.00 2008-05-31 20:45:49.407 152 17434.28 14.38 53961.95 88888.00 2008-05-31 20:45:49.907 152 17434.33 14.47 53961.96 88888.00 2008-05-31 20:45:50.407 152 17434.30 14.51 53961.95 88888.00 2008-05-31 20:45:50.907 152 17434.33 14.51 53961.98 88888.00 2008-05-31 20:45:51.407 152 17434.44 14.50 53962.01 88888.00 2008-05-31 20:45:51.907 152 17434.53 14.46 53961.99 88888.00 2008-05-31 20:45:52.407 152 17434.66 14.47 53961.97 88888.00 2008-05-31 20:45:52.907 152 17434.66 14.47 53961.90 88888.00 2008-05-31 20:45:53.407 152 17434.60 14.47 53961.97 88888.00 2008-05-31 20:45:53.907 152 17434.69 14.53 53961.95 88888.00 2008-05-31 20:45:54.407 152 17434.79 14.53 53961.95 88888.00 2008-05-31 20:45:54.907 152 17434.90 14.51 53961.88 88888.00 2008-05-31 20:45:55.407 152 17435.00 14.53 53961.84 88888.00 2008-05-31 20:45:55.907 152 17435.08 14.52 53961.85 88888.00 2008-05-31 20:45:56.407 152 17435.13 14.50 53961.89 88888.00 2008-05-31 20:45:56.907 152 17435.21 14.44 53961.87 88888.00 2008-05-31 20:45:57.407 152 17435.31 14.38 53961.85 88888.00 2008-05-31 20:45:57.907 152 17435.45 14.36 53961.93 88888.00 2008-05-31 20:45:58.407 152 17435.53 14.41 53961.98 88888.00 2008-05-31 20:45:58.907 152 17435.64 14.40 53961.97 88888.00 2008-05-31 20:45:59.407 152 17435.87 14.41 53961.85 88888.00 2008-05-31 20:45:59.907 152 17435.98 14.48 53961.78 88888.00 2008-05-31 20:46:00.407 152 17436.05 14.42 53961.79 88888.00 2008-05-31 20:46:00.907 152 17436.03 14.33 53961.79 88888.00 2008-05-31 20:46:01.407 152 17436.14 14.41 53961.77 88888.00 2008-05-31 20:46:01.907 152 17436.33 14.42 53961.75 88888.00 2008-05-31 20:46:02.407 152 17436.41 14.36 53961.84 88888.00 2008-05-31 20:46:02.907 152 17436.45 14.40 53961.85 88888.00 2008-05-31 20:46:03.407 152 17436.51 14.35 53961.79 88888.00 2008-05-31 20:46:03.907 152 17436.56 14.26 53961.77 88888.00 2008-05-31 20:46:04.407 152 17436.63 14.19 53961.73 88888.00 2008-05-31 20:46:04.907 152 17436.65 14.14 53961.63 88888.00 2008-05-31 20:46:05.407 152 17436.78 14.11 53961.59 88888.00 2008-05-31 20:46:05.907 152 17436.80 14.05 53961.61 88888.00 2008-05-31 20:46:06.407 152 17436.95 13.95 53961.61 88888.00 2008-05-31 20:46:06.907 152 17436.95 14.02 53961.64 88888.00 2008-05-31 20:46:07.407 152 17436.99 14.02 53961.61 88888.00 2008-05-31 20:46:07.907 152 17437.11 13.92 53961.52 88888.00 2008-05-31 20:46:08.404 152 17437.24 13.87 53961.63 88888.00 2008-05-31 20:46:08.904 152 17437.17 13.86 53961.69 88888.00 2008-05-31 20:46:09.404 152 17437.22 13.87 53961.75 88888.00 2008-05-31 20:46:09.904 152 17437.25 13.84 53961.74 88888.00 2008-05-31 20:46:10.404 152 17437.43 13.77 53961.78 88888.00 2008-05-31 20:46:10.904 152 17437.57 13.76 53961.81 88888.00 2008-05-31 20:46:11.404 152 17437.66 13.72 53961.78 88888.00 2008-05-31 20:46:11.904 152 17437.68 13.70 53961.69 88888.00 2008-05-31 20:46:12.404 152 17437.76 13.67 53961.80 88888.00 2008-05-31 20:46:12.904 152 17437.91 13.56 53961.79 88888.00 2008-05-31 20:46:13.404 152 17437.96 13.57 53961.87 88888.00 2008-05-31 20:46:13.904 152 17438.03 13.54 53961.87 88888.00 2008-05-31 20:46:14.404 152 17438.09 13.45 53961.77 88888.00 2008-05-31 20:46:14.904 152 17438.21 13.42 53961.74 88888.00 2008-05-31 20:46:15.404 152 17438.25 13.36 53961.80 88888.00 2008-05-31 20:46:15.904 152 17438.35 13.30 53961.91 88888.00 2008-05-31 20:46:16.404 152 17438.35 13.28 53961.79 88888.00 2008-05-31 20:46:16.904 152 17438.34 13.25 53961.78 88888.00 2008-05-31 20:46:17.404 152 17438.47 13.14 53961.80 88888.00 2008-05-31 20:46:17.904 152 17438.69 13.15 53961.81 88888.00 2008-05-31 20:46:18.404 152 17438.75 13.19 53961.81 88888.00 2008-05-31 20:46:18.904 152 17438.76 13.19 53961.69 88888.00 2008-05-31 20:46:19.404 152 17438.84 13.09 53961.68 88888.00 2008-05-31 20:46:19.904 152 17438.85 13.00 53961.78 88888.00 2008-05-31 20:46:20.404 152 17438.95 12.97 53961.79 88888.00 2008-05-31 20:46:20.904 152 17438.98 12.90 53961.79 88888.00 2008-05-31 20:46:21.404 152 17439.05 12.85 53961.75 88888.00 2008-05-31 20:46:21.904 152 17439.10 12.87 53961.78 88888.00 2008-05-31 20:46:22.404 152 17439.14 12.86 53961.84 88888.00 2008-05-31 20:46:22.904 152 17439.25 12.82 53961.81 88888.00 2008-05-31 20:46:23.404 152 17439.30 12.85 53961.90 88888.00 2008-05-31 20:46:23.904 152 17439.21 12.86 53961.97 88888.00 2008-05-31 20:46:24.404 152 17439.21 12.82 53962.02 88888.00 2008-05-31 20:46:24.904 152 17439.35 12.89 53961.92 88888.00 2008-05-31 20:46:25.404 152 17439.50 12.91 53961.89 88888.00 2008-05-31 20:46:25.904 152 17439.54 12.88 53961.85 88888.00 2008-05-31 20:46:26.404 152 17439.54 12.78 53961.87 88888.00 2008-05-31 20:46:26.904 152 17439.58 12.78 53961.89 88888.00 2008-05-31 20:46:27.404 152 17439.57 12.77 53962.03 88888.00 2008-05-31 20:46:27.904 152 17439.69 12.82 53961.98 88888.00 2008-05-31 20:46:28.404 152 17439.67 12.79 53961.91 88888.00 2008-05-31 20:46:28.904 152 17439.69 12.71 53961.93 88888.00 2008-05-31 20:46:29.404 152 17439.65 12.67 53961.99 88888.00 2008-05-31 20:46:29.904 152 17439.68 12.70 53962.01 88888.00 2008-05-31 20:46:30.404 152 17439.64 12.69 53961.97 88888.00 2008-05-31 20:46:30.904 152 17439.67 12.67 53962.10 88888.00 2008-05-31 20:46:31.404 152 17439.77 12.64 53962.02 88888.00 2008-05-31 20:46:31.904 152 17439.71 12.64 53961.97 88888.00 2008-05-31 20:46:32.404 152 17439.72 12.67 53961.91 88888.00 2008-05-31 20:46:32.904 152 17439.85 12.70 53961.88 88888.00 2008-05-31 20:46:33.404 152 17439.88 12.67 53961.91 88888.00 2008-05-31 20:46:33.904 152 17439.80 12.68 53961.91 88888.00 2008-05-31 20:46:34.404 152 17439.82 12.70 53961.91 88888.00 2008-05-31 20:46:34.904 152 17439.91 12.72 53961.97 88888.00 2008-05-31 20:46:35.404 152 17440.05 12.74 53961.98 88888.00 2008-05-31 20:46:35.904 152 17440.06 12.77 53961.93 88888.00 2008-05-31 20:46:36.404 152 17440.12 12.74 53961.96 88888.00 2008-05-31 20:46:36.904 152 17440.00 12.76 53962.07 88888.00 2008-05-31 20:46:37.404 152 17439.99 12.75 53962.09 88888.00 2008-05-31 20:46:37.904 152 17440.10 12.74 53962.00 88888.00 2008-05-31 20:46:38.404 152 17440.15 12.77 53962.03 88888.00 2008-05-31 20:46:38.904 152 17440.17 12.67 53962.01 88888.00 2008-05-31 20:46:39.404 152 17440.23 12.60 53962.00 88888.00 2008-05-31 20:46:39.904 152 17440.36 12.64 53962.03 88888.00 2008-05-31 20:46:40.404 152 17440.38 12.62 53962.10 88888.00 2008-05-31 20:46:40.904 152 17440.37 12.66 53962.10 88888.00 2008-05-31 20:46:41.404 152 17440.43 12.71 53961.99 88888.00 2008-05-31 20:46:41.904 152 17440.47 12.67 53962.02 88888.00 2008-05-31 20:46:42.404 152 17440.52 12.61 53962.01 88888.00 2008-05-31 20:46:42.904 152 17440.52 12.62 53961.95 88888.00 2008-05-31 20:46:43.404 152 17440.57 12.58 53961.95 88888.00 2008-05-31 20:46:43.904 152 17440.60 12.51 53961.96 88888.00 2008-05-31 20:46:44.404 152 17440.72 12.48 53961.95 88888.00 2008-05-31 20:46:44.904 152 17440.69 12.49 53961.99 88888.00 2008-05-31 20:46:45.404 152 17440.73 12.56 53962.08 88888.00 2008-05-31 20:46:45.904 152 17440.83 12.49 53962.07 88888.00 2008-05-31 20:46:46.404 152 17440.77 12.48 53962.01 88888.00 2008-05-31 20:46:46.904 152 17440.77 12.51 53962.00 88888.00 2008-05-31 20:46:47.404 152 17440.73 12.49 53962.06 88888.00 2008-05-31 20:46:47.904 152 17440.83 12.45 53962.06 88888.00 2008-05-31 20:46:48.404 152 17440.91 12.46 53962.09 88888.00 2008-05-31 20:46:48.904 152 17440.99 12.43 53962.07 88888.00 2008-05-31 20:46:49.404 152 17441.03 12.32 53962.06 88888.00 2008-05-31 20:46:49.904 152 17441.02 12.27 53962.19 88888.00 2008-05-31 20:46:50.404 152 17441.05 12.28 53962.22 88888.00 2008-05-31 20:46:50.904 152 17441.04 12.20 53962.21 88888.00 2008-05-31 20:46:51.404 152 17441.04 12.16 53962.07 88888.00 2008-05-31 20:46:51.904 152 17441.10 12.13 53962.07 88888.00 2008-05-31 20:46:52.404 152 17441.13 12.09 53962.11 88888.00 2008-05-31 20:46:52.904 152 17441.13 12.00 53962.13 88888.00 2008-05-31 20:46:53.404 152 17441.20 12.00 53961.99 88888.00 2008-05-31 20:46:53.904 152 17441.27 11.99 53962.01 88888.00 2008-05-31 20:46:54.404 152 17441.24 11.99 53962.10 88888.00 2008-05-31 20:46:54.904 152 17441.32 11.96 53962.13 88888.00 2008-05-31 20:46:55.404 152 17441.42 11.90 53962.12 88888.00 2008-05-31 20:46:55.904 152 17441.40 11.92 53962.09 88888.00 2008-05-31 20:46:56.404 152 17441.52 11.96 53962.09 88888.00 2008-05-31 20:46:56.904 152 17441.59 11.96 53962.17 88888.00 2008-05-31 20:46:57.404 152 17441.66 11.86 53962.25 88888.00 2008-05-31 20:46:57.904 152 17441.71 11.69 53962.31 88888.00 2008-05-31 20:46:58.404 152 17441.74 11.67 53962.29 88888.00 2008-05-31 20:46:58.904 152 17441.70 11.74 53962.25 88888.00 2008-05-31 20:46:59.404 152 17441.71 11.79 53962.31 88888.00 2008-05-31 20:46:59.904 152 17441.71 11.75 53962.27 88888.00 2008-05-31 20:47:00.404 152 17441.72 11.65 53962.32 88888.00 2008-05-31 20:47:00.904 152 17441.70 11.60 53962.34 88888.00 2008-05-31 20:47:01.404 152 17441.75 11.57 53962.34 88888.00 2008-05-31 20:47:01.904 152 17441.79 11.54 53962.29 88888.00 2008-05-31 20:47:02.404 152 17441.90 11.57 53962.35 88888.00 2008-05-31 20:47:02.904 152 17441.91 11.57 53962.35 88888.00 2008-05-31 20:47:03.404 152 17441.92 11.60 53962.26 88888.00 2008-05-31 20:47:03.904 152 17441.92 11.59 53962.21 88888.00 2008-05-31 20:47:04.404 152 17441.98 11.52 53962.35 88888.00 2008-05-31 20:47:04.904 152 17442.12 11.42 53962.46 88888.00 2008-05-31 20:47:05.404 152 17442.20 11.39 53962.48 88888.00 2008-05-31 20:47:05.904 152 17442.20 11.34 53962.47 88888.00 2008-05-31 20:47:06.404 152 17442.27 11.29 53962.48 88888.00 2008-05-31 20:47:06.904 152 17442.30 11.28 53962.53 88888.00 2008-05-31 20:47:07.404 152 17442.37 11.28 53962.45 88888.00 2008-05-31 20:47:07.904 152 17442.41 11.30 53962.48 88888.00 2008-05-31 20:47:08.404 152 17442.46 11.36 53962.49 88888.00 2008-05-31 20:47:08.904 152 17442.74 11.31 53962.53 88888.00 2008-05-31 20:47:09.404 152 17442.68 11.16 53962.58 88888.00 2008-05-31 20:47:09.904 152 17442.55 11.11 53962.56 88888.00 2008-05-31 20:47:10.404 152 17442.52 11.08 53962.55 88888.00 2008-05-31 20:47:10.904 152 17442.60 11.04 53962.55 88888.00 2008-05-31 20:47:11.404 152 17442.61 11.09 53962.53 88888.00 2008-05-31 20:47:11.904 152 17442.64 11.00 53962.59 88888.00 2008-05-31 20:47:12.404 152 17442.74 10.93 53962.60 88888.00 2008-05-31 20:47:12.904 152 17442.85 10.94 53962.62 88888.00 2008-05-31 20:47:13.404 152 17442.87 10.92 53962.65 88888.00 2008-05-31 20:47:13.904 152 17442.95 10.87 53962.67 88888.00 2008-05-31 20:47:14.404 152 17443.08 10.87 53962.64 88888.00 2008-05-31 20:47:14.904 152 17443.17 10.89 53962.60 88888.00 2008-05-31 20:47:15.404 152 17443.12 10.87 53962.63 88888.00 2008-05-31 20:47:15.904 152 17443.06 10.86 53962.58 88888.00 2008-05-31 20:47:16.404 152 17443.08 10.94 53962.51 88888.00 2008-05-31 20:47:16.904 152 17443.18 10.92 53962.57 88888.00 2008-05-31 20:47:17.404 152 17443.26 10.92 53962.59 88888.00 2008-05-31 20:47:17.904 152 17443.24 10.90 53962.55 88888.00 2008-05-31 20:47:18.404 152 17443.26 10.95 53962.52 88888.00 2008-05-31 20:47:18.904 152 17443.34 10.84 53962.51 88888.00 2008-05-31 20:47:19.404 152 17443.33 10.84 53962.67 88888.00 2008-05-31 20:47:19.904 152 17443.34 10.89 53962.64 88888.00 2008-05-31 20:47:20.404 152 17443.35 10.89 53962.58 88888.00 2008-05-31 20:47:20.904 152 17443.31 10.89 53962.55 88888.00 2008-05-31 20:47:21.404 152 17443.44 10.91 53962.48 88888.00 2008-05-31 20:47:21.904 152 17443.51 10.92 53962.46 88888.00 2008-05-31 20:47:22.404 152 17443.45 10.92 53962.49 88888.00 2008-05-31 20:47:22.904 152 17443.54 10.81 53962.52 88888.00 2008-05-31 20:47:23.404 152 17443.63 10.86 53962.51 88888.00 2008-05-31 20:47:23.904 152 17443.67 10.92 53962.60 88888.00 2008-05-31 20:47:24.404 152 17443.64 10.90 53962.58 88888.00 2008-05-31 20:47:24.904 152 17443.57 10.96 53962.66 88888.00 2008-05-31 20:47:25.404 152 17443.63 11.01 53962.75 88888.00 2008-05-31 20:47:25.904 152 17443.67 10.95 53962.74 88888.00 2008-05-31 20:47:26.404 152 17443.72 10.87 53962.71 88888.00 2008-05-31 20:47:26.904 152 17443.67 10.83 53962.75 88888.00 2008-05-31 20:47:27.404 152 17443.72 10.89 53962.81 88888.00 2008-05-31 20:47:27.904 152 17443.74 10.84 53962.89 88888.00 2008-05-31 20:47:28.404 152 17443.70 10.79 53962.90 88888.00 2008-05-31 20:47:28.904 152 17443.68 10.83 53962.89 88888.00 2008-05-31 20:47:29.404 152 17443.67 10.80 53962.80 88888.00 2008-05-31 20:47:29.904 152 17443.75 10.69 53962.81 88888.00 2008-05-31 20:47:30.404 152 17443.86 10.75 53962.89 88888.00 2008-05-31 20:47:30.904 152 17443.82 10.70 53962.85 88888.00 2008-05-31 20:47:31.404 152 17443.84 10.66 53962.86 88888.00 2008-05-31 20:47:31.904 152 17443.88 10.74 53962.99 88888.00 2008-05-31 20:47:32.404 152 17443.90 10.69 53962.99 88888.00 2008-05-31 20:47:32.904 152 17443.94 10.63 53962.91 88888.00 2008-05-31 20:47:33.404 152 17443.93 10.72 53962.83 88888.00 2008-05-31 20:47:33.904 152 17443.96 10.64 53962.88 88888.00 2008-05-31 20:47:34.404 152 17443.97 10.56 53962.93 88888.00 2008-05-31 20:47:34.904 152 17443.90 10.54 53963.01 88888.00 2008-05-31 20:47:35.404 152 17443.86 10.54 53963.05 88888.00 2008-05-31 20:47:35.904 152 17443.86 10.50 53963.09 88888.00 2008-05-31 20:47:36.404 152 17443.96 10.53 53962.98 88888.00 2008-05-31 20:47:36.904 152 17444.15 10.51 53962.87 88888.00 2008-05-31 20:47:37.404 152 17444.24 10.43 53962.90 88888.00 2008-05-31 20:47:37.904 152 17444.25 10.37 53962.97 88888.00 2008-05-31 20:47:38.404 152 17444.16 10.38 53963.01 88888.00 2008-05-31 20:47:38.904 152 17444.15 10.32 53962.97 88888.00 2008-05-31 20:47:39.404 152 17444.20 10.30 53963.05 88888.00 2008-05-31 20:47:39.904 152 17444.24 10.25 53962.99 88888.00 2008-05-31 20:47:40.404 152 17444.25 10.25 53962.94 88888.00 2008-05-31 20:47:40.904 152 17444.31 10.27 53962.91 88888.00 2008-05-31 20:47:41.404 152 17444.38 10.23 53962.90 88888.00 2008-05-31 20:47:41.904 152 17444.43 10.12 53962.96 88888.00 2008-05-31 20:47:42.404 152 17444.41 10.06 53962.97 88888.00 2008-05-31 20:47:42.904 152 17444.61 10.12 53963.04 88888.00 2008-05-31 20:47:43.404 152 17444.62 10.08 53963.11 88888.00 2008-05-31 20:47:43.904 152 17444.59 10.03 53963.03 88888.00 2008-05-31 20:47:44.404 152 17444.62 9.88 53962.94 88888.00 2008-05-31 20:47:44.904 152 17444.60 9.83 53962.94 88888.00 2008-05-31 20:47:45.404 152 17444.70 9.85 53962.94 88888.00 2008-05-31 20:47:45.904 152 17444.80 9.81 53963.00 88888.00 2008-05-31 20:47:46.404 152 17444.77 9.74 53963.01 88888.00 2008-05-31 20:47:46.904 152 17444.86 9.68 53962.89 88888.00 2008-05-31 20:47:47.404 152 17444.98 9.60 53962.91 88888.00 2008-05-31 20:47:47.904 152 17444.95 9.62 53963.05 88888.00 2008-05-31 20:47:48.404 152 17444.85 9.56 53963.03 88888.00 2008-05-31 20:47:48.904 152 17444.92 9.54 53963.04 88888.00 2008-05-31 20:47:49.404 152 17444.85 9.40 53963.07 88888.00 2008-05-31 20:47:49.904 152 17444.99 9.33 53963.11 88888.00 2008-05-31 20:47:50.404 152 17445.15 9.33 53963.21 88888.00 2008-05-31 20:47:50.904 152 17445.15 9.28 53963.15 88888.00 2008-05-31 20:47:51.404 152 17445.11 9.26 53963.01 88888.00 2008-05-31 20:47:51.904 152 17445.10 9.23 53962.98 88888.00 2008-05-31 20:47:52.404 152 17445.16 9.25 53963.00 88888.00 2008-05-31 20:47:52.904 152 17445.19 9.37 53962.99 88888.00 2008-05-31 20:47:53.404 152 17445.23 9.33 53962.94 88888.00 2008-05-31 20:47:53.904 152 17445.21 9.27 53963.03 88888.00 2008-05-31 20:47:54.404 152 17445.22 9.27 53963.09 88888.00 2008-05-31 20:47:54.904 152 17445.37 9.23 53963.03 88888.00 2008-05-31 20:47:55.404 152 17445.39 9.08 53963.12 88888.00 2008-05-31 20:47:55.904 152 17445.48 9.00 53963.13 88888.00 2008-05-31 20:47:56.404 152 17445.47 9.04 53963.19 88888.00 2008-05-31 20:47:56.904 152 17445.48 9.07 53963.27 88888.00 2008-05-31 20:47:57.404 152 17445.48 9.11 53963.24 88888.00 2008-05-31 20:47:57.904 152 17445.47 9.14 53963.21 88888.00 2008-05-31 20:47:58.404 152 17445.48 9.11 53963.22 88888.00 2008-05-31 20:47:58.904 152 17445.42 9.06 53963.18 88888.00 2008-05-31 20:47:59.404 152 17445.45 9.04 53963.20 88888.00 2008-05-31 20:47:59.904 152 17445.51 8.96 53963.24 88888.00 2008-05-31 20:48:00.404 152 17445.52 8.92 53963.14 88888.00 2008-05-31 20:48:00.904 152 17445.56 8.95 53963.24 88888.00 2008-05-31 20:48:01.404 152 17445.56 8.94 53963.35 88888.00 2008-05-31 20:48:01.904 152 17445.60 8.89 53963.32 88888.00 2008-05-31 20:48:02.404 152 17445.58 8.84 53963.44 88888.00 2008-05-31 20:48:02.904 152 17445.60 8.84 53963.34 88888.00 2008-05-31 20:48:03.404 152 17445.62 8.79 53963.35 88888.00 2008-05-31 20:48:03.904 152 17445.60 8.76 53963.25 88888.00 2008-05-31 20:48:04.404 152 17445.60 8.75 53963.27 88888.00 2008-05-31 20:48:04.904 152 17445.67 8.68 53963.30 88888.00 2008-05-31 20:48:05.404 152 17445.74 8.65 53963.27 88888.00 2008-05-31 20:48:05.904 152 17445.77 8.65 53963.19 88888.00 2008-05-31 20:48:06.404 152 17445.84 8.62 53963.14 88888.00 2008-05-31 20:48:06.904 152 17445.96 8.55 53963.19 88888.00 2008-05-31 20:48:07.404 152 17446.09 8.56 53963.19 88888.00 2008-05-31 20:48:07.904 152 17446.14 8.55 53963.09 88888.00 2008-05-31 20:48:08.404 152 17446.04 8.55 53963.21 88888.00 2008-05-31 20:48:08.904 152 17446.07 8.48 53963.31 88888.00 2008-05-31 20:48:09.404 152 17446.04 8.46 53963.23 88888.00 2008-05-31 20:48:09.904 152 17446.10 8.35 53963.23 88888.00 2008-05-31 20:48:10.404 152 17446.13 8.32 53963.24 88888.00 2008-05-31 20:48:10.904 152 17446.18 8.32 53963.29 88888.00 2008-05-31 20:48:11.404 152 17446.27 8.28 53963.23 88888.00 2008-05-31 20:48:11.904 152 17446.25 8.25 53963.23 88888.00 2008-05-31 20:48:12.404 152 17446.19 8.32 53963.35 88888.00 2008-05-31 20:48:12.904 152 17446.22 8.29 53963.34 88888.00 2008-05-31 20:48:13.404 152 17446.33 8.26 53963.30 88888.00 2008-05-31 20:48:13.904 152 17446.32 8.25 53963.30 88888.00 2008-05-31 20:48:14.404 152 17446.35 8.20 53963.33 88888.00 2008-05-31 20:48:14.904 152 17446.30 8.16 53963.42 88888.00 2008-05-31 20:48:15.404 152 17446.35 8.07 53963.53 88888.00 2008-05-31 20:48:15.904 152 17446.41 8.03 53963.59 88888.00 2008-05-31 20:48:16.404 152 17446.41 8.07 53963.61 88888.00 2008-05-31 20:48:16.904 152 17446.42 8.06 53963.63 88888.00 2008-05-31 20:48:17.404 152 17446.41 7.97 53963.58 88888.00 2008-05-31 20:48:17.904 152 17446.34 7.96 53963.57 88888.00 2008-05-31 20:48:18.404 152 17446.43 7.96 53963.48 88888.00 2008-05-31 20:48:18.904 152 17446.49 7.96 53963.45 88888.00 2008-05-31 20:48:19.404 152 17446.55 7.92 53963.54 88888.00 2008-05-31 20:48:19.904 152 17446.54 7.94 53963.53 88888.00 2008-05-31 20:48:20.404 152 17446.56 7.98 53963.54 88888.00 2008-05-31 20:48:20.904 152 17446.62 8.00 53963.54 88888.00 2008-05-31 20:48:21.404 152 17446.68 7.93 53963.57 88888.00 2008-05-31 20:48:21.904 152 17446.60 7.82 53963.50 88888.00 2008-05-31 20:48:22.404 152 17446.62 7.83 53963.56 88888.00 2008-05-31 20:48:22.904 152 17446.56 7.82 53963.56 88888.00 2008-05-31 20:48:23.404 152 17446.53 7.75 53963.57 88888.00 2008-05-31 20:48:23.904 152 17446.54 7.75 53963.56 88888.00 2008-05-31 20:48:24.404 152 17446.52 7.82 53963.61 88888.00 2008-05-31 20:48:24.904 152 17446.65 7.82 53963.69 88888.00 2008-05-31 20:48:25.404 152 17446.76 7.80 53963.72 88888.00 2008-05-31 20:48:25.904 152 17446.89 7.72 53963.61 88888.00 2008-05-31 20:48:26.404 152 17446.92 7.70 53963.56 88888.00 2008-05-31 20:48:26.904 152 17446.95 7.71 53963.52 88888.00 2008-05-31 20:48:27.404 152 17446.92 7.63 53963.46 88888.00 2008-05-31 20:48:27.904 152 17446.91 7.68 53963.61 88888.00 2008-05-31 20:48:28.404 152 17446.85 7.65 53963.65 88888.00 2008-05-31 20:48:28.904 152 17446.94 7.54 53963.64 88888.00 2008-05-31 20:48:29.404 152 17447.09 7.51 53963.66 88888.00 2008-05-31 20:48:29.904 152 17447.13 7.45 53963.69 88888.00 2008-05-31 20:48:30.404 152 17447.14 7.35 53963.68 88888.00 2008-05-31 20:48:30.904 152 17447.06 7.42 53963.63 88888.00 2008-05-31 20:48:31.404 152 17447.11 7.48 53963.71 88888.00 2008-05-31 20:48:31.904 152 17447.20 7.52 53963.77 88888.00 2008-05-31 20:48:32.404 152 17447.24 7.50 53963.86 88888.00 2008-05-31 20:48:32.904 152 17447.31 7.52 53963.89 88888.00 2008-05-31 20:48:33.404 152 17447.30 7.58 53963.83 88888.00 2008-05-31 20:48:33.904 152 17447.33 7.53 53963.82 88888.00 2008-05-31 20:48:34.404 152 17447.27 7.51 53963.77 88888.00 2008-05-31 20:48:34.904 152 17447.24 7.51 53963.82 88888.00 2008-05-31 20:48:35.404 152 17447.37 7.47 53963.88 88888.00 2008-05-31 20:48:35.904 152 17447.44 7.34 53963.91 88888.00 2008-05-31 20:48:36.404 152 17447.40 7.39 53963.90 88888.00 2008-05-31 20:48:36.904 152 17447.41 7.41 53963.80 88888.00 2008-05-31 20:48:37.404 152 17447.36 7.40 53963.75 88888.00 2008-05-31 20:48:37.904 152 17447.40 7.36 53963.70 88888.00 2008-05-31 20:48:38.404 152 17447.40 7.29 53963.78 88888.00 2008-05-31 20:48:38.904 152 17447.40 7.26 53963.79 88888.00 2008-05-31 20:48:39.404 152 17447.42 7.28 53963.81 88888.00 2008-05-31 20:48:39.904 152 17447.42 7.29 53963.80 88888.00 2008-05-31 20:48:40.404 152 17447.43 7.19 53963.89 88888.00 2008-05-31 20:48:40.904 152 17447.50 7.25 53963.94 88888.00 2008-05-31 20:48:41.404 152 17447.47 7.26 53963.89 88888.00 2008-05-31 20:48:41.904 152 17447.54 7.26 53964.00 88888.00 2008-05-31 20:48:42.404 152 17447.61 7.30 53964.02 88888.00 2008-05-31 20:48:42.904 152 17447.61 7.32 53964.11 88888.00 2008-05-31 20:48:43.404 152 17447.55 7.30 53964.10 88888.00 2008-05-31 20:48:43.904 152 17447.51 7.30 53963.98 88888.00 2008-05-31 20:48:44.404 152 17447.58 7.32 53963.97 88888.00 2008-05-31 20:48:44.904 152 17447.60 7.26 53963.84 88888.00 2008-05-31 20:48:45.404 152 17447.62 7.28 53963.80 88888.00 2008-05-31 20:48:45.904 152 17447.51 7.29 53963.90 88888.00 2008-05-31 20:48:46.404 152 17447.52 7.28 53964.03 88888.00 2008-05-31 20:48:46.904 152 17447.57 7.25 53964.08 88888.00 2008-05-31 20:48:47.404 152 17447.56 7.26 53964.02 88888.00 2008-05-31 20:48:47.904 152 17447.65 7.25 53964.05 88888.00 2008-05-31 20:48:48.404 152 17447.66 7.26 53963.99 88888.00 2008-05-31 20:48:48.904 152 17447.61 7.26 53963.99 88888.00 2008-05-31 20:48:49.404 152 17447.56 7.26 53964.05 88888.00 2008-05-31 20:48:49.904 152 17447.55 7.23 53964.06 88888.00 2008-05-31 20:48:50.404 152 17447.57 7.20 53964.13 88888.00 2008-05-31 20:48:50.904 152 17447.57 7.16 53964.16 88888.00 2008-05-31 20:48:51.404 152 17447.65 7.20 53964.14 88888.00 2008-05-31 20:48:51.904 152 17447.66 7.18 53964.23 88888.00 2008-05-31 20:48:52.404 152 17447.68 7.12 53964.25 88888.00 2008-05-31 20:48:52.904 152 17447.76 7.06 53964.23 88888.00 2008-05-31 20:48:53.404 152 17447.73 7.18 53964.34 88888.00 2008-05-31 20:48:53.904 152 17447.76 7.18 53964.25 88888.00 2008-05-31 20:48:54.404 152 17447.75 7.18 53964.15 88888.00 2008-05-31 20:48:54.904 152 17447.72 7.20 53964.04 88888.00 2008-05-31 20:48:55.404 152 17447.73 7.20 53964.06 88888.00 2008-05-31 20:48:55.904 152 17447.70 7.24 53964.02 88888.00 2008-05-31 20:48:56.404 152 17447.77 7.26 53963.97 88888.00 2008-05-31 20:48:56.904 152 17447.82 7.29 53964.05 88888.00 2008-05-31 20:48:57.404 152 17447.94 7.22 53964.15 88888.00 2008-05-31 20:48:57.904 152 17447.91 7.22 53964.02 88888.00 2008-05-31 20:48:58.404 152 17447.93 7.20 53963.94 88888.00 2008-05-31 20:48:58.904 152 17447.93 7.15 53963.95 88888.00 2008-05-31 20:48:59.404 152 17447.82 7.06 53964.04 88888.00 2008-05-31 20:48:59.904 152 17447.92 7.03 53964.05 88888.00 2008-05-31 20:49:00.404 152 17448.03 7.03 53964.02 88888.00 2008-05-31 20:49:00.904 152 17447.98 7.05 53964.08 88888.00 2008-05-31 20:49:01.404 152 17448.01 7.06 53964.11 88888.00 2008-05-31 20:49:01.904 152 17448.07 7.08 53964.05 88888.00 2008-05-31 20:49:02.404 152 17448.09 7.12 53964.02 88888.00 2008-05-31 20:49:02.904 152 17448.11 7.13 53964.10 88888.00 2008-05-31 20:49:03.404 152 17448.08 7.13 53964.28 88888.00 2008-05-31 20:49:03.904 152 17448.18 7.08 53964.22 88888.00 2008-05-31 20:49:04.404 152 17448.16 7.04 53964.13 88888.00 2008-05-31 20:49:04.904 152 17448.16 7.12 53964.13 88888.00 2008-05-31 20:49:05.404 152 17448.18 7.13 53964.20 88888.00 2008-05-31 20:49:05.904 152 17448.32 7.14 53964.31 88888.00 2008-05-31 20:49:06.404 152 17448.34 7.16 53964.42 88888.00 2008-05-31 20:49:06.904 152 17448.34 7.09 53964.37 88888.00 2008-05-31 20:49:07.404 152 17448.36 7.04 53964.36 88888.00 2008-05-31 20:49:07.904 152 17448.33 7.09 53964.30 88888.00 2008-05-31 20:49:08.404 152 17448.34 7.13 53964.31 88888.00 2008-05-31 20:49:08.904 152 17448.39 7.10 53964.30 88888.00 2008-05-31 20:49:09.404 152 17448.44 7.13 53964.17 88888.00 2008-05-31 20:49:09.904 152 17448.45 7.18 53964.15 88888.00 2008-05-31 20:49:10.404 152 17448.46 7.20 53964.23 88888.00 2008-05-31 20:49:10.904 152 17448.42 7.19 53964.21 88888.00 2008-05-31 20:49:11.404 152 17448.49 7.21 53964.25 88888.00 2008-05-31 20:49:11.904 152 17448.51 7.22 53964.26 88888.00 2008-05-31 20:49:12.404 152 17448.44 7.22 53964.24 88888.00 2008-05-31 20:49:12.904 152 17448.49 7.16 53964.16 88888.00 2008-05-31 20:49:13.404 152 17448.54 7.20 53964.21 88888.00 2008-05-31 20:49:13.904 152 17448.52 7.25 53964.34 88888.00 2008-05-31 20:49:14.404 152 17448.55 7.28 53964.42 88888.00 2008-05-31 20:49:14.904 152 17448.49 7.23 53964.49 88888.00 2008-05-31 20:49:15.404 152 17448.39 7.25 53964.42 88888.00 2008-05-31 20:49:15.904 152 17448.41 7.22 53964.44 88888.00 2008-05-31 20:49:16.404 152 17448.44 7.12 53964.45 88888.00 2008-05-31 20:49:16.904 152 17448.52 7.16 53964.45 88888.00 2008-05-31 20:49:17.404 152 17448.49 7.15 53964.49 88888.00 2008-05-31 20:49:17.904 152 17448.48 7.22 53964.49 88888.00 2008-05-31 20:49:18.404 152 17448.54 7.23 53964.45 88888.00 2008-05-31 20:49:18.904 152 17448.59 7.23 53964.40 88888.00 2008-05-31 20:49:19.404 152 17448.53 7.19 53964.38 88888.00 2008-05-31 20:49:19.904 152 17448.64 7.19 53964.36 88888.00 2008-05-31 20:49:20.404 152 17448.65 7.15 53964.44 88888.00 2008-05-31 20:49:20.904 152 17448.68 7.11 53964.47 88888.00 2008-05-31 20:49:21.404 152 17448.84 7.15 53964.44 88888.00 2008-05-31 20:49:21.904 152 17448.84 7.22 53964.38 88888.00 2008-05-31 20:49:22.404 152 17448.82 7.22 53964.39 88888.00 2008-05-31 20:49:22.904 152 17448.77 7.20 53964.40 88888.00 2008-05-31 20:49:23.404 152 17448.79 7.26 53964.45 88888.00 2008-05-31 20:49:23.904 152 17448.80 7.26 53964.45 88888.00 2008-05-31 20:49:24.404 152 17448.82 7.25 53964.48 88888.00 2008-05-31 20:49:24.904 152 17448.78 7.26 53964.50 88888.00 2008-05-31 20:49:25.404 152 17448.82 7.29 53964.45 88888.00 2008-05-31 20:49:25.904 152 17448.86 7.31 53964.47 88888.00 2008-05-31 20:49:26.404 152 17448.87 7.34 53964.40 88888.00 2008-05-31 20:49:26.904 152 17448.84 7.39 53964.43 88888.00 2008-05-31 20:49:27.404 152 17448.84 7.43 53964.44 88888.00 2008-05-31 20:49:27.904 152 17448.84 7.44 53964.43 88888.00 2008-05-31 20:49:28.404 152 17448.79 7.36 53964.50 88888.00 2008-05-31 20:49:28.904 152 17448.79 7.35 53964.53 88888.00 2008-05-31 20:49:29.404 152 17448.92 7.41 53964.47 88888.00 2008-05-31 20:49:29.904 152 17448.95 7.53 53964.53 88888.00 2008-05-31 20:49:30.404 152 17448.95 7.52 53964.55 88888.00 2008-05-31 20:49:30.904 152 17448.95 7.48 53964.55 88888.00 2008-05-31 20:49:31.404 152 17448.92 7.50 53964.50 88888.00 2008-05-31 20:49:31.904 152 17448.95 7.53 53964.44 88888.00 2008-05-31 20:49:32.404 152 17448.96 7.55 53964.42 88888.00 2008-05-31 20:49:32.904 152 17448.94 7.63 53964.50 88888.00 2008-05-31 20:49:33.404 152 17448.79 7.57 53964.49 88888.00 2008-05-31 20:49:33.904 152 17448.84 7.55 53964.56 88888.00 2008-05-31 20:49:34.404 152 17448.84 7.55 53964.64 88888.00 2008-05-31 20:49:34.904 152 17448.85 7.61 53964.71 88888.00 2008-05-31 20:49:35.404 152 17448.89 7.61 53964.81 88888.00 2008-05-31 20:49:35.904 152 17448.87 7.60 53964.83 88888.00 2008-05-31 20:49:36.404 152 17448.80 7.67 53964.84 88888.00 2008-05-31 20:49:36.904 152 17448.82 7.71 53964.81 88888.00 2008-05-31 20:49:37.404 152 17448.82 7.67 53964.76 88888.00 2008-05-31 20:49:37.904 152 17448.78 7.62 53964.80 88888.00 2008-05-31 20:49:38.404 152 17448.72 7.64 53964.87 88888.00 2008-05-31 20:49:38.904 152 17448.66 7.70 53964.87 88888.00 2008-05-31 20:49:39.404 152 17448.72 7.68 53964.80 88888.00 2008-05-31 20:49:39.904 152 17448.80 7.62 53964.78 88888.00 2008-05-31 20:49:40.404 152 17448.76 7.69 53964.88 88888.00 2008-05-31 20:49:40.904 152 17448.76 7.71 53964.86 88888.00 2008-05-31 20:49:41.404 152 17448.77 7.73 53964.86 88888.00 2008-05-31 20:49:41.904 152 17448.78 7.74 53964.99 88888.00 2008-05-31 20:49:42.404 152 17448.82 7.71 53964.95 88888.00 2008-05-31 20:49:42.904 152 17448.93 7.73 53964.89 88888.00 2008-05-31 20:49:43.404 152 17449.00 7.73 53964.98 88888.00 2008-05-31 20:49:43.904 152 17448.95 7.74 53964.94 88888.00 2008-05-31 20:49:44.404 152 17448.90 7.71 53964.86 88888.00 2008-05-31 20:49:44.904 152 17448.95 7.78 53964.83 88888.00 2008-05-31 20:49:45.404 152 17448.95 7.79 53964.80 88888.00 2008-05-31 20:49:45.904 152 17449.00 7.78 53964.87 88888.00 2008-05-31 20:49:46.404 152 17449.08 7.79 53964.91 88888.00 2008-05-31 20:49:46.904 152 17449.18 7.79 53964.89 88888.00 2008-05-31 20:49:47.404 152 17449.17 7.77 53964.91 88888.00 2008-05-31 20:49:47.904 152 17449.17 7.73 53964.88 88888.00 2008-05-31 20:49:48.404 152 17449.16 7.77 53964.89 88888.00 2008-05-31 20:49:48.904 152 17449.19 7.79 53964.87 88888.00 2008-05-31 20:49:49.404 152 17449.17 7.73 53964.82 88888.00 2008-05-31 20:49:49.904 152 17449.11 7.70 53964.93 88888.00 2008-05-31 20:49:50.404 152 17449.18 7.75 53964.96 88888.00 2008-05-31 20:49:50.904 152 17449.20 7.81 53964.94 88888.00 2008-05-31 20:49:51.404 152 17449.14 7.77 53964.88 88888.00 2008-05-31 20:49:51.904 152 17449.06 7.79 53964.88 88888.00 2008-05-31 20:49:52.404 152 17449.23 7.80 53964.91 88888.00 2008-05-31 20:49:52.904 152 17449.30 7.69 53964.87 88888.00 2008-05-31 20:49:53.404 152 17449.34 7.70 53964.94 88888.00 2008-05-31 20:49:53.904 152 17449.39 7.71 53965.03 88888.00 2008-05-31 20:49:54.404 152 17449.28 7.71 53964.98 88888.00 2008-05-31 20:49:54.904 152 17449.37 7.73 53965.01 88888.00 2008-05-31 20:49:55.404 152 17449.49 7.69 53964.92 88888.00 2008-05-31 20:49:55.904 152 17449.49 7.74 53965.01 88888.00 2008-05-31 20:49:56.404 152 17449.50 7.74 53965.03 88888.00 2008-05-31 20:49:56.904 152 17449.49 7.74 53965.04 88888.00 2008-05-31 20:49:57.404 152 17449.50 7.71 53965.11 88888.00 2008-05-31 20:49:57.904 152 17449.47 7.68 53965.11 88888.00 2008-05-31 20:49:58.404 152 17449.50 7.67 53965.16 88888.00 2008-05-31 20:49:58.904 152 17449.46 7.60 53965.06 88888.00 2008-05-31 20:49:59.404 152 17449.43 7.60 53965.16 88888.00 2008-05-31 20:49:59.904 152 17449.47 7.54 53965.26 88888.00 2008-05-31 20:50:00.404 152 17449.43 7.51 53965.21 88888.00 2008-05-31 20:50:00.904 152 17449.47 7.55 53965.24 88888.00 2008-05-31 20:50:01.404 152 17449.45 7.64 53965.16 88888.00 2008-05-31 20:50:01.904 152 17449.44 7.64 53965.06 88888.00 2008-05-31 20:50:02.404 152 17449.47 7.61 53965.13 88888.00 2008-05-31 20:50:02.904 152 17449.55 7.61 53965.10 88888.00 2008-05-31 20:50:03.404 152 17449.44 7.55 53965.17 88888.00 2008-05-31 20:50:03.904 152 17449.45 7.61 53965.15 88888.00 2008-05-31 20:50:04.404 152 17449.49 7.60 53965.13 88888.00 2008-05-31 20:50:04.904 152 17449.46 7.57 53965.16 88888.00 2008-05-31 20:50:05.404 152 17449.43 7.57 53965.09 88888.00 2008-05-31 20:50:05.904 152 17449.44 7.61 53965.23 88888.00 2008-05-31 20:50:06.404 152 17449.45 7.57 53965.24 88888.00 2008-05-31 20:50:06.904 152 17449.54 7.55 53965.23 88888.00 2008-05-31 20:50:07.404 152 17449.62 7.61 53965.28 88888.00 2008-05-31 20:50:07.904 152 17449.51 7.63 53965.31 88888.00 2008-05-31 20:50:08.404 152 17449.38 7.62 53965.37 88888.00 2008-05-31 20:50:08.904 152 17449.35 7.59 53965.36 88888.00 2008-05-31 20:50:09.404 152 17449.26 7.53 53965.22 88888.00 2008-05-31 20:50:09.904 152 17449.33 7.54 53965.21 88888.00 2008-05-31 20:50:10.404 152 17449.35 7.53 53965.24 88888.00 2008-05-31 20:50:10.904 152 17449.40 7.45 53965.32 88888.00 2008-05-31 20:50:11.404 152 17449.36 7.45 53965.39 88888.00 2008-05-31 20:50:11.904 152 17449.40 7.47 53965.34 88888.00 2008-05-31 20:50:12.404 152 17449.39 7.44 53965.31 88888.00 2008-05-31 20:50:12.904 152 17449.35 7.49 53965.34 88888.00 2008-05-31 20:50:13.404 152 17449.39 7.53 53965.44 88888.00 2008-05-31 20:50:13.904 152 17449.36 7.53 53965.42 88888.00 2008-05-31 20:50:14.404 152 17449.30 7.57 53965.44 88888.00 2008-05-31 20:50:14.904 152 17449.33 7.59 53965.44 88888.00 2008-05-31 20:50:15.404 152 17449.23 7.50 53965.45 88888.00 2008-05-31 20:50:15.904 152 17449.11 7.50 53965.47 88888.00 2008-05-31 20:50:16.404 152 17449.14 7.51 53965.43 88888.00 2008-05-31 20:50:16.904 152 17449.17 7.58 53965.47 88888.00 2008-05-31 20:50:17.404 152 17449.24 7.61 53965.49 88888.00 2008-05-31 20:50:17.904 152 17449.37 7.63 53965.47 88888.00 2008-05-31 20:50:18.404 152 17449.34 7.77 53965.51 88888.00 2008-05-31 20:50:18.904 152 17449.30 7.75 53965.42 88888.00 2008-05-31 20:50:19.404 152 17449.16 7.68 53965.49 88888.00 2008-05-31 20:50:19.904 152 17449.23 7.65 53965.59 88888.00 2008-05-31 20:50:20.404 152 17449.38 7.81 53965.55 88888.00 2008-05-31 20:50:20.904 152 17449.43 7.92 53965.49 88888.00 2008-05-31 20:50:21.404 152 17449.34 7.86 53965.45 88888.00 2008-05-31 20:50:21.904 152 17449.23 7.84 53965.42 88888.00 2008-05-31 20:50:22.404 152 17449.30 7.86 53965.51 88888.00 2008-05-31 20:50:22.904 152 17449.31 7.87 53965.40 88888.00 2008-05-31 20:50:23.404 152 17449.28 7.90 53965.33 88888.00 2008-05-31 20:50:23.904 152 17449.23 7.98 53965.40 88888.00 2008-05-31 20:50:24.404 152 17449.24 8.08 53965.35 88888.00 2008-05-31 20:50:24.904 152 17449.20 8.14 53965.45 88888.00 2008-05-31 20:50:25.404 152 17449.20 8.12 53965.43 88888.00 2008-05-31 20:50:25.904 152 17449.26 8.14 53965.39 88888.00 2008-05-31 20:50:26.404 152 17449.25 8.17 53965.37 88888.00 2008-05-31 20:50:26.904 152 17449.18 8.26 53965.31 88888.00 2008-05-31 20:50:27.404 152 17449.08 8.27 53965.33 88888.00 2008-05-31 20:50:27.904 152 17449.14 8.26 53965.29 88888.00 2008-05-31 20:50:28.404 152 17449.21 8.21 53965.29 88888.00 2008-05-31 20:50:28.904 152 17449.29 8.22 53965.37 88888.00 2008-05-31 20:50:29.404 152 17449.30 8.23 53965.40 88888.00 2008-05-31 20:50:29.904 152 17449.33 8.27 53965.33 88888.00 2008-05-31 20:50:30.404 152 17449.20 8.36 53965.27 88888.00 2008-05-31 20:50:30.904 152 17449.19 8.35 53965.27 88888.00 2008-05-31 20:50:31.404 152 17449.15 8.39 53965.31 88888.00 2008-05-31 20:50:31.904 152 17449.23 8.49 53965.22 88888.00 2008-05-31 20:50:32.404 152 17449.24 8.61 53965.15 88888.00 2008-05-31 20:50:32.904 152 17449.20 8.60 53965.33 88888.00 2008-05-31 20:50:33.404 152 17449.16 8.60 53965.43 88888.00 2008-05-31 20:50:33.904 152 17449.17 8.66 53965.43 88888.00 2008-05-31 20:50:34.404 152 17449.15 8.70 53965.46 88888.00 2008-05-31 20:50:34.904 152 17449.23 8.70 53965.45 88888.00 2008-05-31 20:50:35.404 152 17449.31 8.66 53965.33 88888.00 2008-05-31 20:50:35.904 152 17449.31 8.75 53965.27 88888.00 2008-05-31 20:50:36.404 152 17449.29 8.68 53965.39 88888.00 2008-05-31 20:50:36.904 152 17449.21 8.66 53965.55 88888.00 2008-05-31 20:50:37.404 152 17449.27 8.72 53965.47 88888.00 2008-05-31 20:50:37.904 152 17449.38 8.79 53965.45 88888.00 2008-05-31 20:50:38.404 152 17449.44 8.88 53965.54 88888.00 2008-05-31 20:50:38.904 152 17449.49 8.94 53965.48 88888.00 2008-05-31 20:50:39.404 152 17449.57 8.88 53965.50 88888.00 2008-05-31 20:50:39.904 152 17449.50 8.89 53965.47 88888.00 2008-05-31 20:50:40.404 152 17449.53 8.97 53965.50 88888.00 2008-05-31 20:50:40.904 152 17449.64 8.99 53965.55 88888.00 2008-05-31 20:50:41.404 152 17449.67 9.05 53965.50 88888.00 2008-05-31 20:50:41.904 152 17449.71 9.09 53965.42 88888.00 2008-05-31 20:50:42.404 152 17449.78 9.14 53965.57 88888.00 2008-05-31 20:50:42.904 152 17449.85 9.14 53965.50 88888.00 2008-05-31 20:50:43.404 152 17449.85 9.08 53965.43 88888.00 2008-05-31 20:50:43.904 152 17449.85 9.00 53965.46 88888.00 2008-05-31 20:50:44.404 152 17449.91 8.98 53965.55 88888.00 2008-05-31 20:50:44.904 152 17450.01 9.06 53965.51 88888.00 2008-05-31 20:50:45.404 152 17450.05 9.04 53965.50 88888.00 2008-05-31 20:50:45.904 152 17450.01 9.06 53965.60 88888.00 2008-05-31 20:50:46.404 152 17449.95 8.99 53965.58 88888.00 2008-05-31 20:50:46.904 152 17450.09 9.05 53965.48 88888.00 2008-05-31 20:50:47.401 152 17450.11 9.04 53965.49 88888.00 2008-05-31 20:50:47.901 152 17450.18 8.95 53965.55 88888.00 2008-05-31 20:50:48.401 152 17450.15 8.95 53965.59 88888.00 2008-05-31 20:50:48.901 152 17450.15 8.92 53965.62 88888.00 2008-05-31 20:50:49.401 152 17450.23 8.92 53965.71 88888.00 2008-05-31 20:50:49.901 152 17450.23 8.88 53965.68 88888.00 2008-05-31 20:50:50.401 152 17450.19 8.86 53965.55 88888.00 2008-05-31 20:50:50.901 152 17450.25 8.85 53965.52 88888.00 2008-05-31 20:50:51.401 152 17450.27 8.82 53965.58 88888.00 2008-05-31 20:50:51.901 152 17450.18 8.78 53965.68 88888.00 2008-05-31 20:50:52.401 152 17450.27 8.78 53965.73 88888.00 2008-05-31 20:50:52.901 152 17450.37 8.79 53965.79 88888.00 2008-05-31 20:50:53.401 152 17450.33 8.78 53965.71 88888.00 2008-05-31 20:50:53.901 152 17450.40 8.78 53965.67 88888.00 2008-05-31 20:50:54.401 152 17450.51 8.71 53965.65 88888.00 2008-05-31 20:50:54.901 152 17450.46 8.75 53965.67 88888.00 2008-05-31 20:50:55.401 152 17450.43 8.77 53965.63 88888.00 2008-05-31 20:50:55.901 152 17450.45 8.74 53965.69 88888.00 2008-05-31 20:50:56.401 152 17450.51 8.70 53965.66 88888.00 2008-05-31 20:50:56.901 152 17450.56 8.67 53965.69 88888.00 2008-05-31 20:50:57.401 152 17450.58 8.66 53965.72 88888.00 2008-05-31 20:50:57.901 152 17450.57 8.70 53965.81 88888.00 2008-05-31 20:50:58.401 152 17450.58 8.69 53965.84 88888.00 2008-05-31 20:50:58.901 152 17450.53 8.64 53965.84 88888.00 2008-05-31 20:50:59.401 152 17450.55 8.62 53965.82 88888.00 2008-05-31 20:50:59.901 152 17450.51 8.59 53965.69 88888.00 2008-05-31 20:51:00.401 152 17450.55 8.57 53965.59 88888.00 2008-05-31 20:51:00.901 152 17450.50 8.56 53965.59 88888.00 2008-05-31 20:51:01.401 152 17450.47 8.51 53965.65 88888.00 2008-05-31 20:51:01.901 152 17450.47 8.53 53965.73 88888.00 2008-05-31 20:51:02.401 152 17450.42 8.59 53965.77 88888.00 2008-05-31 20:51:02.901 152 17450.50 8.62 53965.65 88888.00 2008-05-31 20:51:03.401 152 17450.49 8.55 53965.72 88888.00 2008-05-31 20:51:03.901 152 17450.42 8.49 53965.76 88888.00 2008-05-31 20:51:04.401 152 17450.41 8.51 53965.80 88888.00 2008-05-31 20:51:04.901 152 17450.45 8.53 53965.81 88888.00 2008-05-31 20:51:05.401 152 17450.53 8.58 53965.77 88888.00 2008-05-31 20:51:05.901 152 17450.58 8.52 53965.77 88888.00 2008-05-31 20:51:06.401 152 17450.52 8.58 53965.72 88888.00 2008-05-31 20:51:06.901 152 17450.39 8.61 53965.74 88888.00 2008-05-31 20:51:07.401 152 17450.33 8.57 53965.78 88888.00 2008-05-31 20:51:07.901 152 17450.42 8.56 53965.80 88888.00 2008-05-31 20:51:08.401 152 17450.47 8.52 53965.83 88888.00 2008-05-31 20:51:08.901 152 17450.53 8.43 53965.77 88888.00 2008-05-31 20:51:09.401 152 17450.53 8.42 53965.90 88888.00 2008-05-31 20:51:09.901 152 17450.42 8.49 53965.94 88888.00 2008-05-31 20:51:10.401 152 17450.42 8.53 53965.89 88888.00 2008-05-31 20:51:10.901 152 17450.33 8.52 53965.93 88888.00 2008-05-31 20:51:11.401 152 17450.32 8.53 53965.97 88888.00 2008-05-31 20:51:11.901 152 17450.27 8.64 53965.96 88888.00 2008-05-31 20:51:12.401 152 17450.27 8.60 53965.94 88888.00 2008-05-31 20:51:12.901 152 17450.27 8.59 53966.03 88888.00 2008-05-31 20:51:13.401 152 17450.19 8.62 53965.95 88888.00 2008-05-31 20:51:13.901 152 17450.22 8.61 53965.89 88888.00 2008-05-31 20:51:14.401 152 17450.18 8.56 53965.97 88888.00 2008-05-31 20:51:14.901 152 17450.17 8.59 53965.94 88888.00 2008-05-31 20:51:15.401 152 17450.19 8.59 53965.95 88888.00 2008-05-31 20:51:15.901 152 17450.09 8.60 53965.90 88888.00 2008-05-31 20:51:16.401 152 17450.09 8.56 53965.96 88888.00 2008-05-31 20:51:16.901 152 17450.09 8.51 53965.96 88888.00 2008-05-31 20:51:17.401 152 17450.09 8.45 53966.02 88888.00 2008-05-31 20:51:17.901 152 17450.12 8.47 53966.07 88888.00 2008-05-31 20:51:18.401 152 17450.08 8.46 53966.03 88888.00 2008-05-31 20:51:18.901 152 17450.13 8.47 53966.03 88888.00 2008-05-31 20:51:19.401 152 17450.18 8.42 53966.07 88888.00 2008-05-31 20:51:19.901 152 17450.19 8.35 53966.03 88888.00 2008-05-31 20:51:20.401 152 17450.20 8.36 53966.11 88888.00 2008-05-31 20:51:20.901 152 17450.21 8.37 53966.19 88888.00 2008-05-31 20:51:21.401 152 17450.15 8.35 53966.13 88888.00 2008-05-31 20:51:21.901 152 17450.17 8.36 53966.01 88888.00 2008-05-31 20:51:22.401 152 17450.16 8.33 53966.02 88888.00 2008-05-31 20:51:22.901 152 17450.32 8.25 53966.05 88888.00 2008-05-31 20:51:23.401 152 17450.42 8.21 53966.22 88888.00 2008-05-31 20:51:23.901 152 17450.43 8.22 53966.22 88888.00 2008-05-31 20:51:24.401 152 17450.42 8.21 53966.26 88888.00 2008-05-31 20:51:24.901 152 17450.50 8.28 53966.23 88888.00 2008-05-31 20:51:25.401 152 17450.55 8.21 53966.21 88888.00 2008-05-31 20:51:25.901 152 17450.59 8.17 53966.25 88888.00 2008-05-31 20:51:26.401 152 17450.70 8.16 53966.23 88888.00 2008-05-31 20:51:26.901 152 17450.69 8.12 53966.24 88888.00 2008-05-31 20:51:27.401 152 17450.73 8.14 53966.26 88888.00 2008-05-31 20:51:27.901 152 17450.71 8.18 53966.21 88888.00 2008-05-31 20:51:28.401 152 17450.79 8.08 53966.13 88888.00 2008-05-31 20:51:28.901 152 17450.86 8.10 53966.14 88888.00 2008-05-31 20:51:29.401 152 17450.79 8.07 53966.12 88888.00 2008-05-31 20:51:29.901 152 17450.77 8.11 53966.08 88888.00 2008-05-31 20:51:30.401 152 17450.91 8.16 53966.07 88888.00 2008-05-31 20:51:30.901 152 17450.96 8.18 53966.14 88888.00 2008-05-31 20:51:31.401 152 17450.93 8.17 53966.14 88888.00 2008-05-31 20:51:31.901 152 17450.92 8.17 53966.07 88888.00 2008-05-31 20:51:32.401 152 17450.92 8.13 53966.13 88888.00 2008-05-31 20:51:32.901 152 17450.94 8.16 53966.15 88888.00 2008-05-31 20:51:33.401 152 17450.90 8.12 53966.18 88888.00 2008-05-31 20:51:33.901 152 17450.86 8.07 53966.12 88888.00 2008-05-31 20:51:34.401 152 17450.90 8.11 53966.07 88888.00 2008-05-31 20:51:34.901 152 17450.83 8.13 53966.14 88888.00 2008-05-31 20:51:35.401 152 17450.79 8.19 53966.22 88888.00 2008-05-31 20:51:35.901 152 17450.69 8.14 53966.08 88888.00 2008-05-31 20:51:36.401 152 17450.62 8.13 53965.97 88888.00 2008-05-31 20:51:36.901 152 17450.66 8.16 53965.97 88888.00 2008-05-31 20:51:37.401 152 17450.64 8.22 53965.93 88888.00 2008-05-31 20:51:37.901 152 17450.64 8.22 53965.99 88888.00 2008-05-31 20:51:38.401 152 17450.63 8.22 53966.00 88888.00 2008-05-31 20:51:38.901 152 17450.69 8.31 53965.96 88888.00 2008-05-31 20:51:39.401 152 17450.66 8.30 53966.00 88888.00 2008-05-31 20:51:39.901 152 17450.58 8.27 53965.96 88888.00 2008-05-31 20:51:40.401 152 17450.47 8.27 53966.05 88888.00 2008-05-31 20:51:40.901 152 17450.45 8.28 53966.03 88888.00 2008-05-31 20:51:41.401 152 17450.41 8.39 53966.12 88888.00 2008-05-31 20:51:41.901 152 17450.36 8.38 53966.21 88888.00 2008-05-31 20:51:42.401 152 17450.31 8.40 53966.23 88888.00 2008-05-31 20:51:42.901 152 17450.33 8.49 53966.27 88888.00 2008-05-31 20:51:43.401 152 17450.27 8.50 53966.19 88888.00 2008-05-31 20:51:43.901 152 17450.30 8.51 53966.13 88888.00 2008-05-31 20:51:44.401 152 17450.33 8.51 53966.12 88888.00 2008-05-31 20:51:44.901 152 17450.30 8.58 53966.17 88888.00 2008-05-31 20:51:45.401 152 17450.37 8.58 53966.28 88888.00 2008-05-31 20:51:45.901 152 17450.47 8.61 53966.26 88888.00 2008-05-31 20:51:46.401 152 17450.40 8.64 53966.19 88888.00 2008-05-31 20:51:46.901 152 17450.43 8.59 53966.16 88888.00 2008-05-31 20:51:47.401 152 17450.45 8.53 53966.13 88888.00 2008-05-31 20:51:47.901 152 17450.39 8.57 53966.13 88888.00 2008-05-31 20:51:48.401 152 17450.45 8.50 53966.28 88888.00 2008-05-31 20:51:48.901 152 17450.49 8.43 53966.22 88888.00 2008-05-31 20:51:49.401 152 17450.42 8.48 53966.19 88888.00 2008-05-31 20:51:49.901 152 17450.40 8.45 53966.25 88888.00 2008-05-31 20:51:50.401 152 17450.46 8.42 53966.38 88888.00 2008-05-31 20:51:50.901 152 17450.49 8.49 53966.36 88888.00 2008-05-31 20:51:51.401 152 17450.61 8.47 53966.21 88888.00 2008-05-31 20:51:51.901 152 17450.63 8.47 53966.22 88888.00 2008-05-31 20:51:52.401 152 17450.63 8.46 53966.27 88888.00 2008-05-31 20:51:52.901 152 17450.67 8.43 53966.25 88888.00 2008-05-31 20:51:53.401 152 17450.67 8.45 53966.30 88888.00 2008-05-31 20:51:53.901 152 17450.77 8.40 53966.32 88888.00 2008-05-31 20:51:54.401 152 17450.74 8.43 53966.32 88888.00 2008-05-31 20:51:54.901 152 17450.69 8.48 53966.32 88888.00 2008-05-31 20:51:55.401 152 17450.81 8.45 53966.32 88888.00 2008-05-31 20:51:55.901 152 17450.76 8.33 53966.24 88888.00 2008-05-31 20:51:56.401 152 17450.78 8.32 53966.23 88888.00 2008-05-31 20:51:56.901 152 17450.83 8.30 53966.18 88888.00 2008-05-31 20:51:57.401 152 17450.80 8.23 53966.19 88888.00 2008-05-31 20:51:57.901 152 17450.83 8.13 53966.25 88888.00 2008-05-31 20:51:58.401 152 17450.93 8.12 53966.23 88888.00 2008-05-31 20:51:58.901 152 17451.00 8.10 53966.28 88888.00 2008-05-31 20:51:59.401 152 17451.08 8.07 53966.22 88888.00 2008-05-31 20:51:59.901 152 17450.98 8.02 53966.14 88888.00 2008-05-31 20:52:00.401 152 17451.09 7.98 53966.21 88888.00 2008-05-31 20:52:00.901 152 17451.03 7.93 53966.22 88888.00 2008-05-31 20:52:01.401 152 17451.04 7.89 53966.28 88888.00 2008-05-31 20:52:01.901 152 17451.15 7.86 53966.36 88888.00 2008-05-31 20:52:02.401 152 17451.05 7.83 53966.39 88888.00 2008-05-31 20:52:02.901 152 17451.02 7.75 53966.36 88888.00 2008-05-31 20:52:03.401 152 17451.08 7.72 53966.36 88888.00 2008-05-31 20:52:03.901 152 17451.13 7.68 53966.41 88888.00 2008-05-31 20:52:04.401 152 17451.12 7.67 53966.47 88888.00 2008-05-31 20:52:04.901 152 17451.07 7.58 53966.44 88888.00 2008-05-31 20:52:05.401 152 17451.08 7.48 53966.50 88888.00 2008-05-31 20:52:05.901 152 17451.21 7.29 53966.47 88888.00 2008-05-31 20:52:06.401 152 17451.33 7.25 53966.43 88888.00 2008-05-31 20:52:06.901 152 17451.43 7.23 53966.47 88888.00 2008-05-31 20:52:07.401 152 17451.42 7.18 53966.53 88888.00 2008-05-31 20:52:07.901 152 17451.40 7.19 53966.56 88888.00 2008-05-31 20:52:08.401 152 17451.42 7.03 53966.56 88888.00 2008-05-31 20:52:08.901 152 17451.40 7.04 53966.49 88888.00 2008-05-31 20:52:09.401 152 17451.39 7.00 53966.46 88888.00 2008-05-31 20:52:09.901 152 17451.40 6.92 53966.52 88888.00 2008-05-31 20:52:10.401 152 17451.48 6.80 53966.46 88888.00 2008-05-31 20:52:10.901 152 17451.51 6.76 53966.46 88888.00 2008-05-31 20:52:11.401 152 17451.50 6.71 53966.53 88888.00 2008-05-31 20:52:11.901 152 17451.45 6.61 53966.57 88888.00 2008-05-31 20:52:12.401 152 17451.43 6.58 53966.56 88888.00 2008-05-31 20:52:12.901 152 17451.39 6.60 53966.63 88888.00 2008-05-31 20:52:13.401 152 17451.45 6.53 53966.64 88888.00 2008-05-31 20:52:13.901 152 17451.59 6.51 53966.71 88888.00 2008-05-31 20:52:14.401 152 17451.55 6.56 53966.73 88888.00 2008-05-31 20:52:14.901 152 17451.54 6.54 53966.71 88888.00 2008-05-31 20:52:15.401 152 17451.49 6.48 53966.66 88888.00 2008-05-31 20:52:15.901 152 17451.51 6.44 53966.53 88888.00 2008-05-31 20:52:16.401 152 17451.58 6.37 53966.57 88888.00 2008-05-31 20:52:16.901 152 17451.59 6.35 53966.53 88888.00 2008-05-31 20:52:17.401 152 17451.58 6.37 53966.56 88888.00 2008-05-31 20:52:17.901 152 17451.54 6.37 53966.63 88888.00 2008-05-31 20:52:18.401 152 17451.59 6.37 53966.58 88888.00 2008-05-31 20:52:18.901 152 17451.60 6.28 53966.48 88888.00 2008-05-31 20:52:19.401 152 17451.69 6.21 53966.44 88888.00 2008-05-31 20:52:19.901 152 17451.69 6.12 53966.38 88888.00 2008-05-31 20:52:20.401 152 17451.74 6.17 53966.47 88888.00 2008-05-31 20:52:20.901 152 17451.71 6.22 53966.55 88888.00 2008-05-31 20:52:21.401 152 17451.66 6.23 53966.60 88888.00 2008-05-31 20:52:21.901 152 17451.58 6.28 53966.52 88888.00 2008-05-31 20:52:22.401 152 17451.62 6.26 53966.41 88888.00 2008-05-31 20:52:22.901 152 17451.78 6.27 53966.49 88888.00 2008-05-31 20:52:23.401 152 17451.72 6.32 53966.46 88888.00 2008-05-31 20:52:23.901 152 17451.70 6.31 53966.52 88888.00 2008-05-31 20:52:24.401 152 17451.76 6.33 53966.53 88888.00 2008-05-31 20:52:24.901 152 17451.84 6.41 53966.49 88888.00 2008-05-31 20:52:25.401 152 17451.75 6.37 53966.40 88888.00 2008-05-31 20:52:25.901 152 17451.65 6.38 53966.44 88888.00 2008-05-31 20:52:26.401 152 17451.70 6.41 53966.46 88888.00 2008-05-31 20:52:26.901 152 17451.73 6.53 53966.40 88888.00 2008-05-31 20:52:27.401 152 17451.68 6.60 53966.35 88888.00 2008-05-31 20:52:27.901 152 17451.61 6.65 53966.39 88888.00 2008-05-31 20:52:28.401 152 17451.60 6.71 53966.47 88888.00 2008-05-31 20:52:28.901 152 17451.59 6.77 53966.41 88888.00 2008-05-31 20:52:29.401 152 17451.63 6.67 53966.44 88888.00 2008-05-31 20:52:29.901 152 17451.64 6.74 53966.58 88888.00 2008-05-31 20:52:30.401 152 17451.66 6.79 53966.59 88888.00 2008-05-31 20:52:30.901 152 17451.68 6.81 53966.58 88888.00 2008-05-31 20:52:31.401 152 17451.71 6.80 53966.57 88888.00 2008-05-31 20:52:31.901 152 17451.73 6.77 53966.56 88888.00 2008-05-31 20:52:32.401 152 17451.74 6.73 53966.66 88888.00 2008-05-31 20:52:32.901 152 17451.75 6.81 53966.64 88888.00 2008-05-31 20:52:33.401 152 17451.72 6.85 53966.71 88888.00 2008-05-31 20:52:33.901 152 17451.75 6.86 53966.72 88888.00 2008-05-31 20:52:34.401 152 17451.82 6.84 53966.64 88888.00 2008-05-31 20:52:34.901 152 17451.84 6.84 53966.67 88888.00 2008-05-31 20:52:35.401 152 17451.98 6.89 53966.56 88888.00 2008-05-31 20:52:35.901 152 17452.04 6.94 53966.66 88888.00 2008-05-31 20:52:36.401 152 17452.11 6.96 53966.77 88888.00 2008-05-31 20:52:36.901 152 17452.13 6.93 53966.75 88888.00 2008-05-31 20:52:37.401 152 17452.09 6.97 53966.72 88888.00 2008-05-31 20:52:37.901 152 17452.13 6.97 53966.72 88888.00 2008-05-31 20:52:38.401 152 17452.20 6.99 53966.58 88888.00 2008-05-31 20:52:38.901 152 17452.25 6.94 53966.49 88888.00 2008-05-31 20:52:39.401 152 17452.22 6.96 53966.56 88888.00 2008-05-31 20:52:39.901 152 17452.23 6.99 53966.63 88888.00 2008-05-31 20:52:40.401 152 17452.17 6.97 53966.53 88888.00 2008-05-31 20:52:40.901 152 17452.19 6.95 53966.49 88888.00 2008-05-31 20:52:41.401 152 17452.22 6.93 53966.52 88888.00 2008-05-31 20:52:41.901 152 17452.30 6.86 53966.63 88888.00 2008-05-31 20:52:42.401 152 17452.26 6.85 53966.64 88888.00 2008-05-31 20:52:42.901 152 17452.30 6.90 53966.68 88888.00 2008-05-31 20:52:43.401 152 17452.29 6.81 53966.71 88888.00 2008-05-31 20:52:43.901 152 17452.36 6.77 53966.62 88888.00 2008-05-31 20:52:44.401 152 17452.45 6.75 53966.53 88888.00 2008-05-31 20:52:44.901 152 17452.53 6.74 53966.59 88888.00 2008-05-31 20:52:45.401 152 17452.50 6.67 53966.71 88888.00 2008-05-31 20:52:45.901 152 17452.47 6.73 53966.77 88888.00 2008-05-31 20:52:46.401 152 17452.53 6.74 53966.69 88888.00 2008-05-31 20:52:46.901 152 17452.65 6.74 53966.72 88888.00 2008-05-31 20:52:47.401 152 17452.67 6.71 53966.73 88888.00 2008-05-31 20:52:47.901 152 17452.60 6.76 53966.63 88888.00 2008-05-31 20:52:48.401 152 17452.68 6.73 53966.67 88888.00 2008-05-31 20:52:48.901 152 17452.78 6.61 53966.72 88888.00 2008-05-31 20:52:49.401 152 17452.75 6.63 53966.68 88888.00 2008-05-31 20:52:49.901 152 17452.81 6.63 53966.64 88888.00 2008-05-31 20:52:50.401 152 17452.80 6.57 53966.70 88888.00 2008-05-31 20:52:50.901 152 17452.85 6.53 53966.64 88888.00 2008-05-31 20:52:51.401 152 17452.87 6.58 53966.61 88888.00 2008-05-31 20:52:51.901 152 17452.83 6.62 53966.68 88888.00 2008-05-31 20:52:52.401 152 17452.81 6.58 53966.58 88888.00 2008-05-31 20:52:52.901 152 17452.84 6.52 53966.53 88888.00 2008-05-31 20:52:53.401 152 17452.92 6.45 53966.57 88888.00 2008-05-31 20:52:53.901 152 17452.84 6.40 53966.55 88888.00 2008-05-31 20:52:54.401 152 17452.88 6.41 53966.53 88888.00 2008-05-31 20:52:54.901 152 17453.00 6.43 53966.56 88888.00 2008-05-31 20:52:55.401 152 17453.05 6.41 53966.62 88888.00 2008-05-31 20:52:55.901 152 17453.09 6.37 53966.70 88888.00 2008-05-31 20:52:56.401 152 17453.13 6.26 53966.62 88888.00 2008-05-31 20:52:56.901 152 17453.16 6.18 53966.56 88888.00 2008-05-31 20:52:57.401 152 17453.14 6.16 53966.64 88888.00 2008-05-31 20:52:57.901 152 17453.17 6.17 53966.78 88888.00 2008-05-31 20:52:58.401 152 17453.16 6.13 53966.84 88888.00 2008-05-31 20:52:58.901 152 17453.13 6.11 53966.89 88888.00 2008-05-31 20:52:59.401 152 17453.06 6.15 53966.74 88888.00 2008-05-31 20:52:59.901 152 17453.23 6.12 53966.69 88888.00 2008-05-31 20:53:00.401 152 17453.29 6.12 53966.73 88888.00 2008-05-31 20:53:00.901 152 17453.21 6.17 53966.72 88888.00 2008-05-31 20:53:01.401 152 17453.18 6.17 53966.74 88888.00 2008-05-31 20:53:01.901 152 17453.22 6.16 53966.78 88888.00 2008-05-31 20:53:02.401 152 17453.24 6.13 53966.78 88888.00 2008-05-31 20:53:02.901 152 17453.18 6.02 53966.88 88888.00 2008-05-31 20:53:03.401 152 17453.17 6.09 53966.88 88888.00 2008-05-31 20:53:03.901 152 17453.17 6.12 53966.85 88888.00 2008-05-31 20:53:04.401 152 17453.15 6.12 53966.82 88888.00 2008-05-31 20:53:04.901 152 17453.16 6.11 53966.83 88888.00 2008-05-31 20:53:05.401 152 17453.24 6.14 53966.77 88888.00 2008-05-31 20:53:05.901 152 17453.25 6.23 53966.79 88888.00 2008-05-31 20:53:06.401 152 17453.16 6.19 53966.82 88888.00 2008-05-31 20:53:06.901 152 17453.27 6.21 53966.84 88888.00 2008-05-31 20:53:07.401 152 17453.29 6.17 53966.89 88888.00 2008-05-31 20:53:07.901 152 17453.26 6.18 53966.94 88888.00 2008-05-31 20:53:08.401 152 17453.36 6.23 53966.91 88888.00 2008-05-31 20:53:08.901 152 17453.39 6.16 53966.90 88888.00 2008-05-31 20:53:09.401 152 17453.35 6.11 53966.89 88888.00 2008-05-31 20:53:09.901 152 17453.31 6.05 53966.93 88888.00 2008-05-31 20:53:10.401 152 17453.37 6.02 53966.94 88888.00 2008-05-31 20:53:10.901 152 17453.34 6.03 53966.93 88888.00 2008-05-31 20:53:11.401 152 17453.27 6.01 53966.94 88888.00 2008-05-31 20:53:11.901 152 17453.37 5.98 53967.02 88888.00 2008-05-31 20:53:12.401 152 17453.44 6.01 53967.02 88888.00 2008-05-31 20:53:12.901 152 17453.48 5.94 53966.95 88888.00 2008-05-31 20:53:13.401 152 17453.49 5.99 53966.94 88888.00 2008-05-31 20:53:13.901 152 17453.45 5.99 53966.88 88888.00 2008-05-31 20:53:14.401 152 17453.53 5.91 53967.02 88888.00 2008-05-31 20:53:14.901 152 17453.56 5.94 53967.02 88888.00 2008-05-31 20:53:15.401 152 17453.56 5.97 53967.03 88888.00 2008-05-31 20:53:15.901 152 17453.52 6.02 53967.04 88888.00 2008-05-31 20:53:16.401 152 17453.47 5.96 53967.09 88888.00 2008-05-31 20:53:16.901 152 17453.46 5.91 53967.19 88888.00 2008-05-31 20:53:17.401 152 17453.48 5.87 53967.20 88888.00 2008-05-31 20:53:17.901 152 17453.47 5.84 53967.13 88888.00 2008-05-31 20:53:18.401 152 17453.48 5.82 53967.07 88888.00 2008-05-31 20:53:18.901 152 17453.49 5.85 53967.02 88888.00 2008-05-31 20:53:19.401 152 17453.56 5.82 53967.08 88888.00 2008-05-31 20:53:19.901 152 17453.52 5.81 53967.07 88888.00 2008-05-31 20:53:20.401 152 17453.52 5.85 53967.03 88888.00 2008-05-31 20:53:20.901 152 17453.56 5.78 53967.05 88888.00 2008-05-31 20:53:21.401 152 17453.55 5.74 53967.08 88888.00 2008-05-31 20:53:21.901 152 17453.49 5.75 53967.11 88888.00 2008-05-31 20:53:22.401 152 17453.47 5.75 53967.12 88888.00 2008-05-31 20:53:22.901 152 17453.51 5.75 53967.08 88888.00 2008-05-31 20:53:23.401 152 17453.60 5.72 53967.08 88888.00 2008-05-31 20:53:23.901 152 17453.72 5.64 53967.06 88888.00 2008-05-31 20:53:24.401 152 17453.74 5.57 53967.03 88888.00 2008-05-31 20:53:24.901 152 17453.72 5.64 53967.03 88888.00 2008-05-31 20:53:25.401 152 17453.60 5.57 53967.02 88888.00 2008-05-31 20:53:25.901 152 17453.46 5.59 53967.05 88888.00 2008-05-31 20:53:26.401 152 17453.64 5.58 53967.05 88888.00 2008-05-31 20:53:26.901 152 17453.80 5.53 53967.14 88888.00 2008-05-31 20:53:27.401 152 17453.70 5.55 53967.13 88888.00 2008-05-31 20:53:27.901 152 17453.68 5.44 53967.09 88888.00 2008-05-31 20:53:28.401 152 17453.74 5.37 53967.11 88888.00 2008-05-31 20:53:28.901 152 17453.83 5.35 53967.11 88888.00 2008-05-31 20:53:29.401 152 17453.79 5.40 53967.16 88888.00 2008-05-31 20:53:29.901 152 17453.83 5.36 53967.25 88888.00 2008-05-31 20:53:30.401 152 17453.83 5.24 53967.15 88888.00 2008-05-31 20:53:30.901 152 17453.82 5.21 53967.08 88888.00 2008-05-31 20:53:31.401 152 17453.77 5.25 53967.11 88888.00 2008-05-31 20:53:31.901 152 17453.94 5.20 53967.15 88888.00 2008-05-31 20:53:32.401 152 17453.99 5.13 53967.17 88888.00 2008-05-31 20:53:32.901 152 17454.03 5.11 53967.17 88888.00 2008-05-31 20:53:33.401 152 17454.03 5.10 53967.27 88888.00 2008-05-31 20:53:33.901 152 17453.97 5.06 53967.36 88888.00 2008-05-31 20:53:34.401 152 17454.04 5.11 53967.36 88888.00 2008-05-31 20:53:34.901 152 17454.08 5.07 53967.29 88888.00 2008-05-31 20:53:35.401 152 17454.09 5.06 53967.27 88888.00 2008-05-31 20:53:35.901 152 17454.17 5.01 53967.23 88888.00 2008-05-31 20:53:36.401 152 17454.17 4.97 53967.18 88888.00 2008-05-31 20:53:36.901 152 17454.07 4.87 53967.24 88888.00 2008-05-31 20:53:37.401 152 17454.15 4.81 53967.14 88888.00 2008-05-31 20:53:37.901 152 17454.14 4.76 53967.13 88888.00 2008-05-31 20:53:38.401 152 17454.17 4.77 53967.05 88888.00 2008-05-31 20:53:38.901 152 17454.19 4.78 53967.03 88888.00 2008-05-31 20:53:39.401 152 17454.25 4.68 53966.93 88888.00 2008-05-31 20:53:39.901 152 17454.30 4.66 53966.99 88888.00 2008-05-31 20:53:40.401 152 17454.27 4.64 53967.07 88888.00 2008-05-31 20:53:40.901 152 17454.26 4.61 53967.06 88888.00 2008-05-31 20:53:41.401 152 17454.33 4.55 53967.05 88888.00 2008-05-31 20:53:41.901 152 17454.37 4.50 53967.02 88888.00 2008-05-31 20:53:42.401 152 17454.45 4.49 53967.01 88888.00 2008-05-31 20:53:42.901 152 17454.58 4.38 53967.03 88888.00 2008-05-31 20:53:43.401 152 17454.67 4.37 53967.17 88888.00 2008-05-31 20:53:43.901 152 17454.65 4.40 53967.25 88888.00 2008-05-31 20:53:44.401 152 17454.70 4.41 53967.24 88888.00 2008-05-31 20:53:44.901 152 17454.67 4.35 53967.29 88888.00 2008-05-31 20:53:45.401 152 17454.67 4.40 53967.28 88888.00 2008-05-31 20:53:45.901 152 17454.75 4.36 53967.19 88888.00 2008-05-31 20:53:46.401 152 17454.75 4.22 53967.08 88888.00 2008-05-31 20:53:46.901 152 17454.88 4.22 53967.17 88888.00 2008-05-31 20:53:47.401 152 17454.96 4.13 53967.18 88888.00 2008-05-31 20:53:47.901 152 17455.00 4.11 53967.16 88888.00 2008-05-31 20:53:48.401 152 17455.08 4.14 53967.07 88888.00 2008-05-31 20:53:48.901 152 17455.11 4.14 53967.00 88888.00 2008-05-31 20:53:49.401 152 17455.17 4.13 53967.07 88888.00 2008-05-31 20:53:49.901 152 17455.18 4.18 53967.08 88888.00 2008-05-31 20:53:50.401 152 17455.23 4.19 53967.14 88888.00 2008-05-31 20:53:50.901 152 17455.28 4.12 53967.12 88888.00 2008-05-31 20:53:51.401 152 17455.27 4.13 53967.14 88888.00 2008-05-31 20:53:51.901 152 17455.45 4.13 53967.16 88888.00 2008-05-31 20:53:52.401 152 17455.56 4.09 53967.15 88888.00 2008-05-31 20:53:52.901 152 17455.61 4.00 53967.19 88888.00 2008-05-31 20:53:53.401 152 17455.64 4.01 53967.18 88888.00 2008-05-31 20:53:53.901 152 17455.71 4.08 53967.12 88888.00 2008-05-31 20:53:54.401 152 17455.82 4.13 53967.14 88888.00 2008-05-31 20:53:54.901 152 17455.79 4.06 53967.23 88888.00 2008-05-31 20:53:55.401 152 17455.92 4.00 53967.33 88888.00 2008-05-31 20:53:55.901 152 17456.02 4.00 53967.25 88888.00 2008-05-31 20:53:56.401 152 17455.96 4.01 53967.20 88888.00 2008-05-31 20:53:56.901 152 17455.97 3.96 53967.19 88888.00 2008-05-31 20:53:57.401 152 17456.09 3.97 53967.22 88888.00 2008-05-31 20:53:57.901 152 17456.10 4.04 53967.16 88888.00 2008-05-31 20:53:58.401 152 17456.17 4.06 53967.09 88888.00 2008-05-31 20:53:58.901 152 17456.21 4.01 53967.14 88888.00 2008-05-31 20:53:59.401 152 17456.24 3.99 53967.19 88888.00 2008-05-31 20:53:59.901 152 17456.29 3.93 53967.20 88888.00 2008-05-31 20:54:00.401 152 17456.33 3.92 53967.13 88888.00 2008-05-31 20:54:00.901 152 17456.42 3.94 53967.16 88888.00 2008-05-31 20:54:01.401 152 17456.34 3.88 53967.19 88888.00 2008-05-31 20:54:01.901 152 17456.44 3.83 53967.13 88888.00 2008-05-31 20:54:02.401 152 17456.51 3.82 53967.17 88888.00 2008-05-31 20:54:02.901 152 17456.48 3.78 53967.18 88888.00 2008-05-31 20:54:03.401 152 17456.62 3.77 53967.22 88888.00 2008-05-31 20:54:03.901 152 17456.73 3.75 53967.20 88888.00 2008-05-31 20:54:04.401 152 17456.88 3.67 53967.17 88888.00 2008-05-31 20:54:04.901 152 17456.88 3.68 53967.16 88888.00 2008-05-31 20:54:05.401 152 17456.86 3.71 53967.08 88888.00 2008-05-31 20:54:05.901 152 17456.92 3.77 53967.00 88888.00 2008-05-31 20:54:06.401 152 17456.95 3.77 53966.93 88888.00 2008-05-31 20:54:06.901 152 17457.03 3.72 53967.07 88888.00 2008-05-31 20:54:07.401 152 17457.09 3.72 53967.16 88888.00 2008-05-31 20:54:07.901 152 17457.13 3.67 53967.18 88888.00 2008-05-31 20:54:08.401 152 17457.22 3.74 53967.16 88888.00 2008-05-31 20:54:08.901 152 17457.26 3.79 53967.08 88888.00 2008-05-31 20:54:09.401 152 17457.34 3.69 53967.09 88888.00 2008-05-31 20:54:09.901 152 17457.35 3.63 53967.11 88888.00 2008-05-31 20:54:10.401 152 17457.41 3.67 53967.23 88888.00 2008-05-31 20:54:10.901 152 17457.45 3.61 53967.30 88888.00 2008-05-31 20:54:11.401 152 17457.49 3.62 53967.26 88888.00 2008-05-31 20:54:11.901 152 17457.49 3.67 53967.20 88888.00 2008-05-31 20:54:12.401 152 17457.63 3.68 53967.19 88888.00 2008-05-31 20:54:12.901 152 17457.64 3.62 53967.18 88888.00 2008-05-31 20:54:13.401 152 17457.73 3.55 53967.14 88888.00 2008-05-31 20:54:13.901 152 17457.67 3.55 53967.12 88888.00 2008-05-31 20:54:14.401 152 17457.75 3.50 53967.14 88888.00 2008-05-31 20:54:14.901 152 17457.85 3.59 53967.22 88888.00 2008-05-31 20:54:15.401 152 17457.87 3.59 53967.20 88888.00 2008-05-31 20:54:15.901 152 17457.86 3.60 53967.30 88888.00 2008-05-31 20:54:16.401 152 17457.95 3.64 53967.26 88888.00 2008-05-31 20:54:16.901 152 17458.06 3.69 53967.15 88888.00 2008-05-31 20:54:17.401 152 17457.98 3.64 53967.23 88888.00 2008-05-31 20:54:17.901 152 17458.03 3.64 53967.26 88888.00 2008-05-31 20:54:18.401 152 17458.14 3.61 53967.24 88888.00 2008-05-31 20:54:18.901 152 17458.12 3.61 53967.18 88888.00 2008-05-31 20:54:19.401 152 17458.13 3.58 53967.09 88888.00 2008-05-31 20:54:19.901 152 17458.18 3.61 53967.01 88888.00 2008-05-31 20:54:20.401 152 17458.27 3.65 53967.06 88888.00 2008-05-31 20:54:20.901 152 17458.33 3.67 53967.12 88888.00 2008-05-31 20:54:21.401 152 17458.32 3.60 53967.20 88888.00 2008-05-31 20:54:21.901 152 17458.37 3.65 53967.17 88888.00 2008-05-31 20:54:22.401 152 17458.37 3.68 53967.07 88888.00 2008-05-31 20:54:22.901 152 17458.35 3.65 53966.97 88888.00 2008-05-31 20:54:23.401 152 17458.32 3.61 53967.12 88888.00 2008-05-31 20:54:23.901 152 17458.32 3.57 53967.14 88888.00 2008-05-31 20:54:24.401 152 17458.36 3.61 53967.20 88888.00 2008-05-31 20:54:24.901 152 17458.46 3.61 53967.26 88888.00 2008-05-31 20:54:25.401 152 17458.47 3.62 53967.26 88888.00 2008-05-31 20:54:25.901 152 17458.57 3.62 53967.30 88888.00 2008-05-31 20:54:26.401 152 17458.63 3.59 53967.38 88888.00 2008-05-31 20:54:26.901 152 17458.70 3.58 53967.29 88888.00 2008-05-31 20:54:27.401 152 17458.68 3.53 53967.28 88888.00 2008-05-31 20:54:27.901 152 17458.72 3.48 53967.26 88888.00 2008-05-31 20:54:28.401 152 17458.75 3.55 53967.28 88888.00 2008-05-31 20:54:28.901 152 17458.82 3.62 53967.37 88888.00 2008-05-31 20:54:29.401 152 17458.99 3.61 53967.37 88888.00 2008-05-31 20:54:29.901 152 17459.05 3.53 53967.30 88888.00 2008-05-31 20:54:30.401 152 17459.00 3.59 53967.29 88888.00 2008-05-31 20:54:30.901 152 17459.04 3.59 53967.30 88888.00 2008-05-31 20:54:31.401 152 17459.05 3.52 53967.36 88888.00 2008-05-31 20:54:31.901 152 17459.14 3.50 53967.44 88888.00 2008-05-31 20:54:32.401 152 17459.16 3.49 53967.49 88888.00 2008-05-31 20:54:32.901 152 17459.24 3.45 53967.42 88888.00 2008-05-31 20:54:33.401 152 17459.31 3.42 53967.30 88888.00 2008-05-31 20:54:33.901 152 17459.28 3.45 53967.33 88888.00 2008-05-31 20:54:34.401 152 17459.39 3.41 53967.37 88888.00 2008-05-31 20:54:34.901 152 17459.44 3.35 53967.40 88888.00 2008-05-31 20:54:35.401 152 17459.36 3.42 53967.35 88888.00 2008-05-31 20:54:35.901 152 17459.41 3.34 53967.20 88888.00 2008-05-31 20:54:36.401 152 17459.49 3.30 53967.25 88888.00 2008-05-31 20:54:36.901 152 17459.57 3.34 53967.29 88888.00 2008-05-31 20:54:37.401 152 17459.60 3.35 53967.24 88888.00 2008-05-31 20:54:37.901 152 17459.62 3.29 53967.26 88888.00 2008-05-31 20:54:38.401 152 17459.69 3.26 53967.19 88888.00 2008-05-31 20:54:38.901 152 17459.65 3.25 53967.28 88888.00 2008-05-31 20:54:39.401 152 17459.65 3.30 53967.37 88888.00 2008-05-31 20:54:39.901 152 17459.62 3.28 53967.28 88888.00 2008-05-31 20:54:40.401 152 17459.64 3.28 53967.24 88888.00 2008-05-31 20:54:40.901 152 17459.68 3.31 53967.28 88888.00 2008-05-31 20:54:41.401 152 17459.78 3.30 53967.35 88888.00 2008-05-31 20:54:41.901 152 17459.85 3.31 53967.36 88888.00 2008-05-31 20:54:42.401 152 17459.86 3.26 53967.36 88888.00 2008-05-31 20:54:42.901 152 17459.94 3.24 53967.34 88888.00 2008-05-31 20:54:43.401 152 17459.92 3.23 53967.35 88888.00 2008-05-31 20:54:43.901 152 17459.92 3.20 53967.38 88888.00 2008-05-31 20:54:44.401 152 17459.85 3.21 53967.40 88888.00 2008-05-31 20:54:44.901 152 17459.87 3.24 53967.35 88888.00 2008-05-31 20:54:45.401 152 17460.02 3.19 53967.42 88888.00 2008-05-31 20:54:45.901 152 17460.01 3.16 53967.42 88888.00 2008-05-31 20:54:46.401 152 17460.04 3.19 53967.38 88888.00 2008-05-31 20:54:46.901 152 17460.13 3.15 53967.47 88888.00 2008-05-31 20:54:47.401 152 17460.12 3.03 53967.48 88888.00 2008-05-31 20:54:47.901 152 17460.10 2.99 53967.49 88888.00 2008-05-31 20:54:48.401 152 17460.11 2.97 53967.52 88888.00 2008-05-31 20:54:48.901 152 17460.18 2.93 53967.59 88888.00 2008-05-31 20:54:49.401 152 17460.22 2.96 53967.60 88888.00 2008-05-31 20:54:49.901 152 17460.26 3.05 53967.65 88888.00 2008-05-31 20:54:50.401 152 17460.36 3.02 53967.61 88888.00 2008-05-31 20:54:50.901 152 17460.40 3.04 53967.49 88888.00 2008-05-31 20:54:51.401 152 17460.37 3.06 53967.59 88888.00 2008-05-31 20:54:51.901 152 17460.27 3.05 53967.61 88888.00 2008-05-31 20:54:52.401 152 17460.28 3.04 53967.63 88888.00 2008-05-31 20:54:52.901 152 17460.41 2.99 53967.65 88888.00 2008-05-31 20:54:53.401 152 17460.42 2.99 53967.63 88888.00 2008-05-31 20:54:53.901 152 17460.40 2.85 53967.67 88888.00 2008-05-31 20:54:54.401 152 17460.42 2.85 53967.72 88888.00 2008-05-31 20:54:54.901 152 17460.40 2.80 53967.73 88888.00 2008-05-31 20:54:55.401 152 17460.48 2.82 53967.72 88888.00 2008-05-31 20:54:55.901 152 17460.50 2.81 53967.63 88888.00 2008-05-31 20:54:56.401 152 17460.43 2.62 53967.63 88888.00 2008-05-31 20:54:56.901 152 17460.36 2.61 53967.63 88888.00 2008-05-31 20:54:57.401 152 17460.43 2.64 53967.71 88888.00 2008-05-31 20:54:57.901 152 17460.64 2.65 53967.64 88888.00 2008-05-31 20:54:58.401 152 17460.63 2.71 53967.68 88888.00 2008-05-31 20:54:58.901 152 17460.61 2.70 53967.73 88888.00 2008-05-31 20:54:59.401 152 17460.62 2.56 53967.68 88888.00 2008-05-31 20:54:59.901 152 17460.78 2.45 53967.65 88888.00 2008-05-31 20:55:00.401 152 17460.76 2.44 53967.74 88888.00 2008-05-31 20:55:00.901 152 17460.67 2.43 53967.76 88888.00 2008-05-31 20:55:01.401 152 17460.63 2.38 53967.81 88888.00 2008-05-31 20:55:01.901 152 17460.71 2.45 53967.84 88888.00 2008-05-31 20:55:02.401 152 17460.76 2.38 53967.86 88888.00 2008-05-31 20:55:02.901 152 17460.80 2.30 53967.86 88888.00 2008-05-31 20:55:03.401 152 17460.86 2.32 53967.92 88888.00 2008-05-31 20:55:03.901 152 17460.88 2.32 53967.90 88888.00 2008-05-31 20:55:04.401 152 17460.67 2.27 53967.80 88888.00 2008-05-31 20:55:04.901 152 17460.69 2.33 53967.80 88888.00 2008-05-31 20:55:05.401 152 17460.82 2.27 53967.83 88888.00 2008-05-31 20:55:05.901 152 17460.87 2.33 53967.82 88888.00 2008-05-31 20:55:06.401 152 17460.86 2.25 53967.81 88888.00 2008-05-31 20:55:06.901 152 17460.93 2.21 53967.80 88888.00 2008-05-31 20:55:07.401 152 17460.94 2.31 53967.80 88888.00 2008-05-31 20:55:07.901 152 17460.97 2.18 53967.73 88888.00 2008-05-31 20:55:08.401 152 17460.96 2.15 53967.85 88888.00 2008-05-31 20:55:08.901 152 17460.91 2.17 53967.93 88888.00 2008-05-31 20:55:09.401 152 17460.98 2.11 53967.96 88888.00 2008-05-31 20:55:09.901 152 17460.91 2.22 53967.96 88888.00 2008-05-31 20:55:10.401 152 17460.91 2.11 53967.92 88888.00 2008-05-31 20:55:10.901 152 17460.89 2.16 53968.03 88888.00 2008-05-31 20:55:11.401 152 17460.79 2.11 53968.06 88888.00 2008-05-31 20:55:11.901 152 17460.84 1.99 53968.17 88888.00 2008-05-31 20:55:12.401 152 17460.86 2.03 53968.16 88888.00 2008-05-31 20:55:12.901 152 17460.82 1.94 53968.10 88888.00 2008-05-31 20:55:13.401 152 17460.83 2.13 53968.21 88888.00 2008-05-31 20:55:13.901 152 17460.91 2.06 53968.34 88888.00 2008-05-31 20:55:14.401 152 17460.90 2.07 53968.32 88888.00 2008-05-31 20:55:14.901 152 17460.99 1.99 53968.29 88888.00 2008-05-31 20:55:15.401 152 17461.02 2.04 53968.29 88888.00 2008-05-31 20:55:15.901 152 17461.02 2.13 53968.24 88888.00 2008-05-31 20:55:16.401 152 17461.02 1.95 53968.15 88888.00 2008-05-31 20:55:16.901 152 17460.98 1.97 53968.20 88888.00 2008-05-31 20:55:17.401 152 17461.09 1.88 53968.17 88888.00 2008-05-31 20:55:17.901 152 17461.02 2.05 53968.15 88888.00 2008-05-31 20:55:18.401 152 17461.03 1.95 53968.19 88888.00 2008-05-31 20:55:18.901 152 17460.99 2.03 53968.24 88888.00 2008-05-31 20:55:19.401 152 17461.10 1.86 53968.26 88888.00 2008-05-31 20:55:19.901 152 17461.15 1.99 53968.24 88888.00 2008-05-31 20:55:20.401 152 17461.11 1.86 53968.28 88888.00 2008-05-31 20:55:20.901 152 17461.04 1.95 53968.23 88888.00 2008-05-31 20:55:21.401 152 17461.04 1.89 53968.18 88888.00 2008-05-31 20:55:21.901 152 17461.00 1.91 53968.15 88888.00 2008-05-31 20:55:22.401 152 17461.01 1.83 53968.32 88888.00 2008-05-31 20:55:22.901 152 17461.02 1.91 53968.35 88888.00 2008-05-31 20:55:23.401 152 17461.15 1.91 53968.24 88888.00 2008-05-31 20:55:23.901 152 17461.12 1.84 53968.21 88888.00 2008-05-31 20:55:24.401 152 17461.17 1.75 53968.25 88888.00 2008-05-31 20:55:24.901 152 17461.17 1.76 53968.25 88888.00 2008-05-31 20:55:25.401 152 17461.13 1.69 53968.17 88888.00 2008-05-31 20:55:25.901 152 17461.22 1.73 53968.21 88888.00 2008-05-31 20:55:26.398 152 17461.15 1.56 53968.29 88888.00 2008-05-31 20:55:26.908 152 17461.10 1.76 53968.28 88888.00 2008-05-31 20:55:27.408 152 17461.05 1.57 53968.26 88888.00 2008-05-31 20:55:27.908 152 17461.14 1.70 53968.24 88888.00 2008-05-31 20:55:28.408 152 17461.19 1.47 53968.27 88888.00 2008-05-31 20:55:28.908 152 17461.27 1.63 53968.26 88888.00 2008-05-31 20:55:29.408 152 17461.23 1.52 53968.31 88888.00 2008-05-31 20:55:29.908 152 17461.24 1.39 53968.28 88888.00 2008-05-31 20:55:30.408 152 17461.23 1.66 53968.29 88888.00 2008-05-31 20:55:30.908 152 17461.27 1.43 53968.31 88888.00 2008-05-31 20:55:31.408 152 17461.28 1.63 53968.27 88888.00 2008-05-31 20:55:31.908 152 17461.23 1.38 53968.21 88888.00 2008-05-31 20:55:32.408 152 17461.13 1.33 53968.27 88888.00 2008-05-31 20:55:32.908 152 17461.17 1.44 53968.39 88888.00 2008-05-31 20:55:33.408 152 17461.22 1.10 53968.41 88888.00 2008-05-31 20:55:33.908 152 17461.24 1.18 53968.35 88888.00 2008-05-31 20:55:34.408 152 17461.28 1.34 53968.37 88888.00 2008-05-31 20:55:34.908 152 17461.19 1.01 53968.34 88888.00 2008-05-31 20:55:35.408 152 17461.28 1.00 53968.30 88888.00 2008-05-31 20:55:35.908 152 17461.28 1.29 53968.34 88888.00 2008-05-31 20:55:36.408 152 17461.31 1.00 53968.49 88888.00 2008-05-31 20:55:36.908 152 17461.40 0.79 53968.52 88888.00 2008-05-31 20:55:37.408 152 17461.44 1.14 53968.53 88888.00 2008-05-31 20:55:37.908 152 17461.45 1.25 53968.50 88888.00 2008-05-31 20:55:38.408 152 17461.44 0.82 53968.40 88888.00 2008-05-31 20:55:38.908 152 17461.43 0.79 53968.47 88888.00 2008-05-31 20:55:39.408 152 17461.49 0.98 53968.46 88888.00 2008-05-31 20:55:39.908 152 17461.58 1.00 53968.46 88888.00 2008-05-31 20:55:40.408 152 17461.54 0.70 53968.50 88888.00 2008-05-31 20:55:40.908 152 17461.63 0.55 53968.47 88888.00 2008-05-31 20:55:41.408 152 17461.69 0.86 53968.50 88888.00 2008-05-31 20:55:41.908 152 17461.68 1.09 53968.50 88888.00 2008-05-31 20:55:42.408 152 17461.56 0.85 53968.45 88888.00 2008-05-31 20:55:42.908 152 17461.56 0.49 53968.45 88888.00 2008-05-31 20:55:43.408 152 17461.58 0.35 53968.56 88888.00 2008-05-31 20:55:43.908 152 17461.58 0.62 53968.61 88888.00 2008-05-31 20:55:44.408 152 17461.61 0.88 53968.63 88888.00 2008-05-31 20:55:44.908 152 17461.65 0.87 53968.56 88888.00 2008-05-31 20:55:45.408 152 17461.59 0.58 53968.49 88888.00 2008-05-31 20:55:45.908 152 17461.63 0.30 53968.43 88888.00 2008-05-31 20:55:46.408 152 17461.60 0.17 53968.42 88888.00 2008-05-31 20:55:46.908 152 17461.62 0.29 53968.47 88888.00 2008-05-31 20:55:47.408 152 17461.62 0.60 53968.56 88888.00 2008-05-31 20:55:47.908 152 17461.69 0.85 53968.63 88888.00 2008-05-31 20:55:48.408 152 17461.62 0.81 53968.64 88888.00 2008-05-31 20:55:48.908 152 17461.63 0.53 53968.59 88888.00 2008-05-31 20:55:49.408 152 17461.63 0.28 53968.46 88888.00 2008-05-31 20:55:49.908 152 17461.62 0.11 53968.37 88888.00 2008-05-31 20:55:50.408 152 17461.58 0.01 53968.49 88888.00 2008-05-31 20:55:50.908 152 17461.53 0.00 53968.52 88888.00 2008-05-31 20:55:51.408 152 17461.51 0.00 53968.57 88888.00 2008-05-31 20:55:51.908 152 17461.55 0.00 53968.51 88888.00 2008-05-31 20:55:52.408 152 17461.60 0.00 53968.46 88888.00 2008-05-31 20:55:52.908 152 17461.62 0.01 53968.56 88888.00 2008-05-31 20:55:53.408 152 17461.74 0.02 53968.59 88888.00 2008-05-31 20:55:53.908 152 17461.73 0.00 53968.56 88888.00 2008-05-31 20:55:54.408 152 17461.70 0.00 53968.51 88888.00 2008-05-31 20:55:54.908 152 17461.70 0.00 53968.58 88888.00 2008-05-31 20:55:55.408 152 17461.72 0.01 53968.65 88888.00 2008-05-31 20:55:55.908 152 17461.61 0.07 53968.64 88888.00 2008-05-31 20:55:56.408 152 17461.58 0.09 53968.59 88888.00 2008-05-31 20:55:56.908 152 17461.62 0.23 53968.52 88888.00 2008-05-31 20:55:57.408 152 17461.61 0.41 53968.54 88888.00 2008-05-31 20:55:57.908 152 17461.65 0.68 53968.60 88888.00 2008-05-31 20:55:58.408 152 17461.58 0.81 53968.69 88888.00 2008-05-31 20:55:58.908 152 17461.63 0.61 53968.66 88888.00 2008-05-31 20:55:59.408 152 17461.63 0.39 53968.69 88888.00 2008-05-31 20:55:59.908 152 17461.64 0.22 53968.73 88888.00 2008-05-31 20:56:00.408 152 17461.56 0.14 53968.79 88888.00 2008-05-31 20:56:00.908 152 17461.52 0.10 53968.76 88888.00 2008-05-31 20:56:01.408 152 17461.40 0.18 53968.73 88888.00 2008-05-31 20:56:01.908 152 17461.52 0.43 53968.71 88888.00 2008-05-31 20:56:02.408 152 17461.52 0.71 53968.74 88888.00 2008-05-31 20:56:02.908 152 17461.51 0.87 53968.76 88888.00 2008-05-31 20:56:03.408 152 17461.53 0.71 53968.81 88888.00 2008-05-31 20:56:03.908 152 17461.51 0.42 53968.82 88888.00 2008-05-31 20:56:04.408 152 17461.50 0.25 53968.73 88888.00 2008-05-31 20:56:04.908 152 17461.43 0.35 53968.79 88888.00 2008-05-31 20:56:05.408 152 17461.48 0.72 53968.84 88888.00 2008-05-31 20:56:05.908 152 17461.49 0.99 53968.86 88888.00 2008-05-31 20:56:06.408 152 17461.48 0.86 53968.94 88888.00 2008-05-31 20:56:06.908 152 17461.42 0.48 53968.97 88888.00 2008-05-31 20:56:07.408 152 17461.32 0.10 53968.98 88888.00 2008-05-31 20:56:07.908 152 17461.29 0.01 53968.92 88888.00 2008-05-31 20:56:08.408 152 17461.39 0.07 53968.87 88888.00 2008-05-31 20:56:08.908 152 17461.32 0.35 53968.93 88888.00 2008-05-31 20:56:09.408 152 17461.33 0.71 53969.03 88888.00 2008-05-31 20:56:09.908 152 17461.44 0.95 53969.12 88888.00 2008-05-31 20:56:10.408 152 17461.35 0.87 53969.09 88888.00 2008-05-31 20:56:10.908 152 17461.33 0.53 53969.07 88888.00 2008-05-31 20:56:11.408 152 17461.37 0.27 53969.12 88888.00 2008-05-31 20:56:11.908 152 17461.37 0.35 53969.06 88888.00 2008-05-31 20:56:12.408 152 17461.40 0.68 53969.07 88888.00 2008-05-31 20:56:12.908 152 17461.40 0.88 53969.03 88888.00 2008-05-31 20:56:13.408 152 17461.32 0.84 53969.03 88888.00 2008-05-31 20:56:13.908 152 17461.32 0.57 53969.08 88888.00 2008-05-31 20:56:14.408 152 17461.37 0.39 53969.02 88888.00 2008-05-31 20:56:14.908 152 17461.34 0.59 53968.99 88888.00 2008-05-31 20:56:15.408 152 17461.47 0.95 53969.04 88888.00 2008-05-31 20:56:15.908 152 17461.49 0.98 53969.13 88888.00 2008-05-31 20:56:16.408 152 17461.50 0.67 53969.07 88888.00 2008-05-31 20:56:16.908 152 17461.43 0.42 53968.93 88888.00 2008-05-31 20:56:17.408 152 17461.41 0.49 53968.93 88888.00 2008-05-31 20:56:17.908 152 17461.44 0.78 53968.96 88888.00 2008-05-31 20:56:18.408 152 17461.37 0.90 53968.97 88888.00 2008-05-31 20:56:18.908 152 17461.39 0.79 53969.03 88888.00 2008-05-31 20:56:19.408 152 17461.37 0.48 53969.12 88888.00 2008-05-31 20:56:19.908 152 17461.33 0.35 53969.14 88888.00 2008-05-31 20:56:20.408 152 17461.27 0.58 53969.06 88888.00 2008-05-31 20:56:20.908 152 17461.21 0.74 53969.16 88888.00 2008-05-31 20:56:21.408 152 17461.14 0.64 53969.12 88888.00 2008-05-31 20:56:21.908 152 17461.14 0.80 53969.14 88888.00 2008-05-31 20:56:22.408 152 17461.15 0.56 53969.24 88888.00 2008-05-31 20:56:22.908 152 17461.15 0.38 53969.30 88888.00 2008-05-31 20:56:23.408 152 17461.14 0.68 53969.24 88888.00 2008-05-31 20:56:23.908 152 17461.15 0.97 53969.19 88888.00 2008-05-31 20:56:24.408 152 17461.01 0.95 53969.22 88888.00 2008-05-31 20:56:24.908 152 17461.11 0.61 53969.24 88888.00 2008-05-31 20:56:25.408 152 17461.22 0.50 53969.24 88888.00 2008-05-31 20:56:25.908 152 17461.19 0.80 53969.18 88888.00 2008-05-31 20:56:26.408 152 17461.18 1.08 53969.14 88888.00 2008-05-31 20:56:26.908 152 17461.08 0.90 53969.21 88888.00 2008-05-31 20:56:27.408 152 17461.03 0.64 53969.36 88888.00 2008-05-31 20:56:27.908 152 17461.09 0.78 53969.36 88888.00 2008-05-31 20:56:28.408 152 17461.02 1.00 53969.32 88888.00 2008-05-31 20:56:28.908 152 17461.00 1.03 53969.24 88888.00 2008-05-31 20:56:29.408 152 17460.97 0.70 53969.24 88888.00 2008-05-31 20:56:29.908 152 17461.04 0.65 53969.32 88888.00 2008-05-31 20:56:30.408 152 17461.02 0.94 53969.44 88888.00 2008-05-31 20:56:30.908 152 17461.12 1.09 53969.46 88888.00 2008-05-31 20:56:31.408 152 17461.04 0.76 53969.39 88888.00 2008-05-31 20:56:31.908 152 17460.98 0.55 53969.46 88888.00 2008-05-31 20:56:32.408 152 17460.94 0.87 53969.38 88888.00 2008-05-31 20:56:32.908 152 17461.03 1.15 53969.28 88888.00 2008-05-31 20:56:33.408 152 17461.03 0.90 53969.36 88888.00 2008-05-31 20:56:33.908 152 17461.01 0.62 53969.38 88888.00 2008-05-31 20:56:34.408 152 17460.98 0.87 53969.38 88888.00 2008-05-31 20:56:34.908 152 17460.94 1.10 53969.38 88888.00 2008-05-31 20:56:35.408 152 17460.98 0.91 53969.41 88888.00 2008-05-31 20:56:35.908 152 17461.01 0.60 53969.35 88888.00 2008-05-31 20:56:36.408 152 17460.93 0.80 53969.30 88888.00 2008-05-31 20:56:36.908 152 17460.96 1.10 53969.50 88888.00 2008-05-31 20:56:37.408 152 17460.90 1.04 53969.46 88888.00 2008-05-31 20:56:37.908 152 17460.78 0.68 53969.41 88888.00 2008-05-31 20:56:38.408 152 17460.69 0.75 53969.38 88888.00 2008-05-31 20:56:38.908 152 17460.69 1.16 53969.39 88888.00 2008-05-31 20:56:39.408 152 17460.68 1.06 53969.40 88888.00 2008-05-31 20:56:39.908 152 17460.61 0.76 53969.40 88888.00 2008-05-31 20:56:40.408 152 17460.51 0.98 53969.39 88888.00 2008-05-31 20:56:40.908 152 17460.46 1.25 53969.46 88888.00 2008-05-31 20:56:41.408 152 17460.45 1.07 53969.51 88888.00 2008-05-31 20:56:41.908 152 17460.48 0.91 53969.54 88888.00 2008-05-31 20:56:42.408 152 17460.49 1.21 53969.57 88888.00 2008-05-31 20:56:42.908 152 17460.48 1.18 53969.66 88888.00 2008-05-31 20:56:43.408 152 17460.46 0.85 53969.78 88888.00 2008-05-31 20:56:43.908 152 17460.39 1.09 53969.76 88888.00 2008-05-31 20:56:44.408 152 17460.31 1.29 53969.73 88888.00 2008-05-31 20:56:44.908 152 17460.31 1.03 53969.66 88888.00 2008-05-31 20:56:45.408 152 17460.36 1.20 53969.69 88888.00 2008-05-31 20:56:45.908 152 17460.26 1.34 53969.63 88888.00 2008-05-31 20:56:46.408 152 17460.23 1.14 53969.54 88888.00 2008-05-31 20:56:46.908 152 17460.19 1.21 53969.61 88888.00 2008-05-31 20:56:47.408 152 17460.15 1.39 53969.76 88888.00 2008-05-31 20:56:47.908 152 17460.10 1.17 53969.75 88888.00 2008-05-31 20:56:48.408 152 17460.12 1.38 53969.74 88888.00 2008-05-31 20:56:48.908 152 17460.06 1.43 53969.64 88888.00 2008-05-31 20:56:49.408 152 17460.05 1.06 53969.60 88888.00 2008-05-31 20:56:49.908 152 17460.04 1.27 53969.61 88888.00 2008-05-31 20:56:50.408 152 17459.92 1.34 53969.62 88888.00 2008-05-31 20:56:50.908 152 17459.92 1.10 53969.68 88888.00 2008-05-31 20:56:51.408 152 17459.89 1.37 53969.75 88888.00 2008-05-31 20:56:51.908 152 17459.78 1.33 53969.60 88888.00 2008-05-31 20:56:52.408 152 17459.76 1.11 53969.44 88888.00 2008-05-31 20:56:52.908 152 17459.76 1.38 53969.44 88888.00 2008-05-31 20:56:53.408 152 17459.69 1.26 53969.53 88888.00 2008-05-31 20:56:53.908 152 17459.74 1.13 53969.51 88888.00 2008-05-31 20:56:54.408 152 17459.79 1.49 53969.51 88888.00 2008-05-31 20:56:54.908 152 17459.72 1.27 53969.55 88888.00 2008-05-31 20:56:55.408 152 17459.61 1.27 53969.57 88888.00 2008-05-31 20:56:55.908 152 17459.58 1.52 53969.69 88888.00 2008-05-31 20:56:56.408 152 17459.48 1.26 53969.80 88888.00 2008-05-31 20:56:56.908 152 17459.49 1.47 53969.82 88888.00 2008-05-31 20:56:57.408 152 17459.49 1.42 53969.74 88888.00 2008-05-31 20:56:57.908 152 17459.48 1.24 53969.66 88888.00 2008-05-31 20:56:58.408 152 17459.48 1.54 53969.72 88888.00 2008-05-31 20:56:58.908 152 17459.46 1.30 53969.72 88888.00 2008-05-31 20:56:59.408 152 17459.53 1.37 53969.75 88888.00 2008-05-31 20:56:59.908 152 17459.47 1.52 53969.82 88888.00 2008-05-31 20:57:00.408 152 17459.48 1.25 53969.83 88888.00 2008-05-31 20:57:00.908 152 17459.38 1.53 53969.87 88888.00 2008-05-31 20:57:01.408 152 17459.26 1.37 53969.88 88888.00 2008-05-31 20:57:01.908 152 17459.28 1.25 53969.82 88888.00 2008-05-31 20:57:02.408 152 17459.38 1.55 53969.86 88888.00 2008-05-31 20:57:02.908 152 17459.34 1.25 53969.81 88888.00 2008-05-31 20:57:03.408 152 17459.26 1.36 53969.77 88888.00 2008-05-31 20:57:03.908 152 17459.20 1.53 53969.78 88888.00 2008-05-31 20:57:04.408 152 17459.18 1.25 53969.84 88888.00 2008-05-31 20:57:04.908 152 17459.19 1.46 53969.78 88888.00 2008-05-31 20:57:05.408 152 17459.11 1.42 53969.81 88888.00 2008-05-31 20:57:05.908 152 17459.07 1.35 53969.88 88888.00 2008-05-31 20:57:06.408 152 17458.97 1.52 53969.91 88888.00 2008-05-31 20:57:06.908 152 17458.88 1.26 53969.94 88888.00 2008-05-31 20:57:07.408 152 17458.83 1.56 53969.89 88888.00 2008-05-31 20:57:07.908 152 17458.89 1.56 53969.86 88888.00 2008-05-31 20:57:08.408 152 17458.88 1.52 53969.85 88888.00 2008-05-31 20:57:08.908 152 17458.86 1.60 53969.85 88888.00 2008-05-31 20:57:09.408 152 17458.86 1.40 53969.84 88888.00 2008-05-31 20:57:09.908 152 17458.82 1.66 53969.89 88888.00 2008-05-31 20:57:10.408 152 17458.89 1.39 53969.91 88888.00 2008-05-31 20:57:10.908 152 17458.78 1.49 53969.88 88888.00 2008-05-31 20:57:11.408 152 17458.69 1.52 53969.88 88888.00 2008-05-31 20:57:11.908 152 17458.66 1.23 53969.92 88888.00 2008-05-31 20:57:12.408 152 17458.57 1.55 53970.02 88888.00 2008-05-31 20:57:12.908 152 17458.53 1.36 53969.98 88888.00 2008-05-31 20:57:13.408 152 17458.44 1.38 53970.00 88888.00 2008-05-31 20:57:13.908 152 17458.46 1.57 53970.04 88888.00 2008-05-31 20:57:14.408 152 17458.44 1.20 53970.03 88888.00 2008-05-31 20:57:14.908 152 17458.42 1.43 53970.06 88888.00 2008-05-31 20:57:15.408 152 17458.42 1.39 53970.17 88888.00 2008-05-31 20:57:15.908 152 17458.31 1.28 53970.10 88888.00 2008-05-31 20:57:16.408 152 17458.32 1.52 53969.93 88888.00 2008-05-31 20:57:16.908 152 17458.22 1.21 53969.86 88888.00 2008-05-31 20:57:17.408 152 17458.16 1.29 53969.95 88888.00 2008-05-31 20:57:17.908 152 17458.18 1.49 53970.09 88888.00 2008-05-31 20:57:18.408 152 17458.19 1.17 53969.91 88888.00 2008-05-31 20:57:18.908 152 17458.19 1.30 53969.98 88888.00 2008-05-31 20:57:19.408 152 17458.14 1.40 53969.98 88888.00 2008-05-31 20:57:19.908 152 17458.11 1.18 53969.98 88888.00 2008-05-31 20:57:20.408 152 17458.15 1.40 53970.00 88888.00 2008-05-31 20:57:20.908 152 17458.09 1.37 53969.96 88888.00 2008-05-31 20:57:21.408 152 17458.00 1.23 53970.10 88888.00 2008-05-31 20:57:21.908 152 17457.96 1.40 53970.18 88888.00 2008-05-31 20:57:22.408 152 17457.87 1.26 53970.10 88888.00 2008-05-31 20:57:22.908 152 17457.90 1.28 53970.07 88888.00 2008-05-31 20:57:23.408 152 17457.96 1.50 53970.02 88888.00 2008-05-31 20:57:23.908 152 17457.90 1.31 53969.98 88888.00 2008-05-31 20:57:24.408 152 17457.86 1.59 53970.02 88888.00 2008-05-31 20:57:24.908 152 17457.82 1.53 53970.07 88888.00 2008-05-31 20:57:25.408 152 17457.78 1.50 53970.07 88888.00 2008-05-31 20:57:25.908 152 17457.81 1.63 53970.09 88888.00 2008-05-31 20:57:26.408 152 17457.70 1.48 53969.99 88888.00 2008-05-31 20:57:26.908 152 17457.64 1.70 53969.97 88888.00 2008-05-31 20:57:27.408 152 17457.54 1.62 53970.07 88888.00 2008-05-31 20:57:27.908 152 17457.41 1.87 53970.16 88888.00 2008-05-31 20:57:28.408 152 17457.34 1.74 53970.19 88888.00 2008-05-31 20:57:28.908 152 17457.20 1.95 53970.10 88888.00 2008-05-31 20:57:29.408 152 17457.11 1.82 53970.14 88888.00 2008-05-31 20:57:29.908 152 17457.01 2.01 53970.15 88888.00 2008-05-31 20:57:30.408 152 17457.02 1.87 53970.07 88888.00 2008-05-31 20:57:30.908 152 17457.00 2.08 53970.18 88888.00 2008-05-31 20:57:31.408 152 17456.93 2.04 53970.08 88888.00 2008-05-31 20:57:31.908 152 17456.85 2.13 53969.99 88888.00 2008-05-31 20:57:32.408 152 17456.82 2.23 53970.09 88888.00 2008-05-31 20:57:32.908 152 17456.74 2.21 53970.16 88888.00 2008-05-31 20:57:33.408 152 17456.62 2.30 53970.15 88888.00 2008-05-31 20:57:33.908 152 17456.50 2.32 53970.17 88888.00 2008-05-31 20:57:34.408 152 17456.41 2.50 53970.16 88888.00 2008-05-31 20:57:34.908 152 17456.41 2.55 53970.16 88888.00 2008-05-31 20:57:35.408 152 17456.32 2.54 53970.28 88888.00 2008-05-31 20:57:35.908 152 17456.27 2.61 53970.33 88888.00 2008-05-31 20:57:36.408 152 17456.30 2.67 53970.40 88888.00 2008-05-31 20:57:36.908 152 17456.28 2.80 53970.36 88888.00 2008-05-31 20:57:37.408 152 17456.20 2.86 53970.38 88888.00 2008-05-31 20:57:37.908 152 17456.18 2.90 53970.38 88888.00 2008-05-31 20:57:38.408 152 17456.12 2.87 53970.40 88888.00 2008-05-31 20:57:38.908 152 17456.10 2.87 53970.41 88888.00 2008-05-31 20:57:39.408 152 17456.04 2.97 53970.36 88888.00 2008-05-31 20:57:39.908 152 17455.96 3.00 53970.31 88888.00 2008-05-31 20:57:40.408 152 17455.87 2.94 53970.30 88888.00 2008-05-31 20:57:40.908 152 17455.97 2.96 53970.33 88888.00 2008-05-31 20:57:41.408 152 17455.96 3.06 53970.29 88888.00 2008-05-31 20:57:41.908 152 17455.86 3.19 53970.20 88888.00 2008-05-31 20:57:42.408 152 17455.81 3.21 53970.29 88888.00 2008-05-31 20:57:42.908 152 17455.79 3.22 53970.32 88888.00 2008-05-31 20:57:43.408 152 17455.73 3.24 53970.44 88888.00 2008-05-31 20:57:43.908 152 17455.69 3.23 53970.41 88888.00 2008-05-31 20:57:44.408 152 17455.71 3.30 53970.33 88888.00 2008-05-31 20:57:44.908 152 17455.59 3.36 53970.38 88888.00 2008-05-31 20:57:45.408 152 17455.60 3.39 53970.44 88888.00 2008-05-31 20:57:45.908 152 17455.55 3.36 53970.44 88888.00 2008-05-31 20:57:46.408 152 17455.43 3.34 53970.48 88888.00 2008-05-31 20:57:46.908 152 17455.42 3.31 53970.41 88888.00 2008-05-31 20:57:47.408 152 17455.46 3.26 53970.31 88888.00 2008-05-31 20:57:47.908 152 17455.47 3.30 53970.34 88888.00 2008-05-31 20:57:48.408 152 17455.46 3.36 53970.34 88888.00 2008-05-31 20:57:48.908 152 17455.38 3.35 53970.38 88888.00 2008-05-31 20:57:49.408 152 17455.42 3.30 53970.43 88888.00 2008-05-31 20:57:49.908 152 17455.36 3.31 53970.49 88888.00 2008-05-31 20:57:50.408 152 17455.35 3.30 53970.54 88888.00 2008-05-31 20:57:50.908 152 17455.39 3.30 53970.59 88888.00 2008-05-31 20:57:51.408 152 17455.48 3.32 53970.53 88888.00 2008-05-31 20:57:51.908 152 17455.41 3.29 53970.42 88888.00 2008-05-31 20:57:52.408 152 17455.35 3.30 53970.38 88888.00 2008-05-31 20:57:52.908 152 17455.21 3.29 53970.40 88888.00 2008-05-31 20:57:53.408 152 17455.22 3.24 53970.39 88888.00 2008-05-31 20:57:53.908 152 17455.20 3.26 53970.40 88888.00 2008-05-31 20:57:54.408 152 17455.19 3.24 53970.41 88888.00 2008-05-31 20:57:54.908 152 17455.11 3.18 53970.33 88888.00 2008-05-31 20:57:55.408 152 17455.04 3.16 53970.30 88888.00 2008-05-31 20:57:55.908 152 17455.04 3.09 53970.34 88888.00 2008-05-31 20:57:56.408 152 17454.92 3.14 53970.48 88888.00 2008-05-31 20:57:56.908 152 17454.81 3.18 53970.60 88888.00 2008-05-31 20:57:57.408 152 17454.85 3.09 53970.45 88888.00 2008-05-31 20:57:57.908 152 17454.85 3.11 53970.42 88888.00 2008-05-31 20:57:58.408 152 17454.77 3.08 53970.38 88888.00 2008-05-31 20:57:58.908 152 17454.59 3.02 53970.48 88888.00 2008-05-31 20:57:59.408 152 17454.53 3.01 53970.52 88888.00 2008-05-31 20:57:59.908 152 17454.48 2.99 53970.49 88888.00 2008-05-31 20:58:00.408 152 17454.47 2.94 53970.48 88888.00 2008-05-31 20:58:00.908 152 17454.43 2.95 53970.39 88888.00 2008-05-31 20:58:01.408 152 17454.33 2.93 53970.42 88888.00 2008-05-31 20:58:01.908 152 17454.20 2.92 53970.45 88888.00 2008-05-31 20:58:02.408 152 17454.18 2.89 53970.33 88888.00 2008-05-31 20:58:02.908 152 17454.20 2.91 53970.38 88888.00 2008-05-31 20:58:03.408 152 17454.14 2.97 53970.47 88888.00 2008-05-31 20:58:03.908 152 17454.03 2.94 53970.43 88888.00 2008-05-31 20:58:04.408 152 17454.04 2.91 53970.39 88888.00 2008-05-31 20:58:04.908 152 17453.94 2.92 53970.43 88888.00 2008-05-31 20:58:05.408 152 17453.87 2.85 53970.49 88888.00 2008-05-31 20:58:05.908 152 17453.79 2.87 53970.52 88888.00 2008-05-31 20:58:06.408 152 17453.69 2.86 53970.49 88888.00 2008-05-31 20:58:06.908 152 17453.68 2.83 53970.47 88888.00 2008-05-31 20:58:07.408 152 17453.72 2.89 53970.40 88888.00 2008-05-31 20:58:07.908 152 17453.67 2.94 53970.32 88888.00 2008-05-31 20:58:08.408 152 17453.58 3.01 53970.43 88888.00 2008-05-31 20:58:08.908 152 17453.64 3.04 53970.52 88888.00 2008-05-31 20:58:09.408 152 17453.59 3.08 53970.41 88888.00 2008-05-31 20:58:09.908 152 17453.59 3.18 53970.37 88888.00 2008-05-31 20:58:10.408 152 17453.56 3.15 53970.40 88888.00 2008-05-31 20:58:10.908 152 17453.58 3.18 53970.48 88888.00 2008-05-31 20:58:11.408 152 17453.62 3.19 53970.48 88888.00 2008-05-31 20:58:11.908 152 17453.55 3.20 53970.40 88888.00 2008-05-31 20:58:12.408 152 17453.42 3.15 53970.40 88888.00 2008-05-31 20:58:12.908 152 17453.35 3.18 53970.33 88888.00 2008-05-31 20:58:13.408 152 17453.25 3.25 53970.55 88888.00 2008-05-31 20:58:13.908 152 17453.18 3.33 53970.60 88888.00 2008-05-31 20:58:14.408 152 17453.11 3.36 53970.55 88888.00 2008-05-31 20:58:14.908 152 17453.13 3.35 53970.45 88888.00 2008-05-31 20:58:15.408 152 17453.08 3.45 53970.47 88888.00 2008-05-31 20:58:15.908 152 17452.97 3.52 53970.56 88888.00 2008-05-31 20:58:16.408 152 17452.91 3.61 53970.54 88888.00 2008-05-31 20:58:16.908 152 17452.92 3.61 53970.60 88888.00 2008-05-31 20:58:17.408 152 17452.91 3.58 53970.66 88888.00 2008-05-31 20:58:17.908 152 17452.87 3.69 53970.54 88888.00 2008-05-31 20:58:18.408 152 17452.81 3.69 53970.56 88888.00 2008-05-31 20:58:18.908 152 17452.73 3.72 53970.53 88888.00 2008-05-31 20:58:19.408 152 17452.68 3.78 53970.43 88888.00 2008-05-31 20:58:19.908 152 17452.66 3.77 53970.50 88888.00 2008-05-31 20:58:20.408 152 17452.68 3.78 53970.51 88888.00 2008-05-31 20:58:20.908 152 17452.64 3.81 53970.51 88888.00 2008-05-31 20:58:21.408 152 17452.61 3.80 53970.44 88888.00 2008-05-31 20:58:21.908 152 17452.51 3.88 53970.42 88888.00 2008-05-31 20:58:22.408 152 17452.56 3.97 53970.44 88888.00 2008-05-31 20:58:22.908 152 17452.53 4.10 53970.50 88888.00 2008-05-31 20:58:23.408 152 17452.49 4.17 53970.53 88888.00 2008-05-31 20:58:23.908 152 17452.45 4.16 53970.45 88888.00 2008-05-31 20:58:24.408 152 17452.37 4.26 53970.39 88888.00 2008-05-31 20:58:24.908 152 17452.32 4.30 53970.49 88888.00 2008-05-31 20:58:25.408 152 17452.40 4.32 53970.41 88888.00 2008-05-31 20:58:25.908 152 17452.39 4.42 53970.42 88888.00 2008-05-31 20:58:26.408 152 17452.36 4.49 53970.39 88888.00 2008-05-31 20:58:26.908 152 17452.43 4.52 53970.45 88888.00 2008-05-31 20:58:27.408 152 17452.41 4.66 53970.48 88888.00 2008-05-31 20:58:27.908 152 17452.37 4.72 53970.43 88888.00 2008-05-31 20:58:28.408 152 17452.45 4.72 53970.38 88888.00 2008-05-31 20:58:28.908 152 17452.47 4.78 53970.33 88888.00 2008-05-31 20:58:29.408 152 17452.45 4.85 53970.37 88888.00 2008-05-31 20:58:29.908 152 17452.44 4.99 53970.34 88888.00 2008-05-31 20:58:30.408 152 17452.47 5.03 53970.33 88888.00 2008-05-31 20:58:30.908 152 17452.51 5.09 53970.31 88888.00 2008-05-31 20:58:31.408 152 17452.56 5.13 53970.25 88888.00 2008-05-31 20:58:31.908 152 17452.61 5.21 53970.15 88888.00 2008-05-31 20:58:32.408 152 17452.62 5.34 53970.09 88888.00 2008-05-31 20:58:32.908 152 17452.60 5.33 53970.16 88888.00 2008-05-31 20:58:33.408 152 17452.63 5.33 53970.23 88888.00 2008-05-31 20:58:33.908 152 17452.63 5.35 53970.27 88888.00 2008-05-31 20:58:34.408 152 17452.64 5.44 53970.21 88888.00 2008-05-31 20:58:34.908 152 17452.63 5.48 53970.37 88888.00 2008-05-31 20:58:35.408 152 17452.54 5.56 53970.50 88888.00 2008-05-31 20:58:35.908 152 17452.55 5.66 53970.45 88888.00 2008-05-31 20:58:36.408 152 17452.56 5.67 53970.37 88888.00 2008-05-31 20:58:36.908 152 17452.55 5.72 53970.33 88888.00 2008-05-31 20:58:37.408 152 17452.39 5.78 53970.38 88888.00 2008-05-31 20:58:37.908 152 17452.43 5.79 53970.47 88888.00 2008-05-31 20:58:38.408 152 17452.46 5.86 53970.45 88888.00 2008-05-31 20:58:38.908 152 17452.46 5.88 53970.44 88888.00 2008-05-31 20:58:39.408 152 17452.34 5.94 53970.36 88888.00 2008-05-31 20:58:39.908 152 17452.32 5.95 53970.27 88888.00 2008-05-31 20:58:40.408 152 17452.27 6.03 53970.21 88888.00 2008-05-31 20:58:40.908 152 17452.21 6.15 53970.25 88888.00 2008-05-31 20:58:41.408 152 17452.20 6.18 53970.26 88888.00 2008-05-31 20:58:41.908 152 17452.09 6.23 53970.29 88888.00 2008-05-31 20:58:42.408 152 17452.09 6.28 53970.29 88888.00 2008-05-31 20:58:42.908 152 17452.10 6.23 53970.34 88888.00 2008-05-31 20:58:43.408 152 17452.16 6.14 53970.31 88888.00 2008-05-31 20:58:43.908 152 17452.14 6.15 53970.32 88888.00 2008-05-31 20:58:44.408 152 17452.09 6.24 53970.33 88888.00 2008-05-31 20:58:44.908 152 17452.04 6.27 53970.26 88888.00 2008-05-31 20:58:45.408 152 17452.10 6.28 53970.25 88888.00 2008-05-31 20:58:45.908 152 17452.14 6.25 53970.27 88888.00 2008-05-31 20:58:46.408 152 17452.12 6.25 53970.25 88888.00 2008-05-31 20:58:46.908 152 17452.03 6.31 53970.15 88888.00 2008-05-31 20:58:47.408 152 17451.98 6.31 53970.25 88888.00 2008-05-31 20:58:47.908 152 17451.94 6.22 53970.25 88888.00 2008-05-31 20:58:48.408 152 17451.92 6.23 53970.30 88888.00 2008-05-31 20:58:48.908 152 17451.93 6.23 53970.27 88888.00 2008-05-31 20:58:49.408 152 17451.96 6.21 53970.15 88888.00 2008-05-31 20:58:49.908 152 17451.98 6.17 53970.14 88888.00 2008-05-31 20:58:50.408 152 17451.95 6.11 53970.20 88888.00 2008-05-31 20:58:50.908 152 17451.99 6.12 53970.16 88888.00 2008-05-31 20:58:51.408 152 17451.99 6.15 53970.14 88888.00 2008-05-31 20:58:51.908 152 17452.05 6.09 53970.07 88888.00 2008-05-31 20:58:52.408 152 17452.11 6.09 53970.08 88888.00 2008-05-31 20:58:52.908 152 17452.07 6.08 53970.04 88888.00 2008-05-31 20:58:53.408 152 17452.06 6.01 53970.09 88888.00 2008-05-31 20:58:53.908 152 17452.07 6.03 53970.14 88888.00 2008-05-31 20:58:54.408 152 17452.13 6.12 53970.06 88888.00 2008-05-31 20:58:54.908 152 17452.15 6.15 53970.11 88888.00 2008-05-31 20:58:55.408 152 17452.09 6.09 53970.14 88888.00 2008-05-31 20:58:55.908 152 17452.05 6.15 53970.09 88888.00 2008-05-31 20:58:56.408 152 17452.05 6.16 53970.08 88888.00 2008-05-31 20:58:56.908 152 17452.00 6.08 53970.03 88888.00 2008-05-31 20:58:57.408 152 17452.05 6.16 53970.11 88888.00 2008-05-31 20:58:57.908 152 17452.12 6.15 53970.20 88888.00 2008-05-31 20:58:58.408 152 17452.19 6.18 53970.23 88888.00 2008-05-31 20:58:58.908 152 17452.24 6.23 53970.25 88888.00 2008-05-31 20:58:59.408 152 17452.30 6.22 53970.17 88888.00 2008-05-31 20:58:59.908 152 17452.25 6.28 53970.09 88888.00 2008-05-31 20:59:00.408 152 17452.33 6.34 53970.07 88888.00 2008-05-31 20:59:00.908 152 17452.41 6.41 53970.10 88888.00 2008-05-31 20:59:01.408 152 17452.44 6.52 53970.03 88888.00 2008-05-31 20:59:01.908 152 17452.42 6.47 53970.03 88888.00 2008-05-31 20:59:02.408 152 17452.46 6.47 53969.89 88888.00 2008-05-31 20:59:02.908 152 17452.54 6.48 53969.94 88888.00 2008-05-31 20:59:03.408 152 17452.53 6.52 53969.89 88888.00 2008-05-31 20:59:03.908 152 17452.49 6.55 53969.92 88888.00 2008-05-31 20:59:04.408 152 17452.50 6.64 53969.94 88888.00 2008-05-31 20:59:04.908 152 17452.55 6.69 53970.04 88888.00 2008-05-31 20:59:05.408 152 17452.60 6.75 53970.11 88888.00 2008-05-31 20:59:05.908 152 17452.53 6.82 53970.11 88888.00 2008-05-31 20:59:06.408 152 17452.49 6.85 53970.07 88888.00 2008-05-31 20:59:06.908 152 17452.51 6.93 53970.06 88888.00 2008-05-31 20:59:07.408 152 17452.56 7.01 53970.05 88888.00 2008-05-31 20:59:07.908 152 17452.49 7.09 53969.96 88888.00 2008-05-31 20:59:08.408 152 17452.45 7.16 53969.88 88888.00 2008-05-31 20:59:08.908 152 17452.45 7.25 53969.80 88888.00 2008-05-31 20:59:09.408 152 17452.51 7.36 53969.89 88888.00 2008-05-31 20:59:09.908 152 17452.45 7.42 53969.92 88888.00 2008-05-31 20:59:10.408 152 17452.40 7.49 53969.89 88888.00 2008-05-31 20:59:10.908 152 17452.32 7.57 53969.86 88888.00 2008-05-31 20:59:11.408 152 17452.25 7.62 53969.84 88888.00 2008-05-31 20:59:11.908 152 17452.21 7.65 53969.85 88888.00 2008-05-31 20:59:12.408 152 17452.21 7.70 53969.95 88888.00 2008-05-31 20:59:12.908 152 17452.29 7.80 53969.92 88888.00 2008-05-31 20:59:13.408 152 17452.11 7.92 53970.00 88888.00 2008-05-31 20:59:13.908 152 17452.01 8.00 53970.06 88888.00 2008-05-31 20:59:14.408 152 17452.01 8.02 53970.05 88888.00 2008-05-31 20:59:14.908 152 17451.84 8.07 53970.06 88888.00 2008-05-31 20:59:15.408 152 17451.79 8.13 53970.06 88888.00 2008-05-31 20:59:15.908 152 17451.70 8.25 53970.10 88888.00 2008-05-31 20:59:16.408 152 17451.69 8.25 53969.99 88888.00 2008-05-31 20:59:16.908 152 17451.60 8.23 53969.91 88888.00 2008-05-31 20:59:17.408 152 17451.55 8.27 53969.89 88888.00 2008-05-31 20:59:17.908 152 17451.50 8.35 53970.02 88888.00 2008-05-31 20:59:18.408 152 17451.35 8.40 53969.98 88888.00 2008-05-31 20:59:18.908 152 17451.40 8.33 53969.93 88888.00 2008-05-31 20:59:19.408 152 17451.39 8.40 53969.88 88888.00 2008-05-31 20:59:19.908 152 17451.29 8.45 53969.87 88888.00 2008-05-31 20:59:20.408 152 17451.42 8.39 53969.92 88888.00 2008-05-31 20:59:20.908 152 17451.51 8.40 53970.07 88888.00 2008-05-31 20:59:21.408 152 17451.47 8.33 53970.04 88888.00 2008-05-31 20:59:21.908 152 17451.44 8.36 53970.10 88888.00 2008-05-31 20:59:22.408 152 17451.55 8.42 53970.02 88888.00 2008-05-31 20:59:22.908 152 17451.62 8.50 53969.96 88888.00 2008-05-31 20:59:23.408 152 17451.68 8.45 53969.91 88888.00 2008-05-31 20:59:23.908 152 17451.82 8.43 53969.82 88888.00 2008-05-31 20:59:24.408 152 17451.95 8.41 53970.00 88888.00 2008-05-31 20:59:24.908 152 17452.10 8.35 53969.98 88888.00 2008-05-31 20:59:25.408 152 17452.11 8.25 53969.93 88888.00 2008-05-31 20:59:25.908 152 17452.05 8.21 53969.84 88888.00 2008-05-31 20:59:26.408 152 17452.14 8.31 53969.71 88888.00 2008-05-31 20:59:26.908 152 17452.22 8.23 53969.85 88888.00 2008-05-31 20:59:27.408 152 17452.24 8.30 53969.87 88888.00 2008-05-31 20:59:27.908 152 17452.34 8.30 53969.78 88888.00 2008-05-31 20:59:28.408 152 17452.37 8.27 53969.80 88888.00 2008-05-31 20:59:28.908 152 17452.42 8.27 53969.75 88888.00 2008-05-31 20:59:29.408 152 17452.41 8.20 53969.70 88888.00 2008-05-31 20:59:29.908 152 17452.43 8.17 53969.80 88888.00 2008-05-31 20:59:30.408 152 17452.55 8.14 53969.86 88888.00 2008-05-31 20:59:30.908 152 17452.56 8.08 53969.91 88888.00 2008-05-31 20:59:31.408 152 17452.65 8.07 53969.97 88888.00 2008-05-31 20:59:31.908 152 17452.66 8.07 53969.89 88888.00 2008-05-31 20:59:32.408 152 17452.65 8.03 53969.81 88888.00 2008-05-31 20:59:32.908 152 17452.76 8.03 53969.81 88888.00 2008-05-31 20:59:33.408 152 17452.73 7.98 53969.77 88888.00 2008-05-31 20:59:33.908 152 17452.76 7.88 53969.81 88888.00 2008-05-31 20:59:34.408 152 17452.82 7.88 53969.87 88888.00 2008-05-31 20:59:34.908 152 17452.90 7.82 53969.87 88888.00 2008-05-31 20:59:35.408 152 17452.93 7.78 53969.80 88888.00 2008-05-31 20:59:35.908 152 17452.93 7.74 53969.78 88888.00 2008-05-31 20:59:36.408 152 17452.98 7.63 53969.78 88888.00 2008-05-31 20:59:36.908 152 17453.04 7.57 53969.73 88888.00 2008-05-31 20:59:37.408 152 17453.04 7.53 53969.75 88888.00 2008-05-31 20:59:37.908 152 17453.05 7.48 53969.77 88888.00 2008-05-31 20:59:38.408 152 17453.13 7.49 53969.87 88888.00 2008-05-31 20:59:38.908 152 17453.09 7.49 53969.85 88888.00 2008-05-31 20:59:39.408 152 17453.05 7.52 53969.82 88888.00 2008-05-31 20:59:39.908 152 17453.07 7.48 53969.84 88888.00 2008-05-31 20:59:40.408 152 17453.09 7.50 53969.86 88888.00 2008-05-31 20:59:40.908 152 17453.08 7.43 53969.85 88888.00 2008-05-31 20:59:41.408 152 17453.11 7.42 53969.82 88888.00 2008-05-31 20:59:41.908 152 17453.12 7.38 53969.81 88888.00 2008-05-31 20:59:42.408 152 17453.12 7.47 53969.75 88888.00 2008-05-31 20:59:42.908 152 17453.06 7.49 53969.77 88888.00 2008-05-31 20:59:43.408 152 17453.06 7.44 53969.84 88888.00 2008-05-31 20:59:43.908 152 17453.13 7.39 53969.97 88888.00 2008-05-31 20:59:44.408 152 17453.14 7.32 53970.00 88888.00 2008-05-31 20:59:44.908 152 17453.07 7.39 53969.77 88888.00 2008-05-31 20:59:45.408 152 17453.02 7.48 53969.69 88888.00 2008-05-31 20:59:45.908 152 17452.98 7.54 53969.72 88888.00 2008-05-31 20:59:46.408 152 17452.92 7.57 53969.81 88888.00 2008-05-31 20:59:46.908 152 17452.91 7.61 53969.87 88888.00 2008-05-31 20:59:47.408 152 17452.92 7.68 53969.68 88888.00 2008-05-31 20:59:47.908 152 17452.84 7.68 53969.68 88888.00 2008-05-31 20:59:48.408 152 17452.75 7.69 53969.77 88888.00 2008-05-31 20:59:48.908 152 17452.66 7.77 53969.73 88888.00 2008-05-31 20:59:49.408 152 17452.60 7.82 53969.75 88888.00 2008-05-31 20:59:49.908 152 17452.65 7.89 53969.77 88888.00 2008-05-31 20:59:50.408 152 17452.65 7.94 53969.77 88888.00 2008-05-31 20:59:50.908 152 17452.58 7.97 53969.81 88888.00 2008-05-31 20:59:51.408 152 17452.56 8.08 53969.86 88888.00 2008-05-31 20:59:51.908 152 17452.62 8.11 53969.73 88888.00 2008-05-31 20:59:52.408 152 17452.54 8.14 53969.72 88888.00 2008-05-31 20:59:52.908 152 17452.43 8.13 53969.84 88888.00 2008-05-31 20:59:53.408 152 17452.46 8.08 53969.89 88888.00 2008-05-31 20:59:53.908 152 17452.54 8.08 53969.89 88888.00 2008-05-31 20:59:54.408 152 17452.54 8.18 53969.94 88888.00 2008-05-31 20:59:54.908 152 17452.45 8.14 53969.88 88888.00 2008-05-31 20:59:55.408 152 17452.37 8.13 53969.92 88888.00 2008-05-31 20:59:55.908 152 17452.36 8.13 53969.88 88888.00 2008-05-31 20:59:56.408 152 17452.34 8.21 53969.84 88888.00 2008-05-31 20:59:56.908 152 17452.35 8.40 53969.77 88888.00 2008-05-31 20:59:57.408 152 17452.37 8.39 53969.84 88888.00 2008-05-31 20:59:57.908 152 17452.31 8.42 53969.82 88888.00 2008-05-31 20:59:58.408 152 17452.20 8.49 53969.78 88888.00 2008-05-31 20:59:58.908 152 17452.29 8.52 53969.89 88888.00 2008-05-31 20:59:59.408 152 17452.31 8.53 53969.97 88888.00 2008-05-31 20:59:59.908 152 17452.19 8.53 53969.97 88888.00 2008-05-31 21:00:00.408 152 17452.15 8.47 53969.89 88888.00 2008-05-31 21:00:00.908 152 17452.20 8.42 53969.87 88888.00 2008-05-31 21:00:01.408 152 17452.15 8.42 53969.82 88888.00 2008-05-31 21:00:01.908 152 17452.15 8.48 53969.86 88888.00 2008-05-31 21:00:02.408 152 17452.16 8.53 53969.95 88888.00 2008-05-31 21:00:02.908 152 17452.22 8.57 53969.93 88888.00 2008-05-31 21:00:03.408 152 17452.13 8.55 53969.86 88888.00 2008-05-31 21:00:03.908 152 17452.07 8.46 53969.78 88888.00 2008-05-31 21:00:04.408 152 17452.16 8.41 53969.77 88888.00 2008-05-31 21:00:04.908 152 17452.09 8.48 53969.64 88888.00 2008-05-31 21:00:05.408 152 17452.17 8.38 53969.58 88888.00 2008-05-31 21:00:05.908 152 17452.25 8.33 53969.69 88888.00 2008-05-31 21:00:06.405 152 17452.22 8.38 53969.64 88888.00 2008-05-31 21:00:06.905 152 17452.23 8.37 53969.70 88888.00 2008-05-31 21:00:07.405 152 17452.29 8.37 53969.71 88888.00 2008-05-31 21:00:07.905 152 17452.30 8.29 53969.59 88888.00 2008-05-31 21:00:08.405 152 17452.30 8.25 53969.63 88888.00 2008-05-31 21:00:08.905 152 17452.25 8.26 53969.71 88888.00 2008-05-31 21:00:09.405 152 17452.22 8.29 53969.84 88888.00 2008-05-31 21:00:09.905 152 17452.21 8.30 53969.96 88888.00 2008-05-31 21:00:10.405 152 17452.13 8.32 53969.94 88888.00 2008-05-31 21:00:10.905 152 17452.20 8.30 53969.91 88888.00 2008-05-31 21:00:11.405 152 17452.22 8.31 53969.96 88888.00 2008-05-31 21:00:11.905 152 17452.32 8.23 53969.89 88888.00 2008-05-31 21:00:12.405 152 17452.35 8.17 53969.83 88888.00 2008-05-31 21:00:12.905 152 17452.41 8.19 53969.84 88888.00 2008-05-31 21:00:13.405 152 17452.45 8.26 53969.84 88888.00 2008-05-31 21:00:13.905 152 17452.49 8.18 53969.74 88888.00 2008-05-31 21:00:14.405 152 17452.56 8.13 53969.62 88888.00 2008-05-31 21:00:14.905 152 17452.45 8.13 53969.64 88888.00 2008-05-31 21:00:15.405 152 17452.42 8.16 53969.69 88888.00 2008-05-31 21:00:15.905 152 17452.42 8.25 53969.73 88888.00 2008-05-31 21:00:16.405 152 17452.50 8.22 53969.83 88888.00 2008-05-31 21:00:16.905 152 17452.56 8.13 53969.83 88888.00 2008-05-31 21:00:17.405 152 17452.62 8.19 53969.68 88888.00 2008-05-31 21:00:17.905 152 17452.64 8.14 53969.64 88888.00 2008-05-31 21:00:18.405 152 17452.70 8.10 53969.66 88888.00 2008-05-31 21:00:18.905 152 17452.65 8.20 53969.66 88888.00 2008-05-31 21:00:19.405 152 17452.62 8.14 53969.59 88888.00 2008-05-31 21:00:19.905 152 17452.72 8.16 53969.51 88888.00 2008-05-31 21:00:20.405 152 17452.77 8.13 53969.55 88888.00 2008-05-31 21:00:20.905 152 17452.77 8.09 53969.49 88888.00 2008-05-31 21:00:21.405 152 17452.87 8.10 53969.50 88888.00 2008-05-31 21:00:21.905 152 17452.93 8.07 53969.53 88888.00 2008-05-31 21:00:22.405 152 17452.96 7.98 53969.46 88888.00 2008-05-31 21:00:22.905 152 17453.05 7.84 53969.41 88888.00 2008-05-31 21:00:23.405 152 17453.12 7.77 53969.47 88888.00 2008-05-31 21:00:23.905 152 17453.11 7.78 53969.51 88888.00 2008-05-31 21:00:24.405 152 17453.17 7.77 53969.54 88888.00 2008-05-31 21:00:24.905 152 17453.23 7.71 53969.57 88888.00 2008-05-31 21:00:25.405 152 17453.18 7.69 53969.55 88888.00 2008-05-31 21:00:25.905 152 17453.22 7.71 53969.46 88888.00 2008-05-31 21:00:26.405 152 17453.23 7.65 53969.44 88888.00 2008-05-31 21:00:26.905 152 17453.22 7.64 53969.46 88888.00 2008-05-31 21:00:27.405 152 17453.28 7.61 53969.49 88888.00 2008-05-31 21:00:27.905 152 17453.25 7.57 53969.48 88888.00 2008-05-31 21:00:28.405 152 17453.23 7.58 53969.48 88888.00 2008-05-31 21:00:28.905 152 17453.33 7.55 53969.46 88888.00 2008-05-31 21:00:29.405 152 17453.38 7.57 53969.53 88888.00 2008-05-31 21:00:29.905 152 17453.42 7.53 53969.58 88888.00 2008-05-31 21:00:30.405 152 17453.36 7.48 53969.53 88888.00 2008-05-31 21:00:30.905 152 17453.18 7.51 53969.52 88888.00 2008-05-31 21:00:31.405 152 17453.09 7.60 53969.48 88888.00 2008-05-31 21:00:31.905 152 17453.04 7.57 53969.39 88888.00 2008-05-31 21:00:32.405 152 17453.02 7.54 53969.46 88888.00 2008-05-31 21:00:32.905 152 17452.97 7.59 53969.39 88888.00 2008-05-31 21:00:33.405 152 17452.84 7.64 53969.37 88888.00 2008-05-31 21:00:33.905 152 17452.72 7.71 53969.50 88888.00 2008-05-31 21:00:34.405 152 17452.67 7.79 53969.61 88888.00 2008-05-31 21:00:34.905 152 17452.60 7.83 53969.57 88888.00 2008-05-31 21:00:35.405 152 17452.44 7.89 53969.51 88888.00 2008-05-31 21:00:35.905 152 17452.33 7.94 53969.53 88888.00 2008-05-31 21:00:36.405 152 17452.32 7.96 53969.61 88888.00 2008-05-31 21:00:36.905 152 17452.27 8.02 53969.58 88888.00 2008-05-31 21:00:37.405 152 17452.19 8.09 53969.69 88888.00 2008-05-31 21:00:37.905 152 17452.12 8.12 53969.74 88888.00 2008-05-31 21:00:38.405 152 17451.98 8.12 53969.78 88888.00 2008-05-31 21:00:38.905 152 17451.80 8.17 53969.78 88888.00 2008-05-31 21:00:39.405 152 17451.72 8.25 53969.63 88888.00 2008-05-31 21:00:39.905 152 17451.69 8.29 53969.59 88888.00 2008-05-31 21:00:40.405 152 17451.66 8.33 53969.61 88888.00 2008-05-31 21:00:40.905 152 17451.51 8.39 53969.52 88888.00 2008-05-31 21:00:41.405 152 17451.40 8.53 53969.58 88888.00 2008-05-31 21:00:41.905 152 17451.37 8.67 53969.61 88888.00 2008-05-31 21:00:42.405 152 17451.37 8.65 53969.63 88888.00 2008-05-31 21:00:42.905 152 17451.30 8.68 53969.62 88888.00 2008-05-31 21:00:43.405 152 17451.19 8.75 53969.70 88888.00 2008-05-31 21:00:43.905 152 17451.11 8.72 53969.72 88888.00 2008-05-31 21:00:44.405 152 17451.07 8.77 53969.66 88888.00 2008-05-31 21:00:44.905 152 17451.08 8.81 53969.63 88888.00 2008-05-31 21:00:45.405 152 17451.07 8.79 53969.71 88888.00 2008-05-31 21:00:45.905 152 17451.02 8.81 53969.75 88888.00 2008-05-31 21:00:46.405 152 17451.01 8.85 53969.83 88888.00 2008-05-31 21:00:46.905 152 17451.12 8.89 53969.81 88888.00 2008-05-31 21:00:47.405 152 17451.15 8.84 53969.63 88888.00 2008-05-31 21:00:47.905 152 17451.11 8.85 53969.70 88888.00 2008-05-31 21:00:48.405 152 17451.01 8.86 53969.72 88888.00 2008-05-31 21:00:48.905 152 17451.02 8.84 53969.71 88888.00 2008-05-31 21:00:49.405 152 17451.10 8.91 53969.70 88888.00 2008-05-31 21:00:49.905 152 17451.13 9.03 53969.72 88888.00 2008-05-31 21:00:50.405 152 17451.14 9.11 53969.71 88888.00 2008-05-31 21:00:50.905 152 17451.22 9.09 53969.72 88888.00 2008-05-31 21:00:51.405 152 17451.20 9.06 53969.65 88888.00 2008-05-31 21:00:51.905 152 17451.24 9.00 53969.61 88888.00 2008-05-31 21:00:52.405 152 17451.28 8.98 53969.65 88888.00 2008-05-31 21:00:52.905 152 17451.27 8.96 53969.66 88888.00 2008-05-31 21:00:53.405 152 17451.20 8.95 53969.72 88888.00 2008-05-31 21:00:53.905 152 17451.27 8.87 53969.70 88888.00 2008-05-31 21:00:54.405 152 17451.32 8.85 53969.72 88888.00 2008-05-31 21:00:54.905 152 17451.28 8.77 53969.78 88888.00 2008-05-31 21:00:55.405 152 17451.32 8.70 53969.82 88888.00 2008-05-31 21:00:55.905 152 17451.38 8.64 53969.75 88888.00 2008-05-31 21:00:56.405 152 17451.38 8.62 53969.71 88888.00 2008-05-31 21:00:56.905 152 17451.41 8.65 53969.70 88888.00 2008-05-31 21:00:57.405 152 17451.42 8.68 53969.59 88888.00 2008-05-31 21:00:57.905 152 17451.43 8.58 53969.55 88888.00 2008-05-31 21:00:58.405 152 17451.43 8.47 53969.53 88888.00 2008-05-31 21:00:58.905 152 17451.48 8.41 53969.53 88888.00 2008-05-31 21:00:59.405 152 17451.54 8.32 53969.57 88888.00 2008-05-31 21:00:59.905 152 17451.50 8.32 53969.61 88888.00 2008-05-31 21:01:00.405 152 17451.35 8.31 53969.59 88888.00 2008-05-31 21:01:00.905 152 17451.37 8.28 53969.59 88888.00 2008-05-31 21:01:01.405 152 17451.34 8.33 53969.63 88888.00 2008-05-31 21:01:01.905 152 17451.35 8.30 53969.65 88888.00 2008-05-31 21:01:02.405 152 17451.29 8.29 53969.65 88888.00 2008-05-31 21:01:02.905 152 17451.30 8.31 53969.60 88888.00 2008-05-31 21:01:03.405 152 17451.30 8.37 53969.58 88888.00 2008-05-31 21:01:03.905 152 17451.25 8.31 53969.53 88888.00 2008-05-31 21:01:04.405 152 17451.32 8.22 53969.54 88888.00 2008-05-31 21:01:04.905 152 17451.23 8.14 53969.63 88888.00 2008-05-31 21:01:05.405 152 17451.23 8.14 53969.69 88888.00 2008-05-31 21:01:05.905 152 17451.28 8.10 53969.57 88888.00 2008-05-31 21:01:06.405 152 17451.35 8.06 53969.59 88888.00 2008-05-31 21:01:06.905 152 17451.37 8.04 53969.63 88888.00 2008-05-31 21:01:07.405 152 17451.30 8.07 53969.57 88888.00 2008-05-31 21:01:07.905 152 17451.27 7.99 53969.59 88888.00 2008-05-31 21:01:08.405 152 17451.32 7.97 53969.58 88888.00 2008-05-31 21:01:08.905 152 17451.24 7.89 53969.54 88888.00 2008-05-31 21:01:09.405 152 17451.17 7.91 53969.54 88888.00 2008-05-31 21:01:09.905 152 17451.08 7.94 53969.47 88888.00 2008-05-31 21:01:10.405 152 17450.98 7.94 53969.48 88888.00 2008-05-31 21:01:10.905 152 17450.98 7.87 53969.53 88888.00 2008-05-31 21:01:11.405 152 17451.00 7.78 53969.60 88888.00 2008-05-31 21:01:11.905 152 17450.84 7.73 53969.59 88888.00 2008-05-31 21:01:12.405 152 17450.76 7.64 53969.53 88888.00 2008-05-31 21:01:12.905 152 17450.76 7.64 53969.54 88888.00 2008-05-31 21:01:13.405 152 17450.71 7.67 53969.55 88888.00 2008-05-31 21:01:13.905 152 17450.57 7.60 53969.54 88888.00 2008-05-31 21:01:14.405 152 17450.46 7.59 53969.57 88888.00 2008-05-31 21:01:14.905 152 17450.36 7.71 53969.49 88888.00 2008-05-31 21:01:15.405 152 17450.36 7.77 53969.46 88888.00 2008-05-31 21:01:15.905 152 17450.33 7.73 53969.51 88888.00 2008-05-31 21:01:16.405 152 17450.27 7.79 53969.58 88888.00 2008-05-31 21:01:16.905 152 17450.13 7.81 53969.62 88888.00 2008-05-31 21:01:17.405 152 17449.98 7.84 53969.65 88888.00 2008-05-31 21:01:17.905 152 17449.97 7.88 53969.58 88888.00 2008-05-31 21:01:18.405 152 17449.97 7.87 53969.47 88888.00 2008-05-31 21:01:18.905 152 17449.91 7.93 53969.42 88888.00 2008-05-31 21:01:19.405 152 17449.86 8.00 53969.55 88888.00 2008-05-31 21:01:19.905 152 17449.75 8.02 53969.60 88888.00 2008-05-31 21:01:20.405 152 17449.68 8.09 53969.55 88888.00 2008-05-31 21:01:20.905 152 17449.66 8.14 53969.60 88888.00 2008-05-31 21:01:21.405 152 17449.60 8.19 53969.58 88888.00 2008-05-31 21:01:21.905 152 17449.51 8.30 53969.60 88888.00 2008-05-31 21:01:22.405 152 17449.48 8.40 53969.69 88888.00 2008-05-31 21:01:22.905 152 17449.38 8.43 53969.72 88888.00 2008-05-31 21:01:23.405 152 17449.23 8.56 53969.65 88888.00 2008-05-31 21:01:23.905 152 17449.13 8.57 53969.65 88888.00 2008-05-31 21:01:24.405 152 17449.09 8.70 53969.65 88888.00 2008-05-31 21:01:24.905 152 17449.05 8.90 53969.68 88888.00 2008-05-31 21:01:25.405 152 17448.94 9.04 53969.76 88888.00 2008-05-31 21:01:25.905 152 17448.83 9.08 53969.76 88888.00 2008-05-31 21:01:26.405 152 17448.76 9.10 53969.70 88888.00 2008-05-31 21:01:26.905 152 17448.75 9.14 53969.69 88888.00 2008-05-31 21:01:27.405 152 17448.70 9.33 53969.59 88888.00 2008-05-31 21:01:27.905 152 17448.58 9.39 53969.59 88888.00 2008-05-31 21:01:28.405 152 17448.49 9.53 53969.68 88888.00 2008-05-31 21:01:28.905 152 17448.49 9.57 53969.73 88888.00 2008-05-31 21:01:29.405 152 17448.36 9.58 53969.74 88888.00 2008-05-31 21:01:29.905 152 17448.23 9.70 53969.69 88888.00 2008-05-31 21:01:30.405 152 17448.27 9.75 53969.69 88888.00 2008-05-31 21:01:30.905 152 17448.27 9.79 53969.69 88888.00 2008-05-31 21:01:31.405 152 17448.25 9.85 53969.66 88888.00 2008-05-31 21:01:31.905 152 17448.24 9.97 53969.61 88888.00 2008-05-31 21:01:32.405 152 17448.13 10.02 53969.55 88888.00 2008-05-31 21:01:32.905 152 17448.13 10.04 53969.62 88888.00 2008-05-31 21:01:33.405 152 17448.21 10.14 53969.53 88888.00 2008-05-31 21:01:33.905 152 17448.25 10.21 53969.58 88888.00 2008-05-31 21:01:34.405 152 17448.27 10.26 53969.60 88888.00 2008-05-31 21:01:34.905 152 17448.25 10.31 53969.46 88888.00 2008-05-31 21:01:35.405 152 17448.32 10.32 53969.47 88888.00 2008-05-31 21:01:35.905 152 17448.25 10.41 53969.57 88888.00 2008-05-31 21:01:36.405 152 17448.23 10.43 53969.63 88888.00 2008-05-31 21:01:36.905 152 17448.26 10.47 53969.69 88888.00 2008-05-31 21:01:37.405 152 17448.34 10.43 53969.70 88888.00 2008-05-31 21:01:37.905 152 17448.34 10.41 53969.58 88888.00 2008-05-31 21:01:38.405 152 17448.35 10.46 53969.54 88888.00 2008-05-31 21:01:38.905 152 17448.36 10.51 53969.59 88888.00 2008-05-31 21:01:39.405 152 17448.31 10.47 53969.59 88888.00 2008-05-31 21:01:39.905 152 17448.31 10.43 53969.61 88888.00 2008-05-31 21:01:40.405 152 17448.36 10.45 53969.60 88888.00 2008-05-31 21:01:40.905 152 17448.34 10.43 53969.59 88888.00 2008-05-31 21:01:41.405 152 17448.32 10.37 53969.49 88888.00 2008-05-31 21:01:41.905 152 17448.35 10.30 53969.41 88888.00 2008-05-31 21:01:42.405 152 17448.31 10.21 53969.54 88888.00 2008-05-31 21:01:42.905 152 17448.24 10.22 53969.55 88888.00 2008-05-31 21:01:43.405 152 17448.22 10.18 53969.51 88888.00 2008-05-31 21:01:43.905 152 17448.16 10.15 53969.37 88888.00 2008-05-31 21:01:44.405 152 17448.15 10.09 53969.35 88888.00 2008-05-31 21:01:44.905 152 17448.12 9.95 53969.42 88888.00 2008-05-31 21:01:45.405 152 17448.15 9.82 53969.30 88888.00 2008-05-31 21:01:45.905 152 17448.15 9.72 53969.30 88888.00 2008-05-31 21:01:46.405 152 17448.15 9.68 53969.41 88888.00 2008-05-31 21:01:46.905 152 17448.11 9.59 53969.39 88888.00 2008-05-31 21:01:47.405 152 17448.04 9.54 53969.44 88888.00 2008-05-31 21:01:47.905 152 17447.92 9.44 53969.44 88888.00 2008-05-31 21:01:48.405 152 17447.87 9.36 53969.48 88888.00 2008-05-31 21:01:48.905 152 17447.85 9.24 53969.59 88888.00 2008-05-31 21:01:49.405 152 17447.80 9.16 53969.65 88888.00 2008-05-31 21:01:49.905 152 17447.71 9.20 53969.60 88888.00 2008-05-31 21:01:50.405 152 17447.66 9.19 53969.62 88888.00 2008-05-31 21:01:50.905 152 17447.57 9.14 53969.69 88888.00 2008-05-31 21:01:51.405 152 17447.49 9.09 53969.65 88888.00 2008-05-31 21:01:51.905 152 17447.46 8.98 53969.60 88888.00 2008-05-31 21:01:52.405 152 17447.49 8.89 53969.55 88888.00 2008-05-31 21:01:52.905 152 17447.35 8.89 53969.53 88888.00 2008-05-31 21:01:53.405 152 17447.24 8.87 53969.55 88888.00 2008-05-31 21:01:53.905 152 17447.17 8.80 53969.64 88888.00 2008-05-31 21:01:54.405 152 17447.12 8.80 53969.57 88888.00 2008-05-31 21:01:54.905 152 17447.12 8.78 53969.61 88888.00 2008-05-31 21:01:55.405 152 17447.04 8.78 53969.63 88888.00 2008-05-31 21:01:55.905 152 17446.93 8.82 53969.63 88888.00 2008-05-31 21:01:56.405 152 17446.84 8.79 53969.58 88888.00 2008-05-31 21:01:56.905 152 17446.76 8.77 53969.70 88888.00 2008-05-31 21:01:57.405 152 17446.78 8.74 53969.73 88888.00 2008-05-31 21:01:57.905 152 17446.71 8.70 53969.59 88888.00 2008-05-31 21:01:58.405 152 17446.64 8.69 53969.48 88888.00 2008-05-31 21:01:58.905 152 17446.55 8.68 53969.52 88888.00 2008-05-31 21:01:59.405 152 17446.55 8.67 53969.58 88888.00 2008-05-31 21:01:59.905 152 17446.49 8.69 53969.46 88888.00 2008-05-31 21:02:00.405 152 17446.39 8.71 53969.39 88888.00 2008-05-31 21:02:00.905 152 17446.35 8.77 53969.48 88888.00 2008-05-31 21:02:01.405 152 17446.23 8.74 53969.51 88888.00 2008-05-31 21:02:01.905 152 17446.18 8.77 53969.59 88888.00 2008-05-31 21:02:02.405 152 17446.15 8.77 53969.62 88888.00 2008-05-31 21:02:02.905 152 17446.09 8.82 53969.61 88888.00 2008-05-31 21:02:03.405 152 17446.08 8.91 53969.68 88888.00 2008-05-31 21:02:03.905 152 17446.02 8.86 53969.68 88888.00 2008-05-31 21:02:04.405 152 17445.97 8.96 53969.61 88888.00 2008-05-31 21:02:04.905 152 17445.76 9.05 53969.60 88888.00 2008-05-31 21:02:05.405 152 17445.74 9.11 53969.54 88888.00 2008-05-31 21:02:05.905 152 17445.68 9.27 53969.60 88888.00 2008-05-31 21:02:06.405 152 17445.60 9.43 53969.69 88888.00 2008-05-31 21:02:06.905 152 17445.55 9.45 53969.66 88888.00 2008-05-31 21:02:07.405 152 17445.43 9.49 53969.64 88888.00 2008-05-31 21:02:07.905 152 17445.35 9.62 53969.64 88888.00 2008-05-31 21:02:08.405 152 17445.31 9.77 53969.65 88888.00 2008-05-31 21:02:08.905 152 17445.20 9.85 53969.63 88888.00 2008-05-31 21:02:09.405 152 17445.15 9.93 53969.70 88888.00 2008-05-31 21:02:09.905 152 17445.16 9.93 53969.62 88888.00 2008-05-31 21:02:10.405 152 17445.19 10.01 53969.66 88888.00 2008-05-31 21:02:10.905 152 17445.09 10.15 53969.72 88888.00 2008-05-31 21:02:11.405 152 17444.91 10.25 53969.75 88888.00 2008-05-31 21:02:11.905 152 17444.89 10.35 53969.58 88888.00 2008-05-31 21:02:12.405 152 17444.85 10.47 53969.59 88888.00 2008-05-31 21:02:12.905 152 17444.88 10.56 53969.55 88888.00 2008-05-31 21:02:13.405 152 17444.79 10.65 53969.61 88888.00 2008-05-31 21:02:13.905 152 17444.74 10.69 53969.65 88888.00 2008-05-31 21:02:14.405 152 17444.62 10.84 53969.70 88888.00 2008-05-31 21:02:14.905 152 17444.55 11.06 53969.72 88888.00 2008-05-31 21:02:15.405 152 17444.56 11.11 53969.64 88888.00 2008-05-31 21:02:15.905 152 17444.51 11.16 53969.70 88888.00 2008-05-31 21:02:16.405 152 17444.41 11.22 53969.74 88888.00 2008-05-31 21:02:16.905 152 17444.39 11.19 53969.70 88888.00 2008-05-31 21:02:17.405 152 17444.28 11.30 53969.64 88888.00 2008-05-31 21:02:17.905 152 17444.20 11.38 53969.69 88888.00 2008-05-31 21:02:18.405 152 17444.03 11.52 53969.65 88888.00 2008-05-31 21:02:18.905 152 17443.96 11.58 53969.57 88888.00 2008-05-31 21:02:19.405 152 17443.95 11.58 53969.65 88888.00 2008-05-31 21:02:19.905 152 17443.86 11.69 53969.63 88888.00 2008-05-31 21:02:20.405 152 17443.76 11.79 53969.49 88888.00 2008-05-31 21:02:20.905 152 17443.66 11.90 53969.58 88888.00 2008-05-31 21:02:21.405 152 17443.65 12.00 53969.63 88888.00 2008-05-31 21:02:21.905 152 17443.65 12.01 53969.73 88888.00 2008-05-31 21:02:22.405 152 17443.60 12.07 53969.80 88888.00 2008-05-31 21:02:22.905 152 17443.54 12.12 53969.89 88888.00 2008-05-31 21:02:23.405 152 17443.53 12.22 53969.92 88888.00 2008-05-31 21:02:23.905 152 17443.43 12.29 53969.83 88888.00 2008-05-31 21:02:24.405 152 17443.31 12.26 53969.63 88888.00 2008-05-31 21:02:24.905 152 17443.25 12.31 53969.64 88888.00 2008-05-31 21:02:25.405 152 17443.17 12.31 53969.82 88888.00 2008-05-31 21:02:25.905 152 17443.08 12.30 53969.80 88888.00 2008-05-31 21:02:26.405 152 17442.98 12.23 53969.72 88888.00 2008-05-31 21:02:26.905 152 17442.86 12.25 53969.66 88888.00 2008-05-31 21:02:27.405 152 17442.85 12.32 53969.62 88888.00 2008-05-31 21:02:27.905 152 17442.77 12.20 53969.65 88888.00 2008-05-31 21:02:28.405 152 17442.68 12.10 53969.65 88888.00 2008-05-31 21:02:28.905 152 17442.64 12.08 53969.64 88888.00 2008-05-31 21:02:29.405 152 17442.56 12.03 53969.71 88888.00 2008-05-31 21:02:29.905 152 17442.57 11.93 53969.75 88888.00 2008-05-31 21:02:30.405 152 17442.54 11.80 53969.74 88888.00 2008-05-31 21:02:30.905 152 17442.46 11.74 53969.71 88888.00 2008-05-31 21:02:31.405 152 17442.33 11.67 53969.70 88888.00 2008-05-31 21:02:31.905 152 17442.32 11.62 53969.58 88888.00 2008-05-31 21:02:32.405 152 17442.37 11.47 53969.57 88888.00 2008-05-31 21:02:32.905 152 17442.31 11.35 53969.51 88888.00 2008-05-31 21:02:33.405 152 17442.21 11.32 53969.51 88888.00 2008-05-31 21:02:33.905 152 17442.11 11.21 53969.49 88888.00 2008-05-31 21:02:34.405 152 17442.05 11.15 53969.53 88888.00 2008-05-31 21:02:34.905 152 17442.10 11.10 53969.63 88888.00 2008-05-31 21:02:35.405 152 17442.11 10.97 53969.63 88888.00 2008-05-31 21:02:35.905 152 17442.12 10.92 53969.60 88888.00 2008-05-31 21:02:36.405 152 17442.16 10.83 53969.62 88888.00 2008-05-31 21:02:36.905 152 17442.02 10.81 53969.55 88888.00 2008-05-31 21:02:37.405 152 17442.00 10.80 53969.42 88888.00 2008-05-31 21:02:37.905 152 17441.98 10.83 53969.43 88888.00 2008-05-31 21:02:38.405 152 17441.94 10.80 53969.54 88888.00 2008-05-31 21:02:38.905 152 17441.93 10.84 53969.57 88888.00 2008-05-31 21:02:39.405 152 17441.98 10.80 53969.51 88888.00 2008-05-31 21:02:39.905 152 17441.99 10.72 53969.57 88888.00 2008-05-31 21:02:40.405 152 17441.89 10.72 53969.55 88888.00 2008-05-31 21:02:40.905 152 17441.74 10.75 53969.46 88888.00 2008-05-31 21:02:41.405 152 17441.78 10.83 53969.46 88888.00 2008-05-31 21:02:41.905 152 17441.73 10.84 53969.48 88888.00 2008-05-31 21:02:42.405 152 17441.68 10.82 53969.48 88888.00 2008-05-31 21:02:42.905 152 17441.66 10.82 53969.57 88888.00 2008-05-31 21:02:43.405 152 17441.53 10.86 53969.48 88888.00 2008-05-31 21:02:43.905 152 17441.48 10.91 53969.52 88888.00 2008-05-31 21:02:44.405 152 17441.39 10.97 53969.47 88888.00 2008-05-31 21:02:44.905 152 17441.32 11.06 53969.50 88888.00 2008-05-31 21:02:45.405 152 17441.31 11.14 53969.43 88888.00 2008-05-31 21:02:45.905 152 17441.19 11.22 53969.42 88888.00 2008-05-31 21:02:46.405 152 17441.05 11.25 53969.50 88888.00 2008-05-31 21:02:46.905 152 17440.97 11.33 53969.53 88888.00 2008-05-31 21:02:47.405 152 17440.97 11.35 53969.55 88888.00 2008-05-31 21:02:47.905 152 17441.01 11.44 53969.48 88888.00 2008-05-31 21:02:48.405 152 17440.91 11.52 53969.40 88888.00 2008-05-31 21:02:48.905 152 17440.76 11.55 53969.42 88888.00 2008-05-31 21:02:49.405 152 17440.64 11.63 53969.44 88888.00 2008-05-31 21:02:49.905 152 17440.58 11.69 53969.47 88888.00 2008-05-31 21:02:50.405 152 17440.64 11.78 53969.33 88888.00 2008-05-31 21:02:50.905 152 17440.68 11.89 53969.39 88888.00 2008-05-31 21:02:51.405 152 17440.60 12.00 53969.44 88888.00 2008-05-31 21:02:51.905 152 17440.46 12.06 53969.44 88888.00 2008-05-31 21:02:52.405 152 17440.33 12.28 53969.47 88888.00 2008-05-31 21:02:52.905 152 17440.25 12.46 53969.50 88888.00 2008-05-31 21:02:53.405 152 17440.16 12.59 53969.44 88888.00 2008-05-31 21:02:53.905 152 17440.13 12.65 53969.42 88888.00 2008-05-31 21:02:54.405 152 17440.04 12.72 53969.39 88888.00 2008-05-31 21:02:54.905 152 17439.99 12.76 53969.47 88888.00 2008-05-31 21:02:55.405 152 17439.96 12.79 53969.36 88888.00 2008-05-31 21:02:55.905 152 17439.92 12.86 53969.26 88888.00 2008-05-31 21:02:56.405 152 17439.90 12.91 53969.22 88888.00 2008-05-31 21:02:56.905 152 17439.81 12.95 53969.16 88888.00 2008-05-31 21:02:57.405 152 17439.79 13.00 53969.27 88888.00 2008-05-31 21:02:57.905 152 17439.69 13.04 53969.38 88888.00 2008-05-31 21:02:58.405 152 17439.61 13.08 53969.46 88888.00 2008-05-31 21:02:58.905 152 17439.61 13.09 53969.46 88888.00 2008-05-31 21:02:59.405 152 17439.57 13.15 53969.44 88888.00 2008-05-31 21:02:59.905 152 17439.49 13.26 53969.41 88888.00 2008-05-31 21:03:00.405 152 17439.37 13.40 53969.31 88888.00 2008-05-31 21:03:00.905 152 17439.25 13.42 53969.26 88888.00 2008-05-31 21:03:01.405 152 17439.09 13.44 53969.32 88888.00 2008-05-31 21:03:01.905 152 17439.08 13.53 53969.42 88888.00 2008-05-31 21:03:02.405 152 17439.09 13.59 53969.51 88888.00 2008-05-31 21:03:02.905 152 17439.03 13.64 53969.46 88888.00 2008-05-31 21:03:03.405 152 17438.97 13.66 53969.40 88888.00 2008-05-31 21:03:03.905 152 17438.96 13.69 53969.32 88888.00 2008-05-31 21:03:04.405 152 17438.90 13.82 53969.26 88888.00 2008-05-31 21:03:04.905 152 17438.69 13.95 53969.32 88888.00 2008-05-31 21:03:05.405 152 17438.60 14.01 53969.31 88888.00 2008-05-31 21:03:05.905 152 17438.66 14.02 53969.28 88888.00 2008-05-31 21:03:06.405 152 17438.67 14.01 53969.32 88888.00 2008-05-31 21:03:06.905 152 17438.60 14.03 53969.35 88888.00 2008-05-31 21:03:07.405 152 17438.58 14.04 53969.30 88888.00 2008-05-31 21:03:07.905 152 17438.51 14.07 53969.29 88888.00 2008-05-31 21:03:08.405 152 17438.39 14.13 53969.29 88888.00 2008-05-31 21:03:08.905 152 17438.44 14.13 53969.27 88888.00 2008-05-31 21:03:09.405 152 17438.47 14.06 53969.39 88888.00 2008-05-31 21:03:09.905 152 17438.38 14.12 53969.53 88888.00 2008-05-31 21:03:10.405 152 17438.35 14.21 53969.38 88888.00 2008-05-31 21:03:10.905 152 17438.26 14.17 53969.29 88888.00 2008-05-31 21:03:11.405 152 17438.18 14.14 53969.26 88888.00 2008-05-31 21:03:11.905 152 17438.17 14.09 53969.29 88888.00 2008-05-31 21:03:12.405 152 17438.16 14.11 53969.28 88888.00 2008-05-31 21:03:12.905 152 17438.21 14.08 53969.24 88888.00 2008-05-31 21:03:13.405 152 17438.19 14.08 53969.19 88888.00 2008-05-31 21:03:13.905 152 17438.17 14.09 53969.13 88888.00 2008-05-31 21:03:14.405 152 17438.18 14.04 53969.15 88888.00 2008-05-31 21:03:14.905 152 17438.19 14.02 53969.04 88888.00 2008-05-31 21:03:15.405 152 17438.24 14.08 53969.04 88888.00 2008-05-31 21:03:15.905 152 17438.25 14.06 53969.08 88888.00 2008-05-31 21:03:16.405 152 17438.26 14.14 53969.05 88888.00 2008-05-31 21:03:16.905 152 17438.31 14.15 53969.02 88888.00 2008-05-31 21:03:17.405 152 17438.29 14.18 53969.01 88888.00 2008-05-31 21:03:17.905 152 17438.26 14.14 53969.01 88888.00 2008-05-31 21:03:18.405 152 17438.22 14.14 53968.96 88888.00 2008-05-31 21:03:18.905 152 17438.27 14.12 53968.85 88888.00 2008-05-31 21:03:19.405 152 17438.31 14.17 53968.72 88888.00 2008-05-31 21:03:19.905 152 17438.34 14.13 53968.70 88888.00 2008-05-31 21:03:20.405 152 17438.34 14.08 53968.64 88888.00 2008-05-31 21:03:20.905 152 17438.29 14.05 53968.60 88888.00 2008-05-31 21:03:21.405 152 17438.27 14.03 53968.69 88888.00 2008-05-31 21:03:21.905 152 17438.16 14.11 53968.66 88888.00 2008-05-31 21:03:22.405 152 17438.12 14.12 53968.73 88888.00 2008-05-31 21:03:22.905 152 17438.06 14.17 53968.83 88888.00 2008-05-31 21:03:23.405 152 17438.03 14.22 53968.87 88888.00 2008-05-31 21:03:23.905 152 17437.92 14.24 53968.77 88888.00 2008-05-31 21:03:24.405 152 17437.85 14.22 53968.79 88888.00 2008-05-31 21:03:24.905 152 17437.75 14.25 53968.81 88888.00 2008-05-31 21:03:25.405 152 17437.67 14.27 53968.84 88888.00 2008-05-31 21:03:25.905 152 17437.58 14.24 53968.74 88888.00 2008-05-31 21:03:26.405 152 17437.56 14.22 53968.84 88888.00 2008-05-31 21:03:26.905 152 17437.61 14.26 53968.83 88888.00 2008-05-31 21:03:27.405 152 17437.47 14.22 53968.72 88888.00 2008-05-31 21:03:27.905 152 17437.40 14.25 53968.74 88888.00 2008-05-31 21:03:28.405 152 17437.32 14.30 53968.83 88888.00 2008-05-31 21:03:28.905 152 17437.22 14.35 53968.86 88888.00 2008-05-31 21:03:29.405 152 17437.22 14.34 53968.87 88888.00 2008-05-31 21:03:29.905 152 17437.12 14.30 53968.88 88888.00 2008-05-31 21:03:30.405 152 17437.05 14.24 53968.88 88888.00 2008-05-31 21:03:30.905 152 17437.11 14.24 53968.80 88888.00 2008-05-31 21:03:31.405 152 17437.10 14.25 53968.73 88888.00 2008-05-31 21:03:31.905 152 17437.03 14.27 53968.70 88888.00 2008-05-31 21:03:32.405 152 17436.96 14.32 53968.84 88888.00 2008-05-31 21:03:32.905 152 17436.94 14.32 53968.94 88888.00 2008-05-31 21:03:33.405 152 17436.83 14.33 53968.96 88888.00 2008-05-31 21:03:33.905 152 17436.82 14.23 53968.91 88888.00 2008-05-31 21:03:34.405 152 17436.84 14.15 53968.96 88888.00 2008-05-31 21:03:34.905 152 17436.83 14.12 53968.83 88888.00 2008-05-31 21:03:35.405 152 17436.74 14.07 53968.77 88888.00 2008-05-31 21:03:35.905 152 17436.66 14.16 53968.72 88888.00 2008-05-31 21:03:36.405 152 17436.70 14.14 53968.69 88888.00 2008-05-31 21:03:36.905 152 17436.72 14.13 53968.66 88888.00 2008-05-31 21:03:37.405 152 17436.70 14.08 53968.70 88888.00 2008-05-31 21:03:37.905 152 17436.62 14.12 53968.69 88888.00 2008-05-31 21:03:38.405 152 17436.52 14.07 53968.72 88888.00 2008-05-31 21:03:38.905 152 17436.47 14.03 53968.79 88888.00 2008-05-31 21:03:39.405 152 17436.38 14.03 53968.85 88888.00 2008-05-31 21:03:39.905 152 17436.28 14.11 53968.83 88888.00 2008-05-31 21:03:40.405 152 17436.27 14.19 53968.79 88888.00 2008-05-31 21:03:40.905 152 17436.25 14.28 53968.86 88888.00 2008-05-31 21:03:41.405 152 17436.09 14.35 53968.86 88888.00 2008-05-31 21:03:41.905 152 17435.97 14.43 53968.86 88888.00 2008-05-31 21:03:42.405 152 17435.96 14.46 53968.76 88888.00 2008-05-31 21:03:42.905 152 17435.86 14.52 53968.71 88888.00 2008-05-31 21:03:43.405 152 17435.76 14.62 53968.76 88888.00 2008-05-31 21:03:43.905 152 17435.70 14.72 53968.75 88888.00 2008-05-31 21:03:44.405 152 17435.66 14.79 53968.75 88888.00 2008-05-31 21:03:44.905 152 17435.60 14.84 53968.73 88888.00 2008-05-31 21:03:45.405 152 17435.55 14.87 53968.70 88888.00 2008-05-31 21:03:45.905 152 17435.56 15.00 53968.68 88888.00 2008-05-31 21:03:46.405 152 17435.46 15.06 53968.70 88888.00 2008-05-31 21:03:46.905 152 17435.35 15.09 53968.68 88888.00 2008-05-31 21:03:47.405 152 17435.40 15.16 53968.65 88888.00 2008-05-31 21:03:47.905 152 17435.29 15.25 53968.58 88888.00 2008-05-31 21:03:48.405 152 17435.29 15.31 53968.60 88888.00 2008-05-31 21:03:48.905 152 17435.31 15.43 53968.61 88888.00 2008-05-31 21:03:49.405 152 17435.35 15.47 53968.58 88888.00 2008-05-31 21:03:49.905 152 17435.30 15.53 53968.56 88888.00 2008-05-31 21:03:50.405 152 17435.19 15.57 53968.57 88888.00 2008-05-31 21:03:50.905 152 17435.12 15.65 53968.62 88888.00 2008-05-31 21:03:51.405 152 17435.16 15.69 53968.61 88888.00 2008-05-31 21:03:51.905 152 17435.21 15.69 53968.49 88888.00 2008-05-31 21:03:52.405 152 17435.12 15.72 53968.40 88888.00 2008-05-31 21:03:52.905 152 17435.16 15.78 53968.41 88888.00 2008-05-31 21:03:53.405 152 17435.20 15.78 53968.48 88888.00 2008-05-31 21:03:53.905 152 17435.23 15.82 53968.39 88888.00 2008-05-31 21:03:54.405 152 17435.25 15.80 53968.40 88888.00 2008-05-31 21:03:54.905 152 17435.17 15.81 53968.34 88888.00 2008-05-31 21:03:55.405 152 17435.19 15.82 53968.38 88888.00 2008-05-31 21:03:55.905 152 17435.18 15.80 53968.40 88888.00 2008-05-31 21:03:56.405 152 17435.19 15.78 53968.30 88888.00 2008-05-31 21:03:56.905 152 17435.18 15.78 53968.28 88888.00 2008-05-31 21:03:57.405 152 17435.12 15.82 53968.28 88888.00 2008-05-31 21:03:57.905 152 17435.08 15.79 53968.23 88888.00 2008-05-31 21:03:58.405 152 17435.20 15.88 53968.28 88888.00 2008-05-31 21:03:58.905 152 17435.25 15.91 53968.16 88888.00 2008-05-31 21:03:59.405 152 17435.27 15.92 53968.25 88888.00 2008-05-31 21:03:59.905 152 17435.33 15.94 53968.29 88888.00 2008-05-31 21:04:00.405 152 17435.39 16.09 53968.25 88888.00 2008-05-31 21:04:00.905 152 17435.42 16.13 53968.28 88888.00 2008-05-31 21:04:01.405 152 17435.46 16.12 53968.38 88888.00 2008-05-31 21:04:01.905 152 17435.50 16.03 53968.41 88888.00 2008-05-31 21:04:02.405 152 17435.64 16.02 53968.36 88888.00 2008-05-31 21:04:02.905 152 17435.70 16.02 53968.16 88888.00 2008-05-31 21:04:03.405 152 17435.74 16.03 53968.16 88888.00 2008-05-31 21:04:03.905 152 17435.80 16.03 53968.14 88888.00 2008-05-31 21:04:04.405 152 17435.81 15.96 53968.07 88888.00 2008-05-31 21:04:04.905 152 17435.84 15.88 53968.00 88888.00 2008-05-31 21:04:05.405 152 17435.92 15.80 53968.00 88888.00 2008-05-31 21:04:05.905 152 17435.92 15.82 53968.07 88888.00 2008-05-31 21:04:06.405 152 17435.94 15.83 53968.10 88888.00 2008-05-31 21:04:06.905 152 17436.09 15.75 53968.06 88888.00 2008-05-31 21:04:07.405 152 17436.17 15.74 53967.98 88888.00 2008-05-31 21:04:07.905 152 17436.19 15.64 53967.98 88888.00 2008-05-31 21:04:08.405 152 17436.32 15.49 53967.96 88888.00 2008-05-31 21:04:08.905 152 17436.35 15.44 53967.94 88888.00 2008-05-31 21:04:09.405 152 17436.29 15.34 53967.96 88888.00 2008-05-31 21:04:09.905 152 17436.30 15.26 53967.94 88888.00 2008-05-31 21:04:10.405 152 17436.49 15.16 53967.97 88888.00 2008-05-31 21:04:10.905 152 17436.56 15.01 53967.96 88888.00 2008-05-31 21:04:11.405 152 17436.50 14.95 53967.95 88888.00 2008-05-31 21:04:11.905 152 17436.50 14.86 53967.89 88888.00 2008-05-31 21:04:12.405 152 17436.55 14.81 53967.90 88888.00 2008-05-31 21:04:12.905 152 17436.61 14.73 53967.95 88888.00 2008-05-31 21:04:13.405 152 17436.54 14.72 53967.84 88888.00 2008-05-31 21:04:13.905 152 17436.45 14.64 53967.79 88888.00 2008-05-31 21:04:14.405 152 17436.47 14.55 53967.84 88888.00 2008-05-31 21:04:14.905 152 17436.52 14.53 53967.90 88888.00 2008-05-31 21:04:15.405 152 17436.56 14.51 53967.89 88888.00 2008-05-31 21:04:15.905 152 17436.55 14.48 53967.87 88888.00 2008-05-31 21:04:16.405 152 17436.48 14.48 53967.90 88888.00 2008-05-31 21:04:16.905 152 17436.39 14.38 53967.98 88888.00 2008-05-31 21:04:17.405 152 17436.34 14.27 53967.98 88888.00 2008-05-31 21:04:17.905 152 17436.30 14.26 53967.90 88888.00 2008-05-31 21:04:18.405 152 17436.30 14.28 53967.87 88888.00 2008-05-31 21:04:18.905 152 17436.31 14.16 53967.93 88888.00 2008-05-31 21:04:19.405 152 17436.19 14.14 53967.90 88888.00 2008-05-31 21:04:19.905 152 17436.00 14.23 53967.83 88888.00 2008-05-31 21:04:20.405 152 17435.96 14.26 53967.76 88888.00 2008-05-31 21:04:20.905 152 17435.98 14.14 53967.85 88888.00 2008-05-31 21:04:21.405 152 17435.90 14.14 53967.92 88888.00 2008-05-31 21:04:21.905 152 17435.90 14.22 53967.96 88888.00 2008-05-31 21:04:22.405 152 17435.77 14.28 53968.03 88888.00 2008-05-31 21:04:22.905 152 17435.68 14.22 53968.07 88888.00 2008-05-31 21:04:23.405 152 17435.64 14.22 53968.07 88888.00 2008-05-31 21:04:23.905 152 17435.53 14.23 53967.98 88888.00 2008-05-31 21:04:24.405 152 17435.47 14.24 53967.97 88888.00 2008-05-31 21:04:24.905 152 17435.26 14.33 53968.03 88888.00 2008-05-31 21:04:25.405 152 17435.11 14.42 53968.04 88888.00 2008-05-31 21:04:25.905 152 17435.06 14.48 53968.00 88888.00 2008-05-31 21:04:26.405 152 17434.97 14.45 53967.87 88888.00 2008-05-31 21:04:26.905 152 17434.77 14.52 53967.91 88888.00 2008-05-31 21:04:27.405 152 17434.69 14.62 53967.90 88888.00 2008-05-31 21:04:27.905 152 17434.58 14.62 53967.95 88888.00 2008-05-31 21:04:28.405 152 17434.49 14.74 53967.95 88888.00 2008-05-31 21:04:28.905 152 17434.38 14.81 53967.94 88888.00 2008-05-31 21:04:29.405 152 17434.30 14.85 53968.00 88888.00 2008-05-31 21:04:29.905 152 17434.19 14.94 53967.95 88888.00 2008-05-31 21:04:30.405 152 17434.17 15.08 53967.82 88888.00 2008-05-31 21:04:30.905 152 17434.10 15.11 53967.79 88888.00 2008-05-31 21:04:31.405 152 17434.05 15.20 53967.82 88888.00 2008-05-31 21:04:31.905 152 17433.96 15.29 53967.86 88888.00 2008-05-31 21:04:32.405 152 17433.89 15.33 53967.97 88888.00 2008-05-31 21:04:32.905 152 17433.87 15.38 53967.95 88888.00 2008-05-31 21:04:33.405 152 17433.85 15.51 53967.85 88888.00 2008-05-31 21:04:33.905 152 17433.77 15.58 53967.83 88888.00 2008-05-31 21:04:34.405 152 17433.73 15.52 53967.86 88888.00 2008-05-31 21:04:34.905 152 17433.68 15.64 53967.91 88888.00 2008-05-31 21:04:35.405 152 17433.66 15.70 53967.92 88888.00 2008-05-31 21:04:35.905 152 17433.72 15.73 53967.85 88888.00 2008-05-31 21:04:36.405 152 17433.75 15.73 53967.80 88888.00 2008-05-31 21:04:36.905 152 17433.80 15.75 53967.83 88888.00 2008-05-31 21:04:37.405 152 17433.87 15.81 53967.82 88888.00 2008-05-31 21:04:37.905 152 17433.98 15.89 53967.78 88888.00 2008-05-31 21:04:38.405 152 17434.05 15.87 53967.76 88888.00 2008-05-31 21:04:38.905 152 17434.11 15.82 53967.65 88888.00 2008-05-31 21:04:39.405 152 17434.17 15.86 53967.64 88888.00 2008-05-31 21:04:39.905 152 17434.34 15.97 53967.68 88888.00 2008-05-31 21:04:40.405 152 17434.46 15.96 53967.60 88888.00 2008-05-31 21:04:40.905 152 17434.50 15.88 53967.62 88888.00 2008-05-31 21:04:41.405 152 17434.74 15.86 53967.65 88888.00 2008-05-31 21:04:41.905 152 17434.88 15.83 53967.64 88888.00 2008-05-31 21:04:42.405 152 17434.89 15.74 53967.55 88888.00 2008-05-31 21:04:42.905 152 17434.98 15.71 53967.46 88888.00 2008-05-31 21:04:43.405 152 17435.16 15.69 53967.50 88888.00 2008-05-31 21:04:43.905 152 17435.32 15.62 53967.50 88888.00 2008-05-31 21:04:44.405 152 17435.53 15.58 53967.45 88888.00 2008-05-31 21:04:44.905 152 17435.69 15.58 53967.53 88888.00 2008-05-31 21:04:45.405 152 17435.81 15.51 53967.59 88888.00 2008-05-31 21:04:45.905 152 17435.89 15.52 53967.45 88888.00 2008-05-31 21:04:46.405 152 17436.08 15.45 53967.31 88888.00 2008-05-31 21:04:46.905 152 17436.23 15.47 53967.29 88888.00 2008-05-31 21:04:47.405 152 17436.29 15.48 53967.38 88888.00 2008-05-31 21:04:47.905 152 17436.38 15.47 53967.39 88888.00 2008-05-31 21:04:48.402 152 17436.48 15.43 53967.38 88888.00 2008-05-31 21:04:48.902 152 17436.60 15.40 53967.33 88888.00 2008-05-31 21:04:49.402 152 17436.81 15.43 53967.25 88888.00 2008-05-31 21:04:49.902 152 17436.88 15.50 53967.28 88888.00 2008-05-31 21:04:50.402 152 17437.00 15.59 53967.26 88888.00 2008-05-31 21:04:50.902 152 17437.12 15.58 53967.28 88888.00 2008-05-31 21:04:51.402 152 17437.25 15.54 53967.38 88888.00 2008-05-31 21:04:51.902 152 17437.29 15.55 53967.28 88888.00 2008-05-31 21:04:52.402 152 17437.31 15.58 53967.37 88888.00 2008-05-31 21:04:52.902 152 17437.49 15.47 53967.28 88888.00 2008-05-31 21:04:53.402 152 17437.53 15.40 53967.09 88888.00 2008-05-31 21:04:53.902 152 17437.62 15.41 53967.08 88888.00 2008-05-31 21:04:54.402 152 17437.63 15.40 53967.01 88888.00 2008-05-31 21:04:54.902 152 17437.65 15.36 53967.05 88888.00 2008-05-31 21:04:55.402 152 17437.70 15.44 53967.03 88888.00 2008-05-31 21:04:55.902 152 17437.75 15.36 53967.08 88888.00 2008-05-31 21:04:56.402 152 17437.70 15.32 53967.04 88888.00 2008-05-31 21:04:56.902 152 17437.72 15.30 53967.05 88888.00 2008-05-31 21:04:57.402 152 17437.66 15.28 53967.04 88888.00 2008-05-31 21:04:57.902 152 17437.64 15.20 53966.96 88888.00 2008-05-31 21:04:58.402 152 17437.60 15.06 53967.04 88888.00 2008-05-31 21:04:58.902 152 17437.54 15.00 53967.00 88888.00 2008-05-31 21:04:59.402 152 17437.44 14.97 53966.94 88888.00 2008-05-31 21:04:59.902 152 17437.47 14.93 53966.95 88888.00 2008-05-31 21:05:00.402 152 17437.40 14.86 53966.88 88888.00 2008-05-31 21:05:00.902 152 17437.33 14.81 53966.84 88888.00 2008-05-31 21:05:01.402 152 17437.19 14.76 53966.82 88888.00 2008-05-31 21:05:01.902 152 17437.15 14.75 53966.75 88888.00 2008-05-31 21:05:02.402 152 17437.05 14.70 53966.82 88888.00 2008-05-31 21:05:02.902 152 17436.84 14.61 53966.92 88888.00 2008-05-31 21:05:03.402 152 17436.78 14.56 53966.92 88888.00 2008-05-31 21:05:03.902 152 17436.68 14.53 53966.96 88888.00 2008-05-31 21:05:04.402 152 17436.56 14.41 53967.00 88888.00 2008-05-31 21:05:04.902 152 17436.54 14.34 53966.97 88888.00 2008-05-31 21:05:05.402 152 17436.32 14.34 53966.93 88888.00 2008-05-31 21:05:05.902 152 17436.24 14.38 53966.82 88888.00 2008-05-31 21:05:06.402 152 17436.10 14.40 53966.81 88888.00 2008-05-31 21:05:06.902 152 17436.08 14.31 53966.83 88888.00 2008-05-31 21:05:07.402 152 17436.09 14.27 53966.83 88888.00 2008-05-31 21:05:07.902 152 17436.07 14.31 53966.82 88888.00 2008-05-31 21:05:08.402 152 17435.98 14.33 53966.95 88888.00 2008-05-31 21:05:08.902 152 17435.84 14.27 53966.91 88888.00 2008-05-31 21:05:09.402 152 17435.80 14.31 53967.01 88888.00 2008-05-31 21:05:09.902 152 17435.72 14.33 53967.06 88888.00 2008-05-31 21:05:10.402 152 17435.60 14.35 53967.03 88888.00 2008-05-31 21:05:10.902 152 17435.45 14.37 53967.08 88888.00 2008-05-31 21:05:11.402 152 17435.41 14.45 53967.08 88888.00 2008-05-31 21:05:11.902 152 17435.43 14.44 53967.17 88888.00 2008-05-31 21:05:12.402 152 17435.36 14.43 53967.28 88888.00 2008-05-31 21:05:12.902 152 17435.36 14.47 53967.31 88888.00 2008-05-31 21:05:13.402 152 17435.33 14.43 53967.19 88888.00 2008-05-31 21:05:13.902 152 17435.37 14.48 53967.33 88888.00 2008-05-31 21:05:14.402 152 17435.36 14.55 53967.20 88888.00 2008-05-31 21:05:14.902 152 17435.37 14.54 53967.29 88888.00 2008-05-31 21:05:15.402 152 17435.29 14.45 53967.19 88888.00 2008-05-31 21:05:15.902 152 17435.25 14.48 53967.12 88888.00 2008-05-31 21:05:16.402 152 17435.26 14.55 53967.15 88888.00 2008-05-31 21:05:16.902 152 17435.28 14.58 53967.22 88888.00 2008-05-31 21:05:17.402 152 17435.27 14.55 53967.22 88888.00 2008-05-31 21:05:17.902 152 17435.20 14.58 53967.24 88888.00 2008-05-31 21:05:18.402 152 17435.21 14.56 53967.19 88888.00 2008-05-31 21:05:18.902 152 17435.23 14.58 53967.18 88888.00 2008-05-31 21:05:19.402 152 17435.15 14.65 53967.25 88888.00 2008-05-31 21:05:19.902 152 17435.25 14.66 53967.18 88888.00 2008-05-31 21:05:20.402 152 17435.27 14.72 53967.26 88888.00 2008-05-31 21:05:20.902 152 17435.28 14.75 53967.22 88888.00 2008-05-31 21:05:21.402 152 17435.31 14.80 53967.18 88888.00 2008-05-31 21:05:21.902 152 17435.35 14.93 53967.14 88888.00 2008-05-31 21:05:22.402 152 17435.28 14.96 53967.20 88888.00 2008-05-31 21:05:22.902 152 17435.26 14.97 53967.25 88888.00 2008-05-31 21:05:23.402 152 17435.32 15.10 53967.22 88888.00 2008-05-31 21:05:23.902 152 17435.31 15.11 53967.17 88888.00 2008-05-31 21:05:24.402 152 17435.31 15.11 53967.13 88888.00 2008-05-31 21:05:24.902 152 17435.27 15.21 53967.14 88888.00 2008-05-31 21:05:25.402 152 17435.28 15.23 53967.18 88888.00 2008-05-31 21:05:25.902 152 17435.36 15.29 53967.14 88888.00 2008-05-31 21:05:26.402 152 17435.31 15.39 53967.22 88888.00 2008-05-31 21:05:26.902 152 17435.45 15.40 53967.26 88888.00 2008-05-31 21:05:27.402 152 17435.47 15.51 53967.27 88888.00 2008-05-31 21:05:27.902 152 17435.49 15.52 53967.31 88888.00 2008-05-31 21:05:28.402 152 17435.50 15.61 53967.34 88888.00 2008-05-31 21:05:28.902 152 17435.66 15.65 53967.40 88888.00 2008-05-31 21:05:29.402 152 17435.76 15.63 53967.41 88888.00 2008-05-31 21:05:29.902 152 17435.81 15.63 53967.37 88888.00 2008-05-31 21:05:30.402 152 17435.91 15.64 53967.29 88888.00 2008-05-31 21:05:30.902 152 17435.94 15.72 53967.28 88888.00 2008-05-31 21:05:31.402 152 17435.94 15.71 53967.34 88888.00 2008-05-31 21:05:31.902 152 17435.96 15.73 53967.27 88888.00 2008-05-31 21:05:32.402 152 17436.05 15.78 53967.22 88888.00 2008-05-31 21:05:32.902 152 17436.14 15.74 53967.23 88888.00 2008-05-31 21:05:33.402 152 17436.15 15.68 53967.18 88888.00 2008-05-31 21:05:33.902 152 17436.12 15.71 53967.11 88888.00 2008-05-31 21:05:34.402 152 17436.15 15.70 53967.07 88888.00 2008-05-31 21:05:34.902 152 17436.22 15.65 53967.06 88888.00 2008-05-31 21:05:35.402 152 17436.19 15.67 53967.17 88888.00 2008-05-31 21:05:35.902 152 17436.24 15.60 53967.15 88888.00 2008-05-31 21:05:36.402 152 17436.24 15.57 53967.15 88888.00 2008-05-31 21:05:36.902 152 17436.17 15.51 53967.16 88888.00 2008-05-31 21:05:37.402 152 17436.15 15.51 53967.13 88888.00 2008-05-31 21:05:37.902 152 17436.15 15.45 53967.04 88888.00 2008-05-31 21:05:38.402 152 17436.09 15.44 53967.04 88888.00 2008-05-31 21:05:38.902 152 17436.02 15.40 53967.07 88888.00 2008-05-31 21:05:39.402 152 17436.00 15.34 53967.13 88888.00 2008-05-31 21:05:39.902 152 17435.86 15.35 53967.17 88888.00 2008-05-31 21:05:40.402 152 17435.87 15.34 53967.14 88888.00 2008-05-31 21:05:40.902 152 17435.74 15.29 53967.09 88888.00 2008-05-31 21:05:41.402 152 17435.62 15.20 53967.13 88888.00 2008-05-31 21:05:41.902 152 17435.55 15.14 53967.18 88888.00 2008-05-31 21:05:42.402 152 17435.50 15.06 53967.19 88888.00 2008-05-31 21:05:42.902 152 17435.58 14.96 53967.17 88888.00 2008-05-31 21:05:43.402 152 17435.62 14.91 53967.16 88888.00 2008-05-31 21:05:43.902 152 17435.50 14.86 53967.19 88888.00 2008-05-31 21:05:44.402 152 17435.39 14.80 53967.17 88888.00 2008-05-31 21:05:44.902 152 17435.37 14.70 53967.11 88888.00 2008-05-31 21:05:45.402 152 17435.28 14.69 53967.07 88888.00 2008-05-31 21:05:45.902 152 17435.22 14.61 53967.11 88888.00 2008-05-31 21:05:46.402 152 17435.29 14.57 53967.24 88888.00 2008-05-31 21:05:46.902 152 17435.30 14.54 53967.16 88888.00 2008-05-31 21:05:47.402 152 17435.27 14.45 53967.06 88888.00 2008-05-31 21:05:47.902 152 17435.29 14.34 53967.04 88888.00 2008-05-31 21:05:48.402 152 17435.33 14.23 53967.08 88888.00 2008-05-31 21:05:48.902 152 17435.35 14.13 53967.13 88888.00 2008-05-31 21:05:49.402 152 17435.28 14.05 53967.20 88888.00 2008-05-31 21:05:49.902 152 17435.35 13.93 53967.23 88888.00 2008-05-31 21:05:50.402 152 17435.37 13.79 53967.19 88888.00 2008-05-31 21:05:50.902 152 17435.39 13.73 53967.18 88888.00 2008-05-31 21:05:51.402 152 17435.41 13.75 53967.25 88888.00 2008-05-31 21:05:51.902 152 17435.43 13.77 53967.16 88888.00 2008-05-31 21:05:52.402 152 17435.41 13.73 53967.07 88888.00 2008-05-31 21:05:52.902 152 17435.42 13.69 53967.02 88888.00 2008-05-31 21:05:53.402 152 17435.55 13.70 53967.02 88888.00 2008-05-31 21:05:53.902 152 17435.60 13.70 53966.89 88888.00 2008-05-31 21:05:54.402 152 17435.66 13.68 53966.83 88888.00 2008-05-31 21:05:54.902 152 17435.62 13.60 53966.83 88888.00 2008-05-31 21:05:55.402 152 17435.61 13.70 53966.84 88888.00 2008-05-31 21:05:55.902 152 17435.67 13.78 53966.85 88888.00 2008-05-31 21:05:56.402 152 17435.71 13.83 53966.80 88888.00 2008-05-31 21:05:56.902 152 17435.76 13.94 53966.85 88888.00 2008-05-31 21:05:57.402 152 17435.67 14.03 53966.90 88888.00 2008-05-31 21:05:57.902 152 17435.62 14.03 53966.81 88888.00 2008-05-31 21:05:58.402 152 17435.61 14.07 53966.75 88888.00 2008-05-31 21:05:58.902 152 17435.55 14.12 53966.82 88888.00 2008-05-31 21:05:59.402 152 17435.59 14.23 53966.92 88888.00 2008-05-31 21:05:59.902 152 17435.61 14.34 53966.81 88888.00 2008-05-31 21:06:00.402 152 17435.56 14.45 53966.84 88888.00 2008-05-31 21:06:00.902 152 17435.47 14.51 53966.86 88888.00 2008-05-31 21:06:01.402 152 17435.39 14.53 53966.89 88888.00 2008-05-31 21:06:01.902 152 17435.32 14.64 53966.95 88888.00 2008-05-31 21:06:02.402 152 17435.15 14.83 53966.96 88888.00 2008-05-31 21:06:02.902 152 17435.15 14.93 53967.03 88888.00 2008-05-31 21:06:03.402 152 17435.08 14.99 53967.00 88888.00 2008-05-31 21:06:03.902 152 17435.01 15.03 53967.04 88888.00 2008-05-31 21:06:04.402 152 17434.90 15.12 53967.06 88888.00 2008-05-31 21:06:04.902 152 17434.91 15.23 53967.08 88888.00 2008-05-31 21:06:05.402 152 17434.87 15.30 53967.09 88888.00 2008-05-31 21:06:05.902 152 17434.84 15.43 53967.06 88888.00 2008-05-31 21:06:06.402 152 17434.76 15.48 53966.99 88888.00 2008-05-31 21:06:06.902 152 17434.71 15.52 53967.09 88888.00 2008-05-31 21:06:07.402 152 17434.64 15.62 53967.17 88888.00 2008-05-31 21:06:07.902 152 17434.61 15.64 53967.24 88888.00 2008-05-31 21:06:08.402 152 17434.51 15.64 53967.27 88888.00 2008-05-31 21:06:08.902 152 17434.50 15.70 53967.24 88888.00 2008-05-31 21:06:09.402 152 17434.49 15.73 53967.06 88888.00 2008-05-31 21:06:09.902 152 17434.44 15.75 53967.03 88888.00 2008-05-31 21:06:10.402 152 17434.45 15.78 53967.06 88888.00 2008-05-31 21:06:10.902 152 17434.50 15.82 53967.14 88888.00 2008-05-31 21:06:11.402 152 17434.44 15.90 53967.13 88888.00 2008-05-31 21:06:11.902 152 17434.35 15.96 53967.26 88888.00 2008-05-31 21:06:12.402 152 17434.30 15.99 53967.24 88888.00 2008-05-31 21:06:12.902 152 17434.31 15.98 53967.26 88888.00 2008-05-31 21:06:13.402 152 17434.18 15.90 53967.35 88888.00 2008-05-31 21:06:13.902 152 17434.08 15.93 53967.26 88888.00 2008-05-31 21:06:14.402 152 17434.09 16.00 53967.20 88888.00 2008-05-31 21:06:14.902 152 17434.05 15.94 53967.30 88888.00 2008-05-31 21:06:15.402 152 17434.07 15.99 53967.28 88888.00 2008-05-31 21:06:15.902 152 17434.16 15.82 53967.25 88888.00 2008-05-31 21:06:16.402 152 17434.15 15.86 53967.23 88888.00 2008-05-31 21:06:16.902 152 17434.13 15.90 53967.19 88888.00 2008-05-31 21:06:17.402 152 17434.04 15.84 53967.19 88888.00 2008-05-31 21:06:17.902 152 17434.08 15.87 53967.14 88888.00 2008-05-31 21:06:18.402 152 17434.07 15.92 53967.15 88888.00 2008-05-31 21:06:18.902 152 17434.06 15.79 53967.26 88888.00 2008-05-31 21:06:19.402 152 17433.98 15.71 53967.30 88888.00 2008-05-31 21:06:19.902 152 17433.99 15.71 53967.26 88888.00 2008-05-31 21:06:20.402 152 17434.04 15.71 53967.17 88888.00 2008-05-31 21:06:20.902 152 17433.94 15.61 53967.22 88888.00 2008-05-31 21:06:21.402 152 17433.84 15.50 53967.27 88888.00 2008-05-31 21:06:21.902 152 17433.77 15.40 53967.25 88888.00 2008-05-31 21:06:22.402 152 17433.84 15.33 53967.22 88888.00 2008-05-31 21:06:22.902 152 17433.82 15.29 53967.25 88888.00 2008-05-31 21:06:23.402 152 17433.76 15.23 53967.41 88888.00 2008-05-31 21:06:23.902 152 17433.86 15.14 53967.42 88888.00 2008-05-31 21:06:24.402 152 17433.89 15.10 53967.27 88888.00 2008-05-31 21:06:24.902 152 17433.98 15.01 53967.25 88888.00 2008-05-31 21:06:25.402 152 17434.03 14.83 53967.23 88888.00 2008-05-31 21:06:25.902 152 17433.99 14.73 53967.18 88888.00 2008-05-31 21:06:26.402 152 17434.04 14.57 53967.11 88888.00 2008-05-31 21:06:26.902 152 17434.09 14.50 53967.09 88888.00 2008-05-31 21:06:27.402 152 17434.10 14.37 53966.99 88888.00 2008-05-31 21:06:27.902 152 17434.23 14.22 53966.88 88888.00 2008-05-31 21:06:28.402 152 17434.41 14.12 53966.90 88888.00 2008-05-31 21:06:28.902 152 17434.41 14.01 53966.96 88888.00 2008-05-31 21:06:29.402 152 17434.47 13.98 53966.95 88888.00 2008-05-31 21:06:29.902 152 17434.54 13.96 53966.97 88888.00 2008-05-31 21:06:30.402 152 17434.58 13.86 53966.91 88888.00 2008-05-31 21:06:30.902 152 17434.68 13.87 53966.83 88888.00 2008-05-31 21:06:31.402 152 17434.77 13.85 53966.83 88888.00 2008-05-31 21:06:31.902 152 17434.82 13.74 53966.86 88888.00 2008-05-31 21:06:32.402 152 17434.88 13.72 53966.83 88888.00 2008-05-31 21:06:32.902 152 17434.89 13.63 53966.80 88888.00 2008-05-31 21:06:33.402 152 17434.86 13.56 53966.81 88888.00 2008-05-31 21:06:33.902 152 17434.95 13.59 53966.84 88888.00 2008-05-31 21:06:34.402 152 17435.01 13.60 53966.83 88888.00 2008-05-31 21:06:34.902 152 17435.06 13.62 53966.82 88888.00 2008-05-31 21:06:35.402 152 17435.01 13.57 53966.75 88888.00 2008-05-31 21:06:35.902 152 17435.01 13.53 53966.74 88888.00 2008-05-31 21:06:36.402 152 17435.05 13.57 53966.75 88888.00 2008-05-31 21:06:36.902 152 17435.11 13.62 53966.73 88888.00 2008-05-31 21:06:37.402 152 17435.17 13.62 53966.68 88888.00 2008-05-31 21:06:37.902 152 17435.08 13.60 53966.70 88888.00 2008-05-31 21:06:38.402 152 17435.02 13.63 53966.73 88888.00 2008-05-31 21:06:38.902 152 17434.98 13.69 53966.72 88888.00 2008-05-31 21:06:39.402 152 17434.90 13.78 53966.73 88888.00 2008-05-31 21:06:39.902 152 17434.89 13.94 53966.73 88888.00 2008-05-31 21:06:40.402 152 17434.66 14.04 53966.74 88888.00 2008-05-31 21:06:40.902 152 17434.68 14.04 53966.64 88888.00 2008-05-31 21:06:41.402 152 17434.66 14.13 53966.61 88888.00 2008-05-31 21:06:41.902 152 17434.53 14.17 53966.69 88888.00 2008-05-31 21:06:42.402 152 17434.41 14.26 53966.68 88888.00 2008-05-31 21:06:42.902 152 17434.31 14.36 53966.74 88888.00 2008-05-31 21:06:43.402 152 17434.24 14.45 53966.75 88888.00 2008-05-31 21:06:43.902 152 17434.07 14.53 53966.74 88888.00 2008-05-31 21:06:44.402 152 17433.96 14.55 53966.69 88888.00 2008-05-31 21:06:44.902 152 17433.83 14.63 53966.69 88888.00 2008-05-31 21:06:45.402 152 17433.59 14.73 53966.73 88888.00 2008-05-31 21:06:45.902 152 17433.47 14.80 53966.71 88888.00 2008-05-31 21:06:46.402 152 17433.26 14.85 53966.85 88888.00 2008-05-31 21:06:46.902 152 17433.13 14.94 53966.99 88888.00 2008-05-31 21:06:47.402 152 17433.06 15.00 53967.06 88888.00 2008-05-31 21:06:47.902 152 17432.88 14.96 53966.97 88888.00 2008-05-31 21:06:48.402 152 17432.76 15.01 53966.92 88888.00 2008-05-31 21:06:48.902 152 17432.65 15.04 53966.81 88888.00 2008-05-31 21:06:49.402 152 17432.54 15.13 53966.89 88888.00 2008-05-31 21:06:49.902 152 17432.45 15.15 53966.97 88888.00 2008-05-31 21:06:50.402 152 17432.40 15.19 53967.00 88888.00 2008-05-31 21:06:50.902 152 17432.30 15.28 53967.02 88888.00 2008-05-31 21:06:51.402 152 17432.23 15.30 53967.06 88888.00 2008-05-31 21:06:51.902 152 17432.20 15.36 53967.06 88888.00 2008-05-31 21:06:52.402 152 17432.15 15.39 53966.96 88888.00 2008-05-31 21:06:52.902 152 17432.20 15.35 53966.91 88888.00 2008-05-31 21:06:53.402 152 17432.12 15.32 53967.01 88888.00 2008-05-31 21:06:53.902 152 17432.13 15.30 53966.97 88888.00 2008-05-31 21:06:54.402 152 17432.10 15.32 53967.00 88888.00 2008-05-31 21:06:54.902 152 17432.14 15.36 53966.97 88888.00 2008-05-31 21:06:55.402 152 17432.09 15.38 53966.96 88888.00 2008-05-31 21:06:55.902 152 17432.16 15.47 53966.93 88888.00 2008-05-31 21:06:56.402 152 17432.33 15.50 53966.83 88888.00 2008-05-31 21:06:56.902 152 17432.35 15.42 53966.78 88888.00 2008-05-31 21:06:57.402 152 17432.45 15.44 53966.78 88888.00 2008-05-31 21:06:57.902 152 17432.49 15.40 53966.69 88888.00 2008-05-31 21:06:58.402 152 17432.53 15.42 53966.69 88888.00 2008-05-31 21:06:58.902 152 17432.50 15.48 53966.80 88888.00 2008-05-31 21:06:59.402 152 17432.62 15.54 53966.72 88888.00 2008-05-31 21:06:59.902 152 17432.62 15.50 53966.67 88888.00 2008-05-31 21:07:00.402 152 17432.71 15.49 53966.63 88888.00 2008-05-31 21:07:00.902 152 17432.60 15.59 53966.60 88888.00 2008-05-31 21:07:01.402 152 17432.57 15.61 53966.71 88888.00 2008-05-31 21:07:01.902 152 17432.68 15.63 53966.69 88888.00 2008-05-31 21:07:02.402 152 17432.72 15.64 53966.68 88888.00 2008-05-31 21:07:02.902 152 17432.77 15.64 53966.72 88888.00 2008-05-31 21:07:03.402 152 17432.87 15.65 53966.84 88888.00 2008-05-31 21:07:03.902 152 17432.95 15.65 53966.77 88888.00 2008-05-31 21:07:04.402 152 17432.97 15.72 53966.74 88888.00 2008-05-31 21:07:04.902 152 17433.00 15.68 53966.74 88888.00 2008-05-31 21:07:05.402 152 17433.05 15.65 53966.73 88888.00 2008-05-31 21:07:05.902 152 17433.05 15.73 53966.69 88888.00 2008-05-31 21:07:06.402 152 17432.90 15.77 53966.71 88888.00 2008-05-31 21:07:06.902 152 17432.94 15.82 53966.68 88888.00 2008-05-31 21:07:07.402 152 17433.02 15.87 53966.68 88888.00 2008-05-31 21:07:07.902 152 17433.04 15.87 53966.67 88888.00 2008-05-31 21:07:08.402 152 17433.13 15.83 53966.62 88888.00 2008-05-31 21:07:08.902 152 17432.95 15.90 53966.75 88888.00 2008-05-31 21:07:09.402 152 17432.92 15.94 53966.72 88888.00 2008-05-31 21:07:09.902 152 17432.97 15.91 53966.69 88888.00 2008-05-31 21:07:10.402 152 17432.96 15.97 53966.69 88888.00 2008-05-31 21:07:10.902 152 17432.90 15.96 53966.60 88888.00 2008-05-31 21:07:11.402 152 17432.90 15.96 53966.57 88888.00 2008-05-31 21:07:11.902 152 17432.90 15.98 53966.62 88888.00 2008-05-31 21:07:12.402 152 17432.90 16.07 53966.60 88888.00 2008-05-31 21:07:12.902 152 17432.84 16.09 53966.63 88888.00 2008-05-31 21:07:13.402 152 17432.86 16.01 53966.69 88888.00 2008-05-31 21:07:13.902 152 17432.88 16.06 53966.64 88888.00 2008-05-31 21:07:14.402 152 17432.85 16.09 53966.60 88888.00 2008-05-31 21:07:14.902 152 17432.65 16.17 53966.47 88888.00 2008-05-31 21:07:15.402 152 17432.66 16.18 53966.56 88888.00 2008-05-31 21:07:15.902 152 17432.76 16.14 53966.62 88888.00 2008-05-31 21:07:16.402 152 17432.80 16.23 53966.70 88888.00 2008-05-31 21:07:16.902 152 17432.82 16.25 53966.72 88888.00 2008-05-31 21:07:17.402 152 17432.74 16.21 53966.71 88888.00 2008-05-31 21:07:17.902 152 17432.64 16.31 53966.80 88888.00 2008-05-31 21:07:18.402 152 17432.66 16.36 53966.67 88888.00 2008-05-31 21:07:18.902 152 17432.57 16.28 53966.55 88888.00 2008-05-31 21:07:19.402 152 17432.44 16.28 53966.52 88888.00 2008-05-31 21:07:19.902 152 17432.37 16.37 53966.52 88888.00 2008-05-31 21:07:20.402 152 17432.55 16.38 53966.50 88888.00 2008-05-31 21:07:20.902 152 17432.49 16.45 53966.53 88888.00 2008-05-31 21:07:21.402 152 17432.45 16.50 53966.56 88888.00 2008-05-31 21:07:21.902 152 17432.39 16.57 53966.50 88888.00 2008-05-31 21:07:22.402 152 17432.29 16.61 53966.48 88888.00 2008-05-31 21:07:22.902 152 17432.24 16.64 53966.48 88888.00 2008-05-31 21:07:23.402 152 17432.30 16.64 53966.52 88888.00 2008-05-31 21:07:23.902 152 17432.27 16.72 53966.50 88888.00 2008-05-31 21:07:24.402 152 17432.22 16.80 53966.52 88888.00 2008-05-31 21:07:24.902 152 17432.20 16.79 53966.56 88888.00 2008-05-31 21:07:25.402 152 17432.13 16.76 53966.61 88888.00 2008-05-31 21:07:25.902 152 17432.13 16.72 53966.63 88888.00 2008-05-31 21:07:26.402 152 17432.09 16.64 53966.75 88888.00 2008-05-31 21:07:26.902 152 17432.00 16.57 53966.83 88888.00 2008-05-31 21:07:27.402 152 17431.92 16.50 53966.82 88888.00 2008-05-31 21:07:27.902 152 17431.91 16.43 53966.81 88888.00 2008-05-31 21:07:28.402 152 17431.85 16.36 53966.88 88888.00 2008-05-31 21:07:28.902 152 17431.83 16.28 53966.88 88888.00 2008-05-31 21:07:29.402 152 17431.81 16.21 53966.85 88888.00 2008-05-31 21:07:29.902 152 17431.69 16.18 53966.90 88888.00 2008-05-31 21:07:30.402 152 17431.56 16.09 53966.92 88888.00 2008-05-31 21:07:30.902 152 17431.49 15.92 53966.91 88888.00 2008-05-31 21:07:31.402 152 17431.42 15.83 53967.00 88888.00 2008-05-31 21:07:31.902 152 17431.39 15.83 53966.93 88888.00 2008-05-31 21:07:32.402 152 17431.39 15.81 53966.97 88888.00 2008-05-31 21:07:32.902 152 17431.33 15.72 53967.02 88888.00 2008-05-31 21:07:33.402 152 17431.18 15.64 53967.04 88888.00 2008-05-31 21:07:33.902 152 17431.11 15.60 53967.11 88888.00 2008-05-31 21:07:34.402 152 17431.08 15.53 53967.03 88888.00 2008-05-31 21:07:34.902 152 17431.11 15.42 53966.96 88888.00 2008-05-31 21:07:35.402 152 17431.00 15.35 53967.05 88888.00 2008-05-31 21:07:35.902 152 17430.94 15.35 53967.01 88888.00 2008-05-31 21:07:36.402 152 17430.84 15.31 53966.99 88888.00 2008-05-31 21:07:36.902 152 17430.74 15.25 53967.00 88888.00 2008-05-31 21:07:37.402 152 17430.78 15.22 53966.99 88888.00 2008-05-31 21:07:37.902 152 17430.77 15.22 53967.04 88888.00 2008-05-31 21:07:38.402 152 17430.72 15.20 53966.94 88888.00 2008-05-31 21:07:38.902 152 17430.73 15.14 53967.01 88888.00 2008-05-31 21:07:39.402 152 17430.78 15.15 53966.95 88888.00 2008-05-31 21:07:39.902 152 17430.60 15.14 53966.89 88888.00 2008-05-31 21:07:40.402 152 17430.50 15.18 53966.95 88888.00 2008-05-31 21:07:40.902 152 17430.51 15.16 53966.82 88888.00 2008-05-31 21:07:41.402 152 17430.46 15.10 53966.82 88888.00 2008-05-31 21:07:41.902 152 17430.40 15.11 53966.88 88888.00 2008-05-31 21:07:42.402 152 17430.31 15.12 53966.86 88888.00 2008-05-31 21:07:42.902 152 17430.33 15.10 53966.86 88888.00 2008-05-31 21:07:43.402 152 17430.27 15.14 53966.84 88888.00 2008-05-31 21:07:43.902 152 17430.20 15.12 53966.85 88888.00 2008-05-31 21:07:44.402 152 17430.21 15.06 53966.82 88888.00 2008-05-31 21:07:44.902 152 17430.13 15.06 53966.70 88888.00 2008-05-31 21:07:45.402 152 17430.01 15.16 53966.73 88888.00 2008-05-31 21:07:45.902 152 17430.00 15.15 53966.78 88888.00 2008-05-31 21:07:46.402 152 17430.00 15.14 53966.83 88888.00 2008-05-31 21:07:46.902 152 17429.86 15.21 53966.92 88888.00 2008-05-31 21:07:47.402 152 17429.78 15.20 53966.93 88888.00 2008-05-31 21:07:47.902 152 17429.76 15.20 53966.96 88888.00 2008-05-31 21:07:48.402 152 17429.56 15.26 53966.92 88888.00 2008-05-31 21:07:48.902 152 17429.50 15.35 53966.89 88888.00 2008-05-31 21:07:49.402 152 17429.49 15.34 53966.88 88888.00 2008-05-31 21:07:49.902 152 17429.48 15.38 53966.85 88888.00 2008-05-31 21:07:50.402 152 17429.44 15.45 53966.86 88888.00 2008-05-31 21:07:50.902 152 17429.39 15.51 53966.80 88888.00 2008-05-31 21:07:51.402 152 17429.44 15.51 53966.82 88888.00 2008-05-31 21:07:51.902 152 17429.34 15.53 53966.92 88888.00 2008-05-31 21:07:52.402 152 17429.25 15.60 53966.85 88888.00 2008-05-31 21:07:52.902 152 17429.26 15.63 53966.73 88888.00 2008-05-31 21:07:53.402 152 17429.21 15.60 53966.80 88888.00 2008-05-31 21:07:53.902 152 17429.15 15.64 53966.82 88888.00 2008-05-31 21:07:54.402 152 17429.18 15.70 53966.80 88888.00 2008-05-31 21:07:54.902 152 17429.23 15.64 53966.85 88888.00 2008-05-31 21:07:55.402 152 17429.16 15.69 53966.93 88888.00 2008-05-31 21:07:55.902 152 17429.13 15.77 53966.89 88888.00 2008-05-31 21:07:56.402 152 17429.18 15.73 53966.91 88888.00 2008-05-31 21:07:56.902 152 17429.19 15.79 53966.84 88888.00 2008-05-31 21:07:57.402 152 17429.19 15.87 53966.89 88888.00 2008-05-31 21:07:57.902 152 17429.20 15.90 53966.94 88888.00 2008-05-31 21:07:58.402 152 17429.23 15.94 53966.89 88888.00 2008-05-31 21:07:58.902 152 17429.30 15.87 53966.90 88888.00 2008-05-31 21:07:59.402 152 17429.28 15.84 53966.85 88888.00 2008-05-31 21:07:59.902 152 17429.18 15.88 53966.86 88888.00 2008-05-31 21:08:00.402 152 17429.21 15.96 53966.91 88888.00 2008-05-31 21:08:00.902 152 17429.28 16.00 53966.88 88888.00 2008-05-31 21:08:01.402 152 17429.37 16.00 53966.81 88888.00 2008-05-31 21:08:01.902 152 17429.43 16.03 53966.73 88888.00 2008-05-31 21:08:02.402 152 17429.44 16.02 53966.73 88888.00 2008-05-31 21:08:02.902 152 17429.45 15.99 53966.81 88888.00 2008-05-31 21:08:03.402 152 17429.54 16.03 53966.84 88888.00 2008-05-31 21:08:03.902 152 17429.62 16.10 53966.89 88888.00 2008-05-31 21:08:04.402 152 17429.68 16.10 53966.81 88888.00 2008-05-31 21:08:04.902 152 17429.72 16.06 53966.68 88888.00 2008-05-31 21:08:05.402 152 17429.88 16.06 53966.66 88888.00 2008-05-31 21:08:05.902 152 17429.94 16.09 53966.62 88888.00 2008-05-31 21:08:06.402 152 17429.92 16.13 53966.63 88888.00 2008-05-31 21:08:06.902 152 17430.01 16.12 53966.64 88888.00 2008-05-31 21:08:07.402 152 17430.17 16.19 53966.56 88888.00 2008-05-31 21:08:07.902 152 17430.17 16.26 53966.45 88888.00 2008-05-31 21:08:08.402 152 17430.17 16.23 53966.52 88888.00 2008-05-31 21:08:08.902 152 17430.19 16.16 53966.46 88888.00 2008-05-31 21:08:09.402 152 17430.17 16.10 53966.43 88888.00 2008-05-31 21:08:09.902 152 17430.29 16.07 53966.44 88888.00 2008-05-31 21:08:10.402 152 17430.25 16.01 53966.53 88888.00 2008-05-31 21:08:10.902 152 17430.22 16.03 53966.48 88888.00 2008-05-31 21:08:11.402 152 17430.26 16.11 53966.49 88888.00 2008-05-31 21:08:11.902 152 17430.28 16.13 53966.58 88888.00 2008-05-31 21:08:12.402 152 17430.31 16.09 53966.43 88888.00 2008-05-31 21:08:12.902 152 17430.27 16.03 53966.50 88888.00 2008-05-31 21:08:13.402 152 17430.20 15.96 53966.50 88888.00 2008-05-31 21:08:13.902 152 17430.22 16.00 53966.48 88888.00 2008-05-31 21:08:14.402 152 17430.22 15.94 53966.39 88888.00 2008-05-31 21:08:14.902 152 17430.20 15.93 53966.44 88888.00 2008-05-31 21:08:15.402 152 17430.15 15.90 53966.52 88888.00 2008-05-31 21:08:15.902 152 17430.02 15.90 53966.49 88888.00 2008-05-31 21:08:16.402 152 17429.97 15.84 53966.45 88888.00 2008-05-31 21:08:16.902 152 17429.97 15.70 53966.43 88888.00 2008-05-31 21:08:17.402 152 17429.92 15.71 53966.38 88888.00 2008-05-31 21:08:17.902 152 17429.85 15.73 53966.44 88888.00 2008-05-31 21:08:18.402 152 17429.74 15.62 53966.52 88888.00 2008-05-31 21:08:18.902 152 17429.76 15.58 53966.60 88888.00 2008-05-31 21:08:19.402 152 17429.66 15.57 53966.56 88888.00 2008-05-31 21:08:19.902 152 17429.54 15.52 53966.48 88888.00 2008-05-31 21:08:20.402 152 17429.58 15.57 53966.53 88888.00 2008-05-31 21:08:20.902 152 17429.49 15.51 53966.55 88888.00 2008-05-31 21:08:21.402 152 17429.40 15.42 53966.57 88888.00 2008-05-31 21:08:21.902 152 17429.35 15.33 53966.52 88888.00 2008-05-31 21:08:22.402 152 17429.30 15.30 53966.47 88888.00 2008-05-31 21:08:22.902 152 17429.20 15.34 53966.51 88888.00 2008-05-31 21:08:23.402 152 17429.17 15.39 53966.38 88888.00 2008-05-31 21:08:23.902 152 17429.13 15.36 53966.48 88888.00 2008-05-31 21:08:24.402 152 17428.98 15.33 53966.53 88888.00 2008-05-31 21:08:24.902 152 17428.88 15.43 53966.52 88888.00 2008-05-31 21:08:25.402 152 17428.93 15.49 53966.49 88888.00 2008-05-31 21:08:25.902 152 17428.86 15.50 53966.43 88888.00 2008-05-31 21:08:26.402 152 17428.79 15.51 53966.44 88888.00 2008-05-31 21:08:26.902 152 17428.73 15.57 53966.40 88888.00 2008-05-31 21:08:27.402 152 17428.67 15.67 53966.36 88888.00 2008-05-31 21:08:27.902 152 17428.62 15.65 53966.39 88888.00 2008-05-31 21:08:28.402 152 17428.66 15.67 53966.45 88888.00 2008-05-31 21:08:28.902 152 17428.66 15.73 53966.43 88888.00 2008-05-31 21:08:29.402 152 17428.60 15.81 53966.40 88888.00 2008-05-31 21:08:29.902 152 17428.63 15.87 53966.40 88888.00 2008-05-31 21:08:30.402 152 17428.68 15.90 53966.38 88888.00 2008-05-31 21:08:30.902 152 17428.63 15.94 53966.48 88888.00 2008-05-31 21:08:31.402 152 17428.62 16.03 53966.55 88888.00 2008-05-31 21:08:31.902 152 17428.54 16.06 53966.58 88888.00 2008-05-31 21:08:32.402 152 17428.58 16.08 53966.56 88888.00 2008-05-31 21:08:32.902 152 17428.73 16.00 53966.49 88888.00 2008-05-31 21:08:33.402 152 17428.73 15.98 53966.43 88888.00 2008-05-31 21:08:33.902 152 17428.72 16.00 53966.36 88888.00 2008-05-31 21:08:34.402 152 17428.73 16.06 53966.38 88888.00 2008-05-31 21:08:34.902 152 17428.78 16.11 53966.43 88888.00 2008-05-31 21:08:35.402 152 17428.83 16.06 53966.39 88888.00 2008-05-31 21:08:35.902 152 17428.77 15.97 53966.34 88888.00 2008-05-31 21:08:36.402 152 17428.90 15.89 53966.30 88888.00 2008-05-31 21:08:36.902 152 17428.98 15.84 53966.30 88888.00 2008-05-31 21:08:37.402 152 17429.07 15.92 53966.34 88888.00 2008-05-31 21:08:37.902 152 17429.09 15.94 53966.46 88888.00 2008-05-31 21:08:38.402 152 17429.08 15.87 53966.39 88888.00 2008-05-31 21:08:38.902 152 17429.10 15.91 53966.28 88888.00 2008-05-31 21:08:39.402 152 17429.10 15.91 53966.26 88888.00 2008-05-31 21:08:39.902 152 17429.16 15.91 53966.33 88888.00 2008-05-31 21:08:40.402 152 17429.30 15.80 53966.29 88888.00 2008-05-31 21:08:40.902 152 17429.31 15.81 53966.40 88888.00 2008-05-31 21:08:41.402 152 17429.34 15.80 53966.48 88888.00 2008-05-31 21:08:41.902 152 17429.25 15.73 53966.40 88888.00 2008-05-31 21:08:42.402 152 17429.18 15.72 53966.34 88888.00 2008-05-31 21:08:42.902 152 17429.18 15.71 53966.29 88888.00 2008-05-31 21:08:43.402 152 17429.19 15.67 53966.33 88888.00 2008-05-31 21:08:43.902 152 17429.14 15.68 53966.36 88888.00 2008-05-31 21:08:44.402 152 17429.07 15.65 53966.39 88888.00 2008-05-31 21:08:44.902 152 17429.14 15.54 53966.41 88888.00 2008-05-31 21:08:45.402 152 17429.15 15.52 53966.40 88888.00 2008-05-31 21:08:45.902 152 17429.16 15.58 53966.29 88888.00 2008-05-31 21:08:46.402 152 17429.16 15.47 53966.21 88888.00 2008-05-31 21:08:46.902 152 17429.13 15.47 53966.23 88888.00 2008-05-31 21:08:47.402 152 17429.20 15.50 53966.24 88888.00 2008-05-31 21:08:47.902 152 17429.24 15.49 53966.23 88888.00 2008-05-31 21:08:48.402 152 17429.17 15.38 53966.24 88888.00 2008-05-31 21:08:48.902 152 17429.17 15.25 53966.21 88888.00 2008-05-31 21:08:49.402 152 17429.11 15.23 53966.29 88888.00 2008-05-31 21:08:49.902 152 17429.20 15.26 53966.32 88888.00 2008-05-31 21:08:50.402 152 17429.25 15.20 53966.45 88888.00 2008-05-31 21:08:50.902 152 17429.21 15.22 53966.39 88888.00 2008-05-31 21:08:51.402 152 17429.25 15.19 53966.38 88888.00 2008-05-31 21:08:51.902 152 17429.26 15.15 53966.40 88888.00 2008-05-31 21:08:52.402 152 17429.44 15.22 53966.27 88888.00 2008-05-31 21:08:52.902 152 17429.41 15.23 53966.27 88888.00 2008-05-31 21:08:53.402 152 17429.43 15.09 53966.44 88888.00 2008-05-31 21:08:53.902 152 17429.50 15.08 53966.48 88888.00 2008-05-31 21:08:54.402 152 17429.68 15.14 53966.40 88888.00 2008-05-31 21:08:54.902 152 17429.75 15.16 53966.39 88888.00 2008-05-31 21:08:55.402 152 17429.68 15.20 53966.36 88888.00 2008-05-31 21:08:55.902 152 17429.64 15.24 53966.22 88888.00 2008-05-31 21:08:56.402 152 17429.58 15.23 53966.26 88888.00 2008-05-31 21:08:56.902 152 17429.65 15.30 53966.23 88888.00 2008-05-31 21:08:57.402 152 17429.70 15.33 53966.13 88888.00 2008-05-31 21:08:57.902 152 17429.72 15.41 53966.12 88888.00 2008-05-31 21:08:58.402 152 17429.77 15.47 53966.17 88888.00 2008-05-31 21:08:58.902 152 17429.79 15.61 53966.11 88888.00 2008-05-31 21:08:59.402 152 17429.87 15.73 53966.07 88888.00 2008-05-31 21:08:59.902 152 17429.82 15.73 53966.06 88888.00 2008-05-31 21:09:00.402 152 17429.88 15.77 53966.03 88888.00 2008-05-31 21:09:00.902 152 17429.87 15.84 53966.08 88888.00 2008-05-31 21:09:01.402 152 17429.79 15.90 53966.03 88888.00 2008-05-31 21:09:01.902 152 17429.76 16.03 53966.11 88888.00 2008-05-31 21:09:02.402 152 17429.78 16.06 53966.08 88888.00 2008-05-31 21:09:02.902 152 17429.71 16.08 53966.13 88888.00 2008-05-31 21:09:03.402 152 17429.64 16.13 53966.07 88888.00 2008-05-31 21:09:03.902 152 17429.60 16.16 53965.94 88888.00 2008-05-31 21:09:04.402 152 17429.54 16.21 53965.92 88888.00 2008-05-31 21:09:04.902 152 17429.48 16.21 53965.95 88888.00 2008-05-31 21:09:05.402 152 17429.44 16.21 53965.93 88888.00 2008-05-31 21:09:05.902 152 17429.48 16.26 53965.83 88888.00 2008-05-31 21:09:06.402 152 17429.43 16.28 53965.81 88888.00 2008-05-31 21:09:06.902 152 17429.30 16.29 53965.85 88888.00 2008-05-31 21:09:07.402 152 17429.20 16.31 53965.89 88888.00 2008-05-31 21:09:07.902 152 17429.09 16.33 53965.90 88888.00 2008-05-31 21:09:08.402 152 17428.97 16.37 53965.91 88888.00 2008-05-31 21:09:08.902 152 17428.90 16.40 53965.99 88888.00 2008-05-31 21:09:09.402 152 17428.89 16.35 53965.91 88888.00 2008-05-31 21:09:09.902 152 17428.87 16.32 53965.99 88888.00 2008-05-31 21:09:10.402 152 17428.78 16.27 53966.02 88888.00 2008-05-31 21:09:10.902 152 17428.75 16.22 53966.01 88888.00 2008-05-31 21:09:11.402 152 17428.63 16.23 53965.93 88888.00 2008-05-31 21:09:11.902 152 17428.49 16.19 53965.92 88888.00 2008-05-31 21:09:12.402 152 17428.41 16.10 53965.97 88888.00 2008-05-31 21:09:12.902 152 17428.32 16.16 53966.08 88888.00 2008-05-31 21:09:13.402 152 17428.28 16.19 53965.99 88888.00 2008-05-31 21:09:13.902 152 17428.17 16.14 53966.05 88888.00 2008-05-31 21:09:14.402 152 17428.12 16.07 53966.10 88888.00 2008-05-31 21:09:14.902 152 17428.06 16.00 53966.07 88888.00 2008-05-31 21:09:15.402 152 17428.12 16.06 53966.05 88888.00 2008-05-31 21:09:15.902 152 17428.23 15.97 53965.87 88888.00 2008-05-31 21:09:16.402 152 17428.33 16.00 53965.90 88888.00 2008-05-31 21:09:16.902 152 17428.36 16.00 53965.93 88888.00 2008-05-31 21:09:17.402 152 17428.58 16.02 53965.91 88888.00 2008-05-31 21:09:17.902 152 17428.64 15.97 53965.85 88888.00 2008-05-31 21:09:18.402 152 17428.68 15.91 53965.87 88888.00 2008-05-31 21:09:18.902 152 17428.80 15.88 53965.89 88888.00 2008-05-31 21:09:19.402 152 17428.95 15.84 53965.96 88888.00 2008-05-31 21:09:19.902 152 17429.09 15.80 53965.96 88888.00 2008-05-31 21:09:20.402 152 17429.25 15.73 53966.04 88888.00 2008-05-31 21:09:20.902 152 17429.43 15.74 53966.05 88888.00 2008-05-31 21:09:21.402 152 17429.64 15.74 53965.95 88888.00 2008-05-31 21:09:21.902 152 17429.76 15.72 53965.96 88888.00 2008-05-31 21:09:22.402 152 17429.92 15.57 53966.03 88888.00 2008-05-31 21:09:22.902 152 17430.04 15.48 53966.01 88888.00 2008-05-31 21:09:23.402 152 17430.26 15.45 53965.92 88888.00 2008-05-31 21:09:23.902 152 17430.50 15.41 53966.00 88888.00 2008-05-31 21:09:24.402 152 17430.69 15.43 53966.06 88888.00 2008-05-31 21:09:24.902 152 17430.79 15.35 53966.06 88888.00 2008-05-31 21:09:25.402 152 17430.86 15.34 53966.00 88888.00 2008-05-31 21:09:25.902 152 17430.94 15.34 53965.95 88888.00 2008-05-31 21:09:26.402 152 17431.08 15.24 53965.93 88888.00 2008-05-31 21:09:26.902 152 17431.17 15.24 53965.92 88888.00 2008-05-31 21:09:27.402 152 17431.24 15.15 53965.93 88888.00 2008-05-31 21:09:27.902 152 17431.30 15.05 53965.95 88888.00 2008-05-31 21:09:28.402 152 17431.39 14.94 53965.96 88888.00 2008-05-31 21:09:28.902 152 17431.47 14.91 53965.95 88888.00 2008-05-31 21:09:29.399 152 17431.47 14.95 53966.01 88888.00 2008-05-31 21:09:29.909 152 17431.51 15.00 53966.01 88888.00 2008-05-31 21:09:30.409 152 17431.59 15.00 53966.00 88888.00 2008-05-31 21:09:30.909 152 17431.56 15.04 53965.97 88888.00 2008-05-31 21:09:31.409 152 17431.49 15.11 53965.91 88888.00 2008-05-31 21:09:31.909 152 17431.43 15.20 53965.89 88888.00 2008-05-31 21:09:32.409 152 17431.41 15.21 53965.90 88888.00 2008-05-31 21:09:32.909 152 17431.45 15.22 53965.99 88888.00 2008-05-31 21:09:33.409 152 17431.33 15.33 53965.95 88888.00 2008-05-31 21:09:33.909 152 17431.24 15.41 53965.99 88888.00 2008-05-31 21:09:34.409 152 17431.24 15.48 53965.94 88888.00 2008-05-31 21:09:34.909 152 17431.10 15.55 53965.94 88888.00 2008-05-31 21:09:35.409 152 17430.91 15.58 53965.91 88888.00 2008-05-31 21:09:35.909 152 17430.82 15.69 53965.90 88888.00 2008-05-31 21:09:36.409 152 17430.74 15.82 53965.85 88888.00 2008-05-31 21:09:36.909 152 17430.66 15.89 53965.90 88888.00 2008-05-31 21:09:37.409 152 17430.42 15.98 53965.88 88888.00 2008-05-31 21:09:37.909 152 17430.28 16.08 53965.93 88888.00 2008-05-31 21:09:38.409 152 17430.13 16.16 53965.99 88888.00 2008-05-31 21:09:38.909 152 17430.00 16.21 53965.92 88888.00 2008-05-31 21:09:39.409 152 17429.86 16.32 53965.81 88888.00 2008-05-31 21:09:39.909 152 17429.74 16.36 53965.74 88888.00 2008-05-31 21:09:40.409 152 17429.64 16.48 53965.77 88888.00 2008-05-31 21:09:40.909 152 17429.49 16.60 53965.76 88888.00 2008-05-31 21:09:41.409 152 17429.37 16.67 53965.68 88888.00 2008-05-31 21:09:41.909 152 17429.28 16.69 53965.71 88888.00 2008-05-31 21:09:42.409 152 17429.17 16.68 53965.71 88888.00 2008-05-31 21:09:42.909 152 17429.03 16.86 53965.78 88888.00 2008-05-31 21:09:43.409 152 17428.93 16.90 53965.85 88888.00 2008-05-31 21:09:43.909 152 17428.86 16.94 53965.91 88888.00 2008-05-31 21:09:44.409 152 17428.72 17.01 53965.89 88888.00 2008-05-31 21:09:44.909 152 17428.65 17.05 53965.87 88888.00 2008-05-31 21:09:45.409 152 17428.53 17.01 53965.88 88888.00 2008-05-31 21:09:45.909 152 17428.46 16.97 53965.90 88888.00 2008-05-31 21:09:46.409 152 17428.54 17.10 53965.95 88888.00 2008-05-31 21:09:46.909 152 17428.55 17.15 53966.03 88888.00 2008-05-31 21:09:47.409 152 17428.48 17.17 53966.01 88888.00 2008-05-31 21:09:47.909 152 17428.43 17.20 53965.97 88888.00 2008-05-31 21:09:48.409 152 17428.46 17.25 53965.96 88888.00 2008-05-31 21:09:48.909 152 17428.49 17.29 53965.93 88888.00 2008-05-31 21:09:49.409 152 17428.44 17.24 53965.96 88888.00 2008-05-31 21:09:49.909 152 17428.54 17.24 53965.94 88888.00 2008-05-31 21:09:50.409 152 17428.69 17.18 53965.95 88888.00 2008-05-31 21:09:50.909 152 17428.77 17.21 53966.03 88888.00 2008-05-31 21:09:51.409 152 17428.88 17.19 53965.95 88888.00 2008-05-31 21:09:51.909 152 17428.90 17.13 53965.84 88888.00 2008-05-31 21:09:52.409 152 17428.92 17.10 53965.88 88888.00 2008-05-31 21:09:52.909 152 17429.07 17.14 53965.83 88888.00 2008-05-31 21:09:53.409 152 17429.23 17.17 53965.78 88888.00 2008-05-31 21:09:53.909 152 17429.28 17.16 53965.80 88888.00 2008-05-31 21:09:54.409 152 17429.43 17.17 53965.87 88888.00 2008-05-31 21:09:54.909 152 17429.50 17.18 53965.96 88888.00 2008-05-31 21:09:55.409 152 17429.46 17.18 53965.83 88888.00 2008-05-31 21:09:55.909 152 17429.48 17.07 53965.84 88888.00 2008-05-31 21:09:56.409 152 17429.51 16.97 53965.83 88888.00 2008-05-31 21:09:56.909 152 17429.66 16.97 53965.81 88888.00 2008-05-31 21:09:57.409 152 17429.65 16.96 53965.91 88888.00 2008-05-31 21:09:57.909 152 17429.72 17.07 53965.84 88888.00 2008-05-31 21:09:58.409 152 17429.85 17.09 53965.85 88888.00 2008-05-31 21:09:58.909 152 17429.95 17.05 53965.87 88888.00 2008-05-31 21:09:59.409 152 17430.01 17.03 53965.84 88888.00 2008-05-31 21:09:59.909 152 17430.04 16.98 53965.89 88888.00 2008-05-31 21:10:00.409 152 17430.07 17.03 53965.89 88888.00 2008-05-31 21:10:00.909 152 17430.10 17.08 53965.92 88888.00 2008-05-31 21:10:01.409 152 17430.16 17.07 53965.99 88888.00 2008-05-31 21:10:01.909 152 17430.05 17.06 53965.92 88888.00 2008-05-31 21:10:02.409 152 17430.12 17.14 53965.89 88888.00 2008-05-31 21:10:02.909 152 17430.23 17.16 53965.92 88888.00 2008-05-31 21:10:03.409 152 17430.22 17.14 53965.91 88888.00 2008-05-31 21:10:03.909 152 17430.16 17.09 53965.92 88888.00 2008-05-31 21:10:04.409 152 17430.08 17.03 53965.83 88888.00 2008-05-31 21:10:04.909 152 17430.07 17.05 53965.83 88888.00 2008-05-31 21:10:05.409 152 17430.05 17.07 53965.89 88888.00 2008-05-31 21:10:05.909 152 17430.04 17.07 53965.87 88888.00 2008-05-31 21:10:06.409 152 17430.04 17.13 53965.85 88888.00 2008-05-31 21:10:06.909 152 17430.05 17.18 53965.84 88888.00 2008-05-31 21:10:07.409 152 17429.97 17.17 53965.92 88888.00 2008-05-31 21:10:07.909 152 17429.87 17.21 53965.95 88888.00 2008-05-31 21:10:08.409 152 17429.81 17.26 53965.87 88888.00 2008-05-31 21:10:08.909 152 17429.70 17.25 53965.82 88888.00 2008-05-31 21:10:09.409 152 17429.56 17.23 53965.90 88888.00 2008-05-31 21:10:09.909 152 17429.41 17.25 53965.99 88888.00 2008-05-31 21:10:10.409 152 17429.43 17.24 53965.99 88888.00 2008-05-31 21:10:10.909 152 17429.40 17.20 53965.91 88888.00 2008-05-31 21:10:11.409 152 17429.23 17.23 53966.01 88888.00 2008-05-31 21:10:11.909 152 17429.13 17.27 53966.02 88888.00 2008-05-31 21:10:12.409 152 17429.03 17.29 53966.03 88888.00 2008-05-31 21:10:12.909 152 17428.87 17.27 53965.97 88888.00 2008-05-31 21:10:13.409 152 17428.74 17.21 53965.91 88888.00 2008-05-31 21:10:13.909 152 17428.72 17.20 53965.87 88888.00 2008-05-31 21:10:14.409 152 17428.66 17.24 53965.91 88888.00 2008-05-31 21:10:14.909 152 17428.56 17.24 53965.92 88888.00 2008-05-31 21:10:15.409 152 17428.47 17.20 53966.01 88888.00 2008-05-31 21:10:15.909 152 17428.38 17.26 53966.03 88888.00 2008-05-31 21:10:16.409 152 17428.21 17.27 53965.95 88888.00 2008-05-31 21:10:16.909 152 17428.13 17.26 53966.01 88888.00 2008-05-31 21:10:17.409 152 17428.11 17.27 53966.04 88888.00 2008-05-31 21:10:17.909 152 17428.03 17.33 53966.14 88888.00 2008-05-31 21:10:18.409 152 17427.98 17.29 53966.14 88888.00 2008-05-31 21:10:18.909 152 17427.94 17.16 53966.04 88888.00 2008-05-31 21:10:19.409 152 17427.88 17.14 53965.99 88888.00 2008-05-31 21:10:19.909 152 17427.75 17.13 53966.05 88888.00 2008-05-31 21:10:20.409 152 17427.62 17.18 53966.13 88888.00 2008-05-31 21:10:20.909 152 17427.53 17.11 53966.15 88888.00 2008-05-31 21:10:21.409 152 17427.61 17.13 53966.15 88888.00 2008-05-31 21:10:21.909 152 17427.60 17.15 53966.21 88888.00 2008-05-31 21:10:22.409 152 17427.51 17.11 53966.18 88888.00 2008-05-31 21:10:22.909 152 17427.47 17.13 53966.18 88888.00 2008-05-31 21:10:23.409 152 17427.26 17.05 53966.24 88888.00 2008-05-31 21:10:23.909 152 17427.17 16.98 53966.29 88888.00 2008-05-31 21:10:24.409 152 17427.11 16.95 53966.35 88888.00 2008-05-31 21:10:24.909 152 17427.06 16.94 53966.27 88888.00 2008-05-31 21:10:25.409 152 17427.02 16.94 53966.17 88888.00 2008-05-31 21:10:25.909 152 17426.94 16.97 53966.22 88888.00 2008-05-31 21:10:26.409 152 17426.92 16.98 53966.32 88888.00 2008-05-31 21:10:26.909 152 17426.85 17.03 53966.26 88888.00 2008-05-31 21:10:27.409 152 17426.78 16.92 53966.18 88888.00 2008-05-31 21:10:27.909 152 17426.73 16.91 53966.08 88888.00 2008-05-31 21:10:28.409 152 17426.79 16.88 53966.14 88888.00 2008-05-31 21:10:28.909 152 17426.76 16.76 53966.14 88888.00 2008-05-31 21:10:29.409 152 17426.68 16.77 53966.07 88888.00 2008-05-31 21:10:29.909 152 17426.69 16.80 53966.05 88888.00 2008-05-31 21:10:30.409 152 17426.68 16.70 53966.10 88888.00 2008-05-31 21:10:30.909 152 17426.62 16.61 53966.08 88888.00 2008-05-31 21:10:31.409 152 17426.69 16.56 53966.01 88888.00 2008-05-31 21:10:31.909 152 17426.65 16.52 53966.05 88888.00 2008-05-31 21:10:32.409 152 17426.58 16.55 53966.16 88888.00 2008-05-31 21:10:32.909 152 17426.61 16.49 53966.13 88888.00 2008-05-31 21:10:33.409 152 17426.64 16.46 53966.04 88888.00 2008-05-31 21:10:33.909 152 17426.60 16.50 53966.00 88888.00 2008-05-31 21:10:34.409 152 17426.65 16.45 53966.04 88888.00 2008-05-31 21:10:34.909 152 17426.69 16.40 53966.12 88888.00 2008-05-31 21:10:35.409 152 17426.74 16.39 53966.14 88888.00 2008-05-31 21:10:35.909 152 17426.92 16.36 53966.18 88888.00 2008-05-31 21:10:36.409 152 17426.92 16.42 53966.14 88888.00 2008-05-31 21:10:36.909 152 17427.03 16.36 53966.10 88888.00 2008-05-31 21:10:37.409 152 17427.13 16.30 53966.07 88888.00 2008-05-31 21:10:37.909 152 17427.15 16.25 53966.08 88888.00 2008-05-31 21:10:38.409 152 17427.15 16.23 53965.95 88888.00 2008-05-31 21:10:38.909 152 17427.16 16.35 53966.03 88888.00 2008-05-31 21:10:39.409 152 17427.37 16.32 53966.12 88888.00 2008-05-31 21:10:39.909 152 17427.50 16.35 53966.15 88888.00 2008-05-31 21:10:40.409 152 17427.64 16.35 53966.10 88888.00 2008-05-31 21:10:40.909 152 17427.74 16.41 53965.96 88888.00 2008-05-31 21:10:41.409 152 17427.81 16.49 53965.92 88888.00 2008-05-31 21:10:41.909 152 17427.90 16.55 53965.91 88888.00 2008-05-31 21:10:42.409 152 17427.95 16.55 53965.96 88888.00 2008-05-31 21:10:42.909 152 17427.95 16.58 53965.88 88888.00 2008-05-31 21:10:43.409 152 17428.07 16.69 53965.79 88888.00 2008-05-31 21:10:43.909 152 17428.18 16.79 53965.78 88888.00 2008-05-31 21:10:44.409 152 17428.23 16.96 53965.72 88888.00 2008-05-31 21:10:44.909 152 17428.23 16.96 53965.83 88888.00 2008-05-31 21:10:45.409 152 17428.23 17.00 53965.85 88888.00 2008-05-31 21:10:45.909 152 17428.22 17.15 53965.85 88888.00 2008-05-31 21:10:46.409 152 17428.21 17.28 53965.83 88888.00 2008-05-31 21:10:46.909 152 17428.16 17.40 53965.72 88888.00 2008-05-31 21:10:47.409 152 17428.12 17.49 53965.66 88888.00 2008-05-31 21:10:47.909 152 17428.07 17.55 53965.73 88888.00 2008-05-31 21:10:48.409 152 17428.12 17.63 53965.79 88888.00 2008-05-31 21:10:48.909 152 17428.12 17.78 53965.83 88888.00 2008-05-31 21:10:49.409 152 17428.09 17.93 53965.82 88888.00 2008-05-31 21:10:49.909 152 17428.02 17.97 53965.88 88888.00 2008-05-31 21:10:50.409 152 17427.90 18.07 53965.78 88888.00 2008-05-31 21:10:50.909 152 17427.86 18.14 53965.70 88888.00 2008-05-31 21:10:51.409 152 17427.81 18.23 53965.68 88888.00 2008-05-31 21:10:51.909 152 17427.78 18.32 53965.67 88888.00 2008-05-31 21:10:52.409 152 17427.78 18.43 53965.77 88888.00 2008-05-31 21:10:52.909 152 17427.77 18.46 53965.84 88888.00 2008-05-31 21:10:53.409 152 17427.70 18.50 53965.74 88888.00 2008-05-31 21:10:53.909 152 17427.63 18.57 53965.81 88888.00 2008-05-31 21:10:54.409 152 17427.70 18.71 53965.79 88888.00 2008-05-31 21:10:54.909 152 17427.58 18.75 53965.81 88888.00 2008-05-31 21:10:55.409 152 17427.53 18.84 53965.78 88888.00 2008-05-31 21:10:55.909 152 17427.60 18.84 53965.79 88888.00 2008-05-31 21:10:56.409 152 17427.54 18.83 53965.74 88888.00 2008-05-31 21:10:56.909 152 17427.50 18.89 53965.79 88888.00 2008-05-31 21:10:57.409 152 17427.46 18.92 53965.88 88888.00 2008-05-31 21:10:57.909 152 17427.42 18.95 53965.84 88888.00 2008-05-31 21:10:58.409 152 17427.47 19.05 53965.77 88888.00 2008-05-31 21:10:58.909 152 17427.47 19.03 53965.72 88888.00 2008-05-31 21:10:59.409 152 17427.51 19.03 53965.69 88888.00 2008-05-31 21:10:59.909 152 17427.49 19.10 53965.66 88888.00 2008-05-31 21:11:00.409 152 17427.51 19.16 53965.59 88888.00 2008-05-31 21:11:00.909 152 17427.40 19.24 53965.57 88888.00 2008-05-31 21:11:01.409 152 17427.23 19.30 53965.60 88888.00 2008-05-31 21:11:01.909 152 17427.25 19.26 53965.67 88888.00 2008-05-31 21:11:02.409 152 17427.16 19.29 53965.61 88888.00 2008-05-31 21:11:02.909 152 17427.11 19.22 53965.65 88888.00 2008-05-31 21:11:03.409 152 17427.10 19.19 53965.71 88888.00 2008-05-31 21:11:03.909 152 17427.10 19.25 53965.68 88888.00 2008-05-31 21:11:04.409 152 17427.14 19.28 53965.63 88888.00 2008-05-31 21:11:04.909 152 17427.04 19.23 53965.54 88888.00 2008-05-31 21:11:05.409 152 17426.92 19.14 53965.57 88888.00 2008-05-31 21:11:05.909 152 17427.04 19.14 53965.58 88888.00 2008-05-31 21:11:06.409 152 17426.98 19.13 53965.61 88888.00 2008-05-31 21:11:06.909 152 17426.86 19.00 53965.70 88888.00 2008-05-31 21:11:07.409 152 17426.90 18.99 53965.74 88888.00 2008-05-31 21:11:07.909 152 17426.85 19.03 53965.68 88888.00 2008-05-31 21:11:08.409 152 17426.83 18.97 53965.70 88888.00 2008-05-31 21:11:08.909 152 17426.85 18.91 53965.77 88888.00 2008-05-31 21:11:09.409 152 17426.90 18.96 53965.72 88888.00 2008-05-31 21:11:09.909 152 17426.82 18.96 53965.76 88888.00 2008-05-31 21:11:10.409 152 17426.82 18.89 53965.82 88888.00 2008-05-31 21:11:10.909 152 17426.84 18.77 53965.72 88888.00 2008-05-31 21:11:11.409 152 17426.93 18.73 53965.60 88888.00 2008-05-31 21:11:11.909 152 17427.07 18.61 53965.69 88888.00 2008-05-31 21:11:12.409 152 17427.01 18.60 53965.80 88888.00 2008-05-31 21:11:12.909 152 17426.99 18.56 53965.88 88888.00 2008-05-31 21:11:13.409 152 17427.05 18.48 53965.92 88888.00 2008-05-31 21:11:13.909 152 17427.11 18.38 53965.92 88888.00 2008-05-31 21:11:14.409 152 17427.20 18.27 53965.84 88888.00 2008-05-31 21:11:14.909 152 17427.21 18.25 53965.80 88888.00 2008-05-31 21:11:15.409 152 17427.13 18.22 53965.70 88888.00 2008-05-31 21:11:15.909 152 17427.12 18.14 53965.70 88888.00 2008-05-31 21:11:16.409 152 17427.19 18.16 53965.68 88888.00 2008-05-31 21:11:16.909 152 17427.21 18.17 53965.72 88888.00 2008-05-31 21:11:17.409 152 17427.30 18.07 53965.74 88888.00 2008-05-31 21:11:17.909 152 17427.21 18.04 53965.82 88888.00 2008-05-31 21:11:18.409 152 17427.17 17.97 53965.84 88888.00 2008-05-31 21:11:18.909 152 17427.09 17.92 53965.81 88888.00 2008-05-31 21:11:19.409 152 17426.95 17.86 53965.95 88888.00 2008-05-31 21:11:19.909 152 17426.88 17.81 53965.97 88888.00 2008-05-31 21:11:20.409 152 17426.94 17.74 53965.96 88888.00 2008-05-31 21:11:20.909 152 17426.91 17.76 53965.85 88888.00 2008-05-31 21:11:21.409 152 17426.83 17.74 53965.83 88888.00 2008-05-31 21:11:21.909 152 17426.75 17.68 53965.90 88888.00 2008-05-31 21:11:22.409 152 17426.75 17.62 53965.84 88888.00 2008-05-31 21:11:22.909 152 17426.66 17.64 53965.74 88888.00 2008-05-31 21:11:23.409 152 17426.60 17.60 53965.73 88888.00 2008-05-31 21:11:23.909 152 17426.39 17.50 53965.70 88888.00 2008-05-31 21:11:24.409 152 17426.28 17.46 53965.82 88888.00 2008-05-31 21:11:24.909 152 17426.27 17.45 53965.80 88888.00 2008-05-31 21:11:25.409 152 17426.23 17.40 53965.83 88888.00 2008-05-31 21:11:25.909 152 17426.14 17.40 53965.90 88888.00 2008-05-31 21:11:26.409 152 17426.03 17.48 53966.00 88888.00 2008-05-31 21:11:26.909 152 17425.92 17.50 53965.97 88888.00 2008-05-31 21:11:27.409 152 17425.90 17.50 53965.89 88888.00 2008-05-31 21:11:27.909 152 17425.96 17.49 53965.97 88888.00 2008-05-31 21:11:28.409 152 17425.89 17.43 53965.93 88888.00 2008-05-31 21:11:28.909 152 17425.78 17.36 53965.89 88888.00 2008-05-31 21:11:29.409 152 17425.63 17.47 53965.94 88888.00 2008-05-31 21:11:29.909 152 17425.56 17.55 53966.04 88888.00 2008-05-31 21:11:30.409 152 17425.62 17.59 53966.06 88888.00 2008-05-31 21:11:30.909 152 17425.53 17.59 53966.10 88888.00 2008-05-31 21:11:31.409 152 17425.49 17.66 53966.05 88888.00 2008-05-31 21:11:31.909 152 17425.49 17.69 53966.01 88888.00 2008-05-31 21:11:32.409 152 17425.40 17.72 53966.13 88888.00 2008-05-31 21:11:32.909 152 17425.26 17.69 53966.18 88888.00 2008-05-31 21:11:33.409 152 17425.26 17.74 53966.14 88888.00 2008-05-31 21:11:33.909 152 17425.19 17.83 53966.10 88888.00 2008-05-31 21:11:34.409 152 17425.11 17.89 53966.08 88888.00 2008-05-31 21:11:34.909 152 17425.16 17.94 53966.15 88888.00 2008-05-31 21:11:35.409 152 17425.25 17.93 53966.05 88888.00 2008-05-31 21:11:35.909 152 17425.11 17.98 53965.97 88888.00 2008-05-31 21:11:36.409 152 17425.04 18.02 53965.93 88888.00 2008-05-31 21:11:36.909 152 17425.11 18.02 53965.93 88888.00 2008-05-31 21:11:37.409 152 17425.01 18.04 53965.95 88888.00 2008-05-31 21:11:37.909 152 17424.87 18.11 53965.96 88888.00 2008-05-31 21:11:38.409 152 17424.78 18.18 53965.90 88888.00 2008-05-31 21:11:38.909 152 17424.81 18.23 53965.90 88888.00 2008-05-31 21:11:39.409 152 17424.78 18.22 53965.97 88888.00 2008-05-31 21:11:39.909 152 17424.74 18.36 53966.00 88888.00 2008-05-31 21:11:40.409 152 17424.75 18.42 53965.96 88888.00 2008-05-31 21:11:40.909 152 17424.65 18.45 53965.92 88888.00 2008-05-31 21:11:41.409 152 17424.64 18.48 53965.97 88888.00 2008-05-31 21:11:41.909 152 17424.58 18.47 53965.97 88888.00 2008-05-31 21:11:42.409 152 17424.50 18.51 53965.93 88888.00 2008-05-31 21:11:42.909 152 17424.44 18.52 53965.84 88888.00 2008-05-31 21:11:43.409 152 17424.30 18.63 53965.94 88888.00 2008-05-31 21:11:43.909 152 17424.30 18.76 53965.96 88888.00 2008-05-31 21:11:44.409 152 17424.29 18.79 53966.01 88888.00 2008-05-31 21:11:44.909 152 17424.25 18.89 53965.90 88888.00 2008-05-31 21:11:45.409 152 17424.17 18.92 53965.88 88888.00 2008-05-31 21:11:45.909 152 17424.16 18.85 53965.92 88888.00 2008-05-31 21:11:46.409 152 17424.13 18.82 53965.80 88888.00 2008-05-31 21:11:46.909 152 17424.04 18.93 53965.69 88888.00 2008-05-31 21:11:47.409 152 17424.00 18.97 53965.67 88888.00 2008-05-31 21:11:47.909 152 17423.99 18.92 53965.71 88888.00 2008-05-31 21:11:48.409 152 17423.87 18.96 53965.77 88888.00 2008-05-31 21:11:48.909 152 17423.97 19.01 53965.85 88888.00 2008-05-31 21:11:49.409 152 17424.03 19.04 53965.80 88888.00 2008-05-31 21:11:49.909 152 17424.08 19.08 53965.88 88888.00 2008-05-31 21:11:50.409 152 17424.10 19.06 53965.79 88888.00 2008-05-31 21:11:50.909 152 17424.15 19.00 53965.70 88888.00 2008-05-31 21:11:51.409 152 17424.25 18.99 53965.79 88888.00 2008-05-31 21:11:51.909 152 17424.29 18.95 53965.68 88888.00 2008-05-31 21:11:52.409 152 17424.35 18.94 53965.61 88888.00 2008-05-31 21:11:52.909 152 17424.36 19.00 53965.68 88888.00 2008-05-31 21:11:53.409 152 17424.53 18.95 53965.67 88888.00 2008-05-31 21:11:53.909 152 17424.66 18.94 53965.60 88888.00 2008-05-31 21:11:54.409 152 17424.77 18.93 53965.58 88888.00 2008-05-31 21:11:54.909 152 17424.80 18.91 53965.55 88888.00 2008-05-31 21:11:55.409 152 17424.82 18.85 53965.55 88888.00 2008-05-31 21:11:55.909 152 17424.96 18.76 53965.48 88888.00 2008-05-31 21:11:56.409 152 17424.89 18.75 53965.46 88888.00 2008-05-31 21:11:56.909 152 17424.94 18.66 53965.50 88888.00 2008-05-31 21:11:57.409 152 17424.99 18.63 53965.52 88888.00 2008-05-31 21:11:57.909 152 17425.10 18.65 53965.52 88888.00 2008-05-31 21:11:58.409 152 17425.23 18.55 53965.48 88888.00 2008-05-31 21:11:58.909 152 17425.28 18.53 53965.45 88888.00 2008-05-31 21:11:59.409 152 17425.33 18.60 53965.42 88888.00 2008-05-31 21:11:59.909 152 17425.43 18.55 53965.44 88888.00 2008-05-31 21:12:00.409 152 17425.51 18.60 53965.32 88888.00 2008-05-31 21:12:00.909 152 17425.60 18.61 53965.26 88888.00 2008-05-31 21:12:01.409 152 17425.67 18.61 53965.32 88888.00 2008-05-31 21:12:01.909 152 17425.68 18.58 53965.37 88888.00 2008-05-31 21:12:02.409 152 17425.61 18.63 53965.45 88888.00 2008-05-31 21:12:02.909 152 17425.70 18.62 53965.50 88888.00 2008-05-31 21:12:03.409 152 17425.77 18.57 53965.50 88888.00 2008-05-31 21:12:03.909 152 17425.82 18.48 53965.45 88888.00 2008-05-31 21:12:04.409 152 17425.77 18.45 53965.43 88888.00 2008-05-31 21:12:04.909 152 17425.71 18.53 53965.43 88888.00 2008-05-31 21:12:05.409 152 17425.63 18.65 53965.45 88888.00 2008-05-31 21:12:05.909 152 17425.56 18.69 53965.46 88888.00 2008-05-31 21:12:06.409 152 17425.41 18.63 53965.54 88888.00 2008-05-31 21:12:06.909 152 17425.38 18.56 53965.58 88888.00 2008-05-31 21:12:07.409 152 17425.38 18.55 53965.60 88888.00 2008-05-31 21:12:07.909 152 17425.29 18.54 53965.54 88888.00 2008-05-31 21:12:08.409 152 17425.26 18.56 53965.55 88888.00 2008-05-31 21:12:08.909 152 17425.13 18.52 53965.52 88888.00 2008-05-31 21:12:09.409 152 17425.10 18.47 53965.51 88888.00 2008-05-31 21:12:09.909 152 17425.05 18.38 53965.45 88888.00 2008-05-31 21:12:10.409 152 17424.96 18.36 53965.59 88888.00 2008-05-31 21:12:10.909 152 17424.82 18.42 53965.71 88888.00 2008-05-31 21:12:11.409 152 17424.69 18.34 53965.71 88888.00 2008-05-31 21:12:11.909 152 17424.64 18.25 53965.66 88888.00 2008-05-31 21:12:12.409 152 17424.60 18.23 53965.74 88888.00 2008-05-31 21:12:12.909 152 17424.54 18.32 53965.67 88888.00 2008-05-31 21:12:13.409 152 17424.37 18.32 53965.61 88888.00 2008-05-31 21:12:13.909 152 17424.21 18.23 53965.61 88888.00 2008-05-31 21:12:14.409 152 17424.10 18.16 53965.67 88888.00 2008-05-31 21:12:14.909 152 17423.98 18.09 53965.68 88888.00 2008-05-31 21:12:15.409 152 17423.87 18.07 53965.66 88888.00 2008-05-31 21:12:15.909 152 17423.84 18.05 53965.63 88888.00 2008-05-31 21:12:16.409 152 17423.74 17.97 53965.59 88888.00 2008-05-31 21:12:16.909 152 17423.59 17.99 53965.63 88888.00 2008-05-31 21:12:17.409 152 17423.46 17.96 53965.54 88888.00 2008-05-31 21:12:17.909 152 17423.35 17.89 53965.55 88888.00 2008-05-31 21:12:18.409 152 17423.28 17.86 53965.65 88888.00 2008-05-31 21:12:18.909 152 17423.25 17.86 53965.70 88888.00 2008-05-31 21:12:19.409 152 17423.23 17.74 53965.76 88888.00 2008-05-31 21:12:19.909 152 17423.18 17.70 53965.82 88888.00 2008-05-31 21:12:20.409 152 17423.14 17.81 53965.83 88888.00 2008-05-31 21:12:20.909 152 17422.96 17.88 53965.78 88888.00 2008-05-31 21:12:21.409 152 17422.96 17.85 53965.80 88888.00 2008-05-31 21:12:21.909 152 17423.13 17.82 53965.80 88888.00 2008-05-31 21:12:22.409 152 17422.98 17.79 53965.79 88888.00 2008-05-31 21:12:22.909 152 17422.97 17.81 53965.72 88888.00 2008-05-31 21:12:23.409 152 17423.05 17.72 53965.74 88888.00 2008-05-31 21:12:23.909 152 17423.09 17.66 53965.76 88888.00 2008-05-31 21:12:24.409 152 17423.06 17.64 53965.80 88888.00 2008-05-31 21:12:24.909 152 17422.95 17.67 53965.71 88888.00 2008-05-31 21:12:25.409 152 17423.06 17.65 53965.65 88888.00 2008-05-31 21:12:25.909 152 17423.28 17.66 53965.74 88888.00 2008-05-31 21:12:26.409 152 17423.41 17.64 53965.74 88888.00 2008-05-31 21:12:26.909 152 17423.48 17.62 53965.74 88888.00 2008-05-31 21:12:27.409 152 17423.46 17.58 53965.67 88888.00 2008-05-31 21:12:27.909 152 17423.56 17.57 53965.60 88888.00 2008-05-31 21:12:28.409 152 17423.63 17.54 53965.66 88888.00 2008-05-31 21:12:28.909 152 17423.70 17.55 53965.61 88888.00 2008-05-31 21:12:29.409 152 17423.78 17.52 53965.60 88888.00 2008-05-31 21:12:29.909 152 17423.85 17.56 53965.63 88888.00 2008-05-31 21:12:30.409 152 17423.96 17.53 53965.52 88888.00 2008-05-31 21:12:30.909 152 17424.02 17.53 53965.50 88888.00 2008-05-31 21:12:31.409 152 17424.17 17.48 53965.50 88888.00 2008-05-31 21:12:31.909 152 17424.15 17.44 53965.56 88888.00 2008-05-31 21:12:32.409 152 17424.18 17.45 53965.57 88888.00 2008-05-31 21:12:32.909 152 17424.28 17.52 53965.55 88888.00 2008-05-31 21:12:33.409 152 17424.34 17.57 53965.59 88888.00 2008-05-31 21:12:33.909 152 17424.39 17.56 53965.60 88888.00 2008-05-31 21:12:34.409 152 17424.44 17.63 53965.52 88888.00 2008-05-31 21:12:34.909 152 17424.53 17.67 53965.40 88888.00 2008-05-31 21:12:35.409 152 17424.62 17.63 53965.42 88888.00 2008-05-31 21:12:35.909 152 17424.67 17.65 53965.43 88888.00 2008-05-31 21:12:36.409 152 17424.64 17.72 53965.35 88888.00 2008-05-31 21:12:36.909 152 17424.69 17.78 53965.42 88888.00 2008-05-31 21:12:37.409 152 17424.70 17.87 53965.40 88888.00 2008-05-31 21:12:37.909 152 17424.68 17.89 53965.43 88888.00 2008-05-31 21:12:38.409 152 17424.79 17.96 53965.31 88888.00 2008-05-31 21:12:38.909 152 17424.84 18.03 53965.21 88888.00 2008-05-31 21:12:39.409 152 17424.89 18.05 53965.26 88888.00 2008-05-31 21:12:39.909 152 17424.90 18.12 53965.33 88888.00 2008-05-31 21:12:40.409 152 17424.81 18.15 53965.40 88888.00 2008-05-31 21:12:40.909 152 17424.90 18.19 53965.36 88888.00 2008-05-31 21:12:41.409 152 17424.96 18.21 53965.31 88888.00 2008-05-31 21:12:41.909 152 17425.05 18.23 53965.31 88888.00 2008-05-31 21:12:42.409 152 17425.07 18.22 53965.24 88888.00 2008-05-31 21:12:42.909 152 17425.09 18.26 53965.25 88888.00 2008-05-31 21:12:43.409 152 17425.09 18.30 53965.29 88888.00 2008-05-31 21:12:43.909 152 17425.10 18.35 53965.21 88888.00 2008-05-31 21:12:44.409 152 17425.15 18.37 53965.20 88888.00 2008-05-31 21:12:44.909 152 17425.12 18.35 53965.16 88888.00 2008-05-31 21:12:45.409 152 17425.13 18.32 53965.17 88888.00 2008-05-31 21:12:45.909 152 17425.15 18.33 53965.21 88888.00 2008-05-31 21:12:46.409 152 17425.21 18.35 53965.10 88888.00 2008-05-31 21:12:46.909 152 17425.26 18.36 53965.10 88888.00 2008-05-31 21:12:47.409 152 17425.26 18.36 53965.17 88888.00 2008-05-31 21:12:47.909 152 17425.33 18.35 53965.09 88888.00 2008-05-31 21:12:48.409 152 17425.36 18.45 53965.12 88888.00 2008-05-31 21:12:48.909 152 17425.42 18.45 53965.18 88888.00 2008-05-31 21:12:49.409 152 17425.46 18.36 53965.22 88888.00 2008-05-31 21:12:49.909 152 17425.51 18.41 53965.32 88888.00 2008-05-31 21:12:50.409 152 17425.48 18.37 53965.25 88888.00 2008-05-31 21:12:50.909 152 17425.60 18.35 53965.13 88888.00 2008-05-31 21:12:51.409 152 17425.62 18.37 53964.98 88888.00 2008-05-31 21:12:51.909 152 17425.71 18.32 53964.99 88888.00 2008-05-31 21:12:52.409 152 17425.70 18.38 53965.09 88888.00 2008-05-31 21:12:52.909 152 17425.71 18.33 53965.06 88888.00 2008-05-31 21:12:53.409 152 17425.82 18.32 53964.98 88888.00 2008-05-31 21:12:53.909 152 17425.89 18.32 53964.88 88888.00 2008-05-31 21:12:54.409 152 17425.96 18.26 53964.94 88888.00 2008-05-31 21:12:54.909 152 17426.00 18.23 53964.92 88888.00 2008-05-31 21:12:55.409 152 17426.04 18.21 53964.99 88888.00 2008-05-31 21:12:55.909 152 17426.14 18.14 53965.02 88888.00 2008-05-31 21:12:56.409 152 17426.23 18.07 53965.01 88888.00 2008-05-31 21:12:56.909 152 17426.32 18.08 53965.04 88888.00 2008-05-31 21:12:57.409 152 17426.31 18.06 53965.16 88888.00 2008-05-31 21:12:57.909 152 17426.25 18.03 53965.09 88888.00 2008-05-31 21:12:58.409 152 17426.23 18.05 53964.98 88888.00 2008-05-31 21:12:58.909 152 17426.23 17.96 53964.96 88888.00 2008-05-31 21:12:59.409 152 17426.29 17.93 53964.92 88888.00 2008-05-31 21:12:59.909 152 17426.30 17.94 53965.01 88888.00 2008-05-31 21:13:00.409 152 17426.27 17.88 53965.06 88888.00 2008-05-31 21:13:00.909 152 17426.27 17.76 53964.99 88888.00 2008-05-31 21:13:01.409 152 17426.25 17.69 53964.93 88888.00 2008-05-31 21:13:01.909 152 17426.11 17.60 53964.88 88888.00 2008-05-31 21:13:02.409 152 17426.01 17.57 53964.95 88888.00 2008-05-31 21:13:02.909 152 17426.01 17.56 53964.95 88888.00 2008-05-31 21:13:03.409 152 17426.05 17.52 53964.93 88888.00 2008-05-31 21:13:03.909 152 17426.05 17.48 53964.88 88888.00 2008-05-31 21:13:04.409 152 17426.00 17.46 53964.87 88888.00 2008-05-31 21:13:04.909 152 17425.98 17.40 53964.81 88888.00 2008-05-31 21:13:05.409 152 17425.88 17.33 53964.86 88888.00 2008-05-31 21:13:05.909 152 17425.86 17.36 53964.87 88888.00 2008-05-31 21:13:06.409 152 17425.80 17.31 53964.80 88888.00 2008-05-31 21:13:06.909 152 17425.82 17.31 53964.79 88888.00 2008-05-31 21:13:07.409 152 17425.78 17.33 53964.86 88888.00 2008-05-31 21:13:07.909 152 17425.76 17.25 53964.92 88888.00 2008-05-31 21:13:08.409 152 17425.79 17.28 53964.84 88888.00 2008-05-31 21:13:08.909 152 17425.92 17.36 53964.88 88888.00 2008-05-31 21:13:09.409 152 17425.93 17.36 53965.03 88888.00 2008-05-31 21:13:09.909 152 17425.89 17.42 53965.06 88888.00 2008-05-31 21:13:10.409 152 17425.87 17.42 53964.93 88888.00 2008-05-31 21:13:10.909 152 17425.91 17.40 53964.92 88888.00 2008-05-31 21:13:11.409 152 17425.96 17.43 53964.87 88888.00 2008-05-31 21:13:11.909 152 17425.96 17.49 53964.79 88888.00 2008-05-31 21:13:12.409 152 17425.97 17.48 53964.89 88888.00 2008-05-31 21:13:12.909 152 17426.12 17.46 53964.98 88888.00 2008-05-31 21:13:13.409 152 17426.21 17.39 53964.92 88888.00 2008-05-31 21:13:13.909 152 17426.22 17.42 53964.89 88888.00 2008-05-31 21:13:14.409 152 17426.20 17.40 53964.94 88888.00 2008-05-31 21:13:14.909 152 17426.23 17.40 53964.88 88888.00 2008-05-31 21:13:15.409 152 17426.33 17.39 53964.92 88888.00 2008-05-31 21:13:15.909 152 17426.41 17.35 53964.93 88888.00 2008-05-31 21:13:16.409 152 17426.35 17.34 53964.88 88888.00 2008-05-31 21:13:16.909 152 17426.42 17.38 53964.89 88888.00 2008-05-31 21:13:17.409 152 17426.51 17.37 53964.92 88888.00 2008-05-31 21:13:17.909 152 17426.43 17.35 53964.92 88888.00 2008-05-31 21:13:18.409 152 17426.41 17.30 53964.93 88888.00 2008-05-31 21:13:18.909 152 17426.42 17.26 53964.89 88888.00 2008-05-31 21:13:19.409 152 17426.50 17.13 53964.90 88888.00 2008-05-31 21:13:19.909 152 17426.51 17.04 53964.93 88888.00 2008-05-31 21:13:20.409 152 17426.51 17.04 53965.03 88888.00 2008-05-31 21:13:20.909 152 17426.55 17.07 53965.11 88888.00 2008-05-31 21:13:21.409 152 17426.59 17.03 53964.99 88888.00 2008-05-31 21:13:21.909 152 17426.52 16.95 53965.00 88888.00 2008-05-31 21:13:22.409 152 17426.44 16.89 53965.05 88888.00 2008-05-31 21:13:22.909 152 17426.44 16.87 53965.06 88888.00 2008-05-31 21:13:23.409 152 17426.55 16.82 53965.13 88888.00 2008-05-31 21:13:23.909 152 17426.53 16.72 53965.17 88888.00 2008-05-31 21:13:24.409 152 17426.34 16.74 53965.20 88888.00 2008-05-31 21:13:24.909 152 17426.32 16.72 53965.17 88888.00 2008-05-31 21:13:25.409 152 17426.25 16.74 53965.07 88888.00 2008-05-31 21:13:25.909 152 17426.21 16.74 53964.98 88888.00 2008-05-31 21:13:26.409 152 17426.18 16.72 53965.05 88888.00 2008-05-31 21:13:26.909 152 17426.03 16.65 53965.06 88888.00 2008-05-31 21:13:27.409 152 17426.08 16.57 53965.06 88888.00 2008-05-31 21:13:27.909 152 17426.09 16.50 53965.06 88888.00 2008-05-31 21:13:28.409 152 17426.04 16.49 53965.00 88888.00 2008-05-31 21:13:28.909 152 17426.01 16.53 53964.93 88888.00 2008-05-31 21:13:29.409 152 17425.88 16.45 53965.03 88888.00 2008-05-31 21:13:29.909 152 17425.87 16.32 53965.05 88888.00 2008-05-31 21:13:30.409 152 17425.89 16.31 53965.16 88888.00 2008-05-31 21:13:30.909 152 17425.78 16.33 53965.22 88888.00 2008-05-31 21:13:31.409 152 17425.67 16.36 53965.15 88888.00 2008-05-31 21:13:31.909 152 17425.66 16.33 53965.06 88888.00 2008-05-31 21:13:32.409 152 17425.60 16.26 53965.10 88888.00 2008-05-31 21:13:32.909 152 17425.63 16.25 53965.15 88888.00 2008-05-31 21:13:33.409 152 17425.64 16.26 53965.04 88888.00 2008-05-31 21:13:33.909 152 17425.62 16.22 53965.09 88888.00 2008-05-31 21:13:34.409 152 17425.60 16.27 53965.13 88888.00 2008-05-31 21:13:34.909 152 17425.64 16.20 53965.09 88888.00 2008-05-31 21:13:35.409 152 17425.57 16.18 53965.03 88888.00 2008-05-31 21:13:35.909 152 17425.62 16.23 53964.98 88888.00 2008-05-31 21:13:36.409 152 17425.61 16.23 53964.95 88888.00 2008-05-31 21:13:36.909 152 17425.70 16.22 53964.95 88888.00 2008-05-31 21:13:37.409 152 17425.76 16.26 53964.93 88888.00 2008-05-31 21:13:37.909 152 17425.78 16.30 53964.89 88888.00 2008-05-31 21:13:38.409 152 17425.78 16.27 53964.79 88888.00 2008-05-31 21:13:38.909 152 17425.80 16.21 53964.77 88888.00 2008-05-31 21:13:39.409 152 17425.92 16.21 53964.89 88888.00 2008-05-31 21:13:39.909 152 17426.07 16.26 53964.83 88888.00 2008-05-31 21:13:40.409 152 17426.08 16.29 53964.86 88888.00 2008-05-31 21:13:40.909 152 17426.15 16.26 53964.91 88888.00 2008-05-31 21:13:41.409 152 17426.35 16.23 53964.89 88888.00 2008-05-31 21:13:41.909 152 17426.42 16.23 53964.98 88888.00 2008-05-31 21:13:42.409 152 17426.54 16.30 53964.93 88888.00 2008-05-31 21:13:42.909 152 17426.68 16.27 53964.82 88888.00 2008-05-31 21:13:43.409 152 17426.78 16.30 53964.75 88888.00 2008-05-31 21:13:43.909 152 17426.85 16.27 53964.79 88888.00 2008-05-31 21:13:44.409 152 17426.95 16.19 53964.92 88888.00 2008-05-31 21:13:44.909 152 17427.01 16.19 53964.88 88888.00 2008-05-31 21:13:45.409 152 17427.10 16.27 53964.84 88888.00 2008-05-31 21:13:45.909 152 17427.11 16.36 53964.91 88888.00 2008-05-31 21:13:46.409 152 17427.21 16.41 53964.92 88888.00 2008-05-31 21:13:46.909 152 17427.34 16.40 53964.95 88888.00 2008-05-31 21:13:47.409 152 17427.47 16.43 53964.87 88888.00 2008-05-31 21:13:47.909 152 17427.56 16.53 53964.80 88888.00 2008-05-31 21:13:48.409 152 17427.61 16.58 53964.92 88888.00 2008-05-31 21:13:48.909 152 17427.70 16.60 53965.01 88888.00 2008-05-31 21:13:49.409 152 17427.71 16.58 53964.87 88888.00 2008-05-31 21:13:49.909 152 17427.75 16.64 53964.83 88888.00 2008-05-31 21:13:50.409 152 17427.82 16.72 53964.77 88888.00 2008-05-31 21:13:50.909 152 17427.84 16.78 53964.82 88888.00 2008-05-31 21:13:51.409 152 17427.93 16.74 53964.89 88888.00 2008-05-31 21:13:51.909 152 17427.90 16.77 53964.82 88888.00 2008-05-31 21:13:52.409 152 17427.86 16.80 53964.89 88888.00 2008-05-31 21:13:52.909 152 17427.86 16.86 53964.88 88888.00 2008-05-31 21:13:53.409 152 17427.87 16.91 53964.86 88888.00 2008-05-31 21:13:53.909 152 17427.91 17.00 53964.75 88888.00 2008-05-31 21:13:54.409 152 17427.87 16.98 53964.73 88888.00 2008-05-31 21:13:54.909 152 17427.85 17.00 53964.71 88888.00 2008-05-31 21:13:55.409 152 17427.82 17.04 53964.71 88888.00 2008-05-31 21:13:55.909 152 17427.81 17.15 53964.80 88888.00 2008-05-31 21:13:56.409 152 17427.75 17.16 53964.89 88888.00 2008-05-31 21:13:56.909 152 17427.76 17.11 53964.88 88888.00 2008-05-31 21:13:57.409 152 17427.80 17.18 53964.89 88888.00 2008-05-31 21:13:57.909 152 17427.67 17.31 53964.83 88888.00 2008-05-31 21:13:58.409 152 17427.54 17.43 53964.89 88888.00 2008-05-31 21:13:58.909 152 17427.49 17.42 53964.87 88888.00 2008-05-31 21:13:59.409 152 17427.43 17.42 53964.86 88888.00 2008-05-31 21:13:59.909 152 17427.34 17.49 53964.88 88888.00 2008-05-31 21:14:00.409 152 17427.20 17.46 53964.89 88888.00 2008-05-31 21:14:00.909 152 17427.19 17.46 53964.89 88888.00 2008-05-31 21:14:01.409 152 17427.20 17.46 53964.89 88888.00 2008-05-31 21:14:01.909 152 17427.17 17.45 53964.81 88888.00 2008-05-31 21:14:02.409 152 17427.12 17.47 53964.75 88888.00 2008-05-31 21:14:02.909 152 17427.09 17.49 53964.82 88888.00 2008-05-31 21:14:03.409 152 17427.04 17.52 53964.81 88888.00 2008-05-31 21:14:03.909 152 17426.86 17.55 53964.84 88888.00 2008-05-31 21:14:04.409 152 17426.80 17.59 53964.83 88888.00 2008-05-31 21:14:04.909 152 17426.88 17.55 53964.92 88888.00 2008-05-31 21:14:05.409 152 17426.86 17.47 53964.79 88888.00 2008-05-31 21:14:05.909 152 17426.85 17.39 53964.66 88888.00 2008-05-31 21:14:06.409 152 17426.76 17.33 53964.79 88888.00 2008-05-31 21:14:06.909 152 17426.70 17.26 53964.86 88888.00 2008-05-31 21:14:07.409 152 17426.64 17.24 53964.81 88888.00 2008-05-31 21:14:07.909 152 17426.59 17.23 53964.89 88888.00 2008-05-31 21:14:08.409 152 17426.64 17.23 53964.91 88888.00 2008-05-31 21:14:08.909 152 17426.59 17.10 53964.91 88888.00 2008-05-31 21:14:09.409 152 17426.54 17.10 53964.98 88888.00 2008-05-31 21:14:09.909 152 17426.52 17.07 53964.98 88888.00 2008-05-31 21:14:10.406 152 17426.47 17.04 53964.96 88888.00 2008-05-31 21:14:10.906 152 17426.49 16.99 53964.90 88888.00 2008-05-31 21:14:11.406 152 17426.39 16.92 53964.93 88888.00 2008-05-31 21:14:11.906 152 17426.39 16.87 53965.01 88888.00 2008-05-31 21:14:12.406 152 17426.35 16.82 53964.92 88888.00 2008-05-31 21:14:12.906 152 17426.33 16.77 53964.87 88888.00 2008-05-31 21:14:13.406 152 17426.34 16.70 53964.88 88888.00 2008-05-31 21:14:13.906 152 17426.38 16.60 53964.79 88888.00 2008-05-31 21:14:14.406 152 17426.43 16.52 53964.64 88888.00 2008-05-31 21:14:14.906 152 17426.40 16.53 53964.70 88888.00 2008-05-31 21:14:15.406 152 17426.50 16.64 53964.75 88888.00 2008-05-31 21:14:15.906 152 17426.68 16.60 53964.73 88888.00 2008-05-31 21:14:16.406 152 17426.73 16.56 53964.89 88888.00 2008-05-31 21:14:16.906 152 17426.70 16.56 53964.84 88888.00 2008-05-31 21:14:17.406 152 17426.75 16.61 53964.77 88888.00 2008-05-31 21:14:17.906 152 17426.86 16.70 53964.80 88888.00 2008-05-31 21:14:18.406 152 17426.91 16.61 53964.84 88888.00 2008-05-31 21:14:18.906 152 17427.03 16.58 53964.82 88888.00 2008-05-31 21:14:19.406 152 17427.10 16.56 53964.89 88888.00 2008-05-31 21:14:19.906 152 17427.00 16.64 53964.92 88888.00 2008-05-31 21:14:20.406 152 17427.03 16.59 53965.01 88888.00 2008-05-31 21:14:20.906 152 17427.22 16.60 53965.06 88888.00 2008-05-31 21:14:21.406 152 17427.22 16.60 53965.01 88888.00 2008-05-31 21:14:21.906 152 17427.21 16.65 53964.92 88888.00 2008-05-31 21:14:22.406 152 17427.32 16.74 53964.92 88888.00 2008-05-31 21:14:22.906 152 17427.31 16.89 53964.92 88888.00 2008-05-31 21:14:23.406 152 17427.25 16.94 53964.94 88888.00 2008-05-31 21:14:23.906 152 17427.34 16.99 53964.91 88888.00 2008-05-31 21:14:24.406 152 17427.43 17.07 53964.92 88888.00 2008-05-31 21:14:24.906 152 17427.49 17.15 53964.89 88888.00 2008-05-31 21:14:25.406 152 17427.52 17.17 53964.83 88888.00 2008-05-31 21:14:25.906 152 17427.47 17.27 53964.79 88888.00 2008-05-31 21:14:26.406 152 17427.50 17.35 53964.76 88888.00 2008-05-31 21:14:26.906 152 17427.50 17.35 53964.68 88888.00 2008-05-31 21:14:27.406 152 17427.47 17.38 53964.72 88888.00 2008-05-31 21:14:27.906 152 17427.50 17.45 53964.76 88888.00 2008-05-31 21:14:28.406 152 17427.49 17.49 53964.79 88888.00 2008-05-31 21:14:28.906 152 17427.49 17.58 53964.80 88888.00 2008-05-31 21:14:29.406 152 17427.52 17.72 53964.75 88888.00 2008-05-31 21:14:29.906 152 17427.45 17.75 53964.64 88888.00 2008-05-31 21:14:30.406 152 17427.37 17.83 53964.72 88888.00 2008-05-31 21:14:30.906 152 17427.35 17.87 53964.87 88888.00 2008-05-31 21:14:31.406 152 17427.33 17.79 53964.80 88888.00 2008-05-31 21:14:31.906 152 17427.25 17.83 53964.89 88888.00 2008-05-31 21:14:32.406 152 17427.24 17.88 53964.99 88888.00 2008-05-31 21:14:32.906 152 17427.17 17.92 53965.04 88888.00 2008-05-31 21:14:33.406 152 17427.16 17.88 53965.10 88888.00 2008-05-31 21:14:33.906 152 17427.20 17.91 53965.05 88888.00 2008-05-31 21:14:34.406 152 17427.23 17.95 53964.91 88888.00 2008-05-31 21:14:34.906 152 17427.20 17.93 53964.83 88888.00 2008-05-31 21:14:35.406 152 17427.16 17.88 53964.92 88888.00 2008-05-31 21:14:35.906 152 17427.01 17.83 53964.98 88888.00 2008-05-31 21:14:36.406 152 17427.03 17.81 53964.90 88888.00 2008-05-31 21:14:36.906 152 17427.02 17.78 53964.90 88888.00 2008-05-31 21:14:37.406 152 17427.05 17.65 53965.00 88888.00 2008-05-31 21:14:37.906 152 17427.01 17.63 53965.04 88888.00 2008-05-31 21:14:38.406 152 17427.09 17.62 53964.99 88888.00 2008-05-31 21:14:38.906 152 17427.27 17.48 53964.88 88888.00 2008-05-31 21:14:39.406 152 17427.33 17.48 53964.92 88888.00 2008-05-31 21:14:39.906 152 17427.41 17.52 53965.00 88888.00 2008-05-31 21:14:40.406 152 17427.43 17.37 53964.98 88888.00 2008-05-31 21:14:40.906 152 17427.61 17.28 53965.01 88888.00 2008-05-31 21:14:41.406 152 17427.76 17.16 53964.91 88888.00 2008-05-31 21:14:41.906 152 17427.84 16.98 53964.89 88888.00 2008-05-31 21:14:42.406 152 17427.86 16.79 53964.89 88888.00 2008-05-31 21:14:42.906 152 17427.94 16.66 53964.89 88888.00 2008-05-31 21:14:43.406 152 17428.07 16.50 53964.88 88888.00 2008-05-31 21:14:43.906 152 17428.26 16.40 53964.82 88888.00 2008-05-31 21:14:44.406 152 17428.36 16.32 53964.80 88888.00 2008-05-31 21:14:44.906 152 17428.38 16.22 53964.91 88888.00 2008-05-31 21:14:45.406 152 17428.41 16.13 53964.84 88888.00 2008-05-31 21:14:45.906 152 17428.43 16.02 53964.79 88888.00 2008-05-31 21:14:46.406 152 17428.56 15.88 53964.73 88888.00 2008-05-31 21:14:46.906 152 17428.65 15.83 53964.77 88888.00 2008-05-31 21:14:47.406 152 17428.75 15.72 53964.84 88888.00 2008-05-31 21:14:47.906 152 17428.82 15.62 53964.76 88888.00 2008-05-31 21:14:48.406 152 17428.84 15.53 53964.76 88888.00 2008-05-31 21:14:48.906 152 17428.89 15.36 53964.69 88888.00 2008-05-31 21:14:49.406 152 17429.02 15.25 53964.66 88888.00 2008-05-31 21:14:49.906 152 17429.05 15.15 53964.69 88888.00 2008-05-31 21:14:50.406 152 17428.97 15.08 53964.69 88888.00 2008-05-31 21:14:50.906 152 17428.96 15.01 53964.70 88888.00 2008-05-31 21:14:51.406 152 17429.02 14.93 53964.71 88888.00 2008-05-31 21:14:51.906 152 17429.07 14.89 53964.69 88888.00 2008-05-31 21:14:52.406 152 17429.07 14.82 53964.66 88888.00 2008-05-31 21:14:52.906 152 17429.08 14.73 53964.75 88888.00 2008-05-31 21:14:53.406 152 17429.21 14.69 53964.72 88888.00 2008-05-31 21:14:53.906 152 17429.27 14.64 53964.72 88888.00 2008-05-31 21:14:54.406 152 17429.27 14.66 53964.70 88888.00 2008-05-31 21:14:54.906 152 17429.34 14.62 53964.66 88888.00 2008-05-31 21:14:55.406 152 17429.37 14.56 53964.54 88888.00 2008-05-31 21:14:55.906 152 17429.49 14.44 53964.50 88888.00 2008-05-31 21:14:56.406 152 17429.65 14.40 53964.59 88888.00 2008-05-31 21:14:56.906 152 17429.75 14.45 53964.61 88888.00 2008-05-31 21:14:57.406 152 17429.82 14.34 53964.62 88888.00 2008-05-31 21:14:57.906 152 17429.89 14.32 53964.62 88888.00 2008-05-31 21:14:58.406 152 17430.12 14.32 53964.62 88888.00 2008-05-31 21:14:58.906 152 17430.21 14.40 53964.60 88888.00 2008-05-31 21:14:59.406 152 17430.39 14.43 53964.58 88888.00 2008-05-31 21:14:59.906 152 17430.45 14.35 53964.49 88888.00 2008-05-31 21:15:00.406 152 17430.59 14.27 53964.45 88888.00 2008-05-31 21:15:00.906 152 17430.61 14.24 53964.51 88888.00 2008-05-31 21:15:01.406 152 17430.64 14.21 53964.40 88888.00 2008-05-31 21:15:01.906 152 17430.71 14.28 53964.45 88888.00 2008-05-31 21:15:02.406 152 17430.80 14.34 53964.50 88888.00 2008-05-31 21:15:02.906 152 17430.87 14.40 53964.45 88888.00 2008-05-31 21:15:03.406 152 17430.89 14.45 53964.38 88888.00 2008-05-31 21:15:03.906 152 17430.89 14.51 53964.37 88888.00 2008-05-31 21:15:04.406 152 17430.86 14.56 53964.35 88888.00 2008-05-31 21:15:04.906 152 17430.92 14.66 53964.30 88888.00 2008-05-31 21:15:05.406 152 17431.00 14.74 53964.37 88888.00 2008-05-31 21:15:05.906 152 17430.90 14.85 53964.38 88888.00 2008-05-31 21:15:06.406 152 17430.90 14.94 53964.34 88888.00 2008-05-31 21:15:06.906 152 17430.96 15.03 53964.35 88888.00 2008-05-31 21:15:07.406 152 17430.97 15.04 53964.32 88888.00 2008-05-31 21:15:07.906 152 17430.90 15.16 53964.24 88888.00 2008-05-31 21:15:08.406 152 17430.93 15.22 53964.32 88888.00 2008-05-31 21:15:08.906 152 17430.98 15.38 53964.35 88888.00 2008-05-31 21:15:09.406 152 17430.94 15.47 53964.42 88888.00 2008-05-31 21:15:09.906 152 17430.92 15.57 53964.37 88888.00 2008-05-31 21:15:10.406 152 17430.94 15.70 53964.42 88888.00 2008-05-31 21:15:10.906 152 17430.91 15.86 53964.37 88888.00 2008-05-31 21:15:11.406 152 17430.88 15.91 53964.36 88888.00 2008-05-31 21:15:11.906 152 17430.91 16.00 53964.39 88888.00 2008-05-31 21:15:12.406 152 17430.88 15.96 53964.47 88888.00 2008-05-31 21:15:12.906 152 17430.92 15.92 53964.47 88888.00 2008-05-31 21:15:13.406 152 17430.99 15.97 53964.47 88888.00 2008-05-31 21:15:13.906 152 17430.98 15.98 53964.54 88888.00 2008-05-31 21:15:14.406 152 17431.17 16.00 53964.46 88888.00 2008-05-31 21:15:14.906 152 17431.17 15.97 53964.33 88888.00 2008-05-31 21:15:15.406 152 17431.20 15.92 53964.40 88888.00 2008-05-31 21:15:15.906 152 17431.24 15.83 53964.45 88888.00 2008-05-31 21:15:16.406 152 17431.35 15.77 53964.51 88888.00 2008-05-31 21:15:16.906 152 17431.33 15.71 53964.44 88888.00 2008-05-31 21:15:17.406 152 17431.38 15.70 53964.42 88888.00 2008-05-31 21:15:17.906 152 17431.56 15.53 53964.45 88888.00 2008-05-31 21:15:18.406 152 17431.64 15.45 53964.49 88888.00 2008-05-31 21:15:18.906 152 17431.73 15.39 53964.48 88888.00 2008-05-31 21:15:19.406 152 17431.74 15.25 53964.44 88888.00 2008-05-31 21:15:19.906 152 17431.76 15.21 53964.37 88888.00 2008-05-31 21:15:20.406 152 17431.75 15.10 53964.36 88888.00 2008-05-31 21:15:20.906 152 17431.93 15.02 53964.31 88888.00 2008-05-31 21:15:21.406 152 17431.95 14.89 53964.30 88888.00 2008-05-31 21:15:21.906 152 17432.00 14.84 53964.36 88888.00 2008-05-31 21:15:22.406 152 17432.14 14.76 53964.44 88888.00 2008-05-31 21:15:22.906 152 17432.14 14.71 53964.40 88888.00 2008-05-31 21:15:23.406 152 17432.19 14.57 53964.32 88888.00 2008-05-31 21:15:23.906 152 17432.24 14.48 53964.33 88888.00 2008-05-31 21:15:24.406 152 17432.29 14.41 53964.28 88888.00 2008-05-31 21:15:24.906 152 17432.33 14.35 53964.31 88888.00 2008-05-31 21:15:25.406 152 17432.40 14.33 53964.32 88888.00 2008-05-31 21:15:25.906 152 17432.39 14.34 53964.22 88888.00 2008-05-31 21:15:26.406 152 17432.42 14.30 53964.23 88888.00 2008-05-31 21:15:26.906 152 17432.42 14.22 53964.27 88888.00 2008-05-31 21:15:27.406 152 17432.44 14.12 53964.31 88888.00 2008-05-31 21:15:27.906 152 17432.44 14.11 53964.38 88888.00 2008-05-31 21:15:28.406 152 17432.47 14.16 53964.39 88888.00 2008-05-31 21:15:28.906 152 17432.37 14.06 53964.45 88888.00 2008-05-31 21:15:29.406 152 17432.31 13.98 53964.50 88888.00 2008-05-31 21:15:29.906 152 17432.31 13.89 53964.42 88888.00 2008-05-31 21:15:30.406 152 17432.35 13.81 53964.32 88888.00 2008-05-31 21:15:30.906 152 17432.45 13.78 53964.36 88888.00 2008-05-31 21:15:31.406 152 17432.47 13.72 53964.40 88888.00 2008-05-31 21:15:31.906 152 17432.39 13.69 53964.36 88888.00 2008-05-31 21:15:32.406 152 17432.35 13.67 53964.36 88888.00 2008-05-31 21:15:32.906 152 17432.41 13.65 53964.33 88888.00 2008-05-31 21:15:33.406 152 17432.41 13.62 53964.28 88888.00 2008-05-31 21:15:33.906 152 17432.44 13.56 53964.22 88888.00 2008-05-31 21:15:34.406 152 17432.47 13.45 53964.27 88888.00 2008-05-31 21:15:34.906 152 17432.49 13.38 53964.31 88888.00 2008-05-31 21:15:35.406 152 17432.55 13.37 53964.32 88888.00 2008-05-31 21:15:35.906 152 17432.51 13.35 53964.36 88888.00 2008-05-31 21:15:36.406 152 17432.43 13.29 53964.32 88888.00 2008-05-31 21:15:36.906 152 17432.43 13.18 53964.35 88888.00 2008-05-31 21:15:37.406 152 17432.39 13.08 53964.46 88888.00 2008-05-31 21:15:37.906 152 17432.42 13.11 53964.40 88888.00 2008-05-31 21:15:38.406 152 17432.47 13.03 53964.43 88888.00 2008-05-31 21:15:38.906 152 17432.52 12.99 53964.43 88888.00 2008-05-31 21:15:39.406 152 17432.58 12.99 53964.45 88888.00 2008-05-31 21:15:39.906 152 17432.51 12.95 53964.54 88888.00 2008-05-31 21:15:40.406 152 17432.46 12.90 53964.51 88888.00 2008-05-31 21:15:40.906 152 17432.46 12.86 53964.60 88888.00 2008-05-31 21:15:41.406 152 17432.54 12.89 53964.62 88888.00 2008-05-31 21:15:41.906 152 17432.54 12.92 53964.49 88888.00 2008-05-31 21:15:42.406 152 17432.49 12.96 53964.49 88888.00 2008-05-31 21:15:42.906 152 17432.53 12.97 53964.56 88888.00 2008-05-31 21:15:43.406 152 17432.63 12.97 53964.55 88888.00 2008-05-31 21:15:43.906 152 17432.64 13.05 53964.50 88888.00 2008-05-31 21:15:44.406 152 17432.63 13.04 53964.51 88888.00 2008-05-31 21:15:44.906 152 17432.73 13.11 53964.62 88888.00 2008-05-31 21:15:45.406 152 17432.75 13.25 53964.71 88888.00 2008-05-31 21:15:45.906 152 17432.71 13.30 53964.68 88888.00 2008-05-31 21:15:46.406 152 17432.73 13.27 53964.66 88888.00 2008-05-31 21:15:46.906 152 17432.72 13.25 53964.68 88888.00 2008-05-31 21:15:47.406 152 17432.83 13.27 53964.60 88888.00 2008-05-31 21:15:47.906 152 17432.82 13.33 53964.62 88888.00 2008-05-31 21:15:48.406 152 17432.83 13.37 53964.71 88888.00 2008-05-31 21:15:48.906 152 17432.93 13.34 53964.72 88888.00 2008-05-31 21:15:49.406 152 17433.07 13.33 53964.66 88888.00 2008-05-31 21:15:49.906 152 17433.06 13.34 53964.64 88888.00 2008-05-31 21:15:50.406 152 17433.15 13.36 53964.69 88888.00 2008-05-31 21:15:50.906 152 17433.27 13.37 53964.64 88888.00 2008-05-31 21:15:51.406 152 17433.34 13.38 53964.50 88888.00 2008-05-31 21:15:51.906 152 17433.43 13.35 53964.54 88888.00 2008-05-31 21:15:52.406 152 17433.43 13.27 53964.66 88888.00 2008-05-31 21:15:52.906 152 17433.44 13.31 53964.75 88888.00 2008-05-31 21:15:53.406 152 17433.42 13.34 53964.68 88888.00 2008-05-31 21:15:53.906 152 17433.47 13.33 53964.64 88888.00 2008-05-31 21:15:54.406 152 17433.49 13.30 53964.67 88888.00 2008-05-31 21:15:54.906 152 17433.51 13.30 53964.82 88888.00 2008-05-31 21:15:55.406 152 17433.51 13.26 53964.82 88888.00 2008-05-31 21:15:55.906 152 17433.54 13.25 53964.80 88888.00 2008-05-31 21:15:56.406 152 17433.57 13.25 53964.84 88888.00 2008-05-31 21:15:56.906 152 17433.65 13.27 53964.82 88888.00 2008-05-31 21:15:57.406 152 17433.58 13.28 53964.78 88888.00 2008-05-31 21:15:57.906 152 17433.57 13.23 53964.67 88888.00 2008-05-31 21:15:58.406 152 17433.66 13.24 53964.65 88888.00 2008-05-31 21:15:58.906 152 17433.77 13.23 53964.65 88888.00 2008-05-31 21:15:59.406 152 17433.83 13.20 53964.69 88888.00 2008-05-31 21:15:59.906 152 17433.84 13.11 53964.71 88888.00 2008-05-31 21:16:00.406 152 17433.87 13.10 53964.77 88888.00 2008-05-31 21:16:00.906 152 17433.86 13.19 53964.80 88888.00 2008-05-31 21:16:01.406 152 17433.84 13.16 53964.80 88888.00 2008-05-31 21:16:01.906 152 17433.67 13.13 53964.82 88888.00 2008-05-31 21:16:02.406 152 17433.73 13.15 53964.80 88888.00 2008-05-31 21:16:02.906 152 17433.79 13.11 53964.68 88888.00 2008-05-31 21:16:03.406 152 17433.85 13.15 53964.60 88888.00 2008-05-31 21:16:03.906 152 17433.86 13.13 53964.64 88888.00 2008-05-31 21:16:04.406 152 17433.78 12.97 53964.70 88888.00 2008-05-31 21:16:04.906 152 17433.76 12.88 53964.83 88888.00 2008-05-31 21:16:05.406 152 17433.80 12.87 53964.80 88888.00 2008-05-31 21:16:05.906 152 17433.86 12.78 53964.71 88888.00 2008-05-31 21:16:06.406 152 17433.83 12.67 53964.71 88888.00 2008-05-31 21:16:06.906 152 17433.85 12.50 53964.66 88888.00 2008-05-31 21:16:07.406 152 17433.85 12.43 53964.62 88888.00 2008-05-31 21:16:07.906 152 17433.83 12.42 53964.78 88888.00 2008-05-31 21:16:08.406 152 17433.80 12.38 53964.77 88888.00 2008-05-31 21:16:08.906 152 17433.76 12.33 53964.71 88888.00 2008-05-31 21:16:09.406 152 17433.72 12.21 53964.77 88888.00 2008-05-31 21:16:09.906 152 17433.70 12.12 53964.83 88888.00 2008-05-31 21:16:10.406 152 17433.79 12.01 53964.81 88888.00 2008-05-31 21:16:10.906 152 17433.79 11.88 53964.84 88888.00 2008-05-31 21:16:11.406 152 17433.86 11.77 53964.88 88888.00 2008-05-31 21:16:11.906 152 17433.96 11.64 53964.83 88888.00 2008-05-31 21:16:12.406 152 17434.03 11.60 53964.76 88888.00 2008-05-31 21:16:12.906 152 17434.08 11.59 53964.70 88888.00 2008-05-31 21:16:13.406 152 17434.14 11.43 53964.67 88888.00 2008-05-31 21:16:13.906 152 17434.25 11.31 53964.76 88888.00 2008-05-31 21:16:14.406 152 17434.33 11.31 53964.82 88888.00 2008-05-31 21:16:14.906 152 17434.44 11.28 53964.78 88888.00 2008-05-31 21:16:15.406 152 17434.46 11.23 53964.76 88888.00 2008-05-31 21:16:15.906 152 17434.47 11.16 53964.80 88888.00 2008-05-31 21:16:16.406 152 17434.61 11.13 53964.73 88888.00 2008-05-31 21:16:16.906 152 17434.67 11.14 53964.69 88888.00 2008-05-31 21:16:17.406 152 17434.72 11.18 53964.65 88888.00 2008-05-31 21:16:17.906 152 17434.71 11.16 53964.66 88888.00 2008-05-31 21:16:18.406 152 17434.70 11.12 53964.66 88888.00 2008-05-31 21:16:18.906 152 17434.64 11.09 53964.60 88888.00 2008-05-31 21:16:19.406 152 17434.65 11.05 53964.59 88888.00 2008-05-31 21:16:19.906 152 17434.57 11.04 53964.62 88888.00 2008-05-31 21:16:20.406 152 17434.55 11.05 53964.71 88888.00 2008-05-31 21:16:20.906 152 17434.43 11.05 53964.68 88888.00 2008-05-31 21:16:21.406 152 17434.40 11.06 53964.67 88888.00 2008-05-31 21:16:21.906 152 17434.36 11.11 53964.72 88888.00 2008-05-31 21:16:22.406 152 17434.35 11.15 53964.77 88888.00 2008-05-31 21:16:22.906 152 17434.39 11.12 53964.77 88888.00 2008-05-31 21:16:23.406 152 17434.38 11.09 53964.73 88888.00 2008-05-31 21:16:23.906 152 17434.18 11.18 53964.77 88888.00 2008-05-31 21:16:24.406 152 17434.09 11.26 53964.77 88888.00 2008-05-31 21:16:24.906 152 17434.07 11.16 53964.73 88888.00 2008-05-31 21:16:25.406 152 17434.05 11.16 53964.86 88888.00 2008-05-31 21:16:25.906 152 17433.92 11.22 53964.86 88888.00 2008-05-31 21:16:26.406 152 17433.85 11.34 53964.93 88888.00 2008-05-31 21:16:26.906 152 17433.70 11.45 53964.95 88888.00 2008-05-31 21:16:27.406 152 17433.64 11.45 53965.00 88888.00 2008-05-31 21:16:27.906 152 17433.59 11.50 53965.06 88888.00 2008-05-31 21:16:28.406 152 17433.53 11.65 53965.17 88888.00 2008-05-31 21:16:28.906 152 17433.38 11.74 53965.07 88888.00 2008-05-31 21:16:29.406 152 17433.26 11.78 53965.09 88888.00 2008-05-31 21:16:29.906 152 17433.16 11.81 53965.06 88888.00 2008-05-31 21:16:30.406 152 17433.07 11.92 53965.04 88888.00 2008-05-31 21:16:30.906 152 17433.07 12.02 53965.06 88888.00 2008-05-31 21:16:31.406 152 17433.00 12.06 53965.07 88888.00 2008-05-31 21:16:31.906 152 17432.87 12.02 53965.02 88888.00 2008-05-31 21:16:32.406 152 17432.68 12.06 53965.01 88888.00 2008-05-31 21:16:32.906 152 17432.61 12.19 53965.04 88888.00 2008-05-31 21:16:33.406 152 17432.65 12.23 53965.02 88888.00 2008-05-31 21:16:33.906 152 17432.78 12.27 53965.07 88888.00 2008-05-31 21:16:34.406 152 17432.80 12.32 53965.06 88888.00 2008-05-31 21:16:34.906 152 17432.75 12.35 53965.17 88888.00 2008-05-31 21:16:35.406 152 17432.75 12.45 53965.28 88888.00 2008-05-31 21:16:35.906 152 17432.66 12.52 53965.27 88888.00 2008-05-31 21:16:36.406 152 17432.65 12.59 53965.24 88888.00 2008-05-31 21:16:36.906 152 17432.61 12.65 53965.17 88888.00 2008-05-31 21:16:37.406 152 17432.58 12.71 53965.26 88888.00 2008-05-31 21:16:37.906 152 17432.56 12.77 53965.37 88888.00 2008-05-31 21:16:38.406 152 17432.55 12.85 53965.40 88888.00 2008-05-31 21:16:38.906 152 17432.64 12.94 53965.43 88888.00 2008-05-31 21:16:39.406 152 17432.71 12.94 53965.40 88888.00 2008-05-31 21:16:39.906 152 17432.70 12.98 53965.33 88888.00 2008-05-31 21:16:40.406 152 17432.65 12.98 53965.33 88888.00 2008-05-31 21:16:40.906 152 17432.70 13.04 53965.24 88888.00 2008-05-31 21:16:41.406 152 17432.70 13.04 53965.26 88888.00 2008-05-31 21:16:41.906 152 17432.66 12.97 53965.38 88888.00 2008-05-31 21:16:42.406 152 17432.65 13.04 53965.37 88888.00 2008-05-31 21:16:42.906 152 17432.64 13.14 53965.33 88888.00 2008-05-31 21:16:43.406 152 17432.68 13.15 53965.36 88888.00 2008-05-31 21:16:43.906 152 17432.70 13.16 53965.36 88888.00 2008-05-31 21:16:44.406 152 17432.70 13.28 53965.35 88888.00 2008-05-31 21:16:44.906 152 17432.64 13.20 53965.28 88888.00 2008-05-31 21:16:45.406 152 17432.62 13.18 53965.22 88888.00 2008-05-31 21:16:45.906 152 17432.66 13.21 53965.26 88888.00 2008-05-31 21:16:46.406 152 17432.66 13.19 53965.40 88888.00 2008-05-31 21:16:46.906 152 17432.64 13.14 53965.34 88888.00 2008-05-31 21:16:47.406 152 17432.62 13.19 53965.35 88888.00 2008-05-31 21:16:47.906 152 17432.70 13.23 53965.33 88888.00 2008-05-31 21:16:48.406 152 17432.75 13.21 53965.31 88888.00 2008-05-31 21:16:48.906 152 17432.68 13.27 53965.42 88888.00 2008-05-31 21:16:49.406 152 17432.70 13.28 53965.39 88888.00 2008-05-31 21:16:49.906 152 17432.71 13.20 53965.42 88888.00 2008-05-31 21:16:50.406 152 17432.70 13.20 53965.39 88888.00 2008-05-31 21:16:50.906 152 17432.77 13.19 53965.28 88888.00 2008-05-31 21:16:51.406 152 17432.74 13.25 53965.29 88888.00 2008-05-31 21:16:51.906 152 17432.64 13.23 53965.33 88888.00 2008-05-31 21:16:52.406 152 17432.60 13.21 53965.43 88888.00 2008-05-31 21:16:52.906 152 17432.63 13.14 53965.44 88888.00 2008-05-31 21:16:53.406 152 17432.71 13.15 53965.42 88888.00 2008-05-31 21:16:53.906 152 17432.73 13.10 53965.26 88888.00 2008-05-31 21:16:54.406 152 17432.72 13.15 53965.27 88888.00 2008-05-31 21:16:54.906 152 17432.76 13.03 53965.39 88888.00 2008-05-31 21:16:55.406 152 17432.83 13.06 53965.37 88888.00 2008-05-31 21:16:55.906 152 17432.84 13.05 53965.28 88888.00 2008-05-31 21:16:56.406 152 17432.81 12.96 53965.33 88888.00 2008-05-31 21:16:56.906 152 17432.84 12.94 53965.29 88888.00 2008-05-31 21:16:57.406 152 17432.82 12.88 53965.28 88888.00 2008-05-31 21:16:57.906 152 17432.93 12.77 53965.43 88888.00 2008-05-31 21:16:58.406 152 17432.90 12.74 53965.46 88888.00 2008-05-31 21:16:58.906 152 17432.77 12.71 53965.45 88888.00 2008-05-31 21:16:59.406 152 17432.85 12.67 53965.33 88888.00 2008-05-31 21:16:59.906 152 17432.85 12.68 53965.21 88888.00 2008-05-31 21:17:00.406 152 17432.86 12.53 53965.22 88888.00 2008-05-31 21:17:00.906 152 17432.85 12.42 53965.31 88888.00 2008-05-31 21:17:01.406 152 17432.95 12.45 53965.29 88888.00 2008-05-31 21:17:01.906 152 17433.08 12.39 53965.33 88888.00 2008-05-31 21:17:02.406 152 17433.15 12.29 53965.21 88888.00 2008-05-31 21:17:02.906 152 17433.17 12.26 53965.20 88888.00 2008-05-31 21:17:03.406 152 17433.13 12.26 53965.15 88888.00 2008-05-31 21:17:03.906 152 17433.13 12.19 53965.11 88888.00 2008-05-31 21:17:04.406 152 17433.09 12.23 53965.18 88888.00 2008-05-31 21:17:04.906 152 17433.18 12.14 53965.21 88888.00 2008-05-31 21:17:05.406 152 17433.16 12.11 53965.23 88888.00 2008-05-31 21:17:05.906 152 17433.25 12.10 53965.33 88888.00 2008-05-31 21:17:06.406 152 17433.33 12.00 53965.26 88888.00 2008-05-31 21:17:06.906 152 17433.41 11.97 53965.24 88888.00 2008-05-31 21:17:07.406 152 17433.58 11.98 53965.23 88888.00 2008-05-31 21:17:07.906 152 17433.68 11.96 53965.15 88888.00 2008-05-31 21:17:08.406 152 17433.60 11.88 53965.16 88888.00 2008-05-31 21:17:08.906 152 17433.64 11.91 53965.18 88888.00 2008-05-31 21:17:09.406 152 17433.72 11.89 53965.23 88888.00 2008-05-31 21:17:09.906 152 17433.73 11.82 53965.21 88888.00 2008-05-31 21:17:10.406 152 17433.76 11.80 53965.23 88888.00 2008-05-31 21:17:10.906 152 17433.77 11.82 53965.22 88888.00 2008-05-31 21:17:11.406 152 17433.88 11.83 53965.29 88888.00 2008-05-31 21:17:11.906 152 17433.89 11.92 53965.46 88888.00 2008-05-31 21:17:12.406 152 17433.82 11.91 53965.50 88888.00 2008-05-31 21:17:12.906 152 17433.87 11.94 53965.42 88888.00 2008-05-31 21:17:13.406 152 17433.80 11.94 53965.40 88888.00 2008-05-31 21:17:13.906 152 17433.73 11.97 53965.42 88888.00 2008-05-31 21:17:14.406 152 17433.74 11.94 53965.37 88888.00 2008-05-31 21:17:14.906 152 17433.73 11.94 53965.49 88888.00 2008-05-31 21:17:15.406 152 17433.63 12.01 53965.48 88888.00 2008-05-31 21:17:15.906 152 17433.53 12.10 53965.38 88888.00 2008-05-31 21:17:16.406 152 17433.48 12.12 53965.39 88888.00 2008-05-31 21:17:16.906 152 17433.42 12.19 53965.44 88888.00 2008-05-31 21:17:17.406 152 17433.42 12.26 53965.47 88888.00 2008-05-31 21:17:17.906 152 17433.42 12.28 53965.52 88888.00 2008-05-31 21:17:18.406 152 17433.25 12.35 53965.50 88888.00 2008-05-31 21:17:18.906 152 17433.21 12.38 53965.50 88888.00 2008-05-31 21:17:19.406 152 17433.13 12.43 53965.42 88888.00 2008-05-31 21:17:19.906 152 17433.06 12.53 53965.44 88888.00 2008-05-31 21:17:20.406 152 17433.14 12.60 53965.46 88888.00 2008-05-31 21:17:20.906 152 17433.07 12.66 53965.44 88888.00 2008-05-31 21:17:21.406 152 17432.90 12.70 53965.48 88888.00 2008-05-31 21:17:21.906 152 17432.92 12.74 53965.48 88888.00 2008-05-31 21:17:22.406 152 17432.93 12.85 53965.45 88888.00 2008-05-31 21:17:22.906 152 17432.84 12.94 53965.52 88888.00 2008-05-31 21:17:23.406 152 17432.77 12.95 53965.59 88888.00 2008-05-31 21:17:23.906 152 17432.58 13.04 53965.52 88888.00 2008-05-31 21:17:24.406 152 17432.50 13.11 53965.55 88888.00 2008-05-31 21:17:24.906 152 17432.41 13.16 53965.59 88888.00 2008-05-31 21:17:25.406 152 17432.26 13.24 53965.59 88888.00 2008-05-31 21:17:25.906 152 17432.21 13.29 53965.55 88888.00 2008-05-31 21:17:26.406 152 17432.19 13.27 53965.62 88888.00 2008-05-31 21:17:26.906 152 17432.20 13.29 53965.70 88888.00 2008-05-31 21:17:27.406 152 17432.16 13.36 53965.69 88888.00 2008-05-31 21:17:27.906 152 17432.09 13.55 53965.58 88888.00 2008-05-31 21:17:28.406 152 17432.00 13.56 53965.58 88888.00 2008-05-31 21:17:28.906 152 17432.00 13.47 53965.69 88888.00 2008-05-31 21:17:29.406 152 17431.96 13.45 53965.73 88888.00 2008-05-31 21:17:29.906 152 17431.96 13.46 53965.65 88888.00 2008-05-31 21:17:30.406 152 17431.94 13.47 53965.60 88888.00 2008-05-31 21:17:30.906 152 17431.98 13.47 53965.67 88888.00 2008-05-31 21:17:31.406 152 17432.00 13.42 53965.66 88888.00 2008-05-31 21:17:31.906 152 17432.09 13.33 53965.72 88888.00 2008-05-31 21:17:32.406 152 17432.17 13.25 53965.73 88888.00 2008-05-31 21:17:32.906 152 17432.21 13.26 53965.60 88888.00 2008-05-31 21:17:33.406 152 17432.19 13.25 53965.52 88888.00 2008-05-31 21:17:33.906 152 17432.33 13.21 53965.59 88888.00 2008-05-31 21:17:34.406 152 17432.49 13.19 53965.55 88888.00 2008-05-31 21:17:34.906 152 17432.52 13.20 53965.59 88888.00 2008-05-31 21:17:35.406 152 17432.50 13.16 53965.58 88888.00 2008-05-31 21:17:35.906 152 17432.60 13.14 53965.50 88888.00 2008-05-31 21:17:36.406 152 17432.67 13.14 53965.54 88888.00 2008-05-31 21:17:36.906 152 17432.70 13.06 53965.43 88888.00 2008-05-31 21:17:37.406 152 17432.73 13.06 53965.50 88888.00 2008-05-31 21:17:37.906 152 17432.87 13.03 53965.52 88888.00 2008-05-31 21:17:38.406 152 17432.90 12.97 53965.49 88888.00 2008-05-31 21:17:38.906 152 17432.87 12.96 53965.51 88888.00 2008-05-31 21:17:39.406 152 17433.11 12.90 53965.50 88888.00 2008-05-31 21:17:39.906 152 17433.24 12.85 53965.50 88888.00 2008-05-31 21:17:40.406 152 17433.27 12.77 53965.46 88888.00 2008-05-31 21:17:40.906 152 17433.27 12.72 53965.46 88888.00 2008-05-31 21:17:41.406 152 17433.29 12.62 53965.42 88888.00 2008-05-31 21:17:41.906 152 17433.24 12.61 53965.40 88888.00 2008-05-31 21:17:42.406 152 17433.33 12.61 53965.40 88888.00 2008-05-31 21:17:42.906 152 17433.32 12.64 53965.39 88888.00 2008-05-31 21:17:43.406 152 17433.33 12.64 53965.36 88888.00 2008-05-31 21:17:43.906 152 17433.48 12.62 53965.45 88888.00 2008-05-31 21:17:44.406 152 17433.57 12.45 53965.56 88888.00 2008-05-31 21:17:44.906 152 17433.55 12.41 53965.52 88888.00 2008-05-31 21:17:45.406 152 17433.58 12.41 53965.54 88888.00 2008-05-31 21:17:45.906 152 17433.58 12.40 53965.51 88888.00 2008-05-31 21:17:46.406 152 17433.63 12.43 53965.42 88888.00 2008-05-31 21:17:46.906 152 17433.62 12.41 53965.39 88888.00 2008-05-31 21:17:47.406 152 17433.67 12.45 53965.35 88888.00 2008-05-31 21:17:47.906 152 17433.77 12.43 53965.40 88888.00 2008-05-31 21:17:48.406 152 17433.84 12.39 53965.47 88888.00 2008-05-31 21:17:48.906 152 17433.85 12.31 53965.44 88888.00 2008-05-31 21:17:49.406 152 17433.82 12.36 53965.27 88888.00 2008-05-31 21:17:49.906 152 17433.99 12.38 53965.36 88888.00 2008-05-31 21:17:50.406 152 17434.17 12.45 53965.42 88888.00 2008-05-31 21:17:50.906 152 17434.11 12.45 53965.46 88888.00 2008-05-31 21:17:51.406 152 17434.18 12.52 53965.38 88888.00 2008-05-31 21:17:51.906 152 17434.27 12.53 53965.38 88888.00 2008-05-31 21:17:52.406 152 17434.26 12.50 53965.36 88888.00 2008-05-31 21:17:52.906 152 17434.33 12.52 53965.42 88888.00 2008-05-31 21:17:53.406 152 17434.31 12.61 53965.47 88888.00 2008-05-31 21:17:53.906 152 17434.29 12.65 53965.55 88888.00 2008-05-31 21:17:54.406 152 17434.36 12.70 53965.51 88888.00 2008-05-31 21:17:54.906 152 17434.45 12.76 53965.47 88888.00 2008-05-31 21:17:55.406 152 17434.43 12.85 53965.49 88888.00 2008-05-31 21:17:55.906 152 17434.33 12.94 53965.48 88888.00 2008-05-31 21:17:56.406 152 17434.30 12.97 53965.44 88888.00 2008-05-31 21:17:56.906 152 17434.30 12.90 53965.45 88888.00 2008-05-31 21:17:57.406 152 17434.18 12.97 53965.40 88888.00 2008-05-31 21:17:57.906 152 17434.26 13.11 53965.32 88888.00 2008-05-31 21:17:58.406 152 17434.35 13.16 53965.39 88888.00 2008-05-31 21:17:58.906 152 17434.36 13.21 53965.50 88888.00 2008-05-31 21:17:59.406 152 17434.44 13.36 53965.50 88888.00 2008-05-31 21:17:59.906 152 17434.31 13.44 53965.56 88888.00 2008-05-31 21:18:00.406 152 17434.30 13.45 53965.58 88888.00 2008-05-31 21:18:00.906 152 17434.27 13.43 53965.46 88888.00 2008-05-31 21:18:01.406 152 17434.10 13.47 53965.44 88888.00 2008-05-31 21:18:01.906 152 17434.07 13.62 53965.32 88888.00 2008-05-31 21:18:02.406 152 17434.04 13.66 53965.35 88888.00 2008-05-31 21:18:02.906 152 17433.98 13.64 53965.37 88888.00 2008-05-31 21:18:03.406 152 17433.96 13.68 53965.39 88888.00 2008-05-31 21:18:03.906 152 17433.89 13.78 53965.44 88888.00 2008-05-31 21:18:04.406 152 17433.85 13.82 53965.49 88888.00 2008-05-31 21:18:04.906 152 17433.77 13.89 53965.49 88888.00 2008-05-31 21:18:05.406 152 17433.73 13.98 53965.45 88888.00 2008-05-31 21:18:05.906 152 17433.68 14.06 53965.43 88888.00 2008-05-31 21:18:06.406 152 17433.73 14.01 53965.46 88888.00 2008-05-31 21:18:06.906 152 17433.58 13.99 53965.50 88888.00 2008-05-31 21:18:07.406 152 17433.47 14.02 53965.51 88888.00 2008-05-31 21:18:07.906 152 17433.43 14.02 53965.48 88888.00 2008-05-31 21:18:08.406 152 17433.41 13.96 53965.42 88888.00 2008-05-31 21:18:08.906 152 17433.44 14.07 53965.40 88888.00 2008-05-31 21:18:09.406 152 17433.45 14.08 53965.44 88888.00 2008-05-31 21:18:09.906 152 17433.56 14.07 53965.54 88888.00 2008-05-31 21:18:10.406 152 17433.56 14.06 53965.49 88888.00 2008-05-31 21:18:10.906 152 17433.51 14.12 53965.62 88888.00 2008-05-31 21:18:11.406 152 17433.51 14.15 53965.55 88888.00 2008-05-31 21:18:11.906 152 17433.42 14.08 53965.50 88888.00 2008-05-31 21:18:12.406 152 17433.49 14.08 53965.62 88888.00 2008-05-31 21:18:12.906 152 17433.52 14.14 53965.62 88888.00 2008-05-31 21:18:13.406 152 17433.58 14.18 53965.54 88888.00 2008-05-31 21:18:13.906 152 17433.65 14.16 53965.47 88888.00 2008-05-31 21:18:14.406 152 17433.59 14.25 53965.44 88888.00 2008-05-31 21:18:14.906 152 17433.59 14.37 53965.47 88888.00 2008-05-31 21:18:15.406 152 17433.62 14.36 53965.50 88888.00 2008-05-31 21:18:15.906 152 17433.64 14.32 53965.48 88888.00 2008-05-31 21:18:16.406 152 17433.66 14.32 53965.48 88888.00 2008-05-31 21:18:16.906 152 17433.75 14.41 53965.57 88888.00 2008-05-31 21:18:17.406 152 17433.80 14.42 53965.54 88888.00 2008-05-31 21:18:17.906 152 17433.82 14.48 53965.49 88888.00 2008-05-31 21:18:18.406 152 17433.79 14.52 53965.46 88888.00 2008-05-31 21:18:18.906 152 17433.93 14.47 53965.52 88888.00 2008-05-31 21:18:19.406 152 17434.00 14.44 53965.50 88888.00 2008-05-31 21:18:19.906 152 17434.05 14.41 53965.33 88888.00 2008-05-31 21:18:20.406 152 17433.98 14.47 53965.33 88888.00 2008-05-31 21:18:20.906 152 17433.96 14.43 53965.24 88888.00 2008-05-31 21:18:21.406 152 17433.95 14.53 53965.33 88888.00 2008-05-31 21:18:21.906 152 17434.03 14.57 53965.44 88888.00 2008-05-31 21:18:22.406 152 17434.05 14.51 53965.36 88888.00 2008-05-31 21:18:22.906 152 17434.24 14.54 53965.36 88888.00 2008-05-31 21:18:23.406 152 17434.28 14.58 53965.39 88888.00 2008-05-31 21:18:23.906 152 17434.30 14.58 53965.39 88888.00 2008-05-31 21:18:24.406 152 17434.20 14.56 53965.38 88888.00 2008-05-31 21:18:24.906 152 17434.30 14.63 53965.50 88888.00 2008-05-31 21:18:25.406 152 17434.26 14.65 53965.49 88888.00 2008-05-31 21:18:25.906 152 17434.16 14.60 53965.43 88888.00 2008-05-31 21:18:26.406 152 17434.20 14.60 53965.42 88888.00 2008-05-31 21:18:26.906 152 17434.26 14.54 53965.37 88888.00 2008-05-31 21:18:27.406 152 17434.28 14.57 53965.46 88888.00 2008-05-31 21:18:27.906 152 17434.33 14.62 53965.47 88888.00 2008-05-31 21:18:28.406 152 17434.44 14.56 53965.43 88888.00 2008-05-31 21:18:28.906 152 17434.44 14.42 53965.46 88888.00 2008-05-31 21:18:29.406 152 17434.36 14.47 53965.46 88888.00 2008-05-31 21:18:29.906 152 17434.41 14.48 53965.55 88888.00 2008-05-31 21:18:30.406 152 17434.46 14.44 53965.57 88888.00 2008-05-31 21:18:30.906 152 17434.37 14.40 53965.50 88888.00 2008-05-31 21:18:31.406 152 17434.34 14.41 53965.50 88888.00 2008-05-31 21:18:31.906 152 17434.37 14.41 53965.49 88888.00 2008-05-31 21:18:32.406 152 17434.48 14.40 53965.47 88888.00 2008-05-31 21:18:32.906 152 17434.51 14.43 53965.45 88888.00 2008-05-31 21:18:33.406 152 17434.51 14.33 53965.55 88888.00 2008-05-31 21:18:33.906 152 17434.51 14.31 53965.58 88888.00 2008-05-31 21:18:34.406 152 17434.56 14.30 53965.51 88888.00 2008-05-31 21:18:34.906 152 17434.60 14.27 53965.52 88888.00 2008-05-31 21:18:35.406 152 17434.64 14.22 53965.62 88888.00 2008-05-31 21:18:35.906 152 17434.58 14.25 53965.71 88888.00 2008-05-31 21:18:36.406 152 17434.65 14.25 53965.68 88888.00 2008-05-31 21:18:36.906 152 17434.78 14.25 53965.59 88888.00 2008-05-31 21:18:37.406 152 17434.79 14.24 53965.55 88888.00 2008-05-31 21:18:37.906 152 17434.82 14.33 53965.58 88888.00 2008-05-31 21:18:38.406 152 17434.88 14.27 53965.57 88888.00 2008-05-31 21:18:38.906 152 17434.82 14.23 53965.65 88888.00 2008-05-31 21:18:39.406 152 17434.87 14.17 53965.61 88888.00 2008-05-31 21:18:39.906 152 17434.92 14.14 53965.55 88888.00 2008-05-31 21:18:40.406 152 17434.87 14.12 53965.44 88888.00 2008-05-31 21:18:40.906 152 17434.87 14.05 53965.37 88888.00 2008-05-31 21:18:41.406 152 17434.88 13.94 53965.36 88888.00 2008-05-31 21:18:41.906 152 17435.01 13.88 53965.47 88888.00 2008-05-31 21:18:42.406 152 17435.01 13.87 53965.59 88888.00 2008-05-31 21:18:42.906 152 17435.07 13.85 53965.59 88888.00 2008-05-31 21:18:43.406 152 17435.12 13.72 53965.50 88888.00 2008-05-31 21:18:43.906 152 17435.12 13.73 53965.49 88888.00 2008-05-31 21:18:44.406 152 17435.19 13.70 53965.46 88888.00 2008-05-31 21:18:44.906 152 17435.28 13.67 53965.40 88888.00 2008-05-31 21:18:45.406 152 17435.22 13.65 53965.42 88888.00 2008-05-31 21:18:45.906 152 17435.20 13.55 53965.54 88888.00 2008-05-31 21:18:46.406 152 17435.31 13.53 53965.59 88888.00 2008-05-31 21:18:46.906 152 17435.35 13.42 53965.52 88888.00 2008-05-31 21:18:47.406 152 17435.35 13.34 53965.58 88888.00 2008-05-31 21:18:47.906 152 17435.45 13.31 53965.52 88888.00 2008-05-31 21:18:48.406 152 17435.60 13.28 53965.54 88888.00 2008-05-31 21:18:48.906 152 17435.61 13.21 53965.61 88888.00 2008-05-31 21:18:49.406 152 17435.72 13.19 53965.65 88888.00 2008-05-31 21:18:49.906 152 17435.89 13.24 53965.68 88888.00 2008-05-31 21:18:50.406 152 17435.97 13.25 53965.68 88888.00 2008-05-31 21:18:50.906 152 17436.02 13.28 53965.60 88888.00 2008-05-31 21:18:51.406 152 17436.14 13.25 53965.47 88888.00 2008-05-31 21:18:51.906 152 17436.22 13.25 53965.49 88888.00 2008-05-31 21:18:52.403 152 17436.30 13.17 53965.55 88888.00 2008-05-31 21:18:52.903 152 17436.38 13.13 53965.57 88888.00 2008-05-31 21:18:53.403 152 17436.42 13.13 53965.56 88888.00 2008-05-31 21:18:53.903 152 17436.53 13.08 53965.57 88888.00 2008-05-31 21:18:54.403 152 17436.63 13.14 53965.65 88888.00 2008-05-31 21:18:54.903 152 17436.81 13.21 53965.57 88888.00 2008-05-31 21:18:55.403 152 17437.11 13.18 53965.58 88888.00 2008-05-31 21:18:55.903 152 17437.23 13.11 53965.61 88888.00 2008-05-31 21:18:56.403 152 17437.35 13.13 53965.61 88888.00 2008-05-31 21:18:56.903 152 17437.47 13.11 53965.60 88888.00 2008-05-31 21:18:57.403 152 17437.57 13.09 53965.49 88888.00 2008-05-31 21:18:57.903 152 17437.65 13.17 53965.26 88888.00 2008-05-31 21:18:58.403 152 17437.80 13.16 53965.22 88888.00 2008-05-31 21:18:58.903 152 17437.95 13.14 53965.25 88888.00 2008-05-31 21:18:59.403 152 17438.09 13.09 53965.23 88888.00 2008-05-31 21:18:59.903 152 17438.28 13.06 53965.15 88888.00 2008-05-31 21:19:00.403 152 17438.44 13.00 53965.22 88888.00 2008-05-31 21:19:00.903 152 17438.53 12.92 53965.23 88888.00 2008-05-31 21:19:01.403 152 17438.63 12.94 53965.25 88888.00 2008-05-31 21:19:01.903 152 17438.78 12.95 53965.29 88888.00 2008-05-31 21:19:02.403 152 17438.80 12.91 53965.22 88888.00 2008-05-31 21:19:02.903 152 17438.84 12.89 53965.25 88888.00 2008-05-31 21:19:03.403 152 17438.96 12.85 53965.26 88888.00 2008-05-31 21:19:03.903 152 17439.09 12.79 53965.32 88888.00 2008-05-31 21:19:04.403 152 17439.15 12.81 53965.24 88888.00 2008-05-31 21:19:04.903 152 17439.18 12.79 53965.23 88888.00 2008-05-31 21:19:05.403 152 17439.18 12.81 53965.27 88888.00 2008-05-31 21:19:05.903 152 17439.14 12.77 53965.27 88888.00 2008-05-31 21:19:06.403 152 17439.16 12.77 53965.24 88888.00 2008-05-31 21:19:06.903 152 17439.20 12.70 53965.24 88888.00 2008-05-31 21:19:07.403 152 17439.31 12.68 53965.25 88888.00 2008-05-31 21:19:07.903 152 17439.36 12.72 53965.26 88888.00 2008-05-31 21:19:08.403 152 17439.34 12.76 53965.29 88888.00 2008-05-31 21:19:08.903 152 17439.29 12.75 53965.33 88888.00 2008-05-31 21:19:09.403 152 17439.35 12.78 53965.32 88888.00 2008-05-31 21:19:09.903 152 17439.38 12.90 53965.35 88888.00 2008-05-31 21:19:10.403 152 17439.40 12.88 53965.38 88888.00 2008-05-31 21:19:10.903 152 17439.40 12.75 53965.34 88888.00 2008-05-31 21:19:11.403 152 17439.46 12.68 53965.24 88888.00 2008-05-31 21:19:11.903 152 17439.46 12.77 53965.28 88888.00 2008-05-31 21:19:12.403 152 17439.43 12.78 53965.27 88888.00 2008-05-31 21:19:12.903 152 17439.51 12.87 53965.21 88888.00 2008-05-31 21:19:13.403 152 17439.54 12.88 53965.18 88888.00 2008-05-31 21:19:13.903 152 17439.58 12.86 53965.16 88888.00 2008-05-31 21:19:14.403 152 17439.57 12.84 53965.17 88888.00 2008-05-31 21:19:14.903 152 17439.59 12.78 53965.18 88888.00 2008-05-31 21:19:15.403 152 17439.60 12.86 53965.18 88888.00 2008-05-31 21:19:15.903 152 17439.62 12.81 53965.12 88888.00 2008-05-31 21:19:16.403 152 17439.61 12.75 53965.06 88888.00 2008-05-31 21:19:16.903 152 17439.57 12.76 53965.10 88888.00 2008-05-31 21:19:17.403 152 17439.60 12.76 53965.07 88888.00 2008-05-31 21:19:17.903 152 17439.62 12.77 53965.14 88888.00 2008-05-31 21:19:18.403 152 17439.76 12.69 53965.14 88888.00 2008-05-31 21:19:18.903 152 17439.89 12.66 53965.17 88888.00 2008-05-31 21:19:19.403 152 17439.86 12.64 53965.23 88888.00 2008-05-31 21:19:19.903 152 17439.87 12.66 53965.18 88888.00 2008-05-31 21:19:20.403 152 17439.97 12.65 53965.21 88888.00 2008-05-31 21:19:20.903 152 17440.04 12.61 53965.16 88888.00 2008-05-31 21:19:21.403 152 17440.02 12.61 53965.22 88888.00 2008-05-31 21:19:21.903 152 17440.07 12.58 53965.18 88888.00 2008-05-31 21:19:22.403 152 17440.10 12.60 53965.21 88888.00 2008-05-31 21:19:22.903 152 17440.11 12.70 53965.17 88888.00 2008-05-31 21:19:23.403 152 17440.19 12.66 53965.15 88888.00 2008-05-31 21:19:23.903 152 17440.17 12.66 53965.25 88888.00 2008-05-31 21:19:24.403 152 17440.16 12.70 53965.31 88888.00 2008-05-31 21:19:24.903 152 17440.27 12.75 53965.28 88888.00 2008-05-31 21:19:25.403 152 17440.25 12.82 53965.29 88888.00 2008-05-31 21:19:25.903 152 17440.19 12.71 53965.29 88888.00 2008-05-31 21:19:26.403 152 17440.19 12.69 53965.20 88888.00 2008-05-31 21:19:26.903 152 17440.26 12.65 53965.26 88888.00 2008-05-31 21:19:27.403 152 17440.28 12.61 53965.36 88888.00 2008-05-31 21:19:27.903 152 17440.31 12.69 53965.38 88888.00 2008-05-31 21:19:28.403 152 17440.33 12.76 53965.44 88888.00 2008-05-31 21:19:28.903 152 17440.42 12.79 53965.39 88888.00 2008-05-31 21:19:29.403 152 17440.37 12.75 53965.47 88888.00 2008-05-31 21:19:29.903 152 17440.30 12.74 53965.45 88888.00 2008-05-31 21:19:30.403 152 17440.27 12.80 53965.46 88888.00 2008-05-31 21:19:30.903 152 17440.33 12.79 53965.50 88888.00 2008-05-31 21:19:31.403 152 17440.35 12.79 53965.52 88888.00 2008-05-31 21:19:31.903 152 17440.37 12.76 53965.44 88888.00 2008-05-31 21:19:32.403 152 17440.42 12.66 53965.42 88888.00 2008-05-31 21:19:32.903 152 17440.43 12.67 53965.59 88888.00 2008-05-31 21:19:33.403 152 17440.43 12.72 53965.68 88888.00 2008-05-31 21:19:33.903 152 17440.45 12.74 53965.68 88888.00 2008-05-31 21:19:34.403 152 17440.40 12.68 53965.74 88888.00 2008-05-31 21:19:34.903 152 17440.39 12.64 53965.68 88888.00 2008-05-31 21:19:35.403 152 17440.42 12.69 53965.68 88888.00 2008-05-31 21:19:35.903 152 17440.41 12.64 53965.70 88888.00 2008-05-31 21:19:36.403 152 17440.43 12.59 53965.72 88888.00 2008-05-31 21:19:36.903 152 17440.37 12.53 53965.68 88888.00 2008-05-31 21:19:37.403 152 17440.35 12.51 53965.65 88888.00 2008-05-31 21:19:37.903 152 17440.30 12.50 53965.65 88888.00 2008-05-31 21:19:38.403 152 17440.25 12.49 53965.70 88888.00 2008-05-31 21:19:38.903 152 17440.32 12.40 53965.77 88888.00 2008-05-31 21:19:39.403 152 17440.30 12.32 53965.73 88888.00 2008-05-31 21:19:39.903 152 17440.33 12.30 53965.72 88888.00 2008-05-31 21:19:40.403 152 17440.38 12.30 53965.63 88888.00 2008-05-31 21:19:40.903 152 17440.31 12.27 53965.63 88888.00 2008-05-31 21:19:41.403 152 17440.26 12.23 53965.77 88888.00 2008-05-31 21:19:41.903 152 17440.29 12.14 53965.78 88888.00 2008-05-31 21:19:42.403 152 17440.33 12.10 53965.84 88888.00 2008-05-31 21:19:42.903 152 17440.33 12.17 53965.84 88888.00 2008-05-31 21:19:43.403 152 17440.31 12.13 53965.62 88888.00 2008-05-31 21:19:43.903 152 17440.31 12.10 53965.61 88888.00 2008-05-31 21:19:44.403 152 17440.23 12.02 53965.67 88888.00 2008-05-31 21:19:44.903 152 17440.18 12.02 53965.73 88888.00 2008-05-31 21:19:45.403 152 17440.16 12.00 53965.70 88888.00 2008-05-31 21:19:45.903 152 17440.13 12.01 53965.72 88888.00 2008-05-31 21:19:46.403 152 17440.12 12.07 53965.67 88888.00 2008-05-31 21:19:46.903 152 17440.07 12.04 53965.72 88888.00 2008-05-31 21:19:47.403 152 17440.13 11.93 53965.78 88888.00 2008-05-31 21:19:47.903 152 17440.17 11.90 53965.90 88888.00 2008-05-31 21:19:48.403 152 17440.11 11.81 53965.85 88888.00 2008-05-31 21:19:48.903 152 17440.08 11.77 53965.84 88888.00 2008-05-31 21:19:49.403 152 17439.99 11.82 53965.88 88888.00 2008-05-31 21:19:49.903 152 17439.91 11.75 53965.89 88888.00 2008-05-31 21:19:50.403 152 17439.91 11.65 53965.88 88888.00 2008-05-31 21:19:50.903 152 17439.98 11.64 53965.90 88888.00 2008-05-31 21:19:51.403 152 17440.07 11.61 53965.88 88888.00 2008-05-31 21:19:51.903 152 17440.19 11.53 53965.92 88888.00 2008-05-31 21:19:52.403 152 17440.13 11.49 53965.85 88888.00 2008-05-31 21:19:52.903 152 17440.18 11.38 53965.84 88888.00 2008-05-31 21:19:53.403 152 17440.25 11.38 53965.91 88888.00 2008-05-31 21:19:53.903 152 17440.26 11.36 53965.91 88888.00 2008-05-31 21:19:54.403 152 17440.32 11.42 53965.83 88888.00 2008-05-31 21:19:54.903 152 17440.28 11.36 53965.77 88888.00 2008-05-31 21:19:55.403 152 17440.39 11.32 53965.79 88888.00 2008-05-31 21:19:55.903 152 17440.37 11.29 53965.78 88888.00 2008-05-31 21:19:56.403 152 17440.33 11.24 53965.90 88888.00 2008-05-31 21:19:56.903 152 17440.39 11.15 53965.95 88888.00 2008-05-31 21:19:57.403 152 17440.45 11.06 53965.97 88888.00 2008-05-31 21:19:57.903 152 17440.41 11.04 53966.03 88888.00 2008-05-31 21:19:58.403 152 17440.51 10.99 53966.10 88888.00 2008-05-31 21:19:58.903 152 17440.64 10.92 53966.05 88888.00 2008-05-31 21:19:59.403 152 17440.72 10.95 53965.93 88888.00 2008-05-31 21:19:59.903 152 17440.73 10.92 53965.95 88888.00 2008-05-31 21:20:00.403 152 17440.86 10.85 53966.02 88888.00 2008-05-31 21:20:00.903 152 17441.00 10.84 53966.02 88888.00 2008-05-31 21:20:01.403 152 17441.07 10.84 53965.95 88888.00 2008-05-31 21:20:01.903 152 17441.13 10.80 53965.96 88888.00 2008-05-31 21:20:02.403 152 17441.22 10.81 53965.90 88888.00 2008-05-31 21:20:02.903 152 17441.29 10.82 53965.95 88888.00 2008-05-31 21:20:03.403 152 17441.37 10.92 53966.01 88888.00 2008-05-31 21:20:03.903 152 17441.45 10.91 53965.92 88888.00 2008-05-31 21:20:04.403 152 17441.50 10.87 53965.88 88888.00 2008-05-31 21:20:04.903 152 17441.56 10.92 53965.80 88888.00 2008-05-31 21:20:05.403 152 17441.70 10.94 53965.87 88888.00 2008-05-31 21:20:05.903 152 17441.80 10.93 53965.97 88888.00 2008-05-31 21:20:06.403 152 17441.84 10.91 53966.03 88888.00 2008-05-31 21:20:06.903 152 17441.84 10.99 53965.97 88888.00 2008-05-31 21:20:07.403 152 17441.95 11.02 53965.94 88888.00 2008-05-31 21:20:07.903 152 17442.06 11.04 53965.85 88888.00 2008-05-31 21:20:08.403 152 17442.07 11.04 53965.80 88888.00 2008-05-31 21:20:08.903 152 17442.19 11.04 53965.88 88888.00 2008-05-31 21:20:09.403 152 17442.26 11.03 53965.88 88888.00 2008-05-31 21:20:09.903 152 17442.30 11.12 53965.93 88888.00 2008-05-31 21:20:10.403 152 17442.31 11.13 53965.89 88888.00 2008-05-31 21:20:10.903 152 17442.25 11.16 53965.89 88888.00 2008-05-31 21:20:11.403 152 17442.33 11.23 53965.92 88888.00 2008-05-31 21:20:11.903 152 17442.41 11.28 53965.90 88888.00 2008-05-31 21:20:12.403 152 17442.29 11.31 53965.91 88888.00 2008-05-31 21:20:12.903 152 17442.33 11.34 53965.94 88888.00 2008-05-31 21:20:13.403 152 17442.40 11.36 53966.03 88888.00 2008-05-31 21:20:13.903 152 17442.54 11.35 53965.99 88888.00 2008-05-31 21:20:14.403 152 17442.54 11.43 53965.96 88888.00 2008-05-31 21:20:14.903 152 17442.58 11.45 53966.00 88888.00 2008-05-31 21:20:15.403 152 17442.58 11.49 53966.00 88888.00 2008-05-31 21:20:15.903 152 17442.60 11.55 53966.01 88888.00 2008-05-31 21:20:16.403 152 17442.57 11.54 53966.02 88888.00 2008-05-31 21:20:16.903 152 17442.58 11.51 53966.08 88888.00 2008-05-31 21:20:17.403 152 17442.60 11.54 53966.01 88888.00 2008-05-31 21:20:17.903 152 17442.56 11.62 53966.01 88888.00 2008-05-31 21:20:18.403 152 17442.61 11.68 53966.03 88888.00 2008-05-31 21:20:18.903 152 17442.62 11.65 53966.10 88888.00 2008-05-31 21:20:19.403 152 17442.64 11.61 53966.04 88888.00 2008-05-31 21:20:19.903 152 17442.54 11.59 53966.03 88888.00 2008-05-31 21:20:20.403 152 17442.55 11.60 53966.02 88888.00 2008-05-31 21:20:20.903 152 17442.50 11.60 53966.05 88888.00 2008-05-31 21:20:21.403 152 17442.44 11.50 53966.07 88888.00 2008-05-31 21:20:21.903 152 17442.42 11.45 53966.12 88888.00 2008-05-31 21:20:22.403 152 17442.40 11.47 53966.12 88888.00 2008-05-31 21:20:22.903 152 17442.26 11.47 53966.11 88888.00 2008-05-31 21:20:23.403 152 17442.15 11.44 53966.21 88888.00 2008-05-31 21:20:23.903 152 17442.13 11.45 53966.21 88888.00 2008-05-31 21:20:24.403 152 17442.02 11.42 53966.08 88888.00 2008-05-31 21:20:24.903 152 17442.00 11.32 53966.08 88888.00 2008-05-31 21:20:25.403 152 17442.02 11.29 53966.12 88888.00 2008-05-31 21:20:25.903 152 17442.00 11.28 53966.07 88888.00 2008-05-31 21:20:26.403 152 17441.88 11.22 53966.18 88888.00 2008-05-31 21:20:26.903 152 17441.93 11.06 53966.12 88888.00 2008-05-31 21:20:27.403 152 17441.91 11.00 53966.06 88888.00 2008-05-31 21:20:27.903 152 17441.82 10.91 53966.16 88888.00 2008-05-31 21:20:28.403 152 17441.79 10.84 53966.22 88888.00 2008-05-31 21:20:28.903 152 17441.76 10.83 53966.23 88888.00 2008-05-31 21:20:29.403 152 17441.74 10.77 53966.16 88888.00 2008-05-31 21:20:29.903 152 17441.80 10.61 53966.05 88888.00 2008-05-31 21:20:30.403 152 17441.84 10.51 53966.11 88888.00 2008-05-31 21:20:30.903 152 17441.83 10.47 53966.16 88888.00 2008-05-31 21:20:31.403 152 17441.83 10.37 53966.17 88888.00 2008-05-31 21:20:31.903 152 17441.86 10.24 53966.18 88888.00 2008-05-31 21:20:32.403 152 17441.78 10.13 53966.27 88888.00 2008-05-31 21:20:32.903 152 17441.80 10.06 53966.27 88888.00 2008-05-31 21:20:33.403 152 17441.79 10.02 53966.36 88888.00 2008-05-31 21:20:33.903 152 17441.81 9.89 53966.37 88888.00 2008-05-31 21:20:34.403 152 17441.75 9.83 53966.25 88888.00 2008-05-31 21:20:34.903 152 17441.78 9.70 53966.24 88888.00 2008-05-31 21:20:35.403 152 17441.84 9.62 53966.19 88888.00 2008-05-31 21:20:35.903 152 17441.89 9.55 53966.22 88888.00 2008-05-31 21:20:36.403 152 17441.92 9.46 53966.21 88888.00 2008-05-31 21:20:36.903 152 17441.86 9.39 53966.23 88888.00 2008-05-31 21:20:37.403 152 17441.94 9.24 53966.30 88888.00 2008-05-31 21:20:37.903 152 17442.05 9.07 53966.25 88888.00 2008-05-31 21:20:38.403 152 17442.06 9.13 53966.26 88888.00 2008-05-31 21:20:38.903 152 17442.16 9.04 53966.29 88888.00 2008-05-31 21:20:39.403 152 17442.17 9.01 53966.33 88888.00 2008-05-31 21:20:39.903 152 17442.20 8.91 53966.38 88888.00 2008-05-31 21:20:40.403 152 17442.20 8.84 53966.44 88888.00 2008-05-31 21:20:40.903 152 17442.30 8.81 53966.30 88888.00 2008-05-31 21:20:41.403 152 17442.32 8.79 53966.30 88888.00 2008-05-31 21:20:41.903 152 17442.32 8.72 53966.33 88888.00 2008-05-31 21:20:42.403 152 17442.29 8.68 53966.38 88888.00 2008-05-31 21:20:42.903 152 17442.42 8.67 53966.37 88888.00 2008-05-31 21:20:43.403 152 17442.46 8.68 53966.37 88888.00 2008-05-31 21:20:43.903 152 17442.42 8.62 53966.36 88888.00 2008-05-31 21:20:44.403 152 17442.52 8.65 53966.35 88888.00 2008-05-31 21:20:44.903 152 17442.53 8.72 53966.40 88888.00 2008-05-31 21:20:45.403 152 17442.42 8.67 53966.43 88888.00 2008-05-31 21:20:45.903 152 17442.39 8.64 53966.39 88888.00 2008-05-31 21:20:46.403 152 17442.41 8.65 53966.44 88888.00 2008-05-31 21:20:46.903 152 17442.33 8.70 53966.48 88888.00 2008-05-31 21:20:47.403 152 17442.36 8.78 53966.53 88888.00 2008-05-31 21:20:47.903 152 17442.37 8.78 53966.55 88888.00 2008-05-31 21:20:48.403 152 17442.33 8.72 53966.56 88888.00 2008-05-31 21:20:48.903 152 17442.25 8.74 53966.57 88888.00 2008-05-31 21:20:49.403 152 17442.11 8.81 53966.53 88888.00 2008-05-31 21:20:49.903 152 17442.02 8.85 53966.57 88888.00 2008-05-31 21:20:50.403 152 17441.96 8.85 53966.58 88888.00 2008-05-31 21:20:50.903 152 17441.89 8.84 53966.55 88888.00 2008-05-31 21:20:51.403 152 17441.79 8.91 53966.50 88888.00 2008-05-31 21:20:51.903 152 17441.69 9.04 53966.48 88888.00 2008-05-31 21:20:52.403 152 17441.64 9.04 53966.40 88888.00 2008-05-31 21:20:52.903 152 17441.45 9.07 53966.43 88888.00 2008-05-31 21:20:53.403 152 17441.40 9.08 53966.38 88888.00 2008-05-31 21:20:53.903 152 17441.20 9.19 53966.36 88888.00 2008-05-31 21:20:54.403 152 17441.03 9.23 53966.36 88888.00 2008-05-31 21:20:54.903 152 17441.00 9.24 53966.53 88888.00 2008-05-31 21:20:55.403 152 17440.90 9.29 53966.64 88888.00 2008-05-31 21:20:55.903 152 17440.83 9.34 53966.59 88888.00 2008-05-31 21:20:56.403 152 17440.76 9.31 53966.56 88888.00 2008-05-31 21:20:56.903 152 17440.60 9.42 53966.69 88888.00 2008-05-31 21:20:57.403 152 17440.51 9.45 53966.75 88888.00 2008-05-31 21:20:57.903 152 17440.45 9.47 53966.84 88888.00 2008-05-31 21:20:58.403 152 17440.37 9.47 53966.79 88888.00 2008-05-31 21:20:58.903 152 17440.32 9.49 53966.77 88888.00 2008-05-31 21:20:59.403 152 17440.26 9.65 53966.82 88888.00 2008-05-31 21:20:59.903 152 17440.11 9.69 53966.80 88888.00 2008-05-31 21:21:00.403 152 17440.07 9.65 53966.74 88888.00 2008-05-31 21:21:00.903 152 17440.05 9.58 53966.78 88888.00 2008-05-31 21:21:01.403 152 17439.97 9.55 53966.77 88888.00 2008-05-31 21:21:01.903 152 17439.89 9.52 53966.74 88888.00 2008-05-31 21:21:02.403 152 17439.89 9.50 53966.78 88888.00 2008-05-31 21:21:02.903 152 17439.82 9.53 53966.74 88888.00 2008-05-31 21:21:03.403 152 17439.72 9.50 53966.81 88888.00 2008-05-31 21:21:03.903 152 17439.68 9.49 53966.84 88888.00 2008-05-31 21:21:04.403 152 17439.55 9.47 53966.89 88888.00 2008-05-31 21:21:04.903 152 17439.59 9.50 53966.89 88888.00 2008-05-31 21:21:05.403 152 17439.51 9.46 53966.88 88888.00 2008-05-31 21:21:05.903 152 17439.55 9.47 53966.85 88888.00 2008-05-31 21:21:06.403 152 17439.54 9.42 53966.89 88888.00 2008-05-31 21:21:06.903 152 17439.55 9.46 53966.90 88888.00 2008-05-31 21:21:07.403 152 17439.56 9.46 53966.82 88888.00 2008-05-31 21:21:07.903 152 17439.56 9.44 53966.83 88888.00 2008-05-31 21:21:08.403 152 17439.60 9.40 53966.88 88888.00 2008-05-31 21:21:08.903 152 17439.62 9.38 53966.84 88888.00 2008-05-31 21:21:09.403 152 17439.64 9.38 53966.84 88888.00 2008-05-31 21:21:09.903 152 17439.64 9.37 53966.77 88888.00 2008-05-31 21:21:10.403 152 17439.68 9.31 53966.82 88888.00 2008-05-31 21:21:10.903 152 17439.72 9.21 53966.94 88888.00 2008-05-31 21:21:11.403 152 17439.72 9.27 53966.91 88888.00 2008-05-31 21:21:11.903 152 17439.65 9.29 53966.75 88888.00 2008-05-31 21:21:12.403 152 17439.60 9.28 53966.85 88888.00 2008-05-31 21:21:12.903 152 17439.68 9.27 53966.84 88888.00 2008-05-31 21:21:13.403 152 17439.77 9.23 53966.91 88888.00 2008-05-31 21:21:13.903 152 17439.80 9.23 53966.94 88888.00 2008-05-31 21:21:14.403 152 17439.70 9.24 53966.96 88888.00 2008-05-31 21:21:14.903 152 17439.65 9.14 53966.93 88888.00 2008-05-31 21:21:15.403 152 17439.64 9.21 53966.99 88888.00 2008-05-31 21:21:15.903 152 17439.64 9.21 53966.91 88888.00 2008-05-31 21:21:16.403 152 17439.56 9.18 53966.90 88888.00 2008-05-31 21:21:16.903 152 17439.51 9.13 53966.94 88888.00 2008-05-31 21:21:17.403 152 17439.54 9.16 53967.09 88888.00 2008-05-31 21:21:17.903 152 17439.50 9.21 53967.15 88888.00 2008-05-31 21:21:18.403 152 17439.60 9.24 53967.07 88888.00 2008-05-31 21:21:18.903 152 17439.49 9.29 53967.05 88888.00 2008-05-31 21:21:19.403 152 17439.33 9.30 53967.13 88888.00 2008-05-31 21:21:19.903 152 17439.18 9.30 53967.14 88888.00 2008-05-31 21:21:20.403 152 17439.11 9.38 53967.12 88888.00 2008-05-31 21:21:20.903 152 17439.08 9.37 53967.15 88888.00 2008-05-31 21:21:21.403 152 17439.03 9.33 53967.15 88888.00 2008-05-31 21:21:21.903 152 17438.94 9.39 53967.13 88888.00 2008-05-31 21:21:22.403 152 17438.76 9.39 53967.05 88888.00 2008-05-31 21:21:22.903 152 17438.73 9.39 53967.12 88888.00 2008-05-31 21:21:23.403 152 17438.67 9.39 53967.20 88888.00 2008-05-31 21:21:23.903 152 17438.55 9.49 53967.20 88888.00 2008-05-31 21:21:24.403 152 17438.41 9.56 53967.12 88888.00 2008-05-31 21:21:24.903 152 17438.32 9.54 53967.20 88888.00 2008-05-31 21:21:25.403 152 17438.18 9.58 53967.19 88888.00 2008-05-31 21:21:25.903 152 17438.02 9.58 53967.08 88888.00 2008-05-31 21:21:26.403 152 17437.88 9.60 53967.07 88888.00 2008-05-31 21:21:26.903 152 17437.81 9.60 53967.24 88888.00 2008-05-31 21:21:27.403 152 17437.68 9.58 53967.27 88888.00 2008-05-31 21:21:27.903 152 17437.45 9.62 53967.17 88888.00 2008-05-31 21:21:28.403 152 17437.31 9.65 53967.08 88888.00 2008-05-31 21:21:28.903 152 17437.21 9.68 53967.17 88888.00 2008-05-31 21:21:29.403 152 17437.03 9.70 53967.22 88888.00 2008-05-31 21:21:29.903 152 17436.80 9.81 53967.15 88888.00 2008-05-31 21:21:30.403 152 17436.72 9.85 53967.14 88888.00 2008-05-31 21:21:30.903 152 17436.63 9.76 53967.23 88888.00 2008-05-31 21:21:31.403 152 17436.44 9.81 53967.26 88888.00 2008-05-31 21:21:31.903 152 17436.27 9.88 53967.16 88888.00 2008-05-31 21:21:32.403 152 17435.98 9.88 53967.24 88888.00 2008-05-31 21:21:32.903 152 17435.83 9.94 53967.39 88888.00 2008-05-31 21:21:33.403 152 17435.63 9.96 53967.44 88888.00 2008-05-31 21:21:33.903 152 17435.48 9.94 53967.50 88888.00 2008-05-31 21:21:34.403 152 17435.33 9.99 53967.49 88888.00 2008-05-31 21:21:34.903 152 17435.15 9.98 53967.52 88888.00 2008-05-31 21:21:35.403 152 17434.95 9.97 53967.57 88888.00 2008-05-31 21:21:35.903 152 17434.81 9.94 53967.63 88888.00 2008-05-31 21:21:36.403 152 17434.68 9.95 53967.67 88888.00 2008-05-31 21:21:36.903 152 17434.66 9.92 53967.70 88888.00 2008-05-31 21:21:37.403 152 17434.48 9.91 53967.64 88888.00 2008-05-31 21:21:37.903 152 17434.29 9.89 53967.58 88888.00 2008-05-31 21:21:38.403 152 17434.20 9.83 53967.65 88888.00 2008-05-31 21:21:38.903 152 17434.05 9.79 53967.75 88888.00 2008-05-31 21:21:39.403 152 17433.93 9.76 53967.71 88888.00 2008-05-31 21:21:39.903 152 17433.94 9.73 53967.72 88888.00 2008-05-31 21:21:40.403 152 17433.79 9.69 53967.69 88888.00 2008-05-31 21:21:40.903 152 17433.73 9.65 53967.68 88888.00 2008-05-31 21:21:41.403 152 17433.64 9.56 53967.78 88888.00 2008-05-31 21:21:41.903 152 17433.62 9.57 53967.81 88888.00 2008-05-31 21:21:42.403 152 17433.58 9.58 53967.86 88888.00 2008-05-31 21:21:42.903 152 17433.46 9.56 53967.86 88888.00 2008-05-31 21:21:43.403 152 17433.37 9.44 53967.84 88888.00 2008-05-31 21:21:43.903 152 17433.38 9.37 53967.67 88888.00 2008-05-31 21:21:44.403 152 17433.37 9.28 53967.67 88888.00 2008-05-31 21:21:44.903 152 17433.31 9.26 53967.72 88888.00 2008-05-31 21:21:45.403 152 17433.21 9.28 53967.69 88888.00 2008-05-31 21:21:45.903 152 17433.15 9.24 53967.75 88888.00 2008-05-31 21:21:46.403 152 17433.08 9.16 53967.76 88888.00 2008-05-31 21:21:46.903 152 17433.08 9.14 53967.76 88888.00 2008-05-31 21:21:47.403 152 17433.06 9.23 53967.73 88888.00 2008-05-31 21:21:47.903 152 17433.08 9.20 53967.78 88888.00 2008-05-31 21:21:48.403 152 17433.04 9.15 53967.78 88888.00 2008-05-31 21:21:48.903 152 17432.95 9.21 53967.65 88888.00 2008-05-31 21:21:49.403 152 17432.88 9.21 53967.78 88888.00 2008-05-31 21:21:49.903 152 17432.87 9.18 53967.87 88888.00 2008-05-31 21:21:50.403 152 17432.86 9.21 53967.78 88888.00 2008-05-31 21:21:50.903 152 17432.88 9.17 53967.79 88888.00 2008-05-31 21:21:51.403 152 17432.78 9.26 53967.85 88888.00 2008-05-31 21:21:51.903 152 17432.73 9.34 53967.92 88888.00 2008-05-31 21:21:52.403 152 17432.72 9.37 53967.84 88888.00 2008-05-31 21:21:52.903 152 17432.77 9.38 53967.82 88888.00 2008-05-31 21:21:53.403 152 17432.72 9.40 53967.83 88888.00 2008-05-31 21:21:53.903 152 17432.67 9.39 53967.82 88888.00 2008-05-31 21:21:54.403 152 17432.54 9.47 53967.83 88888.00 2008-05-31 21:21:54.903 152 17432.43 9.52 53967.81 88888.00 2008-05-31 21:21:55.403 152 17432.35 9.56 53967.84 88888.00 2008-05-31 21:21:55.903 152 17432.29 9.56 53967.84 88888.00 2008-05-31 21:21:56.403 152 17432.22 9.56 53967.89 88888.00 2008-05-31 21:21:56.903 152 17432.13 9.56 53967.85 88888.00 2008-05-31 21:21:57.403 152 17432.04 9.54 53967.90 88888.00 2008-05-31 21:21:57.903 152 17431.90 9.59 53967.84 88888.00 2008-05-31 21:21:58.403 152 17431.81 9.60 53967.72 88888.00 2008-05-31 21:21:58.903 152 17431.74 9.66 53967.68 88888.00 2008-05-31 21:21:59.403 152 17431.66 9.63 53967.78 88888.00 2008-05-31 21:21:59.903 152 17431.52 9.68 53967.72 88888.00 2008-05-31 21:22:00.403 152 17431.41 9.73 53967.73 88888.00 2008-05-31 21:22:00.903 152 17431.34 9.81 53967.61 88888.00 2008-05-31 21:22:01.403 152 17431.24 9.91 53967.61 88888.00 2008-05-31 21:22:01.903 152 17431.15 9.89 53967.70 88888.00 2008-05-31 21:22:02.403 152 17430.96 9.84 53967.81 88888.00 2008-05-31 21:22:02.903 152 17430.80 9.92 53967.75 88888.00 2008-05-31 21:22:03.403 152 17430.61 9.92 53967.78 88888.00 2008-05-31 21:22:03.903 152 17430.41 10.02 53967.84 88888.00 2008-05-31 21:22:04.403 152 17430.26 10.15 53967.87 88888.00 2008-05-31 21:22:04.903 152 17430.06 10.24 53967.78 88888.00 2008-05-31 21:22:05.403 152 17429.92 10.26 53967.78 88888.00 2008-05-31 21:22:05.903 152 17429.82 10.34 53967.85 88888.00 2008-05-31 21:22:06.403 152 17429.62 10.31 53967.75 88888.00 2008-05-31 21:22:06.903 152 17429.45 10.38 53967.75 88888.00 2008-05-31 21:22:07.403 152 17429.27 10.51 53967.81 88888.00 2008-05-31 21:22:07.903 152 17429.17 10.58 53967.89 88888.00 2008-05-31 21:22:08.403 152 17428.94 10.57 53967.94 88888.00 2008-05-31 21:22:08.903 152 17428.80 10.63 53967.86 88888.00 2008-05-31 21:22:09.403 152 17428.66 10.57 53967.79 88888.00 2008-05-31 21:22:09.903 152 17428.53 10.55 53967.82 88888.00 2008-05-31 21:22:10.403 152 17428.47 10.55 53967.75 88888.00 2008-05-31 21:22:10.903 152 17428.38 10.56 53967.76 88888.00 2008-05-31 21:22:11.403 152 17428.19 10.51 53967.78 88888.00 2008-05-31 21:22:11.903 152 17428.15 10.56 53967.72 88888.00 2008-05-31 21:22:12.403 152 17428.07 10.56 53967.58 88888.00 2008-05-31 21:22:12.903 152 17427.97 10.47 53967.55 88888.00 2008-05-31 21:22:13.403 152 17427.83 10.45 53967.61 88888.00 2008-05-31 21:22:13.903 152 17427.65 10.45 53967.60 88888.00 2008-05-31 21:22:14.403 152 17427.65 10.45 53967.68 88888.00 2008-05-31 21:22:14.903 152 17427.64 10.42 53967.73 88888.00 2008-05-31 21:22:15.403 152 17427.55 10.38 53967.73 88888.00 2008-05-31 21:22:15.903 152 17427.53 10.32 53967.76 88888.00 2008-05-31 21:22:16.403 152 17427.44 10.24 53967.78 88888.00 2008-05-31 21:22:16.903 152 17427.37 10.18 53967.79 88888.00 2008-05-31 21:22:17.403 152 17427.19 10.08 53967.83 88888.00 2008-05-31 21:22:17.903 152 17427.15 10.09 53967.79 88888.00 2008-05-31 21:22:18.403 152 17427.17 10.12 53967.80 88888.00 2008-05-31 21:22:18.903 152 17427.11 10.12 53967.72 88888.00 2008-05-31 21:22:19.403 152 17426.99 10.13 53967.62 88888.00 2008-05-31 21:22:19.903 152 17427.01 10.12 53967.63 88888.00 2008-05-31 21:22:20.403 152 17426.99 10.23 53967.79 88888.00 2008-05-31 21:22:20.903 152 17426.92 10.30 53967.90 88888.00 2008-05-31 21:22:21.403 152 17426.86 10.25 53967.82 88888.00 2008-05-31 21:22:21.903 152 17426.78 10.28 53967.82 88888.00 2008-05-31 21:22:22.403 152 17426.76 10.32 53967.82 88888.00 2008-05-31 21:22:22.903 152 17426.72 10.27 53967.68 88888.00 2008-05-31 21:22:23.403 152 17426.69 10.25 53967.68 88888.00 2008-05-31 21:22:23.903 152 17426.68 10.26 53967.69 88888.00 2008-05-31 21:22:24.403 152 17426.61 10.25 53967.71 88888.00 2008-05-31 21:22:24.903 152 17426.58 10.40 53967.70 88888.00 2008-05-31 21:22:25.403 152 17426.50 10.50 53967.73 88888.00 2008-05-31 21:22:25.903 152 17426.50 10.51 53967.69 88888.00 2008-05-31 21:22:26.403 152 17426.44 10.56 53967.55 88888.00 2008-05-31 21:22:26.903 152 17426.45 10.62 53967.50 88888.00 2008-05-31 21:22:27.403 152 17426.35 10.65 53967.42 88888.00 2008-05-31 21:22:27.903 152 17426.32 10.71 53967.44 88888.00 2008-05-31 21:22:28.403 152 17426.11 10.74 53967.51 88888.00 2008-05-31 21:22:28.903 152 17426.02 10.82 53967.61 88888.00 2008-05-31 21:22:29.403 152 17426.09 10.94 53967.70 88888.00 2008-05-31 21:22:29.903 152 17426.04 11.08 53967.74 88888.00 2008-05-31 21:22:30.403 152 17425.93 11.19 53967.65 88888.00 2008-05-31 21:22:30.903 152 17425.88 11.29 53967.69 88888.00 2008-05-31 21:22:31.403 152 17425.69 11.36 53967.73 88888.00 2008-05-31 21:22:31.903 152 17425.63 11.45 53967.79 88888.00 2008-05-31 21:22:32.403 152 17425.68 11.55 53967.80 88888.00 2008-05-31 21:22:32.903 152 17425.62 11.72 53967.76 88888.00 2008-05-31 21:22:33.403 152 17425.58 11.84 53967.74 88888.00 2008-05-31 21:22:33.903 152 17425.48 11.92 53967.65 88888.00 2008-05-31 21:22:34.403 152 17425.47 11.99 53967.59 88888.00 2008-05-31 21:22:34.903 152 17425.41 12.04 53967.61 88888.00 2008-05-31 21:22:35.403 152 17425.25 12.16 53967.70 88888.00 2008-05-31 21:22:35.903 152 17425.17 12.30 53967.56 88888.00 2008-05-31 21:22:36.403 152 17425.09 12.31 53967.51 88888.00 2008-05-31 21:22:36.903 152 17425.15 12.42 53967.46 88888.00 2008-05-31 21:22:37.403 152 17424.98 12.40 53967.51 88888.00 2008-05-31 21:22:37.903 152 17424.82 12.45 53967.48 88888.00 2008-05-31 21:22:38.403 152 17424.82 12.52 53967.48 88888.00 2008-05-31 21:22:38.903 152 17424.80 12.59 53967.53 88888.00 2008-05-31 21:22:39.403 152 17424.74 12.66 53967.52 88888.00 2008-05-31 21:22:39.903 152 17424.61 12.71 53967.44 88888.00 2008-05-31 21:22:40.403 152 17424.62 12.72 53967.41 88888.00 2008-05-31 21:22:40.903 152 17424.57 12.76 53967.44 88888.00 2008-05-31 21:22:41.403 152 17424.45 12.82 53967.47 88888.00 2008-05-31 21:22:41.903 152 17424.36 12.84 53967.35 88888.00 2008-05-31 21:22:42.403 152 17424.27 12.75 53967.33 88888.00 2008-05-31 21:22:42.903 152 17424.36 12.77 53967.36 88888.00 2008-05-31 21:22:43.403 152 17424.41 12.77 53967.45 88888.00 2008-05-31 21:22:43.903 152 17424.44 12.77 53967.49 88888.00 2008-05-31 21:22:44.403 152 17424.41 12.79 53967.45 88888.00 2008-05-31 21:22:44.903 152 17424.36 12.71 53967.45 88888.00 2008-05-31 21:22:45.403 152 17424.29 12.69 53967.44 88888.00 2008-05-31 21:22:45.903 152 17424.29 12.79 53967.38 88888.00 2008-05-31 21:22:46.403 152 17424.27 12.71 53967.31 88888.00 2008-05-31 21:22:46.903 152 17424.33 12.74 53967.24 88888.00 2008-05-31 21:22:47.403 152 17424.34 12.74 53967.26 88888.00 2008-05-31 21:22:47.903 152 17424.37 12.70 53967.29 88888.00 2008-05-31 21:22:48.403 152 17424.34 12.64 53967.29 88888.00 2008-05-31 21:22:48.903 152 17424.43 12.64 53967.33 88888.00 2008-05-31 21:22:49.403 152 17424.41 12.57 53967.26 88888.00 2008-05-31 21:22:49.903 152 17424.45 12.52 53967.20 88888.00 2008-05-31 21:22:50.403 152 17424.47 12.52 53967.22 88888.00 2008-05-31 21:22:50.903 152 17424.44 12.52 53967.17 88888.00 2008-05-31 21:22:51.403 152 17424.47 12.43 53967.17 88888.00 2008-05-31 21:22:51.903 152 17424.56 12.39 53967.14 88888.00 2008-05-31 21:22:52.403 152 17424.66 12.35 53967.17 88888.00 2008-05-31 21:22:52.903 152 17424.68 12.36 53967.14 88888.00 2008-05-31 21:22:53.403 152 17424.76 12.38 53967.04 88888.00 2008-05-31 21:22:53.903 152 17424.87 12.26 53966.99 88888.00 2008-05-31 21:22:54.403 152 17424.92 12.22 53967.00 88888.00 2008-05-31 21:22:54.903 152 17425.02 12.26 53967.00 88888.00 2008-05-31 21:22:55.403 152 17425.11 12.27 53967.00 88888.00 2008-05-31 21:22:55.903 152 17425.09 12.22 53966.92 88888.00 2008-05-31 21:22:56.403 152 17425.15 12.20 53966.91 88888.00 2008-05-31 21:22:56.903 152 17425.17 12.19 53966.92 88888.00 2008-05-31 21:22:57.403 152 17425.19 12.14 53966.85 88888.00 2008-05-31 21:22:57.903 152 17425.32 12.11 53966.82 88888.00 2008-05-31 21:22:58.403 152 17425.40 12.10 53966.88 88888.00 2008-05-31 21:22:58.903 152 17425.42 12.11 53966.88 88888.00 2008-05-31 21:22:59.403 152 17425.46 12.14 53966.92 88888.00 2008-05-31 21:22:59.903 152 17425.47 12.17 53966.92 88888.00 2008-05-31 21:23:00.403 152 17425.48 12.22 53966.81 88888.00 2008-05-31 21:23:00.903 152 17425.59 12.27 53966.75 88888.00 2008-05-31 21:23:01.403 152 17425.62 12.37 53966.77 88888.00 2008-05-31 21:23:01.903 152 17425.70 12.36 53966.79 88888.00 2008-05-31 21:23:02.403 152 17425.74 12.40 53966.67 88888.00 2008-05-31 21:23:02.903 152 17425.72 12.47 53966.67 88888.00 2008-05-31 21:23:03.403 152 17425.84 12.49 53966.69 88888.00 2008-05-31 21:23:03.903 152 17425.89 12.43 53966.68 88888.00 2008-05-31 21:23:04.403 152 17425.88 12.51 53966.51 88888.00 2008-05-31 21:23:04.903 152 17425.91 12.61 53966.43 88888.00 2008-05-31 21:23:05.403 152 17426.01 12.62 53966.40 88888.00 2008-05-31 21:23:05.903 152 17426.11 12.68 53966.36 88888.00 2008-05-31 21:23:06.403 152 17426.27 12.76 53966.28 88888.00 2008-05-31 21:23:06.903 152 17426.32 12.84 53966.36 88888.00 2008-05-31 21:23:07.403 152 17426.31 12.85 53966.39 88888.00 2008-05-31 21:23:07.903 152 17426.34 12.91 53966.33 88888.00 2008-05-31 21:23:08.403 152 17426.48 12.99 53966.28 88888.00 2008-05-31 21:23:08.903 152 17426.50 13.07 53966.21 88888.00 2008-05-31 21:23:09.403 152 17426.64 13.15 53966.22 88888.00 2008-05-31 21:23:09.903 152 17426.72 13.35 53966.22 88888.00 2008-05-31 21:23:10.403 152 17426.63 13.47 53966.36 88888.00 2008-05-31 21:23:10.903 152 17426.65 13.49 53966.38 88888.00 2008-05-31 21:23:11.403 152 17426.65 13.49 53966.29 88888.00 2008-05-31 21:23:11.903 152 17426.78 13.46 53966.28 88888.00 2008-05-31 21:23:12.403 152 17426.88 13.46 53966.21 88888.00 2008-05-31 21:23:12.903 152 17426.99 13.52 53966.17 88888.00 2008-05-31 21:23:13.403 152 17426.90 13.53 53966.12 88888.00 2008-05-31 21:23:13.903 152 17426.78 13.50 53966.10 88888.00 2008-05-31 21:23:14.403 152 17426.78 13.48 53966.18 88888.00 2008-05-31 21:23:14.903 152 17426.79 13.50 53966.17 88888.00 2008-05-31 21:23:15.403 152 17426.84 13.49 53966.21 88888.00 2008-05-31 21:23:15.903 152 17426.80 13.44 53966.24 88888.00 2008-05-31 21:23:16.403 152 17426.74 13.37 53966.24 88888.00 2008-05-31 21:23:16.903 152 17426.72 13.34 53966.21 88888.00 2008-05-31 21:23:17.403 152 17426.75 13.31 53966.21 88888.00 2008-05-31 21:23:17.903 152 17426.72 13.25 53966.19 88888.00 2008-05-31 21:23:18.403 152 17426.68 13.17 53966.12 88888.00 2008-05-31 21:23:18.903 152 17426.55 13.19 53966.12 88888.00 2008-05-31 21:23:19.403 152 17426.60 13.23 53966.07 88888.00 2008-05-31 21:23:19.903 152 17426.74 13.27 53966.12 88888.00 2008-05-31 21:23:20.403 152 17426.81 13.23 53966.15 88888.00 2008-05-31 21:23:20.903 152 17426.69 13.16 53966.12 88888.00 2008-05-31 21:23:21.403 152 17426.72 13.13 53966.05 88888.00 2008-05-31 21:23:21.903 152 17426.88 13.13 53966.01 88888.00 2008-05-31 21:23:22.403 152 17426.90 13.10 53966.04 88888.00 2008-05-31 21:23:22.903 152 17426.94 13.01 53966.03 88888.00 2008-05-31 21:23:23.403 152 17427.04 13.05 53966.01 88888.00 2008-05-31 21:23:23.903 152 17427.10 13.04 53965.91 88888.00 2008-05-31 21:23:24.403 152 17427.17 12.87 53965.89 88888.00 2008-05-31 21:23:24.903 152 17427.25 12.79 53965.93 88888.00 2008-05-31 21:23:25.403 152 17427.45 12.69 53965.96 88888.00 2008-05-31 21:23:25.903 152 17427.55 12.61 53965.93 88888.00 2008-05-31 21:23:26.403 152 17427.70 12.58 53965.77 88888.00 2008-05-31 21:23:26.903 152 17427.87 12.57 53965.76 88888.00 2008-05-31 21:23:27.403 152 17427.93 12.57 53965.82 88888.00 2008-05-31 21:23:27.903 152 17428.08 12.53 53965.74 88888.00 2008-05-31 21:23:28.403 152 17428.25 12.39 53965.71 88888.00 2008-05-31 21:23:28.903 152 17428.43 12.36 53965.77 88888.00 2008-05-31 21:23:29.403 152 17428.52 12.38 53965.72 88888.00 2008-05-31 21:23:29.903 152 17428.65 12.30 53965.73 88888.00 2008-05-31 21:23:30.403 152 17428.83 12.26 53965.68 88888.00 2008-05-31 21:23:30.903 152 17428.99 12.20 53965.60 88888.00 2008-05-31 21:23:31.403 152 17429.19 12.22 53965.58 88888.00 2008-05-31 21:23:31.903 152 17429.37 12.11 53965.49 88888.00 2008-05-31 21:23:32.400 152 17429.40 12.17 53965.43 88888.00 2008-05-31 21:23:32.900 152 17429.48 12.23 53965.48 88888.00 2008-05-31 21:23:33.400 152 17429.62 12.25 53965.44 88888.00 2008-05-31 21:23:33.900 152 17429.75 12.28 53965.49 88888.00 2008-05-31 21:23:34.400 152 17429.87 12.26 53965.54 88888.00 2008-05-31 21:23:34.900 152 17429.99 12.29 53965.50 88888.00 2008-05-31 21:23:35.400 152 17430.06 12.33 53965.42 88888.00 2008-05-31 21:23:35.900 152 17430.15 12.37 53965.34 88888.00 2008-05-31 21:23:36.400 152 17430.19 12.39 53965.42 88888.00 2008-05-31 21:23:36.900 152 17430.32 12.39 53965.42 88888.00 2008-05-31 21:23:37.400 152 17430.38 12.41 53965.46 88888.00 2008-05-31 21:23:37.900 152 17430.39 12.50 53965.47 88888.00 2008-05-31 21:23:38.400 152 17430.40 12.53 53965.43 88888.00 2008-05-31 21:23:38.900 152 17430.40 12.52 53965.35 88888.00 2008-05-31 21:23:39.400 152 17430.53 12.58 53965.40 88888.00 2008-05-31 21:23:39.900 152 17430.57 12.58 53965.44 88888.00 2008-05-31 21:23:40.400 152 17430.55 12.55 53965.42 88888.00 2008-05-31 21:23:40.900 152 17430.72 12.58 53965.40 88888.00 2008-05-31 21:23:41.400 152 17430.89 12.60 53965.31 88888.00 2008-05-31 21:23:41.900 152 17431.00 12.56 53965.27 88888.00 2008-05-31 21:23:42.400 152 17431.01 12.60 53965.25 88888.00 2008-05-31 21:23:42.900 152 17431.03 12.67 53965.20 88888.00 2008-05-31 21:23:43.400 152 17431.07 12.69 53965.28 88888.00 2008-05-31 21:23:43.900 152 17431.05 12.61 53965.28 88888.00 2008-05-31 21:23:44.400 152 17431.10 12.57 53965.25 88888.00 2008-05-31 21:23:44.900 152 17431.22 12.57 53965.22 88888.00 2008-05-31 21:23:45.400 152 17431.29 12.51 53965.33 88888.00 2008-05-31 21:23:45.900 152 17431.32 12.51 53965.39 88888.00 2008-05-31 21:23:46.400 152 17431.47 12.55 53965.29 88888.00 2008-05-31 21:23:46.900 152 17431.42 12.48 53965.31 88888.00 2008-05-31 21:23:47.400 152 17431.45 12.41 53965.27 88888.00 2008-05-31 21:23:47.900 152 17431.43 12.41 53965.17 88888.00 2008-05-31 21:23:48.400 152 17431.50 12.45 53965.18 88888.00 2008-05-31 21:23:48.900 152 17431.51 12.45 53965.12 88888.00 2008-05-31 21:23:49.400 152 17431.56 12.47 53965.15 88888.00 2008-05-31 21:23:49.900 152 17431.66 12.50 53965.16 88888.00 2008-05-31 21:23:50.400 152 17431.74 12.49 53965.11 88888.00 2008-05-31 21:23:50.900 152 17431.80 12.48 53965.18 88888.00 2008-05-31 21:23:51.400 152 17431.84 12.47 53965.10 88888.00 2008-05-31 21:23:51.900 152 17431.91 12.43 53965.07 88888.00 2008-05-31 21:23:52.400 152 17431.98 12.45 53965.10 88888.00 2008-05-31 21:23:52.900 152 17432.14 12.57 53965.00 88888.00 2008-05-31 21:23:53.400 152 17432.22 12.56 53964.91 88888.00 2008-05-31 21:23:53.900 152 17432.23 12.55 53964.86 88888.00 2008-05-31 21:23:54.400 152 17432.37 12.62 53964.87 88888.00 2008-05-31 21:23:54.900 152 17432.55 12.62 53964.95 88888.00 2008-05-31 21:23:55.400 152 17432.74 12.62 53965.01 88888.00 2008-05-31 21:23:55.900 152 17432.88 12.55 53965.00 88888.00 2008-05-31 21:23:56.400 152 17433.04 12.58 53964.90 88888.00 2008-05-31 21:23:56.900 152 17433.13 12.60 53964.81 88888.00 2008-05-31 21:23:57.400 152 17433.35 12.48 53964.90 88888.00 2008-05-31 21:23:57.900 152 17433.56 12.50 53964.89 88888.00 2008-05-31 21:23:58.400 152 17433.56 12.50 53964.86 88888.00 2008-05-31 21:23:58.900 152 17433.64 12.45 53964.90 88888.00 2008-05-31 21:23:59.400 152 17433.80 12.42 53964.78 88888.00 2008-05-31 21:23:59.900 152 17433.94 12.40 53964.75 88888.00 2008-05-31 21:24:00.400 152 17433.99 12.33 53964.79 88888.00 2008-05-31 21:24:00.900 152 17434.07 12.30 53964.71 88888.00 2008-05-31 21:24:01.400 152 17434.13 12.28 53964.73 88888.00 2008-05-31 21:24:01.900 152 17434.30 12.27 53964.87 88888.00 2008-05-31 21:24:02.400 152 17434.43 12.22 53964.80 88888.00 2008-05-31 21:24:02.900 152 17434.50 12.21 53964.78 88888.00 2008-05-31 21:24:03.400 152 17434.59 12.26 53964.88 88888.00 2008-05-31 21:24:03.900 152 17434.75 12.28 53964.93 88888.00 2008-05-31 21:24:04.400 152 17434.84 12.20 53964.88 88888.00 2008-05-31 21:24:04.900 152 17434.77 12.14 53964.84 88888.00 2008-05-31 21:24:05.400 152 17434.80 12.13 53964.88 88888.00 2008-05-31 21:24:05.900 152 17434.89 12.16 53964.82 88888.00 2008-05-31 21:24:06.400 152 17434.99 12.20 53964.77 88888.00 2008-05-31 21:24:06.900 152 17435.05 12.27 53964.88 88888.00 2008-05-31 21:24:07.400 152 17435.06 12.28 53964.93 88888.00 2008-05-31 21:24:07.900 152 17435.08 12.28 53964.95 88888.00 2008-05-31 21:24:08.400 152 17435.17 12.20 53964.90 88888.00 2008-05-31 21:24:08.900 152 17435.28 12.19 53964.86 88888.00 2008-05-31 21:24:09.400 152 17435.36 12.21 53964.80 88888.00 2008-05-31 21:24:09.900 152 17435.46 12.11 53964.71 88888.00 2008-05-31 21:24:10.400 152 17435.49 12.11 53964.70 88888.00 2008-05-31 21:24:10.900 152 17435.57 12.13 53964.80 88888.00 2008-05-31 21:24:11.400 152 17435.62 12.13 53964.78 88888.00 2008-05-31 21:24:11.900 152 17435.74 12.16 53964.68 88888.00 2008-05-31 21:24:12.400 152 17435.80 12.16 53964.67 88888.00 2008-05-31 21:24:12.900 152 17435.86 12.08 53964.68 88888.00 2008-05-31 21:24:13.400 152 17435.89 12.06 53964.66 88888.00 2008-05-31 21:24:13.900 152 17436.14 12.08 53964.75 88888.00 2008-05-31 21:24:14.400 152 17436.35 12.10 53964.79 88888.00 2008-05-31 21:24:14.900 152 17436.44 12.09 53964.72 88888.00 2008-05-31 21:24:15.400 152 17436.49 12.07 53964.61 88888.00 2008-05-31 21:24:15.900 152 17436.64 12.01 53964.65 88888.00 2008-05-31 21:24:16.400 152 17436.74 11.97 53964.65 88888.00 2008-05-31 21:24:16.900 152 17436.91 11.89 53964.70 88888.00 2008-05-31 21:24:17.400 152 17436.98 11.90 53964.70 88888.00 2008-05-31 21:24:17.900 152 17437.07 11.89 53964.71 88888.00 2008-05-31 21:24:18.400 152 17437.16 11.89 53964.69 88888.00 2008-05-31 21:24:18.900 152 17437.33 11.92 53964.71 88888.00 2008-05-31 21:24:19.400 152 17437.56 11.89 53964.68 88888.00 2008-05-31 21:24:19.900 152 17437.82 11.83 53964.67 88888.00 2008-05-31 21:24:20.400 152 17437.93 11.74 53964.57 88888.00 2008-05-31 21:24:20.900 152 17437.98 11.74 53964.56 88888.00 2008-05-31 21:24:21.400 152 17438.04 11.71 53964.62 88888.00 2008-05-31 21:24:21.900 152 17438.18 11.77 53964.59 88888.00 2008-05-31 21:24:22.400 152 17438.35 11.80 53964.69 88888.00 2008-05-31 21:24:22.900 152 17438.54 11.73 53964.71 88888.00 2008-05-31 21:24:23.400 152 17438.60 11.69 53964.81 88888.00 2008-05-31 21:24:23.900 152 17438.59 11.72 53964.84 88888.00 2008-05-31 21:24:24.400 152 17438.65 11.71 53964.75 88888.00 2008-05-31 21:24:24.900 152 17438.74 11.74 53964.71 88888.00 2008-05-31 21:24:25.400 152 17438.86 11.88 53964.68 88888.00 2008-05-31 21:24:25.900 152 17438.94 11.90 53964.67 88888.00 2008-05-31 21:24:26.400 152 17438.95 11.88 53964.64 88888.00 2008-05-31 21:24:26.900 152 17438.97 11.83 53964.57 88888.00 2008-05-31 21:24:27.400 152 17439.13 11.81 53964.55 88888.00 2008-05-31 21:24:27.900 152 17439.18 11.78 53964.65 88888.00 2008-05-31 21:24:28.400 152 17439.29 11.77 53964.72 88888.00 2008-05-31 21:24:28.900 152 17439.29 11.74 53964.69 88888.00 2008-05-31 21:24:29.400 152 17439.35 11.75 53964.67 88888.00 2008-05-31 21:24:29.900 152 17439.44 11.65 53964.67 88888.00 2008-05-31 21:24:30.400 152 17439.61 11.55 53964.62 88888.00 2008-05-31 21:24:30.900 152 17439.62 11.48 53964.62 88888.00 2008-05-31 21:24:31.400 152 17439.62 11.45 53964.76 88888.00 2008-05-31 21:24:31.900 152 17439.64 11.40 53964.70 88888.00 2008-05-31 21:24:32.400 152 17439.75 11.44 53964.67 88888.00 2008-05-31 21:24:32.900 152 17439.82 11.41 53964.60 88888.00 2008-05-31 21:24:33.400 152 17439.88 11.38 53964.61 88888.00 2008-05-31 21:24:33.900 152 17439.89 11.33 53964.66 88888.00 2008-05-31 21:24:34.400 152 17439.91 11.28 53964.70 88888.00 2008-05-31 21:24:34.900 152 17439.96 11.18 53964.70 88888.00 2008-05-31 21:24:35.400 152 17439.97 11.10 53964.69 88888.00 2008-05-31 21:24:35.900 152 17439.86 11.06 53964.80 88888.00 2008-05-31 21:24:36.400 152 17439.92 11.03 53964.77 88888.00 2008-05-31 21:24:36.900 152 17439.97 11.01 53964.72 88888.00 2008-05-31 21:24:37.400 152 17440.01 11.02 53964.72 88888.00 2008-05-31 21:24:37.900 152 17440.01 11.06 53964.75 88888.00 2008-05-31 21:24:38.400 152 17440.02 11.01 53964.69 88888.00 2008-05-31 21:24:38.900 152 17440.05 11.08 53964.58 88888.00 2008-05-31 21:24:39.400 152 17440.07 10.97 53964.59 88888.00 2008-05-31 21:24:39.900 152 17440.15 11.02 53964.65 88888.00 2008-05-31 21:24:40.400 152 17440.27 11.08 53964.71 88888.00 2008-05-31 21:24:40.900 152 17440.35 11.10 53964.71 88888.00 2008-05-31 21:24:41.400 152 17440.47 11.03 53964.81 88888.00 2008-05-31 21:24:41.900 152 17440.51 10.97 53964.92 88888.00 2008-05-31 21:24:42.400 152 17440.57 10.94 53964.94 88888.00 2008-05-31 21:24:42.900 152 17440.66 10.91 53964.88 88888.00 2008-05-31 21:24:43.400 152 17440.77 10.91 53964.86 88888.00 2008-05-31 21:24:43.900 152 17440.89 10.86 53964.75 88888.00 2008-05-31 21:24:44.400 152 17440.92 10.90 53964.78 88888.00 2008-05-31 21:24:44.900 152 17440.97 10.86 53964.86 88888.00 2008-05-31 21:24:45.400 152 17441.03 10.85 53964.78 88888.00 2008-05-31 21:24:45.900 152 17441.09 10.84 53964.82 88888.00 2008-05-31 21:24:46.400 152 17441.21 10.75 53964.86 88888.00 2008-05-31 21:24:46.900 152 17441.29 10.76 53964.86 88888.00 2008-05-31 21:24:47.400 152 17441.33 10.75 53964.88 88888.00 2008-05-31 21:24:47.900 152 17441.34 10.74 53964.89 88888.00 2008-05-31 21:24:48.400 152 17441.30 10.69 53964.94 88888.00 2008-05-31 21:24:48.900 152 17441.31 10.61 53964.95 88888.00 2008-05-31 21:24:49.400 152 17441.38 10.56 53964.99 88888.00 2008-05-31 21:24:49.900 152 17441.40 10.54 53964.93 88888.00 2008-05-31 21:24:50.400 152 17441.40 10.55 53964.95 88888.00 2008-05-31 21:24:50.900 152 17441.50 10.36 53964.95 88888.00 2008-05-31 21:24:51.400 152 17441.59 10.28 53964.93 88888.00 2008-05-31 21:24:51.900 152 17441.61 10.24 53964.82 88888.00 2008-05-31 21:24:52.400 152 17441.73 10.19 53964.84 88888.00 2008-05-31 21:24:52.900 152 17441.78 10.17 53964.87 88888.00 2008-05-31 21:24:53.400 152 17441.84 10.15 53964.87 88888.00 2008-05-31 21:24:53.900 152 17441.91 10.16 53964.77 88888.00 2008-05-31 21:24:54.400 152 17442.04 10.11 53964.75 88888.00 2008-05-31 21:24:54.900 152 17442.17 9.97 53964.72 88888.00 2008-05-31 21:24:55.400 152 17442.21 10.04 53964.80 88888.00 2008-05-31 21:24:55.900 152 17442.33 10.05 53964.95 88888.00 2008-05-31 21:24:56.400 152 17442.51 10.04 53965.02 88888.00 2008-05-31 21:24:56.900 152 17442.58 9.97 53964.95 88888.00 2008-05-31 21:24:57.400 152 17442.73 9.95 53964.96 88888.00 2008-05-31 21:24:57.900 152 17442.76 9.96 53964.84 88888.00 2008-05-31 21:24:58.400 152 17442.76 9.97 53964.80 88888.00 2008-05-31 21:24:58.900 152 17442.86 9.88 53964.92 88888.00 2008-05-31 21:24:59.400 152 17442.90 9.87 53964.90 88888.00 2008-05-31 21:24:59.900 152 17443.04 9.86 53964.98 88888.00 2008-05-31 21:25:00.400 152 17443.19 9.88 53965.05 88888.00 2008-05-31 21:25:00.900 152 17443.21 9.98 53965.15 88888.00 2008-05-31 21:25:01.400 152 17443.32 10.06 53964.98 88888.00 2008-05-31 21:25:01.900 152 17443.36 10.13 53964.96 88888.00 2008-05-31 21:25:02.400 152 17443.41 10.16 53964.95 88888.00 2008-05-31 21:25:02.900 152 17443.39 10.24 53964.90 88888.00 2008-05-31 21:25:03.400 152 17443.31 10.30 53964.91 88888.00 2008-05-31 21:25:03.900 152 17443.33 10.30 53965.00 88888.00 2008-05-31 21:25:04.400 152 17443.36 10.34 53965.03 88888.00 2008-05-31 21:25:04.900 152 17443.43 10.42 53965.01 88888.00 2008-05-31 21:25:05.400 152 17443.38 10.51 53964.90 88888.00 2008-05-31 21:25:05.900 152 17443.24 10.58 53964.94 88888.00 2008-05-31 21:25:06.400 152 17443.25 10.70 53964.94 88888.00 2008-05-31 21:25:06.900 152 17443.14 10.71 53965.00 88888.00 2008-05-31 21:25:07.400 152 17442.95 10.80 53964.95 88888.00 2008-05-31 21:25:07.900 152 17443.00 10.84 53965.01 88888.00 2008-05-31 21:25:08.400 152 17442.95 10.92 53965.07 88888.00 2008-05-31 21:25:08.900 152 17442.90 10.96 53965.09 88888.00 2008-05-31 21:25:09.400 152 17442.98 10.94 53965.06 88888.00 2008-05-31 21:25:09.900 152 17442.88 11.01 53965.03 88888.00 2008-05-31 21:25:10.400 152 17442.88 11.10 53965.02 88888.00 2008-05-31 21:25:10.900 152 17442.90 11.22 53964.99 88888.00 2008-05-31 21:25:11.400 152 17442.91 11.23 53965.04 88888.00 2008-05-31 21:25:11.900 152 17442.96 11.18 53965.03 88888.00 2008-05-31 21:25:12.400 152 17442.96 11.25 53965.06 88888.00 2008-05-31 21:25:12.900 152 17442.97 11.30 53965.17 88888.00 2008-05-31 21:25:13.400 152 17443.00 11.32 53965.17 88888.00 2008-05-31 21:25:13.900 152 17443.08 11.32 53965.23 88888.00 2008-05-31 21:25:14.400 152 17443.17 11.35 53965.23 88888.00 2008-05-31 21:25:14.900 152 17443.16 11.38 53965.24 88888.00 2008-05-31 21:25:15.400 152 17443.25 11.44 53965.22 88888.00 2008-05-31 21:25:15.900 152 17443.35 11.45 53965.17 88888.00 2008-05-31 21:25:16.400 152 17443.43 11.40 53965.16 88888.00 2008-05-31 21:25:16.900 152 17443.60 11.30 53965.23 88888.00 2008-05-31 21:25:17.400 152 17443.70 11.33 53965.24 88888.00 2008-05-31 21:25:17.900 152 17443.82 11.30 53965.24 88888.00 2008-05-31 21:25:18.400 152 17443.87 11.26 53965.20 88888.00 2008-05-31 21:25:18.900 152 17443.96 11.15 53965.10 88888.00 2008-05-31 21:25:19.400 152 17444.15 11.00 53965.04 88888.00 2008-05-31 21:25:19.900 152 17444.39 10.93 53965.11 88888.00 2008-05-31 21:25:20.400 152 17444.37 10.93 53965.24 88888.00 2008-05-31 21:25:20.900 152 17444.44 10.95 53965.27 88888.00 2008-05-31 21:25:21.400 152 17444.57 10.97 53965.31 88888.00 2008-05-31 21:25:21.900 152 17444.71 10.93 53965.28 88888.00 2008-05-31 21:25:22.400 152 17444.75 10.92 53965.25 88888.00 2008-05-31 21:25:22.900 152 17444.86 10.84 53965.24 88888.00 2008-05-31 21:25:23.400 152 17444.82 10.86 53965.28 88888.00 2008-05-31 21:25:23.900 152 17444.89 10.82 53965.37 88888.00 2008-05-31 21:25:24.400 152 17445.01 10.82 53965.50 88888.00 2008-05-31 21:25:24.900 152 17445.19 10.80 53965.42 88888.00 2008-05-31 21:25:25.400 152 17445.33 10.76 53965.24 88888.00 2008-05-31 21:25:25.900 152 17445.42 10.81 53965.22 88888.00 2008-05-31 21:25:26.400 152 17445.55 10.85 53965.23 88888.00 2008-05-31 21:25:26.900 152 17445.61 10.77 53965.18 88888.00 2008-05-31 21:25:27.400 152 17445.66 10.80 53965.28 88888.00 2008-05-31 21:25:27.900 152 17445.71 10.79 53965.28 88888.00 2008-05-31 21:25:28.400 152 17445.81 10.85 53965.20 88888.00 2008-05-31 21:25:28.900 152 17445.90 10.79 53965.13 88888.00 2008-05-31 21:25:29.400 152 17446.00 10.75 53965.16 88888.00 2008-05-31 21:25:29.900 152 17446.09 10.72 53965.11 88888.00 2008-05-31 21:25:30.400 152 17446.13 10.70 53965.07 88888.00 2008-05-31 21:25:30.900 152 17446.09 10.71 53965.11 88888.00 2008-05-31 21:25:31.400 152 17446.09 10.71 53965.15 88888.00 2008-05-31 21:25:31.900 152 17446.08 10.61 53965.25 88888.00 2008-05-31 21:25:32.400 152 17446.13 10.62 53965.26 88888.00 2008-05-31 21:25:32.900 152 17446.11 10.56 53965.23 88888.00 2008-05-31 21:25:33.400 152 17446.08 10.57 53965.24 88888.00 2008-05-31 21:25:33.900 152 17446.19 10.56 53965.32 88888.00 2008-05-31 21:25:34.400 152 17446.23 10.50 53965.33 88888.00 2008-05-31 21:25:34.900 152 17446.27 10.46 53965.34 88888.00 2008-05-31 21:25:35.400 152 17446.34 10.50 53965.50 88888.00 2008-05-31 21:25:35.900 152 17446.39 10.55 53965.44 88888.00 2008-05-31 21:25:36.400 152 17446.43 10.55 53965.48 88888.00 2008-05-31 21:25:36.900 152 17446.40 10.56 53965.48 88888.00 2008-05-31 21:25:37.400 152 17446.43 10.51 53965.43 88888.00 2008-05-31 21:25:37.900 152 17446.45 10.55 53965.35 88888.00 2008-05-31 21:25:38.400 152 17446.39 10.55 53965.46 88888.00 2008-05-31 21:25:38.900 152 17446.40 10.61 53965.44 88888.00 2008-05-31 21:25:39.400 152 17446.51 10.55 53965.42 88888.00 2008-05-31 21:25:39.900 152 17446.61 10.51 53965.47 88888.00 2008-05-31 21:25:40.400 152 17446.66 10.53 53965.36 88888.00 2008-05-31 21:25:40.900 152 17446.80 10.52 53965.35 88888.00 2008-05-31 21:25:41.400 152 17446.81 10.56 53965.39 88888.00 2008-05-31 21:25:41.900 152 17446.78 10.54 53965.34 88888.00 2008-05-31 21:25:42.400 152 17446.89 10.56 53965.27 88888.00 2008-05-31 21:25:42.900 152 17447.06 10.64 53965.35 88888.00 2008-05-31 21:25:43.400 152 17447.16 10.69 53965.33 88888.00 2008-05-31 21:25:43.900 152 17447.23 10.77 53965.36 88888.00 2008-05-31 21:25:44.400 152 17447.36 10.76 53965.42 88888.00 2008-05-31 21:25:44.900 152 17447.42 10.76 53965.42 88888.00 2008-05-31 21:25:45.400 152 17447.53 10.77 53965.38 88888.00 2008-05-31 21:25:45.900 152 17447.63 10.82 53965.40 88888.00 2008-05-31 21:25:46.400 152 17447.76 10.77 53965.47 88888.00 2008-05-31 21:25:46.900 152 17447.91 10.76 53965.47 88888.00 2008-05-31 21:25:47.400 152 17448.07 10.77 53965.46 88888.00 2008-05-31 21:25:47.900 152 17448.07 10.84 53965.46 88888.00 2008-05-31 21:25:48.400 152 17448.21 10.82 53965.43 88888.00 2008-05-31 21:25:48.900 152 17448.33 10.86 53965.51 88888.00 2008-05-31 21:25:49.400 152 17448.49 10.92 53965.54 88888.00 2008-05-31 21:25:49.900 152 17448.63 10.96 53965.61 88888.00 2008-05-31 21:25:50.400 152 17448.78 10.93 53965.65 88888.00 2008-05-31 21:25:50.900 152 17448.87 10.90 53965.59 88888.00 2008-05-31 21:25:51.400 152 17449.04 11.01 53965.49 88888.00 2008-05-31 21:25:51.900 152 17449.16 11.05 53965.46 88888.00 2008-05-31 21:25:52.400 152 17449.29 11.06 53965.52 88888.00 2008-05-31 21:25:52.900 152 17449.43 11.10 53965.60 88888.00 2008-05-31 21:25:53.400 152 17449.56 11.23 53965.60 88888.00 2008-05-31 21:25:53.900 152 17449.68 11.30 53965.59 88888.00 2008-05-31 21:25:54.400 152 17449.88 11.30 53965.55 88888.00 2008-05-31 21:25:54.900 152 17450.04 11.22 53965.47 88888.00 2008-05-31 21:25:55.400 152 17450.17 11.20 53965.44 88888.00 2008-05-31 21:25:55.900 152 17450.23 11.20 53965.47 88888.00 2008-05-31 21:25:56.400 152 17450.35 11.20 53965.52 88888.00 2008-05-31 21:25:56.900 152 17450.40 11.22 53965.55 88888.00 2008-05-31 21:25:57.400 152 17450.56 11.22 53965.56 88888.00 2008-05-31 21:25:57.900 152 17450.61 11.19 53965.57 88888.00 2008-05-31 21:25:58.400 152 17450.76 11.20 53965.58 88888.00 2008-05-31 21:25:58.900 152 17450.89 11.15 53965.69 88888.00 2008-05-31 21:25:59.400 152 17451.04 11.11 53965.68 88888.00 2008-05-31 21:25:59.900 152 17451.19 11.03 53965.55 88888.00 2008-05-31 21:26:00.400 152 17451.29 11.09 53965.51 88888.00 2008-05-31 21:26:00.900 152 17451.50 11.08 53965.45 88888.00 2008-05-31 21:26:01.400 152 17451.70 11.12 53965.48 88888.00 2008-05-31 21:26:01.900 152 17451.84 11.14 53965.60 88888.00 2008-05-31 21:26:02.400 152 17451.94 11.10 53965.56 88888.00 2008-05-31 21:26:02.900 152 17452.06 11.03 53965.59 88888.00 2008-05-31 21:26:03.400 152 17452.12 10.95 53965.57 88888.00 2008-05-31 21:26:03.900 152 17452.23 10.80 53965.58 88888.00 2008-05-31 21:26:04.400 152 17452.47 10.67 53965.48 88888.00 2008-05-31 21:26:04.900 152 17452.62 10.69 53965.57 88888.00 2008-05-31 21:26:05.400 152 17452.66 10.60 53965.65 88888.00 2008-05-31 21:26:05.900 152 17452.82 10.57 53965.63 88888.00 2008-05-31 21:26:06.400 152 17452.87 10.52 53965.51 88888.00 2008-05-31 21:26:06.900 152 17453.12 10.56 53965.44 88888.00 2008-05-31 21:26:07.400 152 17453.29 10.53 53965.58 88888.00 2008-05-31 21:26:07.900 152 17453.32 10.57 53965.60 88888.00 2008-05-31 21:26:08.400 152 17453.36 10.51 53965.61 88888.00 2008-05-31 21:26:08.900 152 17453.53 10.48 53965.61 88888.00 2008-05-31 21:26:09.400 152 17453.74 10.45 53965.59 88888.00 2008-05-31 21:26:09.900 152 17453.80 10.34 53965.58 88888.00 2008-05-31 21:26:10.400 152 17453.92 10.36 53965.59 88888.00 2008-05-31 21:26:10.900 152 17453.95 10.34 53965.58 88888.00 2008-05-31 21:26:11.400 152 17454.08 10.35 53965.48 88888.00 2008-05-31 21:26:11.900 152 17454.20 10.36 53965.55 88888.00 2008-05-31 21:26:12.400 152 17454.29 10.32 53965.63 88888.00 2008-05-31 21:26:12.900 152 17454.37 10.34 53965.68 88888.00 2008-05-31 21:26:13.400 152 17454.48 10.36 53965.62 88888.00 2008-05-31 21:26:13.900 152 17454.68 10.42 53965.59 88888.00 2008-05-31 21:26:14.400 152 17454.72 10.42 53965.59 88888.00 2008-05-31 21:26:14.900 152 17454.77 10.36 53965.67 88888.00 2008-05-31 21:26:15.400 152 17454.84 10.42 53965.70 88888.00 2008-05-31 21:26:15.900 152 17454.90 10.50 53965.65 88888.00 2008-05-31 21:26:16.400 152 17454.94 10.50 53965.65 88888.00 2008-05-31 21:26:16.900 152 17455.06 10.52 53965.63 88888.00 2008-05-31 21:26:17.400 152 17455.02 10.51 53965.63 88888.00 2008-05-31 21:26:17.900 152 17454.99 10.52 53965.65 88888.00 2008-05-31 21:26:18.400 152 17455.08 10.55 53965.62 88888.00 2008-05-31 21:26:18.900 152 17455.16 10.54 53965.55 88888.00 2008-05-31 21:26:19.400 152 17455.17 10.60 53965.65 88888.00 2008-05-31 21:26:19.900 152 17455.23 10.57 53965.55 88888.00 2008-05-31 21:26:20.400 152 17455.33 10.51 53965.63 88888.00 2008-05-31 21:26:20.900 152 17455.53 10.43 53965.70 88888.00 2008-05-31 21:26:21.400 152 17455.63 10.35 53965.71 88888.00 2008-05-31 21:26:21.900 152 17455.61 10.42 53965.79 88888.00 2008-05-31 21:26:22.400 152 17455.60 10.44 53965.76 88888.00 2008-05-31 21:26:22.900 152 17455.69 10.35 53965.68 88888.00 2008-05-31 21:26:23.400 152 17455.79 10.28 53965.58 88888.00 2008-05-31 21:26:23.900 152 17455.80 10.26 53965.67 88888.00 2008-05-31 21:26:24.400 152 17455.82 10.32 53965.73 88888.00 2008-05-31 21:26:24.900 152 17455.94 10.36 53965.73 88888.00 2008-05-31 21:26:25.400 152 17455.98 10.36 53965.74 88888.00 2008-05-31 21:26:25.900 152 17456.05 10.32 53965.74 88888.00 2008-05-31 21:26:26.400 152 17456.01 10.27 53965.74 88888.00 2008-05-31 21:26:26.900 152 17456.01 10.21 53965.82 88888.00 2008-05-31 21:26:27.400 152 17456.22 10.14 53965.84 88888.00 2008-05-31 21:26:27.900 152 17456.41 10.03 53965.90 88888.00 2008-05-31 21:26:28.400 152 17456.44 9.94 53965.90 88888.00 2008-05-31 21:26:28.900 152 17456.48 9.88 53965.90 88888.00 2008-05-31 21:26:29.400 152 17456.45 9.83 53965.83 88888.00 2008-05-31 21:26:29.900 152 17456.58 9.81 53965.87 88888.00 2008-05-31 21:26:30.400 152 17456.65 9.75 53965.91 88888.00 2008-05-31 21:26:30.900 152 17456.68 9.72 53965.97 88888.00 2008-05-31 21:26:31.400 152 17456.85 9.75 53966.00 88888.00 2008-05-31 21:26:31.900 152 17456.95 9.59 53966.02 88888.00 2008-05-31 21:26:32.400 152 17456.99 9.58 53966.03 88888.00 2008-05-31 21:26:32.900 152 17457.13 9.49 53966.02 88888.00 2008-05-31 21:26:33.400 152 17457.17 9.46 53966.03 88888.00 2008-05-31 21:26:33.900 152 17457.16 9.58 53966.02 88888.00 2008-05-31 21:26:34.400 152 17457.22 9.56 53966.06 88888.00 2008-05-31 21:26:34.900 152 17457.27 9.49 53966.13 88888.00 2008-05-31 21:26:35.400 152 17457.37 9.39 53966.16 88888.00 2008-05-31 21:26:35.900 152 17457.49 9.39 53966.21 88888.00 2008-05-31 21:26:36.400 152 17457.57 9.34 53966.06 88888.00 2008-05-31 21:26:36.900 152 17457.63 9.27 53965.97 88888.00 2008-05-31 21:26:37.400 152 17457.70 9.31 53966.15 88888.00 2008-05-31 21:26:37.900 152 17457.70 9.34 53966.18 88888.00 2008-05-31 21:26:38.400 152 17457.78 9.31 53966.21 88888.00 2008-05-31 21:26:38.900 152 17457.76 9.27 53966.27 88888.00 2008-05-31 21:26:39.400 152 17457.85 9.25 53966.43 88888.00 2008-05-31 21:26:39.900 152 17457.95 9.19 53966.45 88888.00 2008-05-31 21:26:40.400 152 17458.00 9.23 53966.48 88888.00 2008-05-31 21:26:40.900 152 17458.03 9.20 53966.47 88888.00 2008-05-31 21:26:41.400 152 17458.07 9.21 53966.38 88888.00 2008-05-31 21:26:41.900 152 17458.23 9.08 53966.38 88888.00 2008-05-31 21:26:42.400 152 17458.36 9.08 53966.29 88888.00 2008-05-31 21:26:42.900 152 17458.45 9.09 53966.21 88888.00 2008-05-31 21:26:43.400 152 17458.53 9.11 53966.25 88888.00 2008-05-31 21:26:43.900 152 17458.54 9.11 53966.36 88888.00 2008-05-31 21:26:44.400 152 17458.57 9.15 53966.37 88888.00 2008-05-31 21:26:44.900 152 17458.62 9.10 53966.50 88888.00 2008-05-31 21:26:45.400 152 17458.74 9.01 53966.47 88888.00 2008-05-31 21:26:45.900 152 17458.77 9.05 53966.39 88888.00 2008-05-31 21:26:46.400 152 17458.80 9.13 53966.47 88888.00 2008-05-31 21:26:46.900 152 17458.96 9.17 53966.56 88888.00 2008-05-31 21:26:47.400 152 17458.89 9.11 53966.55 88888.00 2008-05-31 21:26:47.900 152 17458.87 9.06 53966.46 88888.00 2008-05-31 21:26:48.400 152 17458.95 9.10 53966.44 88888.00 2008-05-31 21:26:48.900 152 17458.99 9.14 53966.39 88888.00 2008-05-31 21:26:49.400 152 17458.99 9.18 53966.37 88888.00 2008-05-31 21:26:49.900 152 17459.05 9.24 53966.44 88888.00 2008-05-31 21:26:50.400 152 17459.17 9.27 53966.56 88888.00 2008-05-31 21:26:50.900 152 17459.17 9.36 53966.55 88888.00 2008-05-31 21:26:51.400 152 17459.17 9.43 53966.48 88888.00 2008-05-31 21:26:51.900 152 17459.27 9.42 53966.53 88888.00 2008-05-31 21:26:52.400 152 17459.30 9.37 53966.57 88888.00 2008-05-31 21:26:52.900 152 17459.26 9.33 53966.62 88888.00 2008-05-31 21:26:53.400 152 17459.26 9.36 53966.67 88888.00 2008-05-31 21:26:53.900 152 17459.27 9.43 53966.64 88888.00 2008-05-31 21:26:54.400 152 17459.39 9.44 53966.68 88888.00 2008-05-31 21:26:54.900 152 17459.40 9.52 53966.66 88888.00 2008-05-31 21:26:55.400 152 17459.47 9.55 53966.63 88888.00 2008-05-31 21:26:55.900 152 17459.50 9.59 53966.69 88888.00 2008-05-31 21:26:56.400 152 17459.48 9.66 53966.61 88888.00 2008-05-31 21:26:56.900 152 17459.55 9.75 53966.55 88888.00 2008-05-31 21:26:57.400 152 17459.66 9.77 53966.60 88888.00 2008-05-31 21:26:57.900 152 17459.74 9.79 53966.55 88888.00 2008-05-31 21:26:58.400 152 17459.77 9.87 53966.67 88888.00 2008-05-31 21:26:58.900 152 17459.79 9.92 53966.85 88888.00 2008-05-31 21:26:59.400 152 17459.69 10.03 53966.86 88888.00 2008-05-31 21:26:59.900 152 17459.74 10.08 53966.81 88888.00 2008-05-31 21:27:00.400 152 17459.88 10.16 53966.77 88888.00 2008-05-31 21:27:00.900 152 17460.07 10.16 53966.88 88888.00 2008-05-31 21:27:01.400 152 17460.01 10.06 53966.83 88888.00 2008-05-31 21:27:01.900 152 17459.91 10.11 53966.81 88888.00 2008-05-31 21:27:02.400 152 17459.95 10.13 53966.85 88888.00 2008-05-31 21:27:02.900 152 17459.94 10.13 53967.01 88888.00 2008-05-31 21:27:03.400 152 17460.05 10.23 53967.04 88888.00 2008-05-31 21:27:03.900 152 17460.07 10.30 53966.99 88888.00 2008-05-31 21:27:04.400 152 17460.18 10.35 53966.99 88888.00 2008-05-31 21:27:04.900 152 17460.22 10.37 53966.96 88888.00 2008-05-31 21:27:05.400 152 17460.23 10.38 53966.97 88888.00 2008-05-31 21:27:05.900 152 17460.25 10.43 53966.91 88888.00 2008-05-31 21:27:06.400 152 17460.15 10.43 53966.97 88888.00 2008-05-31 21:27:06.900 152 17460.04 10.46 53967.08 88888.00 2008-05-31 21:27:07.400 152 17459.99 10.51 53967.09 88888.00 2008-05-31 21:27:07.900 152 17459.97 10.53 53967.08 88888.00 2008-05-31 21:27:08.400 152 17459.98 10.57 53967.09 88888.00 2008-05-31 21:27:08.900 152 17459.98 10.64 53967.20 88888.00 2008-05-31 21:27:09.400 152 17460.11 10.60 53967.24 88888.00 2008-05-31 21:27:09.900 152 17460.13 10.60 53967.23 88888.00 2008-05-31 21:27:10.400 152 17460.10 10.58 53967.24 88888.00 2008-05-31 21:27:10.900 152 17460.05 10.58 53967.20 88888.00 2008-05-31 21:27:11.400 152 17459.96 10.61 53967.17 88888.00 2008-05-31 21:27:11.900 152 17460.06 10.67 53967.22 88888.00 2008-05-31 21:27:12.400 152 17460.10 10.70 53967.24 88888.00 2008-05-31 21:27:12.900 152 17460.16 10.75 53967.22 88888.00 2008-05-31 21:27:13.400 152 17460.17 10.81 53967.15 88888.00 2008-05-31 21:27:13.900 152 17460.21 10.80 53967.29 88888.00 2008-05-31 21:27:14.400 152 17460.28 10.84 53967.29 88888.00 2008-05-31 21:27:14.900 152 17460.35 10.82 53967.30 88888.00 2008-05-31 21:27:15.400 152 17460.36 10.81 53967.37 88888.00 2008-05-31 21:27:15.900 152 17460.41 10.83 53967.35 88888.00 2008-05-31 21:27:16.400 152 17460.40 10.86 53967.30 88888.00 2008-05-31 21:27:16.900 152 17460.37 10.92 53967.39 88888.00 2008-05-31 21:27:17.400 152 17460.50 10.97 53967.41 88888.00 2008-05-31 21:27:17.900 152 17460.51 11.01 53967.41 88888.00 2008-05-31 21:27:18.400 152 17460.47 10.99 53967.51 88888.00 2008-05-31 21:27:18.900 152 17460.47 11.12 53967.61 88888.00 2008-05-31 21:27:19.400 152 17460.48 11.10 53967.52 88888.00 2008-05-31 21:27:19.900 152 17460.51 10.99 53967.48 88888.00 2008-05-31 21:27:20.400 152 17460.49 10.99 53967.62 88888.00 2008-05-31 21:27:20.900 152 17460.42 11.03 53967.69 88888.00 2008-05-31 21:27:21.400 152 17460.48 11.08 53967.70 88888.00 2008-05-31 21:27:21.900 152 17460.50 11.09 53967.70 88888.00 2008-05-31 21:27:22.400 152 17460.36 11.09 53967.76 88888.00 2008-05-31 21:27:22.900 152 17460.28 11.04 53967.85 88888.00 2008-05-31 21:27:23.400 152 17460.37 11.06 53967.78 88888.00 2008-05-31 21:27:23.900 152 17460.33 11.05 53967.76 88888.00 2008-05-31 21:27:24.400 152 17460.29 10.99 53967.72 88888.00 2008-05-31 21:27:24.900 152 17460.31 10.99 53967.79 88888.00 2008-05-31 21:27:25.400 152 17460.29 11.01 53967.80 88888.00 2008-05-31 21:27:25.900 152 17460.21 10.92 53967.84 88888.00 2008-05-31 21:27:26.400 152 17460.13 10.95 53967.82 88888.00 2008-05-31 21:27:26.900 152 17460.16 10.92 53967.85 88888.00 2008-05-31 21:27:27.400 152 17460.11 10.87 53967.89 88888.00 2008-05-31 21:27:27.900 152 17459.91 10.77 53967.81 88888.00 2008-05-31 21:27:28.400 152 17459.82 10.71 53967.79 88888.00 2008-05-31 21:27:28.900 152 17459.86 10.77 53967.89 88888.00 2008-05-31 21:27:29.400 152 17459.80 10.76 53967.93 88888.00 2008-05-31 21:27:29.900 152 17459.71 10.76 53967.91 88888.00 2008-05-31 21:27:30.400 152 17459.71 10.74 53967.96 88888.00 2008-05-31 21:27:30.900 152 17459.84 10.61 53967.97 88888.00 2008-05-31 21:27:31.400 152 17459.84 10.55 53968.05 88888.00 2008-05-31 21:27:31.900 152 17459.72 10.51 53968.07 88888.00 2008-05-31 21:27:32.400 152 17459.70 10.48 53968.02 88888.00 2008-05-31 21:27:32.900 152 17459.75 10.44 53968.02 88888.00 2008-05-31 21:27:33.400 152 17459.68 10.47 53968.07 88888.00 2008-05-31 21:27:33.900 152 17459.67 10.44 53968.24 88888.00 2008-05-31 21:27:34.400 152 17459.61 10.37 53968.31 88888.00 2008-05-31 21:27:34.900 152 17459.58 10.36 53968.30 88888.00 2008-05-31 21:27:35.400 152 17459.61 10.37 53968.39 88888.00 2008-05-31 21:27:35.900 152 17459.49 10.34 53968.37 88888.00 2008-05-31 21:27:36.400 152 17459.44 10.38 53968.47 88888.00 2008-05-31 21:27:36.900 152 17459.39 10.37 53968.53 88888.00 2008-05-31 21:27:37.400 152 17459.39 10.41 53968.54 88888.00 2008-05-31 21:27:37.900 152 17459.35 10.38 53968.53 88888.00 2008-05-31 21:27:38.400 152 17459.38 10.41 53968.54 88888.00 2008-05-31 21:27:38.900 152 17459.39 10.42 53968.50 88888.00 2008-05-31 21:27:39.400 152 17459.26 10.36 53968.42 88888.00 2008-05-31 21:27:39.900 152 17459.20 10.41 53968.41 88888.00 2008-05-31 21:27:40.400 152 17459.18 10.40 53968.41 88888.00 2008-05-31 21:27:40.900 152 17459.05 10.41 53968.57 88888.00 2008-05-31 21:27:41.400 152 17459.06 10.41 53968.49 88888.00 2008-05-31 21:27:41.900 152 17458.99 10.43 53968.60 88888.00 2008-05-31 21:27:42.400 152 17458.89 10.48 53968.63 88888.00 2008-05-31 21:27:42.900 152 17458.88 10.38 53968.54 88888.00 2008-05-31 21:27:43.400 152 17458.76 10.30 53968.52 88888.00 2008-05-31 21:27:43.900 152 17458.62 10.26 53968.58 88888.00 2008-05-31 21:27:44.400 152 17458.60 10.24 53968.64 88888.00 2008-05-31 21:27:44.900 152 17458.57 10.23 53968.68 88888.00 2008-05-31 21:27:45.400 152 17458.57 10.33 53968.69 88888.00 2008-05-31 21:27:45.900 152 17458.47 10.32 53968.73 88888.00 2008-05-31 21:27:46.400 152 17458.41 10.25 53968.81 88888.00 2008-05-31 21:27:46.900 152 17458.41 10.22 53968.82 88888.00 2008-05-31 21:27:47.400 152 17458.34 10.17 53968.81 88888.00 2008-05-31 21:27:47.900 152 17458.29 10.14 53968.81 88888.00 2008-05-31 21:27:48.400 152 17458.28 10.17 53968.84 88888.00 2008-05-31 21:27:48.900 152 17458.26 10.22 53968.84 88888.00 2008-05-31 21:27:49.400 152 17458.16 10.14 53968.82 88888.00 2008-05-31 21:27:49.900 152 17458.16 10.11 53968.82 88888.00 2008-05-31 21:27:50.400 152 17458.15 10.07 53968.80 88888.00 2008-05-31 21:27:50.900 152 17458.01 10.14 53968.90 88888.00 2008-05-31 21:27:51.400 152 17457.92 10.22 53968.93 88888.00 2008-05-31 21:27:51.900 152 17457.87 10.28 53969.01 88888.00 2008-05-31 21:27:52.400 152 17457.90 10.30 53968.96 88888.00 2008-05-31 21:27:52.900 152 17457.75 10.22 53968.94 88888.00 2008-05-31 21:27:53.400 152 17457.75 10.21 53968.97 88888.00 2008-05-31 21:27:53.900 152 17457.72 10.19 53969.09 88888.00 2008-05-31 21:27:54.400 152 17457.56 10.27 53969.09 88888.00 2008-05-31 21:27:54.900 152 17457.55 10.27 53969.07 88888.00 2008-05-31 21:27:55.400 152 17457.57 10.36 53969.09 88888.00 2008-05-31 21:27:55.900 152 17457.53 10.41 53969.10 88888.00 2008-05-31 21:27:56.400 152 17457.46 10.42 53969.16 88888.00 2008-05-31 21:27:56.900 152 17457.41 10.41 53969.19 88888.00 2008-05-31 21:27:57.400 152 17457.36 10.45 53969.22 88888.00 2008-05-31 21:27:57.900 152 17457.31 10.55 53969.27 88888.00 2008-05-31 21:27:58.400 152 17457.23 10.65 53969.41 88888.00 2008-05-31 21:27:58.900 152 17457.14 10.60 53969.46 88888.00 2008-05-31 21:27:59.400 152 17457.14 10.61 53969.40 88888.00 2008-05-31 21:27:59.900 152 17457.15 10.64 53969.41 88888.00 2008-05-31 21:28:00.400 152 17457.05 10.67 53969.44 88888.00 2008-05-31 21:28:00.900 152 17456.94 10.65 53969.39 88888.00 2008-05-31 21:28:01.400 152 17456.82 10.69 53969.41 88888.00 2008-05-31 21:28:01.900 152 17456.76 10.69 53969.42 88888.00 2008-05-31 21:28:02.400 152 17456.72 10.64 53969.42 88888.00 2008-05-31 21:28:02.900 152 17456.69 10.67 53969.39 88888.00 2008-05-31 21:28:03.400 152 17456.55 10.70 53969.37 88888.00 2008-05-31 21:28:03.900 152 17456.48 10.74 53969.41 88888.00 2008-05-31 21:28:04.400 152 17456.41 10.73 53969.46 88888.00 2008-05-31 21:28:04.900 152 17456.32 10.73 53969.46 88888.00 2008-05-31 21:28:05.400 152 17456.27 10.75 53969.43 88888.00 2008-05-31 21:28:05.900 152 17456.24 10.79 53969.46 88888.00 2008-05-31 21:28:06.400 152 17456.17 10.70 53969.46 88888.00 2008-05-31 21:28:06.900 152 17456.11 10.65 53969.38 88888.00 2008-05-31 21:28:07.400 152 17456.15 10.64 53969.43 88888.00 2008-05-31 21:28:07.900 152 17456.04 10.75 53969.40 88888.00 2008-05-31 21:28:08.400 152 17455.98 10.80 53969.35 88888.00 2008-05-31 21:28:08.900 152 17455.94 10.76 53969.36 88888.00 2008-05-31 21:28:09.400 152 17455.93 10.80 53969.29 88888.00 2008-05-31 21:28:09.900 152 17455.86 10.76 53969.36 88888.00 2008-05-31 21:28:10.400 152 17455.76 10.75 53969.36 88888.00 2008-05-31 21:28:10.900 152 17455.67 10.79 53969.48 88888.00 2008-05-31 21:28:11.397 152 17455.51 10.86 53969.51 88888.00 2008-05-31 21:28:11.907 152 17455.41 10.92 53969.57 88888.00 2008-05-31 21:28:12.407 152 17455.37 10.87 53969.59 88888.00 2008-05-31 21:28:12.907 152 17455.21 10.91 53969.64 88888.00 2008-05-31 21:28:13.407 152 17455.09 10.99 53969.74 88888.00 2008-05-31 21:28:13.907 152 17455.06 10.99 53969.71 88888.00 2008-05-31 21:28:14.407 152 17454.96 11.03 53969.70 88888.00 2008-05-31 21:28:14.907 152 17454.75 11.13 53969.68 88888.00 2008-05-31 21:28:15.407 152 17454.66 11.22 53969.72 88888.00 2008-05-31 21:28:15.907 152 17454.65 11.25 53969.83 88888.00 2008-05-31 21:28:16.407 152 17454.46 11.30 53969.78 88888.00 2008-05-31 21:28:16.907 152 17454.25 11.31 53969.73 88888.00 2008-05-31 21:28:17.407 152 17454.18 11.31 53969.68 88888.00 2008-05-31 21:28:17.907 152 17454.08 11.33 53969.64 88888.00 2008-05-31 21:28:18.407 152 17453.93 11.30 53969.63 88888.00 2008-05-31 21:28:18.907 152 17453.79 11.36 53969.71 88888.00 2008-05-31 21:28:19.407 152 17453.73 11.38 53969.83 88888.00 2008-05-31 21:28:19.907 152 17453.55 11.39 53969.83 88888.00 2008-05-31 21:28:20.407 152 17453.46 11.49 53969.89 88888.00 2008-05-31 21:28:20.907 152 17453.28 11.47 53969.91 88888.00 2008-05-31 21:28:21.407 152 17453.22 11.48 53969.92 88888.00 2008-05-31 21:28:21.907 152 17453.01 11.52 53969.91 88888.00 2008-05-31 21:28:22.407 152 17452.90 11.54 53969.94 88888.00 2008-05-31 21:28:22.907 152 17452.75 11.54 53970.04 88888.00 2008-05-31 21:28:23.407 152 17452.52 11.52 53970.05 88888.00 2008-05-31 21:28:23.907 152 17452.31 11.51 53970.13 88888.00 2008-05-31 21:28:24.407 152 17452.15 11.57 53970.19 88888.00 2008-05-31 21:28:24.907 152 17452.00 11.59 53970.19 88888.00 2008-05-31 21:28:25.407 152 17451.98 11.54 53970.25 88888.00 2008-05-31 21:28:25.907 152 17451.89 11.65 53970.25 88888.00 2008-05-31 21:28:26.407 152 17451.81 11.69 53970.21 88888.00 2008-05-31 21:28:26.907 152 17451.69 11.70 53970.30 88888.00 2008-05-31 21:28:27.407 152 17451.48 11.67 53970.33 88888.00 2008-05-31 21:28:27.907 152 17451.20 11.63 53970.32 88888.00 2008-05-31 21:28:28.407 152 17451.10 11.63 53970.29 88888.00 2008-05-31 21:28:28.907 152 17450.86 11.64 53970.26 88888.00 2008-05-31 21:28:29.407 152 17450.70 11.70 53970.22 88888.00 2008-05-31 21:28:29.907 152 17450.59 11.72 53970.27 88888.00 2008-05-31 21:28:30.407 152 17450.48 11.72 53970.34 88888.00 2008-05-31 21:28:30.907 152 17450.36 11.65 53970.42 88888.00 2008-05-31 21:28:31.407 152 17450.25 11.70 53970.45 88888.00 2008-05-31 21:28:31.907 152 17450.15 11.74 53970.38 88888.00 2008-05-31 21:28:32.407 152 17450.16 11.73 53970.42 88888.00 2008-05-31 21:28:32.907 152 17450.01 11.77 53970.42 88888.00 2008-05-31 21:28:33.407 152 17449.90 11.81 53970.40 88888.00 2008-05-31 21:28:33.907 152 17449.75 11.81 53970.40 88888.00 2008-05-31 21:28:34.407 152 17449.55 11.92 53970.33 88888.00 2008-05-31 21:28:34.907 152 17449.40 11.94 53970.33 88888.00 2008-05-31 21:28:35.407 152 17449.39 12.01 53970.48 88888.00 2008-05-31 21:28:35.907 152 17449.35 12.14 53970.45 88888.00 2008-05-31 21:28:36.407 152 17449.23 12.18 53970.50 88888.00 2008-05-31 21:28:36.907 152 17448.98 12.14 53970.43 88888.00 2008-05-31 21:28:37.407 152 17448.87 12.09 53970.49 88888.00 2008-05-31 21:28:37.907 152 17448.80 12.06 53970.52 88888.00 2008-05-31 21:28:38.407 152 17448.58 12.14 53970.55 88888.00 2008-05-31 21:28:38.907 152 17448.44 12.17 53970.52 88888.00 2008-05-31 21:28:39.407 152 17448.32 12.31 53970.48 88888.00 2008-05-31 21:28:39.907 152 17448.23 12.36 53970.51 88888.00 2008-05-31 21:28:40.407 152 17448.16 12.46 53970.40 88888.00 2008-05-31 21:28:40.907 152 17448.06 12.45 53970.44 88888.00 2008-05-31 21:28:41.407 152 17447.88 12.51 53970.43 88888.00 2008-05-31 21:28:41.907 152 17447.78 12.49 53970.56 88888.00 2008-05-31 21:28:42.407 152 17447.72 12.48 53970.65 88888.00 2008-05-31 21:28:42.907 152 17447.63 12.43 53970.69 88888.00 2008-05-31 21:28:43.407 152 17447.50 12.55 53970.62 88888.00 2008-05-31 21:28:43.907 152 17447.35 12.62 53970.64 88888.00 2008-05-31 21:28:44.407 152 17447.31 12.68 53970.58 88888.00 2008-05-31 21:28:44.907 152 17447.21 12.71 53970.62 88888.00 2008-05-31 21:28:45.407 152 17447.09 12.74 53970.62 88888.00 2008-05-31 21:28:45.907 152 17447.04 12.70 53970.69 88888.00 2008-05-31 21:28:46.407 152 17447.01 12.71 53970.66 88888.00 2008-05-31 21:28:46.907 152 17446.89 12.84 53970.62 88888.00 2008-05-31 21:28:47.407 152 17446.81 12.82 53970.65 88888.00 2008-05-31 21:28:47.907 152 17446.72 12.85 53970.73 88888.00 2008-05-31 21:28:48.407 152 17446.70 12.80 53970.78 88888.00 2008-05-31 21:28:48.907 152 17446.68 12.76 53970.83 88888.00 2008-05-31 21:28:49.407 152 17446.55 12.75 53970.72 88888.00 2008-05-31 21:28:49.907 152 17446.52 12.72 53970.60 88888.00 2008-05-31 21:28:50.407 152 17446.49 12.71 53970.69 88888.00 2008-05-31 21:28:50.907 152 17446.31 12.69 53970.72 88888.00 2008-05-31 21:28:51.407 152 17446.25 12.67 53970.69 88888.00 2008-05-31 21:28:51.907 152 17446.15 12.62 53970.82 88888.00 2008-05-31 21:28:52.407 152 17446.10 12.55 53970.79 88888.00 2008-05-31 21:28:52.907 152 17446.02 12.52 53970.82 88888.00 2008-05-31 21:28:53.407 152 17446.05 12.53 53970.87 88888.00 2008-05-31 21:28:53.907 152 17446.01 12.57 53970.86 88888.00 2008-05-31 21:28:54.407 152 17445.92 12.53 53970.94 88888.00 2008-05-31 21:28:54.907 152 17445.83 12.60 53970.88 88888.00 2008-05-31 21:28:55.407 152 17445.81 12.53 53970.83 88888.00 2008-05-31 21:28:55.907 152 17445.76 12.43 53970.88 88888.00 2008-05-31 21:28:56.407 152 17445.66 12.39 53970.90 88888.00 2008-05-31 21:28:56.907 152 17445.51 12.38 53970.85 88888.00 2008-05-31 21:28:57.407 152 17445.49 12.38 53970.79 88888.00 2008-05-31 21:28:57.907 152 17445.43 12.35 53970.85 88888.00 2008-05-31 21:28:58.407 152 17445.36 12.40 53970.86 88888.00 2008-05-31 21:28:58.907 152 17445.19 12.39 53970.92 88888.00 2008-05-31 21:28:59.407 152 17445.13 12.23 53970.90 88888.00 2008-05-31 21:28:59.907 152 17445.18 12.22 53971.01 88888.00 2008-05-31 21:29:00.407 152 17445.13 12.23 53971.01 88888.00 2008-05-31 21:29:00.907 152 17445.00 12.26 53970.97 88888.00 2008-05-31 21:29:01.407 152 17444.84 12.18 53970.86 88888.00 2008-05-31 21:29:01.907 152 17444.71 12.10 53970.77 88888.00 2008-05-31 21:29:02.407 152 17444.62 12.04 53970.78 88888.00 2008-05-31 21:29:02.907 152 17444.60 12.06 53970.96 88888.00 2008-05-31 21:29:03.407 152 17444.60 12.03 53971.05 88888.00 2008-05-31 21:29:03.907 152 17444.46 12.03 53970.97 88888.00 2008-05-31 21:29:04.407 152 17444.34 11.99 53970.99 88888.00 2008-05-31 21:29:04.907 152 17444.36 11.89 53971.03 88888.00 2008-05-31 21:29:05.407 152 17444.30 11.80 53971.01 88888.00 2008-05-31 21:29:05.907 152 17444.23 11.78 53970.95 88888.00 2008-05-31 21:29:06.407 152 17444.23 11.82 53970.86 88888.00 2008-05-31 21:29:06.907 152 17444.20 11.91 53970.87 88888.00 2008-05-31 21:29:07.407 152 17444.16 11.90 53970.87 88888.00 2008-05-31 21:29:07.907 152 17444.09 11.92 53970.86 88888.00 2008-05-31 21:29:08.407 152 17443.90 11.88 53970.85 88888.00 2008-05-31 21:29:08.907 152 17443.79 11.83 53970.92 88888.00 2008-05-31 21:29:09.407 152 17443.79 11.83 53970.93 88888.00 2008-05-31 21:29:09.907 152 17443.73 11.93 53970.92 88888.00 2008-05-31 21:29:10.407 152 17443.77 11.91 53970.95 88888.00 2008-05-31 21:29:10.907 152 17443.73 11.94 53970.97 88888.00 2008-05-31 21:29:11.407 152 17443.67 12.07 53970.96 88888.00 2008-05-31 21:29:11.907 152 17443.66 12.04 53970.95 88888.00 2008-05-31 21:29:12.407 152 17443.60 12.04 53970.97 88888.00 2008-05-31 21:29:12.907 152 17443.44 12.08 53970.92 88888.00 2008-05-31 21:29:13.407 152 17443.45 12.13 53970.99 88888.00 2008-05-31 21:29:13.907 152 17443.39 12.11 53970.97 88888.00 2008-05-31 21:29:14.407 152 17443.34 12.10 53970.95 88888.00 2008-05-31 21:29:14.907 152 17443.24 12.16 53970.86 88888.00 2008-05-31 21:29:15.407 152 17443.04 12.20 53970.77 88888.00 2008-05-31 21:29:15.907 152 17442.93 12.26 53970.73 88888.00 2008-05-31 21:29:16.407 152 17442.84 12.21 53970.66 88888.00 2008-05-31 21:29:16.907 152 17442.75 12.21 53970.60 88888.00 2008-05-31 21:29:17.407 152 17442.72 12.21 53970.64 88888.00 2008-05-31 21:29:17.907 152 17442.66 12.26 53970.65 88888.00 2008-05-31 21:29:18.407 152 17442.61 12.25 53970.71 88888.00 2008-05-31 21:29:18.907 152 17442.44 12.23 53970.73 88888.00 2008-05-31 21:29:19.407 152 17442.31 12.27 53970.76 88888.00 2008-05-31 21:29:19.907 152 17442.23 12.35 53970.73 88888.00 2008-05-31 21:29:20.407 152 17442.14 12.37 53970.69 88888.00 2008-05-31 21:29:20.907 152 17442.14 12.40 53970.69 88888.00 2008-05-31 21:29:21.407 152 17442.07 12.46 53970.70 88888.00 2008-05-31 21:29:21.907 152 17441.91 12.56 53970.71 88888.00 2008-05-31 21:29:22.407 152 17441.88 12.65 53970.79 88888.00 2008-05-31 21:29:22.907 152 17441.79 12.69 53970.83 88888.00 2008-05-31 21:29:23.407 152 17441.76 12.66 53970.75 88888.00 2008-05-31 21:29:23.907 152 17441.75 12.66 53970.76 88888.00 2008-05-31 21:29:24.407 152 17441.73 12.75 53970.76 88888.00 2008-05-31 21:29:24.907 152 17441.68 12.71 53970.74 88888.00 2008-05-31 21:29:25.407 152 17441.58 12.74 53970.73 88888.00 2008-05-31 21:29:25.907 152 17441.50 12.71 53970.69 88888.00 2008-05-31 21:29:26.407 152 17441.35 12.65 53970.65 88888.00 2008-05-31 21:29:26.907 152 17441.28 12.67 53970.63 88888.00 2008-05-31 21:29:27.407 152 17441.29 12.72 53970.63 88888.00 2008-05-31 21:29:27.907 152 17441.17 12.71 53970.69 88888.00 2008-05-31 21:29:28.407 152 17441.07 12.69 53970.63 88888.00 2008-05-31 21:29:28.907 152 17441.04 12.65 53970.54 88888.00 2008-05-31 21:29:29.407 152 17441.02 12.67 53970.63 88888.00 2008-05-31 21:29:29.907 152 17441.02 12.70 53970.75 88888.00 2008-05-31 21:29:30.407 152 17440.90 12.70 53970.69 88888.00 2008-05-31 21:29:30.907 152 17440.79 12.68 53970.60 88888.00 2008-05-31 21:29:31.407 152 17440.71 12.72 53970.65 88888.00 2008-05-31 21:29:31.907 152 17440.73 12.68 53970.56 88888.00 2008-05-31 21:29:32.407 152 17440.72 12.67 53970.53 88888.00 2008-05-31 21:29:32.907 152 17440.57 12.70 53970.69 88888.00 2008-05-31 21:29:33.407 152 17440.49 12.67 53970.66 88888.00 2008-05-31 21:29:33.907 152 17440.52 12.67 53970.59 88888.00 2008-05-31 21:29:34.407 152 17440.45 12.60 53970.48 88888.00 2008-05-31 21:29:34.907 152 17440.39 12.61 53970.48 88888.00 2008-05-31 21:29:35.407 152 17440.30 12.62 53970.60 88888.00 2008-05-31 21:29:35.907 152 17440.27 12.65 53970.56 88888.00 2008-05-31 21:29:36.407 152 17440.19 12.67 53970.54 88888.00 2008-05-31 21:29:36.907 152 17440.00 12.67 53970.56 88888.00 2008-05-31 21:29:37.407 152 17440.01 12.68 53970.43 88888.00 2008-05-31 21:29:37.907 152 17440.00 12.70 53970.48 88888.00 2008-05-31 21:29:38.407 152 17439.97 12.70 53970.48 88888.00 2008-05-31 21:29:38.907 152 17439.82 12.65 53970.48 88888.00 2008-05-31 21:29:39.407 152 17439.77 12.60 53970.52 88888.00 2008-05-31 21:29:39.907 152 17439.64 12.57 53970.55 88888.00 2008-05-31 21:29:40.407 152 17439.60 12.50 53970.52 88888.00 2008-05-31 21:29:40.907 152 17439.58 12.57 53970.49 88888.00 2008-05-31 21:29:41.407 152 17439.45 12.45 53970.49 88888.00 2008-05-31 21:29:41.907 152 17439.33 12.37 53970.44 88888.00 2008-05-31 21:29:42.407 152 17439.39 12.45 53970.43 88888.00 2008-05-31 21:29:42.907 152 17439.39 12.47 53970.41 88888.00 2008-05-31 21:29:43.407 152 17439.36 12.41 53970.38 88888.00 2008-05-31 21:29:43.907 152 17439.23 12.35 53970.41 88888.00 2008-05-31 21:29:44.407 152 17439.11 12.32 53970.40 88888.00 2008-05-31 21:29:44.907 152 17439.00 12.26 53970.37 88888.00 2008-05-31 21:29:45.407 152 17439.03 12.28 53970.37 88888.00 2008-05-31 21:29:45.907 152 17439.02 12.27 53970.37 88888.00 2008-05-31 21:29:46.407 152 17438.89 12.23 53970.42 88888.00 2008-05-31 21:29:46.907 152 17438.83 12.20 53970.44 88888.00 2008-05-31 21:29:47.407 152 17438.89 12.26 53970.52 88888.00 2008-05-31 21:29:47.907 152 17438.83 12.29 53970.37 88888.00 2008-05-31 21:29:48.407 152 17438.75 12.29 53970.34 88888.00 2008-05-31 21:29:48.907 152 17438.68 12.32 53970.37 88888.00 2008-05-31 21:29:49.407 152 17438.69 12.32 53970.40 88888.00 2008-05-31 21:29:49.907 152 17438.64 12.28 53970.41 88888.00 2008-05-31 21:29:50.407 152 17438.53 12.30 53970.41 88888.00 2008-05-31 21:29:50.907 152 17438.53 12.37 53970.41 88888.00 2008-05-31 21:29:51.407 152 17438.51 12.37 53970.45 88888.00 2008-05-31 21:29:51.907 152 17438.52 12.39 53970.44 88888.00 2008-05-31 21:29:52.407 152 17438.39 12.39 53970.48 88888.00 2008-05-31 21:29:52.907 152 17438.34 12.43 53970.56 88888.00 2008-05-31 21:29:53.407 152 17438.39 12.43 53970.61 88888.00 2008-05-31 21:29:53.907 152 17438.29 12.48 53970.58 88888.00 2008-05-31 21:29:54.407 152 17438.18 12.45 53970.47 88888.00 2008-05-31 21:29:54.907 152 17438.13 12.51 53970.38 88888.00 2008-05-31 21:29:55.407 152 17438.03 12.56 53970.39 88888.00 2008-05-31 21:29:55.907 152 17437.95 12.52 53970.39 88888.00 2008-05-31 21:29:56.407 152 17437.90 12.55 53970.47 88888.00 2008-05-31 21:29:56.907 152 17437.92 12.66 53970.49 88888.00 2008-05-31 21:29:57.407 152 17437.85 12.70 53970.40 88888.00 2008-05-31 21:29:57.907 152 17437.73 12.77 53970.38 88888.00 2008-05-31 21:29:58.407 152 17437.58 12.92 53970.34 88888.00 2008-05-31 21:29:58.907 152 17437.57 12.95 53970.29 88888.00 2008-05-31 21:29:59.407 152 17437.44 13.06 53970.32 88888.00 2008-05-31 21:29:59.907 152 17437.25 13.10 53970.40 88888.00 2008-05-31 21:30:00.407 152 17437.15 13.13 53970.34 88888.00 2008-05-31 21:30:00.907 152 17437.10 13.21 53970.42 88888.00 2008-05-31 21:30:01.407 152 17436.99 13.27 53970.49 88888.00 2008-05-31 21:30:01.907 152 17436.90 13.29 53970.55 88888.00 2008-05-31 21:30:02.407 152 17436.79 13.38 53970.41 88888.00 2008-05-31 21:30:02.907 152 17436.58 13.45 53970.28 88888.00 2008-05-31 21:30:03.407 152 17436.45 13.47 53970.23 88888.00 2008-05-31 21:30:03.907 152 17436.21 13.57 53970.27 88888.00 2008-05-31 21:30:04.407 152 17436.10 13.59 53970.17 88888.00 2008-05-31 21:30:04.907 152 17436.11 13.62 53970.18 88888.00 2008-05-31 21:30:05.407 152 17435.97 13.65 53970.32 88888.00 2008-05-31 21:30:05.907 152 17435.83 13.68 53970.30 88888.00 2008-05-31 21:30:06.407 152 17435.76 13.75 53970.20 88888.00 2008-05-31 21:30:06.907 152 17435.71 13.78 53970.25 88888.00 2008-05-31 21:30:07.407 152 17435.51 13.78 53970.22 88888.00 2008-05-31 21:30:07.907 152 17435.40 13.85 53970.28 88888.00 2008-05-31 21:30:08.407 152 17435.33 13.93 53970.34 88888.00 2008-05-31 21:30:08.907 152 17435.21 13.99 53970.27 88888.00 2008-05-31 21:30:09.407 152 17435.08 14.11 53970.20 88888.00 2008-05-31 21:30:09.907 152 17435.01 14.08 53970.31 88888.00 2008-05-31 21:30:10.407 152 17434.95 14.08 53970.33 88888.00 2008-05-31 21:30:10.907 152 17434.85 14.11 53970.33 88888.00 2008-05-31 21:30:11.407 152 17434.78 14.12 53970.31 88888.00 2008-05-31 21:30:11.907 152 17434.71 14.21 53970.33 88888.00 2008-05-31 21:30:12.407 152 17434.66 14.30 53970.30 88888.00 2008-05-31 21:30:12.907 152 17434.68 14.34 53970.22 88888.00 2008-05-31 21:30:13.407 152 17434.65 14.34 53970.33 88888.00 2008-05-31 21:30:13.907 152 17434.55 14.37 53970.25 88888.00 2008-05-31 21:30:14.407 152 17434.47 14.41 53970.15 88888.00 2008-05-31 21:30:14.907 152 17434.43 14.43 53970.09 88888.00 2008-05-31 21:30:15.407 152 17434.45 14.45 53970.23 88888.00 2008-05-31 21:30:15.907 152 17434.45 14.57 53970.36 88888.00 2008-05-31 21:30:16.407 152 17434.44 14.67 53970.30 88888.00 2008-05-31 21:30:16.907 152 17434.30 14.80 53970.20 88888.00 2008-05-31 21:30:17.407 152 17434.28 14.86 53970.05 88888.00 2008-05-31 21:30:17.907 152 17434.34 14.87 53970.06 88888.00 2008-05-31 21:30:18.407 152 17434.36 14.91 53970.06 88888.00 2008-05-31 21:30:18.907 152 17434.28 15.04 53970.09 88888.00 2008-05-31 21:30:19.407 152 17434.15 15.15 53970.11 88888.00 2008-05-31 21:30:19.907 152 17434.19 15.21 53970.05 88888.00 2008-05-31 21:30:20.407 152 17434.29 15.30 53969.95 88888.00 2008-05-31 21:30:20.907 152 17434.29 15.38 53969.99 88888.00 2008-05-31 21:30:21.407 152 17434.23 15.48 53970.10 88888.00 2008-05-31 21:30:21.907 152 17434.11 15.64 53970.00 88888.00 2008-05-31 21:30:22.407 152 17434.14 15.77 53970.03 88888.00 2008-05-31 21:30:22.907 152 17434.04 15.91 53969.99 88888.00 2008-05-31 21:30:23.407 152 17433.97 15.97 53970.00 88888.00 2008-05-31 21:30:23.907 152 17433.92 16.09 53969.99 88888.00 2008-05-31 21:30:24.407 152 17433.88 16.18 53969.99 88888.00 2008-05-31 21:30:24.907 152 17433.93 16.28 53969.88 88888.00 2008-05-31 21:30:25.407 152 17433.86 16.38 53969.88 88888.00 2008-05-31 21:30:25.907 152 17433.76 16.42 53969.91 88888.00 2008-05-31 21:30:26.407 152 17433.65 16.55 53969.89 88888.00 2008-05-31 21:30:26.907 152 17433.64 16.67 53969.89 88888.00 2008-05-31 21:30:27.407 152 17433.49 16.75 53969.95 88888.00 2008-05-31 21:30:27.907 152 17433.37 16.79 53969.94 88888.00 2008-05-31 21:30:28.407 152 17433.32 16.84 53969.86 88888.00 2008-05-31 21:30:28.907 152 17433.19 16.89 53969.93 88888.00 2008-05-31 21:30:29.407 152 17433.16 16.91 53970.03 88888.00 2008-05-31 21:30:29.907 152 17433.09 16.99 53970.06 88888.00 2008-05-31 21:30:30.407 152 17433.03 17.04 53969.98 88888.00 2008-05-31 21:30:30.907 152 17432.97 17.09 53969.97 88888.00 2008-05-31 21:30:31.407 152 17432.88 17.05 53969.86 88888.00 2008-05-31 21:30:31.907 152 17432.77 17.11 53969.86 88888.00 2008-05-31 21:30:32.407 152 17432.67 17.19 53969.94 88888.00 2008-05-31 21:30:32.907 152 17432.55 17.31 53969.89 88888.00 2008-05-31 21:30:33.407 152 17432.54 17.31 53969.82 88888.00 2008-05-31 21:30:33.907 152 17432.51 17.43 53969.81 88888.00 2008-05-31 21:30:34.407 152 17432.40 17.47 53969.83 88888.00 2008-05-31 21:30:34.907 152 17432.26 17.46 53969.88 88888.00 2008-05-31 21:30:35.407 152 17432.19 17.53 53969.86 88888.00 2008-05-31 21:30:35.907 152 17432.12 17.47 53969.83 88888.00 2008-05-31 21:30:36.407 152 17432.05 17.49 53969.89 88888.00 2008-05-31 21:30:36.907 152 17432.02 17.46 53969.83 88888.00 2008-05-31 21:30:37.407 152 17431.96 17.50 53969.82 88888.00 2008-05-31 21:30:37.907 152 17431.94 17.52 53969.87 88888.00 2008-05-31 21:30:38.407 152 17431.83 17.54 53969.96 88888.00 2008-05-31 21:30:38.907 152 17431.83 17.58 53969.81 88888.00 2008-05-31 21:30:39.407 152 17431.64 17.60 53969.72 88888.00 2008-05-31 21:30:39.907 152 17431.70 17.62 53969.80 88888.00 2008-05-31 21:30:40.407 152 17431.70 17.60 53969.81 88888.00 2008-05-31 21:30:40.907 152 17431.69 17.62 53969.76 88888.00 2008-05-31 21:30:41.407 152 17431.71 17.62 53969.74 88888.00 2008-05-31 21:30:41.907 152 17431.65 17.60 53969.73 88888.00 2008-05-31 21:30:42.407 152 17431.65 17.58 53969.74 88888.00 2008-05-31 21:30:42.907 152 17431.66 17.57 53969.80 88888.00 2008-05-31 21:30:43.407 152 17431.70 17.57 53969.72 88888.00 2008-05-31 21:30:43.907 152 17431.73 17.60 53969.63 88888.00 2008-05-31 21:30:44.407 152 17431.63 17.62 53969.62 88888.00 2008-05-31 21:30:44.907 152 17431.66 17.66 53969.64 88888.00 2008-05-31 21:30:45.407 152 17431.65 17.68 53969.61 88888.00 2008-05-31 21:30:45.907 152 17431.65 17.69 53969.58 88888.00 2008-05-31 21:30:46.407 152 17431.66 17.68 53969.54 88888.00 2008-05-31 21:30:46.907 152 17431.80 17.62 53969.42 88888.00 2008-05-31 21:30:47.407 152 17431.73 17.65 53969.43 88888.00 2008-05-31 21:30:47.907 152 17431.65 17.69 53969.40 88888.00 2008-05-31 21:30:48.407 152 17431.68 17.69 53969.37 88888.00 2008-05-31 21:30:48.907 152 17431.73 17.67 53969.41 88888.00 2008-05-31 21:30:49.407 152 17431.80 17.65 53969.44 88888.00 2008-05-31 21:30:49.907 152 17431.79 17.63 53969.41 88888.00 2008-05-31 21:30:50.407 152 17431.69 17.68 53969.43 88888.00 2008-05-31 21:30:50.907 152 17431.66 17.70 53969.41 88888.00 2008-05-31 21:30:51.407 152 17431.58 17.74 53969.41 88888.00 2008-05-31 21:30:51.907 152 17431.60 17.67 53969.55 88888.00 2008-05-31 21:30:52.407 152 17431.51 17.65 53969.53 88888.00 2008-05-31 21:30:52.907 152 17431.51 17.60 53969.50 88888.00 2008-05-31 21:30:53.407 152 17431.55 17.63 53969.43 88888.00 2008-05-31 21:30:53.907 152 17431.53 17.64 53969.40 88888.00 2008-05-31 21:30:54.407 152 17431.54 17.66 53969.52 88888.00 2008-05-31 21:30:54.907 152 17431.55 17.68 53969.52 88888.00 2008-05-31 21:30:55.407 152 17431.51 17.66 53969.49 88888.00 2008-05-31 21:30:55.907 152 17431.45 17.57 53969.50 88888.00 2008-05-31 21:30:56.407 152 17431.42 17.59 53969.51 88888.00 2008-05-31 21:30:56.907 152 17431.41 17.65 53969.53 88888.00 2008-05-31 21:30:57.407 152 17431.38 17.60 53969.55 88888.00 2008-05-31 21:30:57.907 152 17431.41 17.58 53969.51 88888.00 2008-05-31 21:30:58.407 152 17431.43 17.57 53969.35 88888.00 2008-05-31 21:30:58.907 152 17431.47 17.58 53969.35 88888.00 2008-05-31 21:30:59.407 152 17431.35 17.64 53969.29 88888.00 2008-05-31 21:30:59.907 152 17431.33 17.58 53969.29 88888.00 2008-05-31 21:31:00.407 152 17431.35 17.55 53969.35 88888.00 2008-05-31 21:31:00.907 152 17431.39 17.59 53969.38 88888.00 2008-05-31 21:31:01.407 152 17431.34 17.63 53969.54 88888.00 2008-05-31 21:31:01.907 152 17431.34 17.59 53969.41 88888.00 2008-05-31 21:31:02.407 152 17431.30 17.60 53969.32 88888.00 2008-05-31 21:31:02.907 152 17431.35 17.49 53969.38 88888.00 2008-05-31 21:31:03.407 152 17431.40 17.49 53969.39 88888.00 2008-05-31 21:31:03.907 152 17431.49 17.50 53969.33 88888.00 2008-05-31 21:31:04.407 152 17431.42 17.44 53969.21 88888.00 2008-05-31 21:31:04.907 152 17431.45 17.45 53969.26 88888.00 2008-05-31 21:31:05.407 152 17431.48 17.40 53969.19 88888.00 2008-05-31 21:31:05.907 152 17431.52 17.34 53969.14 88888.00 2008-05-31 21:31:06.407 152 17431.54 17.31 53969.22 88888.00 2008-05-31 21:31:06.907 152 17431.65 17.23 53969.27 88888.00 2008-05-31 21:31:07.407 152 17431.70 17.11 53969.16 88888.00 2008-05-31 21:31:07.907 152 17431.74 17.15 53969.08 88888.00 2008-05-31 21:31:08.407 152 17431.79 17.28 53969.10 88888.00 2008-05-31 21:31:08.907 152 17431.91 17.28 53969.08 88888.00 2008-05-31 21:31:09.407 152 17431.88 17.28 53969.15 88888.00 2008-05-31 21:31:09.907 152 17431.89 17.24 53969.24 88888.00 2008-05-31 21:31:10.407 152 17431.93 17.36 53969.25 88888.00 2008-05-31 21:31:10.907 152 17432.04 17.37 53969.20 88888.00 2008-05-31 21:31:11.407 152 17432.07 17.30 53969.12 88888.00 2008-05-31 21:31:11.907 152 17432.23 17.26 53969.04 88888.00 2008-05-31 21:31:12.407 152 17432.39 17.23 53969.06 88888.00 2008-05-31 21:31:12.907 152 17432.53 17.30 53969.03 88888.00 2008-05-31 21:31:13.407 152 17432.53 17.36 53968.95 88888.00 2008-05-31 21:31:13.907 152 17432.50 17.35 53968.95 88888.00 2008-05-31 21:31:14.407 152 17432.51 17.19 53969.03 88888.00 2008-05-31 21:31:14.907 152 17432.56 17.16 53968.99 88888.00 2008-05-31 21:31:15.407 152 17432.60 17.20 53969.06 88888.00 2008-05-31 21:31:15.907 152 17432.60 17.16 53969.04 88888.00 2008-05-31 21:31:16.407 152 17432.55 17.21 53968.93 88888.00 2008-05-31 21:31:16.907 152 17432.62 17.29 53968.90 88888.00 2008-05-31 21:31:17.407 152 17432.66 17.27 53968.84 88888.00 2008-05-31 21:31:17.907 152 17432.67 17.26 53968.85 88888.00 2008-05-31 21:31:18.407 152 17432.72 17.23 53968.86 88888.00 2008-05-31 21:31:18.907 152 17432.76 17.15 53968.84 88888.00 2008-05-31 21:31:19.407 152 17432.88 17.13 53968.84 88888.00 2008-05-31 21:31:19.907 152 17432.94 17.05 53968.87 88888.00 2008-05-31 21:31:20.407 152 17433.05 17.01 53968.94 88888.00 2008-05-31 21:31:20.907 152 17433.16 16.98 53968.88 88888.00 2008-05-31 21:31:21.407 152 17433.08 16.91 53968.76 88888.00 2008-05-31 21:31:21.907 152 17433.07 16.87 53968.75 88888.00 2008-05-31 21:31:22.407 152 17433.15 16.94 53968.80 88888.00 2008-05-31 21:31:22.907 152 17433.23 16.92 53968.68 88888.00 2008-05-31 21:31:23.407 152 17433.23 16.85 53968.62 88888.00 2008-05-31 21:31:23.907 152 17433.21 16.85 53968.52 88888.00 2008-05-31 21:31:24.407 152 17433.19 16.80 53968.58 88888.00 2008-05-31 21:31:24.907 152 17433.28 16.78 53968.70 88888.00 2008-05-31 21:31:25.407 152 17433.27 16.68 53968.71 88888.00 2008-05-31 21:31:25.907 152 17433.22 16.75 53968.64 88888.00 2008-05-31 21:31:26.407 152 17433.22 16.74 53968.70 88888.00 2008-05-31 21:31:26.907 152 17433.28 16.74 53968.69 88888.00 2008-05-31 21:31:27.407 152 17433.37 16.72 53968.59 88888.00 2008-05-31 21:31:27.907 152 17433.47 16.70 53968.50 88888.00 2008-05-31 21:31:28.407 152 17433.47 16.78 53968.47 88888.00 2008-05-31 21:31:28.907 152 17433.56 16.79 53968.56 88888.00 2008-05-31 21:31:29.407 152 17433.67 16.75 53968.62 88888.00 2008-05-31 21:31:29.907 152 17433.68 16.84 53968.58 88888.00 2008-05-31 21:31:30.407 152 17433.68 16.89 53968.49 88888.00 2008-05-31 21:31:30.907 152 17433.67 16.85 53968.48 88888.00 2008-05-31 21:31:31.407 152 17433.69 16.80 53968.46 88888.00 2008-05-31 21:31:31.907 152 17433.77 16.80 53968.36 88888.00 2008-05-31 21:31:32.407 152 17433.86 16.75 53968.48 88888.00 2008-05-31 21:31:32.907 152 17433.82 16.78 53968.52 88888.00 2008-05-31 21:31:33.407 152 17433.83 16.84 53968.46 88888.00 2008-05-31 21:31:33.907 152 17433.90 16.85 53968.37 88888.00 2008-05-31 21:31:34.407 152 17433.98 16.86 53968.36 88888.00 2008-05-31 21:31:34.907 152 17433.95 16.90 53968.36 88888.00 2008-05-31 21:31:35.407 152 17433.99 16.94 53968.31 88888.00 2008-05-31 21:31:35.907 152 17434.07 16.97 53968.40 88888.00 2008-05-31 21:31:36.407 152 17434.13 16.96 53968.40 88888.00 2008-05-31 21:31:36.907 152 17434.16 16.97 53968.31 88888.00 2008-05-31 21:31:37.407 152 17434.16 16.97 53968.37 88888.00 2008-05-31 21:31:37.907 152 17434.11 16.89 53968.39 88888.00 2008-05-31 21:31:38.407 152 17434.10 16.91 53968.32 88888.00 2008-05-31 21:31:38.907 152 17434.20 16.99 53968.32 88888.00 2008-05-31 21:31:39.407 152 17434.25 16.99 53968.28 88888.00 2008-05-31 21:31:39.907 152 17434.34 16.98 53968.36 88888.00 2008-05-31 21:31:40.407 152 17434.37 16.99 53968.34 88888.00 2008-05-31 21:31:40.907 152 17434.30 16.94 53968.27 88888.00 2008-05-31 21:31:41.407 152 17434.35 16.89 53968.31 88888.00 2008-05-31 21:31:41.907 152 17434.41 16.86 53968.29 88888.00 2008-05-31 21:31:42.407 152 17434.53 16.88 53968.25 88888.00 2008-05-31 21:31:42.907 152 17434.55 16.82 53968.26 88888.00 2008-05-31 21:31:43.407 152 17434.54 16.76 53968.24 88888.00 2008-05-31 21:31:43.907 152 17434.51 16.81 53968.26 88888.00 2008-05-31 21:31:44.407 152 17434.60 16.76 53968.26 88888.00 2008-05-31 21:31:44.907 152 17434.74 16.69 53968.23 88888.00 2008-05-31 21:31:45.407 152 17434.84 16.68 53968.24 88888.00 2008-05-31 21:31:45.907 152 17434.87 16.65 53968.27 88888.00 2008-05-31 21:31:46.407 152 17434.94 16.61 53968.36 88888.00 2008-05-31 21:31:46.907 152 17435.00 16.64 53968.35 88888.00 2008-05-31 21:31:47.407 152 17435.01 16.62 53968.26 88888.00 2008-05-31 21:31:47.907 152 17435.01 16.71 53968.21 88888.00 2008-05-31 21:31:48.407 152 17435.16 16.62 53968.18 88888.00 2008-05-31 21:31:48.907 152 17435.18 16.58 53968.17 88888.00 2008-05-31 21:31:49.407 152 17435.20 16.56 53968.15 88888.00 2008-05-31 21:31:49.907 152 17435.17 16.49 53968.27 88888.00 2008-05-31 21:31:50.407 152 17435.17 16.50 53968.20 88888.00 2008-05-31 21:31:50.907 152 17435.25 16.43 53968.14 88888.00 2008-05-31 21:31:51.407 152 17435.30 16.40 53968.23 88888.00 2008-05-31 21:31:51.907 152 17435.35 16.29 53968.28 88888.00 2008-05-31 21:31:52.407 152 17435.46 16.23 53968.25 88888.00 2008-05-31 21:31:52.907 152 17435.45 16.17 53968.24 88888.00 2008-05-31 21:31:53.407 152 17435.50 16.18 53968.28 88888.00 2008-05-31 21:31:53.907 152 17435.51 16.21 53968.17 88888.00 2008-05-31 21:31:54.407 152 17435.43 16.23 53968.09 88888.00 2008-05-31 21:31:54.907 152 17435.49 16.17 53968.24 88888.00 2008-05-31 21:31:55.407 152 17435.56 16.14 53968.15 88888.00 2008-05-31 21:31:55.907 152 17435.68 16.02 53968.26 88888.00 2008-05-31 21:31:56.407 152 17435.78 16.01 53968.27 88888.00 2008-05-31 21:31:56.907 152 17435.73 16.01 53968.19 88888.00 2008-05-31 21:31:57.407 152 17435.70 16.00 53968.21 88888.00 2008-05-31 21:31:57.907 152 17435.80 15.93 53968.13 88888.00 2008-05-31 21:31:58.407 152 17435.83 15.80 53968.13 88888.00 2008-05-31 21:31:58.907 152 17435.91 15.73 53968.30 88888.00 2008-05-31 21:31:59.407 152 17435.81 15.74 53968.28 88888.00 2008-05-31 21:31:59.907 152 17435.84 15.68 53968.23 88888.00 2008-05-31 21:32:00.407 152 17435.93 15.63 53968.18 88888.00 2008-05-31 21:32:00.907 152 17435.97 15.59 53968.08 88888.00 2008-05-31 21:32:01.407 152 17436.00 15.47 53968.06 88888.00 2008-05-31 21:32:01.907 152 17436.08 15.41 53968.12 88888.00 2008-05-31 21:32:02.407 152 17436.12 15.23 53968.10 88888.00 2008-05-31 21:32:02.907 152 17436.13 15.19 53968.20 88888.00 2008-05-31 21:32:03.407 152 17436.10 15.16 53968.18 88888.00 2008-05-31 21:32:03.907 152 17436.10 15.21 53968.09 88888.00 2008-05-31 21:32:04.407 152 17436.12 15.23 53968.15 88888.00 2008-05-31 21:32:04.907 152 17436.11 15.18 53968.20 88888.00 2008-05-31 21:32:05.407 152 17436.25 15.22 53968.17 88888.00 2008-05-31 21:32:05.907 152 17436.27 15.21 53968.21 88888.00 2008-05-31 21:32:06.407 152 17436.21 15.19 53968.14 88888.00 2008-05-31 21:32:06.907 152 17436.22 15.18 53968.12 88888.00 2008-05-31 21:32:07.407 152 17436.23 15.08 53968.10 88888.00 2008-05-31 21:32:07.907 152 17436.25 15.04 53968.15 88888.00 2008-05-31 21:32:08.407 152 17436.23 15.01 53968.24 88888.00 2008-05-31 21:32:08.907 152 17436.37 14.96 53968.21 88888.00 2008-05-31 21:32:09.407 152 17436.43 14.87 53968.12 88888.00 2008-05-31 21:32:09.907 152 17436.41 14.84 53968.05 88888.00 2008-05-31 21:32:10.407 152 17436.44 14.85 53968.16 88888.00 2008-05-31 21:32:10.907 152 17436.44 14.85 53968.18 88888.00 2008-05-31 21:32:11.407 152 17436.37 14.80 53968.16 88888.00 2008-05-31 21:32:11.907 152 17436.31 14.72 53968.00 88888.00 2008-05-31 21:32:12.407 152 17436.44 14.69 53967.98 88888.00 2008-05-31 21:32:12.907 152 17436.41 14.77 53968.10 88888.00 2008-05-31 21:32:13.407 152 17436.49 14.89 53968.10 88888.00 2008-05-31 21:32:13.907 152 17436.52 14.93 53968.01 88888.00 2008-05-31 21:32:14.407 152 17436.42 14.91 53968.03 88888.00 2008-05-31 21:32:14.907 152 17436.45 14.87 53968.08 88888.00 2008-05-31 21:32:15.407 152 17436.48 14.84 53968.14 88888.00 2008-05-31 21:32:15.907 152 17436.55 14.82 53968.15 88888.00 2008-05-31 21:32:16.407 152 17436.54 14.90 53968.18 88888.00 2008-05-31 21:32:16.907 152 17436.54 14.92 53968.04 88888.00 2008-05-31 21:32:17.407 152 17436.58 14.86 53967.98 88888.00 2008-05-31 21:32:17.907 152 17436.64 14.83 53968.03 88888.00 2008-05-31 21:32:18.407 152 17436.56 14.79 53968.02 88888.00 2008-05-31 21:32:18.907 152 17436.55 14.80 53968.05 88888.00 2008-05-31 21:32:19.407 152 17436.59 14.82 53968.07 88888.00 2008-05-31 21:32:19.907 152 17436.51 14.86 53967.98 88888.00 2008-05-31 21:32:20.407 152 17436.43 14.84 53968.00 88888.00 2008-05-31 21:32:20.907 152 17436.34 14.74 53967.89 88888.00 2008-05-31 21:32:21.407 152 17436.39 14.67 53968.03 88888.00 2008-05-31 21:32:21.907 152 17436.47 14.61 53968.09 88888.00 2008-05-31 21:32:22.407 152 17436.43 14.69 53968.16 88888.00 2008-05-31 21:32:22.907 152 17436.47 14.74 53968.25 88888.00 2008-05-31 21:32:23.407 152 17436.48 14.81 53968.19 88888.00 2008-05-31 21:32:23.907 152 17436.45 14.81 53968.04 88888.00 2008-05-31 21:32:24.407 152 17436.45 14.74 53968.01 88888.00 2008-05-31 21:32:24.907 152 17436.43 14.74 53968.06 88888.00 2008-05-31 21:32:25.407 152 17436.41 14.73 53968.06 88888.00 2008-05-31 21:32:25.907 152 17436.45 14.73 53967.95 88888.00 2008-05-31 21:32:26.407 152 17436.42 14.75 53968.01 88888.00 2008-05-31 21:32:26.907 152 17436.35 14.77 53968.03 88888.00 2008-05-31 21:32:27.407 152 17436.37 14.75 53968.05 88888.00 2008-05-31 21:32:27.907 152 17436.22 14.75 53968.09 88888.00 2008-05-31 21:32:28.407 152 17436.17 14.84 53968.05 88888.00 2008-05-31 21:32:28.907 152 17436.09 14.84 53967.93 88888.00 2008-05-31 21:32:29.407 152 17436.15 14.74 53968.05 88888.00 2008-05-31 21:32:29.907 152 17436.12 14.69 53968.10 88888.00 2008-05-31 21:32:30.407 152 17436.18 14.64 53968.12 88888.00 2008-05-31 21:32:30.907 152 17436.12 14.63 53968.07 88888.00 2008-05-31 21:32:31.407 152 17436.08 14.60 53968.06 88888.00 2008-05-31 21:32:31.907 152 17436.01 14.66 53968.12 88888.00 2008-05-31 21:32:32.407 152 17435.98 14.69 53968.12 88888.00 2008-05-31 21:32:32.907 152 17436.08 14.63 53968.12 88888.00 2008-05-31 21:32:33.407 152 17436.00 14.60 53968.07 88888.00 2008-05-31 21:32:33.907 152 17435.99 14.53 53968.06 88888.00 2008-05-31 21:32:34.407 152 17435.97 14.50 53968.10 88888.00 2008-05-31 21:32:34.907 152 17435.92 14.50 53968.16 88888.00 2008-05-31 21:32:35.407 152 17435.81 14.50 53968.17 88888.00 2008-05-31 21:32:35.907 152 17435.80 14.51 53968.17 88888.00 2008-05-31 21:32:36.407 152 17435.87 14.46 53968.20 88888.00 2008-05-31 21:32:36.907 152 17435.90 14.47 53968.21 88888.00 2008-05-31 21:32:37.407 152 17435.87 14.51 53968.21 88888.00 2008-05-31 21:32:37.907 152 17435.89 14.47 53968.16 88888.00 2008-05-31 21:32:38.407 152 17435.97 14.35 53968.14 88888.00 2008-05-31 21:32:38.907 152 17435.98 14.35 53968.09 88888.00 2008-05-31 21:32:39.407 152 17435.94 14.35 53968.10 88888.00 2008-05-31 21:32:39.907 152 17435.99 14.38 53968.18 88888.00 2008-05-31 21:32:40.407 152 17436.04 14.40 53968.17 88888.00 2008-05-31 21:32:40.907 152 17436.17 14.34 53968.14 88888.00 2008-05-31 21:32:41.407 152 17436.14 14.32 53968.18 88888.00 2008-05-31 21:32:41.907 152 17436.14 14.31 53968.25 88888.00 2008-05-31 21:32:42.407 152 17436.18 14.31 53968.19 88888.00 2008-05-31 21:32:42.907 152 17436.01 14.31 53968.18 88888.00 2008-05-31 21:32:43.407 152 17436.08 14.24 53968.26 88888.00 2008-05-31 21:32:43.907 152 17436.15 14.22 53968.35 88888.00 2008-05-31 21:32:44.407 152 17436.10 14.26 53968.35 88888.00 2008-05-31 21:32:44.907 152 17436.08 14.30 53968.23 88888.00 2008-05-31 21:32:45.407 152 17436.03 14.36 53968.17 88888.00 2008-05-31 21:32:45.907 152 17436.15 14.34 53968.26 88888.00 2008-05-31 21:32:46.407 152 17436.18 14.26 53968.36 88888.00 2008-05-31 21:32:46.907 152 17436.24 14.25 53968.39 88888.00 2008-05-31 21:32:47.407 152 17436.18 14.30 53968.27 88888.00 2008-05-31 21:32:47.907 152 17436.15 14.24 53968.23 88888.00 2008-05-31 21:32:48.404 152 17436.22 14.17 53968.21 88888.00 2008-05-31 21:32:48.904 152 17436.27 14.24 53968.28 88888.00 2008-05-31 21:32:49.404 152 17436.30 14.31 53968.42 88888.00 2008-05-31 21:32:49.904 152 17436.41 14.25 53968.40 88888.00 2008-05-31 21:32:50.404 152 17436.33 14.31 53968.42 88888.00 2008-05-31 21:32:50.904 152 17436.28 14.32 53968.47 88888.00 2008-05-31 21:32:51.404 152 17436.29 14.26 53968.40 88888.00 2008-05-31 21:32:51.904 152 17436.29 14.24 53968.41 88888.00 2008-05-31 21:32:52.404 152 17436.32 14.22 53968.35 88888.00 2008-05-31 21:32:52.904 152 17436.25 14.14 53968.31 88888.00 2008-05-31 21:32:53.404 152 17436.21 14.11 53968.26 88888.00 2008-05-31 21:32:53.904 152 17436.24 14.16 53968.39 88888.00 2008-05-31 21:32:54.404 152 17436.22 14.12 53968.46 88888.00 2008-05-31 21:32:54.904 152 17436.28 14.07 53968.34 88888.00 2008-05-31 21:32:55.404 152 17436.24 13.95 53968.30 88888.00 2008-05-31 21:32:55.904 152 17436.32 13.88 53968.16 88888.00 2008-05-31 21:32:56.404 152 17436.34 13.93 53968.07 88888.00 2008-05-31 21:32:56.904 152 17436.28 13.95 53968.15 88888.00 2008-05-31 21:32:57.404 152 17436.24 14.01 53968.28 88888.00 2008-05-31 21:32:57.904 152 17436.24 13.97 53968.31 88888.00 2008-05-31 21:32:58.404 152 17436.19 13.93 53968.28 88888.00 2008-05-31 21:32:58.904 152 17436.21 13.93 53968.28 88888.00 2008-05-31 21:32:59.404 152 17436.15 13.94 53968.23 88888.00 2008-05-31 21:32:59.904 152 17436.14 13.87 53968.18 88888.00 2008-05-31 21:33:00.404 152 17436.20 13.84 53968.15 88888.00 2008-05-31 21:33:00.904 152 17436.19 13.81 53968.21 88888.00 2008-05-31 21:33:01.404 152 17436.17 13.72 53968.18 88888.00 2008-05-31 21:33:01.904 152 17436.18 13.68 53968.20 88888.00 2008-05-31 21:33:02.404 152 17436.13 13.65 53968.31 88888.00 2008-05-31 21:33:02.904 152 17436.12 13.69 53968.35 88888.00 2008-05-31 21:33:03.404 152 17436.21 13.64 53968.28 88888.00 2008-05-31 21:33:03.904 152 17436.21 13.62 53968.37 88888.00 2008-05-31 21:33:04.404 152 17436.22 13.59 53968.39 88888.00 2008-05-31 21:33:04.904 152 17436.28 13.60 53968.28 88888.00 2008-05-31 21:33:05.404 152 17436.41 13.54 53968.23 88888.00 2008-05-31 21:33:05.904 152 17436.49 13.45 53968.21 88888.00 2008-05-31 21:33:06.404 152 17436.56 13.44 53968.26 88888.00 2008-05-31 21:33:06.904 152 17436.48 13.43 53968.30 88888.00 2008-05-31 21:33:07.404 152 17436.44 13.37 53968.28 88888.00 2008-05-31 21:33:07.904 152 17436.47 13.42 53968.21 88888.00 2008-05-31 21:33:08.404 152 17436.51 13.38 53968.20 88888.00 2008-05-31 21:33:08.904 152 17436.54 13.37 53968.23 88888.00 2008-05-31 21:33:09.404 152 17436.55 13.31 53968.29 88888.00 2008-05-31 21:33:09.904 152 17436.60 13.27 53968.42 88888.00 2008-05-31 21:33:10.404 152 17436.74 13.24 53968.38 88888.00 2008-05-31 21:33:10.904 152 17436.85 13.16 53968.31 88888.00 2008-05-31 21:33:11.404 152 17436.78 13.15 53968.32 88888.00 2008-05-31 21:33:11.904 152 17436.75 13.20 53968.39 88888.00 2008-05-31 21:33:12.404 152 17436.78 13.16 53968.30 88888.00 2008-05-31 21:33:12.904 152 17436.81 13.11 53968.29 88888.00 2008-05-31 21:33:13.404 152 17436.80 13.06 53968.31 88888.00 2008-05-31 21:33:13.904 152 17436.85 13.14 53968.32 88888.00 2008-05-31 21:33:14.404 152 17436.80 13.11 53968.41 88888.00 2008-05-31 21:33:14.904 152 17436.89 13.07 53968.41 88888.00 2008-05-31 21:33:15.404 152 17436.90 13.05 53968.50 88888.00 2008-05-31 21:33:15.904 152 17436.95 13.04 53968.42 88888.00 2008-05-31 21:33:16.404 152 17437.01 13.01 53968.32 88888.00 2008-05-31 21:33:16.904 152 17436.95 13.05 53968.39 88888.00 2008-05-31 21:33:17.404 152 17436.96 12.96 53968.40 88888.00 2008-05-31 21:33:17.904 152 17436.96 12.97 53968.37 88888.00 2008-05-31 21:33:18.404 152 17436.93 12.98 53968.39 88888.00 2008-05-31 21:33:18.904 152 17436.96 12.94 53968.48 88888.00 2008-05-31 21:33:19.404 152 17437.05 12.91 53968.47 88888.00 2008-05-31 21:33:19.904 152 17436.96 12.94 53968.45 88888.00 2008-05-31 21:33:20.404 152 17437.00 13.05 53968.41 88888.00 2008-05-31 21:33:20.904 152 17437.05 13.15 53968.34 88888.00 2008-05-31 21:33:21.404 152 17437.07 13.20 53968.24 88888.00 2008-05-31 21:33:21.904 152 17437.06 13.20 53968.27 88888.00 2008-05-31 21:33:22.404 152 17436.96 13.15 53968.32 88888.00 2008-05-31 21:33:22.904 152 17437.01 13.17 53968.40 88888.00 2008-05-31 21:33:23.404 152 17437.02 13.10 53968.42 88888.00 2008-05-31 21:33:23.904 152 17437.04 13.16 53968.42 88888.00 2008-05-31 21:33:24.404 152 17437.14 13.25 53968.48 88888.00 2008-05-31 21:33:24.904 152 17437.10 13.29 53968.54 88888.00 2008-05-31 21:33:25.404 152 17437.03 13.31 53968.52 88888.00 2008-05-31 21:33:25.904 152 17437.03 13.30 53968.56 88888.00 2008-05-31 21:33:26.404 152 17437.00 13.35 53968.56 88888.00 2008-05-31 21:33:26.904 152 17436.98 13.33 53968.50 88888.00 2008-05-31 21:33:27.404 152 17436.92 13.37 53968.46 88888.00 2008-05-31 21:33:27.904 152 17436.96 13.42 53968.52 88888.00 2008-05-31 21:33:28.404 152 17436.92 13.46 53968.51 88888.00 2008-05-31 21:33:28.904 152 17436.83 13.40 53968.36 88888.00 2008-05-31 21:33:29.404 152 17436.93 13.42 53968.40 88888.00 2008-05-31 21:33:29.904 152 17436.92 13.44 53968.43 88888.00 2008-05-31 21:33:30.404 152 17436.83 13.49 53968.53 88888.00 2008-05-31 21:33:30.904 152 17436.76 13.55 53968.64 88888.00 2008-05-31 21:33:31.404 152 17436.75 13.52 53968.73 88888.00 2008-05-31 21:33:31.904 152 17436.75 13.55 53968.73 88888.00 2008-05-31 21:33:32.404 152 17436.73 13.52 53968.64 88888.00 2008-05-31 21:33:32.904 152 17436.73 13.46 53968.58 88888.00 2008-05-31 21:33:33.404 152 17436.75 13.49 53968.50 88888.00 2008-05-31 21:33:33.904 152 17436.75 13.57 53968.51 88888.00 2008-05-31 21:33:34.404 152 17436.81 13.55 53968.54 88888.00 2008-05-31 21:33:34.904 152 17436.79 13.56 53968.62 88888.00 2008-05-31 21:33:35.404 152 17436.84 13.54 53968.60 88888.00 2008-05-31 21:33:35.904 152 17436.80 13.44 53968.60 88888.00 2008-05-31 21:33:36.404 152 17436.72 13.39 53968.56 88888.00 2008-05-31 21:33:36.904 152 17436.74 13.38 53968.62 88888.00 2008-05-31 21:33:37.404 152 17436.78 13.39 53968.70 88888.00 2008-05-31 21:33:37.904 152 17436.79 13.29 53968.72 88888.00 2008-05-31 21:33:38.404 152 17436.83 13.25 53968.61 88888.00 2008-05-31 21:33:38.904 152 17436.79 13.31 53968.47 88888.00 2008-05-31 21:33:39.404 152 17436.82 13.30 53968.47 88888.00 2008-05-31 21:33:39.904 152 17436.92 13.29 53968.41 88888.00 2008-05-31 21:33:40.404 152 17436.93 13.18 53968.41 88888.00 2008-05-31 21:33:40.904 152 17437.04 13.14 53968.43 88888.00 2008-05-31 21:33:41.404 152 17437.14 13.16 53968.43 88888.00 2008-05-31 21:33:41.904 152 17437.04 13.15 53968.32 88888.00 2008-05-31 21:33:42.404 152 17437.13 13.20 53968.37 88888.00 2008-05-31 21:33:42.904 152 17437.19 13.18 53968.51 88888.00 2008-05-31 21:33:43.404 152 17437.21 13.14 53968.50 88888.00 2008-05-31 21:33:43.904 152 17437.27 13.16 53968.40 88888.00 2008-05-31 21:33:44.404 152 17437.31 13.18 53968.37 88888.00 2008-05-31 21:33:44.904 152 17437.33 13.09 53968.43 88888.00 2008-05-31 21:33:45.404 152 17437.41 13.03 53968.36 88888.00 2008-05-31 21:33:45.904 152 17437.49 12.96 53968.37 88888.00 2008-05-31 21:33:46.404 152 17437.47 12.97 53968.41 88888.00 2008-05-31 21:33:46.904 152 17437.51 12.92 53968.35 88888.00 2008-05-31 21:33:47.404 152 17437.50 12.92 53968.36 88888.00 2008-05-31 21:33:47.904 152 17437.44 12.89 53968.39 88888.00 2008-05-31 21:33:48.404 152 17437.45 12.95 53968.35 88888.00 2008-05-31 21:33:48.904 152 17437.53 12.91 53968.40 88888.00 2008-05-31 21:33:49.404 152 17437.56 12.97 53968.41 88888.00 2008-05-31 21:33:49.904 152 17437.51 12.94 53968.40 88888.00 2008-05-31 21:33:50.404 152 17437.52 12.94 53968.34 88888.00 2008-05-31 21:33:50.904 152 17437.51 12.97 53968.31 88888.00 2008-05-31 21:33:51.404 152 17437.61 12.89 53968.27 88888.00 2008-05-31 21:33:51.904 152 17437.61 12.90 53968.28 88888.00 2008-05-31 21:33:52.404 152 17437.50 12.81 53968.26 88888.00 2008-05-31 21:33:52.904 152 17437.45 12.82 53968.39 88888.00 2008-05-31 21:33:53.404 152 17437.49 12.89 53968.34 88888.00 2008-05-31 21:33:53.904 152 17437.49 12.90 53968.16 88888.00 2008-05-31 21:33:54.404 152 17437.51 12.85 53968.14 88888.00 2008-05-31 21:33:54.904 152 17437.37 12.85 53968.24 88888.00 2008-05-31 21:33:55.404 152 17437.40 12.87 53968.30 88888.00 2008-05-31 21:33:55.904 152 17437.39 12.78 53968.27 88888.00 2008-05-31 21:33:56.404 152 17437.51 12.75 53968.24 88888.00 2008-05-31 21:33:56.904 152 17437.41 12.76 53968.27 88888.00 2008-05-31 21:33:57.404 152 17437.40 12.90 53968.25 88888.00 2008-05-31 21:33:57.904 152 17437.43 13.00 53968.23 88888.00 2008-05-31 21:33:58.404 152 17437.39 13.04 53968.25 88888.00 2008-05-31 21:33:58.904 152 17437.40 13.00 53968.28 88888.00 2008-05-31 21:33:59.404 152 17437.43 12.99 53968.32 88888.00 2008-05-31 21:33:59.904 152 17437.49 12.94 53968.35 88888.00 2008-05-31 21:34:00.404 152 17437.43 12.95 53968.45 88888.00 2008-05-31 21:34:00.904 152 17437.36 12.88 53968.39 88888.00 2008-05-31 21:34:01.404 152 17437.32 12.91 53968.38 88888.00 2008-05-31 21:34:01.904 152 17437.30 12.98 53968.38 88888.00 2008-05-31 21:34:02.404 152 17437.34 13.01 53968.36 88888.00 2008-05-31 21:34:02.904 152 17437.33 13.09 53968.31 88888.00 2008-05-31 21:34:03.404 152 17437.27 13.07 53968.39 88888.00 2008-05-31 21:34:03.904 152 17437.17 13.09 53968.39 88888.00 2008-05-31 21:34:04.404 152 17437.15 13.18 53968.38 88888.00 2008-05-31 21:34:04.904 152 17437.15 13.17 53968.43 88888.00 2008-05-31 21:34:05.404 152 17437.21 13.23 53968.49 88888.00 2008-05-31 21:34:05.904 152 17437.17 13.26 53968.49 88888.00 2008-05-31 21:34:06.404 152 17437.07 13.27 53968.45 88888.00 2008-05-31 21:34:06.904 152 17437.05 13.27 53968.60 88888.00 2008-05-31 21:34:07.404 152 17437.07 13.18 53968.51 88888.00 2008-05-31 21:34:07.904 152 17437.11 13.25 53968.49 88888.00 2008-05-31 21:34:08.404 152 17437.06 13.29 53968.58 88888.00 2008-05-31 21:34:08.904 152 17437.03 13.33 53968.66 88888.00 2008-05-31 21:34:09.404 152 17437.01 13.34 53968.68 88888.00 2008-05-31 21:34:09.904 152 17437.06 13.31 53968.62 88888.00 2008-05-31 21:34:10.404 152 17437.02 13.36 53968.65 88888.00 2008-05-31 21:34:10.904 152 17437.07 13.36 53968.60 88888.00 2008-05-31 21:34:11.404 152 17437.12 13.39 53968.59 88888.00 2008-05-31 21:34:11.904 152 17437.15 13.43 53968.56 88888.00 2008-05-31 21:34:12.404 152 17437.06 13.40 53968.58 88888.00 2008-05-31 21:34:12.904 152 17436.96 13.40 53968.66 88888.00 2008-05-31 21:34:13.404 152 17436.98 13.46 53968.62 88888.00 2008-05-31 21:34:13.904 152 17437.10 13.42 53968.53 88888.00 2008-05-31 21:34:14.404 152 17437.11 13.36 53968.66 88888.00 2008-05-31 21:34:14.904 152 17437.10 13.37 53968.66 88888.00 2008-05-31 21:34:15.404 152 17437.06 13.38 53968.66 88888.00 2008-05-31 21:34:15.904 152 17437.17 13.38 53968.69 88888.00 2008-05-31 21:34:16.404 152 17437.25 13.42 53968.66 88888.00 2008-05-31 21:34:16.904 152 17437.23 13.45 53968.73 88888.00 2008-05-31 21:34:17.404 152 17437.16 13.50 53968.75 88888.00 2008-05-31 21:34:17.904 152 17437.07 13.53 53968.63 88888.00 2008-05-31 21:34:18.404 152 17437.09 13.53 53968.63 88888.00 2008-05-31 21:34:18.904 152 17437.13 13.56 53968.74 88888.00 2008-05-31 21:34:19.404 152 17437.02 13.58 53968.80 88888.00 2008-05-31 21:34:19.904 152 17436.93 13.53 53968.83 88888.00 2008-05-31 21:34:20.404 152 17437.02 13.46 53968.79 88888.00 2008-05-31 21:34:20.904 152 17437.05 13.43 53968.80 88888.00 2008-05-31 21:34:21.404 152 17437.01 13.47 53968.71 88888.00 2008-05-31 21:34:21.904 152 17437.10 13.50 53968.74 88888.00 2008-05-31 21:34:22.404 152 17437.03 13.57 53968.74 88888.00 2008-05-31 21:34:22.904 152 17437.03 13.59 53968.68 88888.00 2008-05-31 21:34:23.404 152 17437.15 13.56 53968.63 88888.00 2008-05-31 21:34:23.904 152 17437.16 13.58 53968.58 88888.00 2008-05-31 21:34:24.404 152 17437.15 13.59 53968.56 88888.00 2008-05-31 21:34:24.904 152 17437.12 13.63 53968.59 88888.00 2008-05-31 21:34:25.404 152 17437.03 13.70 53968.56 88888.00 2008-05-31 21:34:25.904 152 17436.93 13.72 53968.60 88888.00 2008-05-31 21:34:26.404 152 17436.91 13.67 53968.54 88888.00 2008-05-31 21:34:26.904 152 17436.93 13.64 53968.58 88888.00 2008-05-31 21:34:27.404 152 17436.94 13.75 53968.54 88888.00 2008-05-31 21:34:27.904 152 17436.91 13.84 53968.61 88888.00 2008-05-31 21:34:28.404 152 17436.86 13.87 53968.68 88888.00 2008-05-31 21:34:28.904 152 17436.85 13.89 53968.63 88888.00 2008-05-31 21:34:29.404 152 17436.85 13.97 53968.58 88888.00 2008-05-31 21:34:29.904 152 17436.84 13.95 53968.66 88888.00 2008-05-31 21:34:30.404 152 17436.86 13.93 53968.70 88888.00 2008-05-31 21:34:30.904 152 17436.98 13.94 53968.66 88888.00 2008-05-31 21:34:31.404 152 17436.84 14.05 53968.62 88888.00 2008-05-31 21:34:31.904 152 17436.80 14.01 53968.69 88888.00 2008-05-31 21:34:32.404 152 17436.80 14.03 53968.73 88888.00 2008-05-31 21:34:32.904 152 17436.75 14.01 53968.76 88888.00 2008-05-31 21:34:33.404 152 17436.71 14.02 53968.75 88888.00 2008-05-31 21:34:33.904 152 17436.66 13.96 53968.72 88888.00 2008-05-31 21:34:34.404 152 17436.64 13.99 53968.80 88888.00 2008-05-31 21:34:34.904 152 17436.65 14.03 53968.88 88888.00 2008-05-31 21:34:35.404 152 17436.68 14.02 53968.80 88888.00 2008-05-31 21:34:35.904 152 17436.71 14.03 53968.75 88888.00 2008-05-31 21:34:36.404 152 17436.69 14.05 53968.81 88888.00 2008-05-31 21:34:36.904 152 17436.54 14.07 53968.85 88888.00 2008-05-31 21:34:37.404 152 17436.45 14.12 53968.87 88888.00 2008-05-31 21:34:37.904 152 17436.49 14.13 53968.82 88888.00 2008-05-31 21:34:38.404 152 17436.48 14.12 53968.80 88888.00 2008-05-31 21:34:38.904 152 17436.45 14.18 53968.88 88888.00 2008-05-31 21:34:39.404 152 17436.47 14.18 53968.94 88888.00 2008-05-31 21:34:39.904 152 17436.50 14.17 53969.03 88888.00 2008-05-31 21:34:40.404 152 17436.48 14.22 53969.03 88888.00 2008-05-31 21:34:40.904 152 17436.45 14.31 53968.97 88888.00 2008-05-31 21:34:41.404 152 17436.47 14.34 53968.97 88888.00 2008-05-31 21:34:41.904 152 17436.44 14.33 53968.93 88888.00 2008-05-31 21:34:42.404 152 17436.42 14.40 53968.82 88888.00 2008-05-31 21:34:42.904 152 17436.32 14.38 53968.74 88888.00 2008-05-31 21:34:43.404 152 17436.34 14.33 53968.64 88888.00 2008-05-31 21:34:43.904 152 17436.30 14.31 53968.73 88888.00 2008-05-31 21:34:44.404 152 17436.29 14.36 53968.83 88888.00 2008-05-31 21:34:44.904 152 17436.17 14.35 53968.77 88888.00 2008-05-31 21:34:45.404 152 17436.10 14.34 53968.79 88888.00 2008-05-31 21:34:45.904 152 17436.17 14.30 53968.75 88888.00 2008-05-31 21:34:46.404 152 17436.21 14.34 53968.75 88888.00 2008-05-31 21:34:46.904 152 17436.18 14.38 53968.90 88888.00 2008-05-31 21:34:47.404 152 17436.15 14.40 53968.94 88888.00 2008-05-31 21:34:47.904 152 17436.18 14.43 53968.95 88888.00 2008-05-31 21:34:48.404 152 17436.17 14.35 53968.93 88888.00 2008-05-31 21:34:48.904 152 17436.14 14.34 53968.91 88888.00 2008-05-31 21:34:49.404 152 17436.04 14.44 53969.03 88888.00 2008-05-31 21:34:49.904 152 17435.96 14.53 53968.99 88888.00 2008-05-31 21:34:50.404 152 17435.96 14.55 53969.02 88888.00 2008-05-31 21:34:50.904 152 17435.86 14.60 53968.99 88888.00 2008-05-31 21:34:51.404 152 17435.81 14.63 53968.93 88888.00 2008-05-31 21:34:51.904 152 17435.71 14.60 53968.91 88888.00 2008-05-31 21:34:52.404 152 17435.71 14.60 53968.82 88888.00 2008-05-31 21:34:52.904 152 17435.69 14.66 53968.80 88888.00 2008-05-31 21:34:53.404 152 17435.68 14.66 53968.82 88888.00 2008-05-31 21:34:53.904 152 17435.67 14.62 53968.95 88888.00 2008-05-31 21:34:54.404 152 17435.60 14.76 53968.93 88888.00 2008-05-31 21:34:54.904 152 17435.56 14.90 53968.83 88888.00 2008-05-31 21:34:55.404 152 17435.52 14.90 53968.91 88888.00 2008-05-31 21:34:55.904 152 17435.52 14.87 53969.05 88888.00 2008-05-31 21:34:56.404 152 17435.43 14.86 53968.85 88888.00 2008-05-31 21:34:56.904 152 17435.40 14.91 53968.83 88888.00 2008-05-31 21:34:57.404 152 17435.50 14.91 53968.93 88888.00 2008-05-31 21:34:57.904 152 17435.46 14.96 53969.04 88888.00 2008-05-31 21:34:58.404 152 17435.32 14.99 53968.97 88888.00 2008-05-31 21:34:58.904 152 17435.33 15.02 53969.02 88888.00 2008-05-31 21:34:59.404 152 17435.30 15.12 53969.08 88888.00 2008-05-31 21:34:59.904 152 17435.31 15.16 53969.09 88888.00 2008-05-31 21:35:00.404 152 17435.26 15.18 53969.06 88888.00 2008-05-31 21:35:00.904 152 17435.20 15.25 53969.03 88888.00 2008-05-31 21:35:01.404 152 17435.11 15.23 53969.08 88888.00 2008-05-31 21:35:01.904 152 17435.06 15.28 53969.08 88888.00 2008-05-31 21:35:02.404 152 17435.04 15.29 53968.99 88888.00 2008-05-31 21:35:02.904 152 17434.98 15.32 53969.07 88888.00 2008-05-31 21:35:03.404 152 17434.90 15.35 53969.04 88888.00 2008-05-31 21:35:03.904 152 17434.89 15.43 53968.99 88888.00 2008-05-31 21:35:04.404 152 17434.90 15.55 53969.01 88888.00 2008-05-31 21:35:04.904 152 17434.80 15.50 53969.07 88888.00 2008-05-31 21:35:05.404 152 17434.78 15.50 53969.01 88888.00 2008-05-31 21:35:05.904 152 17434.80 15.59 53969.12 88888.00 2008-05-31 21:35:06.404 152 17434.82 15.57 53969.12 88888.00 2008-05-31 21:35:06.904 152 17434.84 15.60 53969.10 88888.00 2008-05-31 21:35:07.404 152 17434.84 15.62 53969.18 88888.00 2008-05-31 21:35:07.904 152 17434.84 15.58 53969.13 88888.00 2008-05-31 21:35:08.404 152 17434.81 15.55 53969.06 88888.00 2008-05-31 21:35:08.904 152 17434.80 15.49 53969.20 88888.00 2008-05-31 21:35:09.404 152 17434.79 15.49 53969.18 88888.00 2008-05-31 21:35:09.904 152 17434.84 15.49 53969.18 88888.00 2008-05-31 21:35:10.404 152 17434.77 15.43 53969.18 88888.00 2008-05-31 21:35:10.904 152 17434.68 15.47 53969.16 88888.00 2008-05-31 21:35:11.404 152 17434.69 15.49 53969.15 88888.00 2008-05-31 21:35:11.904 152 17434.72 15.47 53969.19 88888.00 2008-05-31 21:35:12.404 152 17434.78 15.44 53969.26 88888.00 2008-05-31 21:35:12.904 152 17434.72 15.43 53969.16 88888.00 2008-05-31 21:35:13.404 152 17434.66 15.48 53969.05 88888.00 2008-05-31 21:35:13.904 152 17434.60 15.53 53969.14 88888.00 2008-05-31 21:35:14.404 152 17434.56 15.54 53969.20 88888.00 2008-05-31 21:35:14.904 152 17434.56 15.53 53969.21 88888.00 2008-05-31 21:35:15.404 152 17434.58 15.53 53969.17 88888.00 2008-05-31 21:35:15.904 152 17434.66 15.58 53969.13 88888.00 2008-05-31 21:35:16.404 152 17434.57 15.61 53969.24 88888.00 2008-05-31 21:35:16.904 152 17434.61 15.55 53969.25 88888.00 2008-05-31 21:35:17.404 152 17434.61 15.53 53969.19 88888.00 2008-05-31 21:35:17.904 152 17434.56 15.59 53969.07 88888.00 2008-05-31 21:35:18.404 152 17434.57 15.64 53968.96 88888.00 2008-05-31 21:35:18.904 152 17434.57 15.71 53968.93 88888.00 2008-05-31 21:35:19.404 152 17434.50 15.72 53968.98 88888.00 2008-05-31 21:35:19.904 152 17434.43 15.77 53969.05 88888.00 2008-05-31 21:35:20.404 152 17434.39 15.74 53969.09 88888.00 2008-05-31 21:35:20.904 152 17434.36 15.74 53969.17 88888.00 2008-05-31 21:35:21.404 152 17434.33 15.79 53969.12 88888.00 2008-05-31 21:35:21.904 152 17434.30 15.84 53969.13 88888.00 2008-05-31 21:35:22.404 152 17434.18 15.86 53969.16 88888.00 2008-05-31 21:35:22.904 152 17434.14 15.88 53969.10 88888.00 2008-05-31 21:35:23.404 152 17434.18 15.97 53969.02 88888.00 2008-05-31 21:35:23.904 152 17434.15 15.94 53969.13 88888.00 2008-05-31 21:35:24.404 152 17434.09 15.92 53969.15 88888.00 2008-05-31 21:35:24.904 152 17434.16 15.97 53969.13 88888.00 2008-05-31 21:35:25.404 152 17434.18 16.04 53969.14 88888.00 2008-05-31 21:35:25.904 152 17434.18 16.12 53969.19 88888.00 2008-05-31 21:35:26.404 152 17434.14 16.18 53969.18 88888.00 2008-05-31 21:35:26.904 152 17434.15 16.18 53969.12 88888.00 2008-05-31 21:35:27.404 152 17434.13 16.17 53969.16 88888.00 2008-05-31 21:35:27.904 152 17434.08 16.21 53969.19 88888.00 2008-05-31 21:35:28.404 152 17434.03 16.23 53969.26 88888.00 2008-05-31 21:35:28.904 152 17434.03 16.30 53969.26 88888.00 2008-05-31 21:35:29.404 152 17434.07 16.40 53969.22 88888.00 2008-05-31 21:35:29.904 152 17434.03 16.41 53969.21 88888.00 2008-05-31 21:35:30.404 152 17433.94 16.47 53969.26 88888.00 2008-05-31 21:35:30.904 152 17433.97 16.47 53969.22 88888.00 2008-05-31 21:35:31.404 152 17433.93 16.47 53969.16 88888.00 2008-05-31 21:35:31.904 152 17433.92 16.48 53969.25 88888.00 2008-05-31 21:35:32.404 152 17433.84 16.49 53969.24 88888.00 2008-05-31 21:35:32.904 152 17433.74 16.45 53969.15 88888.00 2008-05-31 21:35:33.404 152 17433.73 16.47 53969.28 88888.00 2008-05-31 21:35:33.904 152 17433.73 16.49 53969.28 88888.00 2008-05-31 21:35:34.404 152 17433.73 16.55 53969.28 88888.00 2008-05-31 21:35:34.904 152 17433.65 16.57 53969.27 88888.00 2008-05-31 21:35:35.404 152 17433.58 16.62 53969.19 88888.00 2008-05-31 21:35:35.904 152 17433.62 16.66 53969.14 88888.00 2008-05-31 21:35:36.404 152 17433.59 16.66 53969.18 88888.00 2008-05-31 21:35:36.904 152 17433.64 16.70 53969.20 88888.00 2008-05-31 21:35:37.404 152 17433.59 16.70 53969.15 88888.00 2008-05-31 21:35:37.904 152 17433.51 16.70 53969.18 88888.00 2008-05-31 21:35:38.404 152 17433.52 16.80 53969.29 88888.00 2008-05-31 21:35:38.904 152 17433.54 16.96 53969.32 88888.00 2008-05-31 21:35:39.404 152 17433.51 17.05 53969.28 88888.00 2008-05-31 21:35:39.904 152 17433.37 17.01 53969.18 88888.00 2008-05-31 21:35:40.404 152 17433.36 16.92 53969.26 88888.00 2008-05-31 21:35:40.904 152 17433.39 16.98 53969.17 88888.00 2008-05-31 21:35:41.404 152 17433.31 17.03 53969.13 88888.00 2008-05-31 21:35:41.904 152 17433.29 17.05 53969.17 88888.00 2008-05-31 21:35:42.404 152 17433.29 17.10 53969.12 88888.00 2008-05-31 21:35:42.904 152 17433.32 17.08 53969.13 88888.00 2008-05-31 21:35:43.404 152 17433.31 17.08 53969.04 88888.00 2008-05-31 21:35:43.904 152 17433.19 17.08 53969.16 88888.00 2008-05-31 21:35:44.404 152 17433.16 17.07 53969.24 88888.00 2008-05-31 21:35:44.904 152 17433.18 17.10 53969.26 88888.00 2008-05-31 21:35:45.404 152 17433.24 17.11 53969.19 88888.00 2008-05-31 21:35:45.904 152 17433.19 17.09 53969.24 88888.00 2008-05-31 21:35:46.404 152 17433.06 17.08 53969.20 88888.00 2008-05-31 21:35:46.904 152 17433.02 17.06 53969.20 88888.00 2008-05-31 21:35:47.404 152 17433.06 17.05 53969.28 88888.00 2008-05-31 21:35:47.904 152 17433.09 17.07 53969.28 88888.00 2008-05-31 21:35:48.404 152 17433.09 17.09 53969.24 88888.00 2008-05-31 21:35:48.904 152 17433.18 17.11 53969.30 88888.00 2008-05-31 21:35:49.404 152 17433.17 17.11 53969.33 88888.00 2008-05-31 21:35:49.904 152 17433.16 17.09 53969.32 88888.00 2008-05-31 21:35:50.404 152 17433.05 17.05 53969.25 88888.00 2008-05-31 21:35:50.904 152 17433.07 17.05 53969.21 88888.00 2008-05-31 21:35:51.404 152 17433.09 17.08 53969.25 88888.00 2008-05-31 21:35:51.904 152 17433.14 17.13 53969.32 88888.00 2008-05-31 21:35:52.404 152 17433.18 17.18 53969.27 88888.00 2008-05-31 21:35:52.904 152 17433.17 17.16 53969.19 88888.00 2008-05-31 21:35:53.404 152 17433.09 17.13 53969.24 88888.00 2008-05-31 21:35:53.904 152 17433.07 17.25 53969.33 88888.00 2008-05-31 21:35:54.404 152 17432.96 17.30 53969.37 88888.00 2008-05-31 21:35:54.904 152 17432.96 17.28 53969.29 88888.00 2008-05-31 21:35:55.404 152 17432.87 17.29 53969.28 88888.00 2008-05-31 21:35:55.904 152 17432.77 17.31 53969.25 88888.00 2008-05-31 21:35:56.404 152 17432.71 17.33 53969.24 88888.00 2008-05-31 21:35:56.904 152 17432.70 17.37 53969.27 88888.00 2008-05-31 21:35:57.404 152 17432.73 17.47 53969.24 88888.00 2008-05-31 21:35:57.904 152 17432.67 17.55 53969.18 88888.00 2008-05-31 21:35:58.404 152 17432.56 17.50 53969.16 88888.00 2008-05-31 21:35:58.904 152 17432.49 17.55 53969.12 88888.00 2008-05-31 21:35:59.404 152 17432.50 17.57 53969.18 88888.00 2008-05-31 21:35:59.904 152 17432.51 17.56 53969.10 88888.00 2008-05-31 21:36:00.404 152 17432.56 17.57 53968.97 88888.00 2008-05-31 21:36:00.904 152 17432.44 17.54 53969.05 88888.00 2008-05-31 21:36:01.404 152 17432.44 17.60 53969.07 88888.00 2008-05-31 21:36:01.904 152 17432.31 17.60 53969.06 88888.00 2008-05-31 21:36:02.404 152 17432.27 17.53 53969.05 88888.00 2008-05-31 21:36:02.904 152 17432.27 17.53 53969.04 88888.00 2008-05-31 21:36:03.404 152 17432.35 17.49 53969.12 88888.00 2008-05-31 21:36:03.904 152 17432.31 17.44 53969.17 88888.00 2008-05-31 21:36:04.404 152 17432.31 17.42 53969.26 88888.00 2008-05-31 21:36:04.904 152 17432.36 17.42 53969.22 88888.00 2008-05-31 21:36:05.404 152 17432.35 17.43 53969.25 88888.00 2008-05-31 21:36:05.904 152 17432.32 17.44 53969.19 88888.00 2008-05-31 21:36:06.404 152 17432.35 17.53 53969.32 88888.00 2008-05-31 21:36:06.904 152 17432.22 17.60 53969.31 88888.00 2008-05-31 21:36:07.404 152 17432.17 17.66 53969.26 88888.00 2008-05-31 21:36:07.904 152 17432.19 17.70 53969.24 88888.00 2008-05-31 21:36:08.404 152 17432.26 17.75 53969.24 88888.00 2008-05-31 21:36:08.904 152 17432.34 17.66 53969.12 88888.00 2008-05-31 21:36:09.404 152 17432.44 17.65 53969.18 88888.00 2008-05-31 21:36:09.904 152 17432.46 17.70 53969.24 88888.00 2008-05-31 21:36:10.404 152 17432.41 17.72 53969.16 88888.00 2008-05-31 21:36:10.904 152 17432.41 17.60 53969.08 88888.00 2008-05-31 21:36:11.404 152 17432.35 17.52 53969.10 88888.00 2008-05-31 21:36:11.904 152 17432.37 17.56 53969.14 88888.00 2008-05-31 21:36:12.404 152 17432.45 17.65 53969.16 88888.00 2008-05-31 21:36:12.904 152 17432.46 17.69 53969.16 88888.00 2008-05-31 21:36:13.404 152 17432.44 17.67 53969.25 88888.00 2008-05-31 21:36:13.904 152 17432.46 17.67 53969.27 88888.00 2008-05-31 21:36:14.404 152 17432.46 17.69 53969.21 88888.00 2008-05-31 21:36:14.904 152 17432.54 17.74 53969.12 88888.00 2008-05-31 21:36:15.404 152 17432.55 17.81 53969.13 88888.00 2008-05-31 21:36:15.904 152 17432.43 17.78 53969.27 88888.00 2008-05-31 21:36:16.404 152 17432.36 17.77 53969.35 88888.00 2008-05-31 21:36:16.904 152 17432.36 17.74 53969.37 88888.00 2008-05-31 21:36:17.404 152 17432.39 17.77 53969.18 88888.00 2008-05-31 21:36:17.904 152 17432.31 17.78 53969.13 88888.00 2008-05-31 21:36:18.404 152 17432.31 17.72 53969.06 88888.00 2008-05-31 21:36:18.904 152 17432.19 17.73 53969.01 88888.00 2008-05-31 21:36:19.404 152 17432.15 17.84 53969.02 88888.00 2008-05-31 21:36:19.904 152 17432.17 17.83 53969.09 88888.00 2008-05-31 21:36:20.404 152 17432.17 17.78 53969.10 88888.00 2008-05-31 21:36:20.904 152 17432.09 17.79 53969.04 88888.00 2008-05-31 21:36:21.404 152 17432.01 17.84 53969.08 88888.00 2008-05-31 21:36:21.904 152 17432.19 17.87 53969.10 88888.00 2008-05-31 21:36:22.404 152 17432.14 17.84 53969.07 88888.00 2008-05-31 21:36:22.904 152 17432.01 17.85 53969.18 88888.00 2008-05-31 21:36:23.404 152 17431.94 17.82 53969.14 88888.00 2008-05-31 21:36:23.904 152 17431.93 17.81 53969.12 88888.00 2008-05-31 21:36:24.404 152 17431.90 17.79 53969.05 88888.00 2008-05-31 21:36:24.904 152 17431.95 17.81 53969.04 88888.00 2008-05-31 21:36:25.404 152 17431.90 17.82 53969.02 88888.00 2008-05-31 21:36:25.904 152 17431.84 17.78 53969.03 88888.00 2008-05-31 21:36:26.404 152 17431.82 17.77 53969.13 88888.00 2008-05-31 21:36:26.904 152 17431.81 17.77 53969.16 88888.00 2008-05-31 21:36:27.404 152 17431.83 17.75 53969.15 88888.00 2008-05-31 21:36:27.904 152 17431.74 17.75 53969.17 88888.00 2008-05-31 21:36:28.404 152 17431.74 17.70 53969.12 88888.00 2008-05-31 21:36:28.904 152 17431.73 17.77 53969.10 88888.00 2008-05-31 21:36:29.404 152 17431.71 17.81 53969.25 88888.00 2008-05-31 21:36:29.904 152 17431.74 17.77 53969.09 88888.00 2008-05-31 21:36:30.404 152 17431.76 17.72 53968.95 88888.00 2008-05-31 21:36:30.904 152 17431.73 17.78 53968.96 88888.00 2008-05-31 21:36:31.404 152 17431.66 17.82 53968.94 88888.00 2008-05-31 21:36:31.904 152 17431.63 17.83 53969.06 88888.00 2008-05-31 21:36:32.404 152 17431.64 17.88 53969.07 88888.00 2008-05-31 21:36:32.904 152 17431.74 17.87 53969.05 88888.00 2008-05-31 21:36:33.404 152 17431.76 17.92 53968.97 88888.00 2008-05-31 21:36:33.904 152 17431.69 17.94 53969.02 88888.00 2008-05-31 21:36:34.404 152 17431.65 17.87 53969.01 88888.00 2008-05-31 21:36:34.904 152 17431.73 17.85 53969.02 88888.00 2008-05-31 21:36:35.404 152 17431.73 17.95 53969.01 88888.00 2008-05-31 21:36:35.904 152 17431.65 18.04 53969.05 88888.00 2008-05-31 21:36:36.404 152 17431.62 18.03 53969.03 88888.00 2008-05-31 21:36:36.904 152 17431.65 18.05 53968.82 88888.00 2008-05-31 21:36:37.404 152 17431.63 18.08 53968.77 88888.00 2008-05-31 21:36:37.904 152 17431.56 18.14 53968.79 88888.00 2008-05-31 21:36:38.404 152 17431.55 18.08 53968.82 88888.00 2008-05-31 21:36:38.904 152 17431.61 18.11 53968.86 88888.00 2008-05-31 21:36:39.404 152 17431.60 18.06 53968.95 88888.00 2008-05-31 21:36:39.904 152 17431.56 18.04 53968.90 88888.00 2008-05-31 21:36:40.404 152 17431.52 18.12 53968.96 88888.00 2008-05-31 21:36:40.904 152 17431.56 18.16 53968.97 88888.00 2008-05-31 21:36:41.404 152 17431.61 18.23 53968.98 88888.00 2008-05-31 21:36:41.904 152 17431.61 18.23 53968.93 88888.00 2008-05-31 21:36:42.404 152 17431.51 18.22 53968.80 88888.00 2008-05-31 21:36:42.904 152 17431.45 18.19 53968.80 88888.00 2008-05-31 21:36:43.404 152 17431.40 18.21 53968.80 88888.00 2008-05-31 21:36:43.904 152 17431.38 18.25 53968.93 88888.00 2008-05-31 21:36:44.404 152 17431.35 18.24 53969.01 88888.00 2008-05-31 21:36:44.904 152 17431.38 18.22 53968.97 88888.00 2008-05-31 21:36:45.404 152 17431.39 18.21 53968.82 88888.00 2008-05-31 21:36:45.904 152 17431.32 18.25 53968.76 88888.00 2008-05-31 21:36:46.404 152 17431.35 18.21 53968.84 88888.00 2008-05-31 21:36:46.904 152 17431.35 18.16 53968.70 88888.00 2008-05-31 21:36:47.404 152 17431.30 18.12 53968.77 88888.00 2008-05-31 21:36:47.904 152 17431.37 18.09 53968.77 88888.00 2008-05-31 21:36:48.404 152 17431.45 18.08 53968.97 88888.00 2008-05-31 21:36:48.904 152 17431.37 18.14 53968.91 88888.00 2008-05-31 21:36:49.404 152 17431.30 18.09 53968.79 88888.00 2008-05-31 21:36:49.904 152 17431.30 18.12 53968.74 88888.00 2008-05-31 21:36:50.404 152 17431.21 18.13 53968.83 88888.00 2008-05-31 21:36:50.904 152 17431.22 18.15 53968.88 88888.00 2008-05-31 21:36:51.404 152 17431.21 18.08 53968.87 88888.00 2008-05-31 21:36:51.904 152 17431.17 18.07 53968.79 88888.00 2008-05-31 21:36:52.404 152 17431.13 18.15 53968.75 88888.00 2008-05-31 21:36:52.904 152 17431.18 18.18 53968.80 88888.00 2008-05-31 21:36:53.404 152 17431.18 18.14 53968.85 88888.00 2008-05-31 21:36:53.904 152 17431.14 18.14 53968.84 88888.00 2008-05-31 21:36:54.404 152 17431.15 18.11 53968.83 88888.00 2008-05-31 21:36:54.904 152 17431.13 18.13 53968.93 88888.00 2008-05-31 21:36:55.404 152 17431.18 18.13 53968.92 88888.00 2008-05-31 21:36:55.904 152 17431.20 18.03 53968.91 88888.00 2008-05-31 21:36:56.404 152 17431.21 18.03 53968.97 88888.00 2008-05-31 21:36:56.904 152 17431.14 18.01 53969.02 88888.00 2008-05-31 21:36:57.404 152 17431.04 18.03 53969.01 88888.00 2008-05-31 21:36:57.904 152 17430.99 17.92 53968.99 88888.00 2008-05-31 21:36:58.404 152 17430.92 17.96 53968.93 88888.00 2008-05-31 21:36:58.904 152 17430.94 17.99 53968.86 88888.00 2008-05-31 21:36:59.404 152 17430.86 17.98 53968.91 88888.00 2008-05-31 21:36:59.904 152 17430.84 18.01 53969.01 88888.00 2008-05-31 21:37:00.404 152 17430.79 18.02 53969.02 88888.00 2008-05-31 21:37:00.904 152 17430.70 17.99 53969.07 88888.00 2008-05-31 21:37:01.404 152 17430.68 17.97 53969.16 88888.00 2008-05-31 21:37:01.904 152 17430.66 17.98 53969.12 88888.00 2008-05-31 21:37:02.404 152 17430.78 17.88 53969.02 88888.00 2008-05-31 21:37:02.904 152 17430.88 17.93 53969.02 88888.00 2008-05-31 21:37:03.404 152 17430.74 17.96 53968.96 88888.00 2008-05-31 21:37:03.904 152 17430.64 18.03 53968.96 88888.00 2008-05-31 21:37:04.404 152 17430.56 18.07 53969.02 88888.00 2008-05-31 21:37:04.904 152 17430.58 18.04 53969.04 88888.00 2008-05-31 21:37:05.404 152 17430.58 18.05 53969.06 88888.00 2008-05-31 21:37:05.904 152 17430.56 18.03 53969.02 88888.00 2008-05-31 21:37:06.404 152 17430.61 18.12 53968.95 88888.00 2008-05-31 21:37:06.904 152 17430.49 18.23 53968.98 88888.00 2008-05-31 21:37:07.404 152 17430.42 18.22 53968.99 88888.00 2008-05-31 21:37:07.904 152 17430.48 18.18 53968.96 88888.00 2008-05-31 21:37:08.404 152 17430.51 18.18 53968.96 88888.00 2008-05-31 21:37:08.904 152 17430.38 18.26 53968.98 88888.00 2008-05-31 21:37:09.404 152 17430.43 18.31 53968.92 88888.00 2008-05-31 21:37:09.904 152 17430.47 18.30 53968.97 88888.00 2008-05-31 21:37:10.404 152 17430.55 18.30 53968.98 88888.00 2008-05-31 21:37:10.904 152 17430.49 18.34 53968.99 88888.00 2008-05-31 21:37:11.404 152 17430.47 18.33 53968.97 88888.00 2008-05-31 21:37:11.904 152 17430.53 18.37 53968.96 88888.00 2008-05-31 21:37:12.404 152 17430.56 18.38 53968.93 88888.00 2008-05-31 21:37:12.904 152 17430.47 18.33 53968.99 88888.00 2008-05-31 21:37:13.404 152 17430.48 18.32 53968.94 88888.00 2008-05-31 21:37:13.904 152 17430.49 18.44 53968.81 88888.00 2008-05-31 21:37:14.404 152 17430.60 18.45 53968.86 88888.00 2008-05-31 21:37:14.904 152 17430.59 18.46 53968.92 88888.00 2008-05-31 21:37:15.404 152 17430.47 18.47 53968.90 88888.00 2008-05-31 21:37:15.904 152 17430.48 18.51 53968.90 88888.00 2008-05-31 21:37:16.404 152 17430.48 18.45 53968.97 88888.00 2008-05-31 21:37:16.904 152 17430.49 18.46 53968.98 88888.00 2008-05-31 21:37:17.404 152 17430.46 18.50 53968.96 88888.00 2008-05-31 21:37:17.904 152 17430.48 18.50 53968.96 88888.00 2008-05-31 21:37:18.404 152 17430.49 18.54 53968.91 88888.00 2008-05-31 21:37:18.904 152 17430.47 18.54 53968.85 88888.00 2008-05-31 21:37:19.404 152 17430.33 18.54 53968.84 88888.00 2008-05-31 21:37:19.904 152 17430.32 18.52 53968.90 88888.00 2008-05-31 21:37:20.404 152 17430.32 18.50 53968.86 88888.00 2008-05-31 21:37:20.904 152 17430.31 18.46 53968.93 88888.00 2008-05-31 21:37:21.404 152 17430.22 18.43 53969.08 88888.00 2008-05-31 21:37:21.904 152 17430.19 18.47 53968.96 88888.00 2008-05-31 21:37:22.404 152 17430.18 18.52 53968.84 88888.00 2008-05-31 21:37:22.904 152 17430.17 18.58 53968.87 88888.00 2008-05-31 21:37:23.404 152 17430.19 18.56 53968.97 88888.00 2008-05-31 21:37:23.904 152 17430.25 18.48 53968.92 88888.00 2008-05-31 21:37:24.401 152 17430.21 18.45 53968.98 88888.00 2008-05-31 21:37:24.901 152 17430.17 18.47 53968.98 88888.00 2008-05-31 21:37:25.401 152 17430.12 18.53 53969.01 88888.00 2008-05-31 21:37:25.901 152 17430.04 18.52 53969.01 88888.00 2008-05-31 21:37:26.401 152 17430.12 18.50 53968.98 88888.00 2008-05-31 21:37:26.901 152 17430.20 18.50 53969.01 88888.00 2008-05-31 21:37:27.401 152 17430.16 18.52 53968.96 88888.00 2008-05-31 21:37:27.901 152 17430.23 18.50 53968.94 88888.00 2008-05-31 21:37:28.401 152 17430.18 18.52 53968.94 88888.00 2008-05-31 21:37:28.901 152 17430.20 18.51 53968.93 88888.00 2008-05-31 21:37:29.401 152 17430.20 18.47 53969.01 88888.00 2008-05-31 21:37:29.901 152 17430.08 18.45 53969.09 88888.00 2008-05-31 21:37:30.401 152 17430.06 18.55 53968.96 88888.00 2008-05-31 21:37:30.901 152 17430.10 18.50 53968.91 88888.00 2008-05-31 21:37:31.401 152 17430.22 18.44 53969.02 88888.00 2008-05-31 21:37:31.901 152 17430.19 18.45 53968.97 88888.00 2008-05-31 21:37:32.401 152 17430.16 18.46 53968.96 88888.00 2008-05-31 21:37:32.901 152 17430.30 18.46 53968.94 88888.00 2008-05-31 21:37:33.401 152 17430.25 18.38 53968.96 88888.00 2008-05-31 21:37:33.901 152 17430.18 18.37 53968.98 88888.00 2008-05-31 21:37:34.401 152 17430.25 18.41 53968.93 88888.00 2008-05-31 21:37:34.901 152 17430.18 18.41 53968.90 88888.00 2008-05-31 21:37:35.401 152 17430.13 18.34 53968.93 88888.00 2008-05-31 21:37:35.901 152 17430.07 18.32 53968.95 88888.00 2008-05-31 21:37:36.401 152 17430.20 18.33 53968.86 88888.00 2008-05-31 21:37:36.901 152 17430.20 18.43 53968.90 88888.00 2008-05-31 21:37:37.401 152 17430.26 18.47 53968.97 88888.00 2008-05-31 21:37:37.901 152 17430.20 18.50 53968.98 88888.00 2008-05-31 21:37:38.401 152 17430.10 18.44 53968.94 88888.00 2008-05-31 21:37:38.901 152 17430.16 18.42 53968.86 88888.00 2008-05-31 21:37:39.401 152 17430.08 18.51 53968.81 88888.00 2008-05-31 21:37:39.901 152 17430.05 18.56 53968.86 88888.00 2008-05-31 21:37:40.401 152 17429.99 18.56 53968.99 88888.00 2008-05-31 21:37:40.901 152 17429.99 18.61 53968.98 88888.00 2008-05-31 21:37:41.401 152 17429.99 18.62 53968.88 88888.00 2008-05-31 21:37:41.901 152 17429.99 18.62 53968.76 88888.00 2008-05-31 21:37:42.401 152 17429.98 18.61 53968.85 88888.00 2008-05-31 21:37:42.901 152 17429.95 18.64 53968.95 88888.00 2008-05-31 21:37:43.401 152 17429.78 18.70 53968.91 88888.00 2008-05-31 21:37:43.901 152 17429.68 18.77 53968.74 88888.00 2008-05-31 21:37:44.401 152 17429.72 18.77 53968.84 88888.00 2008-05-31 21:37:44.901 152 17429.67 18.71 53968.86 88888.00 2008-05-31 21:37:45.401 152 17429.60 18.74 53968.91 88888.00 2008-05-31 21:37:45.901 152 17429.55 18.76 53968.92 88888.00 2008-05-31 21:37:46.401 152 17429.51 18.80 53968.98 88888.00 2008-05-31 21:37:46.901 152 17429.36 18.82 53969.04 88888.00 2008-05-31 21:37:47.401 152 17429.36 18.86 53968.94 88888.00 2008-05-31 21:37:47.901 152 17429.40 18.93 53968.97 88888.00 2008-05-31 21:37:48.401 152 17429.27 18.91 53968.93 88888.00 2008-05-31 21:37:48.901 152 17429.23 18.97 53968.93 88888.00 2008-05-31 21:37:49.401 152 17429.30 19.03 53968.96 88888.00 2008-05-31 21:37:49.901 152 17429.28 18.95 53968.99 88888.00 2008-05-31 21:37:50.401 152 17429.31 18.96 53968.91 88888.00 2008-05-31 21:37:50.901 152 17429.29 19.00 53968.91 88888.00 2008-05-31 21:37:51.401 152 17429.19 18.96 53968.77 88888.00 2008-05-31 21:37:51.901 152 17429.26 19.01 53968.72 88888.00 2008-05-31 21:37:52.401 152 17429.19 19.05 53968.72 88888.00 2008-05-31 21:37:52.901 152 17429.20 19.06 53968.74 88888.00 2008-05-31 21:37:53.401 152 17429.28 19.08 53968.66 88888.00 2008-05-31 21:37:53.901 152 17429.31 18.99 53968.66 88888.00 2008-05-31 21:37:54.401 152 17429.33 18.97 53968.63 88888.00 2008-05-31 21:37:54.901 152 17429.34 18.97 53968.80 88888.00 2008-05-31 21:37:55.401 152 17429.26 18.96 53968.84 88888.00 2008-05-31 21:37:55.901 152 17429.16 19.01 53968.70 88888.00 2008-05-31 21:37:56.401 152 17429.06 19.03 53968.62 88888.00 2008-05-31 21:37:56.901 152 17429.10 19.05 53968.74 88888.00 2008-05-31 21:37:57.401 152 17429.16 19.08 53968.81 88888.00 2008-05-31 21:37:57.901 152 17429.13 19.05 53968.85 88888.00 2008-05-31 21:37:58.401 152 17429.28 19.09 53968.76 88888.00 2008-05-31 21:37:58.901 152 17429.35 19.06 53968.71 88888.00 2008-05-31 21:37:59.401 152 17429.27 18.99 53968.73 88888.00 2008-05-31 21:37:59.901 152 17429.28 19.05 53968.77 88888.00 2008-05-31 21:38:00.401 152 17429.28 19.18 53968.82 88888.00 2008-05-31 21:38:00.901 152 17429.33 19.19 53968.85 88888.00 2008-05-31 21:38:01.401 152 17429.44 19.22 53968.88 88888.00 2008-05-31 21:38:01.901 152 17429.39 19.21 53968.93 88888.00 2008-05-31 21:38:02.401 152 17429.28 19.20 53968.93 88888.00 2008-05-31 21:38:02.901 152 17429.25 19.24 53969.02 88888.00 2008-05-31 21:38:03.401 152 17429.28 19.26 53969.10 88888.00 2008-05-31 21:38:03.901 152 17429.31 19.29 53969.05 88888.00 2008-05-31 21:38:04.401 152 17429.33 19.38 53968.85 88888.00 2008-05-31 21:38:04.901 152 17429.21 19.43 53968.80 88888.00 2008-05-31 21:38:05.401 152 17429.17 19.51 53968.88 88888.00 2008-05-31 21:38:05.901 152 17429.10 19.48 53968.91 88888.00 2008-05-31 21:38:06.401 152 17429.14 19.53 53968.83 88888.00 2008-05-31 21:38:06.901 152 17429.17 19.54 53968.82 88888.00 2008-05-31 21:38:07.401 152 17429.10 19.53 53968.85 88888.00 2008-05-31 21:38:07.901 152 17429.13 19.54 53968.84 88888.00 2008-05-31 21:38:08.401 152 17429.13 19.61 53968.77 88888.00 2008-05-31 21:38:08.901 152 17429.13 19.61 53968.75 88888.00 2008-05-31 21:38:09.401 152 17429.16 19.63 53968.85 88888.00 2008-05-31 21:38:09.901 152 17429.11 19.62 53968.95 88888.00 2008-05-31 21:38:10.401 152 17429.02 19.62 53968.90 88888.00 2008-05-31 21:38:10.901 152 17428.96 19.61 53968.83 88888.00 2008-05-31 21:38:11.401 152 17428.90 19.58 53969.02 88888.00 2008-05-31 21:38:11.901 152 17428.93 19.59 53969.05 88888.00 2008-05-31 21:38:12.401 152 17428.92 19.55 53969.10 88888.00 2008-05-31 21:38:12.901 152 17428.86 19.64 53969.08 88888.00 2008-05-31 21:38:13.401 152 17428.89 19.61 53968.96 88888.00 2008-05-31 21:38:13.901 152 17428.83 19.59 53968.92 88888.00 2008-05-31 21:38:14.401 152 17428.80 19.55 53968.86 88888.00 2008-05-31 21:38:14.901 152 17428.77 19.53 53968.81 88888.00 2008-05-31 21:38:15.401 152 17428.78 19.54 53968.79 88888.00 2008-05-31 21:38:15.901 152 17428.72 19.57 53968.87 88888.00 2008-05-31 21:38:16.401 152 17428.74 19.61 53968.93 88888.00 2008-05-31 21:38:16.901 152 17428.70 19.63 53968.93 88888.00 2008-05-31 21:38:17.401 152 17428.73 19.63 53968.88 88888.00 2008-05-31 21:38:17.901 152 17428.77 19.57 53968.95 88888.00 2008-05-31 21:38:18.401 152 17428.76 19.57 53968.94 88888.00 2008-05-31 21:38:18.901 152 17428.85 19.54 53968.92 88888.00 2008-05-31 21:38:19.401 152 17428.85 19.43 53968.87 88888.00 2008-05-31 21:38:19.901 152 17428.76 19.43 53968.83 88888.00 2008-05-31 21:38:20.401 152 17428.85 19.44 53968.75 88888.00 2008-05-31 21:38:20.901 152 17428.89 19.42 53968.75 88888.00 2008-05-31 21:38:21.401 152 17429.04 19.38 53968.83 88888.00 2008-05-31 21:38:21.901 152 17428.97 19.34 53968.79 88888.00 2008-05-31 21:38:22.401 152 17428.94 19.42 53968.72 88888.00 2008-05-31 21:38:22.901 152 17428.98 19.44 53968.77 88888.00 2008-05-31 21:38:23.401 152 17429.02 19.47 53968.76 88888.00 2008-05-31 21:38:23.901 152 17429.05 19.40 53968.76 88888.00 2008-05-31 21:38:24.401 152 17428.98 19.43 53968.75 88888.00 2008-05-31 21:38:24.901 152 17429.00 19.47 53968.82 88888.00 2008-05-31 21:38:25.401 152 17429.00 19.50 53968.82 88888.00 2008-05-31 21:38:25.901 152 17429.00 19.43 53968.84 88888.00 2008-05-31 21:38:26.401 152 17428.93 19.44 53968.83 88888.00 2008-05-31 21:38:26.901 152 17428.84 19.42 53968.75 88888.00 2008-05-31 21:38:27.401 152 17428.87 19.41 53968.84 88888.00 2008-05-31 21:38:27.901 152 17428.85 19.48 53968.94 88888.00 2008-05-31 21:38:28.401 152 17428.80 19.51 53968.91 88888.00 2008-05-31 21:38:28.901 152 17428.84 19.41 53968.88 88888.00 2008-05-31 21:38:29.401 152 17428.88 19.41 53968.95 88888.00 2008-05-31 21:38:29.901 152 17428.75 19.43 53968.95 88888.00 2008-05-31 21:38:30.401 152 17428.67 19.41 53968.93 88888.00 2008-05-31 21:38:30.901 152 17428.68 19.39 53968.95 88888.00 2008-05-31 21:38:31.401 152 17428.70 19.49 53968.93 88888.00 2008-05-31 21:38:31.901 152 17428.75 19.53 53968.90 88888.00 2008-05-31 21:38:32.401 152 17428.76 19.51 53968.91 88888.00 2008-05-31 21:38:32.901 152 17428.78 19.55 53968.81 88888.00 2008-05-31 21:38:33.401 152 17428.67 19.51 53968.83 88888.00 2008-05-31 21:38:33.901 152 17428.56 19.51 53968.76 88888.00 2008-05-31 21:38:34.401 152 17428.58 19.52 53968.86 88888.00 2008-05-31 21:38:34.901 152 17428.54 19.51 53968.91 88888.00 2008-05-31 21:38:35.401 152 17428.48 19.48 53968.83 88888.00 2008-05-31 21:38:35.901 152 17428.49 19.41 53968.77 88888.00 2008-05-31 21:38:36.401 152 17428.70 19.40 53968.70 88888.00 2008-05-31 21:38:36.901 152 17428.75 19.41 53968.77 88888.00 2008-05-31 21:38:37.401 152 17428.77 19.39 53968.87 88888.00 2008-05-31 21:38:37.901 152 17428.73 19.39 53968.85 88888.00 2008-05-31 21:38:38.401 152 17428.65 19.48 53968.79 88888.00 2008-05-31 21:38:38.901 152 17428.64 19.49 53968.74 88888.00 2008-05-31 21:38:39.401 152 17428.66 19.42 53968.73 88888.00 2008-05-31 21:38:39.901 152 17428.63 19.42 53968.87 88888.00 2008-05-31 21:38:40.401 152 17428.63 19.47 53968.91 88888.00 2008-05-31 21:38:40.901 152 17428.64 19.48 53968.82 88888.00 2008-05-31 21:38:41.401 152 17428.67 19.47 53968.75 88888.00 2008-05-31 21:38:41.901 152 17428.66 19.43 53968.75 88888.00 2008-05-31 21:38:42.401 152 17428.58 19.40 53968.82 88888.00 2008-05-31 21:38:42.901 152 17428.56 19.47 53968.84 88888.00 2008-05-31 21:38:43.401 152 17428.51 19.53 53968.84 88888.00 2008-05-31 21:38:43.901 152 17428.60 19.52 53968.81 88888.00 2008-05-31 21:38:44.401 152 17428.63 19.52 53968.85 88888.00 2008-05-31 21:38:44.901 152 17428.60 19.61 53968.90 88888.00 2008-05-31 21:38:45.401 152 17428.64 19.59 53968.91 88888.00 2008-05-31 21:38:45.901 152 17428.59 19.58 53968.93 88888.00 2008-05-31 21:38:46.401 152 17428.62 19.59 53968.90 88888.00 2008-05-31 21:38:46.901 152 17428.57 19.62 53968.87 88888.00 2008-05-31 21:38:47.401 152 17428.49 19.60 53968.94 88888.00 2008-05-31 21:38:47.901 152 17428.48 19.65 53968.91 88888.00 2008-05-31 21:38:48.401 152 17428.54 19.72 53968.82 88888.00 2008-05-31 21:38:48.901 152 17428.57 19.78 53968.80 88888.00 2008-05-31 21:38:49.401 152 17428.57 19.80 53968.86 88888.00 2008-05-31 21:38:49.901 152 17428.49 19.80 53968.86 88888.00 2008-05-31 21:38:50.401 152 17428.47 19.83 53968.84 88888.00 2008-05-31 21:38:50.901 152 17428.47 19.78 53968.88 88888.00 2008-05-31 21:38:51.401 152 17428.49 19.79 53968.90 88888.00 2008-05-31 21:38:51.901 152 17428.38 19.86 53968.86 88888.00 2008-05-31 21:38:52.401 152 17428.42 19.92 53968.79 88888.00 2008-05-31 21:38:52.901 152 17428.33 19.88 53968.83 88888.00 2008-05-31 21:38:53.401 152 17428.32 19.94 53968.87 88888.00 2008-05-31 21:38:53.901 152 17428.36 20.01 53968.84 88888.00 2008-05-31 21:38:54.401 152 17428.39 20.08 53968.81 88888.00 2008-05-31 21:38:54.901 152 17428.38 20.03 53968.65 88888.00 2008-05-31 21:38:55.401 152 17428.35 20.04 53968.57 88888.00 2008-05-31 21:38:55.901 152 17428.36 20.08 53968.63 88888.00 2008-05-31 21:38:56.401 152 17428.43 20.08 53968.59 88888.00 2008-05-31 21:38:56.901 152 17428.41 20.13 53968.58 88888.00 2008-05-31 21:38:57.401 152 17428.44 20.11 53968.61 88888.00 2008-05-31 21:38:57.901 152 17428.35 20.10 53968.58 88888.00 2008-05-31 21:38:58.401 152 17428.34 20.12 53968.70 88888.00 2008-05-31 21:38:58.901 152 17428.37 20.14 53968.63 88888.00 2008-05-31 21:38:59.401 152 17428.31 20.17 53968.56 88888.00 2008-05-31 21:38:59.901 152 17428.28 20.21 53968.65 88888.00 2008-05-31 21:39:00.401 152 17428.28 20.14 53968.65 88888.00 2008-05-31 21:39:00.901 152 17428.21 20.07 53968.61 88888.00 2008-05-31 21:39:01.401 152 17428.16 20.09 53968.80 88888.00 2008-05-31 21:39:01.901 152 17428.14 20.12 53968.87 88888.00 2008-05-31 21:39:02.401 152 17428.07 20.09 53968.75 88888.00 2008-05-31 21:39:02.901 152 17427.96 20.11 53968.70 88888.00 2008-05-31 21:39:03.401 152 17427.90 20.19 53968.84 88888.00 2008-05-31 21:39:03.901 152 17428.01 20.11 53968.88 88888.00 2008-05-31 21:39:04.401 152 17428.09 20.11 53968.79 88888.00 2008-05-31 21:39:04.901 152 17428.09 20.08 53968.77 88888.00 2008-05-31 21:39:05.401 152 17428.04 20.06 53968.69 88888.00 2008-05-31 21:39:05.901 152 17428.05 20.01 53968.73 88888.00 2008-05-31 21:39:06.401 152 17428.13 20.04 53968.75 88888.00 2008-05-31 21:39:06.901 152 17428.15 20.08 53968.71 88888.00 2008-05-31 21:39:07.401 152 17428.08 20.11 53968.70 88888.00 2008-05-31 21:39:07.901 152 17428.09 20.10 53968.65 88888.00 2008-05-31 21:39:08.401 152 17428.18 20.06 53968.65 88888.00 2008-05-31 21:39:08.901 152 17428.18 20.00 53968.66 88888.00 2008-05-31 21:39:09.401 152 17428.24 19.98 53968.83 88888.00 2008-05-31 21:39:09.901 152 17428.24 19.98 53968.80 88888.00 2008-05-31 21:39:10.401 152 17428.25 20.02 53968.80 88888.00 2008-05-31 21:39:10.901 152 17428.26 19.97 53968.75 88888.00 2008-05-31 21:39:11.401 152 17428.25 19.93 53968.66 88888.00 2008-05-31 21:39:11.901 152 17428.27 20.03 53968.70 88888.00 2008-05-31 21:39:12.401 152 17428.31 20.02 53968.70 88888.00 2008-05-31 21:39:12.901 152 17428.37 19.97 53968.74 88888.00 2008-05-31 21:39:13.401 152 17428.36 20.00 53968.81 88888.00 2008-05-31 21:39:13.901 152 17428.33 19.94 53968.88 88888.00 2008-05-31 21:39:14.401 152 17428.32 19.90 53968.91 88888.00 2008-05-31 21:39:14.901 152 17428.36 19.96 53968.88 88888.00 2008-05-31 21:39:15.401 152 17428.44 19.94 53968.96 88888.00 2008-05-31 21:39:15.901 152 17428.38 19.93 53968.91 88888.00 2008-05-31 21:39:16.401 152 17428.33 19.96 53968.85 88888.00 2008-05-31 21:39:16.901 152 17428.23 19.93 53968.81 88888.00 2008-05-31 21:39:17.401 152 17428.29 19.91 53968.86 88888.00 2008-05-31 21:39:17.901 152 17428.35 19.93 53968.72 88888.00 2008-05-31 21:39:18.401 152 17428.38 19.90 53968.70 88888.00 2008-05-31 21:39:18.901 152 17428.46 19.89 53968.77 88888.00 2008-05-31 21:39:19.401 152 17428.42 19.87 53968.75 88888.00 2008-05-31 21:39:19.901 152 17428.44 19.92 53968.69 88888.00 2008-05-31 21:39:20.401 152 17428.42 19.97 53968.68 88888.00 2008-05-31 21:39:20.901 152 17428.41 19.93 53968.63 88888.00 2008-05-31 21:39:21.401 152 17428.43 19.90 53968.59 88888.00 2008-05-31 21:39:21.901 152 17428.44 19.88 53968.73 88888.00 2008-05-31 21:39:22.401 152 17428.48 19.88 53968.73 88888.00 2008-05-31 21:39:22.901 152 17428.48 19.82 53968.68 88888.00 2008-05-31 21:39:23.401 152 17428.45 19.73 53968.64 88888.00 2008-05-31 21:39:23.901 152 17428.41 19.79 53968.65 88888.00 2008-05-31 21:39:24.401 152 17428.49 19.88 53968.64 88888.00 2008-05-31 21:39:24.901 152 17428.55 19.87 53968.61 88888.00 2008-05-31 21:39:25.401 152 17428.44 19.74 53968.60 88888.00 2008-05-31 21:39:25.901 152 17428.51 19.73 53968.64 88888.00 2008-05-31 21:39:26.401 152 17428.51 19.78 53968.66 88888.00 2008-05-31 21:39:26.901 152 17428.52 19.75 53968.66 88888.00 2008-05-31 21:39:27.401 152 17428.58 19.75 53968.72 88888.00 2008-05-31 21:39:27.901 152 17428.63 19.80 53968.66 88888.00 2008-05-31 21:39:28.401 152 17428.54 19.73 53968.59 88888.00 2008-05-31 21:39:28.901 152 17428.43 19.72 53968.60 88888.00 2008-05-31 21:39:29.401 152 17428.38 19.82 53968.57 88888.00 2008-05-31 21:39:29.901 152 17428.37 19.90 53968.53 88888.00 2008-05-31 21:39:30.401 152 17428.45 19.94 53968.60 88888.00 2008-05-31 21:39:30.901 152 17428.47 19.92 53968.64 88888.00 2008-05-31 21:39:31.401 152 17428.45 19.97 53968.58 88888.00 2008-05-31 21:39:31.901 152 17428.37 19.96 53968.65 88888.00 2008-05-31 21:39:32.401 152 17428.26 19.98 53968.70 88888.00 2008-05-31 21:39:32.901 152 17428.18 19.99 53968.62 88888.00 2008-05-31 21:39:33.401 152 17428.27 19.96 53968.61 88888.00 2008-05-31 21:39:33.901 152 17428.24 20.01 53968.62 88888.00 2008-05-31 21:39:34.401 152 17428.25 20.06 53968.68 88888.00 2008-05-31 21:39:34.901 152 17428.27 20.09 53968.79 88888.00 2008-05-31 21:39:35.401 152 17428.31 20.12 53968.81 88888.00 2008-05-31 21:39:35.901 152 17428.17 20.07 53968.79 88888.00 2008-05-31 21:39:36.401 152 17428.17 20.02 53968.65 88888.00 2008-05-31 21:39:36.901 152 17428.23 20.07 53968.63 88888.00 2008-05-31 21:39:37.401 152 17428.21 20.07 53968.64 88888.00 2008-05-31 21:39:37.901 152 17428.18 20.02 53968.70 88888.00 2008-05-31 21:39:38.401 152 17428.13 20.00 53968.71 88888.00 2008-05-31 21:39:38.901 152 17428.13 20.06 53968.73 88888.00 2008-05-31 21:39:39.401 152 17428.17 20.09 53968.73 88888.00 2008-05-31 21:39:39.901 152 17428.25 20.09 53968.75 88888.00 2008-05-31 21:39:40.401 152 17428.24 20.03 53968.69 88888.00 2008-05-31 21:39:40.901 152 17428.22 20.08 53968.69 88888.00 2008-05-31 21:39:41.401 152 17428.13 20.10 53968.74 88888.00 2008-05-31 21:39:41.901 152 17428.13 20.17 53968.73 88888.00 2008-05-31 21:39:42.401 152 17428.07 20.11 53968.66 88888.00 2008-05-31 21:39:42.901 152 17428.02 20.01 53968.61 88888.00 2008-05-31 21:39:43.401 152 17428.15 20.02 53968.60 88888.00 2008-05-31 21:39:43.901 152 17428.17 20.09 53968.60 88888.00 2008-05-31 21:39:44.401 152 17428.15 20.06 53968.62 88888.00 2008-05-31 21:39:44.901 152 17428.23 20.00 53968.72 88888.00 2008-05-31 21:39:45.401 152 17428.17 19.92 53968.64 88888.00 2008-05-31 21:39:45.901 152 17428.11 19.99 53968.72 88888.00 2008-05-31 21:39:46.401 152 17428.15 20.01 53968.79 88888.00 2008-05-31 21:39:46.901 152 17428.18 19.98 53968.81 88888.00 2008-05-31 21:39:47.401 152 17428.02 19.97 53968.87 88888.00 2008-05-31 21:39:47.901 152 17428.02 20.00 53968.86 88888.00 2008-05-31 21:39:48.401 152 17428.00 20.02 53968.77 88888.00 2008-05-31 21:39:48.901 152 17427.97 19.99 53968.75 88888.00 2008-05-31 21:39:49.401 152 17427.98 19.99 53968.83 88888.00 2008-05-31 21:39:49.901 152 17427.98 19.94 53968.65 88888.00 2008-05-31 21:39:50.401 152 17428.00 19.91 53968.68 88888.00 2008-05-31 21:39:50.901 152 17427.94 19.91 53968.73 88888.00 2008-05-31 21:39:51.401 152 17427.98 19.89 53968.68 88888.00 2008-05-31 21:39:51.901 152 17428.01 19.89 53968.54 88888.00 2008-05-31 21:39:52.401 152 17428.00 19.87 53968.66 88888.00 2008-05-31 21:39:52.901 152 17428.02 19.78 53968.73 88888.00 2008-05-31 21:39:53.401 152 17428.06 19.74 53968.71 88888.00 2008-05-31 21:39:53.901 152 17428.05 19.69 53968.70 88888.00 2008-05-31 21:39:54.401 152 17428.11 19.77 53968.61 88888.00 2008-05-31 21:39:54.901 152 17428.18 19.65 53968.63 88888.00 2008-05-31 21:39:55.401 152 17428.11 19.57 53968.70 88888.00 2008-05-31 21:39:55.901 152 17428.08 19.60 53968.73 88888.00 2008-05-31 21:39:56.401 152 17427.98 19.60 53968.71 88888.00 2008-05-31 21:39:56.901 152 17427.96 19.65 53968.75 88888.00 2008-05-31 21:39:57.401 152 17427.94 19.62 53968.75 88888.00 2008-05-31 21:39:57.901 152 17427.98 19.62 53968.71 88888.00 2008-05-31 21:39:58.401 152 17427.88 19.61 53968.69 88888.00 2008-05-31 21:39:58.901 152 17427.83 19.60 53968.75 88888.00 2008-05-31 21:39:59.401 152 17427.88 19.59 53968.72 88888.00 2008-05-31 21:39:59.901 152 17427.82 19.61 53968.68 88888.00 2008-05-31 21:40:00.401 152 17427.75 19.58 53968.72 88888.00 2008-05-31 21:40:00.901 152 17427.72 19.48 53968.75 88888.00 2008-05-31 21:40:01.401 152 17427.73 19.53 53968.83 88888.00 2008-05-31 21:40:01.901 152 17427.72 19.53 53968.76 88888.00 2008-05-31 21:40:02.401 152 17427.66 19.52 53968.76 88888.00 2008-05-31 21:40:02.901 152 17427.70 19.62 53968.65 88888.00 2008-05-31 21:40:03.401 152 17427.67 19.72 53968.59 88888.00 2008-05-31 21:40:03.901 152 17427.62 19.67 53968.60 88888.00 2008-05-31 21:40:04.401 152 17427.58 19.71 53968.65 88888.00 2008-05-31 21:40:04.901 152 17427.62 19.70 53968.73 88888.00 2008-05-31 21:40:05.401 152 17427.57 19.74 53968.74 88888.00 2008-05-31 21:40:05.901 152 17427.61 19.83 53968.76 88888.00 2008-05-31 21:40:06.401 152 17427.60 19.83 53968.73 88888.00 2008-05-31 21:40:06.901 152 17427.55 19.86 53968.74 88888.00 2008-05-31 21:40:07.401 152 17427.46 19.86 53968.65 88888.00 2008-05-31 21:40:07.901 152 17427.49 19.84 53968.65 88888.00 2008-05-31 21:40:08.401 152 17427.46 19.86 53968.60 88888.00 2008-05-31 21:40:08.901 152 17427.51 19.89 53968.57 88888.00 2008-05-31 21:40:09.401 152 17427.46 19.93 53968.62 88888.00 2008-05-31 21:40:09.901 152 17427.50 20.01 53968.61 88888.00 2008-05-31 21:40:10.401 152 17427.44 20.00 53968.64 88888.00 2008-05-31 21:40:10.901 152 17427.40 20.04 53968.59 88888.00 2008-05-31 21:40:11.401 152 17427.33 20.07 53968.51 88888.00 2008-05-31 21:40:11.901 152 17427.34 20.08 53968.66 88888.00 2008-05-31 21:40:12.401 152 17427.34 20.03 53968.68 88888.00 2008-05-31 21:40:12.901 152 17427.37 20.08 53968.58 88888.00 2008-05-31 21:40:13.401 152 17427.32 20.19 53968.57 88888.00 2008-05-31 21:40:13.901 152 17427.26 20.22 53968.56 88888.00 2008-05-31 21:40:14.401 152 17427.26 20.20 53968.57 88888.00 2008-05-31 21:40:14.901 152 17427.23 20.21 53968.59 88888.00 2008-05-31 21:40:15.401 152 17427.24 20.25 53968.60 88888.00 2008-05-31 21:40:15.901 152 17427.23 20.23 53968.61 88888.00 2008-05-31 21:40:16.401 152 17427.22 20.19 53968.59 88888.00 2008-05-31 21:40:16.901 152 17427.15 20.18 53968.69 88888.00 2008-05-31 21:40:17.401 152 17427.09 20.22 53968.68 88888.00 2008-05-31 21:40:17.901 152 17427.16 20.27 53968.61 88888.00 2008-05-31 21:40:18.401 152 17427.09 20.31 53968.66 88888.00 2008-05-31 21:40:18.901 152 17427.05 20.31 53968.61 88888.00 2008-05-31 21:40:19.401 152 17427.15 20.27 53968.62 88888.00 2008-05-31 21:40:19.901 152 17427.19 20.28 53968.64 88888.00 2008-05-31 21:40:20.401 152 17427.07 20.22 53968.52 88888.00 2008-05-31 21:40:20.901 152 17427.05 20.26 53968.50 88888.00 2008-05-31 21:40:21.401 152 17427.04 20.30 53968.58 88888.00 2008-05-31 21:40:21.901 152 17427.03 20.30 53968.58 88888.00 2008-05-31 21:40:22.401 152 17427.03 20.32 53968.58 88888.00 2008-05-31 21:40:22.901 152 17426.94 20.29 53968.66 88888.00 2008-05-31 21:40:23.401 152 17427.01 20.35 53968.68 88888.00 2008-05-31 21:40:23.901 152 17426.95 20.39 53968.74 88888.00 2008-05-31 21:40:24.401 152 17426.85 20.30 53968.61 88888.00 2008-05-31 21:40:24.901 152 17426.90 20.21 53968.49 88888.00 2008-05-31 21:40:25.401 152 17426.89 20.28 53968.49 88888.00 2008-05-31 21:40:25.901 152 17426.85 20.30 53968.58 88888.00 2008-05-31 21:40:26.401 152 17426.85 20.28 53968.64 88888.00 2008-05-31 21:40:26.901 152 17426.73 20.28 53968.64 88888.00 2008-05-31 21:40:27.401 152 17426.72 20.31 53968.64 88888.00 2008-05-31 21:40:27.901 152 17426.78 20.28 53968.70 88888.00 2008-05-31 21:40:28.401 152 17426.73 20.26 53968.73 88888.00 2008-05-31 21:40:28.901 152 17426.68 20.25 53968.75 88888.00 2008-05-31 21:40:29.401 152 17426.75 20.19 53968.76 88888.00 2008-05-31 21:40:29.901 152 17426.83 20.19 53968.71 88888.00 2008-05-31 21:40:30.401 152 17426.84 20.25 53968.61 88888.00 2008-05-31 21:40:30.901 152 17426.82 20.23 53968.60 88888.00 2008-05-31 21:40:31.401 152 17426.83 20.21 53968.63 88888.00 2008-05-31 21:40:31.901 152 17426.79 20.25 53968.63 88888.00 2008-05-31 21:40:32.401 152 17426.80 20.25 53968.65 88888.00 2008-05-31 21:40:32.901 152 17426.78 20.14 53968.65 88888.00 2008-05-31 21:40:33.401 152 17426.73 20.13 53968.65 88888.00 2008-05-31 21:40:33.901 152 17426.82 20.25 53968.66 88888.00 2008-05-31 21:40:34.401 152 17426.83 20.27 53968.60 88888.00 2008-05-31 21:40:34.901 152 17426.80 20.28 53968.66 88888.00 2008-05-31 21:40:35.401 152 17426.79 20.23 53968.68 88888.00 2008-05-31 21:40:35.901 152 17426.73 20.25 53968.61 88888.00 2008-05-31 21:40:36.401 152 17426.76 20.26 53968.51 88888.00 2008-05-31 21:40:36.901 152 17426.80 20.26 53968.57 88888.00 2008-05-31 21:40:37.401 152 17426.79 20.37 53968.65 88888.00 2008-05-31 21:40:37.901 152 17426.74 20.37 53968.66 88888.00 2008-05-31 21:40:38.401 152 17426.75 20.42 53968.70 88888.00 2008-05-31 21:40:38.901 152 17426.65 20.39 53968.68 88888.00 2008-05-31 21:40:39.401 152 17426.62 20.39 53968.74 88888.00 2008-05-31 21:40:39.901 152 17426.61 20.37 53968.74 88888.00 2008-05-31 21:40:40.401 152 17426.59 20.42 53968.69 88888.00 2008-05-31 21:40:40.901 152 17426.53 20.50 53968.73 88888.00 2008-05-31 21:40:41.401 152 17426.48 20.50 53968.70 88888.00 2008-05-31 21:40:41.901 152 17426.54 20.49 53968.69 88888.00 2008-05-31 21:40:42.401 152 17426.58 20.47 53968.68 88888.00 2008-05-31 21:40:42.901 152 17426.53 20.51 53968.68 88888.00 2008-05-31 21:40:43.401 152 17426.60 20.58 53968.68 88888.00 2008-05-31 21:40:43.901 152 17426.68 20.70 53968.74 88888.00 2008-05-31 21:40:44.401 152 17426.62 20.75 53968.69 88888.00 2008-05-31 21:40:44.901 152 17426.60 20.72 53968.61 88888.00 2008-05-31 21:40:45.401 152 17426.59 20.79 53968.64 88888.00 2008-05-31 21:40:45.901 152 17426.53 20.78 53968.66 88888.00 2008-05-31 21:40:46.401 152 17426.48 20.77 53968.72 88888.00 2008-05-31 21:40:46.901 152 17426.48 20.79 53968.77 88888.00 2008-05-31 21:40:47.401 152 17426.49 20.72 53968.64 88888.00 2008-05-31 21:40:47.901 152 17426.54 20.80 53968.68 88888.00 2008-05-31 21:40:48.401 152 17426.58 20.90 53968.63 88888.00 2008-05-31 21:40:48.901 152 17426.56 20.88 53968.57 88888.00 2008-05-31 21:40:49.401 152 17426.55 20.92 53968.62 88888.00 2008-05-31 21:40:49.901 152 17426.56 20.97 53968.72 88888.00 2008-05-31 21:40:50.401 152 17426.63 20.98 53968.80 88888.00 2008-05-31 21:40:50.901 152 17426.66 21.00 53968.84 88888.00 2008-05-31 21:40:51.401 152 17426.60 21.00 53968.76 88888.00 2008-05-31 21:40:51.901 152 17426.59 21.09 53968.77 88888.00 2008-05-31 21:40:52.401 152 17426.55 21.17 53968.70 88888.00 2008-05-31 21:40:52.901 152 17426.51 21.23 53968.66 88888.00 2008-05-31 21:40:53.401 152 17426.48 21.20 53968.65 88888.00 2008-05-31 21:40:53.901 152 17426.45 21.26 53968.73 88888.00 2008-05-31 21:40:54.401 152 17426.47 21.26 53968.83 88888.00 2008-05-31 21:40:54.901 152 17426.42 21.26 53968.84 88888.00 2008-05-31 21:40:55.401 152 17426.33 21.26 53968.79 88888.00 2008-05-31 21:40:55.901 152 17426.42 21.31 53968.80 88888.00 2008-05-31 21:40:56.401 152 17426.48 21.34 53968.75 88888.00 2008-05-31 21:40:56.901 152 17426.40 21.37 53968.72 88888.00 2008-05-31 21:40:57.401 152 17426.32 21.35 53968.75 88888.00 2008-05-31 21:40:57.901 152 17426.35 21.34 53968.74 88888.00 2008-05-31 21:40:58.401 152 17426.35 21.36 53968.70 88888.00 2008-05-31 21:40:58.901 152 17426.35 21.43 53968.63 88888.00 2008-05-31 21:40:59.401 152 17426.47 21.55 53968.64 88888.00 2008-05-31 21:40:59.901 152 17426.44 21.49 53968.70 88888.00 2008-05-31 21:41:00.401 152 17426.41 21.55 53968.73 88888.00 2008-05-31 21:41:00.901 152 17426.40 21.53 53968.58 88888.00 2008-05-31 21:41:01.401 152 17426.31 21.50 53968.56 88888.00 2008-05-31 21:41:01.901 152 17426.34 21.48 53968.48 88888.00 2008-05-31 21:41:02.401 152 17426.32 21.46 53968.49 88888.00 2008-05-31 21:41:02.901 152 17426.38 21.47 53968.46 88888.00 2008-05-31 21:41:03.401 152 17426.31 21.47 53968.42 88888.00 2008-05-31 21:41:03.901 152 17426.27 21.45 53968.52 88888.00 2008-05-31 21:41:04.401 152 17426.25 21.43 53968.43 88888.00 2008-05-31 21:41:04.901 152 17426.30 21.36 53968.32 88888.00 2008-05-31 21:41:05.401 152 17426.35 21.38 53968.46 88888.00 2008-05-31 21:41:05.901 152 17426.37 21.42 53968.48 88888.00 2008-05-31 21:41:06.401 152 17426.40 21.39 53968.50 88888.00 2008-05-31 21:41:06.901 152 17426.47 21.43 53968.53 88888.00 2008-05-31 21:41:07.401 152 17426.47 21.39 53968.47 88888.00 2008-05-31 21:41:07.901 152 17426.44 21.37 53968.50 88888.00 2008-05-31 21:41:08.401 152 17426.47 21.35 53968.49 88888.00 2008-05-31 21:41:08.901 152 17426.38 21.34 53968.48 88888.00 2008-05-31 21:41:09.401 152 17426.41 21.35 53968.53 88888.00 2008-05-31 21:41:09.901 152 17426.49 21.36 53968.47 88888.00 2008-05-31 21:41:10.401 152 17426.50 21.47 53968.49 88888.00 2008-05-31 21:41:10.901 152 17426.50 21.53 53968.51 88888.00 2008-05-31 21:41:11.401 152 17426.38 21.44 53968.41 88888.00 2008-05-31 21:41:11.901 152 17426.45 21.36 53968.40 88888.00 2008-05-31 21:41:12.401 152 17426.41 21.33 53968.57 88888.00 2008-05-31 21:41:12.901 152 17426.44 21.29 53968.56 88888.00 2008-05-31 21:41:13.401 152 17426.47 21.25 53968.49 88888.00 2008-05-31 21:41:13.901 152 17426.49 21.20 53968.46 88888.00 2008-05-31 21:41:14.401 152 17426.44 21.21 53968.45 88888.00 2008-05-31 21:41:14.901 152 17426.39 21.26 53968.50 88888.00 2008-05-31 21:41:15.401 152 17426.43 21.23 53968.49 88888.00 2008-05-31 21:41:15.901 152 17426.58 21.17 53968.47 88888.00 2008-05-31 21:41:16.401 152 17426.59 21.14 53968.45 88888.00 2008-05-31 21:41:16.901 152 17426.59 21.10 53968.42 88888.00 2008-05-31 21:41:17.401 152 17426.69 21.10 53968.42 88888.00 2008-05-31 21:41:17.901 152 17426.73 21.10 53968.43 88888.00 2008-05-31 21:41:18.401 152 17426.73 21.15 53968.41 88888.00 2008-05-31 21:41:18.901 152 17426.72 21.15 53968.40 88888.00 2008-05-31 21:41:19.401 152 17426.75 21.09 53968.39 88888.00 2008-05-31 21:41:19.901 152 17426.79 21.11 53968.28 88888.00 2008-05-31 21:41:20.401 152 17426.89 21.13 53968.32 88888.00 2008-05-31 21:41:20.901 152 17426.85 21.13 53968.43 88888.00 2008-05-31 21:41:21.401 152 17426.86 21.08 53968.36 88888.00 2008-05-31 21:41:21.901 152 17426.86 21.14 53968.32 88888.00 2008-05-31 21:41:22.401 152 17426.92 21.14 53968.29 88888.00 2008-05-31 21:41:22.901 152 17426.90 21.16 53968.30 88888.00 2008-05-31 21:41:23.401 152 17427.05 21.16 53968.45 88888.00 2008-05-31 21:41:23.901 152 17427.12 21.17 53968.49 88888.00 2008-05-31 21:41:24.401 152 17427.20 21.11 53968.53 88888.00 2008-05-31 21:41:24.901 152 17427.21 21.09 53968.49 88888.00 2008-05-31 21:41:25.401 152 17427.21 21.15 53968.42 88888.00 2008-05-31 21:41:25.901 152 17427.17 21.13 53968.40 88888.00 2008-05-31 21:41:26.401 152 17427.20 21.08 53968.41 88888.00 2008-05-31 21:41:26.901 152 17427.24 21.07 53968.41 88888.00 2008-05-31 21:41:27.401 152 17427.23 21.04 53968.37 88888.00 2008-05-31 21:41:27.901 152 17427.19 21.03 53968.31 88888.00 2008-05-31 21:41:28.401 152 17427.21 21.00 53968.32 88888.00 2008-05-31 21:41:28.901 152 17427.26 21.07 53968.38 88888.00 2008-05-31 21:41:29.401 152 17427.36 21.11 53968.34 88888.00 2008-05-31 21:41:29.901 152 17427.34 21.10 53968.32 88888.00 2008-05-31 21:41:30.401 152 17427.23 21.08 53968.40 88888.00 2008-05-31 21:41:30.901 152 17427.35 21.14 53968.42 88888.00 2008-05-31 21:41:31.401 152 17427.35 21.23 53968.43 88888.00 2008-05-31 21:41:31.901 152 17427.36 21.28 53968.39 88888.00 2008-05-31 21:41:32.401 152 17427.29 21.24 53968.40 88888.00 2008-05-31 21:41:32.901 152 17427.26 21.27 53968.46 88888.00 2008-05-31 21:41:33.401 152 17427.34 21.26 53968.56 88888.00 2008-05-31 21:41:33.901 152 17427.33 21.34 53968.58 88888.00 2008-05-31 21:41:34.401 152 17427.35 21.34 53968.57 88888.00 2008-05-31 21:41:34.901 152 17427.36 21.30 53968.59 88888.00 2008-05-31 21:41:35.401 152 17427.29 21.39 53968.53 88888.00 2008-05-31 21:41:35.901 152 17427.33 21.38 53968.46 88888.00 2008-05-31 21:41:36.401 152 17427.35 21.42 53968.45 88888.00 2008-05-31 21:41:36.901 152 17427.32 21.46 53968.46 88888.00 2008-05-31 21:41:37.401 152 17427.34 21.50 53968.51 88888.00 2008-05-31 21:41:37.901 152 17427.33 21.58 53968.46 88888.00 2008-05-31 21:41:38.401 152 17427.33 21.62 53968.43 88888.00 2008-05-31 21:41:38.901 152 17427.36 21.59 53968.50 88888.00 2008-05-31 21:41:39.401 152 17427.37 21.62 53968.47 88888.00 2008-05-31 21:41:39.901 152 17427.46 21.68 53968.45 88888.00 2008-05-31 21:41:40.401 152 17427.33 21.67 53968.39 88888.00 2008-05-31 21:41:40.901 152 17427.26 21.60 53968.39 88888.00 2008-05-31 21:41:41.401 152 17427.32 21.62 53968.52 88888.00 2008-05-31 21:41:41.901 152 17427.36 21.75 53968.52 88888.00 2008-05-31 21:41:42.401 152 17427.36 21.76 53968.41 88888.00 2008-05-31 21:41:42.901 152 17427.34 21.72 53968.37 88888.00 2008-05-31 21:41:43.401 152 17427.45 21.66 53968.45 88888.00 2008-05-31 21:41:43.901 152 17427.47 21.56 53968.37 88888.00 2008-05-31 21:41:44.401 152 17427.46 21.59 53968.35 88888.00 2008-05-31 21:41:44.901 152 17427.47 21.62 53968.35 88888.00 2008-05-31 21:41:45.401 152 17427.45 21.67 53968.42 88888.00 2008-05-31 21:41:45.901 152 17427.43 21.74 53968.32 88888.00 2008-05-31 21:41:46.401 152 17427.50 21.74 53968.32 88888.00 2008-05-31 21:41:46.901 152 17427.55 21.74 53968.32 88888.00 2008-05-31 21:41:47.401 152 17427.52 21.75 53968.25 88888.00 2008-05-31 21:41:47.901 152 17427.39 21.72 53968.29 88888.00 2008-05-31 21:41:48.401 152 17427.37 21.62 53968.29 88888.00 2008-05-31 21:41:48.901 152 17427.40 21.56 53968.28 88888.00 2008-05-31 21:41:49.401 152 17427.46 21.54 53968.19 88888.00 2008-05-31 21:41:49.901 152 17427.52 21.62 53968.23 88888.00 2008-05-31 21:41:50.401 152 17427.55 21.64 53968.18 88888.00 2008-05-31 21:41:50.901 152 17427.54 21.68 53968.29 88888.00 2008-05-31 21:41:51.401 152 17427.57 21.63 53968.24 88888.00 2008-05-31 21:41:51.901 152 17427.71 21.55 53968.27 88888.00 2008-05-31 21:41:52.401 152 17427.77 21.53 53968.34 88888.00 2008-05-31 21:41:52.901 152 17427.84 21.55 53968.32 88888.00 2008-05-31 21:41:53.401 152 17427.81 21.63 53968.35 88888.00 2008-05-31 21:41:53.901 152 17427.82 21.64 53968.28 88888.00 2008-05-31 21:41:54.401 152 17427.87 21.58 53968.21 88888.00 2008-05-31 21:41:54.901 152 17427.88 21.55 53968.32 88888.00 2008-05-31 21:41:55.401 152 17427.90 21.53 53968.45 88888.00 2008-05-31 21:41:55.901 152 17427.90 21.59 53968.46 88888.00 2008-05-31 21:41:56.401 152 17427.90 21.66 53968.47 88888.00 2008-05-31 21:41:56.901 152 17428.05 21.64 53968.45 88888.00 2008-05-31 21:41:57.401 152 17428.12 21.59 53968.38 88888.00 2008-05-31 21:41:57.901 152 17428.22 21.48 53968.28 88888.00 2008-05-31 21:41:58.401 152 17428.27 21.52 53968.24 88888.00 2008-05-31 21:41:58.901 152 17428.21 21.53 53968.30 88888.00 2008-05-31 21:41:59.398 152 17428.31 21.54 53968.32 88888.00 2008-05-31 21:41:59.908 152 17428.47 21.49 53968.16 88888.00 2008-05-31 21:42:00.408 152 17428.47 21.49 53968.16 88888.00 2008-05-31 21:42:00.908 152 17428.56 21.43 53968.31 88888.00 2008-05-31 21:42:01.408 152 17428.62 21.46 53968.35 88888.00 2008-05-31 21:42:01.908 152 17428.63 21.53 53968.27 88888.00 2008-05-31 21:42:02.408 152 17428.59 21.52 53968.26 88888.00 2008-05-31 21:42:02.908 152 17428.64 21.58 53968.34 88888.00 2008-05-31 21:42:03.408 152 17428.72 21.62 53968.34 88888.00 2008-05-31 21:42:03.908 152 17428.74 21.57 53968.40 88888.00 2008-05-31 21:42:04.408 152 17428.77 21.57 53968.39 88888.00 2008-05-31 21:42:04.908 152 17428.89 21.57 53968.25 88888.00 2008-05-31 21:42:05.408 152 17428.86 21.55 53968.32 88888.00 2008-05-31 21:42:05.908 152 17428.77 21.53 53968.37 88888.00 2008-05-31 21:42:06.408 152 17428.79 21.49 53968.38 88888.00 2008-05-31 21:42:06.908 152 17428.83 21.50 53968.29 88888.00 2008-05-31 21:42:07.408 152 17428.86 21.55 53968.25 88888.00 2008-05-31 21:42:07.908 152 17428.95 21.52 53968.14 88888.00 2008-05-31 21:42:08.408 152 17428.97 21.44 53968.21 88888.00 2008-05-31 21:42:08.908 152 17428.93 21.53 53968.31 88888.00 2008-05-31 21:42:09.408 152 17428.98 21.46 53968.27 88888.00 2008-05-31 21:42:09.908 152 17428.97 21.45 53968.19 88888.00 2008-05-31 21:42:10.408 152 17429.05 21.42 53968.18 88888.00 2008-05-31 21:42:10.908 152 17429.16 21.40 53968.13 88888.00 2008-05-31 21:42:11.408 152 17429.09 21.42 53968.16 88888.00 2008-05-31 21:42:11.908 152 17429.02 21.48 53968.23 88888.00 2008-05-31 21:42:12.408 152 17429.04 21.50 53968.23 88888.00 2008-05-31 21:42:12.908 152 17428.99 21.52 53968.31 88888.00 2008-05-31 21:42:13.408 152 17429.00 21.53 53968.36 88888.00 2008-05-31 21:42:13.908 152 17429.00 21.48 53968.28 88888.00 2008-05-31 21:42:14.408 152 17429.03 21.54 53968.31 88888.00 2008-05-31 21:42:14.908 152 17429.17 21.58 53968.34 88888.00 2008-05-31 21:42:15.408 152 17429.10 21.58 53968.38 88888.00 2008-05-31 21:42:15.908 152 17429.11 21.53 53968.41 88888.00 2008-05-31 21:42:16.408 152 17429.13 21.47 53968.31 88888.00 2008-05-31 21:42:16.908 152 17429.07 21.56 53968.32 88888.00 2008-05-31 21:42:17.408 152 17429.07 21.56 53968.29 88888.00 2008-05-31 21:42:17.908 152 17429.05 21.45 53968.16 88888.00 2008-05-31 21:42:18.408 152 17428.99 21.39 53968.25 88888.00 2008-05-31 21:42:18.908 152 17429.00 21.38 53968.23 88888.00 2008-05-31 21:42:19.408 152 17428.99 21.35 53968.24 88888.00 2008-05-31 21:42:19.908 152 17429.02 21.36 53968.31 88888.00 2008-05-31 21:42:20.408 152 17429.09 21.35 53968.31 88888.00 2008-05-31 21:42:20.908 152 17429.07 21.36 53968.19 88888.00 2008-05-31 21:42:21.408 152 17428.98 21.33 53968.13 88888.00 2008-05-31 21:42:21.908 152 17429.02 21.30 53968.15 88888.00 2008-05-31 21:42:22.408 152 17429.00 21.36 53968.13 88888.00 2008-05-31 21:42:22.908 152 17428.97 21.33 53968.23 88888.00 2008-05-31 21:42:23.408 152 17428.90 21.27 53968.25 88888.00 2008-05-31 21:42:23.908 152 17428.94 21.31 53968.23 88888.00 2008-05-31 21:42:24.408 152 17428.90 21.30 53968.29 88888.00 2008-05-31 21:42:24.908 152 17428.92 21.31 53968.30 88888.00 2008-05-31 21:42:25.408 152 17428.93 21.29 53968.31 88888.00 2008-05-31 21:42:25.908 152 17428.92 21.35 53968.36 88888.00 2008-05-31 21:42:26.408 152 17428.93 21.35 53968.26 88888.00 2008-05-31 21:42:26.908 152 17428.95 21.39 53968.20 88888.00 2008-05-31 21:42:27.408 152 17428.87 21.45 53968.23 88888.00 2008-05-31 21:42:27.908 152 17428.82 21.40 53968.30 88888.00 2008-05-31 21:42:28.408 152 17428.86 21.36 53968.25 88888.00 2008-05-31 21:42:28.908 152 17428.95 21.39 53968.20 88888.00 2008-05-31 21:42:29.408 152 17428.99 21.47 53968.18 88888.00 2008-05-31 21:42:29.908 152 17429.05 21.48 53968.18 88888.00 2008-05-31 21:42:30.408 152 17429.07 21.46 53968.20 88888.00 2008-05-31 21:42:30.908 152 17429.02 21.39 53968.19 88888.00 2008-05-31 21:42:31.408 152 17429.07 21.39 53968.18 88888.00 2008-05-31 21:42:31.908 152 17429.07 21.37 53968.21 88888.00 2008-05-31 21:42:32.408 152 17428.97 21.40 53968.25 88888.00 2008-05-31 21:42:32.908 152 17428.93 21.46 53968.19 88888.00 2008-05-31 21:42:33.408 152 17428.94 21.48 53968.18 88888.00 2008-05-31 21:42:33.908 152 17428.96 21.48 53968.16 88888.00 2008-05-31 21:42:34.408 152 17429.06 21.46 53968.15 88888.00 2008-05-31 21:42:34.908 152 17429.11 21.45 53968.23 88888.00 2008-05-31 21:42:35.408 152 17429.16 21.43 53968.31 88888.00 2008-05-31 21:42:35.908 152 17429.13 21.39 53968.30 88888.00 2008-05-31 21:42:36.408 152 17429.15 21.36 53968.30 88888.00 2008-05-31 21:42:36.908 152 17429.24 21.35 53968.27 88888.00 2008-05-31 21:42:37.408 152 17429.25 21.35 53968.38 88888.00 2008-05-31 21:42:37.908 152 17429.15 21.33 53968.40 88888.00 2008-05-31 21:42:38.408 152 17429.16 21.36 53968.34 88888.00 2008-05-31 21:42:38.908 152 17429.21 21.36 53968.29 88888.00 2008-05-31 21:42:39.408 152 17429.24 21.29 53968.30 88888.00 2008-05-31 21:42:39.908 152 17429.28 21.33 53968.31 88888.00 2008-05-31 21:42:40.408 152 17429.31 21.36 53968.40 88888.00 2008-05-31 21:42:40.908 152 17429.29 21.31 53968.35 88888.00 2008-05-31 21:42:41.408 152 17429.26 21.28 53968.32 88888.00 2008-05-31 21:42:41.908 152 17429.27 21.25 53968.39 88888.00 2008-05-31 21:42:42.408 152 17429.29 21.14 53968.36 88888.00 2008-05-31 21:42:42.908 152 17429.35 21.10 53968.31 88888.00 2008-05-31 21:42:43.408 152 17429.38 21.13 53968.24 88888.00 2008-05-31 21:42:43.908 152 17429.43 21.06 53968.23 88888.00 2008-05-31 21:42:44.408 152 17429.44 21.08 53968.31 88888.00 2008-05-31 21:42:44.908 152 17429.43 21.11 53968.39 88888.00 2008-05-31 21:42:45.408 152 17429.35 21.09 53968.46 88888.00 2008-05-31 21:42:45.908 152 17429.34 21.06 53968.34 88888.00 2008-05-31 21:42:46.408 152 17429.35 20.99 53968.28 88888.00 2008-05-31 21:42:46.908 152 17429.29 20.94 53968.26 88888.00 2008-05-31 21:42:47.408 152 17429.34 20.94 53968.23 88888.00 2008-05-31 21:42:47.908 152 17429.40 20.88 53968.17 88888.00 2008-05-31 21:42:48.408 152 17429.44 20.82 53968.28 88888.00 2008-05-31 21:42:48.908 152 17429.44 20.84 53968.34 88888.00 2008-05-31 21:42:49.408 152 17429.47 20.87 53968.37 88888.00 2008-05-31 21:42:49.908 152 17429.48 20.88 53968.39 88888.00 2008-05-31 21:42:50.408 152 17429.48 20.94 53968.31 88888.00 2008-05-31 21:42:50.908 152 17429.46 20.92 53968.38 88888.00 2008-05-31 21:42:51.408 152 17429.49 20.86 53968.35 88888.00 2008-05-31 21:42:51.908 152 17429.47 20.85 53968.43 88888.00 2008-05-31 21:42:52.408 152 17429.49 20.89 53968.42 88888.00 2008-05-31 21:42:52.908 152 17429.55 20.87 53968.39 88888.00 2008-05-31 21:42:53.408 152 17429.56 20.78 53968.28 88888.00 2008-05-31 21:42:53.908 152 17429.53 20.77 53968.25 88888.00 2008-05-31 21:42:54.408 152 17429.58 20.71 53968.27 88888.00 2008-05-31 21:42:54.908 152 17429.60 20.68 53968.25 88888.00 2008-05-31 21:42:55.408 152 17429.65 20.65 53968.24 88888.00 2008-05-31 21:42:55.908 152 17429.53 20.65 53968.24 88888.00 2008-05-31 21:42:56.408 152 17429.54 20.66 53968.23 88888.00 2008-05-31 21:42:56.908 152 17429.60 20.67 53968.23 88888.00 2008-05-31 21:42:57.408 152 17429.64 20.71 53968.23 88888.00 2008-05-31 21:42:57.908 152 17429.68 20.69 53968.21 88888.00 2008-05-31 21:42:58.408 152 17429.66 20.66 53968.20 88888.00 2008-05-31 21:42:58.908 152 17429.65 20.64 53968.31 88888.00 2008-05-31 21:42:59.408 152 17429.77 20.61 53968.32 88888.00 2008-05-31 21:42:59.908 152 17429.82 20.62 53968.31 88888.00 2008-05-31 21:43:00.408 152 17429.76 20.66 53968.32 88888.00 2008-05-31 21:43:00.908 152 17429.71 20.65 53968.40 88888.00 2008-05-31 21:43:01.408 152 17429.77 20.60 53968.43 88888.00 2008-05-31 21:43:01.908 152 17429.80 20.55 53968.31 88888.00 2008-05-31 21:43:02.408 152 17429.84 20.60 53968.41 88888.00 2008-05-31 21:43:02.908 152 17429.81 20.61 53968.39 88888.00 2008-05-31 21:43:03.408 152 17429.87 20.59 53968.31 88888.00 2008-05-31 21:43:03.908 152 17429.90 20.59 53968.24 88888.00 2008-05-31 21:43:04.408 152 17429.85 20.62 53968.21 88888.00 2008-05-31 21:43:04.908 152 17429.86 20.67 53968.24 88888.00 2008-05-31 21:43:05.408 152 17429.91 20.62 53968.27 88888.00 2008-05-31 21:43:05.908 152 17430.02 20.59 53968.27 88888.00 2008-05-31 21:43:06.408 152 17430.05 20.55 53968.34 88888.00 2008-05-31 21:43:06.908 152 17430.06 20.58 53968.41 88888.00 2008-05-31 21:43:07.408 152 17430.05 20.58 53968.28 88888.00 2008-05-31 21:43:07.908 152 17430.06 20.61 53968.23 88888.00 2008-05-31 21:43:08.408 152 17429.99 20.62 53968.23 88888.00 2008-05-31 21:43:08.908 152 17429.97 20.62 53968.27 88888.00 2008-05-31 21:43:09.408 152 17430.07 20.62 53968.23 88888.00 2008-05-31 21:43:09.908 152 17430.00 20.69 53968.29 88888.00 2008-05-31 21:43:10.408 152 17429.97 20.72 53968.28 88888.00 2008-05-31 21:43:10.908 152 17430.02 20.71 53968.23 88888.00 2008-05-31 21:43:11.408 152 17430.04 20.71 53968.23 88888.00 2008-05-31 21:43:11.908 152 17430.01 20.62 53968.29 88888.00 2008-05-31 21:43:12.408 152 17430.08 20.74 53968.23 88888.00 2008-05-31 21:43:12.908 152 17430.11 20.75 53968.21 88888.00 2008-05-31 21:43:13.408 152 17430.09 20.71 53968.18 88888.00 2008-05-31 21:43:13.908 152 17430.06 20.69 53968.24 88888.00 2008-05-31 21:43:14.408 152 17430.12 20.61 53968.31 88888.00 2008-05-31 21:43:14.908 152 17430.15 20.68 53968.40 88888.00 2008-05-31 21:43:15.408 152 17430.09 20.65 53968.31 88888.00 2008-05-31 21:43:15.908 152 17430.12 20.64 53968.35 88888.00 2008-05-31 21:43:16.408 152 17430.18 20.66 53968.27 88888.00 2008-05-31 21:43:16.908 152 17430.18 20.62 53968.30 88888.00 2008-05-31 21:43:17.408 152 17430.15 20.67 53968.34 88888.00 2008-05-31 21:43:17.908 152 17430.15 20.69 53968.36 88888.00 2008-05-31 21:43:18.408 152 17430.23 20.66 53968.31 88888.00 2008-05-31 21:43:18.908 152 17430.27 20.57 53968.24 88888.00 2008-05-31 21:43:19.408 152 17430.21 20.53 53968.30 88888.00 2008-05-31 21:43:19.908 152 17430.20 20.55 53968.31 88888.00 2008-05-31 21:43:20.408 152 17430.15 20.56 53968.34 88888.00 2008-05-31 21:43:20.908 152 17430.13 20.70 53968.39 88888.00 2008-05-31 21:43:21.408 152 17430.19 20.77 53968.46 88888.00 2008-05-31 21:43:21.908 152 17430.09 20.71 53968.48 88888.00 2008-05-31 21:43:22.408 152 17430.05 20.78 53968.39 88888.00 2008-05-31 21:43:22.908 152 17430.02 20.78 53968.31 88888.00 2008-05-31 21:43:23.408 152 17429.97 20.80 53968.23 88888.00 2008-05-31 21:43:23.908 152 17429.91 20.81 53968.35 88888.00 2008-05-31 21:43:24.408 152 17429.90 20.77 53968.48 88888.00 2008-05-31 21:43:24.908 152 17429.98 20.85 53968.54 88888.00 2008-05-31 21:43:25.408 152 17430.01 20.84 53968.54 88888.00 2008-05-31 21:43:25.908 152 17429.97 20.82 53968.41 88888.00 2008-05-31 21:43:26.408 152 17429.88 20.77 53968.31 88888.00 2008-05-31 21:43:26.908 152 17429.86 20.75 53968.37 88888.00 2008-05-31 21:43:27.408 152 17429.78 20.72 53968.40 88888.00 2008-05-31 21:43:27.908 152 17429.76 20.74 53968.48 88888.00 2008-05-31 21:43:28.408 152 17429.75 20.85 53968.49 88888.00 2008-05-31 21:43:28.908 152 17429.78 20.86 53968.49 88888.00 2008-05-31 21:43:29.408 152 17429.70 20.84 53968.56 88888.00 2008-05-31 21:43:29.908 152 17429.76 20.76 53968.51 88888.00 2008-05-31 21:43:30.408 152 17429.68 20.78 53968.46 88888.00 2008-05-31 21:43:30.908 152 17429.67 20.79 53968.45 88888.00 2008-05-31 21:43:31.408 152 17429.70 20.82 53968.41 88888.00 2008-05-31 21:43:31.908 152 17429.69 20.86 53968.45 88888.00 2008-05-31 21:43:32.408 152 17429.67 20.89 53968.46 88888.00 2008-05-31 21:43:32.908 152 17429.76 20.85 53968.42 88888.00 2008-05-31 21:43:33.408 152 17429.77 20.76 53968.54 88888.00 2008-05-31 21:43:33.908 152 17429.66 20.74 53968.50 88888.00 2008-05-31 21:43:34.408 152 17429.60 20.81 53968.54 88888.00 2008-05-31 21:43:34.908 152 17429.68 20.85 53968.51 88888.00 2008-05-31 21:43:35.408 152 17429.68 20.82 53968.52 88888.00 2008-05-31 21:43:35.908 152 17429.64 20.76 53968.40 88888.00 2008-05-31 21:43:36.408 152 17429.66 20.82 53968.41 88888.00 2008-05-31 21:43:36.908 152 17429.62 20.94 53968.52 88888.00 2008-05-31 21:43:37.408 152 17429.59 20.94 53968.56 88888.00 2008-05-31 21:43:37.908 152 17429.51 20.88 53968.51 88888.00 2008-05-31 21:43:38.408 152 17429.54 20.89 53968.47 88888.00 2008-05-31 21:43:38.908 152 17429.60 20.89 53968.45 88888.00 2008-05-31 21:43:39.408 152 17429.60 20.88 53968.48 88888.00 2008-05-31 21:43:39.908 152 17429.64 20.84 53968.54 88888.00 2008-05-31 21:43:40.408 152 17429.59 20.79 53968.61 88888.00 2008-05-31 21:43:40.908 152 17429.55 20.72 53968.58 88888.00 2008-05-31 21:43:41.408 152 17429.60 20.67 53968.64 88888.00 2008-05-31 21:43:41.908 152 17429.74 20.60 53968.66 88888.00 2008-05-31 21:43:42.408 152 17429.77 20.55 53968.75 88888.00 2008-05-31 21:43:42.908 152 17429.70 20.56 53968.60 88888.00 2008-05-31 21:43:43.408 152 17429.71 20.61 53968.53 88888.00 2008-05-31 21:43:43.908 152 17429.76 20.66 53968.56 88888.00 2008-05-31 21:43:44.408 152 17429.71 20.65 53968.61 88888.00 2008-05-31 21:43:44.908 152 17429.71 20.61 53968.60 88888.00 2008-05-31 21:43:45.408 152 17429.69 20.55 53968.69 88888.00 2008-05-31 21:43:45.908 152 17429.69 20.55 53968.68 88888.00 2008-05-31 21:43:46.408 152 17429.65 20.57 53968.68 88888.00 2008-05-31 21:43:46.908 152 17429.68 20.56 53968.68 88888.00 2008-05-31 21:43:47.408 152 17429.65 20.53 53968.73 88888.00 2008-05-31 21:43:47.908 152 17429.62 20.58 53968.71 88888.00 2008-05-31 21:43:48.408 152 17429.68 20.59 53968.63 88888.00 2008-05-31 21:43:48.908 152 17429.68 20.55 53968.66 88888.00 2008-05-31 21:43:49.408 152 17429.75 20.56 53968.63 88888.00 2008-05-31 21:43:49.908 152 17429.76 20.55 53968.66 88888.00 2008-05-31 21:43:50.408 152 17429.72 20.61 53968.69 88888.00 2008-05-31 21:43:50.908 152 17429.61 20.58 53968.66 88888.00 2008-05-31 21:43:51.408 152 17429.55 20.64 53968.65 88888.00 2008-05-31 21:43:51.908 152 17429.51 20.66 53968.74 88888.00 2008-05-31 21:43:52.408 152 17429.65 20.65 53968.76 88888.00 2008-05-31 21:43:52.908 152 17429.70 20.65 53968.70 88888.00 2008-05-31 21:43:53.408 152 17429.64 20.60 53968.62 88888.00 2008-05-31 21:43:53.908 152 17429.65 20.53 53968.75 88888.00 2008-05-31 21:43:54.408 152 17429.66 20.60 53968.84 88888.00 2008-05-31 21:43:54.908 152 17429.70 20.58 53968.81 88888.00 2008-05-31 21:43:55.408 152 17429.67 20.51 53968.76 88888.00 2008-05-31 21:43:55.908 152 17429.65 20.47 53968.71 88888.00 2008-05-31 21:43:56.408 152 17429.65 20.49 53968.65 88888.00 2008-05-31 21:43:56.908 152 17429.69 20.50 53968.58 88888.00 2008-05-31 21:43:57.408 152 17429.62 20.53 53968.61 88888.00 2008-05-31 21:43:57.908 152 17429.60 20.46 53968.69 88888.00 2008-05-31 21:43:58.408 152 17429.61 20.52 53968.77 88888.00 2008-05-31 21:43:58.908 152 17429.60 20.62 53968.75 88888.00 2008-05-31 21:43:59.408 152 17429.48 20.68 53968.77 88888.00 2008-05-31 21:43:59.908 152 17429.43 20.64 53968.71 88888.00 2008-05-31 21:44:00.408 152 17429.43 20.58 53968.77 88888.00 2008-05-31 21:44:00.908 152 17429.36 20.57 53968.86 88888.00 2008-05-31 21:44:01.408 152 17429.31 20.62 53968.84 88888.00 2008-05-31 21:44:01.908 152 17429.31 20.52 53968.82 88888.00 2008-05-31 21:44:02.408 152 17429.38 20.51 53968.86 88888.00 2008-05-31 21:44:02.908 152 17429.40 20.45 53968.76 88888.00 2008-05-31 21:44:03.408 152 17429.40 20.37 53968.68 88888.00 2008-05-31 21:44:03.908 152 17429.39 20.36 53968.77 88888.00 2008-05-31 21:44:04.408 152 17429.40 20.27 53968.77 88888.00 2008-05-31 21:44:04.908 152 17429.37 20.31 53968.83 88888.00 2008-05-31 21:44:05.408 152 17429.39 20.38 53968.85 88888.00 2008-05-31 21:44:05.908 152 17429.43 20.32 53968.83 88888.00 2008-05-31 21:44:06.408 152 17429.41 20.28 53968.76 88888.00 2008-05-31 21:44:06.908 152 17429.38 20.40 53968.73 88888.00 2008-05-31 21:44:07.408 152 17429.37 20.40 53968.76 88888.00 2008-05-31 21:44:07.908 152 17429.31 20.37 53968.64 88888.00 2008-05-31 21:44:08.408 152 17429.35 20.38 53968.75 88888.00 2008-05-31 21:44:08.908 152 17429.41 20.37 53968.72 88888.00 2008-05-31 21:44:09.408 152 17429.35 20.37 53968.68 88888.00 2008-05-31 21:44:09.908 152 17429.27 20.37 53968.73 88888.00 2008-05-31 21:44:10.408 152 17429.39 20.36 53968.81 88888.00 2008-05-31 21:44:10.908 152 17429.36 20.38 53968.86 88888.00 2008-05-31 21:44:11.408 152 17429.25 20.48 53968.86 88888.00 2008-05-31 21:44:11.908 152 17429.19 20.46 53968.82 88888.00 2008-05-31 21:44:12.408 152 17429.23 20.38 53968.77 88888.00 2008-05-31 21:44:12.908 152 17429.24 20.37 53968.75 88888.00 2008-05-31 21:44:13.408 152 17429.25 20.33 53968.79 88888.00 2008-05-31 21:44:13.908 152 17429.16 20.36 53968.73 88888.00 2008-05-31 21:44:14.408 152 17429.16 20.42 53968.72 88888.00 2008-05-31 21:44:14.908 152 17429.20 20.39 53968.74 88888.00 2008-05-31 21:44:15.408 152 17429.23 20.47 53968.75 88888.00 2008-05-31 21:44:15.908 152 17429.08 20.45 53968.91 88888.00 2008-05-31 21:44:16.408 152 17428.94 20.47 53968.92 88888.00 2008-05-31 21:44:16.908 152 17428.98 20.48 53968.91 88888.00 2008-05-31 21:44:17.408 152 17429.04 20.50 53968.86 88888.00 2008-05-31 21:44:17.908 152 17429.02 20.55 53968.87 88888.00 2008-05-31 21:44:18.408 152 17428.97 20.57 53968.92 88888.00 2008-05-31 21:44:18.908 152 17429.00 20.50 53968.86 88888.00 2008-05-31 21:44:19.408 152 17428.94 20.51 53968.73 88888.00 2008-05-31 21:44:19.908 152 17428.90 20.58 53968.76 88888.00 2008-05-31 21:44:20.408 152 17428.98 20.50 53968.68 88888.00 2008-05-31 21:44:20.908 152 17428.96 20.45 53968.69 88888.00 2008-05-31 21:44:21.408 152 17428.98 20.50 53968.70 88888.00 2008-05-31 21:44:21.908 152 17428.98 20.60 53968.69 88888.00 2008-05-31 21:44:22.408 152 17428.97 20.56 53968.75 88888.00 2008-05-31 21:44:22.908 152 17429.05 20.55 53968.69 88888.00 2008-05-31 21:44:23.408 152 17428.95 20.49 53968.71 88888.00 2008-05-31 21:44:23.908 152 17428.84 20.49 53968.74 88888.00 2008-05-31 21:44:24.408 152 17428.86 20.57 53968.77 88888.00 2008-05-31 21:44:24.908 152 17428.87 20.59 53968.81 88888.00 2008-05-31 21:44:25.408 152 17428.77 20.62 53968.87 88888.00 2008-05-31 21:44:25.908 152 17428.83 20.64 53968.80 88888.00 2008-05-31 21:44:26.408 152 17428.83 20.59 53968.80 88888.00 2008-05-31 21:44:26.908 152 17428.80 20.55 53968.71 88888.00 2008-05-31 21:44:27.408 152 17428.89 20.52 53968.71 88888.00 2008-05-31 21:44:27.908 152 17428.88 20.50 53968.65 88888.00 2008-05-31 21:44:28.408 152 17428.88 20.49 53968.69 88888.00 2008-05-31 21:44:28.908 152 17428.85 20.43 53968.69 88888.00 2008-05-31 21:44:29.408 152 17428.80 20.46 53968.72 88888.00 2008-05-31 21:44:29.908 152 17428.82 20.43 53968.81 88888.00 2008-05-31 21:44:30.408 152 17428.83 20.38 53968.82 88888.00 2008-05-31 21:44:30.908 152 17428.85 20.47 53968.86 88888.00 2008-05-31 21:44:31.408 152 17428.78 20.48 53968.79 88888.00 2008-05-31 21:44:31.908 152 17428.70 20.47 53968.82 88888.00 2008-05-31 21:44:32.408 152 17428.74 20.48 53968.92 88888.00 2008-05-31 21:44:32.908 152 17428.77 20.47 53968.90 88888.00 2008-05-31 21:44:33.408 152 17428.70 20.52 53968.82 88888.00 2008-05-31 21:44:33.908 152 17428.69 20.50 53968.80 88888.00 2008-05-31 21:44:34.408 152 17428.76 20.55 53968.77 88888.00 2008-05-31 21:44:34.908 152 17428.82 20.55 53968.72 88888.00 2008-05-31 21:44:35.408 152 17428.77 20.56 53968.65 88888.00 2008-05-31 21:44:35.908 152 17428.78 20.49 53968.68 88888.00 2008-05-31 21:44:36.408 152 17428.84 20.48 53968.66 88888.00 2008-05-31 21:44:36.908 152 17428.82 20.55 53968.69 88888.00 2008-05-31 21:44:37.408 152 17428.82 20.60 53968.71 88888.00 2008-05-31 21:44:37.908 152 17428.76 20.55 53968.64 88888.00 2008-05-31 21:44:38.408 152 17428.73 20.50 53968.61 88888.00 2008-05-31 21:44:38.908 152 17428.90 20.52 53968.58 88888.00 2008-05-31 21:44:39.408 152 17428.98 20.53 53968.62 88888.00 2008-05-31 21:44:39.908 152 17428.97 20.61 53968.71 88888.00 2008-05-31 21:44:40.408 152 17428.97 20.51 53968.79 88888.00 2008-05-31 21:44:40.908 152 17429.03 20.52 53968.80 88888.00 2008-05-31 21:44:41.408 152 17428.96 20.59 53968.63 88888.00 2008-05-31 21:44:41.908 152 17428.88 20.64 53968.64 88888.00 2008-05-31 21:44:42.408 152 17428.89 20.59 53968.66 88888.00 2008-05-31 21:44:42.908 152 17428.86 20.57 53968.71 88888.00 2008-05-31 21:44:43.408 152 17428.86 20.51 53968.76 88888.00 2008-05-31 21:44:43.908 152 17428.87 20.46 53968.75 88888.00 2008-05-31 21:44:44.408 152 17428.88 20.49 53968.70 88888.00 2008-05-31 21:44:44.908 152 17428.82 20.49 53968.71 88888.00 2008-05-31 21:44:45.408 152 17428.74 20.46 53968.68 88888.00 2008-05-31 21:44:45.908 152 17428.76 20.42 53968.69 88888.00 2008-05-31 21:44:46.408 152 17428.77 20.43 53968.72 88888.00 2008-05-31 21:44:46.908 152 17428.76 20.38 53968.76 88888.00 2008-05-31 21:44:47.408 152 17428.75 20.30 53968.74 88888.00 2008-05-31 21:44:47.908 152 17428.82 20.28 53968.68 88888.00 2008-05-31 21:44:48.408 152 17428.86 20.26 53968.62 88888.00 2008-05-31 21:44:48.908 152 17428.80 20.30 53968.73 88888.00 2008-05-31 21:44:49.408 152 17428.76 20.36 53968.72 88888.00 2008-05-31 21:44:49.908 152 17428.80 20.31 53968.66 88888.00 2008-05-31 21:44:50.408 152 17428.94 20.29 53968.70 88888.00 2008-05-31 21:44:50.908 152 17428.95 20.26 53968.66 88888.00 2008-05-31 21:44:51.408 152 17428.97 20.30 53968.70 88888.00 2008-05-31 21:44:51.908 152 17428.96 20.26 53968.68 88888.00 2008-05-31 21:44:52.408 152 17429.05 20.25 53968.79 88888.00 2008-05-31 21:44:52.908 152 17429.06 20.31 53968.73 88888.00 2008-05-31 21:44:53.408 152 17429.13 20.25 53968.64 88888.00 2008-05-31 21:44:53.908 152 17429.05 20.23 53968.64 88888.00 2008-05-31 21:44:54.408 152 17429.03 20.23 53968.74 88888.00 2008-05-31 21:44:54.908 152 17429.05 20.23 53968.73 88888.00 2008-05-31 21:44:55.408 152 17429.06 20.27 53968.66 88888.00 2008-05-31 21:44:55.908 152 17429.09 20.26 53968.75 88888.00 2008-05-31 21:44:56.408 152 17429.06 20.27 53968.81 88888.00 2008-05-31 21:44:56.908 152 17429.05 20.30 53968.76 88888.00 2008-05-31 21:44:57.408 152 17429.06 20.32 53968.80 88888.00 2008-05-31 21:44:57.908 152 17429.08 20.25 53968.82 88888.00 2008-05-31 21:44:58.408 152 17429.10 20.22 53968.82 88888.00 2008-05-31 21:44:58.908 152 17429.11 20.27 53968.77 88888.00 2008-05-31 21:44:59.408 152 17429.16 20.32 53968.77 88888.00 2008-05-31 21:44:59.908 152 17429.11 20.35 53968.79 88888.00 2008-05-31 21:45:00.408 152 17429.08 20.28 53968.76 88888.00 2008-05-31 21:45:00.908 152 17429.10 20.32 53968.85 88888.00 2008-05-31 21:45:01.408 152 17429.04 20.37 53968.86 88888.00 2008-05-31 21:45:01.908 152 17428.98 20.37 53968.93 88888.00 2008-05-31 21:45:02.408 152 17429.03 20.29 53968.88 88888.00 2008-05-31 21:45:02.908 152 17429.08 20.27 53968.87 88888.00 2008-05-31 21:45:03.408 152 17429.10 20.25 53968.80 88888.00 2008-05-31 21:45:03.908 152 17428.96 20.28 53968.84 88888.00 2008-05-31 21:45:04.408 152 17428.99 20.30 53968.88 88888.00 2008-05-31 21:45:04.908 152 17428.95 20.33 53968.87 88888.00 2008-05-31 21:45:05.408 152 17428.94 20.38 53968.80 88888.00 2008-05-31 21:45:05.908 152 17428.93 20.43 53968.80 88888.00 2008-05-31 21:45:06.408 152 17428.87 20.39 53968.82 88888.00 2008-05-31 21:45:06.908 152 17428.88 20.40 53968.88 88888.00 2008-05-31 21:45:07.408 152 17428.93 20.36 53969.02 88888.00 2008-05-31 21:45:07.908 152 17428.98 20.39 53969.02 88888.00 2008-05-31 21:45:08.408 152 17428.94 20.43 53968.88 88888.00 2008-05-31 21:45:08.908 152 17428.93 20.38 53968.84 88888.00 2008-05-31 21:45:09.408 152 17428.93 20.29 53968.77 88888.00 2008-05-31 21:45:09.908 152 17428.90 20.22 53968.82 88888.00 2008-05-31 21:45:10.408 152 17428.82 20.31 53968.82 88888.00 2008-05-31 21:45:10.908 152 17428.77 20.40 53968.88 88888.00 2008-05-31 21:45:11.408 152 17428.73 20.39 53968.95 88888.00 2008-05-31 21:45:11.908 152 17428.70 20.45 53968.92 88888.00 2008-05-31 21:45:12.408 152 17428.83 20.48 53968.88 88888.00 2008-05-31 21:45:12.908 152 17428.85 20.45 53968.87 88888.00 2008-05-31 21:45:13.408 152 17428.74 20.39 53968.84 88888.00 2008-05-31 21:45:13.908 152 17428.72 20.36 53968.94 88888.00 2008-05-31 21:45:14.408 152 17428.74 20.43 53969.04 88888.00 2008-05-31 21:45:14.908 152 17428.86 20.42 53969.01 88888.00 2008-05-31 21:45:15.408 152 17428.84 20.40 53968.88 88888.00 2008-05-31 21:45:15.908 152 17428.82 20.46 53968.86 88888.00 2008-05-31 21:45:16.408 152 17428.75 20.46 53968.87 88888.00 2008-05-31 21:45:16.908 152 17428.75 20.47 53968.92 88888.00 2008-05-31 21:45:17.408 152 17428.75 20.50 53968.87 88888.00 2008-05-31 21:45:17.908 152 17428.76 20.53 53968.96 88888.00 2008-05-31 21:45:18.408 152 17428.80 20.52 53968.90 88888.00 2008-05-31 21:45:18.908 152 17428.76 20.55 53968.90 88888.00 2008-05-31 21:45:19.408 152 17428.76 20.56 53968.94 88888.00 2008-05-31 21:45:19.908 152 17428.77 20.61 53968.93 88888.00 2008-05-31 21:45:20.408 152 17428.80 20.64 53968.96 88888.00 2008-05-31 21:45:20.908 152 17428.77 20.55 53968.93 88888.00 2008-05-31 21:45:21.408 152 17428.79 20.41 53968.96 88888.00 2008-05-31 21:45:21.908 152 17428.86 20.48 53968.96 88888.00 2008-05-31 21:45:22.408 152 17428.94 20.47 53968.93 88888.00 2008-05-31 21:45:22.908 152 17428.98 20.39 53968.85 88888.00 2008-05-31 21:45:23.408 152 17428.96 20.43 53968.84 88888.00 2008-05-31 21:45:23.908 152 17428.92 20.43 53968.77 88888.00 2008-05-31 21:45:24.408 152 17428.82 20.43 53968.79 88888.00 2008-05-31 21:45:24.908 152 17428.88 20.42 53968.85 88888.00 2008-05-31 21:45:25.408 152 17428.92 20.43 53968.83 88888.00 2008-05-31 21:45:25.908 152 17428.89 20.46 53968.80 88888.00 2008-05-31 21:45:26.408 152 17428.94 20.52 53968.88 88888.00 2008-05-31 21:45:26.908 152 17429.00 20.49 53968.95 88888.00 2008-05-31 21:45:27.408 152 17429.04 20.42 53968.98 88888.00 2008-05-31 21:45:27.908 152 17429.07 20.43 53968.95 88888.00 2008-05-31 21:45:28.408 152 17429.05 20.46 53968.87 88888.00 2008-05-31 21:45:28.908 152 17429.14 20.46 53968.88 88888.00 2008-05-31 21:45:29.408 152 17429.13 20.47 53968.85 88888.00 2008-05-31 21:45:29.908 152 17429.13 20.52 53968.77 88888.00 2008-05-31 21:45:30.408 152 17429.06 20.51 53968.86 88888.00 2008-05-31 21:45:30.908 152 17429.10 20.42 53968.91 88888.00 2008-05-31 21:45:31.408 152 17429.20 20.43 53968.93 88888.00 2008-05-31 21:45:31.908 152 17429.19 20.45 53968.97 88888.00 2008-05-31 21:45:32.408 152 17429.11 20.36 53969.02 88888.00 2008-05-31 21:45:32.908 152 17429.11 20.31 53968.91 88888.00 2008-05-31 21:45:33.408 152 17429.13 20.29 53968.92 88888.00 2008-05-31 21:45:33.908 152 17429.20 20.20 53968.99 88888.00 2008-05-31 21:45:34.408 152 17429.28 20.19 53969.03 88888.00 2008-05-31 21:45:34.908 152 17429.33 20.20 53969.02 88888.00 2008-05-31 21:45:35.408 152 17429.41 20.22 53969.04 88888.00 2008-05-31 21:45:35.908 152 17429.43 20.19 53968.98 88888.00 2008-05-31 21:45:36.408 152 17429.46 20.10 53968.97 88888.00 2008-05-31 21:45:36.908 152 17429.54 20.04 53968.99 88888.00 2008-05-31 21:45:37.408 152 17429.59 19.99 53969.03 88888.00 2008-05-31 21:45:37.908 152 17429.71 20.00 53968.91 88888.00 2008-05-31 21:45:38.408 152 17429.69 20.00 53968.86 88888.00 2008-05-31 21:45:38.908 152 17429.62 20.00 53968.84 88888.00 2008-05-31 21:45:39.408 152 17429.67 20.00 53968.85 88888.00 2008-05-31 21:45:39.908 152 17429.67 19.99 53968.90 88888.00 2008-05-31 21:45:40.408 152 17429.71 19.94 53968.79 88888.00 2008-05-31 21:45:40.908 152 17429.86 19.87 53968.85 88888.00 2008-05-31 21:45:41.408 152 17429.88 19.86 53968.88 88888.00 2008-05-31 21:45:41.908 152 17429.89 19.88 53968.98 88888.00 2008-05-31 21:45:42.408 152 17429.90 19.89 53968.88 88888.00 2008-05-31 21:45:42.908 152 17429.92 19.92 53968.93 88888.00 2008-05-31 21:45:43.408 152 17429.90 19.93 53968.88 88888.00 2008-05-31 21:45:43.908 152 17429.91 19.87 53968.87 88888.00 2008-05-31 21:45:44.408 152 17430.02 19.80 53968.93 88888.00 2008-05-31 21:45:44.908 152 17430.11 19.78 53968.97 88888.00 2008-05-31 21:45:45.408 152 17430.23 19.75 53968.94 88888.00 2008-05-31 21:45:45.908 152 17430.28 19.70 53968.84 88888.00 2008-05-31 21:45:46.408 152 17430.31 19.73 53968.81 88888.00 2008-05-31 21:45:46.908 152 17430.32 19.70 53968.86 88888.00 2008-05-31 21:45:47.408 152 17430.30 19.70 53968.81 88888.00 2008-05-31 21:45:47.908 152 17430.33 19.69 53968.83 88888.00 2008-05-31 21:45:48.408 152 17430.38 19.64 53968.87 88888.00 2008-05-31 21:45:48.908 152 17430.32 19.67 53968.90 88888.00 2008-05-31 21:45:49.408 152 17430.32 19.71 53968.96 88888.00 2008-05-31 21:45:49.908 152 17430.32 19.71 53968.93 88888.00 2008-05-31 21:45:50.408 152 17430.40 19.75 53968.95 88888.00 2008-05-31 21:45:50.908 152 17430.41 19.75 53968.86 88888.00 2008-05-31 21:45:51.408 152 17430.45 19.71 53968.80 88888.00 2008-05-31 21:45:51.908 152 17430.38 19.72 53968.84 88888.00 2008-05-31 21:45:52.408 152 17430.36 19.80 53968.87 88888.00 2008-05-31 21:45:52.908 152 17430.37 19.75 53968.93 88888.00 2008-05-31 21:45:53.408 152 17430.33 19.74 53968.95 88888.00 2008-05-31 21:45:53.908 152 17430.39 19.77 53968.91 88888.00 2008-05-31 21:45:54.408 152 17430.39 19.73 53968.97 88888.00 2008-05-31 21:45:54.908 152 17430.41 19.65 53968.94 88888.00 2008-05-31 21:45:55.408 152 17430.42 19.65 53968.88 88888.00 2008-05-31 21:45:55.908 152 17430.52 19.72 53968.87 88888.00 2008-05-31 21:45:56.408 152 17430.47 19.82 53968.79 88888.00 2008-05-31 21:45:56.908 152 17430.45 19.82 53968.79 88888.00 2008-05-31 21:45:57.408 152 17430.46 19.75 53968.74 88888.00 2008-05-31 21:45:57.908 152 17430.46 19.63 53968.73 88888.00 2008-05-31 21:45:58.408 152 17430.50 19.70 53968.81 88888.00 2008-05-31 21:45:58.908 152 17430.58 19.75 53968.79 88888.00 2008-05-31 21:45:59.408 152 17430.58 19.80 53968.74 88888.00 2008-05-31 21:45:59.908 152 17430.58 19.78 53968.71 88888.00 2008-05-31 21:46:00.408 152 17430.45 19.72 53968.82 88888.00 2008-05-31 21:46:00.908 152 17430.36 19.70 53968.79 88888.00 2008-05-31 21:46:01.408 152 17430.37 19.73 53968.81 88888.00 2008-05-31 21:46:01.908 152 17430.37 19.77 53968.79 88888.00 2008-05-31 21:46:02.408 152 17430.21 19.68 53968.81 88888.00 2008-05-31 21:46:02.908 152 17430.38 19.67 53968.71 88888.00 2008-05-31 21:46:03.408 152 17430.48 19.69 53968.71 88888.00 2008-05-31 21:46:03.908 152 17430.41 19.73 53968.74 88888.00 2008-05-31 21:46:04.408 152 17430.48 19.73 53968.63 88888.00 2008-05-31 21:46:04.908 152 17430.47 19.72 53968.61 88888.00 2008-05-31 21:46:05.408 152 17430.59 19.72 53968.60 88888.00 2008-05-31 21:46:05.908 152 17430.76 19.74 53968.59 88888.00 2008-05-31 21:46:06.408 152 17430.77 19.77 53968.66 88888.00 2008-05-31 21:46:06.908 152 17430.83 19.75 53968.74 88888.00 2008-05-31 21:46:07.408 152 17430.79 19.78 53968.70 88888.00 2008-05-31 21:46:07.908 152 17430.80 19.81 53968.66 88888.00 2008-05-31 21:46:08.408 152 17430.89 19.87 53968.70 88888.00 2008-05-31 21:46:08.908 152 17430.91 19.87 53968.63 88888.00 2008-05-31 21:46:09.408 152 17430.93 19.89 53968.74 88888.00 2008-05-31 21:46:09.908 152 17431.02 19.91 53968.73 88888.00 2008-05-31 21:46:10.408 152 17430.97 19.97 53968.72 88888.00 2008-05-31 21:46:10.908 152 17430.92 20.07 53968.66 88888.00 2008-05-31 21:46:11.408 152 17431.03 19.99 53968.76 88888.00 2008-05-31 21:46:11.908 152 17431.07 19.97 53968.76 88888.00 2008-05-31 21:46:12.408 152 17431.10 20.06 53968.80 88888.00 2008-05-31 21:46:12.908 152 17431.03 20.03 53968.87 88888.00 2008-05-31 21:46:13.408 152 17431.04 20.03 53968.93 88888.00 2008-05-31 21:46:13.908 152 17431.04 20.07 53968.90 88888.00 2008-05-31 21:46:14.408 152 17431.09 20.12 53968.85 88888.00 2008-05-31 21:46:14.908 152 17431.14 20.18 53968.76 88888.00 2008-05-31 21:46:15.408 152 17431.19 20.21 53968.72 88888.00 2008-05-31 21:46:15.908 152 17431.10 20.22 53968.81 88888.00 2008-05-31 21:46:16.408 152 17431.11 20.28 53968.81 88888.00 2008-05-31 21:46:16.908 152 17431.10 20.27 53968.75 88888.00 2008-05-31 21:46:17.408 152 17431.11 20.28 53968.75 88888.00 2008-05-31 21:46:17.908 152 17431.12 20.31 53968.77 88888.00 2008-05-31 21:46:18.408 152 17431.11 20.41 53968.87 88888.00 2008-05-31 21:46:18.908 152 17431.12 20.48 53968.79 88888.00 2008-05-31 21:46:19.408 152 17431.01 20.46 53968.76 88888.00 2008-05-31 21:46:19.908 152 17430.99 20.46 53968.85 88888.00 2008-05-31 21:46:20.408 152 17430.96 20.46 53968.92 88888.00 2008-05-31 21:46:20.908 152 17430.99 20.46 53968.90 88888.00 2008-05-31 21:46:21.408 152 17431.03 20.55 53968.91 88888.00 2008-05-31 21:46:21.908 152 17430.96 20.60 53968.92 88888.00 2008-05-31 21:46:22.408 152 17430.87 20.68 53968.97 88888.00 2008-05-31 21:46:22.908 152 17430.86 20.68 53969.04 88888.00 2008-05-31 21:46:23.408 152 17430.83 20.64 53968.98 88888.00 2008-05-31 21:46:23.908 152 17430.82 20.61 53968.95 88888.00 2008-05-31 21:46:24.408 152 17430.67 20.66 53968.94 88888.00 2008-05-31 21:46:24.908 152 17430.62 20.74 53968.94 88888.00 2008-05-31 21:46:25.408 152 17430.71 20.67 53968.95 88888.00 2008-05-31 21:46:25.908 152 17430.71 20.59 53968.95 88888.00 2008-05-31 21:46:26.408 152 17430.71 20.59 53969.02 88888.00 2008-05-31 21:46:26.908 152 17430.66 20.67 53969.04 88888.00 2008-05-31 21:46:27.408 152 17430.60 20.64 53969.04 88888.00 2008-05-31 21:46:27.908 152 17430.56 20.66 53968.86 88888.00 2008-05-31 21:46:28.408 152 17430.52 20.72 53968.94 88888.00 2008-05-31 21:46:28.908 152 17430.57 20.59 53968.98 88888.00 2008-05-31 21:46:29.408 152 17430.56 20.55 53968.97 88888.00 2008-05-31 21:46:29.908 152 17430.56 20.48 53968.93 88888.00 2008-05-31 21:46:30.408 152 17430.50 20.39 53968.83 88888.00 2008-05-31 21:46:30.908 152 17430.52 20.47 53968.84 88888.00 2008-05-31 21:46:31.408 152 17430.59 20.48 53968.77 88888.00 2008-05-31 21:46:31.908 152 17430.59 20.43 53968.75 88888.00 2008-05-31 21:46:32.408 152 17430.60 20.39 53968.76 88888.00 2008-05-31 21:46:32.908 152 17430.59 20.37 53968.92 88888.00 2008-05-31 21:46:33.405 152 17430.55 20.35 53968.87 88888.00 2008-05-31 21:46:33.905 152 17430.55 20.27 53968.80 88888.00 2008-05-31 21:46:34.405 152 17430.61 20.19 53968.83 88888.00 2008-05-31 21:46:34.905 152 17430.64 20.19 53968.82 88888.00 2008-05-31 21:46:35.405 152 17430.62 20.26 53968.91 88888.00 2008-05-31 21:46:35.905 152 17430.59 20.21 53968.82 88888.00 2008-05-31 21:46:36.405 152 17430.66 20.23 53968.77 88888.00 2008-05-31 21:46:36.905 152 17430.66 20.19 53968.86 88888.00 2008-05-31 21:46:37.405 152 17430.66 20.18 53968.83 88888.00 2008-05-31 21:46:37.905 152 17430.70 20.13 53968.87 88888.00 2008-05-31 21:46:38.405 152 17430.61 20.09 53968.90 88888.00 2008-05-31 21:46:38.905 152 17430.64 20.09 53968.86 88888.00 2008-05-31 21:46:39.405 152 17430.64 20.10 53968.91 88888.00 2008-05-31 21:46:39.905 152 17430.67 20.08 53968.87 88888.00 2008-05-31 21:46:40.405 152 17430.77 20.03 53968.93 88888.00 2008-05-31 21:46:40.905 152 17430.76 20.03 53969.03 88888.00 2008-05-31 21:46:41.405 152 17430.67 20.14 53968.95 88888.00 2008-05-31 21:46:41.905 152 17430.70 20.11 53968.99 88888.00 2008-05-31 21:46:42.405 152 17430.70 20.08 53969.06 88888.00 2008-05-31 21:46:42.905 152 17430.69 20.02 53969.05 88888.00 2008-05-31 21:46:43.405 152 17430.68 19.99 53968.98 88888.00 2008-05-31 21:46:43.905 152 17430.69 19.94 53968.99 88888.00 2008-05-31 21:46:44.405 152 17430.72 19.87 53969.03 88888.00 2008-05-31 21:46:44.905 152 17430.73 19.80 53969.04 88888.00 2008-05-31 21:46:45.405 152 17430.76 19.86 53969.08 88888.00 2008-05-31 21:46:45.905 152 17430.78 19.90 53969.09 88888.00 2008-05-31 21:46:46.405 152 17430.71 19.89 53969.14 88888.00 2008-05-31 21:46:46.905 152 17430.67 19.87 53969.14 88888.00 2008-05-31 21:46:47.405 152 17430.66 19.83 53969.04 88888.00 2008-05-31 21:46:47.905 152 17430.70 19.89 53969.10 88888.00 2008-05-31 21:46:48.405 152 17430.68 19.93 53969.17 88888.00 2008-05-31 21:46:48.905 152 17430.66 19.94 53969.18 88888.00 2008-05-31 21:46:49.405 152 17430.67 19.93 53969.20 88888.00 2008-05-31 21:46:49.905 152 17430.70 19.92 53969.29 88888.00 2008-05-31 21:46:50.405 152 17430.71 19.96 53969.28 88888.00 2008-05-31 21:46:50.905 152 17430.64 19.90 53969.24 88888.00 2008-05-31 21:46:51.405 152 17430.71 19.94 53969.21 88888.00 2008-05-31 21:46:51.905 152 17430.73 20.07 53969.19 88888.00 2008-05-31 21:46:52.405 152 17430.78 20.11 53969.22 88888.00 2008-05-31 21:46:52.905 152 17430.77 20.08 53969.18 88888.00 2008-05-31 21:46:53.405 152 17430.71 20.14 53969.13 88888.00 2008-05-31 21:46:53.905 152 17430.69 20.19 53969.12 88888.00 2008-05-31 21:46:54.405 152 17430.67 20.19 53969.17 88888.00 2008-05-31 21:46:54.905 152 17430.56 20.16 53969.19 88888.00 2008-05-31 21:46:55.405 152 17430.59 20.22 53969.10 88888.00 2008-05-31 21:46:55.905 152 17430.63 20.21 53969.09 88888.00 2008-05-31 21:46:56.405 152 17430.55 20.19 53969.15 88888.00 2008-05-31 21:46:56.905 152 17430.43 20.25 53969.10 88888.00 2008-05-31 21:46:57.405 152 17430.47 20.29 53969.31 88888.00 2008-05-31 21:46:57.905 152 17430.47 20.31 53969.37 88888.00 2008-05-31 21:46:58.405 152 17430.43 20.28 53969.41 88888.00 2008-05-31 21:46:58.905 152 17430.46 20.12 53969.38 88888.00 2008-05-31 21:46:59.405 152 17430.51 20.16 53969.36 88888.00 2008-05-31 21:46:59.905 152 17430.50 20.22 53969.31 88888.00 2008-05-31 21:47:00.405 152 17430.52 20.23 53969.29 88888.00 2008-05-31 21:47:00.905 152 17430.57 20.27 53969.35 88888.00 2008-05-31 21:47:01.405 152 17430.55 20.26 53969.30 88888.00 2008-05-31 21:47:01.905 152 17430.56 20.18 53969.30 88888.00 2008-05-31 21:47:02.405 152 17430.58 20.21 53969.24 88888.00 2008-05-31 21:47:02.905 152 17430.58 20.30 53969.31 88888.00 2008-05-31 21:47:03.405 152 17430.56 20.19 53969.25 88888.00 2008-05-31 21:47:03.905 152 17430.52 20.14 53969.21 88888.00 2008-05-31 21:47:04.405 152 17430.43 20.07 53969.18 88888.00 2008-05-31 21:47:04.905 152 17430.31 20.11 53969.26 88888.00 2008-05-31 21:47:05.405 152 17430.32 20.10 53969.22 88888.00 2008-05-31 21:47:05.905 152 17430.40 20.03 53969.24 88888.00 2008-05-31 21:47:06.405 152 17430.50 20.04 53969.25 88888.00 2008-05-31 21:47:06.905 152 17430.56 20.03 53969.25 88888.00 2008-05-31 21:47:07.405 152 17430.52 19.99 53969.28 88888.00 2008-05-31 21:47:07.905 152 17430.66 19.99 53969.21 88888.00 2008-05-31 21:47:08.405 152 17430.72 19.89 53969.29 88888.00 2008-05-31 21:47:08.905 152 17430.74 19.91 53969.30 88888.00 2008-05-31 21:47:09.405 152 17430.77 20.00 53969.31 88888.00 2008-05-31 21:47:09.905 152 17430.76 19.97 53969.24 88888.00 2008-05-31 21:47:10.405 152 17430.68 19.88 53969.20 88888.00 2008-05-31 21:47:10.905 152 17430.66 19.84 53969.27 88888.00 2008-05-31 21:47:11.405 152 17430.64 19.81 53969.18 88888.00 2008-05-31 21:47:11.905 152 17430.61 19.81 53969.21 88888.00 2008-05-31 21:47:12.405 152 17430.71 19.72 53969.25 88888.00 2008-05-31 21:47:12.905 152 17430.81 19.72 53969.24 88888.00 2008-05-31 21:47:13.405 152 17430.89 19.71 53969.18 88888.00 2008-05-31 21:47:13.905 152 17430.87 19.70 53969.21 88888.00 2008-05-31 21:47:14.405 152 17430.89 19.68 53969.30 88888.00 2008-05-31 21:47:14.905 152 17430.82 19.68 53969.27 88888.00 2008-05-31 21:47:15.405 152 17430.79 19.65 53969.24 88888.00 2008-05-31 21:47:15.905 152 17430.71 19.57 53969.30 88888.00 2008-05-31 21:47:16.405 152 17430.68 19.53 53969.27 88888.00 2008-05-31 21:47:16.905 152 17430.71 19.59 53969.25 88888.00 2008-05-31 21:47:17.405 152 17430.63 19.57 53969.25 88888.00 2008-05-31 21:47:17.905 152 17430.70 19.51 53969.25 88888.00 2008-05-31 21:47:18.405 152 17430.82 19.44 53969.16 88888.00 2008-05-31 21:47:18.905 152 17430.81 19.39 53969.05 88888.00 2008-05-31 21:47:19.405 152 17430.92 19.38 53969.10 88888.00 2008-05-31 21:47:19.905 152 17430.88 19.35 53969.10 88888.00 2008-05-31 21:47:20.405 152 17430.90 19.32 53969.08 88888.00 2008-05-31 21:47:20.905 152 17430.94 19.29 53969.18 88888.00 2008-05-31 21:47:21.405 152 17430.88 19.25 53969.15 88888.00 2008-05-31 21:47:21.905 152 17430.81 19.23 53969.16 88888.00 2008-05-31 21:47:22.405 152 17430.89 19.15 53969.22 88888.00 2008-05-31 21:47:22.905 152 17430.96 19.12 53969.21 88888.00 2008-05-31 21:47:23.405 152 17430.86 19.09 53969.22 88888.00 2008-05-31 21:47:23.905 152 17430.83 19.12 53969.18 88888.00 2008-05-31 21:47:24.405 152 17430.89 19.20 53969.24 88888.00 2008-05-31 21:47:24.905 152 17430.86 19.12 53969.26 88888.00 2008-05-31 21:47:25.405 152 17430.94 19.03 53969.24 88888.00 2008-05-31 21:47:25.905 152 17430.87 19.02 53969.17 88888.00 2008-05-31 21:47:26.405 152 17430.86 19.14 53969.13 88888.00 2008-05-31 21:47:26.905 152 17430.91 19.20 53969.20 88888.00 2008-05-31 21:47:27.405 152 17431.01 19.13 53969.19 88888.00 2008-05-31 21:47:27.905 152 17430.93 19.13 53969.19 88888.00 2008-05-31 21:47:28.405 152 17430.88 19.16 53969.19 88888.00 2008-05-31 21:47:28.905 152 17430.89 19.15 53969.13 88888.00 2008-05-31 21:47:29.405 152 17430.88 19.19 53969.06 88888.00 2008-05-31 21:47:29.905 152 17430.88 19.16 53969.03 88888.00 2008-05-31 21:47:30.405 152 17430.90 19.22 53969.12 88888.00 2008-05-31 21:47:30.905 152 17430.89 19.20 53969.14 88888.00 2008-05-31 21:47:31.405 152 17430.92 19.24 53969.12 88888.00 2008-05-31 21:47:31.905 152 17430.97 19.22 53969.13 88888.00 2008-05-31 21:47:32.405 152 17430.99 19.19 53969.15 88888.00 2008-05-31 21:47:32.905 152 17430.97 19.19 53969.07 88888.00 2008-05-31 21:47:33.405 152 17430.96 19.24 53969.07 88888.00 2008-05-31 21:47:33.905 152 17430.91 19.21 53969.02 88888.00 2008-05-31 21:47:34.405 152 17430.99 19.14 53968.99 88888.00 2008-05-31 21:47:34.905 152 17431.03 19.08 53968.97 88888.00 2008-05-31 21:47:35.405 152 17431.05 19.09 53969.06 88888.00 2008-05-31 21:47:35.905 152 17430.90 19.14 53969.10 88888.00 2008-05-31 21:47:36.405 152 17430.90 19.12 53969.19 88888.00 2008-05-31 21:47:36.905 152 17430.87 19.05 53969.22 88888.00 2008-05-31 21:47:37.405 152 17430.92 19.11 53969.21 88888.00 2008-05-31 21:47:37.905 152 17430.88 19.16 53969.19 88888.00 2008-05-31 21:47:38.405 152 17430.91 19.18 53969.19 88888.00 2008-05-31 21:47:38.905 152 17430.98 19.18 53969.18 88888.00 2008-05-31 21:47:39.405 152 17430.92 19.13 53969.18 88888.00 2008-05-31 21:47:39.905 152 17430.80 19.09 53969.17 88888.00 2008-05-31 21:47:40.405 152 17430.77 19.03 53969.26 88888.00 2008-05-31 21:47:40.905 152 17430.76 19.11 53969.27 88888.00 2008-05-31 21:47:41.405 152 17430.78 19.13 53969.28 88888.00 2008-05-31 21:47:41.905 152 17430.77 19.08 53969.32 88888.00 2008-05-31 21:47:42.405 152 17430.76 19.05 53969.31 88888.00 2008-05-31 21:47:42.905 152 17430.76 19.05 53969.17 88888.00 2008-05-31 21:47:43.405 152 17430.78 19.04 53969.07 88888.00 2008-05-31 21:47:43.905 152 17430.76 19.01 53969.08 88888.00 2008-05-31 21:47:44.405 152 17430.74 19.00 53969.12 88888.00 2008-05-31 21:47:44.905 152 17430.87 19.00 53969.13 88888.00 2008-05-31 21:47:45.405 152 17430.79 19.01 53969.06 88888.00 2008-05-31 21:47:45.905 152 17430.74 19.03 53969.06 88888.00 2008-05-31 21:47:46.405 152 17430.67 19.01 53968.99 88888.00 2008-05-31 21:47:46.905 152 17430.67 19.05 53969.08 88888.00 2008-05-31 21:47:47.405 152 17430.76 19.01 53969.15 88888.00 2008-05-31 21:47:47.905 152 17430.67 19.01 53969.06 88888.00 2008-05-31 21:47:48.405 152 17430.69 19.01 53968.99 88888.00 2008-05-31 21:47:48.905 152 17430.69 19.05 53969.01 88888.00 2008-05-31 21:47:49.405 152 17430.74 19.00 53968.93 88888.00 2008-05-31 21:47:49.905 152 17430.82 18.97 53968.96 88888.00 2008-05-31 21:47:50.405 152 17430.87 18.99 53968.91 88888.00 2008-05-31 21:47:50.905 152 17430.80 18.99 53968.88 88888.00 2008-05-31 21:47:51.405 152 17430.74 18.99 53968.83 88888.00 2008-05-31 21:47:51.905 152 17430.76 18.90 53968.82 88888.00 2008-05-31 21:47:52.405 152 17430.72 18.84 53968.88 88888.00 2008-05-31 21:47:52.905 152 17430.76 18.84 53968.92 88888.00 2008-05-31 21:47:53.405 152 17430.78 18.81 53968.97 88888.00 2008-05-31 21:47:53.905 152 17430.74 18.84 53968.97 88888.00 2008-05-31 21:47:54.405 152 17430.71 18.95 53969.01 88888.00 2008-05-31 21:47:54.905 152 17430.72 18.84 53968.99 88888.00 2008-05-31 21:47:55.405 152 17430.81 18.77 53969.02 88888.00 2008-05-31 21:47:55.905 152 17430.81 18.79 53969.02 88888.00 2008-05-31 21:47:56.405 152 17430.74 18.77 53968.96 88888.00 2008-05-31 21:47:56.905 152 17430.82 18.76 53969.01 88888.00 2008-05-31 21:47:57.405 152 17430.82 18.75 53969.09 88888.00 2008-05-31 21:47:57.905 152 17430.83 18.73 53969.17 88888.00 2008-05-31 21:47:58.405 152 17430.77 18.67 53969.17 88888.00 2008-05-31 21:47:58.905 152 17430.77 18.66 53969.17 88888.00 2008-05-31 21:47:59.405 152 17430.76 18.67 53969.08 88888.00 2008-05-31 21:47:59.905 152 17430.69 18.65 53969.06 88888.00 2008-05-31 21:48:00.405 152 17430.63 18.65 53969.02 88888.00 2008-05-31 21:48:00.905 152 17430.62 18.67 53968.94 88888.00 2008-05-31 21:48:01.405 152 17430.69 18.65 53968.95 88888.00 2008-05-31 21:48:01.905 152 17430.74 18.58 53969.01 88888.00 2008-05-31 21:48:02.405 152 17430.78 18.55 53969.05 88888.00 2008-05-31 21:48:02.905 152 17430.73 18.52 53968.99 88888.00 2008-05-31 21:48:03.405 152 17430.67 18.61 53968.95 88888.00 2008-05-31 21:48:03.905 152 17430.68 18.61 53969.02 88888.00 2008-05-31 21:48:04.405 152 17430.74 18.54 53969.05 88888.00 2008-05-31 21:48:04.905 152 17430.74 18.54 53969.08 88888.00 2008-05-31 21:48:05.405 152 17430.73 18.53 53969.27 88888.00 2008-05-31 21:48:05.905 152 17430.71 18.53 53969.18 88888.00 2008-05-31 21:48:06.405 152 17430.61 18.51 53969.05 88888.00 2008-05-31 21:48:06.905 152 17430.56 18.51 53969.09 88888.00 2008-05-31 21:48:07.405 152 17430.63 18.53 53969.06 88888.00 2008-05-31 21:48:07.905 152 17430.72 18.65 53969.13 88888.00 2008-05-31 21:48:08.405 152 17430.70 18.66 53969.10 88888.00 2008-05-31 21:48:08.905 152 17430.70 18.64 53969.05 88888.00 2008-05-31 21:48:09.405 152 17430.76 18.63 53968.94 88888.00 2008-05-31 21:48:09.905 152 17430.83 18.52 53968.98 88888.00 2008-05-31 21:48:10.405 152 17430.81 18.55 53969.01 88888.00 2008-05-31 21:48:10.905 152 17430.70 18.58 53969.02 88888.00 2008-05-31 21:48:11.405 152 17430.68 18.61 53969.04 88888.00 2008-05-31 21:48:11.905 152 17430.71 18.57 53969.04 88888.00 2008-05-31 21:48:12.405 152 17430.62 18.61 53969.01 88888.00 2008-05-31 21:48:12.905 152 17430.69 18.61 53969.10 88888.00 2008-05-31 21:48:13.405 152 17430.72 18.60 53969.10 88888.00 2008-05-31 21:48:13.905 152 17430.67 18.63 53969.18 88888.00 2008-05-31 21:48:14.405 152 17430.66 18.56 53969.24 88888.00 2008-05-31 21:48:14.905 152 17430.68 18.45 53969.24 88888.00 2008-05-31 21:48:15.405 152 17430.60 18.53 53969.24 88888.00 2008-05-31 21:48:15.905 152 17430.70 18.57 53969.24 88888.00 2008-05-31 21:48:16.405 152 17430.74 18.66 53969.20 88888.00 2008-05-31 21:48:16.905 152 17430.80 18.70 53969.28 88888.00 2008-05-31 21:48:17.405 152 17430.80 18.63 53969.22 88888.00 2008-05-31 21:48:17.905 152 17430.77 18.58 53969.30 88888.00 2008-05-31 21:48:18.405 152 17430.84 18.62 53969.33 88888.00 2008-05-31 21:48:18.905 152 17430.79 18.67 53969.35 88888.00 2008-05-31 21:48:19.405 152 17430.66 18.67 53969.31 88888.00 2008-05-31 21:48:19.905 152 17430.67 18.64 53969.20 88888.00 2008-05-31 21:48:20.405 152 17430.69 18.56 53969.28 88888.00 2008-05-31 21:48:20.905 152 17430.72 18.55 53969.30 88888.00 2008-05-31 21:48:21.405 152 17430.68 18.58 53969.29 88888.00 2008-05-31 21:48:21.905 152 17430.72 18.56 53969.26 88888.00 2008-05-31 21:48:22.405 152 17430.72 18.55 53969.22 88888.00 2008-05-31 21:48:22.905 152 17430.71 18.60 53969.26 88888.00 2008-05-31 21:48:23.405 152 17430.84 18.64 53969.25 88888.00 2008-05-31 21:48:23.905 152 17430.77 18.58 53969.25 88888.00 2008-05-31 21:48:24.405 152 17430.76 18.52 53969.26 88888.00 2008-05-31 21:48:24.905 152 17430.73 18.54 53969.27 88888.00 2008-05-31 21:48:25.405 152 17430.80 18.63 53969.20 88888.00 2008-05-31 21:48:25.905 152 17430.86 18.54 53969.17 88888.00 2008-05-31 21:48:26.405 152 17430.77 18.45 53969.22 88888.00 2008-05-31 21:48:26.905 152 17430.67 18.48 53969.20 88888.00 2008-05-31 21:48:27.405 152 17430.73 18.47 53969.18 88888.00 2008-05-31 21:48:27.905 152 17430.78 18.46 53969.18 88888.00 2008-05-31 21:48:28.405 152 17430.74 18.48 53969.20 88888.00 2008-05-31 21:48:28.905 152 17430.68 18.52 53969.26 88888.00 2008-05-31 21:48:29.405 152 17430.58 18.47 53969.24 88888.00 2008-05-31 21:48:29.905 152 17430.59 18.54 53969.26 88888.00 2008-05-31 21:48:30.405 152 17430.63 18.56 53969.22 88888.00 2008-05-31 21:48:30.905 152 17430.68 18.56 53969.30 88888.00 2008-05-31 21:48:31.405 152 17430.69 18.57 53969.28 88888.00 2008-05-31 21:48:31.905 152 17430.69 18.54 53969.22 88888.00 2008-05-31 21:48:32.405 152 17430.68 18.58 53969.31 88888.00 2008-05-31 21:48:32.905 152 17430.76 18.61 53969.33 88888.00 2008-05-31 21:48:33.405 152 17430.67 18.58 53969.31 88888.00 2008-05-31 21:48:33.905 152 17430.63 18.61 53969.32 88888.00 2008-05-31 21:48:34.405 152 17430.66 18.62 53969.33 88888.00 2008-05-31 21:48:34.905 152 17430.68 18.61 53969.38 88888.00 2008-05-31 21:48:35.405 152 17430.72 18.53 53969.33 88888.00 2008-05-31 21:48:35.905 152 17430.68 18.52 53969.40 88888.00 2008-05-31 21:48:36.405 152 17430.67 18.56 53969.46 88888.00 2008-05-31 21:48:36.905 152 17430.56 18.56 53969.43 88888.00 2008-05-31 21:48:37.405 152 17430.52 18.55 53969.51 88888.00 2008-05-31 21:48:37.905 152 17430.51 18.54 53969.46 88888.00 2008-05-31 21:48:38.405 152 17430.59 18.46 53969.37 88888.00 2008-05-31 21:48:38.905 152 17430.62 18.50 53969.27 88888.00 2008-05-31 21:48:39.405 152 17430.66 18.46 53969.39 88888.00 2008-05-31 21:48:39.905 152 17430.78 18.55 53969.37 88888.00 2008-05-31 21:48:40.405 152 17430.83 18.62 53969.44 88888.00 2008-05-31 21:48:40.905 152 17430.82 18.63 53969.51 88888.00 2008-05-31 21:48:41.405 152 17430.73 18.58 53969.41 88888.00 2008-05-31 21:48:41.905 152 17430.71 18.53 53969.35 88888.00 2008-05-31 21:48:42.405 152 17430.73 18.55 53969.29 88888.00 2008-05-31 21:48:42.905 152 17430.68 18.58 53969.46 88888.00 2008-05-31 21:48:43.405 152 17430.70 18.56 53969.60 88888.00 2008-05-31 21:48:43.905 152 17430.79 18.52 53969.46 88888.00 2008-05-31 21:48:44.405 152 17430.86 18.55 53969.37 88888.00 2008-05-31 21:48:44.905 152 17430.88 18.60 53969.26 88888.00 2008-05-31 21:48:45.405 152 17430.86 18.60 53969.28 88888.00 2008-05-31 21:48:45.905 152 17430.90 18.55 53969.29 88888.00 2008-05-31 21:48:46.405 152 17430.91 18.61 53969.27 88888.00 2008-05-31 21:48:46.905 152 17430.96 18.56 53969.28 88888.00 2008-05-31 21:48:47.405 152 17430.92 18.51 53969.26 88888.00 2008-05-31 21:48:47.905 152 17430.93 18.50 53969.31 88888.00 2008-05-31 21:48:48.405 152 17430.98 18.50 53969.43 88888.00 2008-05-31 21:48:48.905 152 17431.01 18.51 53969.41 88888.00 2008-05-31 21:48:49.405 152 17430.98 18.50 53969.40 88888.00 2008-05-31 21:48:49.905 152 17430.96 18.45 53969.41 88888.00 2008-05-31 21:48:50.405 152 17430.93 18.48 53969.36 88888.00 2008-05-31 21:48:50.905 152 17430.96 18.46 53969.37 88888.00 2008-05-31 21:48:51.405 152 17431.03 18.41 53969.36 88888.00 2008-05-31 21:48:51.905 152 17430.97 18.34 53969.29 88888.00 2008-05-31 21:48:52.405 152 17430.91 18.41 53969.30 88888.00 2008-05-31 21:48:52.905 152 17430.92 18.47 53969.35 88888.00 2008-05-31 21:48:53.405 152 17430.99 18.44 53969.28 88888.00 2008-05-31 21:48:53.905 152 17431.08 18.45 53969.31 88888.00 2008-05-31 21:48:54.405 152 17431.17 18.42 53969.37 88888.00 2008-05-31 21:48:54.905 152 17431.08 18.42 53969.32 88888.00 2008-05-31 21:48:55.405 152 17431.10 18.41 53969.39 88888.00 2008-05-31 21:48:55.905 152 17431.19 18.41 53969.40 88888.00 2008-05-31 21:48:56.405 152 17431.15 18.42 53969.37 88888.00 2008-05-31 21:48:56.905 152 17431.21 18.40 53969.29 88888.00 2008-05-31 21:48:57.405 152 17431.24 18.40 53969.25 88888.00 2008-05-31 21:48:57.905 152 17431.29 18.38 53969.31 88888.00 2008-05-31 21:48:58.405 152 17431.14 18.33 53969.33 88888.00 2008-05-31 21:48:58.905 152 17431.17 18.38 53969.24 88888.00 2008-05-31 21:48:59.405 152 17431.14 18.50 53969.25 88888.00 2008-05-31 21:48:59.905 152 17431.20 18.58 53969.35 88888.00 2008-05-31 21:49:00.405 152 17431.27 18.51 53969.30 88888.00 2008-05-31 21:49:00.905 152 17431.30 18.43 53969.30 88888.00 2008-05-31 21:49:01.405 152 17431.33 18.43 53969.31 88888.00 2008-05-31 21:49:01.905 152 17431.34 18.37 53969.41 88888.00 2008-05-31 21:49:02.405 152 17431.39 18.35 53969.46 88888.00 2008-05-31 21:49:02.905 152 17431.38 18.35 53969.31 88888.00 2008-05-31 21:49:03.405 152 17431.48 18.42 53969.20 88888.00 2008-05-31 21:49:03.905 152 17431.50 18.45 53969.20 88888.00 2008-05-31 21:49:04.405 152 17431.49 18.48 53969.32 88888.00 2008-05-31 21:49:04.905 152 17431.52 18.43 53969.33 88888.00 2008-05-31 21:49:05.405 152 17431.58 18.38 53969.37 88888.00 2008-05-31 21:49:05.905 152 17431.60 18.37 53969.36 88888.00 2008-05-31 21:49:06.405 152 17431.64 18.45 53969.29 88888.00 2008-05-31 21:49:06.905 152 17431.65 18.42 53969.35 88888.00 2008-05-31 21:49:07.405 152 17431.59 18.33 53969.32 88888.00 2008-05-31 21:49:07.905 152 17431.64 18.31 53969.40 88888.00 2008-05-31 21:49:08.405 152 17431.70 18.33 53969.48 88888.00 2008-05-31 21:49:08.905 152 17431.74 18.37 53969.44 88888.00 2008-05-31 21:49:09.405 152 17431.73 18.35 53969.44 88888.00 2008-05-31 21:49:09.905 152 17431.76 18.42 53969.42 88888.00 2008-05-31 21:49:10.405 152 17431.82 18.43 53969.38 88888.00 2008-05-31 21:49:10.905 152 17431.81 18.33 53969.35 88888.00 2008-05-31 21:49:11.405 152 17431.84 18.31 53969.29 88888.00 2008-05-31 21:49:11.905 152 17431.86 18.30 53969.33 88888.00 2008-05-31 21:49:12.405 152 17431.90 18.32 53969.37 88888.00 2008-05-31 21:49:12.905 152 17431.89 18.23 53969.40 88888.00 2008-05-31 21:49:13.405 152 17431.85 18.25 53969.36 88888.00 2008-05-31 21:49:13.905 152 17431.80 18.24 53969.24 88888.00 2008-05-31 21:49:14.405 152 17431.83 18.23 53969.32 88888.00 2008-05-31 21:49:14.905 152 17431.82 18.16 53969.39 88888.00 2008-05-31 21:49:15.405 152 17431.86 18.11 53969.42 88888.00 2008-05-31 21:49:15.905 152 17431.86 18.16 53969.32 88888.00 2008-05-31 21:49:16.405 152 17431.95 18.13 53969.24 88888.00 2008-05-31 21:49:16.905 152 17431.91 18.08 53969.30 88888.00 2008-05-31 21:49:17.405 152 17431.96 18.05 53969.35 88888.00 2008-05-31 21:49:17.905 152 17431.85 18.07 53969.27 88888.00 2008-05-31 21:49:18.405 152 17431.88 17.98 53969.20 88888.00 2008-05-31 21:49:18.905 152 17431.99 17.92 53969.18 88888.00 2008-05-31 21:49:19.405 152 17432.14 17.96 53969.30 88888.00 2008-05-31 21:49:19.905 152 17432.14 17.97 53969.30 88888.00 2008-05-31 21:49:20.405 152 17432.14 17.96 53969.27 88888.00 2008-05-31 21:49:20.905 152 17432.21 17.91 53969.15 88888.00 2008-05-31 21:49:21.405 152 17432.22 17.91 53969.17 88888.00 2008-05-31 21:49:21.905 152 17432.19 17.89 53969.13 88888.00 2008-05-31 21:49:22.405 152 17432.22 17.88 53969.05 88888.00 2008-05-31 21:49:22.905 152 17432.23 17.83 53969.10 88888.00 2008-05-31 21:49:23.405 152 17432.23 17.69 53969.07 88888.00 2008-05-31 21:49:23.905 152 17432.21 17.66 53969.02 88888.00 2008-05-31 21:49:24.405 152 17432.20 17.75 53969.02 88888.00 2008-05-31 21:49:24.905 152 17432.20 17.70 53969.08 88888.00 2008-05-31 21:49:25.405 152 17432.26 17.72 53969.24 88888.00 2008-05-31 21:49:25.905 152 17432.26 17.67 53969.16 88888.00 2008-05-31 21:49:26.405 152 17432.30 17.62 53968.98 88888.00 2008-05-31 21:49:26.905 152 17432.26 17.67 53969.12 88888.00 2008-05-31 21:49:27.405 152 17432.26 17.69 53969.16 88888.00 2008-05-31 21:49:27.905 152 17432.30 17.60 53969.26 88888.00 2008-05-31 21:49:28.405 152 17432.22 17.59 53969.16 88888.00 2008-05-31 21:49:28.905 152 17432.22 17.62 53969.14 88888.00 2008-05-31 21:49:29.405 152 17432.27 17.60 53969.21 88888.00 2008-05-31 21:49:29.905 152 17432.22 17.57 53969.25 88888.00 2008-05-31 21:49:30.405 152 17432.25 17.52 53969.29 88888.00 2008-05-31 21:49:30.905 152 17432.23 17.53 53969.25 88888.00 2008-05-31 21:49:31.405 152 17432.26 17.58 53969.18 88888.00 2008-05-31 21:49:31.905 152 17432.26 17.55 53969.16 88888.00 2008-05-31 21:49:32.405 152 17432.26 17.59 53969.18 88888.00 2008-05-31 21:49:32.905 152 17432.27 17.55 53969.16 88888.00 2008-05-31 21:49:33.405 152 17432.30 17.52 53969.05 88888.00 2008-05-31 21:49:33.905 152 17432.29 17.60 53968.96 88888.00 2008-05-31 21:49:34.405 152 17432.32 17.60 53968.92 88888.00 2008-05-31 21:49:34.905 152 17432.32 17.58 53968.94 88888.00 2008-05-31 21:49:35.405 152 17432.25 17.54 53969.07 88888.00 2008-05-31 21:49:35.905 152 17432.24 17.62 53969.14 88888.00 2008-05-31 21:49:36.405 152 17432.20 17.60 53969.17 88888.00 2008-05-31 21:49:36.905 152 17432.24 17.63 53969.15 88888.00 2008-05-31 21:49:37.405 152 17432.37 17.67 53969.05 88888.00 2008-05-31 21:49:37.905 152 17432.49 17.73 53969.07 88888.00 2008-05-31 21:49:38.405 152 17432.44 17.67 53969.17 88888.00 2008-05-31 21:49:38.905 152 17432.49 17.69 53969.16 88888.00 2008-05-31 21:49:39.405 152 17432.47 17.75 53969.07 88888.00 2008-05-31 21:49:39.905 152 17432.41 17.72 53969.16 88888.00 2008-05-31 21:49:40.405 152 17432.44 17.73 53969.18 88888.00 2008-05-31 21:49:40.905 152 17432.45 17.73 53969.09 88888.00 2008-05-31 21:49:41.405 152 17432.39 17.79 53969.09 88888.00 2008-05-31 21:49:41.905 152 17432.52 17.81 53969.19 88888.00 2008-05-31 21:49:42.405 152 17432.54 17.77 53969.21 88888.00 2008-05-31 21:49:42.905 152 17432.50 17.81 53969.17 88888.00 2008-05-31 21:49:43.405 152 17432.51 17.89 53969.13 88888.00 2008-05-31 21:49:43.905 152 17432.43 18.01 53969.13 88888.00 2008-05-31 21:49:44.405 152 17432.51 17.96 53969.12 88888.00 2008-05-31 21:49:44.905 152 17432.49 17.93 53969.17 88888.00 2008-05-31 21:49:45.405 152 17432.50 17.95 53969.19 88888.00 2008-05-31 21:49:45.905 152 17432.47 17.96 53969.24 88888.00 2008-05-31 21:49:46.405 152 17432.46 17.97 53969.21 88888.00 2008-05-31 21:49:46.905 152 17432.49 17.91 53969.08 88888.00 2008-05-31 21:49:47.405 152 17432.49 17.91 53969.06 88888.00 2008-05-31 21:49:47.905 152 17432.45 17.92 53969.10 88888.00 2008-05-31 21:49:48.405 152 17432.55 17.99 53969.08 88888.00 2008-05-31 21:49:48.905 152 17432.60 17.97 53969.08 88888.00 2008-05-31 21:49:49.405 152 17432.57 17.97 53968.99 88888.00 2008-05-31 21:49:49.905 152 17432.65 18.01 53969.10 88888.00 2008-05-31 21:49:50.405 152 17432.68 18.03 53969.14 88888.00 2008-05-31 21:49:50.905 152 17432.62 18.04 53969.19 88888.00 2008-05-31 21:49:51.405 152 17432.62 18.09 53969.15 88888.00 2008-05-31 21:49:51.905 152 17432.72 18.11 53969.13 88888.00 2008-05-31 21:49:52.405 152 17432.67 18.09 53969.02 88888.00 2008-05-31 21:49:52.905 152 17432.70 18.08 53969.08 88888.00 2008-05-31 21:49:53.405 152 17432.68 18.09 53969.27 88888.00 2008-05-31 21:49:53.905 152 17432.72 18.12 53969.27 88888.00 2008-05-31 21:49:54.405 152 17432.74 18.15 53969.26 88888.00 2008-05-31 21:49:54.905 152 17432.68 18.17 53969.21 88888.00 2008-05-31 21:49:55.405 152 17432.63 18.18 53969.30 88888.00 2008-05-31 21:49:55.905 152 17432.72 18.24 53969.21 88888.00 2008-05-31 21:49:56.405 152 17432.68 18.30 53969.19 88888.00 2008-05-31 21:49:56.905 152 17432.67 18.34 53969.16 88888.00 2008-05-31 21:49:57.405 152 17432.65 18.43 53969.24 88888.00 2008-05-31 21:49:57.905 152 17432.54 18.43 53969.21 88888.00 2008-05-31 21:49:58.405 152 17432.58 18.38 53969.21 88888.00 2008-05-31 21:49:58.905 152 17432.65 18.31 53969.19 88888.00 2008-05-31 21:49:59.405 152 17432.70 18.33 53969.25 88888.00 2008-05-31 21:49:59.905 152 17432.73 18.42 53969.21 88888.00 2008-05-31 21:50:00.405 152 17432.73 18.55 53969.26 88888.00 2008-05-31 21:50:00.905 152 17432.74 18.57 53969.24 88888.00 2008-05-31 21:50:01.405 152 17432.68 18.55 53969.24 88888.00 2008-05-31 21:50:01.905 152 17432.70 18.54 53969.27 88888.00 2008-05-31 21:50:02.405 152 17432.68 18.58 53969.32 88888.00 2008-05-31 21:50:02.905 152 17432.58 18.64 53969.21 88888.00 2008-05-31 21:50:03.405 152 17432.60 18.61 53969.17 88888.00 2008-05-31 21:50:03.905 152 17432.63 18.61 53969.26 88888.00 2008-05-31 21:50:04.405 152 17432.61 18.67 53969.22 88888.00 2008-05-31 21:50:04.905 152 17432.68 18.75 53969.10 88888.00 2008-05-31 21:50:05.405 152 17432.70 18.73 53969.17 88888.00 2008-05-31 21:50:05.905 152 17432.56 18.80 53969.28 88888.00 2008-05-31 21:50:06.405 152 17432.57 18.89 53969.30 88888.00 2008-05-31 21:50:06.905 152 17432.62 18.84 53969.36 88888.00 2008-05-31 21:50:07.405 152 17432.61 18.87 53969.42 88888.00 2008-05-31 21:50:07.905 152 17432.72 18.96 53969.38 88888.00 2008-05-31 21:50:08.405 152 17432.83 18.99 53969.43 88888.00 2008-05-31 21:50:08.905 152 17432.81 18.94 53969.39 88888.00 2008-05-31 21:50:09.405 152 17432.83 18.95 53969.30 88888.00 2008-05-31 21:50:09.905 152 17432.90 19.00 53969.40 88888.00 2008-05-31 21:50:10.405 152 17432.86 19.02 53969.33 88888.00 2008-05-31 21:50:10.905 152 17432.82 19.01 53969.26 88888.00 2008-05-31 21:50:11.405 152 17432.74 19.02 53969.25 88888.00 2008-05-31 21:50:11.905 152 17432.76 19.04 53969.12 88888.00 2008-05-31 21:50:12.405 152 17432.84 19.05 53969.15 88888.00 2008-05-31 21:50:12.905 152 17432.87 19.09 53969.20 88888.00 2008-05-31 21:50:13.405 152 17432.83 19.16 53969.28 88888.00 2008-05-31 21:50:13.905 152 17432.85 19.21 53969.28 88888.00 2008-05-31 21:50:14.405 152 17432.88 19.13 53969.25 88888.00 2008-05-31 21:50:14.905 152 17432.86 19.11 53969.27 88888.00 2008-05-31 21:50:15.405 152 17432.85 19.15 53969.27 88888.00 2008-05-31 21:50:15.905 152 17432.94 19.19 53969.19 88888.00 2008-05-31 21:50:16.405 152 17432.94 19.16 53969.27 88888.00 2008-05-31 21:50:16.905 152 17433.01 19.21 53969.36 88888.00 2008-05-31 21:50:17.405 152 17433.05 19.21 53969.40 88888.00 2008-05-31 21:50:17.905 152 17432.96 19.23 53969.39 88888.00 2008-05-31 21:50:18.405 152 17432.90 19.23 53969.31 88888.00 2008-05-31 21:50:18.905 152 17432.81 19.19 53969.27 88888.00 2008-05-31 21:50:19.405 152 17432.85 19.13 53969.29 88888.00 2008-05-31 21:50:19.905 152 17432.84 19.10 53969.29 88888.00 2008-05-31 21:50:20.405 152 17432.83 19.11 53969.28 88888.00 2008-05-31 21:50:20.905 152 17432.85 19.13 53969.22 88888.00 2008-05-31 21:50:21.405 152 17432.78 19.19 53969.33 88888.00 2008-05-31 21:50:21.905 152 17432.75 19.19 53969.35 88888.00 2008-05-31 21:50:22.405 152 17432.76 19.09 53969.33 88888.00 2008-05-31 21:50:22.905 152 17432.80 19.06 53969.35 88888.00 2008-05-31 21:50:23.405 152 17432.83 19.06 53969.20 88888.00 2008-05-31 21:50:23.905 152 17432.77 19.09 53969.18 88888.00 2008-05-31 21:50:24.405 152 17432.74 19.06 53969.30 88888.00 2008-05-31 21:50:24.905 152 17432.75 19.08 53969.21 88888.00 2008-05-31 21:50:25.405 152 17432.86 19.08 53969.19 88888.00 2008-05-31 21:50:25.905 152 17432.81 19.06 53969.19 88888.00 2008-05-31 21:50:26.405 152 17432.78 19.01 53969.18 88888.00 2008-05-31 21:50:26.905 152 17432.85 18.90 53969.13 88888.00 2008-05-31 21:50:27.405 152 17432.83 18.87 53969.08 88888.00 2008-05-31 21:50:27.905 152 17432.91 18.86 53969.29 88888.00 2008-05-31 21:50:28.405 152 17432.98 18.79 53969.28 88888.00 2008-05-31 21:50:28.905 152 17432.98 18.71 53969.32 88888.00 2008-05-31 21:50:29.405 152 17432.96 18.70 53969.40 88888.00 2008-05-31 21:50:29.905 152 17432.96 18.69 53969.44 88888.00 2008-05-31 21:50:30.405 152 17432.94 18.67 53969.41 88888.00 2008-05-31 21:50:30.905 152 17432.91 18.73 53969.36 88888.00 2008-05-31 21:50:31.405 152 17432.88 18.60 53969.43 88888.00 2008-05-31 21:50:31.905 152 17432.93 18.57 53969.52 88888.00 2008-05-31 21:50:32.405 152 17432.88 18.58 53969.50 88888.00 2008-05-31 21:50:32.905 152 17432.77 18.60 53969.41 88888.00 2008-05-31 21:50:33.405 152 17432.76 18.48 53969.32 88888.00 2008-05-31 21:50:33.905 152 17432.86 18.45 53969.31 88888.00 2008-05-31 21:50:34.405 152 17432.90 18.44 53969.27 88888.00 2008-05-31 21:50:34.905 152 17432.86 18.43 53969.20 88888.00 2008-05-31 21:50:35.405 152 17432.85 18.41 53969.19 88888.00 2008-05-31 21:50:35.905 152 17432.81 18.32 53969.18 88888.00 2008-05-31 21:50:36.405 152 17432.97 18.31 53969.24 88888.00 2008-05-31 21:50:36.905 152 17433.05 18.27 53969.20 88888.00 2008-05-31 21:50:37.405 152 17433.06 18.27 53969.19 88888.00 2008-05-31 21:50:37.905 152 17433.06 18.26 53969.28 88888.00 2008-05-31 21:50:38.405 152 17433.04 18.25 53969.16 88888.00 2008-05-31 21:50:38.905 152 17433.03 18.26 53969.21 88888.00 2008-05-31 21:50:39.405 152 17433.04 18.27 53969.21 88888.00 2008-05-31 21:50:39.905 152 17433.07 18.27 53969.27 88888.00 2008-05-31 21:50:40.405 152 17433.11 18.24 53969.31 88888.00 2008-05-31 21:50:40.905 152 17433.12 18.18 53969.26 88888.00 2008-05-31 21:50:41.405 152 17433.23 18.05 53969.21 88888.00 2008-05-31 21:50:41.905 152 17433.28 18.05 53969.32 88888.00 2008-05-31 21:50:42.405 152 17433.28 18.12 53969.41 88888.00 2008-05-31 21:50:42.905 152 17433.31 18.11 53969.40 88888.00 2008-05-31 21:50:43.405 152 17433.31 18.11 53969.47 88888.00 2008-05-31 21:50:43.905 152 17433.41 18.14 53969.54 88888.00 2008-05-31 21:50:44.405 152 17433.44 18.12 53969.58 88888.00 2008-05-31 21:50:44.905 152 17433.34 18.14 53969.43 88888.00 2008-05-31 21:50:45.405 152 17433.44 18.14 53969.52 88888.00 2008-05-31 21:50:45.905 152 17433.42 18.14 53969.50 88888.00 2008-05-31 21:50:46.405 152 17433.43 18.14 53969.38 88888.00 2008-05-31 21:50:46.905 152 17433.54 18.12 53969.27 88888.00 2008-05-31 21:50:47.405 152 17433.60 18.24 53969.22 88888.00 2008-05-31 21:50:47.905 152 17433.64 18.30 53969.32 88888.00 2008-05-31 21:50:48.405 152 17433.67 18.26 53969.30 88888.00 2008-05-31 21:50:48.905 152 17433.64 18.28 53969.28 88888.00 2008-05-31 21:50:49.405 152 17433.65 18.30 53969.28 88888.00 2008-05-31 21:50:49.905 152 17433.76 18.24 53969.31 88888.00 2008-05-31 21:50:50.405 152 17433.77 18.16 53969.25 88888.00 2008-05-31 21:50:50.905 152 17433.78 18.18 53969.20 88888.00 2008-05-31 21:50:51.405 152 17433.78 18.23 53969.31 88888.00 2008-05-31 21:50:51.905 152 17433.86 18.24 53969.36 88888.00 2008-05-31 21:50:52.405 152 17433.80 18.24 53969.27 88888.00 2008-05-31 21:50:52.905 152 17433.86 18.28 53969.17 88888.00 2008-05-31 21:50:53.405 152 17433.95 18.32 53969.25 88888.00 2008-05-31 21:50:53.905 152 17433.96 18.37 53969.21 88888.00 2008-05-31 21:50:54.405 152 17433.95 18.34 53969.18 88888.00 2008-05-31 21:50:54.905 152 17434.05 18.30 53969.20 88888.00 2008-05-31 21:50:55.405 152 17434.09 18.27 53969.15 88888.00 2008-05-31 21:50:55.905 152 17434.11 18.22 53969.20 88888.00 2008-05-31 21:50:56.405 152 17434.14 18.21 53969.35 88888.00 2008-05-31 21:50:56.905 152 17434.23 18.14 53969.31 88888.00 2008-05-31 21:50:57.405 152 17434.27 18.11 53969.31 88888.00 2008-05-31 21:50:57.905 152 17434.30 18.17 53969.27 88888.00 2008-05-31 21:50:58.405 152 17434.34 18.21 53969.21 88888.00 2008-05-31 21:50:58.905 152 17434.38 18.16 53969.24 88888.00 2008-05-31 21:50:59.405 152 17434.38 18.08 53969.25 88888.00 2008-05-31 21:50:59.905 152 17434.35 18.04 53969.25 88888.00 2008-05-31 21:51:00.405 152 17434.38 18.06 53969.19 88888.00 2008-05-31 21:51:00.905 152 17434.34 18.01 53969.18 88888.00 2008-05-31 21:51:01.405 152 17434.33 17.93 53969.27 88888.00 2008-05-31 21:51:01.905 152 17434.36 17.81 53969.28 88888.00 2008-05-31 21:51:02.405 152 17434.26 17.77 53969.37 88888.00 2008-05-31 21:51:02.905 152 17434.30 17.81 53969.36 88888.00 2008-05-31 21:51:03.405 152 17434.33 17.88 53969.35 88888.00 2008-05-31 21:51:03.905 152 17434.34 17.82 53969.40 88888.00 2008-05-31 21:51:04.405 152 17434.35 17.77 53969.37 88888.00 2008-05-31 21:51:04.905 152 17434.28 17.83 53969.43 88888.00 2008-05-31 21:51:05.405 152 17434.31 17.78 53969.46 88888.00 2008-05-31 21:51:05.905 152 17434.36 17.78 53969.46 88888.00 2008-05-31 21:51:06.405 152 17434.34 17.74 53969.38 88888.00 2008-05-31 21:51:06.905 152 17434.34 17.67 53969.41 88888.00 2008-05-31 21:51:07.405 152 17434.37 17.63 53969.41 88888.00 2008-05-31 21:51:07.905 152 17434.45 17.64 53969.29 88888.00 2008-05-31 21:51:08.402 152 17434.43 17.65 53969.17 88888.00 2008-05-31 21:51:08.902 152 17434.45 17.64 53969.32 88888.00 2008-05-31 21:51:09.402 152 17434.45 17.58 53969.38 88888.00 2008-05-31 21:51:09.902 152 17434.46 17.58 53969.38 88888.00 2008-05-31 21:51:10.402 152 17434.46 17.62 53969.37 88888.00 2008-05-31 21:51:10.902 152 17434.40 17.59 53969.33 88888.00 2008-05-31 21:51:11.402 152 17434.45 17.63 53969.32 88888.00 2008-05-31 21:51:11.902 152 17434.41 17.60 53969.29 88888.00 2008-05-31 21:51:12.402 152 17434.44 17.57 53969.21 88888.00 2008-05-31 21:51:12.902 152 17434.43 17.64 53969.22 88888.00 2008-05-31 21:51:13.402 152 17434.43 17.74 53969.18 88888.00 2008-05-31 21:51:13.902 152 17434.45 17.63 53969.06 88888.00 2008-05-31 21:51:14.402 152 17434.43 17.66 53969.12 88888.00 2008-05-31 21:51:14.902 152 17434.41 17.72 53969.19 88888.00 2008-05-31 21:51:15.402 152 17434.38 17.74 53969.31 88888.00 2008-05-31 21:51:15.902 152 17434.37 17.72 53969.38 88888.00 2008-05-31 21:51:16.402 152 17434.37 17.72 53969.40 88888.00 2008-05-31 21:51:16.902 152 17434.36 17.79 53969.44 88888.00 2008-05-31 21:51:17.402 152 17434.33 17.82 53969.33 88888.00 2008-05-31 21:51:17.902 152 17434.33 17.79 53969.31 88888.00 2008-05-31 21:51:18.402 152 17434.36 17.89 53969.27 88888.00 2008-05-31 21:51:18.902 152 17434.30 17.94 53969.27 88888.00 2008-05-31 21:51:19.402 152 17434.31 17.94 53969.25 88888.00 2008-05-31 21:51:19.902 152 17434.36 17.85 53969.24 88888.00 2008-05-31 21:51:20.402 152 17434.39 17.79 53969.26 88888.00 2008-05-31 21:51:20.902 152 17434.50 17.87 53969.19 88888.00 2008-05-31 21:51:21.402 152 17434.47 17.85 53969.13 88888.00 2008-05-31 21:51:21.902 152 17434.47 17.86 53969.16 88888.00 2008-05-31 21:51:22.402 152 17434.46 17.92 53969.21 88888.00 2008-05-31 21:51:22.902 152 17434.60 17.89 53969.22 88888.00 2008-05-31 21:51:23.402 152 17434.64 17.84 53969.24 88888.00 2008-05-31 21:51:23.902 152 17434.60 17.89 53969.17 88888.00 2008-05-31 21:51:24.402 152 17434.56 17.99 53969.15 88888.00 2008-05-31 21:51:24.902 152 17434.62 18.03 53969.17 88888.00 2008-05-31 21:51:25.402 152 17434.65 17.98 53969.18 88888.00 2008-05-31 21:51:25.902 152 17434.65 17.95 53969.24 88888.00 2008-05-31 21:51:26.402 152 17434.59 17.99 53969.35 88888.00 2008-05-31 21:51:26.902 152 17434.64 18.07 53969.31 88888.00 2008-05-31 21:51:27.402 152 17434.69 18.05 53969.38 88888.00 2008-05-31 21:51:27.902 152 17434.76 18.05 53969.37 88888.00 2008-05-31 21:51:28.402 152 17434.84 18.15 53969.33 88888.00 2008-05-31 21:51:28.902 152 17434.84 18.19 53969.33 88888.00 2008-05-31 21:51:29.402 152 17434.88 18.17 53969.38 88888.00 2008-05-31 21:51:29.902 152 17434.92 18.23 53969.42 88888.00 2008-05-31 21:51:30.402 152 17434.99 18.31 53969.39 88888.00 2008-05-31 21:51:30.902 152 17435.02 18.30 53969.27 88888.00 2008-05-31 21:51:31.402 152 17435.12 18.37 53969.27 88888.00 2008-05-31 21:51:31.902 152 17435.04 18.42 53969.29 88888.00 2008-05-31 21:51:32.402 152 17435.02 18.37 53969.32 88888.00 2008-05-31 21:51:32.902 152 17435.10 18.41 53969.30 88888.00 2008-05-31 21:51:33.402 152 17435.10 18.45 53969.28 88888.00 2008-05-31 21:51:33.902 152 17435.02 18.48 53969.32 88888.00 2008-05-31 21:51:34.402 152 17435.02 18.50 53969.30 88888.00 2008-05-31 21:51:34.902 152 17435.06 18.57 53969.37 88888.00 2008-05-31 21:51:35.402 152 17435.05 18.61 53969.32 88888.00 2008-05-31 21:51:35.902 152 17434.98 18.65 53969.26 88888.00 2008-05-31 21:51:36.402 152 17435.15 18.65 53969.36 88888.00 2008-05-31 21:51:36.902 152 17435.19 18.61 53969.37 88888.00 2008-05-31 21:51:37.402 152 17435.30 18.57 53969.32 88888.00 2008-05-31 21:51:37.902 152 17435.42 18.61 53969.29 88888.00 2008-05-31 21:51:38.402 152 17435.50 18.62 53969.28 88888.00 2008-05-31 21:51:38.902 152 17435.56 18.61 53969.37 88888.00 2008-05-31 21:51:39.402 152 17435.68 18.57 53969.41 88888.00 2008-05-31 21:51:39.902 152 17435.74 18.55 53969.35 88888.00 2008-05-31 21:51:40.402 152 17435.73 18.50 53969.37 88888.00 2008-05-31 21:51:40.902 152 17435.72 18.50 53969.42 88888.00 2008-05-31 21:51:41.402 152 17435.79 18.46 53969.36 88888.00 2008-05-31 21:51:41.902 152 17435.89 18.54 53969.26 88888.00 2008-05-31 21:51:42.402 152 17435.84 18.55 53969.29 88888.00 2008-05-31 21:51:42.902 152 17435.93 18.41 53969.29 88888.00 2008-05-31 21:51:43.402 152 17435.99 18.30 53969.26 88888.00 2008-05-31 21:51:43.902 152 17436.10 18.30 53969.26 88888.00 2008-05-31 21:51:44.402 152 17436.09 18.27 53969.14 88888.00 2008-05-31 21:51:44.902 152 17436.22 18.26 53969.33 88888.00 2008-05-31 21:51:45.402 152 17436.37 18.22 53969.37 88888.00 2008-05-31 21:51:45.902 152 17436.42 18.08 53969.31 88888.00 2008-05-31 21:51:46.402 152 17436.33 17.97 53969.19 88888.00 2008-05-31 21:51:46.902 152 17436.32 17.91 53969.18 88888.00 2008-05-31 21:51:47.402 152 17436.30 17.89 53969.30 88888.00 2008-05-31 21:51:47.902 152 17436.31 17.84 53969.38 88888.00 2008-05-31 21:51:48.402 152 17436.29 17.73 53969.38 88888.00 2008-05-31 21:51:48.902 152 17436.33 17.65 53969.27 88888.00 2008-05-31 21:51:49.402 152 17436.39 17.62 53969.28 88888.00 2008-05-31 21:51:49.902 152 17436.45 17.54 53969.32 88888.00 2008-05-31 21:51:50.402 152 17436.61 17.49 53969.36 88888.00 2008-05-31 21:51:50.902 152 17436.72 17.49 53969.29 88888.00 2008-05-31 21:51:51.402 152 17436.72 17.42 53969.17 88888.00 2008-05-31 21:51:51.902 152 17436.71 17.30 53969.12 88888.00 2008-05-31 21:51:52.402 152 17436.71 17.18 53969.13 88888.00 2008-05-31 21:51:52.902 152 17436.76 17.08 53969.19 88888.00 2008-05-31 21:51:53.402 152 17436.83 17.06 53969.20 88888.00 2008-05-31 21:51:53.902 152 17436.96 17.07 53969.16 88888.00 2008-05-31 21:51:54.402 152 17437.05 17.06 53969.21 88888.00 2008-05-31 21:51:54.902 152 17437.09 17.10 53969.31 88888.00 2008-05-31 21:51:55.402 152 17437.12 17.00 53969.36 88888.00 2008-05-31 21:51:55.902 152 17437.15 16.98 53969.39 88888.00 2008-05-31 21:51:56.402 152 17437.14 16.92 53969.39 88888.00 2008-05-31 21:51:56.902 152 17437.30 16.88 53969.30 88888.00 2008-05-31 21:51:57.402 152 17437.43 16.82 53969.18 88888.00 2008-05-31 21:51:57.902 152 17437.51 16.80 53969.09 88888.00 2008-05-31 21:51:58.402 152 17437.52 16.78 53969.13 88888.00 2008-05-31 21:51:58.902 152 17437.49 16.79 53969.32 88888.00 2008-05-31 21:51:59.402 152 17437.54 16.80 53969.25 88888.00 2008-05-31 21:51:59.902 152 17437.65 16.87 53969.13 88888.00 2008-05-31 21:52:00.402 152 17437.72 16.86 53969.06 88888.00 2008-05-31 21:52:00.902 152 17437.64 16.79 53969.06 88888.00 2008-05-31 21:52:01.402 152 17437.66 16.72 53969.03 88888.00 2008-05-31 21:52:01.902 152 17437.64 16.67 53969.12 88888.00 2008-05-31 21:52:02.402 152 17437.60 16.66 53969.13 88888.00 2008-05-31 21:52:02.902 152 17437.60 16.59 53969.10 88888.00 2008-05-31 21:52:03.402 152 17437.71 16.50 53969.08 88888.00 2008-05-31 21:52:03.902 152 17437.64 16.46 53969.10 88888.00 2008-05-31 21:52:04.402 152 17437.60 16.43 53969.05 88888.00 2008-05-31 21:52:04.902 152 17437.68 16.40 53969.04 88888.00 2008-05-31 21:52:05.402 152 17437.75 16.35 53969.05 88888.00 2008-05-31 21:52:05.902 152 17437.81 16.30 53968.97 88888.00 2008-05-31 21:52:06.402 152 17437.84 16.36 53969.02 88888.00 2008-05-31 21:52:06.902 152 17437.98 16.40 53968.98 88888.00 2008-05-31 21:52:07.402 152 17438.12 16.33 53969.03 88888.00 2008-05-31 21:52:07.902 152 17438.18 16.29 53969.04 88888.00 2008-05-31 21:52:08.402 152 17438.11 16.23 53969.07 88888.00 2008-05-31 21:52:08.902 152 17438.14 16.13 53969.18 88888.00 2008-05-31 21:52:09.402 152 17438.24 16.22 53969.20 88888.00 2008-05-31 21:52:09.902 152 17438.32 16.26 53969.25 88888.00 2008-05-31 21:52:10.402 152 17438.39 16.23 53969.27 88888.00 2008-05-31 21:52:10.902 152 17438.54 16.14 53969.28 88888.00 2008-05-31 21:52:11.402 152 17438.53 16.17 53969.18 88888.00 2008-05-31 21:52:11.902 152 17438.47 16.23 53969.22 88888.00 2008-05-31 21:52:12.402 152 17438.53 16.25 53969.22 88888.00 2008-05-31 21:52:12.902 152 17438.63 16.16 53969.21 88888.00 2008-05-31 21:52:13.402 152 17438.70 16.22 53969.22 88888.00 2008-05-31 21:52:13.902 152 17438.77 16.19 53969.33 88888.00 2008-05-31 21:52:14.402 152 17438.86 16.09 53969.38 88888.00 2008-05-31 21:52:14.902 152 17438.95 16.06 53969.25 88888.00 2008-05-31 21:52:15.402 152 17439.08 16.04 53969.28 88888.00 2008-05-31 21:52:15.902 152 17439.16 15.99 53969.30 88888.00 2008-05-31 21:52:16.402 152 17439.28 15.91 53969.35 88888.00 2008-05-31 21:52:16.902 152 17439.36 15.84 53969.37 88888.00 2008-05-31 21:52:17.402 152 17439.39 15.75 53969.35 88888.00 2008-05-31 21:52:17.902 152 17439.51 15.69 53969.35 88888.00 2008-05-31 21:52:18.402 152 17439.55 15.72 53969.32 88888.00 2008-05-31 21:52:18.902 152 17439.66 15.69 53969.36 88888.00 2008-05-31 21:52:19.402 152 17439.70 15.71 53969.38 88888.00 2008-05-31 21:52:19.902 152 17439.72 15.67 53969.30 88888.00 2008-05-31 21:52:20.402 152 17439.85 15.59 53969.25 88888.00 2008-05-31 21:52:20.902 152 17439.88 15.58 53969.21 88888.00 2008-05-31 21:52:21.402 152 17439.92 15.60 53969.17 88888.00 2008-05-31 21:52:21.902 152 17439.88 15.53 53969.17 88888.00 2008-05-31 21:52:22.402 152 17439.88 15.52 53969.21 88888.00 2008-05-31 21:52:22.902 152 17439.92 15.48 53969.25 88888.00 2008-05-31 21:52:23.402 152 17439.96 15.42 53969.35 88888.00 2008-05-31 21:52:23.902 152 17439.98 15.43 53969.35 88888.00 2008-05-31 21:52:24.402 152 17439.90 15.44 53969.24 88888.00 2008-05-31 21:52:24.902 152 17439.92 15.40 53969.33 88888.00 2008-05-31 21:52:25.402 152 17440.12 15.40 53969.27 88888.00 2008-05-31 21:52:25.902 152 17440.18 15.41 53969.30 88888.00 2008-05-31 21:52:26.402 152 17440.22 15.44 53969.40 88888.00 2008-05-31 21:52:26.902 152 17440.25 15.52 53969.52 88888.00 2008-05-31 21:52:27.402 152 17440.25 15.49 53969.53 88888.00 2008-05-31 21:52:27.902 152 17440.25 15.42 53969.44 88888.00 2008-05-31 21:52:28.402 152 17440.27 15.31 53969.40 88888.00 2008-05-31 21:52:28.902 152 17440.33 15.31 53969.38 88888.00 2008-05-31 21:52:29.402 152 17440.42 15.32 53969.43 88888.00 2008-05-31 21:52:29.902 152 17440.39 15.31 53969.33 88888.00 2008-05-31 21:52:30.402 152 17440.45 15.26 53969.33 88888.00 2008-05-31 21:52:30.902 152 17440.51 15.19 53969.44 88888.00 2008-05-31 21:52:31.402 152 17440.61 15.11 53969.44 88888.00 2008-05-31 21:52:31.902 152 17440.64 15.09 53969.44 88888.00 2008-05-31 21:52:32.402 152 17440.63 15.00 53969.49 88888.00 2008-05-31 21:52:32.902 152 17440.58 14.95 53969.44 88888.00 2008-05-31 21:52:33.402 152 17440.51 14.91 53969.38 88888.00 2008-05-31 21:52:33.902 152 17440.50 14.84 53969.44 88888.00 2008-05-31 21:52:34.402 152 17440.50 14.84 53969.47 88888.00 2008-05-31 21:52:34.902 152 17440.47 14.82 53969.44 88888.00 2008-05-31 21:52:35.402 152 17440.46 14.79 53969.51 88888.00 2008-05-31 21:52:35.902 152 17440.46 14.75 53969.48 88888.00 2008-05-31 21:52:36.402 152 17440.50 14.77 53969.49 88888.00 2008-05-31 21:52:36.902 152 17440.56 14.73 53969.43 88888.00 2008-05-31 21:52:37.402 152 17440.56 14.60 53969.33 88888.00 2008-05-31 21:52:37.902 152 17440.59 14.58 53969.21 88888.00 2008-05-31 21:52:38.402 152 17440.59 14.54 53969.28 88888.00 2008-05-31 21:52:38.902 152 17440.60 14.62 53969.28 88888.00 2008-05-31 21:52:39.402 152 17440.72 14.64 53969.29 88888.00 2008-05-31 21:52:39.902 152 17440.61 14.69 53969.29 88888.00 2008-05-31 21:52:40.402 152 17440.56 14.64 53969.36 88888.00 2008-05-31 21:52:40.902 152 17440.50 14.61 53969.36 88888.00 2008-05-31 21:52:41.402 152 17440.57 14.66 53969.36 88888.00 2008-05-31 21:52:41.902 152 17440.60 14.71 53969.38 88888.00 2008-05-31 21:52:42.402 152 17440.68 14.73 53969.40 88888.00 2008-05-31 21:52:42.902 152 17440.60 14.76 53969.37 88888.00 2008-05-31 21:52:43.402 152 17440.52 14.75 53969.40 88888.00 2008-05-31 21:52:43.902 152 17440.52 14.71 53969.44 88888.00 2008-05-31 21:52:44.402 152 17440.43 14.75 53969.48 88888.00 2008-05-31 21:52:44.902 152 17440.43 14.82 53969.53 88888.00 2008-05-31 21:52:45.402 152 17440.39 14.81 53969.47 88888.00 2008-05-31 21:52:45.902 152 17440.33 14.85 53969.42 88888.00 2008-05-31 21:52:46.402 152 17440.31 14.89 53969.48 88888.00 2008-05-31 21:52:46.902 152 17440.28 14.89 53969.42 88888.00 2008-05-31 21:52:47.402 152 17440.26 14.85 53969.44 88888.00 2008-05-31 21:52:47.902 152 17440.29 14.83 53969.51 88888.00 2008-05-31 21:52:48.402 152 17440.28 14.77 53969.48 88888.00 2008-05-31 21:52:48.902 152 17440.30 14.66 53969.46 88888.00 2008-05-31 21:52:49.402 152 17440.33 14.57 53969.46 88888.00 2008-05-31 21:52:49.902 152 17440.38 14.54 53969.44 88888.00 2008-05-31 21:52:50.402 152 17440.46 14.52 53969.52 88888.00 2008-05-31 21:52:50.902 152 17440.58 14.56 53969.58 88888.00 2008-05-31 21:52:51.402 152 17440.56 14.60 53969.59 88888.00 2008-05-31 21:52:51.902 152 17440.55 14.57 53969.58 88888.00 2008-05-31 21:52:52.402 152 17440.61 14.56 53969.64 88888.00 2008-05-31 21:52:52.902 152 17440.74 14.47 53969.68 88888.00 2008-05-31 21:52:53.402 152 17440.82 14.41 53969.72 88888.00 2008-05-31 21:52:53.902 152 17440.83 14.31 53969.76 88888.00 2008-05-31 21:52:54.402 152 17441.00 14.21 53969.77 88888.00 2008-05-31 21:52:54.902 152 17441.07 14.13 53969.73 88888.00 2008-05-31 21:52:55.402 152 17441.10 14.08 53969.77 88888.00 2008-05-31 21:52:55.902 152 17441.11 13.98 53969.85 88888.00 2008-05-31 21:52:56.402 152 17441.13 13.83 53969.88 88888.00 2008-05-31 21:52:56.902 152 17441.22 13.70 53969.89 88888.00 2008-05-31 21:52:57.402 152 17441.21 13.62 53969.94 88888.00 2008-05-31 21:52:57.902 152 17441.19 13.64 53969.94 88888.00 2008-05-31 21:52:58.402 152 17441.32 13.62 53969.91 88888.00 2008-05-31 21:52:58.902 152 17441.34 13.55 53969.84 88888.00 2008-05-31 21:52:59.402 152 17441.33 13.55 53969.75 88888.00 2008-05-31 21:52:59.902 152 17441.31 13.59 53969.72 88888.00 2008-05-31 21:53:00.402 152 17441.33 13.52 53969.70 88888.00 2008-05-31 21:53:00.902 152 17441.40 13.53 53969.82 88888.00 2008-05-31 21:53:01.402 152 17441.42 13.55 53969.88 88888.00 2008-05-31 21:53:01.902 152 17441.31 13.52 53969.91 88888.00 2008-05-31 21:53:02.402 152 17441.21 13.52 53969.89 88888.00 2008-05-31 21:53:02.902 152 17441.25 13.50 53969.86 88888.00 2008-05-31 21:53:03.402 152 17441.28 13.45 53969.87 88888.00 2008-05-31 21:53:03.902 152 17441.25 13.44 53969.89 88888.00 2008-05-31 21:53:04.402 152 17441.15 13.42 53969.93 88888.00 2008-05-31 21:53:04.902 152 17441.11 13.44 53969.94 88888.00 2008-05-31 21:53:05.402 152 17441.22 13.43 53969.92 88888.00 2008-05-31 21:53:05.902 152 17441.24 13.35 53969.97 88888.00 2008-05-31 21:53:06.402 152 17441.24 13.35 53969.95 88888.00 2008-05-31 21:53:06.902 152 17441.23 13.37 53969.95 88888.00 2008-05-31 21:53:07.402 152 17441.22 13.42 53969.97 88888.00 2008-05-31 21:53:07.902 152 17441.25 13.43 53969.97 88888.00 2008-05-31 21:53:08.402 152 17441.28 13.40 53969.93 88888.00 2008-05-31 21:53:08.902 152 17441.30 13.38 53969.81 88888.00 2008-05-31 21:53:09.402 152 17441.32 13.28 53969.83 88888.00 2008-05-31 21:53:09.902 152 17441.31 13.21 53969.93 88888.00 2008-05-31 21:53:10.402 152 17441.23 13.18 53969.95 88888.00 2008-05-31 21:53:10.902 152 17441.23 13.09 53969.98 88888.00 2008-05-31 21:53:11.402 152 17441.33 13.09 53969.98 88888.00 2008-05-31 21:53:11.902 152 17441.37 12.97 53969.98 88888.00 2008-05-31 21:53:12.402 152 17441.47 12.96 53970.03 88888.00 2008-05-31 21:53:12.902 152 17441.58 12.89 53970.04 88888.00 2008-05-31 21:53:13.402 152 17441.62 12.81 53970.11 88888.00 2008-05-31 21:53:13.902 152 17441.68 12.81 53970.13 88888.00 2008-05-31 21:53:14.402 152 17441.72 12.81 53970.08 88888.00 2008-05-31 21:53:14.902 152 17441.74 12.77 53969.99 88888.00 2008-05-31 21:53:15.402 152 17441.75 12.77 53970.00 88888.00 2008-05-31 21:53:15.902 152 17441.86 12.69 53970.05 88888.00 2008-05-31 21:53:16.402 152 17442.03 12.64 53970.02 88888.00 2008-05-31 21:53:16.902 152 17442.04 12.59 53969.91 88888.00 2008-05-31 21:53:17.402 152 17441.96 12.65 53969.99 88888.00 2008-05-31 21:53:17.902 152 17442.03 12.61 53970.07 88888.00 2008-05-31 21:53:18.402 152 17442.16 12.57 53970.11 88888.00 2008-05-31 21:53:18.902 152 17442.25 12.52 53970.05 88888.00 2008-05-31 21:53:19.402 152 17442.29 12.49 53969.96 88888.00 2008-05-31 21:53:19.902 152 17442.29 12.50 53970.02 88888.00 2008-05-31 21:53:20.402 152 17442.41 12.43 53970.07 88888.00 2008-05-31 21:53:20.902 152 17442.41 12.43 53970.05 88888.00 2008-05-31 21:53:21.402 152 17442.50 12.49 53970.02 88888.00 2008-05-31 21:53:21.902 152 17442.57 12.49 53969.93 88888.00 2008-05-31 21:53:22.402 152 17442.60 12.50 53969.92 88888.00 2008-05-31 21:53:22.902 152 17442.58 12.45 53969.97 88888.00 2008-05-31 21:53:23.402 152 17442.64 12.53 53970.02 88888.00 2008-05-31 21:53:23.902 152 17442.61 12.55 53969.98 88888.00 2008-05-31 21:53:24.402 152 17442.64 12.51 53969.88 88888.00 2008-05-31 21:53:24.902 152 17442.70 12.55 53969.88 88888.00 2008-05-31 21:53:25.402 152 17442.73 12.53 53970.02 88888.00 2008-05-31 21:53:25.902 152 17442.63 12.51 53970.08 88888.00 2008-05-31 21:53:26.402 152 17442.64 12.37 53970.06 88888.00 2008-05-31 21:53:26.902 152 17442.65 12.42 53970.09 88888.00 2008-05-31 21:53:27.402 152 17442.64 12.53 53970.11 88888.00 2008-05-31 21:53:27.902 152 17442.60 12.53 53970.05 88888.00 2008-05-31 21:53:28.402 152 17442.47 12.51 53970.07 88888.00 2008-05-31 21:53:28.902 152 17442.45 12.51 53970.02 88888.00 2008-05-31 21:53:29.402 152 17442.35 12.48 53970.04 88888.00 2008-05-31 21:53:29.902 152 17442.25 12.50 53969.99 88888.00 2008-05-31 21:53:30.402 152 17442.09 12.48 53970.07 88888.00 2008-05-31 21:53:30.902 152 17442.11 12.50 53969.98 88888.00 2008-05-31 21:53:31.402 152 17442.12 12.48 53969.95 88888.00 2008-05-31 21:53:31.902 152 17442.19 12.47 53969.98 88888.00 2008-05-31 21:53:32.402 152 17442.14 12.48 53970.04 88888.00 2008-05-31 21:53:32.902 152 17442.11 12.42 53970.08 88888.00 2008-05-31 21:53:33.402 152 17442.01 12.47 53970.08 88888.00 2008-05-31 21:53:33.902 152 17441.96 12.47 53970.04 88888.00 2008-05-31 21:53:34.402 152 17442.09 12.37 53970.10 88888.00 2008-05-31 21:53:34.902 152 17442.20 12.41 53970.03 88888.00 2008-05-31 21:53:35.402 152 17442.21 12.47 53970.04 88888.00 2008-05-31 21:53:35.902 152 17442.29 12.43 53970.07 88888.00 2008-05-31 21:53:36.402 152 17442.24 12.33 53970.03 88888.00 2008-05-31 21:53:36.902 152 17442.35 12.29 53970.05 88888.00 2008-05-31 21:53:37.402 152 17442.46 12.31 53970.14 88888.00 2008-05-31 21:53:37.902 152 17442.46 12.26 53970.09 88888.00 2008-05-31 21:53:38.402 152 17442.49 12.25 53969.99 88888.00 2008-05-31 21:53:38.902 152 17442.50 12.29 53969.94 88888.00 2008-05-31 21:53:39.402 152 17442.56 12.14 53969.95 88888.00 2008-05-31 21:53:39.902 152 17442.68 12.10 53969.94 88888.00 2008-05-31 21:53:40.402 152 17442.68 12.17 53969.94 88888.00 2008-05-31 21:53:40.902 152 17442.80 12.27 53970.03 88888.00 2008-05-31 21:53:41.402 152 17442.82 12.26 53970.17 88888.00 2008-05-31 21:53:41.902 152 17442.93 12.23 53970.14 88888.00 2008-05-31 21:53:42.402 152 17443.09 12.10 53970.13 88888.00 2008-05-31 21:53:42.902 152 17443.17 12.09 53970.20 88888.00 2008-05-31 21:53:43.402 152 17443.21 11.99 53970.17 88888.00 2008-05-31 21:53:43.902 152 17443.23 11.97 53970.21 88888.00 2008-05-31 21:53:44.402 152 17443.28 12.00 53970.14 88888.00 2008-05-31 21:53:44.902 152 17443.31 11.94 53970.09 88888.00 2008-05-31 21:53:45.402 152 17443.26 11.92 53970.14 88888.00 2008-05-31 21:53:45.902 152 17443.23 11.99 53970.21 88888.00 2008-05-31 21:53:46.402 152 17443.35 12.01 53970.30 88888.00 2008-05-31 21:53:46.902 152 17443.53 12.06 53970.36 88888.00 2008-05-31 21:53:47.402 152 17443.57 11.96 53970.38 88888.00 2008-05-31 21:53:47.902 152 17443.53 11.89 53970.44 88888.00 2008-05-31 21:53:48.402 152 17443.46 11.99 53970.44 88888.00 2008-05-31 21:53:48.902 152 17443.51 11.99 53970.41 88888.00 2008-05-31 21:53:49.402 152 17443.66 11.96 53970.45 88888.00 2008-05-31 21:53:49.902 152 17443.73 12.02 53970.44 88888.00 2008-05-31 21:53:50.402 152 17443.68 12.07 53970.40 88888.00 2008-05-31 21:53:50.902 152 17443.67 12.07 53970.36 88888.00 2008-05-31 21:53:51.402 152 17443.69 12.01 53970.39 88888.00 2008-05-31 21:53:51.902 152 17443.67 11.99 53970.39 88888.00 2008-05-31 21:53:52.402 152 17443.76 11.99 53970.47 88888.00 2008-05-31 21:53:52.902 152 17443.76 12.00 53970.47 88888.00 2008-05-31 21:53:53.402 152 17443.68 12.01 53970.59 88888.00 2008-05-31 21:53:53.902 152 17443.67 11.98 53970.42 88888.00 2008-05-31 21:53:54.402 152 17443.74 11.98 53970.44 88888.00 2008-05-31 21:53:54.902 152 17443.69 11.98 53970.55 88888.00 2008-05-31 21:53:55.402 152 17443.64 11.99 53970.55 88888.00 2008-05-31 21:53:55.902 152 17443.62 12.00 53970.56 88888.00 2008-05-31 21:53:56.402 152 17443.66 11.94 53970.40 88888.00 2008-05-31 21:53:56.902 152 17443.65 11.79 53970.42 88888.00 2008-05-31 21:53:57.402 152 17443.68 11.69 53970.55 88888.00 2008-05-31 21:53:57.902 152 17443.60 11.62 53970.58 88888.00 2008-05-31 21:53:58.402 152 17443.59 11.61 53970.65 88888.00 2008-05-31 21:53:58.902 152 17443.55 11.54 53970.59 88888.00 2008-05-31 21:53:59.402 152 17443.44 11.44 53970.54 88888.00 2008-05-31 21:53:59.902 152 17443.51 11.35 53970.63 88888.00 2008-05-31 21:54:00.402 152 17443.53 11.22 53970.74 88888.00 2008-05-31 21:54:00.902 152 17443.53 11.11 53970.70 88888.00 2008-05-31 21:54:01.402 152 17443.55 11.04 53970.62 88888.00 2008-05-31 21:54:01.902 152 17443.53 10.96 53970.66 88888.00 2008-05-31 21:54:02.402 152 17443.45 10.92 53970.67 88888.00 2008-05-31 21:54:02.902 152 17443.62 10.83 53970.69 88888.00 2008-05-31 21:54:03.402 152 17443.74 10.65 53970.69 88888.00 2008-05-31 21:54:03.902 152 17443.67 10.55 53970.71 88888.00 2008-05-31 21:54:04.402 152 17443.66 10.45 53970.60 88888.00 2008-05-31 21:54:04.902 152 17443.68 10.34 53970.59 88888.00 2008-05-31 21:54:05.402 152 17443.68 10.21 53970.61 88888.00 2008-05-31 21:54:05.902 152 17443.70 10.18 53970.56 88888.00 2008-05-31 21:54:06.402 152 17443.70 10.07 53970.55 88888.00 2008-05-31 21:54:06.902 152 17443.77 10.03 53970.53 88888.00 2008-05-31 21:54:07.402 152 17443.79 10.03 53970.59 88888.00 2008-05-31 21:54:07.902 152 17443.77 9.96 53970.56 88888.00 2008-05-31 21:54:08.402 152 17443.79 9.89 53970.60 88888.00 2008-05-31 21:54:08.902 152 17443.82 9.79 53970.58 88888.00 2008-05-31 21:54:09.402 152 17443.87 9.73 53970.56 88888.00 2008-05-31 21:54:09.902 152 17443.90 9.74 53970.53 88888.00 2008-05-31 21:54:10.402 152 17443.93 9.69 53970.64 88888.00 2008-05-31 21:54:10.902 152 17443.96 9.65 53970.59 88888.00 2008-05-31 21:54:11.402 152 17443.94 9.66 53970.55 88888.00 2008-05-31 21:54:11.902 152 17443.96 9.65 53970.56 88888.00 2008-05-31 21:54:12.402 152 17443.92 9.58 53970.60 88888.00 2008-05-31 21:54:12.902 152 17443.97 9.47 53970.63 88888.00 2008-05-31 21:54:13.402 152 17444.08 9.49 53970.66 88888.00 2008-05-31 21:54:13.902 152 17444.00 9.50 53970.65 88888.00 2008-05-31 21:54:14.402 152 17443.90 9.50 53970.67 88888.00 2008-05-31 21:54:14.902 152 17443.97 9.54 53970.53 88888.00 2008-05-31 21:54:15.402 152 17443.92 9.55 53970.55 88888.00 2008-05-31 21:54:15.902 152 17443.85 9.53 53970.67 88888.00 2008-05-31 21:54:16.402 152 17443.93 9.55 53970.70 88888.00 2008-05-31 21:54:16.902 152 17443.98 9.65 53970.58 88888.00 2008-05-31 21:54:17.402 152 17443.95 9.63 53970.50 88888.00 2008-05-31 21:54:17.902 152 17443.96 9.64 53970.59 88888.00 2008-05-31 21:54:18.402 152 17443.94 9.65 53970.58 88888.00 2008-05-31 21:54:18.902 152 17443.97 9.65 53970.55 88888.00 2008-05-31 21:54:19.402 152 17444.08 9.72 53970.56 88888.00 2008-05-31 21:54:19.902 152 17444.03 9.74 53970.62 88888.00 2008-05-31 21:54:20.402 152 17444.07 9.70 53970.55 88888.00 2008-05-31 21:54:20.902 152 17444.06 9.72 53970.52 88888.00 2008-05-31 21:54:21.402 152 17444.06 9.72 53970.49 88888.00 2008-05-31 21:54:21.902 152 17444.06 9.69 53970.61 88888.00 2008-05-31 21:54:22.402 152 17444.16 9.64 53970.73 88888.00 2008-05-31 21:54:22.902 152 17444.11 9.63 53970.60 88888.00 2008-05-31 21:54:23.402 152 17444.10 9.69 53970.62 88888.00 2008-05-31 21:54:23.902 152 17444.16 9.76 53970.71 88888.00 2008-05-31 21:54:24.402 152 17444.08 9.85 53970.69 88888.00 2008-05-31 21:54:24.902 152 17444.05 9.85 53970.65 88888.00 2008-05-31 21:54:25.402 152 17444.04 9.91 53970.71 88888.00 2008-05-31 21:54:25.902 152 17444.00 9.82 53970.70 88888.00 2008-05-31 21:54:26.402 152 17443.96 9.91 53970.69 88888.00 2008-05-31 21:54:26.902 152 17443.94 9.99 53970.65 88888.00 2008-05-31 21:54:27.402 152 17443.86 10.08 53970.62 88888.00 2008-05-31 21:54:27.902 152 17443.89 10.09 53970.71 88888.00 2008-05-31 21:54:28.402 152 17443.97 10.11 53970.79 88888.00 2008-05-31 21:54:28.902 152 17443.92 10.17 53970.77 88888.00 2008-05-31 21:54:29.402 152 17443.76 10.27 53970.72 88888.00 2008-05-31 21:54:29.902 152 17443.69 10.30 53970.76 88888.00 2008-05-31 21:54:30.402 152 17443.66 10.33 53970.86 88888.00 2008-05-31 21:54:30.902 152 17443.65 10.38 53970.88 88888.00 2008-05-31 21:54:31.402 152 17443.65 10.47 53970.85 88888.00 2008-05-31 21:54:31.902 152 17443.51 10.50 53970.86 88888.00 2008-05-31 21:54:32.402 152 17443.39 10.56 53970.93 88888.00 2008-05-31 21:54:32.902 152 17443.46 10.66 53971.01 88888.00 2008-05-31 21:54:33.402 152 17443.38 10.71 53970.95 88888.00 2008-05-31 21:54:33.902 152 17443.29 10.73 53970.99 88888.00 2008-05-31 21:54:34.402 152 17443.33 10.74 53971.03 88888.00 2008-05-31 21:54:34.902 152 17443.24 10.79 53971.07 88888.00 2008-05-31 21:54:35.402 152 17443.18 10.80 53970.95 88888.00 2008-05-31 21:54:35.902 152 17443.12 10.79 53970.95 88888.00 2008-05-31 21:54:36.402 152 17443.07 10.81 53970.94 88888.00 2008-05-31 21:54:36.902 152 17443.06 10.92 53970.95 88888.00 2008-05-31 21:54:37.402 152 17443.04 10.96 53971.00 88888.00 2008-05-31 21:54:37.902 152 17443.06 11.02 53971.03 88888.00 2008-05-31 21:54:38.402 152 17443.05 10.97 53971.04 88888.00 2008-05-31 21:54:38.902 152 17442.97 10.97 53971.04 88888.00 2008-05-31 21:54:39.402 152 17442.91 10.93 53971.11 88888.00 2008-05-31 21:54:39.902 152 17442.80 10.87 53971.10 88888.00 2008-05-31 21:54:40.402 152 17442.77 10.92 53971.04 88888.00 2008-05-31 21:54:40.902 152 17442.72 10.83 53970.99 88888.00 2008-05-31 21:54:41.402 152 17442.63 10.83 53971.01 88888.00 2008-05-31 21:54:41.902 152 17442.66 10.84 53971.04 88888.00 2008-05-31 21:54:42.402 152 17442.64 10.96 53971.12 88888.00 2008-05-31 21:54:42.902 152 17442.61 10.97 53971.06 88888.00 2008-05-31 21:54:43.402 152 17442.57 10.93 53971.05 88888.00 2008-05-31 21:54:43.902 152 17442.45 10.94 53971.21 88888.00 2008-05-31 21:54:44.402 152 17442.36 11.08 53971.22 88888.00 2008-05-31 21:54:44.902 152 17442.33 11.16 53971.20 88888.00 2008-05-31 21:54:45.402 152 17442.20 11.21 53971.17 88888.00 2008-05-31 21:54:45.902 152 17442.15 11.25 53971.22 88888.00 2008-05-31 21:54:46.402 152 17442.20 11.25 53971.14 88888.00 2008-05-31 21:54:46.902 152 17442.24 11.24 53971.23 88888.00 2008-05-31 21:54:47.402 152 17442.13 11.32 53971.23 88888.00 2008-05-31 21:54:47.902 152 17441.93 11.38 53971.21 88888.00 2008-05-31 21:54:48.402 152 17441.84 11.55 53971.22 88888.00 2008-05-31 21:54:48.902 152 17441.76 11.63 53971.19 88888.00 2008-05-31 21:54:49.402 152 17441.66 11.73 53971.28 88888.00 2008-05-31 21:54:49.902 152 17441.50 11.69 53971.29 88888.00 2008-05-31 21:54:50.402 152 17441.38 11.70 53971.25 88888.00 2008-05-31 21:54:50.902 152 17441.37 11.77 53971.23 88888.00 2008-05-31 21:54:51.402 152 17441.23 11.86 53971.35 88888.00 2008-05-31 21:54:51.902 152 17441.11 11.98 53971.42 88888.00 2008-05-31 21:54:52.402 152 17440.99 12.08 53971.43 88888.00 2008-05-31 21:54:52.902 152 17440.91 12.10 53971.34 88888.00 2008-05-31 21:54:53.402 152 17440.74 12.16 53971.26 88888.00 2008-05-31 21:54:53.902 152 17440.71 12.22 53971.23 88888.00 2008-05-31 21:54:54.402 152 17440.62 12.31 53971.31 88888.00 2008-05-31 21:54:54.902 152 17440.42 12.41 53971.30 88888.00 2008-05-31 21:54:55.402 152 17440.31 12.43 53971.25 88888.00 2008-05-31 21:54:55.902 152 17440.21 12.48 53971.26 88888.00 2008-05-31 21:54:56.402 152 17440.07 12.52 53971.25 88888.00 2008-05-31 21:54:56.902 152 17439.98 12.60 53971.32 88888.00 2008-05-31 21:54:57.402 152 17439.92 12.61 53971.45 88888.00 2008-05-31 21:54:57.902 152 17439.78 12.67 53971.44 88888.00 2008-05-31 21:54:58.402 152 17439.66 12.68 53971.51 88888.00 2008-05-31 21:54:58.902 152 17439.47 12.78 53971.56 88888.00 2008-05-31 21:54:59.402 152 17439.36 12.90 53971.53 88888.00 2008-05-31 21:54:59.902 152 17439.27 13.00 53971.57 88888.00 2008-05-31 21:55:00.402 152 17439.25 13.03 53971.41 88888.00 2008-05-31 21:55:00.902 152 17439.17 13.10 53971.30 88888.00 2008-05-31 21:55:01.402 152 17439.10 13.20 53971.40 88888.00 2008-05-31 21:55:01.902 152 17438.92 13.24 53971.48 88888.00 2008-05-31 21:55:02.402 152 17438.78 13.26 53971.51 88888.00 2008-05-31 21:55:02.902 152 17438.73 13.25 53971.63 88888.00 2008-05-31 21:55:03.402 152 17438.75 13.29 53971.65 88888.00 2008-05-31 21:55:03.902 152 17438.65 13.33 53971.62 88888.00 2008-05-31 21:55:04.402 152 17438.64 13.36 53971.66 88888.00 2008-05-31 21:55:04.902 152 17438.57 13.35 53971.76 88888.00 2008-05-31 21:55:05.402 152 17438.53 13.38 53971.68 88888.00 2008-05-31 21:55:05.902 152 17438.43 13.34 53971.56 88888.00 2008-05-31 21:55:06.402 152 17438.38 13.37 53971.55 88888.00 2008-05-31 21:55:06.902 152 17438.41 13.37 53971.57 88888.00 2008-05-31 21:55:07.402 152 17438.41 13.37 53971.63 88888.00 2008-05-31 21:55:07.902 152 17438.43 13.37 53971.71 88888.00 2008-05-31 21:55:08.402 152 17438.36 13.43 53971.76 88888.00 2008-05-31 21:55:08.902 152 17438.29 13.35 53971.84 88888.00 2008-05-31 21:55:09.402 152 17438.22 13.38 53971.88 88888.00 2008-05-31 21:55:09.902 152 17438.23 13.39 53971.84 88888.00 2008-05-31 21:55:10.402 152 17438.23 13.37 53971.90 88888.00 2008-05-31 21:55:10.902 152 17438.21 13.38 53971.94 88888.00 2008-05-31 21:55:11.402 152 17438.15 13.44 53972.01 88888.00 2008-05-31 21:55:11.902 152 17438.15 13.30 53972.04 88888.00 2008-05-31 21:55:12.402 152 17438.19 13.18 53972.02 88888.00 2008-05-31 21:55:12.902 152 17438.19 13.10 53971.98 88888.00 2008-05-31 21:55:13.402 152 17438.25 13.05 53971.98 88888.00 2008-05-31 21:55:13.902 152 17438.38 13.04 53972.05 88888.00 2008-05-31 21:55:14.402 152 17438.43 12.94 53972.02 88888.00 2008-05-31 21:55:14.902 152 17438.48 12.91 53972.01 88888.00 2008-05-31 21:55:15.402 152 17438.41 12.87 53971.97 88888.00 2008-05-31 21:55:15.902 152 17438.39 12.92 53971.94 88888.00 2008-05-31 21:55:16.402 152 17438.35 12.86 53971.99 88888.00 2008-05-31 21:55:16.902 152 17438.43 12.72 53971.99 88888.00 2008-05-31 21:55:17.402 152 17438.45 12.68 53971.98 88888.00 2008-05-31 21:55:17.902 152 17438.48 12.71 53971.99 88888.00 2008-05-31 21:55:18.402 152 17438.52 12.74 53971.96 88888.00 2008-05-31 21:55:18.902 152 17438.47 12.72 53971.91 88888.00 2008-05-31 21:55:19.402 152 17438.57 12.70 53971.87 88888.00 2008-05-31 21:55:19.902 152 17438.66 12.74 53971.81 88888.00 2008-05-31 21:55:20.402 152 17438.63 12.74 53971.73 88888.00 2008-05-31 21:55:20.902 152 17438.49 12.74 53971.67 88888.00 2008-05-31 21:55:21.402 152 17438.48 12.75 53971.61 88888.00 2008-05-31 21:55:21.902 152 17438.47 12.77 53971.71 88888.00 2008-05-31 21:55:22.402 152 17438.38 12.81 53971.70 88888.00 2008-05-31 21:55:22.902 152 17438.44 12.89 53971.68 88888.00 2008-05-31 21:55:23.402 152 17438.48 12.97 53971.66 88888.00 2008-05-31 21:55:23.902 152 17438.45 13.01 53971.67 88888.00 2008-05-31 21:55:24.402 152 17438.44 13.07 53971.74 88888.00 2008-05-31 21:55:24.902 152 17438.36 13.21 53971.73 88888.00 2008-05-31 21:55:25.402 152 17438.33 13.31 53971.74 88888.00 2008-05-31 21:55:25.902 152 17438.24 13.33 53971.74 88888.00 2008-05-31 21:55:26.402 152 17438.14 13.45 53971.74 88888.00 2008-05-31 21:55:26.902 152 17438.13 13.60 53971.78 88888.00 2008-05-31 21:55:27.402 152 17438.07 13.69 53971.71 88888.00 2008-05-31 21:55:27.902 152 17437.90 13.70 53971.73 88888.00 2008-05-31 21:55:28.402 152 17437.87 13.83 53971.75 88888.00 2008-05-31 21:55:28.902 152 17437.84 14.02 53971.72 88888.00 2008-05-31 21:55:29.402 152 17437.67 14.08 53971.73 88888.00 2008-05-31 21:55:29.902 152 17437.52 14.18 53971.74 88888.00 2008-05-31 21:55:30.402 152 17437.47 14.22 53971.79 88888.00 2008-05-31 21:55:30.902 152 17437.34 14.33 53971.85 88888.00 2008-05-31 21:55:31.402 152 17437.30 14.45 53971.75 88888.00 2008-05-31 21:55:31.902 152 17437.16 14.56 53971.72 88888.00 2008-05-31 21:55:32.402 152 17436.93 14.75 53971.74 88888.00 2008-05-31 21:55:32.902 152 17436.94 14.87 53971.71 88888.00 2008-05-31 21:55:33.402 152 17436.88 14.87 53971.70 88888.00 2008-05-31 21:55:33.902 152 17436.76 14.95 53971.67 88888.00 2008-05-31 21:55:34.402 152 17436.56 15.13 53971.78 88888.00 2008-05-31 21:55:34.902 152 17436.45 15.26 53971.81 88888.00 2008-05-31 21:55:35.402 152 17436.37 15.29 53971.84 88888.00 2008-05-31 21:55:35.902 152 17436.37 15.39 53971.73 88888.00 2008-05-31 21:55:36.402 152 17436.37 15.45 53971.70 88888.00 2008-05-31 21:55:36.902 152 17436.28 15.58 53971.66 88888.00 2008-05-31 21:55:37.402 152 17436.14 15.63 53971.66 88888.00 2008-05-31 21:55:37.902 152 17436.17 15.68 53971.71 88888.00 2008-05-31 21:55:38.402 152 17436.12 15.73 53971.61 88888.00 2008-05-31 21:55:38.902 152 17435.96 15.80 53971.59 88888.00 2008-05-31 21:55:39.402 152 17435.90 15.83 53971.67 88888.00 2008-05-31 21:55:39.902 152 17435.81 15.91 53971.59 88888.00 2008-05-31 21:55:40.402 152 17435.67 15.91 53971.55 88888.00 2008-05-31 21:55:40.902 152 17435.62 15.97 53971.68 88888.00 2008-05-31 21:55:41.402 152 17435.45 16.09 53971.83 88888.00 2008-05-31 21:55:41.902 152 17435.37 16.18 53971.74 88888.00 2008-05-31 21:55:42.402 152 17435.30 16.17 53971.71 88888.00 2008-05-31 21:55:42.902 152 17435.26 16.14 53971.74 88888.00 2008-05-31 21:55:43.402 152 17435.17 16.21 53971.67 88888.00 2008-05-31 21:55:43.902 152 17435.11 16.30 53971.75 88888.00 2008-05-31 21:55:44.399 152 17435.00 16.35 53971.73 88888.00 2008-05-31 21:55:44.909 152 17434.97 16.41 53971.68 88888.00 2008-05-31 21:55:45.409 152 17434.84 16.40 53971.70 88888.00 2008-05-31 21:55:45.909 152 17434.72 16.47 53971.75 88888.00 2008-05-31 21:55:46.409 152 17434.57 16.52 53971.90 88888.00 2008-05-31 21:55:46.909 152 17434.57 16.53 53971.95 88888.00 2008-05-31 21:55:47.409 152 17434.60 16.57 53971.96 88888.00 2008-05-31 21:55:47.909 152 17434.55 16.69 53971.93 88888.00 2008-05-31 21:55:48.409 152 17434.48 16.74 53971.91 88888.00 2008-05-31 21:55:48.909 152 17434.44 16.77 53971.82 88888.00 2008-05-31 21:55:49.409 152 17434.40 16.81 53971.87 88888.00 2008-05-31 21:55:49.909 152 17434.45 16.77 53971.90 88888.00 2008-05-31 21:55:50.409 152 17434.46 16.80 53971.77 88888.00 2008-05-31 21:55:50.909 152 17434.41 16.95 53971.81 88888.00 2008-05-31 21:55:51.409 152 17434.35 17.01 53971.83 88888.00 2008-05-31 21:55:51.909 152 17434.30 17.04 53971.85 88888.00 2008-05-31 21:55:52.409 152 17434.30 17.05 53971.87 88888.00 2008-05-31 21:55:52.909 152 17434.27 17.10 53971.83 88888.00 2008-05-31 21:55:53.409 152 17434.23 17.16 53971.85 88888.00 2008-05-31 21:55:53.909 152 17434.15 17.20 53971.91 88888.00 2008-05-31 21:55:54.409 152 17434.11 17.15 53971.96 88888.00 2008-05-31 21:55:54.909 152 17434.16 17.15 53971.87 88888.00 2008-05-31 21:55:55.409 152 17434.14 17.10 53971.87 88888.00 2008-05-31 21:55:55.909 152 17434.08 17.13 53971.91 88888.00 2008-05-31 21:55:56.409 152 17434.07 17.16 53971.94 88888.00 2008-05-31 21:55:56.909 152 17434.06 17.13 53971.96 88888.00 2008-05-31 21:55:57.409 152 17434.02 17.14 53972.00 88888.00 2008-05-31 21:55:57.909 152 17433.92 17.13 53971.94 88888.00 2008-05-31 21:55:58.409 152 17433.90 17.11 53971.97 88888.00 2008-05-31 21:55:58.909 152 17433.83 17.10 53972.02 88888.00 2008-05-31 21:55:59.409 152 17433.78 17.04 53972.00 88888.00 2008-05-31 21:55:59.909 152 17433.84 17.06 53972.05 88888.00 2008-05-31 21:56:00.409 152 17433.78 17.16 53972.06 88888.00 2008-05-31 21:56:00.909 152 17433.72 17.14 53971.96 88888.00 2008-05-31 21:56:01.409 152 17433.79 17.16 53971.96 88888.00 2008-05-31 21:56:01.909 152 17433.66 17.13 53971.90 88888.00 2008-05-31 21:56:02.409 152 17433.64 17.08 53971.83 88888.00 2008-05-31 21:56:02.909 152 17433.64 17.10 53971.88 88888.00 2008-05-31 21:56:03.409 152 17433.60 17.21 53971.94 88888.00 2008-05-31 21:56:03.909 152 17433.49 17.11 53971.91 88888.00 2008-05-31 21:56:04.409 152 17433.48 17.16 53971.98 88888.00 2008-05-31 21:56:04.909 152 17433.45 17.25 53971.98 88888.00 2008-05-31 21:56:05.409 152 17433.43 17.18 53971.98 88888.00 2008-05-31 21:56:05.909 152 17433.37 17.26 53971.90 88888.00 2008-05-31 21:56:06.409 152 17433.28 17.31 53971.94 88888.00 2008-05-31 21:56:06.909 152 17433.28 17.39 53971.98 88888.00 2008-05-31 21:56:07.409 152 17433.27 17.45 53971.96 88888.00 2008-05-31 21:56:07.909 152 17433.13 17.58 53971.89 88888.00 2008-05-31 21:56:08.409 152 17433.06 17.64 53971.81 88888.00 2008-05-31 21:56:08.909 152 17433.00 17.65 53971.86 88888.00 2008-05-31 21:56:09.409 152 17432.91 17.81 53971.82 88888.00 2008-05-31 21:56:09.909 152 17432.88 17.87 53971.81 88888.00 2008-05-31 21:56:10.409 152 17432.74 17.83 53971.75 88888.00 2008-05-31 21:56:10.909 152 17432.65 17.84 53971.73 88888.00 2008-05-31 21:56:11.409 152 17432.64 17.89 53971.76 88888.00 2008-05-31 21:56:11.909 152 17432.64 17.91 53971.71 88888.00 2008-05-31 21:56:12.409 152 17432.60 17.95 53971.76 88888.00 2008-05-31 21:56:12.909 152 17432.55 18.01 53971.76 88888.00 2008-05-31 21:56:13.409 152 17432.44 18.01 53971.76 88888.00 2008-05-31 21:56:13.909 152 17432.36 17.93 53971.70 88888.00 2008-05-31 21:56:14.409 152 17432.50 18.01 53971.75 88888.00 2008-05-31 21:56:14.909 152 17432.51 18.12 53971.75 88888.00 2008-05-31 21:56:15.409 152 17432.45 18.02 53971.73 88888.00 2008-05-31 21:56:15.909 152 17432.42 17.97 53971.70 88888.00 2008-05-31 21:56:16.409 152 17432.45 17.94 53971.71 88888.00 2008-05-31 21:56:16.909 152 17432.40 17.92 53971.68 88888.00 2008-05-31 21:56:17.409 152 17432.46 17.94 53971.66 88888.00 2008-05-31 21:56:17.909 152 17432.47 17.94 53971.66 88888.00 2008-05-31 21:56:18.409 152 17432.42 17.95 53971.67 88888.00 2008-05-31 21:56:18.909 152 17432.26 17.85 53971.57 88888.00 2008-05-31 21:56:19.409 152 17432.20 17.78 53971.48 88888.00 2008-05-31 21:56:19.909 152 17432.23 17.78 53971.52 88888.00 2008-05-31 21:56:20.409 152 17432.31 17.89 53971.60 88888.00 2008-05-31 21:56:20.909 152 17432.26 17.83 53971.65 88888.00 2008-05-31 21:56:21.409 152 17432.25 17.79 53971.57 88888.00 2008-05-31 21:56:21.909 152 17432.36 17.83 53971.54 88888.00 2008-05-31 21:56:22.409 152 17432.43 17.84 53971.41 88888.00 2008-05-31 21:56:22.909 152 17432.46 17.82 53971.39 88888.00 2008-05-31 21:56:23.409 152 17432.45 17.85 53971.53 88888.00 2008-05-31 21:56:23.909 152 17432.45 17.89 53971.46 88888.00 2008-05-31 21:56:24.409 152 17432.50 17.94 53971.40 88888.00 2008-05-31 21:56:24.909 152 17432.60 17.91 53971.44 88888.00 2008-05-31 21:56:25.409 152 17432.62 17.93 53971.42 88888.00 2008-05-31 21:56:25.909 152 17432.77 17.99 53971.31 88888.00 2008-05-31 21:56:26.409 152 17432.83 17.97 53971.37 88888.00 2008-05-31 21:56:26.909 152 17432.91 17.95 53971.45 88888.00 2008-05-31 21:56:27.409 152 17432.95 17.91 53971.46 88888.00 2008-05-31 21:56:27.909 152 17432.93 17.97 53971.44 88888.00 2008-05-31 21:56:28.409 152 17432.88 17.99 53971.33 88888.00 2008-05-31 21:56:28.909 152 17432.92 18.03 53971.27 88888.00 2008-05-31 21:56:29.409 152 17433.00 18.07 53971.16 88888.00 2008-05-31 21:56:29.909 152 17432.92 18.08 53971.15 88888.00 2008-05-31 21:56:30.409 152 17432.88 18.15 53971.12 88888.00 2008-05-31 21:56:30.909 152 17432.91 18.18 53971.16 88888.00 2008-05-31 21:56:31.409 152 17432.93 18.18 53971.21 88888.00 2008-05-31 21:56:31.909 152 17432.91 18.21 53971.30 88888.00 2008-05-31 21:56:32.409 152 17432.81 18.35 53971.26 88888.00 2008-05-31 21:56:32.909 152 17432.71 18.51 53971.28 88888.00 2008-05-31 21:56:33.409 152 17432.66 18.50 53971.22 88888.00 2008-05-31 21:56:33.909 152 17432.77 18.51 53971.15 88888.00 2008-05-31 21:56:34.409 152 17432.75 18.57 53971.16 88888.00 2008-05-31 21:56:34.909 152 17432.72 18.63 53971.04 88888.00 2008-05-31 21:56:35.409 152 17432.66 18.71 53971.07 88888.00 2008-05-31 21:56:35.909 152 17432.56 18.71 53971.00 88888.00 2008-05-31 21:56:36.409 152 17432.46 18.80 53971.04 88888.00 2008-05-31 21:56:36.909 152 17432.39 18.81 53971.07 88888.00 2008-05-31 21:56:37.409 152 17432.35 18.84 53971.09 88888.00 2008-05-31 21:56:37.909 152 17432.39 18.84 53971.08 88888.00 2008-05-31 21:56:38.409 152 17432.34 18.93 53971.12 88888.00 2008-05-31 21:56:38.909 152 17432.19 19.00 53971.06 88888.00 2008-05-31 21:56:39.409 152 17432.21 19.04 53971.15 88888.00 2008-05-31 21:56:39.909 152 17432.14 19.11 53971.26 88888.00 2008-05-31 21:56:40.409 152 17432.11 19.06 53971.18 88888.00 2008-05-31 21:56:40.909 152 17432.03 19.09 53971.19 88888.00 2008-05-31 21:56:41.409 152 17432.01 19.12 53971.27 88888.00 2008-05-31 21:56:41.909 152 17432.02 19.16 53971.26 88888.00 2008-05-31 21:56:42.409 152 17432.13 19.23 53971.29 88888.00 2008-05-31 21:56:42.909 152 17432.06 19.28 53971.20 88888.00 2008-05-31 21:56:43.409 152 17432.02 19.36 53971.21 88888.00 2008-05-31 21:56:43.909 152 17432.05 19.36 53971.21 88888.00 2008-05-31 21:56:44.409 152 17432.09 19.38 53971.31 88888.00 2008-05-31 21:56:44.909 152 17432.06 19.44 53971.31 88888.00 2008-05-31 21:56:45.409 152 17432.04 19.50 53971.28 88888.00 2008-05-31 21:56:45.909 152 17431.96 19.50 53971.26 88888.00 2008-05-31 21:56:46.409 152 17431.88 19.52 53971.12 88888.00 2008-05-31 21:56:46.909 152 17431.93 19.55 53971.19 88888.00 2008-05-31 21:56:47.409 152 17431.94 19.48 53971.12 88888.00 2008-05-31 21:56:47.909 152 17431.88 19.40 53971.11 88888.00 2008-05-31 21:56:48.409 152 17431.85 19.39 53971.19 88888.00 2008-05-31 21:56:48.909 152 17431.90 19.35 53971.19 88888.00 2008-05-31 21:56:49.409 152 17431.89 19.39 53971.19 88888.00 2008-05-31 21:56:49.909 152 17431.85 19.39 53971.15 88888.00 2008-05-31 21:56:50.409 152 17431.75 19.39 53971.19 88888.00 2008-05-31 21:56:50.909 152 17431.74 19.42 53971.12 88888.00 2008-05-31 21:56:51.409 152 17431.69 19.36 53971.11 88888.00 2008-05-31 21:56:51.909 152 17431.59 19.30 53970.97 88888.00 2008-05-31 21:56:52.409 152 17431.53 19.30 53970.96 88888.00 2008-05-31 21:56:52.909 152 17431.55 19.24 53971.05 88888.00 2008-05-31 21:56:53.409 152 17431.61 19.22 53971.06 88888.00 2008-05-31 21:56:53.909 152 17431.61 19.24 53971.12 88888.00 2008-05-31 21:56:54.409 152 17431.69 19.21 53971.16 88888.00 2008-05-31 21:56:54.909 152 17431.59 19.12 53971.18 88888.00 2008-05-31 21:56:55.409 152 17431.61 19.04 53971.21 88888.00 2008-05-31 21:56:55.909 152 17431.64 19.01 53971.26 88888.00 2008-05-31 21:56:56.409 152 17431.71 19.03 53971.29 88888.00 2008-05-31 21:56:56.909 152 17431.73 19.00 53971.35 88888.00 2008-05-31 21:56:57.409 152 17431.70 18.91 53971.38 88888.00 2008-05-31 21:56:57.909 152 17431.80 18.93 53971.35 88888.00 2008-05-31 21:56:58.409 152 17431.82 18.82 53971.28 88888.00 2008-05-31 21:56:58.909 152 17431.76 18.84 53971.19 88888.00 2008-05-31 21:56:59.409 152 17431.94 18.80 53971.21 88888.00 2008-05-31 21:56:59.909 152 17432.05 18.80 53971.28 88888.00 2008-05-31 21:57:00.409 152 17432.15 18.75 53971.23 88888.00 2008-05-31 21:57:00.909 152 17432.15 18.67 53971.11 88888.00 2008-05-31 21:57:01.409 152 17432.19 18.69 53971.09 88888.00 2008-05-31 21:57:01.909 152 17432.22 18.54 53971.07 88888.00 2008-05-31 21:57:02.409 152 17432.32 18.50 53970.96 88888.00 2008-05-31 21:57:02.909 152 17432.39 18.45 53970.96 88888.00 2008-05-31 21:57:03.409 152 17432.42 18.43 53970.90 88888.00 2008-05-31 21:57:03.909 152 17432.41 18.47 53970.90 88888.00 2008-05-31 21:57:04.409 152 17432.49 18.55 53970.96 88888.00 2008-05-31 21:57:04.909 152 17432.53 18.47 53970.95 88888.00 2008-05-31 21:57:05.409 152 17432.52 18.44 53970.87 88888.00 2008-05-31 21:57:05.909 152 17432.46 18.37 53970.81 88888.00 2008-05-31 21:57:06.409 152 17432.34 18.38 53970.86 88888.00 2008-05-31 21:57:06.909 152 17432.39 18.40 53970.86 88888.00 2008-05-31 21:57:07.409 152 17432.49 18.41 53970.77 88888.00 2008-05-31 21:57:07.909 152 17432.54 18.55 53970.77 88888.00 2008-05-31 21:57:08.409 152 17432.57 18.55 53970.83 88888.00 2008-05-31 21:57:08.909 152 17432.67 18.58 53970.75 88888.00 2008-05-31 21:57:09.409 152 17432.73 18.56 53970.83 88888.00 2008-05-31 21:57:09.909 152 17432.70 18.58 53970.92 88888.00 2008-05-31 21:57:10.409 152 17432.65 18.58 53970.79 88888.00 2008-05-31 21:57:10.909 152 17432.75 18.55 53970.78 88888.00 2008-05-31 21:57:11.409 152 17432.81 18.63 53970.76 88888.00 2008-05-31 21:57:11.909 152 17432.77 18.67 53970.82 88888.00 2008-05-31 21:57:12.409 152 17432.87 18.73 53970.87 88888.00 2008-05-31 21:57:12.909 152 17432.92 18.82 53970.83 88888.00 2008-05-31 21:57:13.409 152 17432.95 18.84 53970.88 88888.00 2008-05-31 21:57:13.909 152 17432.87 18.81 53970.84 88888.00 2008-05-31 21:57:14.409 152 17432.81 18.79 53970.77 88888.00 2008-05-31 21:57:14.909 152 17432.85 18.75 53970.77 88888.00 2008-05-31 21:57:15.409 152 17432.85 18.85 53970.75 88888.00 2008-05-31 21:57:15.909 152 17432.86 18.89 53970.85 88888.00 2008-05-31 21:57:16.409 152 17432.82 18.92 53970.86 88888.00 2008-05-31 21:57:16.909 152 17432.72 18.99 53970.81 88888.00 2008-05-31 21:57:17.409 152 17432.61 19.00 53970.81 88888.00 2008-05-31 21:57:17.909 152 17432.58 18.97 53970.76 88888.00 2008-05-31 21:57:18.409 152 17432.62 19.01 53970.76 88888.00 2008-05-31 21:57:18.909 152 17432.55 19.13 53970.72 88888.00 2008-05-31 21:57:19.409 152 17432.45 19.09 53970.62 88888.00 2008-05-31 21:57:19.909 152 17432.45 19.10 53970.75 88888.00 2008-05-31 21:57:20.409 152 17432.46 19.19 53970.78 88888.00 2008-05-31 21:57:20.909 152 17432.45 19.30 53970.78 88888.00 2008-05-31 21:57:21.409 152 17432.29 19.35 53970.69 88888.00 2008-05-31 21:57:21.909 152 17432.20 19.38 53970.73 88888.00 2008-05-31 21:57:22.409 152 17432.20 19.44 53970.79 88888.00 2008-05-31 21:57:22.909 152 17432.22 19.47 53970.79 88888.00 2008-05-31 21:57:23.409 152 17432.27 19.53 53970.78 88888.00 2008-05-31 21:57:23.909 152 17432.22 19.52 53970.78 88888.00 2008-05-31 21:57:24.409 152 17432.12 19.59 53970.78 88888.00 2008-05-31 21:57:24.909 152 17432.17 19.61 53970.77 88888.00 2008-05-31 21:57:25.409 152 17432.09 19.71 53970.76 88888.00 2008-05-31 21:57:25.909 152 17431.96 19.75 53970.75 88888.00 2008-05-31 21:57:26.409 152 17432.04 19.80 53970.62 88888.00 2008-05-31 21:57:26.909 152 17432.06 19.86 53970.58 88888.00 2008-05-31 21:57:27.409 152 17432.02 19.91 53970.62 88888.00 2008-05-31 21:57:27.909 152 17432.13 19.99 53970.81 88888.00 2008-05-31 21:57:28.409 152 17432.19 20.00 53970.87 88888.00 2008-05-31 21:57:28.909 152 17432.21 19.97 53970.92 88888.00 2008-05-31 21:57:29.409 152 17432.22 20.02 53970.86 88888.00 2008-05-31 21:57:29.909 152 17432.35 20.04 53970.82 88888.00 2008-05-31 21:57:30.409 152 17432.37 20.09 53970.79 88888.00 2008-05-31 21:57:30.909 152 17432.36 20.12 53970.78 88888.00 2008-05-31 21:57:31.409 152 17432.24 20.11 53970.86 88888.00 2008-05-31 21:57:31.909 152 17432.16 20.09 53970.89 88888.00 2008-05-31 21:57:32.409 152 17432.16 20.19 53970.86 88888.00 2008-05-31 21:57:32.909 152 17432.16 20.26 53970.79 88888.00 2008-05-31 21:57:33.409 152 17432.16 20.20 53970.77 88888.00 2008-05-31 21:57:33.909 152 17432.04 20.16 53970.83 88888.00 2008-05-31 21:57:34.409 152 17432.04 20.30 53970.88 88888.00 2008-05-31 21:57:34.909 152 17432.12 20.36 53970.89 88888.00 2008-05-31 21:57:35.409 152 17432.05 20.38 53970.83 88888.00 2008-05-31 21:57:35.909 152 17431.93 20.40 53970.90 88888.00 2008-05-31 21:57:36.409 152 17431.75 20.43 53970.83 88888.00 2008-05-31 21:57:36.909 152 17431.73 20.46 53970.81 88888.00 2008-05-31 21:57:37.409 152 17431.72 20.47 53970.87 88888.00 2008-05-31 21:57:37.909 152 17431.63 20.46 53970.78 88888.00 2008-05-31 21:57:38.409 152 17431.61 20.47 53970.69 88888.00 2008-05-31 21:57:38.909 152 17431.62 20.42 53970.71 88888.00 2008-05-31 21:57:39.409 152 17431.44 20.43 53970.78 88888.00 2008-05-31 21:57:39.909 152 17431.32 20.39 53970.77 88888.00 2008-05-31 21:57:40.409 152 17431.40 20.41 53970.72 88888.00 2008-05-31 21:57:40.909 152 17431.34 20.47 53970.76 88888.00 2008-05-31 21:57:41.409 152 17431.30 20.46 53970.81 88888.00 2008-05-31 21:57:41.909 152 17431.14 20.55 53970.82 88888.00 2008-05-31 21:57:42.409 152 17431.07 20.61 53970.89 88888.00 2008-05-31 21:57:42.909 152 17431.00 20.70 53970.93 88888.00 2008-05-31 21:57:43.409 152 17430.99 20.68 53970.96 88888.00 2008-05-31 21:57:43.909 152 17430.98 20.72 53970.95 88888.00 2008-05-31 21:57:44.409 152 17430.97 20.72 53970.98 88888.00 2008-05-31 21:57:44.909 152 17430.98 20.65 53970.94 88888.00 2008-05-31 21:57:45.409 152 17430.98 20.61 53970.92 88888.00 2008-05-31 21:57:45.909 152 17431.01 20.59 53970.84 88888.00 2008-05-31 21:57:46.409 152 17430.99 20.56 53970.79 88888.00 2008-05-31 21:57:46.909 152 17430.87 20.67 53970.74 88888.00 2008-05-31 21:57:47.409 152 17430.79 20.65 53970.72 88888.00 2008-05-31 21:57:47.909 152 17430.78 20.61 53970.70 88888.00 2008-05-31 21:57:48.409 152 17430.76 20.61 53970.75 88888.00 2008-05-31 21:57:48.909 152 17430.84 20.56 53970.77 88888.00 2008-05-31 21:57:49.409 152 17430.87 20.49 53970.64 88888.00 2008-05-31 21:57:49.909 152 17430.72 20.42 53970.66 88888.00 2008-05-31 21:57:50.409 152 17430.69 20.39 53970.69 88888.00 2008-05-31 21:57:50.909 152 17430.78 20.37 53970.67 88888.00 2008-05-31 21:57:51.409 152 17430.79 20.29 53970.65 88888.00 2008-05-31 21:57:51.909 152 17430.78 20.31 53970.52 88888.00 2008-05-31 21:57:52.409 152 17430.73 20.30 53970.54 88888.00 2008-05-31 21:57:52.909 152 17430.89 20.21 53970.63 88888.00 2008-05-31 21:57:53.409 152 17430.91 20.20 53970.66 88888.00 2008-05-31 21:57:53.909 152 17430.87 20.20 53970.64 88888.00 2008-05-31 21:57:54.409 152 17430.83 20.20 53970.67 88888.00 2008-05-31 21:57:54.909 152 17430.79 20.19 53970.69 88888.00 2008-05-31 21:57:55.409 152 17430.81 20.23 53970.69 88888.00 2008-05-31 21:57:55.909 152 17430.91 20.13 53970.66 88888.00 2008-05-31 21:57:56.409 152 17430.84 20.16 53970.64 88888.00 2008-05-31 21:57:56.909 152 17430.77 20.19 53970.63 88888.00 2008-05-31 21:57:57.409 152 17430.84 20.16 53970.78 88888.00 2008-05-31 21:57:57.909 152 17430.79 20.16 53970.82 88888.00 2008-05-31 21:57:58.409 152 17430.79 20.18 53970.70 88888.00 2008-05-31 21:57:58.909 152 17430.81 20.21 53970.69 88888.00 2008-05-31 21:57:59.409 152 17430.91 20.27 53970.75 88888.00 2008-05-31 21:57:59.909 152 17431.02 20.23 53970.76 88888.00 2008-05-31 21:58:00.409 152 17431.04 20.19 53970.79 88888.00 2008-05-31 21:58:00.909 152 17431.00 20.16 53970.79 88888.00 2008-05-31 21:58:01.409 152 17431.01 20.10 53970.75 88888.00 2008-05-31 21:58:01.909 152 17430.99 20.11 53970.62 88888.00 2008-05-31 21:58:02.409 152 17430.98 20.14 53970.52 88888.00 2008-05-31 21:58:02.909 152 17430.97 20.16 53970.52 88888.00 2008-05-31 21:58:03.409 152 17430.94 20.22 53970.62 88888.00 2008-05-31 21:58:03.909 152 17430.97 20.19 53970.62 88888.00 2008-05-31 21:58:04.409 152 17431.08 20.12 53970.51 88888.00 2008-05-31 21:58:04.909 152 17431.04 20.18 53970.60 88888.00 2008-05-31 21:58:05.409 152 17431.02 20.18 53970.61 88888.00 2008-05-31 21:58:05.909 152 17431.02 20.11 53970.42 88888.00 2008-05-31 21:58:06.409 152 17431.08 20.02 53970.44 88888.00 2008-05-31 21:58:06.909 152 17431.04 20.00 53970.40 88888.00 2008-05-31 21:58:07.409 152 17431.02 19.93 53970.40 88888.00 2008-05-31 21:58:07.909 152 17431.04 19.90 53970.48 88888.00 2008-05-31 21:58:08.409 152 17430.96 19.93 53970.45 88888.00 2008-05-31 21:58:08.909 152 17430.93 19.93 53970.52 88888.00 2008-05-31 21:58:09.409 152 17430.89 19.88 53970.51 88888.00 2008-05-31 21:58:09.909 152 17430.91 19.86 53970.50 88888.00 2008-05-31 21:58:10.409 152 17430.94 19.83 53970.52 88888.00 2008-05-31 21:58:10.909 152 17430.96 19.78 53970.49 88888.00 2008-05-31 21:58:11.409 152 17431.02 19.80 53970.50 88888.00 2008-05-31 21:58:11.909 152 17431.04 19.81 53970.49 88888.00 2008-05-31 21:58:12.409 152 17431.00 19.78 53970.44 88888.00 2008-05-31 21:58:12.909 152 17430.97 19.75 53970.60 88888.00 2008-05-31 21:58:13.409 152 17431.05 19.82 53970.65 88888.00 2008-05-31 21:58:13.909 152 17431.28 19.77 53970.66 88888.00 2008-05-31 21:58:14.409 152 17431.35 19.75 53970.58 88888.00 2008-05-31 21:58:14.909 152 17431.41 19.80 53970.52 88888.00 2008-05-31 21:58:15.409 152 17431.40 19.73 53970.51 88888.00 2008-05-31 21:58:15.909 152 17431.43 19.65 53970.45 88888.00 2008-05-31 21:58:16.409 152 17431.42 19.64 53970.47 88888.00 2008-05-31 21:58:16.909 152 17431.45 19.60 53970.47 88888.00 2008-05-31 21:58:17.409 152 17431.55 19.55 53970.53 88888.00 2008-05-31 21:58:17.909 152 17431.55 19.57 53970.49 88888.00 2008-05-31 21:58:18.409 152 17431.50 19.58 53970.51 88888.00 2008-05-31 21:58:18.909 152 17431.53 19.60 53970.55 88888.00 2008-05-31 21:58:19.409 152 17431.62 19.57 53970.47 88888.00 2008-05-31 21:58:19.909 152 17431.80 19.62 53970.43 88888.00 2008-05-31 21:58:20.409 152 17431.75 19.68 53970.53 88888.00 2008-05-31 21:58:20.909 152 17431.73 19.67 53970.49 88888.00 2008-05-31 21:58:21.409 152 17431.66 19.61 53970.44 88888.00 2008-05-31 21:58:21.909 152 17431.72 19.57 53970.42 88888.00 2008-05-31 21:58:22.409 152 17431.80 19.63 53970.49 88888.00 2008-05-31 21:58:22.909 152 17431.95 19.73 53970.44 88888.00 2008-05-31 21:58:23.409 152 17431.94 19.64 53970.42 88888.00 2008-05-31 21:58:23.909 152 17431.85 19.67 53970.42 88888.00 2008-05-31 21:58:24.409 152 17431.96 19.67 53970.40 88888.00 2008-05-31 21:58:24.909 152 17432.09 19.64 53970.37 88888.00 2008-05-31 21:58:25.409 152 17432.02 19.70 53970.31 88888.00 2008-05-31 21:58:25.909 152 17432.03 19.71 53970.30 88888.00 2008-05-31 21:58:26.409 152 17432.01 19.65 53970.28 88888.00 2008-05-31 21:58:26.909 152 17431.93 19.69 53970.32 88888.00 2008-05-31 21:58:27.409 152 17432.02 19.68 53970.38 88888.00 2008-05-31 21:58:27.909 152 17432.06 19.71 53970.26 88888.00 2008-05-31 21:58:28.409 152 17432.00 19.72 53970.20 88888.00 2008-05-31 21:58:28.909 152 17431.99 19.77 53970.14 88888.00 2008-05-31 21:58:29.409 152 17431.99 19.82 53970.13 88888.00 2008-05-31 21:58:29.909 152 17431.98 19.75 53970.19 88888.00 2008-05-31 21:58:30.409 152 17432.03 19.82 53970.16 88888.00 2008-05-31 21:58:30.909 152 17432.13 19.83 53970.10 88888.00 2008-05-31 21:58:31.409 152 17432.06 19.81 53970.17 88888.00 2008-05-31 21:58:31.909 152 17432.09 19.84 53970.18 88888.00 2008-05-31 21:58:32.409 152 17432.07 19.81 53970.14 88888.00 2008-05-31 21:58:32.909 152 17432.09 19.78 53970.03 88888.00 2008-05-31 21:58:33.409 152 17432.03 19.80 53970.07 88888.00 2008-05-31 21:58:33.909 152 17432.01 19.79 53970.10 88888.00 2008-05-31 21:58:34.409 152 17432.12 19.71 53970.10 88888.00 2008-05-31 21:58:34.909 152 17432.20 19.59 53970.06 88888.00 2008-05-31 21:58:35.409 152 17432.30 19.62 53969.95 88888.00 2008-05-31 21:58:35.909 152 17432.35 19.67 53969.96 88888.00 2008-05-31 21:58:36.409 152 17432.33 19.59 53970.03 88888.00 2008-05-31 21:58:36.909 152 17432.33 19.52 53970.11 88888.00 2008-05-31 21:58:37.409 152 17432.44 19.50 53970.16 88888.00 2008-05-31 21:58:37.909 152 17432.50 19.50 53970.26 88888.00 2008-05-31 21:58:38.409 152 17432.50 19.48 53970.19 88888.00 2008-05-31 21:58:38.909 152 17432.52 19.52 53970.07 88888.00 2008-05-31 21:58:39.409 152 17432.54 19.48 53970.05 88888.00 2008-05-31 21:58:39.909 152 17432.60 19.51 53969.97 88888.00 2008-05-31 21:58:40.409 152 17432.66 19.52 53969.99 88888.00 2008-05-31 21:58:40.909 152 17432.57 19.55 53970.16 88888.00 2008-05-31 21:58:41.409 152 17432.51 19.52 53970.13 88888.00 2008-05-31 21:58:41.909 152 17432.65 19.55 53970.08 88888.00 2008-05-31 21:58:42.409 152 17432.72 19.54 53970.08 88888.00 2008-05-31 21:58:42.909 152 17432.71 19.57 53970.06 88888.00 2008-05-31 21:58:43.409 152 17432.68 19.57 53970.08 88888.00 2008-05-31 21:58:43.909 152 17432.74 19.60 53970.09 88888.00 2008-05-31 21:58:44.409 152 17432.70 19.50 53970.10 88888.00 2008-05-31 21:58:44.909 152 17432.67 19.57 53970.03 88888.00 2008-05-31 21:58:45.409 152 17432.71 19.59 53969.97 88888.00 2008-05-31 21:58:45.909 152 17432.85 19.69 53969.98 88888.00 2008-05-31 21:58:46.409 152 17432.84 19.73 53969.96 88888.00 2008-05-31 21:58:46.909 152 17432.82 19.73 53969.93 88888.00 2008-05-31 21:58:47.409 152 17432.85 19.73 53969.98 88888.00 2008-05-31 21:58:47.909 152 17432.83 19.77 53969.99 88888.00 2008-05-31 21:58:48.409 152 17432.77 19.74 53969.93 88888.00 2008-05-31 21:58:48.909 152 17432.81 19.74 53969.89 88888.00 2008-05-31 21:58:49.409 152 17432.88 19.77 53969.78 88888.00 2008-05-31 21:58:49.909 152 17432.78 19.78 53969.81 88888.00 2008-05-31 21:58:50.409 152 17432.80 19.90 53969.95 88888.00 2008-05-31 21:58:50.909 152 17432.80 19.98 53970.00 88888.00 2008-05-31 21:58:51.409 152 17432.73 19.97 53970.04 88888.00 2008-05-31 21:58:51.909 152 17432.67 19.97 53970.05 88888.00 2008-05-31 21:58:52.409 152 17432.74 19.94 53970.04 88888.00 2008-05-31 21:58:52.909 152 17432.68 19.97 53969.94 88888.00 2008-05-31 21:58:53.409 152 17432.63 19.94 53969.88 88888.00 2008-05-31 21:58:53.909 152 17432.62 20.03 53969.89 88888.00 2008-05-31 21:58:54.409 152 17432.56 20.13 53969.94 88888.00 2008-05-31 21:58:54.909 152 17432.55 20.20 53969.93 88888.00 2008-05-31 21:58:55.409 152 17432.58 20.22 53970.00 88888.00 2008-05-31 21:58:55.909 152 17432.61 20.23 53969.87 88888.00 2008-05-31 21:58:56.409 152 17432.55 20.17 53969.88 88888.00 2008-05-31 21:58:56.909 152 17432.63 20.14 53969.95 88888.00 2008-05-31 21:58:57.409 152 17432.66 20.19 53969.96 88888.00 2008-05-31 21:58:57.909 152 17432.61 20.21 53969.93 88888.00 2008-05-31 21:58:58.409 152 17432.53 20.20 53969.88 88888.00 2008-05-31 21:58:58.909 152 17432.56 20.27 53969.96 88888.00 2008-05-31 21:58:59.409 152 17432.58 20.22 53969.91 88888.00 2008-05-31 21:58:59.909 152 17432.61 20.18 53969.97 88888.00 2008-05-31 21:59:00.409 152 17432.60 20.20 53970.03 88888.00 2008-05-31 21:59:00.909 152 17432.62 20.23 53970.03 88888.00 2008-05-31 21:59:01.409 152 17432.60 20.22 53970.09 88888.00 2008-05-31 21:59:01.909 152 17432.63 20.28 53970.09 88888.00 2008-05-31 21:59:02.409 152 17432.65 20.28 53970.04 88888.00 2008-05-31 21:59:02.909 152 17432.67 20.25 53970.07 88888.00 2008-05-31 21:59:03.409 152 17432.58 20.19 53970.10 88888.00 2008-05-31 21:59:03.909 152 17432.58 20.17 53970.14 88888.00 2008-05-31 21:59:04.409 152 17432.67 20.21 53970.16 88888.00 2008-05-31 21:59:04.909 152 17432.72 20.18 53970.13 88888.00 2008-05-31 21:59:05.409 152 17432.86 20.07 53970.07 88888.00 2008-05-31 21:59:05.909 152 17432.85 19.96 53970.05 88888.00 2008-05-31 21:59:06.409 152 17432.78 19.94 53970.08 88888.00 2008-05-31 21:59:06.909 152 17432.86 19.91 53970.08 88888.00 2008-05-31 21:59:07.409 152 17432.95 19.90 53969.95 88888.00 2008-05-31 21:59:07.909 152 17433.04 19.88 53969.87 88888.00 2008-05-31 21:59:08.409 152 17433.03 19.83 53969.88 88888.00 2008-05-31 21:59:08.909 152 17433.14 19.71 53969.87 88888.00 2008-05-31 21:59:09.409 152 17433.24 19.63 53969.87 88888.00 2008-05-31 21:59:09.909 152 17433.27 19.69 53969.87 88888.00 2008-05-31 21:59:10.409 152 17433.29 19.70 53969.89 88888.00 2008-05-31 21:59:10.909 152 17433.29 19.64 53969.92 88888.00 2008-05-31 21:59:11.409 152 17433.28 19.52 53969.93 88888.00 2008-05-31 21:59:11.909 152 17433.35 19.44 53969.96 88888.00 2008-05-31 21:59:12.409 152 17433.47 19.40 53969.89 88888.00 2008-05-31 21:59:12.909 152 17433.54 19.30 53969.88 88888.00 2008-05-31 21:59:13.409 152 17433.56 19.25 53969.92 88888.00 2008-05-31 21:59:13.909 152 17433.62 19.21 53969.93 88888.00 2008-05-31 21:59:14.409 152 17433.65 19.15 53969.96 88888.00 2008-05-31 21:59:14.909 152 17433.68 19.12 53969.92 88888.00 2008-05-31 21:59:15.409 152 17433.73 19.02 53969.88 88888.00 2008-05-31 21:59:15.909 152 17433.69 19.06 53969.92 88888.00 2008-05-31 21:59:16.409 152 17433.70 19.03 53969.93 88888.00 2008-05-31 21:59:16.909 152 17433.75 19.01 53969.89 88888.00 2008-05-31 21:59:17.409 152 17433.74 18.90 53969.78 88888.00 2008-05-31 21:59:17.909 152 17433.82 18.83 53969.89 88888.00 2008-05-31 21:59:18.409 152 17433.90 18.75 53969.86 88888.00 2008-05-31 21:59:18.909 152 17434.06 18.62 53969.85 88888.00 2008-05-31 21:59:19.409 152 17434.19 18.61 53969.89 88888.00 2008-05-31 21:59:19.909 152 17434.25 18.56 53969.85 88888.00 2008-05-31 21:59:20.409 152 17434.35 18.56 53969.96 88888.00 2008-05-31 21:59:20.909 152 17434.40 18.45 53969.96 88888.00 2008-05-31 21:59:21.409 152 17434.40 18.42 53969.88 88888.00 2008-05-31 21:59:21.909 152 17434.45 18.41 53969.85 88888.00 2008-05-31 21:59:22.409 152 17434.51 18.36 53969.72 88888.00 2008-05-31 21:59:22.909 152 17434.56 18.35 53969.74 88888.00 2008-05-31 21:59:23.409 152 17434.59 18.42 53969.78 88888.00 2008-05-31 21:59:23.909 152 17434.60 18.31 53969.72 88888.00 2008-05-31 21:59:24.409 152 17434.71 18.27 53969.65 88888.00 2008-05-31 21:59:24.909 152 17434.80 18.30 53969.69 88888.00 2008-05-31 21:59:25.409 152 17434.74 18.32 53969.78 88888.00 2008-05-31 21:59:25.909 152 17434.80 18.25 53969.72 88888.00 2008-05-31 21:59:26.409 152 17434.89 18.24 53969.64 88888.00 2008-05-31 21:59:26.909 152 17434.96 18.22 53969.64 88888.00 2008-05-31 21:59:27.409 152 17434.97 18.23 53969.70 88888.00 2008-05-31 21:59:27.909 152 17435.01 18.21 53969.64 88888.00 2008-05-31 21:59:28.409 152 17434.99 18.17 53969.66 88888.00 2008-05-31 21:59:28.909 152 17434.96 18.16 53969.63 88888.00 2008-05-31 21:59:29.409 152 17434.95 18.14 53969.65 88888.00 2008-05-31 21:59:29.909 152 17435.09 18.14 53969.64 88888.00 2008-05-31 21:59:30.409 152 17435.16 18.11 53969.62 88888.00 2008-05-31 21:59:30.909 152 17435.18 18.11 53969.71 88888.00 2008-05-31 21:59:31.409 152 17435.19 18.13 53969.76 88888.00 2008-05-31 21:59:31.909 152 17435.38 18.12 53969.77 88888.00 2008-05-31 21:59:32.409 152 17435.37 18.12 53969.76 88888.00 2008-05-31 21:59:32.909 152 17435.31 18.07 53969.72 88888.00 2008-05-31 21:59:33.409 152 17435.27 18.15 53969.74 88888.00 2008-05-31 21:59:33.909 152 17435.26 18.24 53969.75 88888.00 2008-05-31 21:59:34.409 152 17435.18 18.31 53969.72 88888.00 2008-05-31 21:59:34.909 152 17435.15 18.45 53969.66 88888.00 2008-05-31 21:59:35.409 152 17435.20 18.52 53969.68 88888.00 2008-05-31 21:59:35.909 152 17435.21 18.51 53969.71 88888.00 2008-05-31 21:59:36.409 152 17435.23 18.52 53969.59 88888.00 2008-05-31 21:59:36.909 152 17435.18 18.63 53969.49 88888.00 2008-05-31 21:59:37.409 152 17435.16 18.73 53969.48 88888.00 2008-05-31 21:59:37.909 152 17435.19 18.76 53969.47 88888.00 2008-05-31 21:59:38.409 152 17435.13 18.89 53969.40 88888.00 2008-05-31 21:59:38.909 152 17435.01 18.97 53969.52 88888.00 2008-05-31 21:59:39.409 152 17434.96 19.00 53969.57 88888.00 2008-05-31 21:59:39.909 152 17435.08 19.02 53969.54 88888.00 2008-05-31 21:59:40.409 152 17435.09 19.14 53969.63 88888.00 2008-05-31 21:59:40.909 152 17434.98 19.25 53969.62 88888.00 2008-05-31 21:59:41.409 152 17434.94 19.34 53969.63 88888.00 2008-05-31 21:59:41.909 152 17434.82 19.44 53969.74 88888.00 2008-05-31 21:59:42.409 152 17434.77 19.49 53969.76 88888.00 2008-05-31 21:59:42.909 152 17434.66 19.57 53969.71 88888.00 2008-05-31 21:59:43.409 152 17434.64 19.63 53969.72 88888.00 2008-05-31 21:59:43.909 152 17434.65 19.70 53969.66 88888.00 2008-05-31 21:59:44.409 152 17434.62 19.74 53969.70 88888.00 2008-05-31 21:59:44.909 152 17434.60 19.84 53969.73 88888.00 2008-05-31 21:59:45.409 152 17434.53 19.87 53969.78 88888.00 2008-05-31 21:59:45.909 152 17434.44 19.83 53969.74 88888.00 2008-05-31 21:59:46.409 152 17434.39 19.86 53969.71 88888.00 2008-05-31 21:59:46.909 152 17434.30 19.87 53969.76 88888.00 2008-05-31 21:59:47.409 152 17434.34 19.92 53969.80 88888.00 2008-05-31 21:59:47.909 152 17434.31 19.90 53969.76 88888.00 2008-05-31 21:59:48.409 152 17434.25 19.89 53969.84 88888.00 2008-05-31 21:59:48.909 152 17434.23 19.92 53969.82 88888.00 2008-05-31 21:59:49.409 152 17434.29 19.90 53969.78 88888.00 2008-05-31 21:59:49.909 152 17434.29 19.87 53969.82 88888.00 2008-05-31 21:59:50.409 152 17434.30 19.82 53969.82 88888.00 2008-05-31 21:59:50.909 152 17434.20 19.79 53969.84 88888.00 2008-05-31 21:59:51.409 152 17434.26 19.74 53969.84 88888.00 2008-05-31 21:59:51.909 152 17434.39 19.68 53969.88 88888.00 2008-05-31 21:59:52.409 152 17434.38 19.69 53969.85 88888.00 2008-05-31 21:59:52.909 152 17434.40 19.63 53969.83 88888.00 2008-05-31 21:59:53.409 152 17434.50 19.55 53969.91 88888.00 2008-05-31 21:59:53.909 152 17434.49 19.51 53969.96 88888.00 2008-05-31 21:59:54.409 152 17434.55 19.50 53969.97 88888.00 2008-05-31 21:59:54.909 152 17434.65 19.47 53969.89 88888.00 2008-05-31 21:59:55.409 152 17434.64 19.33 53969.96 88888.00 2008-05-31 21:59:55.909 152 17434.75 19.22 53969.98 88888.00 2008-05-31 21:59:56.409 152 17434.88 19.18 53970.06 88888.00 2008-05-31 21:59:56.909 152 17434.98 19.19 53970.03 88888.00 2008-05-31 21:59:57.409 152 17435.13 19.19 53969.97 88888.00 2008-05-31 21:59:57.909 152 17435.23 19.10 53969.98 88888.00 2008-05-31 21:59:58.409 152 17435.38 19.00 53969.99 88888.00 2008-05-31 21:59:58.909 152 17435.53 18.90 53969.87 88888.00 2008-05-31 21:59:59.409 152 17435.69 18.79 53969.80 88888.00 2008-05-31 21:59:59.909 152 17435.69 18.72 53969.72 88888.00 2008-05-31 22:00:00.409 152 17435.78 18.65 53969.70 88888.00 2008-05-31 22:00:00.909 152 17435.88 18.53 53969.74 88888.00 2008-05-31 22:00:01.409 152 17435.98 18.55 53969.91 88888.00 2008-05-31 22:00:01.909 152 17436.14 18.48 53969.94 88888.00 2008-05-31 22:00:02.409 152 17436.33 18.50 53969.93 88888.00 2008-05-31 22:00:02.909 152 17436.40 18.47 53969.88 88888.00 2008-05-31 22:00:03.409 152 17436.40 18.48 53969.86 88888.00 2008-05-31 22:00:03.909 152 17436.52 18.45 53969.83 88888.00 2008-05-31 22:00:04.409 152 17436.58 18.36 53969.78 88888.00 2008-05-31 22:00:04.909 152 17436.62 18.34 53969.81 88888.00 2008-05-31 22:00:05.409 152 17436.72 18.40 53969.80 88888.00 2008-05-31 22:00:05.909 152 17436.72 18.35 53969.77 88888.00 2008-05-31 22:00:06.409 152 17436.78 18.32 53969.76 88888.00 2008-05-31 22:00:06.909 152 17436.75 18.28 53969.82 88888.00 2008-05-31 22:00:07.409 152 17436.76 18.32 53969.91 88888.00 2008-05-31 22:00:07.909 152 17436.70 18.40 53969.92 88888.00 2008-05-31 22:00:08.409 152 17436.58 18.40 53969.89 88888.00 2008-05-31 22:00:08.909 152 17436.54 18.28 53969.84 88888.00 2008-05-31 22:00:09.409 152 17436.48 18.23 53969.83 88888.00 2008-05-31 22:00:09.909 152 17436.45 18.31 53969.87 88888.00 2008-05-31 22:00:10.409 152 17436.43 18.37 53969.91 88888.00 2008-05-31 22:00:10.909 152 17436.32 18.45 53969.86 88888.00 2008-05-31 22:00:11.409 152 17436.32 18.48 53969.81 88888.00 2008-05-31 22:00:11.909 152 17436.22 18.48 53969.86 88888.00 2008-05-31 22:00:12.409 152 17436.18 18.46 53969.77 88888.00 2008-05-31 22:00:12.909 152 17436.08 18.51 53969.74 88888.00 2008-05-31 22:00:13.409 152 17436.07 18.51 53969.77 88888.00 2008-05-31 22:00:13.909 152 17435.98 18.51 53969.72 88888.00 2008-05-31 22:00:14.409 152 17435.91 18.54 53969.74 88888.00 2008-05-31 22:00:14.909 152 17435.80 18.51 53969.74 88888.00 2008-05-31 22:00:15.409 152 17435.84 18.51 53969.73 88888.00 2008-05-31 22:00:15.909 152 17435.93 18.55 53969.66 88888.00 2008-05-31 22:00:16.409 152 17435.96 18.53 53969.71 88888.00 2008-05-31 22:00:16.909 152 17436.00 18.50 53969.74 88888.00 2008-05-31 22:00:17.409 152 17436.10 18.54 53969.73 88888.00 2008-05-31 22:00:17.909 152 17436.11 18.52 53969.71 88888.00 2008-05-31 22:00:18.409 152 17436.19 18.42 53969.81 88888.00 2008-05-31 22:00:18.909 152 17436.17 18.32 53969.77 88888.00 2008-05-31 22:00:19.409 152 17436.11 18.32 53969.83 88888.00 2008-05-31 22:00:19.909 152 17436.07 18.32 53969.74 88888.00 2008-05-31 22:00:20.409 152 17436.17 18.17 53969.74 88888.00 2008-05-31 22:00:20.909 152 17436.22 18.13 53969.77 88888.00 2008-05-31 22:00:21.409 152 17436.27 18.17 53969.68 88888.00 2008-05-31 22:00:21.909 152 17436.37 18.16 53969.66 88888.00 2008-05-31 22:00:22.406 152 17436.40 18.16 53969.71 88888.00 2008-05-31 22:00:22.906 152 17436.39 18.11 53969.68 88888.00 2008-05-31 22:00:23.406 152 17436.56 18.08 53969.66 88888.00 2008-05-31 22:00:23.906 152 17436.62 18.13 53969.63 88888.00 2008-05-31 22:00:24.406 152 17436.60 18.09 53969.68 88888.00 2008-05-31 22:00:24.906 152 17436.71 18.05 53969.71 88888.00 2008-05-31 22:00:25.406 152 17436.79 18.05 53969.75 88888.00 2008-05-31 22:00:25.906 152 17436.95 18.02 53969.74 88888.00 2008-05-31 22:00:26.406 152 17437.03 17.96 53969.71 88888.00 2008-05-31 22:00:26.906 152 17437.05 18.02 53969.78 88888.00 2008-05-31 22:00:27.406 152 17437.13 18.04 53969.81 88888.00 2008-05-31 22:00:27.906 152 17437.21 18.14 53969.73 88888.00 2008-05-31 22:00:28.406 152 17437.19 18.14 53969.66 88888.00 2008-05-31 22:00:28.906 152 17437.33 18.15 53969.66 88888.00 2008-05-31 22:00:29.406 152 17437.35 18.15 53969.71 88888.00 2008-05-31 22:00:29.906 152 17437.36 18.16 53969.73 88888.00 2008-05-31 22:00:30.406 152 17437.50 18.19 53969.81 88888.00 2008-05-31 22:00:30.906 152 17437.54 18.26 53969.74 88888.00 2008-05-31 22:00:31.406 152 17437.54 18.26 53969.75 88888.00 2008-05-31 22:00:31.906 152 17437.53 18.17 53969.75 88888.00 2008-05-31 22:00:32.406 152 17437.52 18.12 53969.76 88888.00 2008-05-31 22:00:32.906 152 17437.49 18.12 53969.72 88888.00 2008-05-31 22:00:33.406 152 17437.51 18.22 53969.70 88888.00 2008-05-31 22:00:33.906 152 17437.47 18.24 53969.74 88888.00 2008-05-31 22:00:34.406 152 17437.37 18.22 53969.71 88888.00 2008-05-31 22:00:34.906 152 17437.40 18.19 53969.78 88888.00 2008-05-31 22:00:35.406 152 17437.39 18.26 53969.81 88888.00 2008-05-31 22:00:35.906 152 17437.36 18.23 53969.78 88888.00 2008-05-31 22:00:36.406 152 17437.36 18.17 53969.83 88888.00 2008-05-31 22:00:36.906 152 17437.31 18.15 53969.89 88888.00 2008-05-31 22:00:37.406 152 17437.30 18.19 53969.84 88888.00 2008-05-31 22:00:37.906 152 17437.19 18.15 53969.82 88888.00 2008-05-31 22:00:38.406 152 17437.16 18.07 53969.88 88888.00 2008-05-31 22:00:38.906 152 17437.20 18.07 53969.95 88888.00 2008-05-31 22:00:39.406 152 17437.15 18.06 53969.98 88888.00 2008-05-31 22:00:39.906 152 17437.04 17.99 53969.94 88888.00 2008-05-31 22:00:40.406 152 17437.04 17.97 53969.88 88888.00 2008-05-31 22:00:40.906 152 17437.06 17.96 53969.95 88888.00 2008-05-31 22:00:41.406 152 17437.13 17.94 53970.03 88888.00 2008-05-31 22:00:41.906 152 17437.21 17.87 53969.94 88888.00 2008-05-31 22:00:42.406 152 17437.17 17.84 53970.03 88888.00 2008-05-31 22:00:42.906 152 17437.16 17.77 53970.08 88888.00 2008-05-31 22:00:43.406 152 17437.15 17.72 53970.03 88888.00 2008-05-31 22:00:43.906 152 17437.09 17.68 53969.95 88888.00 2008-05-31 22:00:44.406 152 17437.12 17.64 53969.98 88888.00 2008-05-31 22:00:44.906 152 17437.19 17.55 53970.00 88888.00 2008-05-31 22:00:45.406 152 17437.22 17.48 53970.07 88888.00 2008-05-31 22:00:45.906 152 17437.32 17.50 53970.08 88888.00 2008-05-31 22:00:46.406 152 17437.32 17.45 53970.10 88888.00 2008-05-31 22:00:46.906 152 17437.31 17.40 53970.11 88888.00 2008-05-31 22:00:47.406 152 17437.33 17.35 53970.00 88888.00 2008-05-31 22:00:47.906 152 17437.41 17.23 53969.93 88888.00 2008-05-31 22:00:48.406 152 17437.42 17.14 53969.94 88888.00 2008-05-31 22:00:48.906 152 17437.50 17.10 53969.89 88888.00 2008-05-31 22:00:49.406 152 17437.55 17.15 53970.02 88888.00 2008-05-31 22:00:49.906 152 17437.44 17.18 53970.04 88888.00 2008-05-31 22:00:50.406 152 17437.43 17.10 53970.02 88888.00 2008-05-31 22:00:50.906 152 17437.50 17.03 53970.10 88888.00 2008-05-31 22:00:51.406 152 17437.46 16.98 53970.11 88888.00 2008-05-31 22:00:51.906 152 17437.50 16.98 53970.09 88888.00 2008-05-31 22:00:52.406 152 17437.52 17.08 53970.00 88888.00 2008-05-31 22:00:52.906 152 17437.57 17.15 53970.06 88888.00 2008-05-31 22:00:53.406 152 17437.65 17.14 53970.11 88888.00 2008-05-31 22:00:53.906 152 17437.65 17.08 53969.95 88888.00 2008-05-31 22:00:54.406 152 17437.61 17.05 53969.87 88888.00 2008-05-31 22:00:54.906 152 17437.63 17.06 53969.98 88888.00 2008-05-31 22:00:55.406 152 17437.80 17.10 53970.03 88888.00 2008-05-31 22:00:55.906 152 17437.80 17.09 53970.06 88888.00 2008-05-31 22:00:56.406 152 17437.76 17.09 53970.07 88888.00 2008-05-31 22:00:56.906 152 17437.74 17.11 53970.07 88888.00 2008-05-31 22:00:57.406 152 17437.83 17.14 53970.02 88888.00 2008-05-31 22:00:57.906 152 17437.76 17.16 53969.97 88888.00 2008-05-31 22:00:58.406 152 17437.76 17.15 53969.98 88888.00 2008-05-31 22:00:58.906 152 17437.85 17.16 53969.96 88888.00 2008-05-31 22:00:59.406 152 17437.85 17.21 53969.83 88888.00 2008-05-31 22:00:59.906 152 17437.85 17.29 53969.80 88888.00 2008-05-31 22:01:00.406 152 17437.91 17.28 53969.91 88888.00 2008-05-31 22:01:00.906 152 17437.94 17.25 53969.92 88888.00 2008-05-31 22:01:01.406 152 17437.85 17.30 53969.92 88888.00 2008-05-31 22:01:01.906 152 17437.88 17.33 53970.05 88888.00 2008-05-31 22:01:02.406 152 17437.95 17.31 53969.94 88888.00 2008-05-31 22:01:02.906 152 17437.97 17.31 53969.87 88888.00 2008-05-31 22:01:03.406 152 17437.98 17.30 53969.89 88888.00 2008-05-31 22:01:03.906 152 17437.97 17.33 53969.87 88888.00 2008-05-31 22:01:04.406 152 17438.04 17.27 53969.87 88888.00 2008-05-31 22:01:04.906 152 17438.12 17.25 53969.89 88888.00 2008-05-31 22:01:05.406 152 17438.21 17.19 53969.92 88888.00 2008-05-31 22:01:05.906 152 17438.25 17.18 53969.98 88888.00 2008-05-31 22:01:06.406 152 17438.25 17.19 53969.99 88888.00 2008-05-31 22:01:06.906 152 17438.36 17.24 53970.03 88888.00 2008-05-31 22:01:07.406 152 17438.47 17.27 53969.96 88888.00 2008-05-31 22:01:07.906 152 17438.60 17.28 53969.89 88888.00 2008-05-31 22:01:08.406 152 17438.68 17.28 53969.95 88888.00 2008-05-31 22:01:08.906 152 17438.65 17.26 53969.98 88888.00 2008-05-31 22:01:09.406 152 17438.70 17.30 53969.96 88888.00 2008-05-31 22:01:09.906 152 17438.78 17.28 53969.98 88888.00 2008-05-31 22:01:10.406 152 17438.84 17.26 53969.94 88888.00 2008-05-31 22:01:10.906 152 17438.87 17.34 53969.96 88888.00 2008-05-31 22:01:11.406 152 17438.90 17.30 53969.99 88888.00 2008-05-31 22:01:11.906 152 17438.92 17.29 53970.15 88888.00 2008-05-31 22:01:12.406 152 17439.02 17.25 53970.20 88888.00 2008-05-31 22:01:12.906 152 17439.06 17.24 53970.16 88888.00 2008-05-31 22:01:13.406 152 17439.00 17.17 53970.11 88888.00 2008-05-31 22:01:13.906 152 17438.95 17.14 53970.07 88888.00 2008-05-31 22:01:14.406 152 17438.94 17.19 53970.09 88888.00 2008-05-31 22:01:14.906 152 17439.00 17.13 53970.17 88888.00 2008-05-31 22:01:15.406 152 17438.94 17.17 53970.13 88888.00 2008-05-31 22:01:15.906 152 17438.84 17.17 53970.03 88888.00 2008-05-31 22:01:16.406 152 17438.84 17.13 53970.08 88888.00 2008-05-31 22:01:16.906 152 17438.77 17.16 53970.19 88888.00 2008-05-31 22:01:17.406 152 17438.82 17.13 53970.14 88888.00 2008-05-31 22:01:17.906 152 17438.80 17.09 53970.27 88888.00 2008-05-31 22:01:18.406 152 17438.86 17.18 53970.30 88888.00 2008-05-31 22:01:18.906 152 17438.85 17.08 53970.22 88888.00 2008-05-31 22:01:19.406 152 17438.78 17.05 53970.15 88888.00 2008-05-31 22:01:19.906 152 17438.74 17.04 53970.16 88888.00 2008-05-31 22:01:20.406 152 17438.67 17.05 53970.31 88888.00 2008-05-31 22:01:20.906 152 17438.56 17.08 53970.32 88888.00 2008-05-31 22:01:21.406 152 17438.44 17.09 53970.20 88888.00 2008-05-31 22:01:21.906 152 17438.36 17.09 53970.18 88888.00 2008-05-31 22:01:22.406 152 17438.35 17.14 53970.18 88888.00 2008-05-31 22:01:22.906 152 17438.43 17.19 53970.18 88888.00 2008-05-31 22:01:23.406 152 17438.43 17.15 53970.19 88888.00 2008-05-31 22:01:23.906 152 17438.45 17.11 53970.19 88888.00 2008-05-31 22:01:24.406 152 17438.48 17.11 53970.16 88888.00 2008-05-31 22:01:24.906 152 17438.47 17.09 53970.18 88888.00 2008-05-31 22:01:25.406 152 17438.47 17.05 53970.19 88888.00 2008-05-31 22:01:25.906 152 17438.55 17.06 53970.27 88888.00 2008-05-31 22:01:26.406 152 17438.66 17.00 53970.40 88888.00 2008-05-31 22:01:26.906 152 17438.72 17.01 53970.36 88888.00 2008-05-31 22:01:27.406 152 17438.77 16.96 53970.40 88888.00 2008-05-31 22:01:27.906 152 17438.84 16.89 53970.38 88888.00 2008-05-31 22:01:28.406 152 17438.73 16.92 53970.27 88888.00 2008-05-31 22:01:28.906 152 17438.76 16.86 53970.22 88888.00 2008-05-31 22:01:29.406 152 17438.82 16.79 53970.20 88888.00 2008-05-31 22:01:29.906 152 17438.87 16.79 53970.18 88888.00 2008-05-31 22:01:30.406 152 17438.93 16.71 53970.20 88888.00 2008-05-31 22:01:30.906 152 17438.84 16.80 53970.18 88888.00 2008-05-31 22:01:31.406 152 17438.85 16.75 53970.26 88888.00 2008-05-31 22:01:31.906 152 17438.96 16.74 53970.33 88888.00 2008-05-31 22:01:32.406 152 17438.98 16.66 53970.30 88888.00 2008-05-31 22:01:32.906 152 17439.02 16.61 53970.32 88888.00 2008-05-31 22:01:33.406 152 17439.04 16.62 53970.33 88888.00 2008-05-31 22:01:33.906 152 17439.06 16.57 53970.26 88888.00 2008-05-31 22:01:34.406 152 17439.02 16.56 53970.18 88888.00 2008-05-31 22:01:34.906 152 17439.05 16.55 53970.18 88888.00 2008-05-31 22:01:35.406 152 17439.20 16.53 53970.23 88888.00 2008-05-31 22:01:35.906 152 17439.36 16.45 53970.22 88888.00 2008-05-31 22:01:36.406 152 17439.41 16.38 53970.29 88888.00 2008-05-31 22:01:36.906 152 17439.46 16.36 53970.34 88888.00 2008-05-31 22:01:37.406 152 17439.44 16.31 53970.30 88888.00 2008-05-31 22:01:37.906 152 17439.47 16.36 53970.31 88888.00 2008-05-31 22:01:38.406 152 17439.43 16.39 53970.31 88888.00 2008-05-31 22:01:38.906 152 17439.50 16.33 53970.30 88888.00 2008-05-31 22:01:39.406 152 17439.62 16.32 53970.33 88888.00 2008-05-31 22:01:39.906 152 17439.65 16.31 53970.33 88888.00 2008-05-31 22:01:40.406 152 17439.70 16.26 53970.34 88888.00 2008-05-31 22:01:40.906 152 17439.75 16.29 53970.36 88888.00 2008-05-31 22:01:41.406 152 17439.75 16.36 53970.41 88888.00 2008-05-31 22:01:41.906 152 17439.90 16.33 53970.40 88888.00 2008-05-31 22:01:42.406 152 17439.91 16.32 53970.36 88888.00 2008-05-31 22:01:42.906 152 17439.98 16.32 53970.27 88888.00 2008-05-31 22:01:43.406 152 17440.01 16.37 53970.31 88888.00 2008-05-31 22:01:43.906 152 17440.02 16.39 53970.34 88888.00 2008-05-31 22:01:44.406 152 17440.05 16.38 53970.28 88888.00 2008-05-31 22:01:44.906 152 17440.05 16.39 53970.34 88888.00 2008-05-31 22:01:45.406 152 17440.18 16.36 53970.32 88888.00 2008-05-31 22:01:45.906 152 17440.29 16.36 53970.31 88888.00 2008-05-31 22:01:46.406 152 17440.21 16.36 53970.38 88888.00 2008-05-31 22:01:46.906 152 17440.26 16.41 53970.33 88888.00 2008-05-31 22:01:47.406 152 17440.30 16.43 53970.27 88888.00 2008-05-31 22:01:47.906 152 17440.35 16.46 53970.22 88888.00 2008-05-31 22:01:48.406 152 17440.23 16.55 53970.27 88888.00 2008-05-31 22:01:48.906 152 17440.26 16.47 53970.28 88888.00 2008-05-31 22:01:49.406 152 17440.26 16.58 53970.23 88888.00 2008-05-31 22:01:49.906 152 17440.25 16.57 53970.18 88888.00 2008-05-31 22:01:50.406 152 17440.17 16.58 53970.08 88888.00 2008-05-31 22:01:50.906 152 17440.10 16.57 53970.04 88888.00 2008-05-31 22:01:51.406 152 17440.09 16.52 53970.25 88888.00 2008-05-31 22:01:51.906 152 17440.12 16.55 53970.40 88888.00 2008-05-31 22:01:52.406 152 17440.12 16.45 53970.41 88888.00 2008-05-31 22:01:52.906 152 17440.16 16.41 53970.41 88888.00 2008-05-31 22:01:53.406 152 17440.13 16.43 53970.38 88888.00 2008-05-31 22:01:53.906 152 17440.01 16.49 53970.36 88888.00 2008-05-31 22:01:54.406 152 17439.95 16.53 53970.34 88888.00 2008-05-31 22:01:54.906 152 17439.84 16.49 53970.34 88888.00 2008-05-31 22:01:55.406 152 17439.82 16.49 53970.39 88888.00 2008-05-31 22:01:55.906 152 17439.87 16.40 53970.45 88888.00 2008-05-31 22:01:56.406 152 17439.87 16.37 53970.47 88888.00 2008-05-31 22:01:56.906 152 17439.95 16.37 53970.45 88888.00 2008-05-31 22:01:57.406 152 17439.90 16.37 53970.55 88888.00 2008-05-31 22:01:57.906 152 17439.87 16.30 53970.54 88888.00 2008-05-31 22:01:58.406 152 17439.88 16.22 53970.47 88888.00 2008-05-31 22:01:58.906 152 17439.88 16.25 53970.25 88888.00 2008-05-31 22:01:59.406 152 17439.89 16.29 53970.40 88888.00 2008-05-31 22:01:59.906 152 17439.86 16.32 53970.52 88888.00 2008-05-31 22:02:00.406 152 17439.81 16.31 53970.53 88888.00 2008-05-31 22:02:00.906 152 17439.89 16.27 53970.43 88888.00 2008-05-31 22:02:01.406 152 17439.90 16.25 53970.36 88888.00 2008-05-31 22:02:01.906 152 17439.89 16.26 53970.36 88888.00 2008-05-31 22:02:02.406 152 17439.88 16.26 53970.39 88888.00 2008-05-31 22:02:02.906 152 17439.88 16.22 53970.27 88888.00 2008-05-31 22:02:03.406 152 17439.92 16.11 53970.36 88888.00 2008-05-31 22:02:03.906 152 17439.87 16.07 53970.41 88888.00 2008-05-31 22:02:04.406 152 17439.75 16.03 53970.56 88888.00 2008-05-31 22:02:04.906 152 17439.78 16.10 53970.61 88888.00 2008-05-31 22:02:05.406 152 17439.85 16.13 53970.52 88888.00 2008-05-31 22:02:05.906 152 17439.99 16.11 53970.53 88888.00 2008-05-31 22:02:06.406 152 17439.97 16.12 53970.61 88888.00 2008-05-31 22:02:06.906 152 17440.04 16.08 53970.54 88888.00 2008-05-31 22:02:07.406 152 17440.13 16.03 53970.50 88888.00 2008-05-31 22:02:07.906 152 17440.20 16.07 53970.48 88888.00 2008-05-31 22:02:08.406 152 17440.22 16.03 53970.45 88888.00 2008-05-31 22:02:08.906 152 17440.27 16.02 53970.42 88888.00 2008-05-31 22:02:09.406 152 17440.31 16.00 53970.37 88888.00 2008-05-31 22:02:09.906 152 17440.45 16.03 53970.41 88888.00 2008-05-31 22:02:10.406 152 17440.56 16.12 53970.36 88888.00 2008-05-31 22:02:10.906 152 17440.57 16.04 53970.33 88888.00 2008-05-31 22:02:11.406 152 17440.62 16.00 53970.44 88888.00 2008-05-31 22:02:11.906 152 17440.72 16.00 53970.43 88888.00 2008-05-31 22:02:12.406 152 17440.79 15.89 53970.38 88888.00 2008-05-31 22:02:12.906 152 17440.73 15.84 53970.36 88888.00 2008-05-31 22:02:13.406 152 17440.77 15.84 53970.36 88888.00 2008-05-31 22:02:13.906 152 17440.84 15.82 53970.33 88888.00 2008-05-31 22:02:14.406 152 17440.84 15.75 53970.37 88888.00 2008-05-31 22:02:14.906 152 17440.97 15.72 53970.32 88888.00 2008-05-31 22:02:15.406 152 17441.05 15.65 53970.42 88888.00 2008-05-31 22:02:15.906 152 17441.08 15.64 53970.54 88888.00 2008-05-31 22:02:16.406 152 17441.08 15.67 53970.51 88888.00 2008-05-31 22:02:16.906 152 17441.20 15.70 53970.51 88888.00 2008-05-31 22:02:17.406 152 17441.25 15.65 53970.42 88888.00 2008-05-31 22:02:17.906 152 17441.27 15.67 53970.26 88888.00 2008-05-31 22:02:18.406 152 17441.22 15.64 53970.41 88888.00 2008-05-31 22:02:18.906 152 17441.32 15.59 53970.45 88888.00 2008-05-31 22:02:19.406 152 17441.38 15.57 53970.53 88888.00 2008-05-31 22:02:19.906 152 17441.28 15.53 53970.59 88888.00 2008-05-31 22:02:20.406 152 17441.20 15.49 53970.55 88888.00 2008-05-31 22:02:20.906 152 17441.25 15.43 53970.60 88888.00 2008-05-31 22:02:21.406 152 17441.23 15.42 53970.54 88888.00 2008-05-31 22:02:21.906 152 17441.23 15.40 53970.53 88888.00 2008-05-31 22:02:22.406 152 17441.28 15.47 53970.48 88888.00 2008-05-31 22:02:22.906 152 17441.19 15.53 53970.47 88888.00 2008-05-31 22:02:23.406 152 17441.21 15.59 53970.53 88888.00 2008-05-31 22:02:23.906 152 17441.28 15.58 53970.62 88888.00 2008-05-31 22:02:24.406 152 17441.20 15.57 53970.69 88888.00 2008-05-31 22:02:24.906 152 17441.21 15.49 53970.74 88888.00 2008-05-31 22:02:25.406 152 17441.24 15.44 53970.75 88888.00 2008-05-31 22:02:25.906 152 17441.24 15.52 53970.64 88888.00 2008-05-31 22:02:26.406 152 17441.40 15.59 53970.65 88888.00 2008-05-31 22:02:26.906 152 17441.43 15.54 53970.54 88888.00 2008-05-31 22:02:27.406 152 17441.40 15.48 53970.62 88888.00 2008-05-31 22:02:27.906 152 17441.47 15.43 53970.61 88888.00 2008-05-31 22:02:28.406 152 17441.69 15.48 53970.55 88888.00 2008-05-31 22:02:28.906 152 17441.71 15.47 53970.73 88888.00 2008-05-31 22:02:29.406 152 17441.64 15.43 53970.69 88888.00 2008-05-31 22:02:29.906 152 17441.66 15.38 53970.72 88888.00 2008-05-31 22:02:30.406 152 17441.79 15.36 53970.69 88888.00 2008-05-31 22:02:30.906 152 17441.84 15.29 53970.61 88888.00 2008-05-31 22:02:31.406 152 17441.92 15.32 53970.61 88888.00 2008-05-31 22:02:31.906 152 17441.96 15.26 53970.53 88888.00 2008-05-31 22:02:32.406 152 17441.99 15.18 53970.64 88888.00 2008-05-31 22:02:32.906 152 17442.09 15.15 53970.67 88888.00 2008-05-31 22:02:33.406 152 17442.24 15.11 53970.62 88888.00 2008-05-31 22:02:33.906 152 17442.39 15.06 53970.59 88888.00 2008-05-31 22:02:34.406 152 17442.55 14.97 53970.56 88888.00 2008-05-31 22:02:34.906 152 17442.54 14.95 53970.60 88888.00 2008-05-31 22:02:35.406 152 17442.52 14.93 53970.59 88888.00 2008-05-31 22:02:35.906 152 17442.50 14.89 53970.51 88888.00 2008-05-31 22:02:36.406 152 17442.52 14.75 53970.49 88888.00 2008-05-31 22:02:36.906 152 17442.53 14.71 53970.48 88888.00 2008-05-31 22:02:37.406 152 17442.58 14.67 53970.40 88888.00 2008-05-31 22:02:37.906 152 17442.66 14.61 53970.41 88888.00 2008-05-31 22:02:38.406 152 17442.64 14.64 53970.52 88888.00 2008-05-31 22:02:38.906 152 17442.60 14.66 53970.59 88888.00 2008-05-31 22:02:39.406 152 17442.57 14.63 53970.61 88888.00 2008-05-31 22:02:39.906 152 17442.62 14.63 53970.67 88888.00 2008-05-31 22:02:40.406 152 17442.62 14.63 53970.65 88888.00 2008-05-31 22:02:40.906 152 17442.61 14.58 53970.67 88888.00 2008-05-31 22:02:41.406 152 17442.74 14.55 53970.66 88888.00 2008-05-31 22:02:41.906 152 17442.73 14.58 53970.65 88888.00 2008-05-31 22:02:42.406 152 17442.67 14.48 53970.55 88888.00 2008-05-31 22:02:42.906 152 17442.70 14.42 53970.43 88888.00 2008-05-31 22:02:43.406 152 17442.73 14.38 53970.51 88888.00 2008-05-31 22:02:43.906 152 17442.74 14.46 53970.63 88888.00 2008-05-31 22:02:44.406 152 17442.68 14.37 53970.55 88888.00 2008-05-31 22:02:44.906 152 17442.70 14.37 53970.59 88888.00 2008-05-31 22:02:45.406 152 17442.73 14.40 53970.59 88888.00 2008-05-31 22:02:45.906 152 17442.71 14.38 53970.64 88888.00 2008-05-31 22:02:46.406 152 17442.80 14.41 53970.64 88888.00 2008-05-31 22:02:46.906 152 17442.81 14.33 53970.51 88888.00 2008-05-31 22:02:47.406 152 17442.86 14.32 53970.52 88888.00 2008-05-31 22:02:47.906 152 17442.78 14.26 53970.52 88888.00 2008-05-31 22:02:48.406 152 17442.77 14.27 53970.62 88888.00 2008-05-31 22:02:48.906 152 17442.76 14.25 53970.66 88888.00 2008-05-31 22:02:49.406 152 17442.78 14.34 53970.61 88888.00 2008-05-31 22:02:49.906 152 17442.77 14.35 53970.61 88888.00 2008-05-31 22:02:50.406 152 17443.05 14.34 53970.78 88888.00 2008-05-31 22:02:50.906 152 17442.96 14.37 53970.77 88888.00 2008-05-31 22:02:51.406 152 17442.81 14.31 53970.66 88888.00 2008-05-31 22:02:51.906 152 17442.72 14.27 53970.72 88888.00 2008-05-31 22:02:52.406 152 17442.71 14.31 53970.78 88888.00 2008-05-31 22:02:52.906 152 17442.61 14.31 53970.79 88888.00 2008-05-31 22:02:53.406 152 17442.58 14.30 53970.69 88888.00 2008-05-31 22:02:53.906 152 17442.57 14.30 53970.66 88888.00 2008-05-31 22:02:54.406 152 17442.44 14.33 53970.73 88888.00 2008-05-31 22:02:54.906 152 17442.31 14.40 53970.75 88888.00 2008-05-31 22:02:55.406 152 17442.26 14.41 53970.79 88888.00 2008-05-31 22:02:55.906 152 17442.20 14.31 53970.81 88888.00 2008-05-31 22:02:56.406 152 17442.13 14.32 53970.71 88888.00 2008-05-31 22:02:56.906 152 17442.11 14.35 53970.78 88888.00 2008-05-31 22:02:57.406 152 17442.10 14.38 53970.72 88888.00 2008-05-31 22:02:57.906 152 17442.11 14.36 53970.64 88888.00 2008-05-31 22:02:58.406 152 17442.16 14.33 53970.72 88888.00 2008-05-31 22:02:58.906 152 17442.19 14.30 53970.67 88888.00 2008-05-31 22:02:59.406 152 17442.24 14.28 53970.75 88888.00 2008-05-31 22:02:59.906 152 17442.22 14.40 53970.77 88888.00 2008-05-31 22:03:00.406 152 17442.20 14.40 53970.81 88888.00 2008-05-31 22:03:00.906 152 17442.23 14.33 53970.86 88888.00 2008-05-31 22:03:01.406 152 17442.20 14.28 53970.87 88888.00 2008-05-31 22:03:01.906 152 17442.24 14.26 53970.85 88888.00 2008-05-31 22:03:02.406 152 17442.22 14.24 53970.98 88888.00 2008-05-31 22:03:02.906 152 17442.10 14.18 53970.96 88888.00 2008-05-31 22:03:03.406 152 17442.07 14.12 53970.95 88888.00 2008-05-31 22:03:03.906 152 17442.16 14.08 53971.04 88888.00 2008-05-31 22:03:04.406 152 17442.21 14.09 53971.07 88888.00 2008-05-31 22:03:04.906 152 17442.34 13.98 53971.06 88888.00 2008-05-31 22:03:05.406 152 17442.26 13.92 53971.03 88888.00 2008-05-31 22:03:05.906 152 17442.23 13.86 53971.10 88888.00 2008-05-31 22:03:06.406 152 17442.23 13.87 53971.08 88888.00 2008-05-31 22:03:06.906 152 17442.25 13.86 53971.11 88888.00 2008-05-31 22:03:07.406 152 17442.29 13.70 53971.12 88888.00 2008-05-31 22:03:07.906 152 17442.30 13.72 53971.04 88888.00 2008-05-31 22:03:08.406 152 17442.21 13.77 53971.09 88888.00 2008-05-31 22:03:08.906 152 17442.23 13.72 53971.08 88888.00 2008-05-31 22:03:09.406 152 17442.25 13.68 53971.09 88888.00 2008-05-31 22:03:09.906 152 17442.25 13.62 53971.18 88888.00 2008-05-31 22:03:10.406 152 17442.26 13.62 53971.16 88888.00 2008-05-31 22:03:10.906 152 17442.36 13.59 53971.11 88888.00 2008-05-31 22:03:11.406 152 17442.44 13.54 53971.21 88888.00 2008-05-31 22:03:11.906 152 17442.34 13.55 53971.20 88888.00 2008-05-31 22:03:12.406 152 17442.42 13.53 53971.16 88888.00 2008-05-31 22:03:12.906 152 17442.55 13.53 53971.20 88888.00 2008-05-31 22:03:13.406 152 17442.52 13.49 53971.19 88888.00 2008-05-31 22:03:13.906 152 17442.49 13.50 53971.07 88888.00 2008-05-31 22:03:14.406 152 17442.46 13.47 53970.99 88888.00 2008-05-31 22:03:14.906 152 17442.62 13.46 53971.03 88888.00 2008-05-31 22:03:15.406 152 17442.61 13.50 53971.03 88888.00 2008-05-31 22:03:15.906 152 17442.56 13.48 53970.97 88888.00 2008-05-31 22:03:16.406 152 17442.51 13.45 53970.95 88888.00 2008-05-31 22:03:16.906 152 17442.56 13.49 53970.85 88888.00 2008-05-31 22:03:17.406 152 17442.65 13.48 53970.86 88888.00 2008-05-31 22:03:17.906 152 17442.66 13.48 53971.06 88888.00 2008-05-31 22:03:18.406 152 17442.66 13.47 53971.07 88888.00 2008-05-31 22:03:18.906 152 17442.66 13.42 53971.04 88888.00 2008-05-31 22:03:19.406 152 17442.64 13.36 53971.09 88888.00 2008-05-31 22:03:19.906 152 17442.64 13.34 53971.16 88888.00 2008-05-31 22:03:20.406 152 17442.61 13.29 53971.09 88888.00 2008-05-31 22:03:20.906 152 17442.61 13.27 53971.12 88888.00 2008-05-31 22:03:21.406 152 17442.64 13.30 53971.16 88888.00 2008-05-31 22:03:21.906 152 17442.77 13.29 53971.20 88888.00 2008-05-31 22:03:22.406 152 17442.76 13.31 53971.18 88888.00 2008-05-31 22:03:22.906 152 17442.61 13.36 53971.25 88888.00 2008-05-31 22:03:23.406 152 17442.60 13.37 53971.20 88888.00 2008-05-31 22:03:23.906 152 17442.58 13.31 53971.17 88888.00 2008-05-31 22:03:24.406 152 17442.65 13.24 53971.20 88888.00 2008-05-31 22:03:24.906 152 17442.60 13.14 53971.25 88888.00 2008-05-31 22:03:25.406 152 17442.60 13.14 53971.38 88888.00 2008-05-31 22:03:25.906 152 17442.55 13.08 53971.38 88888.00 2008-05-31 22:03:26.406 152 17442.49 13.08 53971.35 88888.00 2008-05-31 22:03:26.906 152 17442.41 13.15 53971.34 88888.00 2008-05-31 22:03:27.406 152 17442.37 13.08 53971.35 88888.00 2008-05-31 22:03:27.906 152 17442.40 13.04 53971.31 88888.00 2008-05-31 22:03:28.406 152 17442.39 13.04 53971.25 88888.00 2008-05-31 22:03:28.906 152 17442.50 13.05 53971.27 88888.00 2008-05-31 22:03:29.406 152 17442.45 13.06 53971.32 88888.00 2008-05-31 22:03:29.906 152 17442.43 13.04 53971.31 88888.00 2008-05-31 22:03:30.406 152 17442.25 12.97 53971.30 88888.00 2008-05-31 22:03:30.906 152 17442.23 13.04 53971.32 88888.00 2008-05-31 22:03:31.406 152 17442.20 13.09 53971.31 88888.00 2008-05-31 22:03:31.906 152 17442.16 13.10 53971.26 88888.00 2008-05-31 22:03:32.406 152 17442.17 13.03 53971.25 88888.00 2008-05-31 22:03:32.906 152 17442.11 12.99 53971.27 88888.00 2008-05-31 22:03:33.406 152 17441.99 13.09 53971.30 88888.00 2008-05-31 22:03:33.906 152 17441.91 13.09 53971.29 88888.00 2008-05-31 22:03:34.406 152 17441.91 13.09 53971.29 88888.00 2008-05-31 22:03:34.906 152 17441.90 13.18 53971.38 88888.00 2008-05-31 22:03:35.406 152 17441.89 13.18 53971.45 88888.00 2008-05-31 22:03:35.906 152 17441.81 13.06 53971.41 88888.00 2008-05-31 22:03:36.406 152 17441.75 13.11 53971.35 88888.00 2008-05-31 22:03:36.906 152 17441.76 13.19 53971.35 88888.00 2008-05-31 22:03:37.406 152 17441.81 13.23 53971.39 88888.00 2008-05-31 22:03:37.906 152 17441.88 13.26 53971.32 88888.00 2008-05-31 22:03:38.406 152 17441.81 13.20 53971.37 88888.00 2008-05-31 22:03:38.906 152 17441.86 13.20 53971.43 88888.00 2008-05-31 22:03:39.406 152 17441.86 13.30 53971.43 88888.00 2008-05-31 22:03:39.906 152 17441.88 13.35 53971.41 88888.00 2008-05-31 22:03:40.406 152 17441.88 13.37 53971.33 88888.00 2008-05-31 22:03:40.906 152 17441.78 13.42 53971.32 88888.00 2008-05-31 22:03:41.406 152 17441.85 13.39 53971.29 88888.00 2008-05-31 22:03:41.906 152 17441.85 13.25 53971.37 88888.00 2008-05-31 22:03:42.406 152 17441.88 13.33 53971.41 88888.00 2008-05-31 22:03:42.906 152 17441.85 13.35 53971.37 88888.00 2008-05-31 22:03:43.406 152 17441.85 13.24 53971.37 88888.00 2008-05-31 22:03:43.906 152 17441.68 13.23 53971.43 88888.00 2008-05-31 22:03:44.406 152 17441.69 13.25 53971.46 88888.00 2008-05-31 22:03:44.906 152 17441.72 13.34 53971.52 88888.00 2008-05-31 22:03:45.406 152 17441.62 13.31 53971.53 88888.00 2008-05-31 22:03:45.906 152 17441.53 13.33 53971.62 88888.00 2008-05-31 22:03:46.406 152 17441.56 13.38 53971.57 88888.00 2008-05-31 22:03:46.906 152 17441.51 13.42 53971.56 88888.00 2008-05-31 22:03:47.406 152 17441.39 13.45 53971.50 88888.00 2008-05-31 22:03:47.906 152 17441.42 13.42 53971.45 88888.00 2008-05-31 22:03:48.406 152 17441.49 13.47 53971.42 88888.00 2008-05-31 22:03:48.906 152 17441.52 13.49 53971.41 88888.00 2008-05-31 22:03:49.406 152 17441.52 13.45 53971.45 88888.00 2008-05-31 22:03:49.906 152 17441.52 13.53 53971.51 88888.00 2008-05-31 22:03:50.406 152 17441.49 13.62 53971.60 88888.00 2008-05-31 22:03:50.906 152 17441.45 13.62 53971.62 88888.00 2008-05-31 22:03:51.406 152 17441.47 13.63 53971.64 88888.00 2008-05-31 22:03:51.906 152 17441.47 13.56 53971.68 88888.00 2008-05-31 22:03:52.406 152 17441.58 13.60 53971.63 88888.00 2008-05-31 22:03:52.906 152 17441.64 13.68 53971.59 88888.00 2008-05-31 22:03:53.406 152 17441.56 13.73 53971.56 88888.00 2008-05-31 22:03:53.906 152 17441.50 13.74 53971.62 88888.00 2008-05-31 22:03:54.406 152 17441.42 13.68 53971.70 88888.00 2008-05-31 22:03:54.906 152 17441.34 13.72 53971.75 88888.00 2008-05-31 22:03:55.406 152 17441.24 13.65 53971.67 88888.00 2008-05-31 22:03:55.906 152 17441.18 13.63 53971.73 88888.00 2008-05-31 22:03:56.406 152 17441.13 13.60 53971.75 88888.00 2008-05-31 22:03:56.906 152 17441.13 13.63 53971.73 88888.00 2008-05-31 22:03:57.406 152 17441.09 13.63 53971.76 88888.00 2008-05-31 22:03:57.906 152 17441.01 13.66 53971.75 88888.00 2008-05-31 22:03:58.406 152 17440.90 13.63 53971.74 88888.00 2008-05-31 22:03:58.906 152 17440.91 13.57 53971.72 88888.00 2008-05-31 22:03:59.406 152 17440.81 13.60 53971.60 88888.00 2008-05-31 22:03:59.906 152 17440.67 13.65 53971.57 88888.00 2008-05-31 22:04:00.406 152 17440.50 13.67 53971.59 88888.00 2008-05-31 22:04:00.906 152 17440.46 13.69 53971.65 88888.00 2008-05-31 22:04:01.406 152 17440.36 13.70 53971.78 88888.00 2008-05-31 22:04:01.906 152 17440.30 13.68 53971.82 88888.00 2008-05-31 22:04:02.406 152 17440.23 13.78 53971.85 88888.00 2008-05-31 22:04:02.906 152 17440.25 13.82 53971.79 88888.00 2008-05-31 22:04:03.406 152 17440.13 13.81 53971.71 88888.00 2008-05-31 22:04:03.906 152 17440.00 13.79 53971.77 88888.00 2008-05-31 22:04:04.406 152 17439.98 13.78 53971.88 88888.00 2008-05-31 22:04:04.906 152 17439.90 13.79 53971.87 88888.00 2008-05-31 22:04:05.406 152 17439.88 13.86 53971.75 88888.00 2008-05-31 22:04:05.906 152 17439.89 13.85 53971.74 88888.00 2008-05-31 22:04:06.406 152 17439.88 13.89 53971.75 88888.00 2008-05-31 22:04:06.906 152 17439.87 13.96 53971.71 88888.00 2008-05-31 22:04:07.406 152 17439.92 13.99 53971.83 88888.00 2008-05-31 22:04:07.906 152 17439.98 13.93 53971.86 88888.00 2008-05-31 22:04:08.406 152 17439.91 13.91 53971.91 88888.00 2008-05-31 22:04:08.906 152 17439.78 13.84 53971.93 88888.00 2008-05-31 22:04:09.406 152 17439.80 13.81 53971.84 88888.00 2008-05-31 22:04:09.906 152 17439.91 13.93 53971.73 88888.00 2008-05-31 22:04:10.406 152 17439.95 13.85 53971.85 88888.00 2008-05-31 22:04:10.906 152 17439.96 13.77 53972.01 88888.00 2008-05-31 22:04:11.406 152 17439.96 13.79 53971.99 88888.00 2008-05-31 22:04:11.906 152 17440.06 13.74 53971.88 88888.00 2008-05-31 22:04:12.406 152 17440.11 13.67 53971.82 88888.00 2008-05-31 22:04:12.906 152 17440.08 13.62 53971.78 88888.00 2008-05-31 22:04:13.406 152 17440.07 13.59 53971.84 88888.00 2008-05-31 22:04:13.906 152 17440.15 13.62 53971.90 88888.00 2008-05-31 22:04:14.406 152 17440.19 13.58 53971.91 88888.00 2008-05-31 22:04:14.906 152 17440.25 13.55 53971.82 88888.00 2008-05-31 22:04:15.406 152 17440.33 13.50 53971.86 88888.00 2008-05-31 22:04:15.906 152 17440.32 13.46 53971.82 88888.00 2008-05-31 22:04:16.406 152 17440.29 13.44 53971.68 88888.00 2008-05-31 22:04:16.906 152 17440.22 13.38 53971.66 88888.00 2008-05-31 22:04:17.406 152 17440.22 13.43 53971.79 88888.00 2008-05-31 22:04:17.906 152 17440.20 13.44 53971.82 88888.00 2008-05-31 22:04:18.406 152 17440.28 13.52 53971.86 88888.00 2008-05-31 22:04:18.906 152 17440.26 13.53 53971.78 88888.00 2008-05-31 22:04:19.406 152 17440.29 13.56 53971.76 88888.00 2008-05-31 22:04:19.906 152 17440.31 13.67 53971.78 88888.00 2008-05-31 22:04:20.406 152 17440.31 13.73 53971.83 88888.00 2008-05-31 22:04:20.906 152 17440.22 13.77 53971.76 88888.00 2008-05-31 22:04:21.406 152 17440.09 13.88 53971.75 88888.00 2008-05-31 22:04:21.906 152 17440.11 13.94 53971.76 88888.00 2008-05-31 22:04:22.406 152 17440.18 14.01 53971.79 88888.00 2008-05-31 22:04:22.906 152 17439.98 14.02 53971.75 88888.00 2008-05-31 22:04:23.406 152 17439.95 14.18 53971.70 88888.00 2008-05-31 22:04:23.906 152 17439.98 14.23 53971.67 88888.00 2008-05-31 22:04:24.406 152 17439.96 14.23 53971.70 88888.00 2008-05-31 22:04:24.906 152 17439.82 14.27 53971.73 88888.00 2008-05-31 22:04:25.406 152 17439.80 14.35 53971.72 88888.00 2008-05-31 22:04:25.906 152 17439.85 14.44 53971.73 88888.00 2008-05-31 22:04:26.406 152 17439.80 14.50 53971.72 88888.00 2008-05-31 22:04:26.906 152 17439.76 14.57 53971.67 88888.00 2008-05-31 22:04:27.406 152 17439.67 14.63 53971.66 88888.00 2008-05-31 22:04:27.906 152 17439.65 14.61 53971.62 88888.00 2008-05-31 22:04:28.406 152 17439.58 14.65 53971.56 88888.00 2008-05-31 22:04:28.906 152 17439.60 14.65 53971.63 88888.00 2008-05-31 22:04:29.406 152 17439.61 14.72 53971.64 88888.00 2008-05-31 22:04:29.906 152 17439.60 14.80 53971.66 88888.00 2008-05-31 22:04:30.406 152 17439.59 14.86 53971.67 88888.00 2008-05-31 22:04:30.906 152 17439.56 14.84 53971.83 88888.00 2008-05-31 22:04:31.406 152 17439.47 14.84 53971.89 88888.00 2008-05-31 22:04:31.906 152 17439.26 14.90 53971.96 88888.00 2008-05-31 22:04:32.406 152 17439.20 15.03 53971.96 88888.00 2008-05-31 22:04:32.906 152 17439.19 15.12 53971.83 88888.00 2008-05-31 22:04:33.406 152 17439.15 15.22 53971.83 88888.00 2008-05-31 22:04:33.906 152 17439.14 15.29 53971.82 88888.00 2008-05-31 22:04:34.406 152 17439.17 15.24 53971.75 88888.00 2008-05-31 22:04:34.906 152 17439.20 15.41 53971.82 88888.00 2008-05-31 22:04:35.406 152 17439.19 15.54 53971.79 88888.00 2008-05-31 22:04:35.906 152 17439.08 15.67 53971.66 88888.00 2008-05-31 22:04:36.406 152 17438.99 15.70 53971.62 88888.00 2008-05-31 22:04:36.906 152 17438.90 15.80 53971.73 88888.00 2008-05-31 22:04:37.406 152 17438.90 15.98 53971.91 88888.00 2008-05-31 22:04:37.906 152 17438.87 16.11 53971.97 88888.00 2008-05-31 22:04:38.406 152 17438.89 16.20 53971.91 88888.00 2008-05-31 22:04:38.906 152 17438.83 16.26 53971.94 88888.00 2008-05-31 22:04:39.406 152 17438.78 16.30 53971.97 88888.00 2008-05-31 22:04:39.906 152 17438.77 16.36 53971.96 88888.00 2008-05-31 22:04:40.406 152 17438.83 16.46 53971.98 88888.00 2008-05-31 22:04:40.906 152 17438.82 16.52 53972.09 88888.00 2008-05-31 22:04:41.406 152 17438.75 16.61 53972.05 88888.00 2008-05-31 22:04:41.906 152 17438.62 16.61 53971.96 88888.00 2008-05-31 22:04:42.406 152 17438.66 16.64 53971.87 88888.00 2008-05-31 22:04:42.906 152 17438.72 16.69 53971.96 88888.00 2008-05-31 22:04:43.406 152 17438.57 16.69 53971.98 88888.00 2008-05-31 22:04:43.906 152 17438.60 16.76 53971.94 88888.00 2008-05-31 22:04:44.406 152 17438.68 16.80 53971.95 88888.00 2008-05-31 22:04:44.906 152 17438.59 16.84 53971.96 88888.00 2008-05-31 22:04:45.406 152 17438.58 16.82 53971.93 88888.00 2008-05-31 22:04:45.906 152 17438.53 16.75 53972.00 88888.00 2008-05-31 22:04:46.406 152 17438.59 16.76 53972.06 88888.00 2008-05-31 22:04:46.906 152 17438.62 16.79 53972.08 88888.00 2008-05-31 22:04:47.406 152 17438.62 16.80 53972.07 88888.00 2008-05-31 22:04:47.906 152 17438.55 16.81 53972.05 88888.00 2008-05-31 22:04:48.406 152 17438.53 16.80 53971.99 88888.00 2008-05-31 22:04:48.906 152 17438.57 16.81 53971.99 88888.00 2008-05-31 22:04:49.406 152 17438.58 16.72 53972.06 88888.00 2008-05-31 22:04:49.906 152 17438.58 16.66 53972.07 88888.00 2008-05-31 22:04:50.406 152 17438.72 16.67 53971.97 88888.00 2008-05-31 22:04:50.906 152 17438.73 16.69 53972.02 88888.00 2008-05-31 22:04:51.406 152 17438.72 16.57 53972.02 88888.00 2008-05-31 22:04:51.906 152 17438.76 16.51 53972.10 88888.00 2008-05-31 22:04:52.406 152 17438.82 16.43 53972.10 88888.00 2008-05-31 22:04:52.906 152 17438.90 16.43 53972.07 88888.00 2008-05-31 22:04:53.406 152 17439.03 16.40 53972.11 88888.00 2008-05-31 22:04:53.906 152 17439.10 16.33 53972.10 88888.00 2008-05-31 22:04:54.406 152 17439.18 16.26 53972.05 88888.00 2008-05-31 22:04:54.906 152 17439.26 16.26 53971.98 88888.00 2008-05-31 22:04:55.406 152 17439.35 16.14 53971.87 88888.00 2008-05-31 22:04:55.906 152 17439.39 16.09 53971.79 88888.00 2008-05-31 22:04:56.406 152 17439.47 16.10 53971.89 88888.00 2008-05-31 22:04:56.906 152 17439.54 16.11 53971.76 88888.00 2008-05-31 22:04:57.406 152 17439.55 16.00 53971.64 88888.00 2008-05-31 22:04:57.906 152 17439.68 15.92 53971.67 88888.00 2008-05-31 22:04:58.406 152 17439.80 15.84 53971.70 88888.00 2008-05-31 22:04:58.906 152 17439.74 15.87 53971.76 88888.00 2008-05-31 22:04:59.406 152 17439.77 15.79 53971.73 88888.00 2008-05-31 22:04:59.906 152 17439.76 15.84 53971.75 88888.00 2008-05-31 22:05:00.403 152 17439.66 15.77 53971.76 88888.00 2008-05-31 22:05:00.903 152 17439.64 15.69 53971.84 88888.00 2008-05-31 22:05:01.403 152 17439.60 15.63 53971.87 88888.00 2008-05-31 22:05:01.903 152 17439.67 15.62 53971.91 88888.00 2008-05-31 22:05:02.403 152 17439.62 15.57 53971.97 88888.00 2008-05-31 22:05:02.903 152 17439.55 15.58 53971.96 88888.00 2008-05-31 22:05:03.403 152 17439.46 15.59 53971.93 88888.00 2008-05-31 22:05:03.903 152 17439.36 15.67 53971.90 88888.00 2008-05-31 22:05:04.403 152 17439.36 15.69 53971.87 88888.00 2008-05-31 22:05:04.903 152 17439.28 15.68 53971.82 88888.00 2008-05-31 22:05:05.403 152 17439.19 15.71 53971.79 88888.00 2008-05-31 22:05:05.903 152 17439.19 15.79 53971.77 88888.00 2008-05-31 22:05:06.403 152 17439.07 15.86 53971.82 88888.00 2008-05-31 22:05:06.903 152 17438.94 15.88 53971.90 88888.00 2008-05-31 22:05:07.403 152 17438.75 15.94 53971.87 88888.00 2008-05-31 22:05:07.903 152 17438.73 16.02 53971.82 88888.00 2008-05-31 22:05:08.403 152 17438.82 16.11 53971.85 88888.00 2008-05-31 22:05:08.903 152 17438.74 16.23 53971.81 88888.00 2008-05-31 22:05:09.403 152 17438.65 16.25 53971.73 88888.00 2008-05-31 22:05:09.903 152 17438.62 16.22 53971.75 88888.00 2008-05-31 22:05:10.403 152 17438.52 16.30 53971.75 88888.00 2008-05-31 22:05:10.903 152 17438.41 16.41 53971.78 88888.00 2008-05-31 22:05:11.403 152 17438.31 16.48 53971.83 88888.00 2008-05-31 22:05:11.903 152 17438.23 16.55 53971.89 88888.00 2008-05-31 22:05:12.403 152 17438.25 16.62 53971.77 88888.00 2008-05-31 22:05:12.903 152 17438.22 16.66 53971.81 88888.00 2008-05-31 22:05:13.403 152 17438.17 16.69 53971.81 88888.00 2008-05-31 22:05:13.903 152 17438.15 16.71 53971.79 88888.00 2008-05-31 22:05:14.403 152 17438.12 16.78 53971.83 88888.00 2008-05-31 22:05:14.903 152 17438.19 16.76 53971.93 88888.00 2008-05-31 22:05:15.403 152 17438.21 16.84 53972.01 88888.00 2008-05-31 22:05:15.903 152 17438.23 16.91 53971.95 88888.00 2008-05-31 22:05:16.403 152 17438.24 16.94 53971.89 88888.00 2008-05-31 22:05:16.903 152 17438.16 16.90 53971.95 88888.00 2008-05-31 22:05:17.403 152 17438.12 16.92 53971.90 88888.00 2008-05-31 22:05:17.903 152 17438.13 16.98 53971.91 88888.00 2008-05-31 22:05:18.403 152 17438.08 17.01 53971.78 88888.00 2008-05-31 22:05:18.903 152 17438.05 17.04 53971.61 88888.00 2008-05-31 22:05:19.403 152 17438.09 17.07 53971.70 88888.00 2008-05-31 22:05:19.903 152 17438.15 17.17 53971.68 88888.00 2008-05-31 22:05:20.403 152 17438.07 17.23 53971.71 88888.00 2008-05-31 22:05:20.903 152 17438.00 17.24 53971.81 88888.00 2008-05-31 22:05:21.403 152 17437.95 17.28 53971.74 88888.00 2008-05-31 22:05:21.903 152 17437.92 17.37 53971.83 88888.00 2008-05-31 22:05:22.403 152 17437.90 17.38 53971.97 88888.00 2008-05-31 22:05:22.903 152 17437.85 17.47 53972.07 88888.00 2008-05-31 22:05:23.403 152 17437.74 17.52 53972.00 88888.00 2008-05-31 22:05:23.903 152 17437.80 17.52 53971.90 88888.00 2008-05-31 22:05:24.403 152 17437.85 17.65 53971.88 88888.00 2008-05-31 22:05:24.903 152 17437.78 17.74 53971.88 88888.00 2008-05-31 22:05:25.403 152 17437.65 17.82 53971.94 88888.00 2008-05-31 22:05:25.903 152 17437.55 17.83 53971.91 88888.00 2008-05-31 22:05:26.403 152 17437.60 17.87 53971.83 88888.00 2008-05-31 22:05:26.903 152 17437.66 17.96 53971.83 88888.00 2008-05-31 22:05:27.403 152 17437.61 17.96 53971.81 88888.00 2008-05-31 22:05:27.903 152 17437.57 18.01 53971.85 88888.00 2008-05-31 22:05:28.403 152 17437.56 18.12 53971.85 88888.00 2008-05-31 22:05:28.903 152 17437.54 18.13 53971.87 88888.00 2008-05-31 22:05:29.403 152 17437.50 18.15 53971.93 88888.00 2008-05-31 22:05:29.903 152 17437.42 18.15 53971.90 88888.00 2008-05-31 22:05:30.403 152 17437.37 18.22 53971.89 88888.00 2008-05-31 22:05:30.903 152 17437.33 18.25 53971.98 88888.00 2008-05-31 22:05:31.403 152 17437.30 18.19 53971.96 88888.00 2008-05-31 22:05:31.903 152 17437.27 18.22 53971.95 88888.00 2008-05-31 22:05:32.403 152 17437.29 18.18 53971.85 88888.00 2008-05-31 22:05:32.903 152 17437.26 18.13 53971.90 88888.00 2008-05-31 22:05:33.403 152 17437.26 18.06 53971.98 88888.00 2008-05-31 22:05:33.903 152 17437.22 18.07 53971.86 88888.00 2008-05-31 22:05:34.403 152 17437.17 18.07 53971.93 88888.00 2008-05-31 22:05:34.903 152 17437.09 18.07 53971.90 88888.00 2008-05-31 22:05:35.403 152 17437.14 18.17 53971.90 88888.00 2008-05-31 22:05:35.903 152 17437.25 18.02 53971.96 88888.00 2008-05-31 22:05:36.403 152 17437.22 17.96 53971.99 88888.00 2008-05-31 22:05:36.903 152 17437.16 18.03 53972.04 88888.00 2008-05-31 22:05:37.403 152 17437.15 17.96 53972.05 88888.00 2008-05-31 22:05:37.903 152 17437.20 17.96 53972.00 88888.00 2008-05-31 22:05:38.403 152 17437.15 18.01 53972.00 88888.00 2008-05-31 22:05:38.903 152 17437.13 18.01 53971.91 88888.00 2008-05-31 22:05:39.403 152 17437.21 17.93 53971.89 88888.00 2008-05-31 22:05:39.903 152 17437.25 17.96 53971.91 88888.00 2008-05-31 22:05:40.403 152 17437.22 17.93 53971.90 88888.00 2008-05-31 22:05:40.903 152 17437.10 17.95 53971.90 88888.00 2008-05-31 22:05:41.403 152 17437.07 18.03 53971.85 88888.00 2008-05-31 22:05:41.903 152 17437.10 18.04 53971.79 88888.00 2008-05-31 22:05:42.403 152 17437.13 18.12 53971.82 88888.00 2008-05-31 22:05:42.903 152 17437.16 18.14 53971.84 88888.00 2008-05-31 22:05:43.403 152 17437.19 18.19 53971.85 88888.00 2008-05-31 22:05:43.903 152 17437.21 18.24 53971.83 88888.00 2008-05-31 22:05:44.403 152 17437.07 18.26 53971.77 88888.00 2008-05-31 22:05:44.903 152 17437.07 18.26 53971.84 88888.00 2008-05-31 22:05:45.403 152 17437.13 18.24 53971.91 88888.00 2008-05-31 22:05:45.903 152 17437.07 18.21 53971.88 88888.00 2008-05-31 22:05:46.403 152 17437.11 18.27 53971.88 88888.00 2008-05-31 22:05:46.903 152 17437.10 18.34 53972.08 88888.00 2008-05-31 22:05:47.403 152 17437.01 18.34 53972.15 88888.00 2008-05-31 22:05:47.903 152 17437.06 18.40 53972.01 88888.00 2008-05-31 22:05:48.403 152 17437.09 18.40 53971.91 88888.00 2008-05-31 22:05:48.903 152 17437.13 18.38 53971.90 88888.00 2008-05-31 22:05:49.403 152 17437.17 18.46 53971.89 88888.00 2008-05-31 22:05:49.903 152 17437.14 18.47 53971.85 88888.00 2008-05-31 22:05:50.403 152 17437.07 18.50 53971.88 88888.00 2008-05-31 22:05:50.903 152 17437.05 18.48 53971.91 88888.00 2008-05-31 22:05:51.403 152 17437.01 18.45 53971.97 88888.00 2008-05-31 22:05:51.903 152 17436.99 18.42 53971.91 88888.00 2008-05-31 22:05:52.403 152 17437.04 18.44 53971.82 88888.00 2008-05-31 22:05:52.903 152 17437.00 18.46 53971.93 88888.00 2008-05-31 22:05:53.403 152 17436.96 18.43 53971.96 88888.00 2008-05-31 22:05:53.903 152 17437.04 18.48 53971.91 88888.00 2008-05-31 22:05:54.403 152 17437.11 18.45 53971.93 88888.00 2008-05-31 22:05:54.903 152 17437.06 18.50 53971.83 88888.00 2008-05-31 22:05:55.403 152 17437.01 18.52 53971.66 88888.00 2008-05-31 22:05:55.903 152 17437.06 18.48 53971.79 88888.00 2008-05-31 22:05:56.403 152 17437.15 18.45 53971.76 88888.00 2008-05-31 22:05:56.903 152 17437.13 18.42 53971.76 88888.00 2008-05-31 22:05:57.403 152 17437.14 18.37 53971.70 88888.00 2008-05-31 22:05:57.903 152 17437.22 18.40 53971.60 88888.00 2008-05-31 22:05:58.403 152 17437.25 18.47 53971.60 88888.00 2008-05-31 22:05:58.903 152 17437.36 18.45 53971.60 88888.00 2008-05-31 22:05:59.403 152 17437.34 18.42 53971.66 88888.00 2008-05-31 22:05:59.903 152 17437.41 18.46 53971.54 88888.00 2008-05-31 22:06:00.403 152 17437.45 18.40 53971.52 88888.00 2008-05-31 22:06:00.903 152 17437.52 18.30 53971.51 88888.00 2008-05-31 22:06:01.403 152 17437.54 18.26 53971.56 88888.00 2008-05-31 22:06:01.903 152 17437.50 18.26 53971.56 88888.00 2008-05-31 22:06:02.403 152 17437.56 18.24 53971.67 88888.00 2008-05-31 22:06:02.903 152 17437.76 18.23 53971.60 88888.00 2008-05-31 22:06:03.403 152 17437.80 18.22 53971.59 88888.00 2008-05-31 22:06:03.903 152 17437.83 18.28 53971.59 88888.00 2008-05-31 22:06:04.403 152 17437.81 18.25 53971.66 88888.00 2008-05-31 22:06:04.903 152 17437.84 18.18 53971.71 88888.00 2008-05-31 22:06:05.403 152 17437.92 18.17 53971.72 88888.00 2008-05-31 22:06:05.903 152 17438.01 18.16 53971.75 88888.00 2008-05-31 22:06:06.403 152 17438.03 18.27 53971.82 88888.00 2008-05-31 22:06:06.903 152 17438.05 18.30 53971.68 88888.00 2008-05-31 22:06:07.403 152 17438.12 18.27 53971.81 88888.00 2008-05-31 22:06:07.903 152 17438.18 18.28 53971.83 88888.00 2008-05-31 22:06:08.403 152 17438.12 18.32 53971.76 88888.00 2008-05-31 22:06:08.903 152 17438.14 18.32 53971.73 88888.00 2008-05-31 22:06:09.403 152 17438.12 18.23 53971.71 88888.00 2008-05-31 22:06:09.903 152 17438.12 18.18 53971.64 88888.00 2008-05-31 22:06:10.403 152 17438.15 18.26 53971.67 88888.00 2008-05-31 22:06:10.903 152 17438.24 18.27 53971.66 88888.00 2008-05-31 22:06:11.403 152 17438.24 18.22 53971.70 88888.00 2008-05-31 22:06:11.903 152 17438.26 18.22 53971.65 88888.00 2008-05-31 22:06:12.403 152 17438.29 18.23 53971.51 88888.00 2008-05-31 22:06:12.903 152 17438.27 18.21 53971.62 88888.00 2008-05-31 22:06:13.403 152 17438.24 18.18 53971.71 88888.00 2008-05-31 22:06:13.903 152 17438.21 18.14 53971.66 88888.00 2008-05-31 22:06:14.403 152 17438.19 18.16 53971.63 88888.00 2008-05-31 22:06:14.903 152 17438.27 18.21 53971.59 88888.00 2008-05-31 22:06:15.403 152 17438.29 18.23 53971.55 88888.00 2008-05-31 22:06:15.903 152 17438.18 18.22 53971.57 88888.00 2008-05-31 22:06:16.403 152 17438.18 18.19 53971.61 88888.00 2008-05-31 22:06:16.903 152 17438.04 18.24 53971.60 88888.00 2008-05-31 22:06:17.403 152 17437.92 18.26 53971.56 88888.00 2008-05-31 22:06:17.903 152 17437.92 18.28 53971.56 88888.00 2008-05-31 22:06:18.403 152 17437.83 18.31 53971.61 88888.00 2008-05-31 22:06:18.903 152 17437.84 18.27 53971.60 88888.00 2008-05-31 22:06:19.403 152 17437.72 18.25 53971.50 88888.00 2008-05-31 22:06:19.903 152 17437.72 18.32 53971.46 88888.00 2008-05-31 22:06:20.403 152 17437.70 18.37 53971.48 88888.00 2008-05-31 22:06:20.903 152 17437.71 18.32 53971.44 88888.00 2008-05-31 22:06:21.403 152 17437.65 18.28 53971.48 88888.00 2008-05-31 22:06:21.903 152 17437.58 18.27 53971.53 88888.00 2008-05-31 22:06:22.403 152 17437.65 18.30 53971.65 88888.00 2008-05-31 22:06:22.903 152 17437.71 18.31 53971.75 88888.00 2008-05-31 22:06:23.403 152 17437.75 18.33 53971.70 88888.00 2008-05-31 22:06:23.903 152 17437.71 18.31 53971.67 88888.00 2008-05-31 22:06:24.403 152 17437.70 18.24 53971.63 88888.00 2008-05-31 22:06:24.903 152 17437.65 18.27 53971.61 88888.00 2008-05-31 22:06:25.403 152 17437.74 18.23 53971.66 88888.00 2008-05-31 22:06:25.903 152 17437.82 18.24 53971.61 88888.00 2008-05-31 22:06:26.403 152 17437.83 18.28 53971.63 88888.00 2008-05-31 22:06:26.903 152 17437.87 18.33 53971.53 88888.00 2008-05-31 22:06:27.403 152 17437.85 18.24 53971.43 88888.00 2008-05-31 22:06:27.903 152 17437.92 18.19 53971.48 88888.00 2008-05-31 22:06:28.403 152 17437.90 18.18 53971.49 88888.00 2008-05-31 22:06:28.903 152 17437.94 18.15 53971.50 88888.00 2008-05-31 22:06:29.403 152 17437.96 18.09 53971.50 88888.00 2008-05-31 22:06:29.903 152 17437.98 18.22 53971.59 88888.00 2008-05-31 22:06:30.403 152 17437.97 18.21 53971.56 88888.00 2008-05-31 22:06:30.903 152 17438.03 18.16 53971.65 88888.00 2008-05-31 22:06:31.403 152 17438.08 18.14 53971.67 88888.00 2008-05-31 22:06:31.903 152 17438.12 18.14 53971.62 88888.00 2008-05-31 22:06:32.403 152 17438.19 18.22 53971.53 88888.00 2008-05-31 22:06:32.903 152 17438.18 18.24 53971.51 88888.00 2008-05-31 22:06:33.403 152 17438.18 18.22 53971.54 88888.00 2008-05-31 22:06:33.903 152 17438.23 18.17 53971.61 88888.00 2008-05-31 22:06:34.403 152 17438.34 18.30 53971.67 88888.00 2008-05-31 22:06:34.903 152 17438.26 18.24 53971.70 88888.00 2008-05-31 22:06:35.403 152 17438.16 18.26 53971.60 88888.00 2008-05-31 22:06:35.903 152 17438.13 18.35 53971.53 88888.00 2008-05-31 22:06:36.403 152 17438.19 18.38 53971.48 88888.00 2008-05-31 22:06:36.903 152 17438.24 18.35 53971.48 88888.00 2008-05-31 22:06:37.403 152 17438.28 18.33 53971.59 88888.00 2008-05-31 22:06:37.903 152 17438.33 18.36 53971.61 88888.00 2008-05-31 22:06:38.403 152 17438.25 18.41 53971.55 88888.00 2008-05-31 22:06:38.903 152 17438.19 18.44 53971.53 88888.00 2008-05-31 22:06:39.403 152 17438.21 18.46 53971.51 88888.00 2008-05-31 22:06:39.903 152 17438.32 18.47 53971.62 88888.00 2008-05-31 22:06:40.403 152 17438.32 18.45 53971.68 88888.00 2008-05-31 22:06:40.903 152 17438.19 18.46 53971.68 88888.00 2008-05-31 22:06:41.403 152 17438.25 18.47 53971.70 88888.00 2008-05-31 22:06:41.903 152 17438.29 18.51 53971.63 88888.00 2008-05-31 22:06:42.403 152 17438.35 18.64 53971.64 88888.00 2008-05-31 22:06:42.903 152 17438.37 18.63 53971.64 88888.00 2008-05-31 22:06:43.403 152 17438.36 18.58 53971.60 88888.00 2008-05-31 22:06:43.903 152 17438.32 18.56 53971.59 88888.00 2008-05-31 22:06:44.403 152 17438.37 18.60 53971.53 88888.00 2008-05-31 22:06:44.903 152 17438.44 18.60 53971.48 88888.00 2008-05-31 22:06:45.403 152 17438.47 18.70 53971.53 88888.00 2008-05-31 22:06:45.903 152 17438.45 18.67 53971.56 88888.00 2008-05-31 22:06:46.403 152 17438.44 18.67 53971.57 88888.00 2008-05-31 22:06:46.903 152 17438.47 18.60 53971.51 88888.00 2008-05-31 22:06:47.403 152 17438.38 18.62 53971.50 88888.00 2008-05-31 22:06:47.903 152 17438.39 18.66 53971.57 88888.00 2008-05-31 22:06:48.403 152 17438.42 18.62 53971.61 88888.00 2008-05-31 22:06:48.903 152 17438.43 18.55 53971.57 88888.00 2008-05-31 22:06:49.403 152 17438.44 18.53 53971.57 88888.00 2008-05-31 22:06:49.903 152 17438.45 18.51 53971.44 88888.00 2008-05-31 22:06:50.403 152 17438.52 18.51 53971.40 88888.00 2008-05-31 22:06:50.903 152 17438.57 18.53 53971.50 88888.00 2008-05-31 22:06:51.403 152 17438.43 18.57 53971.48 88888.00 2008-05-31 22:06:51.903 152 17438.42 18.54 53971.43 88888.00 2008-05-31 22:06:52.403 152 17438.37 18.51 53971.39 88888.00 2008-05-31 22:06:52.903 152 17438.34 18.51 53971.54 88888.00 2008-05-31 22:06:53.403 152 17438.47 18.60 53971.59 88888.00 2008-05-31 22:06:53.903 152 17438.53 18.55 53971.56 88888.00 2008-05-31 22:06:54.403 152 17438.49 18.57 53971.55 88888.00 2008-05-31 22:06:54.903 152 17438.52 18.60 53971.61 88888.00 2008-05-31 22:06:55.403 152 17438.45 18.67 53971.61 88888.00 2008-05-31 22:06:55.903 152 17438.45 18.67 53971.61 88888.00 2008-05-31 22:06:56.403 152 17438.49 18.70 53971.48 88888.00 2008-05-31 22:06:56.903 152 17438.58 18.74 53971.52 88888.00 2008-05-31 22:06:57.403 152 17438.63 18.76 53971.52 88888.00 2008-05-31 22:06:57.903 152 17438.56 18.73 53971.48 88888.00 2008-05-31 22:06:58.403 152 17438.48 18.75 53971.52 88888.00 2008-05-31 22:06:58.903 152 17438.55 18.79 53971.50 88888.00 2008-05-31 22:06:59.403 152 17438.56 18.74 53971.51 88888.00 2008-05-31 22:06:59.903 152 17438.47 18.79 53971.41 88888.00 2008-05-31 22:07:00.403 152 17438.53 18.73 53971.39 88888.00 2008-05-31 22:07:00.903 152 17438.63 18.64 53971.43 88888.00 2008-05-31 22:07:01.403 152 17438.63 18.66 53971.52 88888.00 2008-05-31 22:07:01.903 152 17438.65 18.67 53971.48 88888.00 2008-05-31 22:07:02.403 152 17438.56 18.70 53971.40 88888.00 2008-05-31 22:07:02.903 152 17438.62 18.67 53971.42 88888.00 2008-05-31 22:07:03.403 152 17438.66 18.65 53971.43 88888.00 2008-05-31 22:07:03.903 152 17438.57 18.69 53971.41 88888.00 2008-05-31 22:07:04.403 152 17438.49 18.65 53971.39 88888.00 2008-05-31 22:07:04.903 152 17438.52 18.69 53971.37 88888.00 2008-05-31 22:07:05.403 152 17438.60 18.73 53971.35 88888.00 2008-05-31 22:07:05.903 152 17438.56 18.76 53971.40 88888.00 2008-05-31 22:07:06.403 152 17438.60 18.89 53971.39 88888.00 2008-05-31 22:07:06.903 152 17438.58 18.92 53971.31 88888.00 2008-05-31 22:07:07.403 152 17438.63 18.89 53971.35 88888.00 2008-05-31 22:07:07.903 152 17438.68 18.85 53971.32 88888.00 2008-05-31 22:07:08.403 152 17438.69 18.75 53971.23 88888.00 2008-05-31 22:07:08.903 152 17438.62 18.75 53971.22 88888.00 2008-05-31 22:07:09.403 152 17438.66 18.80 53971.33 88888.00 2008-05-31 22:07:09.903 152 17438.84 18.86 53971.43 88888.00 2008-05-31 22:07:10.403 152 17438.83 18.91 53971.55 88888.00 2008-05-31 22:07:10.903 152 17438.78 18.90 53971.51 88888.00 2008-05-31 22:07:11.403 152 17438.88 18.86 53971.39 88888.00 2008-05-31 22:07:11.903 152 17438.93 18.82 53971.35 88888.00 2008-05-31 22:07:12.403 152 17438.95 18.84 53971.41 88888.00 2008-05-31 22:07:12.903 152 17438.99 18.85 53971.43 88888.00 2008-05-31 22:07:13.403 152 17439.05 18.82 53971.39 88888.00 2008-05-31 22:07:13.903 152 17439.13 18.85 53971.40 88888.00 2008-05-31 22:07:14.403 152 17439.17 18.84 53971.40 88888.00 2008-05-31 22:07:14.903 152 17439.21 18.77 53971.39 88888.00 2008-05-31 22:07:15.403 152 17439.24 18.76 53971.33 88888.00 2008-05-31 22:07:15.903 152 17439.18 18.71 53971.35 88888.00 2008-05-31 22:07:16.403 152 17439.15 18.69 53971.21 88888.00 2008-05-31 22:07:16.903 152 17439.23 18.72 53971.17 88888.00 2008-05-31 22:07:17.403 152 17439.30 18.70 53971.21 88888.00 2008-05-31 22:07:17.903 152 17439.27 18.69 53971.34 88888.00 2008-05-31 22:07:18.403 152 17439.18 18.71 53971.28 88888.00 2008-05-31 22:07:18.903 152 17439.13 18.73 53971.21 88888.00 2008-05-31 22:07:19.403 152 17439.20 18.74 53971.28 88888.00 2008-05-31 22:07:19.903 152 17439.20 18.76 53971.23 88888.00 2008-05-31 22:07:20.403 152 17439.27 18.75 53971.30 88888.00 2008-05-31 22:07:20.903 152 17439.33 18.75 53971.28 88888.00 2008-05-31 22:07:21.403 152 17439.30 18.74 53971.31 88888.00 2008-05-31 22:07:21.903 152 17439.36 18.75 53971.39 88888.00 2008-05-31 22:07:22.403 152 17439.34 18.72 53971.37 88888.00 2008-05-31 22:07:22.903 152 17439.38 18.67 53971.39 88888.00 2008-05-31 22:07:23.403 152 17439.44 18.76 53971.43 88888.00 2008-05-31 22:07:23.903 152 17439.50 18.79 53971.46 88888.00 2008-05-31 22:07:24.403 152 17439.49 18.84 53971.35 88888.00 2008-05-31 22:07:24.903 152 17439.43 18.86 53971.35 88888.00 2008-05-31 22:07:25.403 152 17439.51 18.82 53971.35 88888.00 2008-05-31 22:07:25.903 152 17439.60 18.79 53971.31 88888.00 2008-05-31 22:07:26.403 152 17439.62 18.74 53971.40 88888.00 2008-05-31 22:07:26.903 152 17439.59 18.67 53971.45 88888.00 2008-05-31 22:07:27.403 152 17439.57 18.64 53971.50 88888.00 2008-05-31 22:07:27.903 152 17439.48 18.69 53971.57 88888.00 2008-05-31 22:07:28.403 152 17439.55 18.72 53971.56 88888.00 2008-05-31 22:07:28.903 152 17439.64 18.72 53971.52 88888.00 2008-05-31 22:07:29.403 152 17439.62 18.67 53971.53 88888.00 2008-05-31 22:07:29.903 152 17439.65 18.73 53971.52 88888.00 2008-05-31 22:07:30.403 152 17439.68 18.75 53971.46 88888.00 2008-05-31 22:07:30.903 152 17439.75 18.67 53971.54 88888.00 2008-05-31 22:07:31.403 152 17439.78 18.74 53971.60 88888.00 2008-05-31 22:07:31.903 152 17439.71 18.70 53971.46 88888.00 2008-05-31 22:07:32.403 152 17439.76 18.69 53971.41 88888.00 2008-05-31 22:07:32.903 152 17439.84 18.75 53971.38 88888.00 2008-05-31 22:07:33.403 152 17439.80 18.74 53971.38 88888.00 2008-05-31 22:07:33.903 152 17439.85 18.73 53971.38 88888.00 2008-05-31 22:07:34.403 152 17439.90 18.70 53971.48 88888.00 2008-05-31 22:07:34.903 152 17439.94 18.69 53971.56 88888.00 2008-05-31 22:07:35.403 152 17440.02 18.70 53971.49 88888.00 2008-05-31 22:07:35.903 152 17440.06 18.71 53971.43 88888.00 2008-05-31 22:07:36.403 152 17440.05 18.63 53971.35 88888.00 2008-05-31 22:07:36.903 152 17440.09 18.60 53971.31 88888.00 2008-05-31 22:07:37.403 152 17440.12 18.63 53971.38 88888.00 2008-05-31 22:07:37.903 152 17440.12 18.66 53971.48 88888.00 2008-05-31 22:07:38.403 152 17440.09 18.73 53971.55 88888.00 2008-05-31 22:07:38.903 152 17440.12 18.69 53971.57 88888.00 2008-05-31 22:07:39.403 152 17440.25 18.69 53971.63 88888.00 2008-05-31 22:07:39.903 152 17440.19 18.75 53971.65 88888.00 2008-05-31 22:07:40.403 152 17440.33 18.71 53971.61 88888.00 2008-05-31 22:07:40.903 152 17440.38 18.70 53971.53 88888.00 2008-05-31 22:07:41.403 152 17440.39 18.67 53971.50 88888.00 2008-05-31 22:07:41.903 152 17440.38 18.64 53971.53 88888.00 2008-05-31 22:07:42.403 152 17440.39 18.65 53971.57 88888.00 2008-05-31 22:07:42.903 152 17440.38 18.71 53971.54 88888.00 2008-05-31 22:07:43.403 152 17440.47 18.79 53971.49 88888.00 2008-05-31 22:07:43.903 152 17440.59 18.70 53971.54 88888.00 2008-05-31 22:07:44.403 152 17440.55 18.63 53971.46 88888.00 2008-05-31 22:07:44.903 152 17440.56 18.55 53971.50 88888.00 2008-05-31 22:07:45.403 152 17440.46 18.44 53971.42 88888.00 2008-05-31 22:07:45.903 152 17440.50 18.41 53971.48 88888.00 2008-05-31 22:07:46.403 152 17440.52 18.41 53971.54 88888.00 2008-05-31 22:07:46.903 152 17440.51 18.31 53971.45 88888.00 2008-05-31 22:07:47.403 152 17440.67 18.28 53971.43 88888.00 2008-05-31 22:07:47.903 152 17440.74 18.26 53971.53 88888.00 2008-05-31 22:07:48.403 152 17440.78 18.25 53971.52 88888.00 2008-05-31 22:07:48.903 152 17440.66 18.24 53971.46 88888.00 2008-05-31 22:07:49.403 152 17440.68 18.19 53971.46 88888.00 2008-05-31 22:07:49.903 152 17440.72 18.22 53971.40 88888.00 2008-05-31 22:07:50.403 152 17440.72 18.12 53971.33 88888.00 2008-05-31 22:07:50.903 152 17440.70 18.06 53971.35 88888.00 2008-05-31 22:07:51.403 152 17440.70 17.98 53971.32 88888.00 2008-05-31 22:07:51.903 152 17440.84 18.03 53971.30 88888.00 2008-05-31 22:07:52.403 152 17440.93 17.99 53971.28 88888.00 2008-05-31 22:07:52.903 152 17441.08 17.95 53971.31 88888.00 2008-05-31 22:07:53.403 152 17441.07 17.94 53971.29 88888.00 2008-05-31 22:07:53.903 152 17441.03 17.93 53971.19 88888.00 2008-05-31 22:07:54.403 152 17441.03 17.85 53971.21 88888.00 2008-05-31 22:07:54.903 152 17440.96 17.84 53971.18 88888.00 2008-05-31 22:07:55.403 152 17441.00 17.85 53971.27 88888.00 2008-05-31 22:07:55.903 152 17441.05 17.79 53971.32 88888.00 2008-05-31 22:07:56.403 152 17441.07 17.77 53971.39 88888.00 2008-05-31 22:07:56.903 152 17441.07 17.76 53971.46 88888.00 2008-05-31 22:07:57.403 152 17441.07 17.74 53971.53 88888.00 2008-05-31 22:07:57.903 152 17441.00 17.72 53971.50 88888.00 2008-05-31 22:07:58.403 152 17440.96 17.72 53971.48 88888.00 2008-05-31 22:07:58.903 152 17441.04 17.70 53971.56 88888.00 2008-05-31 22:07:59.403 152 17441.03 17.67 53971.65 88888.00 2008-05-31 22:07:59.903 152 17441.07 17.64 53971.53 88888.00 2008-05-31 22:08:00.403 152 17441.04 17.62 53971.54 88888.00 2008-05-31 22:08:00.903 152 17441.02 17.72 53971.46 88888.00 2008-05-31 22:08:01.403 152 17441.10 17.75 53971.52 88888.00 2008-05-31 22:08:01.903 152 17441.15 17.67 53971.52 88888.00 2008-05-31 22:08:02.403 152 17441.17 17.56 53971.55 88888.00 2008-05-31 22:08:02.903 152 17441.12 17.50 53971.55 88888.00 2008-05-31 22:08:03.403 152 17441.21 17.49 53971.44 88888.00 2008-05-31 22:08:03.903 152 17441.13 17.54 53971.41 88888.00 2008-05-31 22:08:04.403 152 17441.12 17.52 53971.48 88888.00 2008-05-31 22:08:04.903 152 17441.18 17.53 53971.45 88888.00 2008-05-31 22:08:05.403 152 17441.13 17.49 53971.35 88888.00 2008-05-31 22:08:05.903 152 17441.12 17.48 53971.38 88888.00 2008-05-31 22:08:06.403 152 17441.13 17.53 53971.41 88888.00 2008-05-31 22:08:06.903 152 17441.13 17.57 53971.45 88888.00 2008-05-31 22:08:07.403 152 17441.10 17.59 53971.50 88888.00 2008-05-31 22:08:07.903 152 17441.15 17.56 53971.46 88888.00 2008-05-31 22:08:08.403 152 17441.10 17.54 53971.51 88888.00 2008-05-31 22:08:08.903 152 17441.17 17.53 53971.57 88888.00 2008-05-31 22:08:09.403 152 17441.25 17.54 53971.50 88888.00 2008-05-31 22:08:09.903 152 17441.24 17.57 53971.48 88888.00 2008-05-31 22:08:10.403 152 17441.24 17.55 53971.51 88888.00 2008-05-31 22:08:10.903 152 17441.27 17.65 53971.53 88888.00 2008-05-31 22:08:11.403 152 17441.31 17.56 53971.61 88888.00 2008-05-31 22:08:11.903 152 17441.23 17.48 53971.54 88888.00 2008-05-31 22:08:12.403 152 17441.34 17.54 53971.48 88888.00 2008-05-31 22:08:12.903 152 17441.42 17.56 53971.51 88888.00 2008-05-31 22:08:13.403 152 17441.50 17.48 53971.53 88888.00 2008-05-31 22:08:13.903 152 17441.55 17.38 53971.64 88888.00 2008-05-31 22:08:14.403 152 17441.52 17.38 53971.57 88888.00 2008-05-31 22:08:14.903 152 17441.52 17.38 53971.56 88888.00 2008-05-31 22:08:15.403 152 17441.59 17.31 53971.67 88888.00 2008-05-31 22:08:15.903 152 17441.69 17.21 53971.74 88888.00 2008-05-31 22:08:16.403 152 17441.80 17.18 53971.63 88888.00 2008-05-31 22:08:16.903 152 17441.84 17.18 53971.66 88888.00 2008-05-31 22:08:17.403 152 17441.92 17.18 53971.66 88888.00 2008-05-31 22:08:17.903 152 17441.91 17.21 53971.64 88888.00 2008-05-31 22:08:18.403 152 17441.84 17.18 53971.60 88888.00 2008-05-31 22:08:18.903 152 17441.79 17.16 53971.52 88888.00 2008-05-31 22:08:19.403 152 17441.74 17.16 53971.62 88888.00 2008-05-31 22:08:19.903 152 17441.73 17.17 53971.71 88888.00 2008-05-31 22:08:20.403 152 17441.85 17.16 53971.64 88888.00 2008-05-31 22:08:20.903 152 17441.88 17.08 53971.65 88888.00 2008-05-31 22:08:21.403 152 17441.94 17.06 53971.66 88888.00 2008-05-31 22:08:21.903 152 17441.92 17.03 53971.56 88888.00 2008-05-31 22:08:22.403 152 17441.89 16.98 53971.57 88888.00 2008-05-31 22:08:22.903 152 17441.84 17.00 53971.61 88888.00 2008-05-31 22:08:23.403 152 17441.85 16.96 53971.67 88888.00 2008-05-31 22:08:23.903 152 17441.88 16.96 53971.57 88888.00 2008-05-31 22:08:24.403 152 17441.85 16.92 53971.59 88888.00 2008-05-31 22:08:24.903 152 17441.91 16.89 53971.73 88888.00 2008-05-31 22:08:25.403 152 17441.91 16.95 53971.82 88888.00 2008-05-31 22:08:25.903 152 17441.84 16.97 53971.90 88888.00 2008-05-31 22:08:26.403 152 17441.79 16.97 53971.76 88888.00 2008-05-31 22:08:26.903 152 17441.72 16.89 53971.57 88888.00 2008-05-31 22:08:27.403 152 17441.68 16.84 53971.54 88888.00 2008-05-31 22:08:27.903 152 17441.66 16.84 53971.59 88888.00 2008-05-31 22:08:28.403 152 17441.76 16.90 53971.57 88888.00 2008-05-31 22:08:28.903 152 17441.83 16.94 53971.63 88888.00 2008-05-31 22:08:29.403 152 17441.76 16.80 53971.79 88888.00 2008-05-31 22:08:29.903 152 17441.64 16.76 53971.85 88888.00 2008-05-31 22:08:30.403 152 17441.56 16.77 53971.86 88888.00 2008-05-31 22:08:30.903 152 17441.61 16.79 53971.79 88888.00 2008-05-31 22:08:31.403 152 17441.61 16.77 53971.77 88888.00 2008-05-31 22:08:31.903 152 17441.58 16.80 53971.71 88888.00 2008-05-31 22:08:32.403 152 17441.49 16.81 53971.66 88888.00 2008-05-31 22:08:32.903 152 17441.39 16.76 53971.59 88888.00 2008-05-31 22:08:33.403 152 17441.34 16.71 53971.61 88888.00 2008-05-31 22:08:33.903 152 17441.38 16.76 53971.64 88888.00 2008-05-31 22:08:34.403 152 17441.33 16.81 53971.59 88888.00 2008-05-31 22:08:34.903 152 17441.29 16.79 53971.62 88888.00 2008-05-31 22:08:35.403 152 17441.29 16.75 53971.54 88888.00 2008-05-31 22:08:35.903 152 17441.21 16.77 53971.57 88888.00 2008-05-31 22:08:36.403 152 17441.34 16.80 53971.59 88888.00 2008-05-31 22:08:36.903 152 17441.45 16.86 53971.60 88888.00 2008-05-31 22:08:37.403 152 17441.49 16.85 53971.64 88888.00 2008-05-31 22:08:37.903 152 17441.58 16.80 53971.59 88888.00 2008-05-31 22:08:38.403 152 17441.62 16.79 53971.55 88888.00 2008-05-31 22:08:38.903 152 17441.82 16.85 53971.55 88888.00 2008-05-31 22:08:39.403 152 17441.83 16.94 53971.65 88888.00 2008-05-31 22:08:39.903 152 17441.76 17.00 53971.56 88888.00 2008-05-31 22:08:40.403 152 17441.93 16.99 53971.48 88888.00 2008-05-31 22:08:40.903 152 17442.01 16.98 53971.50 88888.00 2008-05-31 22:08:41.403 152 17442.04 16.99 53971.60 88888.00 2008-05-31 22:08:41.903 152 17442.03 17.00 53971.50 88888.00 2008-05-31 22:08:42.403 152 17442.09 17.00 53971.51 88888.00 2008-05-31 22:08:42.903 152 17442.13 16.96 53971.60 88888.00 2008-05-31 22:08:43.403 152 17442.10 16.92 53971.57 88888.00 2008-05-31 22:08:43.903 152 17442.21 16.89 53971.57 88888.00 2008-05-31 22:08:44.403 152 17442.33 16.87 53971.55 88888.00 2008-05-31 22:08:44.903 152 17442.40 16.86 53971.53 88888.00 2008-05-31 22:08:45.403 152 17442.36 16.85 53971.66 88888.00 2008-05-31 22:08:45.903 152 17442.44 16.87 53971.79 88888.00 2008-05-31 22:08:46.403 152 17442.53 16.82 53971.81 88888.00 2008-05-31 22:08:46.903 152 17442.64 16.82 53971.70 88888.00 2008-05-31 22:08:47.403 152 17442.70 16.84 53971.73 88888.00 2008-05-31 22:08:47.903 152 17442.73 16.81 53971.72 88888.00 2008-05-31 22:08:48.403 152 17442.77 16.77 53971.71 88888.00 2008-05-31 22:08:48.903 152 17442.92 16.81 53971.77 88888.00 2008-05-31 22:08:49.403 152 17442.98 16.86 53971.76 88888.00 2008-05-31 22:08:49.903 152 17442.97 16.86 53971.66 88888.00 2008-05-31 22:08:50.403 152 17443.06 16.84 53971.54 88888.00 2008-05-31 22:08:50.903 152 17443.19 16.88 53971.51 88888.00 2008-05-31 22:08:51.403 152 17443.28 16.89 53971.59 88888.00 2008-05-31 22:08:51.903 152 17443.28 16.80 53971.66 88888.00 2008-05-31 22:08:52.403 152 17443.27 16.77 53971.64 88888.00 2008-05-31 22:08:52.903 152 17443.33 16.85 53971.53 88888.00 2008-05-31 22:08:53.403 152 17443.41 16.87 53971.48 88888.00 2008-05-31 22:08:53.903 152 17443.45 16.90 53971.53 88888.00 2008-05-31 22:08:54.403 152 17443.51 16.91 53971.59 88888.00 2008-05-31 22:08:54.903 152 17443.48 16.85 53971.52 88888.00 2008-05-31 22:08:55.403 152 17443.46 16.84 53971.45 88888.00 2008-05-31 22:08:55.903 152 17443.49 16.87 53971.52 88888.00 2008-05-31 22:08:56.403 152 17443.48 16.89 53971.50 88888.00 2008-05-31 22:08:56.903 152 17443.42 16.86 53971.57 88888.00 2008-05-31 22:08:57.403 152 17443.44 16.86 53971.63 88888.00 2008-05-31 22:08:57.903 152 17443.47 16.86 53971.61 88888.00 2008-05-31 22:08:58.403 152 17443.44 16.92 53971.61 88888.00 2008-05-31 22:08:58.903 152 17443.42 16.96 53971.57 88888.00 2008-05-31 22:08:59.403 152 17443.41 16.90 53971.51 88888.00 2008-05-31 22:08:59.903 152 17443.44 16.86 53971.52 88888.00 2008-05-31 22:09:00.403 152 17443.36 16.87 53971.67 88888.00 2008-05-31 22:09:00.903 152 17443.27 16.86 53971.81 88888.00 2008-05-31 22:09:01.403 152 17443.24 16.85 53971.77 88888.00 2008-05-31 22:09:01.903 152 17443.13 16.89 53971.78 88888.00 2008-05-31 22:09:02.403 152 17443.15 16.87 53971.81 88888.00 2008-05-31 22:09:02.903 152 17443.21 16.87 53971.81 88888.00 2008-05-31 22:09:03.403 152 17443.14 16.92 53971.74 88888.00 2008-05-31 22:09:03.903 152 17443.17 16.92 53971.72 88888.00 2008-05-31 22:09:04.403 152 17443.17 16.88 53971.71 88888.00 2008-05-31 22:09:04.903 152 17443.16 16.84 53971.77 88888.00 2008-05-31 22:09:05.403 152 17443.16 16.75 53971.79 88888.00 2008-05-31 22:09:05.903 152 17443.23 16.72 53971.72 88888.00 2008-05-31 22:09:06.403 152 17443.17 16.65 53971.70 88888.00 2008-05-31 22:09:06.903 152 17443.15 16.70 53971.74 88888.00 2008-05-31 22:09:07.403 152 17443.16 16.67 53971.71 88888.00 2008-05-31 22:09:07.903 152 17443.17 16.66 53971.71 88888.00 2008-05-31 22:09:08.403 152 17443.25 16.65 53971.68 88888.00 2008-05-31 22:09:08.903 152 17443.31 16.64 53971.72 88888.00 2008-05-31 22:09:09.403 152 17443.32 16.60 53971.75 88888.00 2008-05-31 22:09:09.903 152 17443.31 16.51 53971.79 88888.00 2008-05-31 22:09:10.403 152 17443.33 16.45 53971.78 88888.00 2008-05-31 22:09:10.903 152 17443.36 16.32 53971.81 88888.00 2008-05-31 22:09:11.403 152 17443.45 16.23 53971.75 88888.00 2008-05-31 22:09:11.903 152 17443.53 16.26 53971.73 88888.00 2008-05-31 22:09:12.403 152 17443.55 16.28 53971.74 88888.00 2008-05-31 22:09:12.903 152 17443.47 16.22 53971.79 88888.00 2008-05-31 22:09:13.403 152 17443.69 16.26 53971.76 88888.00 2008-05-31 22:09:13.903 152 17443.79 16.20 53971.76 88888.00 2008-05-31 22:09:14.403 152 17443.84 16.18 53971.75 88888.00 2008-05-31 22:09:14.903 152 17443.86 16.20 53971.68 88888.00 2008-05-31 22:09:15.403 152 17443.89 16.16 53971.62 88888.00 2008-05-31 22:09:15.903 152 17444.02 16.16 53971.65 88888.00 2008-05-31 22:09:16.403 152 17444.13 16.17 53971.82 88888.00 2008-05-31 22:09:16.903 152 17444.19 16.17 53971.86 88888.00 2008-05-31 22:09:17.403 152 17444.19 16.09 53971.94 88888.00 2008-05-31 22:09:17.903 152 17444.11 16.08 53971.86 88888.00 2008-05-31 22:09:18.403 152 17444.19 16.11 53971.86 88888.00 2008-05-31 22:09:18.903 152 17444.30 16.11 53971.75 88888.00 2008-05-31 22:09:19.403 152 17444.50 16.12 53971.66 88888.00 2008-05-31 22:09:19.903 152 17444.51 16.09 53971.74 88888.00 2008-05-31 22:09:20.403 152 17444.53 16.11 53971.74 88888.00 2008-05-31 22:09:20.903 152 17444.65 16.10 53971.83 88888.00 2008-05-31 22:09:21.403 152 17444.75 16.08 53971.79 88888.00 2008-05-31 22:09:21.903 152 17444.71 16.18 53971.81 88888.00 2008-05-31 22:09:22.403 152 17444.66 16.16 53971.90 88888.00 2008-05-31 22:09:22.903 152 17444.69 16.20 53971.87 88888.00 2008-05-31 22:09:23.403 152 17444.66 16.22 53971.88 88888.00 2008-05-31 22:09:23.903 152 17444.70 16.18 53971.78 88888.00 2008-05-31 22:09:24.403 152 17444.75 16.16 53971.79 88888.00 2008-05-31 22:09:24.903 152 17444.86 16.19 53971.75 88888.00 2008-05-31 22:09:25.403 152 17444.91 16.22 53971.71 88888.00 2008-05-31 22:09:25.903 152 17444.94 16.20 53971.65 88888.00 2008-05-31 22:09:26.403 152 17444.90 16.21 53971.75 88888.00 2008-05-31 22:09:26.903 152 17444.80 16.18 53971.83 88888.00 2008-05-31 22:09:27.403 152 17444.76 16.25 53971.71 88888.00 2008-05-31 22:09:27.903 152 17444.91 16.25 53971.67 88888.00 2008-05-31 22:09:28.403 152 17444.88 16.26 53971.73 88888.00 2008-05-31 22:09:28.903 152 17444.78 16.33 53971.79 88888.00 2008-05-31 22:09:29.403 152 17444.65 16.36 53971.74 88888.00 2008-05-31 22:09:29.903 152 17444.66 16.32 53971.76 88888.00 2008-05-31 22:09:30.403 152 17444.64 16.36 53971.77 88888.00 2008-05-31 22:09:30.903 152 17444.59 16.40 53971.73 88888.00 2008-05-31 22:09:31.403 152 17444.69 16.40 53971.70 88888.00 2008-05-31 22:09:31.903 152 17444.69 16.36 53971.68 88888.00 2008-05-31 22:09:32.403 152 17444.65 16.45 53971.66 88888.00 2008-05-31 22:09:32.903 152 17444.59 16.41 53971.64 88888.00 2008-05-31 22:09:33.403 152 17444.62 16.39 53971.72 88888.00 2008-05-31 22:09:33.903 152 17444.57 16.37 53971.75 88888.00 2008-05-31 22:09:34.403 152 17444.54 16.39 53971.77 88888.00 2008-05-31 22:09:34.903 152 17444.55 16.37 53971.72 88888.00 2008-05-31 22:09:35.403 152 17444.51 16.32 53971.74 88888.00 2008-05-31 22:09:35.903 152 17444.50 16.32 53971.76 88888.00 2008-05-31 22:09:36.403 152 17444.47 16.30 53971.63 88888.00 2008-05-31 22:09:36.903 152 17444.56 16.28 53971.62 88888.00 2008-05-31 22:09:37.403 152 17444.58 16.26 53971.75 88888.00 2008-05-31 22:09:37.903 152 17444.60 16.11 53971.91 88888.00 2008-05-31 22:09:38.403 152 17444.61 16.08 53971.95 88888.00 2008-05-31 22:09:38.903 152 17444.56 16.10 53971.85 88888.00 2008-05-31 22:09:39.403 152 17444.68 16.16 53971.76 88888.00 2008-05-31 22:09:39.903 152 17444.64 16.08 53971.77 88888.00 2008-05-31 22:09:40.403 152 17444.71 15.96 53971.81 88888.00 2008-05-31 22:09:40.903 152 17444.70 15.88 53971.81 88888.00 2008-05-31 22:09:41.400 152 17444.66 15.89 53971.83 88888.00 2008-05-31 22:09:41.900 152 17444.66 15.90 53971.93 88888.00 2008-05-31 22:09:42.400 152 17444.78 15.80 53971.95 88888.00 2008-05-31 22:09:42.900 152 17444.94 15.79 53971.88 88888.00 2008-05-31 22:09:43.400 152 17445.07 15.74 53971.84 88888.00 2008-05-31 22:09:43.900 152 17445.04 15.77 53972.00 88888.00 2008-05-31 22:09:44.400 152 17444.95 15.74 53971.93 88888.00 2008-05-31 22:09:44.900 152 17445.06 15.74 53971.88 88888.00 2008-05-31 22:09:45.400 152 17445.17 15.69 53971.76 88888.00 2008-05-31 22:09:45.900 152 17445.17 15.67 53971.83 88888.00 2008-05-31 22:09:46.400 152 17445.19 15.71 53971.99 88888.00 2008-05-31 22:09:46.900 152 17445.23 15.69 53971.94 88888.00 2008-05-31 22:09:47.400 152 17445.13 15.69 53971.95 88888.00 2008-05-31 22:09:47.900 152 17445.22 15.70 53972.01 88888.00 2008-05-31 22:09:48.400 152 17445.25 15.69 53971.95 88888.00 2008-05-31 22:09:48.900 152 17445.19 15.72 53971.86 88888.00 2008-05-31 22:09:49.400 152 17445.27 15.75 53971.81 88888.00 2008-05-31 22:09:49.900 152 17445.28 15.74 53971.75 88888.00 2008-05-31 22:09:50.400 152 17445.29 15.79 53971.74 88888.00 2008-05-31 22:09:50.900 152 17445.30 15.88 53971.76 88888.00 2008-05-31 22:09:51.400 152 17445.35 15.89 53971.85 88888.00 2008-05-31 22:09:51.900 152 17445.35 15.87 53971.85 88888.00 2008-05-31 22:09:52.400 152 17445.29 15.97 53971.75 88888.00 2008-05-31 22:09:52.900 152 17445.32 15.90 53971.79 88888.00 2008-05-31 22:09:53.400 152 17445.31 15.80 53971.85 88888.00 2008-05-31 22:09:53.900 152 17445.39 15.82 53971.90 88888.00 2008-05-31 22:09:54.400 152 17445.37 15.84 53971.91 88888.00 2008-05-31 22:09:54.900 152 17445.41 15.84 53971.87 88888.00 2008-05-31 22:09:55.400 152 17445.51 15.82 53971.91 88888.00 2008-05-31 22:09:55.900 152 17445.51 15.80 53971.86 88888.00 2008-05-31 22:09:56.400 152 17445.56 15.75 53971.93 88888.00 2008-05-31 22:09:56.900 152 17445.52 15.80 53971.88 88888.00 2008-05-31 22:09:57.400 152 17445.52 15.80 53971.84 88888.00 2008-05-31 22:09:57.900 152 17445.52 15.69 53972.07 88888.00 2008-05-31 22:09:58.400 152 17445.49 15.61 53972.01 88888.00 2008-05-31 22:09:58.900 152 17445.43 15.54 53971.95 88888.00 2008-05-31 22:09:59.400 152 17445.53 15.47 53971.86 88888.00 2008-05-31 22:09:59.900 152 17445.48 15.48 53971.96 88888.00 2008-05-31 22:10:00.400 152 17445.47 15.50 53971.93 88888.00 2008-05-31 22:10:00.900 152 17445.52 15.50 53971.90 88888.00 2008-05-31 22:10:01.400 152 17445.55 15.44 53971.96 88888.00 2008-05-31 22:10:01.900 152 17445.51 15.42 53971.97 88888.00 2008-05-31 22:10:02.400 152 17445.60 15.41 53971.97 88888.00 2008-05-31 22:10:02.900 152 17445.74 15.39 53972.02 88888.00 2008-05-31 22:10:03.400 152 17445.71 15.35 53972.02 88888.00 2008-05-31 22:10:03.900 152 17445.72 15.30 53972.00 88888.00 2008-05-31 22:10:04.400 152 17445.73 15.31 53972.00 88888.00 2008-05-31 22:10:04.900 152 17445.80 15.34 53972.00 88888.00 2008-05-31 22:10:05.400 152 17445.89 15.35 53972.01 88888.00 2008-05-31 22:10:05.900 152 17445.89 15.34 53972.02 88888.00 2008-05-31 22:10:06.400 152 17445.88 15.32 53972.06 88888.00 2008-05-31 22:10:06.900 152 17445.83 15.31 53972.05 88888.00 2008-05-31 22:10:07.400 152 17445.71 15.29 53972.08 88888.00 2008-05-31 22:10:07.900 152 17445.82 15.26 53972.04 88888.00 2008-05-31 22:10:08.400 152 17445.78 15.26 53972.15 88888.00 2008-05-31 22:10:08.900 152 17445.76 15.28 53972.24 88888.00 2008-05-31 22:10:09.400 152 17445.73 15.34 53972.30 88888.00 2008-05-31 22:10:09.900 152 17445.83 15.31 53972.20 88888.00 2008-05-31 22:10:10.400 152 17445.79 15.28 53972.10 88888.00 2008-05-31 22:10:10.900 152 17445.77 15.25 53972.12 88888.00 2008-05-31 22:10:11.400 152 17445.71 15.25 53972.22 88888.00 2008-05-31 22:10:11.900 152 17445.59 15.32 53972.27 88888.00 2008-05-31 22:10:12.400 152 17445.57 15.48 53972.16 88888.00 2008-05-31 22:10:12.900 152 17445.57 15.42 53972.13 88888.00 2008-05-31 22:10:13.400 152 17445.59 15.41 53972.18 88888.00 2008-05-31 22:10:13.900 152 17445.58 15.44 53972.26 88888.00 2008-05-31 22:10:14.400 152 17445.64 15.54 53972.41 88888.00 2008-05-31 22:10:14.900 152 17445.57 15.49 53972.31 88888.00 2008-05-31 22:10:15.400 152 17445.60 15.42 53972.21 88888.00 2008-05-31 22:10:15.900 152 17445.53 15.43 53972.08 88888.00 2008-05-31 22:10:16.400 152 17445.50 15.43 53972.16 88888.00 2008-05-31 22:10:16.900 152 17445.47 15.47 53972.21 88888.00 2008-05-31 22:10:17.400 152 17445.46 15.43 53972.28 88888.00 2008-05-31 22:10:17.900 152 17445.49 15.47 53972.36 88888.00 2008-05-31 22:10:18.400 152 17445.52 15.51 53972.35 88888.00 2008-05-31 22:10:18.900 152 17445.48 15.52 53972.33 88888.00 2008-05-31 22:10:19.400 152 17445.42 15.57 53972.30 88888.00 2008-05-31 22:10:19.900 152 17445.32 15.54 53972.30 88888.00 2008-05-31 22:10:20.400 152 17445.31 15.51 53972.30 88888.00 2008-05-31 22:10:20.900 152 17445.27 15.53 53972.38 88888.00 2008-05-31 22:10:21.400 152 17445.18 15.58 53972.41 88888.00 2008-05-31 22:10:21.900 152 17445.17 15.54 53972.40 88888.00 2008-05-31 22:10:22.400 152 17445.21 15.43 53972.44 88888.00 2008-05-31 22:10:22.900 152 17445.16 15.47 53972.42 88888.00 2008-05-31 22:10:23.400 152 17445.32 15.44 53972.42 88888.00 2008-05-31 22:10:23.900 152 17445.35 15.49 53972.45 88888.00 2008-05-31 22:10:24.400 152 17445.42 15.49 53972.44 88888.00 2008-05-31 22:10:24.900 152 17445.42 15.45 53972.33 88888.00 2008-05-31 22:10:25.400 152 17445.47 15.45 53972.40 88888.00 2008-05-31 22:10:25.900 152 17445.51 15.44 53972.45 88888.00 2008-05-31 22:10:26.400 152 17445.53 15.52 53972.44 88888.00 2008-05-31 22:10:26.900 152 17445.48 15.53 53972.45 88888.00 2008-05-31 22:10:27.400 152 17445.45 15.55 53972.46 88888.00 2008-05-31 22:10:27.900 152 17445.55 15.50 53972.54 88888.00 2008-05-31 22:10:28.400 152 17445.56 15.51 53972.56 88888.00 2008-05-31 22:10:28.900 152 17445.64 15.44 53972.40 88888.00 2008-05-31 22:10:29.400 152 17445.69 15.44 53972.36 88888.00 2008-05-31 22:10:29.900 152 17445.84 15.47 53972.36 88888.00 2008-05-31 22:10:30.400 152 17445.80 15.52 53972.36 88888.00 2008-05-31 22:10:30.900 152 17445.83 15.55 53972.40 88888.00 2008-05-31 22:10:31.400 152 17445.92 15.61 53972.42 88888.00 2008-05-31 22:10:31.900 152 17445.84 15.55 53972.45 88888.00 2008-05-31 22:10:32.400 152 17445.77 15.49 53972.45 88888.00 2008-05-31 22:10:32.900 152 17445.76 15.49 53972.44 88888.00 2008-05-31 22:10:33.400 152 17445.72 15.42 53972.46 88888.00 2008-05-31 22:10:33.900 152 17445.78 15.36 53972.46 88888.00 2008-05-31 22:10:34.400 152 17445.83 15.34 53972.51 88888.00 2008-05-31 22:10:34.900 152 17445.82 15.30 53972.58 88888.00 2008-05-31 22:10:35.400 152 17445.83 15.18 53972.55 88888.00 2008-05-31 22:10:35.900 152 17445.86 15.15 53972.43 88888.00 2008-05-31 22:10:36.400 152 17445.82 15.12 53972.42 88888.00 2008-05-31 22:10:36.900 152 17445.89 15.05 53972.43 88888.00 2008-05-31 22:10:37.400 152 17445.81 14.97 53972.41 88888.00 2008-05-31 22:10:37.900 152 17445.64 14.95 53972.44 88888.00 2008-05-31 22:10:38.400 152 17445.59 14.89 53972.52 88888.00 2008-05-31 22:10:38.900 152 17445.69 14.81 53972.58 88888.00 2008-05-31 22:10:39.400 152 17445.63 14.75 53972.56 88888.00 2008-05-31 22:10:39.900 152 17445.52 14.64 53972.61 88888.00 2008-05-31 22:10:40.400 152 17445.49 14.60 53972.54 88888.00 2008-05-31 22:10:40.900 152 17445.43 14.57 53972.39 88888.00 2008-05-31 22:10:41.400 152 17445.53 14.44 53972.41 88888.00 2008-05-31 22:10:41.900 152 17445.55 14.33 53972.53 88888.00 2008-05-31 22:10:42.400 152 17445.52 14.24 53972.51 88888.00 2008-05-31 22:10:42.900 152 17445.43 14.25 53972.49 88888.00 2008-05-31 22:10:43.400 152 17445.41 14.24 53972.49 88888.00 2008-05-31 22:10:43.900 152 17445.45 14.16 53972.49 88888.00 2008-05-31 22:10:44.400 152 17445.50 14.07 53972.49 88888.00 2008-05-31 22:10:44.900 152 17445.48 14.03 53972.47 88888.00 2008-05-31 22:10:45.400 152 17445.53 14.03 53972.56 88888.00 2008-05-31 22:10:45.900 152 17445.61 13.93 53972.62 88888.00 2008-05-31 22:10:46.400 152 17445.64 13.91 53972.54 88888.00 2008-05-31 22:10:46.900 152 17445.66 13.93 53972.44 88888.00 2008-05-31 22:10:47.400 152 17445.77 13.92 53972.50 88888.00 2008-05-31 22:10:47.900 152 17445.83 13.94 53972.49 88888.00 2008-05-31 22:10:48.400 152 17445.89 13.92 53972.43 88888.00 2008-05-31 22:10:48.900 152 17445.97 13.96 53972.44 88888.00 2008-05-31 22:10:49.400 152 17446.05 13.98 53972.44 88888.00 2008-05-31 22:10:49.900 152 17446.08 14.02 53972.53 88888.00 2008-05-31 22:10:50.400 152 17446.19 14.04 53972.43 88888.00 2008-05-31 22:10:50.900 152 17446.23 13.99 53972.45 88888.00 2008-05-31 22:10:51.400 152 17446.12 13.99 53972.61 88888.00 2008-05-31 22:10:51.900 152 17446.13 14.04 53972.50 88888.00 2008-05-31 22:10:52.400 152 17446.24 14.16 53972.44 88888.00 2008-05-31 22:10:52.900 152 17446.35 14.22 53972.43 88888.00 2008-05-31 22:10:53.400 152 17446.41 14.25 53972.38 88888.00 2008-05-31 22:10:53.900 152 17446.45 14.31 53972.35 88888.00 2008-05-31 22:10:54.400 152 17446.38 14.31 53972.38 88888.00 2008-05-31 22:10:54.900 152 17446.40 14.23 53972.44 88888.00 2008-05-31 22:10:55.400 152 17446.43 14.27 53972.44 88888.00 2008-05-31 22:10:55.900 152 17446.42 14.35 53972.43 88888.00 2008-05-31 22:10:56.400 152 17446.34 14.44 53972.53 88888.00 2008-05-31 22:10:56.900 152 17446.34 14.51 53972.47 88888.00 2008-05-31 22:10:57.400 152 17446.24 14.54 53972.41 88888.00 2008-05-31 22:10:57.900 152 17446.24 14.61 53972.44 88888.00 2008-05-31 22:10:58.400 152 17446.29 14.71 53972.39 88888.00 2008-05-31 22:10:58.900 152 17446.24 14.77 53972.44 88888.00 2008-05-31 22:10:59.400 152 17446.14 14.84 53972.52 88888.00 2008-05-31 22:10:59.900 152 17446.10 14.95 53972.45 88888.00 2008-05-31 22:11:00.400 152 17445.97 14.94 53972.47 88888.00 2008-05-31 22:11:00.900 152 17445.90 14.95 53972.47 88888.00 2008-05-31 22:11:01.400 152 17445.88 15.01 53972.46 88888.00 2008-05-31 22:11:01.900 152 17445.74 15.11 53972.55 88888.00 2008-05-31 22:11:02.400 152 17445.59 15.24 53972.54 88888.00 2008-05-31 22:11:02.900 152 17445.52 15.28 53972.53 88888.00 2008-05-31 22:11:03.400 152 17445.35 15.36 53972.50 88888.00 2008-05-31 22:11:03.900 152 17445.27 15.55 53972.55 88888.00 2008-05-31 22:11:04.400 152 17445.26 15.59 53972.49 88888.00 2008-05-31 22:11:04.900 152 17445.20 15.58 53972.56 88888.00 2008-05-31 22:11:05.400 152 17445.15 15.62 53972.61 88888.00 2008-05-31 22:11:05.900 152 17445.09 15.73 53972.64 88888.00 2008-05-31 22:11:06.400 152 17445.04 15.83 53972.60 88888.00 2008-05-31 22:11:06.900 152 17444.98 15.84 53972.57 88888.00 2008-05-31 22:11:07.400 152 17444.90 15.80 53972.61 88888.00 2008-05-31 22:11:07.900 152 17444.89 15.86 53972.62 88888.00 2008-05-31 22:11:08.400 152 17444.88 15.82 53972.58 88888.00 2008-05-31 22:11:08.900 152 17444.87 15.75 53972.71 88888.00 2008-05-31 22:11:09.400 152 17444.89 15.68 53972.79 88888.00 2008-05-31 22:11:09.900 152 17444.94 15.68 53972.78 88888.00 2008-05-31 22:11:10.400 152 17444.96 15.67 53972.78 88888.00 2008-05-31 22:11:10.900 152 17444.94 15.70 53972.65 88888.00 2008-05-31 22:11:11.400 152 17445.00 15.67 53972.84 88888.00 2008-05-31 22:11:11.900 152 17445.01 15.59 53972.96 88888.00 2008-05-31 22:11:12.400 152 17445.02 15.58 53973.02 88888.00 2008-05-31 22:11:12.900 152 17445.08 15.55 53972.91 88888.00 2008-05-31 22:11:13.400 152 17445.10 15.53 53972.83 88888.00 2008-05-31 22:11:13.900 152 17445.18 15.47 53972.80 88888.00 2008-05-31 22:11:14.400 152 17445.25 15.39 53972.79 88888.00 2008-05-31 22:11:14.900 152 17445.30 15.40 53972.78 88888.00 2008-05-31 22:11:15.400 152 17445.35 15.42 53972.83 88888.00 2008-05-31 22:11:15.900 152 17445.43 15.35 53972.83 88888.00 2008-05-31 22:11:16.400 152 17445.45 15.36 53972.83 88888.00 2008-05-31 22:11:16.900 152 17445.45 15.41 53972.75 88888.00 2008-05-31 22:11:17.400 152 17445.48 15.43 53972.76 88888.00 2008-05-31 22:11:17.900 152 17445.51 15.50 53972.80 88888.00 2008-05-31 22:11:18.400 152 17445.61 15.49 53972.84 88888.00 2008-05-31 22:11:18.900 152 17445.64 15.38 53972.86 88888.00 2008-05-31 22:11:19.400 152 17445.66 15.33 53972.83 88888.00 2008-05-31 22:11:19.900 152 17445.57 15.34 53972.71 88888.00 2008-05-31 22:11:20.400 152 17445.45 15.35 53972.73 88888.00 2008-05-31 22:11:20.900 152 17445.51 15.41 53972.69 88888.00 2008-05-31 22:11:21.400 152 17445.43 15.35 53972.66 88888.00 2008-05-31 22:11:21.900 152 17445.36 15.31 53972.77 88888.00 2008-05-31 22:11:22.400 152 17445.35 15.29 53972.76 88888.00 2008-05-31 22:11:22.900 152 17445.36 15.34 53972.86 88888.00 2008-05-31 22:11:23.400 152 17445.29 15.32 53972.88 88888.00 2008-05-31 22:11:23.900 152 17445.29 15.29 53972.86 88888.00 2008-05-31 22:11:24.400 152 17445.28 15.29 53972.82 88888.00 2008-05-31 22:11:24.900 152 17445.15 15.33 53972.84 88888.00 2008-05-31 22:11:25.400 152 17445.05 15.33 53972.82 88888.00 2008-05-31 22:11:25.900 152 17444.95 15.30 53972.86 88888.00 2008-05-31 22:11:26.400 152 17444.79 15.32 53972.85 88888.00 2008-05-31 22:11:26.900 152 17444.66 15.24 53972.79 88888.00 2008-05-31 22:11:27.400 152 17444.62 15.24 53972.79 88888.00 2008-05-31 22:11:27.900 152 17444.39 15.31 53972.74 88888.00 2008-05-31 22:11:28.400 152 17444.33 15.35 53972.74 88888.00 2008-05-31 22:11:28.900 152 17444.29 15.41 53972.94 88888.00 2008-05-31 22:11:29.400 152 17444.26 15.35 53972.90 88888.00 2008-05-31 22:11:29.900 152 17444.14 15.36 53972.84 88888.00 2008-05-31 22:11:30.400 152 17444.00 15.35 53972.78 88888.00 2008-05-31 22:11:30.900 152 17443.95 15.25 53972.85 88888.00 2008-05-31 22:11:31.400 152 17443.90 15.25 53972.88 88888.00 2008-05-31 22:11:31.900 152 17443.88 15.24 53972.88 88888.00 2008-05-31 22:11:32.400 152 17443.82 15.18 53972.84 88888.00 2008-05-31 22:11:32.900 152 17443.75 15.25 53972.88 88888.00 2008-05-31 22:11:33.400 152 17443.75 15.20 53972.99 88888.00 2008-05-31 22:11:33.900 152 17443.53 15.16 53973.01 88888.00 2008-05-31 22:11:34.400 152 17443.35 15.11 53972.96 88888.00 2008-05-31 22:11:34.900 152 17443.54 15.21 53972.91 88888.00 2008-05-31 22:11:35.400 152 17443.65 15.11 53972.89 88888.00 2008-05-31 22:11:35.900 152 17443.65 15.03 53972.97 88888.00 2008-05-31 22:11:36.400 152 17443.75 15.08 53972.99 88888.00 2008-05-31 22:11:36.900 152 17443.84 15.09 53972.95 88888.00 2008-05-31 22:11:37.400 152 17443.78 15.15 53972.89 88888.00 2008-05-31 22:11:37.900 152 17443.79 15.24 53972.95 88888.00 2008-05-31 22:11:38.400 152 17443.90 15.23 53972.90 88888.00 2008-05-31 22:11:38.900 152 17444.00 15.21 53972.80 88888.00 2008-05-31 22:11:39.400 152 17444.08 15.19 53972.85 88888.00 2008-05-31 22:11:39.900 152 17444.07 15.16 53972.94 88888.00 2008-05-31 22:11:40.400 152 17444.21 15.24 53972.96 88888.00 2008-05-31 22:11:40.900 152 17444.30 15.31 53972.88 88888.00 2008-05-31 22:11:41.400 152 17444.28 15.32 53972.97 88888.00 2008-05-31 22:11:41.900 152 17444.31 15.33 53972.94 88888.00 2008-05-31 22:11:42.400 152 17444.47 15.36 53972.96 88888.00 2008-05-31 22:11:42.900 152 17444.46 15.41 53972.85 88888.00 2008-05-31 22:11:43.400 152 17444.44 15.34 53972.85 88888.00 2008-05-31 22:11:43.900 152 17444.49 15.35 53972.88 88888.00 2008-05-31 22:11:44.400 152 17444.56 15.45 53972.92 88888.00 2008-05-31 22:11:44.900 152 17444.64 15.49 53972.96 88888.00 2008-05-31 22:11:45.400 152 17444.68 15.59 53972.88 88888.00 2008-05-31 22:11:45.900 152 17444.68 15.58 53972.91 88888.00 2008-05-31 22:11:46.400 152 17444.68 15.57 53972.97 88888.00 2008-05-31 22:11:46.900 152 17444.66 15.62 53972.96 88888.00 2008-05-31 22:11:47.400 152 17444.74 15.62 53972.95 88888.00 2008-05-31 22:11:47.900 152 17444.76 15.65 53973.00 88888.00 2008-05-31 22:11:48.400 152 17444.74 15.63 53973.00 88888.00 2008-05-31 22:11:48.900 152 17444.82 15.62 53972.86 88888.00 2008-05-31 22:11:49.400 152 17444.80 15.65 53972.91 88888.00 2008-05-31 22:11:49.900 152 17444.86 15.70 53972.82 88888.00 2008-05-31 22:11:50.400 152 17444.88 15.74 53972.80 88888.00 2008-05-31 22:11:50.900 152 17444.92 15.78 53972.78 88888.00 2008-05-31 22:11:51.400 152 17444.84 15.83 53972.78 88888.00 2008-05-31 22:11:51.900 152 17444.69 15.83 53972.72 88888.00 2008-05-31 22:11:52.400 152 17444.77 15.86 53972.69 88888.00 2008-05-31 22:11:52.900 152 17444.86 15.80 53972.64 88888.00 2008-05-31 22:11:53.400 152 17444.88 15.79 53972.71 88888.00 2008-05-31 22:11:53.900 152 17444.88 15.78 53972.86 88888.00 2008-05-31 22:11:54.400 152 17444.79 15.80 53972.92 88888.00 2008-05-31 22:11:54.900 152 17444.69 15.82 53973.00 88888.00 2008-05-31 22:11:55.400 152 17444.59 15.82 53973.03 88888.00 2008-05-31 22:11:55.900 152 17444.46 15.88 53973.03 88888.00 2008-05-31 22:11:56.400 152 17444.46 15.96 53973.06 88888.00 2008-05-31 22:11:56.900 152 17444.46 15.98 53973.02 88888.00 2008-05-31 22:11:57.400 152 17444.38 15.94 53973.01 88888.00 2008-05-31 22:11:57.900 152 17444.37 15.94 53972.99 88888.00 2008-05-31 22:11:58.400 152 17444.25 15.98 53972.87 88888.00 2008-05-31 22:11:58.900 152 17444.13 15.94 53972.80 88888.00 2008-05-31 22:11:59.400 152 17444.13 15.92 53972.74 88888.00 2008-05-31 22:11:59.900 152 17444.15 15.98 53972.79 88888.00 2008-05-31 22:12:00.400 152 17444.08 15.92 53972.79 88888.00 2008-05-31 22:12:00.900 152 17443.99 15.98 53972.79 88888.00 2008-05-31 22:12:01.400 152 17443.94 15.99 53972.88 88888.00 2008-05-31 22:12:01.900 152 17443.76 15.98 53972.82 88888.00 2008-05-31 22:12:02.400 152 17443.62 15.92 53972.80 88888.00 2008-05-31 22:12:02.900 152 17443.58 15.92 53972.79 88888.00 2008-05-31 22:12:03.400 152 17443.53 15.92 53972.87 88888.00 2008-05-31 22:12:03.900 152 17443.49 15.97 53972.95 88888.00 2008-05-31 22:12:04.400 152 17443.67 15.98 53973.03 88888.00 2008-05-31 22:12:04.900 152 17443.70 15.97 53973.12 88888.00 2008-05-31 22:12:05.400 152 17443.59 16.08 53973.12 88888.00 2008-05-31 22:12:05.900 152 17443.53 16.14 53973.13 88888.00 2008-05-31 22:12:06.400 152 17443.45 16.17 53973.18 88888.00 2008-05-31 22:12:06.900 152 17443.49 16.28 53973.17 88888.00 2008-05-31 22:12:07.400 152 17443.55 16.26 53973.14 88888.00 2008-05-31 22:12:07.900 152 17443.56 16.22 53973.17 88888.00 2008-05-31 22:12:08.400 152 17443.46 16.20 53973.25 88888.00 2008-05-31 22:12:08.900 152 17443.54 16.29 53973.28 88888.00 2008-05-31 22:12:09.400 152 17443.68 16.28 53973.27 88888.00 2008-05-31 22:12:09.900 152 17443.62 16.20 53973.25 88888.00 2008-05-31 22:12:10.400 152 17443.59 16.23 53973.27 88888.00 2008-05-31 22:12:10.900 152 17443.57 16.20 53973.22 88888.00 2008-05-31 22:12:11.400 152 17443.59 16.18 53973.13 88888.00 2008-05-31 22:12:11.900 152 17443.66 16.08 53973.03 88888.00 2008-05-31 22:12:12.400 152 17443.59 16.08 53973.00 88888.00 2008-05-31 22:12:12.900 152 17443.56 16.12 53973.05 88888.00 2008-05-31 22:12:13.400 152 17443.45 16.12 53973.09 88888.00 2008-05-31 22:12:13.900 152 17443.55 16.10 53973.11 88888.00 2008-05-31 22:12:14.400 152 17443.67 16.09 53973.16 88888.00 2008-05-31 22:12:14.900 152 17443.76 16.06 53973.16 88888.00 2008-05-31 22:12:15.400 152 17443.78 16.03 53973.10 88888.00 2008-05-31 22:12:15.900 152 17443.82 16.00 53973.20 88888.00 2008-05-31 22:12:16.400 152 17443.80 16.03 53973.25 88888.00 2008-05-31 22:12:16.900 152 17443.79 16.07 53973.17 88888.00 2008-05-31 22:12:17.400 152 17443.93 16.08 53973.10 88888.00 2008-05-31 22:12:17.900 152 17443.94 16.07 53973.06 88888.00 2008-05-31 22:12:18.400 152 17443.94 16.11 53973.08 88888.00 2008-05-31 22:12:18.900 152 17444.00 16.14 53973.12 88888.00 2008-05-31 22:12:19.400 152 17443.97 16.16 53973.17 88888.00 2008-05-31 22:12:19.900 152 17444.00 16.17 53973.16 88888.00 2008-05-31 22:12:20.400 152 17443.99 16.09 53973.18 88888.00 2008-05-31 22:12:20.900 152 17444.06 16.12 53973.01 88888.00 2008-05-31 22:12:21.400 152 17444.11 16.18 53972.99 88888.00 2008-05-31 22:12:21.900 152 17444.13 16.29 53973.05 88888.00 2008-05-31 22:12:22.400 152 17444.14 16.35 53973.03 88888.00 2008-05-31 22:12:22.900 152 17444.17 16.27 53973.01 88888.00 2008-05-31 22:12:23.400 152 17444.25 16.32 53973.00 88888.00 2008-05-31 22:12:23.900 152 17444.36 16.35 53972.96 88888.00 2008-05-31 22:12:24.400 152 17444.40 16.32 53973.06 88888.00 2008-05-31 22:12:24.900 152 17444.46 16.45 53973.08 88888.00 2008-05-31 22:12:25.400 152 17444.41 16.38 53973.03 88888.00 2008-05-31 22:12:25.900 152 17444.36 16.40 53973.09 88888.00 2008-05-31 22:12:26.400 152 17444.38 16.40 53973.19 88888.00 2008-05-31 22:12:26.900 152 17444.48 16.37 53973.11 88888.00 2008-05-31 22:12:27.400 152 17444.50 16.46 53973.09 88888.00 2008-05-31 22:12:27.900 152 17444.49 16.53 53973.11 88888.00 2008-05-31 22:12:28.400 152 17444.54 16.55 53973.18 88888.00 2008-05-31 22:12:28.900 152 17444.49 16.47 53973.13 88888.00 2008-05-31 22:12:29.400 152 17444.33 16.46 53973.22 88888.00 2008-05-31 22:12:29.900 152 17444.36 16.58 53973.17 88888.00 2008-05-31 22:12:30.400 152 17444.28 16.56 53973.14 88888.00 2008-05-31 22:12:30.900 152 17444.15 16.56 53973.23 88888.00 2008-05-31 22:12:31.400 152 17444.00 16.61 53973.23 88888.00 2008-05-31 22:12:31.900 152 17443.87 16.61 53973.20 88888.00 2008-05-31 22:12:32.400 152 17443.90 16.61 53973.06 88888.00 2008-05-31 22:12:32.900 152 17443.93 16.61 53972.99 88888.00 2008-05-31 22:12:33.400 152 17443.78 16.66 53973.12 88888.00 2008-05-31 22:12:33.900 152 17443.64 16.69 53973.08 88888.00 2008-05-31 22:12:34.400 152 17443.56 16.72 53972.99 88888.00 2008-05-31 22:12:34.900 152 17443.62 16.77 53973.06 88888.00 2008-05-31 22:12:35.400 152 17443.48 16.84 53973.02 88888.00 2008-05-31 22:12:35.900 152 17443.52 16.81 53972.96 88888.00 2008-05-31 22:12:36.400 152 17443.46 16.81 53972.97 88888.00 2008-05-31 22:12:36.900 152 17443.48 16.81 53973.11 88888.00 2008-05-31 22:12:37.400 152 17443.43 16.76 53973.19 88888.00 2008-05-31 22:12:37.900 152 17443.36 16.79 53973.13 88888.00 2008-05-31 22:12:38.400 152 17443.35 16.74 53973.13 88888.00 2008-05-31 22:12:38.900 152 17443.42 16.58 53973.09 88888.00 2008-05-31 22:12:39.400 152 17443.47 16.57 53973.13 88888.00 2008-05-31 22:12:39.900 152 17443.37 16.56 53973.18 88888.00 2008-05-31 22:12:40.400 152 17443.44 16.51 53973.22 88888.00 2008-05-31 22:12:40.900 152 17443.54 16.49 53973.16 88888.00 2008-05-31 22:12:41.400 152 17443.60 16.45 53973.11 88888.00 2008-05-31 22:12:41.900 152 17443.68 16.42 53973.06 88888.00 2008-05-31 22:12:42.400 152 17443.73 16.42 53973.10 88888.00 2008-05-31 22:12:42.900 152 17443.73 16.36 53973.19 88888.00 2008-05-31 22:12:43.400 152 17443.74 16.29 53973.24 88888.00 2008-05-31 22:12:43.900 152 17443.76 16.27 53973.21 88888.00 2008-05-31 22:12:44.400 152 17443.79 16.27 53973.13 88888.00 2008-05-31 22:12:44.900 152 17443.84 16.25 53973.02 88888.00 2008-05-31 22:12:45.400 152 17443.78 16.25 53972.99 88888.00 2008-05-31 22:12:45.900 152 17443.85 16.27 53973.08 88888.00 2008-05-31 22:12:46.400 152 17443.99 16.27 53973.07 88888.00 2008-05-31 22:12:46.900 152 17443.76 16.30 53973.02 88888.00 2008-05-31 22:12:47.400 152 17443.87 16.35 53973.06 88888.00 2008-05-31 22:12:47.900 152 17444.06 16.38 53973.06 88888.00 2008-05-31 22:12:48.400 152 17444.15 16.40 53973.24 88888.00 2008-05-31 22:12:48.900 152 17444.25 16.36 53973.25 88888.00 2008-05-31 22:12:49.400 152 17444.36 16.33 53973.22 88888.00 2008-05-31 22:12:49.900 152 17444.46 16.39 53973.33 88888.00 2008-05-31 22:12:50.400 152 17444.44 16.32 53973.36 88888.00 2008-05-31 22:12:50.900 152 17444.35 16.35 53973.29 88888.00 2008-05-31 22:12:51.400 152 17444.43 16.38 53973.29 88888.00 2008-05-31 22:12:51.900 152 17444.46 16.39 53973.22 88888.00 2008-05-31 22:12:52.400 152 17444.50 16.41 53973.19 88888.00 2008-05-31 22:12:52.900 152 17444.41 16.39 53973.16 88888.00 2008-05-31 22:12:53.400 152 17444.39 16.39 53973.10 88888.00 2008-05-31 22:12:53.900 152 17444.37 16.43 53973.13 88888.00 2008-05-31 22:12:54.400 152 17444.46 16.45 53973.03 88888.00 2008-05-31 22:12:54.900 152 17444.45 16.37 53973.05 88888.00 2008-05-31 22:12:55.400 152 17444.50 16.40 53972.98 88888.00 2008-05-31 22:12:55.900 152 17444.49 16.33 53972.94 88888.00 2008-05-31 22:12:56.400 152 17444.40 16.27 53973.10 88888.00 2008-05-31 22:12:56.900 152 17444.34 16.30 53973.17 88888.00 2008-05-31 22:12:57.400 152 17444.31 16.35 53973.10 88888.00 2008-05-31 22:12:57.900 152 17444.38 16.31 53973.07 88888.00 2008-05-31 22:12:58.400 152 17444.36 16.43 53973.12 88888.00 2008-05-31 22:12:58.900 152 17444.27 16.37 53973.16 88888.00 2008-05-31 22:12:59.400 152 17444.20 16.27 53973.22 88888.00 2008-05-31 22:12:59.900 152 17444.17 16.30 53973.09 88888.00 2008-05-31 22:13:00.400 152 17444.21 16.27 53973.02 88888.00 2008-05-31 22:13:00.900 152 17444.26 16.29 53973.10 88888.00 2008-05-31 22:13:01.400 152 17444.18 16.30 53973.00 88888.00 2008-05-31 22:13:01.900 152 17444.09 16.27 53973.02 88888.00 2008-05-31 22:13:02.400 152 17444.17 16.30 53973.13 88888.00 2008-05-31 22:13:02.900 152 17444.15 16.37 53973.16 88888.00 2008-05-31 22:13:03.400 152 17444.18 16.43 53973.05 88888.00 2008-05-31 22:13:03.900 152 17444.24 16.46 53973.05 88888.00 2008-05-31 22:13:04.400 152 17444.18 16.41 53973.12 88888.00 2008-05-31 22:13:04.900 152 17444.07 16.42 53973.08 88888.00 2008-05-31 22:13:05.400 152 17444.14 16.52 53973.11 88888.00 2008-05-31 22:13:05.900 152 17444.05 16.58 53973.06 88888.00 2008-05-31 22:13:06.400 152 17444.00 16.59 53973.01 88888.00 2008-05-31 22:13:06.900 152 17443.96 16.65 53973.02 88888.00 2008-05-31 22:13:07.400 152 17444.03 16.68 53972.98 88888.00 2008-05-31 22:13:07.900 152 17444.13 16.69 53972.92 88888.00 2008-05-31 22:13:08.400 152 17444.18 16.71 53972.84 88888.00 2008-05-31 22:13:08.900 152 17444.21 16.77 53972.82 88888.00 2008-05-31 22:13:09.400 152 17444.19 16.82 53972.79 88888.00 2008-05-31 22:13:09.900 152 17444.19 16.82 53972.90 88888.00 2008-05-31 22:13:10.400 152 17444.17 16.82 53972.91 88888.00 2008-05-31 22:13:10.900 152 17444.08 16.87 53972.96 88888.00 2008-05-31 22:13:11.400 152 17444.13 16.90 53972.99 88888.00 2008-05-31 22:13:11.900 152 17444.07 16.91 53972.92 88888.00 2008-05-31 22:13:12.400 152 17443.88 16.90 53972.85 88888.00 2008-05-31 22:13:12.900 152 17444.06 16.92 53972.87 88888.00 2008-05-31 22:13:13.400 152 17444.07 16.90 53972.82 88888.00 2008-05-31 22:13:13.900 152 17444.06 16.90 53972.75 88888.00 2008-05-31 22:13:14.400 152 17444.06 16.96 53972.83 88888.00 2008-05-31 22:13:14.900 152 17444.21 16.85 53972.98 88888.00 2008-05-31 22:13:15.400 152 17444.31 16.77 53972.95 88888.00 2008-05-31 22:13:15.900 152 17444.24 16.82 53972.92 88888.00 2008-05-31 22:13:16.400 152 17444.23 16.82 53972.91 88888.00 2008-05-31 22:13:16.900 152 17444.30 16.81 53972.90 88888.00 2008-05-31 22:13:17.400 152 17444.37 16.82 53972.96 88888.00 2008-05-31 22:13:17.900 152 17444.33 16.82 53973.01 88888.00 2008-05-31 22:13:18.400 152 17444.33 16.82 53973.09 88888.00 2008-05-31 22:13:18.900 152 17444.25 16.87 53973.11 88888.00 2008-05-31 22:13:19.400 152 17444.28 16.97 53973.08 88888.00 2008-05-31 22:13:19.900 152 17444.31 16.99 53972.99 88888.00 2008-05-31 22:13:20.400 152 17444.28 16.99 53972.90 88888.00 2008-05-31 22:13:20.900 152 17444.31 16.91 53972.91 88888.00 2008-05-31 22:13:21.400 152 17444.34 16.91 53972.88 88888.00 2008-05-31 22:13:21.900 152 17444.35 16.89 53972.94 88888.00 2008-05-31 22:13:22.400 152 17444.27 16.89 53972.97 88888.00 2008-05-31 22:13:22.900 152 17444.24 16.94 53972.88 88888.00 2008-05-31 22:13:23.400 152 17444.26 16.96 53972.91 88888.00 2008-05-31 22:13:23.900 152 17444.34 16.99 53972.98 88888.00 2008-05-31 22:13:24.400 152 17444.31 17.03 53972.96 88888.00 2008-05-31 22:13:24.900 152 17444.18 17.00 53972.94 88888.00 2008-05-31 22:13:25.400 152 17444.11 16.98 53973.02 88888.00 2008-05-31 22:13:25.900 152 17444.09 16.98 53973.03 88888.00 2008-05-31 22:13:26.400 152 17444.08 16.91 53973.00 88888.00 2008-05-31 22:13:26.900 152 17444.00 16.98 53972.99 88888.00 2008-05-31 22:13:27.400 152 17444.10 16.96 53972.98 88888.00 2008-05-31 22:13:27.900 152 17444.21 16.88 53973.07 88888.00 2008-05-31 22:13:28.400 152 17444.16 16.81 53972.95 88888.00 2008-05-31 22:13:28.900 152 17444.15 16.86 53972.85 88888.00 2008-05-31 22:13:29.400 152 17444.15 16.87 53972.97 88888.00 2008-05-31 22:13:29.900 152 17444.15 16.89 53972.98 88888.00 2008-05-31 22:13:30.400 152 17444.02 16.82 53973.09 88888.00 2008-05-31 22:13:30.900 152 17444.03 16.71 53973.09 88888.00 2008-05-31 22:13:31.400 152 17443.99 16.77 53973.14 88888.00 2008-05-31 22:13:31.900 152 17443.99 16.79 53973.06 88888.00 2008-05-31 22:13:32.400 152 17444.00 16.70 53973.11 88888.00 2008-05-31 22:13:32.900 152 17443.96 16.62 53973.10 88888.00 2008-05-31 22:13:33.400 152 17444.00 16.60 53973.12 88888.00 2008-05-31 22:13:33.900 152 17443.99 16.57 53973.17 88888.00 2008-05-31 22:13:34.400 152 17443.85 16.49 53973.17 88888.00 2008-05-31 22:13:34.900 152 17443.94 16.48 53973.18 88888.00 2008-05-31 22:13:35.400 152 17444.05 16.45 53973.22 88888.00 2008-05-31 22:13:35.900 152 17444.08 16.39 53973.20 88888.00 2008-05-31 22:13:36.400 152 17444.03 16.36 53973.28 88888.00 2008-05-31 22:13:36.900 152 17443.98 16.27 53973.32 88888.00 2008-05-31 22:13:37.400 152 17444.02 16.27 53973.27 88888.00 2008-05-31 22:13:37.900 152 17444.03 16.26 53973.32 88888.00 2008-05-31 22:13:38.400 152 17444.00 16.11 53973.32 88888.00 2008-05-31 22:13:38.900 152 17443.97 16.01 53973.35 88888.00 2008-05-31 22:13:39.400 152 17443.98 15.98 53973.34 88888.00 2008-05-31 22:13:39.900 152 17443.92 15.99 53973.34 88888.00 2008-05-31 22:13:40.400 152 17443.93 15.96 53973.35 88888.00 2008-05-31 22:13:40.900 152 17443.94 15.96 53973.32 88888.00 2008-05-31 22:13:41.400 152 17443.95 16.01 53973.28 88888.00 2008-05-31 22:13:41.900 152 17443.88 16.01 53973.36 88888.00 2008-05-31 22:13:42.400 152 17443.97 16.06 53973.35 88888.00 2008-05-31 22:13:42.900 152 17444.02 15.98 53973.24 88888.00 2008-05-31 22:13:43.400 152 17444.03 15.94 53973.19 88888.00 2008-05-31 22:13:43.900 152 17443.98 15.92 53973.29 88888.00 2008-05-31 22:13:44.400 152 17443.99 15.96 53973.28 88888.00 2008-05-31 22:13:44.900 152 17443.98 15.98 53973.29 88888.00 2008-05-31 22:13:45.400 152 17443.96 16.00 53973.34 88888.00 2008-05-31 22:13:45.900 152 17443.95 15.94 53973.36 88888.00 2008-05-31 22:13:46.400 152 17443.97 16.00 53973.43 88888.00 2008-05-31 22:13:46.900 152 17443.93 16.06 53973.41 88888.00 2008-05-31 22:13:47.400 152 17444.02 16.09 53973.32 88888.00 2008-05-31 22:13:47.900 152 17444.07 16.08 53973.33 88888.00 2008-05-31 22:13:48.400 152 17444.03 16.14 53973.32 88888.00 2008-05-31 22:13:48.900 152 17444.04 16.18 53973.21 88888.00 2008-05-31 22:13:49.400 152 17444.09 16.18 53973.16 88888.00 2008-05-31 22:13:49.900 152 17444.06 16.23 53973.23 88888.00 2008-05-31 22:13:50.400 152 17444.03 16.31 53973.28 88888.00 2008-05-31 22:13:50.900 152 17444.04 16.33 53973.27 88888.00 2008-05-31 22:13:51.400 152 17444.08 16.41 53973.28 88888.00 2008-05-31 22:13:51.900 152 17444.09 16.46 53973.23 88888.00 2008-05-31 22:13:52.400 152 17444.04 16.50 53973.22 88888.00 2008-05-31 22:13:52.900 152 17444.10 16.48 53973.30 88888.00 2008-05-31 22:13:53.400 152 17444.15 16.53 53973.41 88888.00 2008-05-31 22:13:53.900 152 17444.10 16.61 53973.39 88888.00 2008-05-31 22:13:54.400 152 17444.18 16.62 53973.40 88888.00 2008-05-31 22:13:54.900 152 17444.20 16.66 53973.45 88888.00 2008-05-31 22:13:55.400 152 17444.19 16.72 53973.39 88888.00 2008-05-31 22:13:55.900 152 17444.20 16.75 53973.32 88888.00 2008-05-31 22:13:56.400 152 17444.19 16.81 53973.33 88888.00 2008-05-31 22:13:56.900 152 17444.25 16.81 53973.33 88888.00 2008-05-31 22:13:57.400 152 17444.16 16.77 53973.28 88888.00 2008-05-31 22:13:57.900 152 17444.17 16.77 53973.25 88888.00 2008-05-31 22:13:58.400 152 17444.13 16.88 53973.34 88888.00 2008-05-31 22:13:58.900 152 17444.18 16.99 53973.39 88888.00 2008-05-31 22:13:59.400 152 17444.23 17.03 53973.31 88888.00 2008-05-31 22:13:59.900 152 17444.24 16.94 53973.24 88888.00 2008-05-31 22:14:00.400 152 17444.24 16.87 53973.33 88888.00 2008-05-31 22:14:00.900 152 17444.23 16.89 53973.35 88888.00 2008-05-31 22:14:01.400 152 17444.15 16.91 53973.28 88888.00 2008-05-31 22:14:01.900 152 17444.15 16.90 53973.25 88888.00 2008-05-31 22:14:02.400 152 17444.07 16.98 53973.31 88888.00 2008-05-31 22:14:02.900 152 17443.99 17.05 53973.28 88888.00 2008-05-31 22:14:03.400 152 17444.00 17.08 53973.30 88888.00 2008-05-31 22:14:03.900 152 17444.04 17.07 53973.29 88888.00 2008-05-31 22:14:04.400 152 17444.00 17.13 53973.22 88888.00 2008-05-31 22:14:04.900 152 17443.90 17.09 53973.21 88888.00 2008-05-31 22:14:05.400 152 17443.90 17.03 53973.25 88888.00 2008-05-31 22:14:05.900 152 17443.99 16.98 53973.20 88888.00 2008-05-31 22:14:06.400 152 17443.95 16.91 53973.20 88888.00 2008-05-31 22:14:06.900 152 17443.86 16.87 53973.10 88888.00 2008-05-31 22:14:07.400 152 17443.73 16.95 53973.03 88888.00 2008-05-31 22:14:07.900 152 17443.63 16.94 53973.19 88888.00 2008-05-31 22:14:08.400 152 17443.62 16.95 53973.29 88888.00 2008-05-31 22:14:08.900 152 17443.47 16.90 53973.27 88888.00 2008-05-31 22:14:09.400 152 17443.52 16.87 53973.20 88888.00 2008-05-31 22:14:09.900 152 17443.64 16.90 53973.12 88888.00 2008-05-31 22:14:10.400 152 17443.65 16.86 53973.19 88888.00 2008-05-31 22:14:10.900 152 17443.60 16.84 53973.36 88888.00 2008-05-31 22:14:11.400 152 17443.55 16.82 53973.40 88888.00 2008-05-31 22:14:11.900 152 17443.56 16.75 53973.25 88888.00 2008-05-31 22:14:12.400 152 17443.63 16.67 53973.23 88888.00 2008-05-31 22:14:12.900 152 17443.63 16.62 53973.20 88888.00 2008-05-31 22:14:13.400 152 17443.74 16.55 53973.18 88888.00 2008-05-31 22:14:13.900 152 17443.90 16.48 53973.29 88888.00 2008-05-31 22:14:14.400 152 17443.92 16.47 53973.25 88888.00 2008-05-31 22:14:14.900 152 17443.96 16.48 53973.23 88888.00 2008-05-31 22:14:15.400 152 17443.94 16.48 53973.20 88888.00 2008-05-31 22:14:15.900 152 17443.97 16.42 53973.22 88888.00 2008-05-31 22:14:16.400 152 17443.96 16.41 53973.17 88888.00 2008-05-31 22:14:16.900 152 17444.02 16.38 53973.21 88888.00 2008-05-31 22:14:17.400 152 17444.16 16.30 53973.31 88888.00 2008-05-31 22:14:17.900 152 17444.16 16.30 53973.23 88888.00 2008-05-31 22:14:18.400 152 17444.19 16.36 53973.16 88888.00 2008-05-31 22:14:18.900 152 17444.26 16.31 53973.08 88888.00 2008-05-31 22:14:19.400 152 17444.41 16.26 53973.13 88888.00 2008-05-31 22:14:19.900 152 17444.48 16.18 53973.24 88888.00 2008-05-31 22:14:20.400 152 17444.53 16.18 53973.29 88888.00 2008-05-31 22:14:20.900 152 17444.61 16.19 53973.34 88888.00 2008-05-31 22:14:21.400 152 17444.59 16.19 53973.27 88888.00 2008-05-31 22:14:21.900 152 17444.56 16.23 53973.19 88888.00 2008-05-31 22:14:22.400 152 17444.57 16.30 53973.12 88888.00 2008-05-31 22:14:22.900 152 17444.65 16.32 53973.22 88888.00 2008-05-31 22:14:23.397 152 17444.62 16.25 53973.20 88888.00 2008-05-31 22:14:23.907 152 17444.58 16.23 53973.07 88888.00 2008-05-31 22:14:24.407 152 17444.59 16.26 53973.08 88888.00 2008-05-31 22:14:24.907 152 17444.53 16.23 53973.11 88888.00 2008-05-31 22:14:25.407 152 17444.47 16.23 53973.02 88888.00 2008-05-31 22:14:25.907 152 17444.48 16.23 53972.98 88888.00 2008-05-31 22:14:26.407 152 17444.40 16.27 53973.05 88888.00 2008-05-31 22:14:26.907 152 17444.36 16.23 53973.05 88888.00 2008-05-31 22:14:27.407 152 17444.25 16.29 53972.97 88888.00 2008-05-31 22:14:27.907 152 17444.11 16.33 53972.95 88888.00 2008-05-31 22:14:28.407 152 17444.06 16.36 53972.87 88888.00 2008-05-31 22:14:28.907 152 17443.88 16.36 53972.95 88888.00 2008-05-31 22:14:29.407 152 17443.73 16.36 53973.09 88888.00 2008-05-31 22:14:29.907 152 17443.74 16.39 53973.06 88888.00 2008-05-31 22:14:30.407 152 17443.65 16.33 53973.02 88888.00 2008-05-31 22:14:30.907 152 17443.53 16.22 53973.19 88888.00 2008-05-31 22:14:31.407 152 17443.48 16.25 53973.18 88888.00 2008-05-31 22:14:31.907 152 17443.39 16.33 53973.07 88888.00 2008-05-31 22:14:32.407 152 17443.35 16.30 53973.13 88888.00 2008-05-31 22:14:32.907 152 17443.26 16.28 53973.11 88888.00 2008-05-31 22:14:33.407 152 17443.08 16.25 53973.12 88888.00 2008-05-31 22:14:33.907 152 17443.08 16.25 53973.11 88888.00 2008-05-31 22:14:34.407 152 17443.04 16.29 53973.21 88888.00 2008-05-31 22:14:34.907 152 17442.96 16.27 53973.19 88888.00 2008-05-31 22:14:35.407 152 17442.90 16.22 53973.20 88888.00 2008-05-31 22:14:35.907 152 17442.90 16.17 53973.31 88888.00 2008-05-31 22:14:36.407 152 17442.85 16.11 53973.34 88888.00 2008-05-31 22:14:36.907 152 17442.94 16.11 53973.25 88888.00 2008-05-31 22:14:37.407 152 17442.86 16.09 53973.28 88888.00 2008-05-31 22:14:37.907 152 17442.83 16.09 53973.45 88888.00 2008-05-31 22:14:38.407 152 17442.88 16.01 53973.42 88888.00 2008-05-31 22:14:38.907 152 17442.88 15.96 53973.40 88888.00 2008-05-31 22:14:39.407 152 17442.82 15.92 53973.34 88888.00 2008-05-31 22:14:39.907 152 17442.88 15.82 53973.29 88888.00 2008-05-31 22:14:40.407 152 17442.96 15.81 53973.19 88888.00 2008-05-31 22:14:40.907 152 17443.05 15.79 53973.23 88888.00 2008-05-31 22:14:41.407 152 17443.19 15.82 53973.18 88888.00 2008-05-31 22:14:41.907 152 17443.04 15.86 53973.16 88888.00 2008-05-31 22:14:42.407 152 17442.96 15.81 53973.09 88888.00 2008-05-31 22:14:42.907 152 17443.09 15.87 53973.13 88888.00 2008-05-31 22:14:43.407 152 17443.15 15.91 53973.20 88888.00 2008-05-31 22:14:43.907 152 17443.18 15.84 53973.17 88888.00 2008-05-31 22:14:44.407 152 17443.17 15.81 53973.18 88888.00 2008-05-31 22:14:44.907 152 17443.21 15.92 53973.24 88888.00 2008-05-31 22:14:45.407 152 17443.07 15.98 53973.38 88888.00 2008-05-31 22:14:45.907 152 17443.00 16.08 53973.39 88888.00 2008-05-31 22:14:46.407 152 17443.11 16.17 53973.46 88888.00 2008-05-31 22:14:46.907 152 17443.08 16.09 53973.40 88888.00 2008-05-31 22:14:47.407 152 17443.00 16.12 53973.43 88888.00 2008-05-31 22:14:47.907 152 17443.02 16.11 53973.41 88888.00 2008-05-31 22:14:48.407 152 17442.97 16.23 53973.43 88888.00 2008-05-31 22:14:48.907 152 17442.92 16.35 53973.42 88888.00 2008-05-31 22:14:49.407 152 17442.93 16.39 53973.34 88888.00 2008-05-31 22:14:49.907 152 17442.85 16.41 53973.32 88888.00 2008-05-31 22:14:50.407 152 17442.76 16.45 53973.29 88888.00 2008-05-31 22:14:50.907 152 17442.72 16.45 53973.36 88888.00 2008-05-31 22:14:51.407 152 17442.67 16.51 53973.32 88888.00 2008-05-31 22:14:51.907 152 17442.64 16.53 53973.22 88888.00 2008-05-31 22:14:52.407 152 17442.61 16.56 53973.20 88888.00 2008-05-31 22:14:52.907 152 17442.58 16.67 53973.36 88888.00 2008-05-31 22:14:53.407 152 17442.56 16.65 53973.48 88888.00 2008-05-31 22:14:53.907 152 17442.55 16.61 53973.44 88888.00 2008-05-31 22:14:54.407 152 17442.50 16.59 53973.40 88888.00 2008-05-31 22:14:54.907 152 17442.50 16.58 53973.40 88888.00 2008-05-31 22:14:55.407 152 17442.51 16.51 53973.33 88888.00 2008-05-31 22:14:55.907 152 17442.44 16.48 53973.32 88888.00 2008-05-31 22:14:56.407 152 17442.31 16.45 53973.31 88888.00 2008-05-31 22:14:56.907 152 17442.32 16.43 53973.35 88888.00 2008-05-31 22:14:57.407 152 17442.63 16.47 53973.41 88888.00 2008-05-31 22:14:57.907 152 17442.44 16.49 53973.40 88888.00 2008-05-31 22:14:58.407 152 17442.25 16.50 53973.40 88888.00 2008-05-31 22:14:58.907 152 17442.20 16.43 53973.48 88888.00 2008-05-31 22:14:59.407 152 17442.16 16.32 53973.54 88888.00 2008-05-31 22:14:59.907 152 17442.21 16.33 53973.54 88888.00 2008-05-31 22:15:00.407 152 17442.16 16.33 53973.46 88888.00 2008-05-31 22:15:00.907 152 17442.19 16.36 53973.51 88888.00 2008-05-31 22:15:01.407 152 17442.23 16.41 53973.57 88888.00 2008-05-31 22:15:01.907 152 17442.34 16.40 53973.50 88888.00 2008-05-31 22:15:02.407 152 17442.41 16.32 53973.47 88888.00 2008-05-31 22:15:02.907 152 17442.42 16.32 53973.38 88888.00 2008-05-31 22:15:03.407 152 17442.37 16.41 53973.28 88888.00 2008-05-31 22:15:03.907 152 17442.40 16.46 53973.19 88888.00 2008-05-31 22:15:04.407 152 17442.41 16.38 53973.21 88888.00 2008-05-31 22:15:04.907 152 17442.40 16.37 53973.29 88888.00 2008-05-31 22:15:05.407 152 17442.40 16.36 53973.31 88888.00 2008-05-31 22:15:05.907 152 17442.46 16.37 53973.30 88888.00 2008-05-31 22:15:06.407 152 17442.50 16.33 53973.19 88888.00 2008-05-31 22:15:06.907 152 17442.53 16.36 53973.27 88888.00 2008-05-31 22:15:07.407 152 17442.51 16.41 53973.39 88888.00 2008-05-31 22:15:07.907 152 17442.49 16.43 53973.38 88888.00 2008-05-31 22:15:08.407 152 17442.39 16.46 53973.33 88888.00 2008-05-31 22:15:08.907 152 17442.36 16.41 53973.32 88888.00 2008-05-31 22:15:09.407 152 17442.44 16.40 53973.27 88888.00 2008-05-31 22:15:09.907 152 17442.47 16.49 53973.28 88888.00 2008-05-31 22:15:10.407 152 17442.57 16.43 53973.22 88888.00 2008-05-31 22:15:10.907 152 17442.57 16.36 53973.21 88888.00 2008-05-31 22:15:11.407 152 17442.51 16.28 53973.22 88888.00 2008-05-31 22:15:11.907 152 17442.56 16.25 53973.32 88888.00 2008-05-31 22:15:12.407 152 17442.64 16.22 53973.28 88888.00 2008-05-31 22:15:12.907 152 17442.65 16.20 53973.17 88888.00 2008-05-31 22:15:13.407 152 17442.76 16.16 53973.18 88888.00 2008-05-31 22:15:13.907 152 17442.71 16.27 53973.29 88888.00 2008-05-31 22:15:14.407 152 17442.63 16.33 53973.27 88888.00 2008-05-31 22:15:14.907 152 17442.61 16.28 53973.28 88888.00 2008-05-31 22:15:15.407 152 17442.66 16.16 53973.24 88888.00 2008-05-31 22:15:15.907 152 17442.68 16.10 53973.24 88888.00 2008-05-31 22:15:16.407 152 17442.72 16.11 53973.35 88888.00 2008-05-31 22:15:16.907 152 17442.84 16.02 53973.43 88888.00 2008-05-31 22:15:17.407 152 17442.84 15.97 53973.39 88888.00 2008-05-31 22:15:17.907 152 17442.80 16.06 53973.33 88888.00 2008-05-31 22:15:18.407 152 17442.76 16.02 53973.27 88888.00 2008-05-31 22:15:18.907 152 17442.83 16.02 53973.25 88888.00 2008-05-31 22:15:19.407 152 17442.91 16.11 53973.25 88888.00 2008-05-31 22:15:19.907 152 17442.96 16.20 53973.28 88888.00 2008-05-31 22:15:20.407 152 17443.08 16.21 53973.39 88888.00 2008-05-31 22:15:20.907 152 17443.05 16.21 53973.39 88888.00 2008-05-31 22:15:21.407 152 17443.03 16.10 53973.29 88888.00 2008-05-31 22:15:21.907 152 17443.07 16.14 53973.29 88888.00 2008-05-31 22:15:22.407 152 17443.15 16.26 53973.36 88888.00 2008-05-31 22:15:22.907 152 17443.03 16.22 53973.38 88888.00 2008-05-31 22:15:23.407 152 17443.01 16.22 53973.41 88888.00 2008-05-31 22:15:23.907 152 17443.15 16.29 53973.30 88888.00 2008-05-31 22:15:24.407 152 17443.32 16.36 53973.18 88888.00 2008-05-31 22:15:24.907 152 17443.35 16.33 53973.22 88888.00 2008-05-31 22:15:25.407 152 17443.31 16.33 53973.21 88888.00 2008-05-31 22:15:25.907 152 17443.29 16.32 53973.18 88888.00 2008-05-31 22:15:26.407 152 17443.32 16.36 53973.21 88888.00 2008-05-31 22:15:26.907 152 17443.39 16.41 53973.23 88888.00 2008-05-31 22:15:27.407 152 17443.51 16.50 53973.25 88888.00 2008-05-31 22:15:27.907 152 17443.58 16.58 53973.35 88888.00 2008-05-31 22:15:28.407 152 17443.65 16.59 53973.30 88888.00 2008-05-31 22:15:28.907 152 17443.64 16.52 53973.41 88888.00 2008-05-31 22:15:29.407 152 17443.62 16.61 53973.44 88888.00 2008-05-31 22:15:29.907 152 17443.66 16.72 53973.45 88888.00 2008-05-31 22:15:30.407 152 17443.72 16.80 53973.44 88888.00 2008-05-31 22:15:30.907 152 17443.63 16.72 53973.45 88888.00 2008-05-31 22:15:31.407 152 17443.69 16.77 53973.39 88888.00 2008-05-31 22:15:31.907 152 17443.85 16.89 53973.40 88888.00 2008-05-31 22:15:32.407 152 17443.84 16.98 53973.38 88888.00 2008-05-31 22:15:32.907 152 17443.77 16.96 53973.31 88888.00 2008-05-31 22:15:33.407 152 17443.90 16.89 53973.25 88888.00 2008-05-31 22:15:33.907 152 17443.93 16.92 53973.32 88888.00 2008-05-31 22:15:34.407 152 17443.88 17.09 53973.33 88888.00 2008-05-31 22:15:34.907 152 17443.89 17.18 53973.27 88888.00 2008-05-31 22:15:35.407 152 17443.87 17.24 53973.22 88888.00 2008-05-31 22:15:35.907 152 17443.88 17.25 53973.28 88888.00 2008-05-31 22:15:36.407 152 17443.94 17.24 53973.28 88888.00 2008-05-31 22:15:36.907 152 17443.90 17.37 53973.27 88888.00 2008-05-31 22:15:37.407 152 17443.83 17.47 53973.21 88888.00 2008-05-31 22:15:37.907 152 17443.85 17.48 53973.10 88888.00 2008-05-31 22:15:38.407 152 17443.79 17.60 53973.17 88888.00 2008-05-31 22:15:38.907 152 17443.79 17.69 53973.24 88888.00 2008-05-31 22:15:39.407 152 17443.89 17.75 53973.23 88888.00 2008-05-31 22:15:39.907 152 17443.85 17.86 53973.21 88888.00 2008-05-31 22:15:40.407 152 17443.88 17.96 53973.19 88888.00 2008-05-31 22:15:40.907 152 17443.78 17.91 53973.22 88888.00 2008-05-31 22:15:41.407 152 17443.69 17.87 53973.25 88888.00 2008-05-31 22:15:41.907 152 17443.65 17.83 53973.32 88888.00 2008-05-31 22:15:42.407 152 17443.59 17.83 53973.40 88888.00 2008-05-31 22:15:42.907 152 17443.52 17.81 53973.32 88888.00 2008-05-31 22:15:43.407 152 17443.59 17.85 53973.20 88888.00 2008-05-31 22:15:43.907 152 17443.56 17.86 53973.23 88888.00 2008-05-31 22:15:44.407 152 17443.52 17.79 53973.32 88888.00 2008-05-31 22:15:44.907 152 17443.46 17.85 53973.31 88888.00 2008-05-31 22:15:45.407 152 17443.52 17.82 53973.34 88888.00 2008-05-31 22:15:45.907 152 17443.55 17.78 53973.32 88888.00 2008-05-31 22:15:46.407 152 17443.51 17.75 53973.29 88888.00 2008-05-31 22:15:46.907 152 17443.53 17.68 53973.20 88888.00 2008-05-31 22:15:47.407 152 17443.56 17.64 53973.20 88888.00 2008-05-31 22:15:47.907 152 17443.56 17.56 53973.28 88888.00 2008-05-31 22:15:48.407 152 17443.53 17.55 53973.21 88888.00 2008-05-31 22:15:48.907 152 17443.57 17.50 53973.20 88888.00 2008-05-31 22:15:49.407 152 17443.64 17.48 53973.23 88888.00 2008-05-31 22:15:49.907 152 17443.63 17.46 53973.19 88888.00 2008-05-31 22:15:50.407 152 17443.62 17.39 53973.16 88888.00 2008-05-31 22:15:50.907 152 17443.58 17.26 53973.20 88888.00 2008-05-31 22:15:51.407 152 17443.44 17.26 53973.14 88888.00 2008-05-31 22:15:51.907 152 17443.52 17.23 53973.16 88888.00 2008-05-31 22:15:52.407 152 17443.62 17.18 53973.18 88888.00 2008-05-31 22:15:52.907 152 17443.68 17.13 53973.10 88888.00 2008-05-31 22:15:53.407 152 17443.74 17.21 53973.03 88888.00 2008-05-31 22:15:53.907 152 17443.80 17.17 53972.99 88888.00 2008-05-31 22:15:54.407 152 17443.88 17.09 53973.08 88888.00 2008-05-31 22:15:54.907 152 17443.93 17.05 53973.22 88888.00 2008-05-31 22:15:55.407 152 17444.02 16.92 53973.23 88888.00 2008-05-31 22:15:55.907 152 17444.06 16.94 53973.22 88888.00 2008-05-31 22:15:56.407 152 17444.05 16.90 53973.16 88888.00 2008-05-31 22:15:56.907 152 17444.13 16.88 53973.06 88888.00 2008-05-31 22:15:57.407 152 17444.17 16.89 53973.14 88888.00 2008-05-31 22:15:57.907 152 17444.10 16.84 53973.16 88888.00 2008-05-31 22:15:58.407 152 17444.17 16.86 53973.16 88888.00 2008-05-31 22:15:58.907 152 17444.25 16.84 53973.20 88888.00 2008-05-31 22:15:59.407 152 17444.38 16.80 53973.14 88888.00 2008-05-31 22:15:59.907 152 17444.41 16.78 53973.20 88888.00 2008-05-31 22:16:00.407 152 17444.40 16.71 53973.19 88888.00 2008-05-31 22:16:00.907 152 17444.37 16.71 53973.12 88888.00 2008-05-31 22:16:01.407 152 17444.43 16.68 53973.12 88888.00 2008-05-31 22:16:01.907 152 17444.51 16.62 53973.16 88888.00 2008-05-31 22:16:02.407 152 17444.58 16.57 53973.14 88888.00 2008-05-31 22:16:02.907 152 17444.67 16.58 53973.03 88888.00 2008-05-31 22:16:03.407 152 17444.77 16.55 53973.09 88888.00 2008-05-31 22:16:03.907 152 17444.77 16.56 53973.12 88888.00 2008-05-31 22:16:04.407 152 17444.85 16.56 53973.11 88888.00 2008-05-31 22:16:04.907 152 17444.94 16.48 53973.09 88888.00 2008-05-31 22:16:05.407 152 17445.01 16.47 53973.08 88888.00 2008-05-31 22:16:05.907 152 17445.07 16.46 53973.03 88888.00 2008-05-31 22:16:06.407 152 17445.11 16.45 53973.05 88888.00 2008-05-31 22:16:06.907 152 17445.12 16.43 53973.02 88888.00 2008-05-31 22:16:07.407 152 17445.08 16.38 53972.99 88888.00 2008-05-31 22:16:07.907 152 17445.12 16.36 53972.98 88888.00 2008-05-31 22:16:08.407 152 17445.11 16.39 53972.98 88888.00 2008-05-31 22:16:08.907 152 17445.19 16.42 53972.97 88888.00 2008-05-31 22:16:09.407 152 17445.31 16.42 53972.98 88888.00 2008-05-31 22:16:09.907 152 17445.30 16.43 53972.90 88888.00 2008-05-31 22:16:10.407 152 17445.37 16.46 53973.02 88888.00 2008-05-31 22:16:10.907 152 17445.39 16.46 53973.11 88888.00 2008-05-31 22:16:11.407 152 17445.33 16.51 53973.14 88888.00 2008-05-31 22:16:11.907 152 17445.33 16.51 53973.08 88888.00 2008-05-31 22:16:12.407 152 17445.29 16.50 53973.09 88888.00 2008-05-31 22:16:12.907 152 17445.33 16.57 53973.08 88888.00 2008-05-31 22:16:13.407 152 17445.27 16.56 53973.10 88888.00 2008-05-31 22:16:13.907 152 17445.19 16.51 53973.06 88888.00 2008-05-31 22:16:14.407 152 17445.08 16.56 53973.08 88888.00 2008-05-31 22:16:14.907 152 17445.00 16.66 53973.01 88888.00 2008-05-31 22:16:15.407 152 17444.96 16.64 53972.94 88888.00 2008-05-31 22:16:15.907 152 17444.86 16.68 53973.00 88888.00 2008-05-31 22:16:16.407 152 17444.76 16.70 53972.90 88888.00 2008-05-31 22:16:16.907 152 17444.65 16.65 53972.89 88888.00 2008-05-31 22:16:17.407 152 17444.50 16.56 53972.96 88888.00 2008-05-31 22:16:17.907 152 17444.28 16.53 53972.98 88888.00 2008-05-31 22:16:18.407 152 17444.17 16.57 53973.01 88888.00 2008-05-31 22:16:18.907 152 17444.05 16.60 53973.01 88888.00 2008-05-31 22:16:19.407 152 17443.85 16.61 53973.14 88888.00 2008-05-31 22:16:19.907 152 17443.70 16.67 53973.14 88888.00 2008-05-31 22:16:20.407 152 17443.54 16.60 53973.17 88888.00 2008-05-31 22:16:20.907 152 17443.35 16.59 53973.17 88888.00 2008-05-31 22:16:21.407 152 17443.26 16.59 53973.21 88888.00 2008-05-31 22:16:21.907 152 17443.36 16.55 53973.31 88888.00 2008-05-31 22:16:22.407 152 17443.31 16.49 53973.38 88888.00 2008-05-31 22:16:22.907 152 17443.31 16.50 53973.36 88888.00 2008-05-31 22:16:23.407 152 17443.28 16.56 53973.23 88888.00 2008-05-31 22:16:23.907 152 17443.34 16.55 53973.18 88888.00 2008-05-31 22:16:24.407 152 17443.39 16.49 53973.20 88888.00 2008-05-31 22:16:24.907 152 17443.43 16.38 53973.18 88888.00 2008-05-31 22:16:25.407 152 17443.49 16.36 53973.14 88888.00 2008-05-31 22:16:25.907 152 17443.64 16.41 53973.21 88888.00 2008-05-31 22:16:26.407 152 17443.73 16.37 53973.28 88888.00 2008-05-31 22:16:26.907 152 17443.83 16.40 53973.23 88888.00 2008-05-31 22:16:27.407 152 17443.99 16.37 53973.24 88888.00 2008-05-31 22:16:27.907 152 17444.13 16.36 53973.27 88888.00 2008-05-31 22:16:28.407 152 17444.26 16.40 53973.28 88888.00 2008-05-31 22:16:28.907 152 17444.29 16.38 53973.36 88888.00 2008-05-31 22:16:29.407 152 17444.46 16.29 53973.40 88888.00 2008-05-31 22:16:29.907 152 17444.65 16.37 53973.34 88888.00 2008-05-31 22:16:30.407 152 17444.67 16.41 53973.19 88888.00 2008-05-31 22:16:30.907 152 17444.82 16.36 53973.19 88888.00 2008-05-31 22:16:31.407 152 17444.96 16.37 53973.28 88888.00 2008-05-31 22:16:31.907 152 17445.10 16.49 53973.16 88888.00 2008-05-31 22:16:32.407 152 17445.18 16.51 53973.13 88888.00 2008-05-31 22:16:32.907 152 17445.30 16.53 53973.12 88888.00 2008-05-31 22:16:33.407 152 17445.39 16.61 53973.19 88888.00 2008-05-31 22:16:33.907 152 17445.55 16.66 53973.17 88888.00 2008-05-31 22:16:34.407 152 17445.66 16.70 53973.28 88888.00 2008-05-31 22:16:34.907 152 17445.71 16.72 53973.23 88888.00 2008-05-31 22:16:35.407 152 17445.78 16.77 53973.14 88888.00 2008-05-31 22:16:35.907 152 17445.93 16.85 53973.00 88888.00 2008-05-31 22:16:36.407 152 17446.04 16.92 53973.02 88888.00 2008-05-31 22:16:36.907 152 17446.02 17.03 53973.11 88888.00 2008-05-31 22:16:37.407 152 17446.05 17.17 53973.10 88888.00 2008-05-31 22:16:37.907 152 17446.08 17.20 53973.07 88888.00 2008-05-31 22:16:38.407 152 17446.10 17.21 53973.10 88888.00 2008-05-31 22:16:38.907 152 17446.23 17.26 53973.06 88888.00 2008-05-31 22:16:39.407 152 17446.21 17.39 53972.98 88888.00 2008-05-31 22:16:39.907 152 17446.18 17.53 53972.94 88888.00 2008-05-31 22:16:40.407 152 17446.22 17.62 53972.90 88888.00 2008-05-31 22:16:40.907 152 17446.25 17.68 53972.97 88888.00 2008-05-31 22:16:41.407 152 17446.21 17.65 53973.09 88888.00 2008-05-31 22:16:41.907 152 17446.19 17.64 53973.13 88888.00 2008-05-31 22:16:42.407 152 17446.19 17.69 53973.09 88888.00 2008-05-31 22:16:42.907 152 17446.17 17.58 53973.17 88888.00 2008-05-31 22:16:43.407 152 17446.05 17.63 53973.14 88888.00 2008-05-31 22:16:43.907 152 17446.00 17.60 53973.08 88888.00 2008-05-31 22:16:44.407 152 17445.94 17.69 53973.17 88888.00 2008-05-31 22:16:44.907 152 17445.93 17.67 53973.29 88888.00 2008-05-31 22:16:45.407 152 17445.86 17.70 53973.29 88888.00 2008-05-31 22:16:45.907 152 17445.82 17.63 53973.18 88888.00 2008-05-31 22:16:46.407 152 17445.67 17.59 53973.10 88888.00 2008-05-31 22:16:46.907 152 17445.57 17.59 53973.09 88888.00 2008-05-31 22:16:47.407 152 17445.59 17.56 53973.08 88888.00 2008-05-31 22:16:47.907 152 17445.49 17.45 53973.16 88888.00 2008-05-31 22:16:48.407 152 17445.47 17.39 53973.20 88888.00 2008-05-31 22:16:48.907 152 17445.46 17.37 53973.30 88888.00 2008-05-31 22:16:49.407 152 17445.38 17.43 53973.34 88888.00 2008-05-31 22:16:49.907 152 17445.30 17.43 53973.33 88888.00 2008-05-31 22:16:50.407 152 17445.27 17.31 53973.32 88888.00 2008-05-31 22:16:50.907 152 17445.23 17.23 53973.32 88888.00 2008-05-31 22:16:51.407 152 17445.13 17.08 53973.32 88888.00 2008-05-31 22:16:51.907 152 17445.11 17.00 53973.29 88888.00 2008-05-31 22:16:52.407 152 17445.09 16.96 53973.22 88888.00 2008-05-31 22:16:52.907 152 17445.11 16.86 53973.27 88888.00 2008-05-31 22:16:53.407 152 17445.06 16.89 53973.35 88888.00 2008-05-31 22:16:53.907 152 17445.10 16.95 53973.32 88888.00 2008-05-31 22:16:54.407 152 17445.08 16.96 53973.35 88888.00 2008-05-31 22:16:54.907 152 17445.08 16.84 53973.36 88888.00 2008-05-31 22:16:55.407 152 17445.13 16.66 53973.33 88888.00 2008-05-31 22:16:55.907 152 17445.15 16.61 53973.33 88888.00 2008-05-31 22:16:56.407 152 17445.11 16.59 53973.33 88888.00 2008-05-31 22:16:56.907 152 17445.18 16.43 53973.36 88888.00 2008-05-31 22:16:57.407 152 17445.28 16.40 53973.36 88888.00 2008-05-31 22:16:57.907 152 17445.30 16.38 53973.21 88888.00 2008-05-31 22:16:58.407 152 17445.31 16.35 53973.21 88888.00 2008-05-31 22:16:58.907 152 17445.32 16.27 53973.27 88888.00 2008-05-31 22:16:59.407 152 17445.31 16.20 53973.25 88888.00 2008-05-31 22:16:59.907 152 17445.40 16.11 53973.18 88888.00 2008-05-31 22:17:00.407 152 17445.43 16.07 53973.18 88888.00 2008-05-31 22:17:00.907 152 17445.48 16.02 53973.22 88888.00 2008-05-31 22:17:01.407 152 17445.49 16.04 53973.29 88888.00 2008-05-31 22:17:01.907 152 17445.53 15.98 53973.42 88888.00 2008-05-31 22:17:02.407 152 17445.59 15.93 53973.34 88888.00 2008-05-31 22:17:02.907 152 17445.72 15.97 53973.29 88888.00 2008-05-31 22:17:03.407 152 17445.78 15.89 53973.45 88888.00 2008-05-31 22:17:03.907 152 17445.86 15.86 53973.45 88888.00 2008-05-31 22:17:04.407 152 17445.92 15.82 53973.40 88888.00 2008-05-31 22:17:04.907 152 17446.02 15.81 53973.39 88888.00 2008-05-31 22:17:05.407 152 17446.00 15.82 53973.32 88888.00 2008-05-31 22:17:05.907 152 17446.01 15.82 53973.36 88888.00 2008-05-31 22:17:06.407 152 17446.01 15.83 53973.41 88888.00 2008-05-31 22:17:06.907 152 17446.10 15.89 53973.35 88888.00 2008-05-31 22:17:07.407 152 17446.19 15.88 53973.36 88888.00 2008-05-31 22:17:07.907 152 17446.22 15.83 53973.36 88888.00 2008-05-31 22:17:08.407 152 17446.19 15.82 53973.36 88888.00 2008-05-31 22:17:08.907 152 17446.29 15.81 53973.36 88888.00 2008-05-31 22:17:09.407 152 17446.19 15.83 53973.48 88888.00 2008-05-31 22:17:09.907 152 17446.14 15.79 53973.40 88888.00 2008-05-31 22:17:10.407 152 17446.14 15.86 53973.41 88888.00 2008-05-31 22:17:10.907 152 17446.17 15.96 53973.42 88888.00 2008-05-31 22:17:11.407 152 17446.18 15.98 53973.38 88888.00 2008-05-31 22:17:11.907 152 17446.05 16.03 53973.40 88888.00 2008-05-31 22:17:12.407 152 17446.00 16.03 53973.40 88888.00 2008-05-31 22:17:12.907 152 17445.91 16.11 53973.41 88888.00 2008-05-31 22:17:13.407 152 17445.87 16.26 53973.45 88888.00 2008-05-31 22:17:13.907 152 17445.79 16.30 53973.38 88888.00 2008-05-31 22:17:14.407 152 17445.66 16.37 53973.40 88888.00 2008-05-31 22:17:14.907 152 17445.52 16.46 53973.38 88888.00 2008-05-31 22:17:15.407 152 17445.47 16.52 53973.35 88888.00 2008-05-31 22:17:15.907 152 17445.39 16.71 53973.34 88888.00 2008-05-31 22:17:16.407 152 17445.32 16.77 53973.28 88888.00 2008-05-31 22:17:16.907 152 17445.25 16.78 53973.20 88888.00 2008-05-31 22:17:17.407 152 17445.11 16.94 53973.35 88888.00 2008-05-31 22:17:17.907 152 17445.05 16.95 53973.44 88888.00 2008-05-31 22:17:18.407 152 17444.95 17.04 53973.41 88888.00 2008-05-31 22:17:18.907 152 17444.88 17.01 53973.52 88888.00 2008-05-31 22:17:19.407 152 17444.86 16.98 53973.53 88888.00 2008-05-31 22:17:19.907 152 17444.88 17.00 53973.47 88888.00 2008-05-31 22:17:20.407 152 17444.87 17.05 53973.45 88888.00 2008-05-31 22:17:20.907 152 17444.81 17.07 53973.43 88888.00 2008-05-31 22:17:21.407 152 17444.79 17.03 53973.43 88888.00 2008-05-31 22:17:21.907 152 17444.78 17.01 53973.46 88888.00 2008-05-31 22:17:22.407 152 17444.84 17.00 53973.43 88888.00 2008-05-31 22:17:22.907 152 17444.78 17.01 53973.54 88888.00 2008-05-31 22:17:23.407 152 17444.82 16.99 53973.56 88888.00 2008-05-31 22:17:23.907 152 17444.77 16.92 53973.66 88888.00 2008-05-31 22:17:24.407 152 17444.74 16.94 53973.69 88888.00 2008-05-31 22:17:24.907 152 17444.61 16.87 53973.58 88888.00 2008-05-31 22:17:25.407 152 17444.61 16.87 53973.62 88888.00 2008-05-31 22:17:25.907 152 17444.54 16.78 53973.63 88888.00 2008-05-31 22:17:26.407 152 17444.38 16.78 53973.57 88888.00 2008-05-31 22:17:26.907 152 17444.41 16.71 53973.67 88888.00 2008-05-31 22:17:27.407 152 17444.37 16.69 53973.66 88888.00 2008-05-31 22:17:27.907 152 17444.39 16.60 53973.63 88888.00 2008-05-31 22:17:28.407 152 17444.37 16.51 53973.63 88888.00 2008-05-31 22:17:28.907 152 17444.31 16.51 53973.54 88888.00 2008-05-31 22:17:29.407 152 17444.30 16.40 53973.52 88888.00 2008-05-31 22:17:29.907 152 17444.37 16.35 53973.56 88888.00 2008-05-31 22:17:30.407 152 17444.35 16.27 53973.57 88888.00 2008-05-31 22:17:30.907 152 17444.34 16.18 53973.48 88888.00 2008-05-31 22:17:31.407 152 17444.30 16.13 53973.43 88888.00 2008-05-31 22:17:31.907 152 17444.33 16.16 53973.41 88888.00 2008-05-31 22:17:32.407 152 17444.47 16.10 53973.53 88888.00 2008-05-31 22:17:32.907 152 17444.56 16.02 53973.61 88888.00 2008-05-31 22:17:33.407 152 17444.58 15.91 53973.53 88888.00 2008-05-31 22:17:33.907 152 17444.64 15.92 53973.41 88888.00 2008-05-31 22:17:34.407 152 17444.69 15.87 53973.48 88888.00 2008-05-31 22:17:34.907 152 17444.68 15.80 53973.55 88888.00 2008-05-31 22:17:35.407 152 17444.76 15.75 53973.51 88888.00 2008-05-31 22:17:35.907 152 17444.87 15.75 53973.50 88888.00 2008-05-31 22:17:36.407 152 17444.94 15.65 53973.53 88888.00 2008-05-31 22:17:36.907 152 17444.98 15.53 53973.56 88888.00 2008-05-31 22:17:37.407 152 17445.05 15.48 53973.54 88888.00 2008-05-31 22:17:37.907 152 17445.06 15.53 53973.50 88888.00 2008-05-31 22:17:38.407 152 17445.09 15.50 53973.59 88888.00 2008-05-31 22:17:38.907 152 17445.11 15.43 53973.63 88888.00 2008-05-31 22:17:39.407 152 17445.17 15.39 53973.55 88888.00 2008-05-31 22:17:39.907 152 17445.27 15.40 53973.53 88888.00 2008-05-31 22:17:40.407 152 17445.32 15.39 53973.58 88888.00 2008-05-31 22:17:40.907 152 17445.41 15.31 53973.55 88888.00 2008-05-31 22:17:41.407 152 17445.58 15.26 53973.45 88888.00 2008-05-31 22:17:41.907 152 17445.79 15.32 53973.36 88888.00 2008-05-31 22:17:42.407 152 17445.94 15.35 53973.33 88888.00 2008-05-31 22:17:42.907 152 17446.07 15.42 53973.42 88888.00 2008-05-31 22:17:43.407 152 17446.17 15.39 53973.35 88888.00 2008-05-31 22:17:43.907 152 17446.30 15.30 53973.33 88888.00 2008-05-31 22:17:44.407 152 17446.39 15.29 53973.40 88888.00 2008-05-31 22:17:44.907 152 17446.44 15.36 53973.35 88888.00 2008-05-31 22:17:45.407 152 17446.56 15.34 53973.28 88888.00 2008-05-31 22:17:45.907 152 17446.69 15.36 53973.23 88888.00 2008-05-31 22:17:46.407 152 17446.71 15.39 53973.18 88888.00 2008-05-31 22:17:46.907 152 17446.82 15.44 53973.24 88888.00 2008-05-31 22:17:47.407 152 17446.91 15.47 53973.21 88888.00 2008-05-31 22:17:47.907 152 17446.98 15.44 53973.19 88888.00 2008-05-31 22:17:48.407 152 17447.17 15.42 53973.16 88888.00 2008-05-31 22:17:48.907 152 17447.43 15.41 53973.22 88888.00 2008-05-31 22:17:49.407 152 17447.58 15.38 53973.22 88888.00 2008-05-31 22:17:49.907 152 17447.73 15.41 53973.22 88888.00 2008-05-31 22:17:50.407 152 17447.84 15.41 53973.22 88888.00 2008-05-31 22:17:50.907 152 17447.95 15.49 53973.18 88888.00 2008-05-31 22:17:51.407 152 17447.98 15.45 53973.14 88888.00 2008-05-31 22:17:51.907 152 17448.06 15.48 53973.13 88888.00 2008-05-31 22:17:52.407 152 17448.08 15.48 53973.02 88888.00 2008-05-31 22:17:52.907 152 17448.11 15.49 53973.10 88888.00 2008-05-31 22:17:53.407 152 17448.18 15.53 53973.16 88888.00 2008-05-31 22:17:53.907 152 17448.27 15.49 53973.16 88888.00 2008-05-31 22:17:54.407 152 17448.29 15.55 53973.21 88888.00 2008-05-31 22:17:54.907 152 17448.26 15.72 53973.23 88888.00 2008-05-31 22:17:55.407 152 17448.23 15.74 53973.21 88888.00 2008-05-31 22:17:55.907 152 17448.23 15.78 53973.28 88888.00 2008-05-31 22:17:56.407 152 17448.25 15.72 53973.27 88888.00 2008-05-31 22:17:56.907 152 17448.28 15.64 53973.21 88888.00 2008-05-31 22:17:57.407 152 17448.18 15.68 53973.22 88888.00 2008-05-31 22:17:57.907 152 17448.13 15.72 53973.24 88888.00 2008-05-31 22:17:58.407 152 17448.16 15.75 53973.14 88888.00 2008-05-31 22:17:58.907 152 17448.07 15.79 53973.21 88888.00 2008-05-31 22:17:59.407 152 17447.93 15.86 53973.12 88888.00 2008-05-31 22:17:59.907 152 17447.88 15.92 53973.22 88888.00 2008-05-31 22:18:00.407 152 17447.81 15.97 53973.16 88888.00 2008-05-31 22:18:00.907 152 17447.77 16.02 53973.19 88888.00 2008-05-31 22:18:01.407 152 17447.70 16.00 53973.24 88888.00 2008-05-31 22:18:01.907 152 17447.60 16.06 53973.23 88888.00 2008-05-31 22:18:02.407 152 17447.46 16.09 53973.28 88888.00 2008-05-31 22:18:02.907 152 17447.31 16.07 53973.25 88888.00 2008-05-31 22:18:03.407 152 17447.17 16.09 53973.22 88888.00 2008-05-31 22:18:03.907 152 17447.09 16.17 53973.20 88888.00 2008-05-31 22:18:04.407 152 17446.99 16.18 53973.12 88888.00 2008-05-31 22:18:04.907 152 17446.79 16.20 53973.25 88888.00 2008-05-31 22:18:05.407 152 17446.63 16.22 53973.31 88888.00 2008-05-31 22:18:05.907 152 17446.45 16.27 53973.23 88888.00 2008-05-31 22:18:06.407 152 17446.35 16.28 53973.23 88888.00 2008-05-31 22:18:06.907 152 17446.20 16.29 53973.24 88888.00 2008-05-31 22:18:07.407 152 17446.03 16.25 53973.24 88888.00 2008-05-31 22:18:07.907 152 17445.79 16.19 53973.31 88888.00 2008-05-31 22:18:08.407 152 17445.71 16.19 53973.30 88888.00 2008-05-31 22:18:08.907 152 17445.62 16.23 53973.43 88888.00 2008-05-31 22:18:09.407 152 17445.51 16.20 53973.48 88888.00 2008-05-31 22:18:09.907 152 17445.48 16.21 53973.40 88888.00 2008-05-31 22:18:10.407 152 17445.42 16.13 53973.44 88888.00 2008-05-31 22:18:10.907 152 17445.41 16.13 53973.54 88888.00 2008-05-31 22:18:11.407 152 17445.33 16.09 53973.58 88888.00 2008-05-31 22:18:11.907 152 17445.29 16.09 53973.53 88888.00 2008-05-31 22:18:12.407 152 17445.29 16.08 53973.50 88888.00 2008-05-31 22:18:12.907 152 17445.35 16.02 53973.53 88888.00 2008-05-31 22:18:13.407 152 17445.25 15.98 53973.55 88888.00 2008-05-31 22:18:13.907 152 17445.12 15.96 53973.58 88888.00 2008-05-31 22:18:14.407 152 17445.25 15.90 53973.55 88888.00 2008-05-31 22:18:14.907 152 17445.35 15.82 53973.52 88888.00 2008-05-31 22:18:15.407 152 17445.37 15.79 53973.58 88888.00 2008-05-31 22:18:15.907 152 17445.41 15.75 53973.64 88888.00 2008-05-31 22:18:16.407 152 17445.46 15.73 53973.70 88888.00 2008-05-31 22:18:16.907 152 17445.57 15.62 53973.72 88888.00 2008-05-31 22:18:17.407 152 17445.59 15.58 53973.67 88888.00 2008-05-31 22:18:17.907 152 17445.69 15.55 53973.63 88888.00 2008-05-31 22:18:18.407 152 17445.81 15.52 53973.66 88888.00 2008-05-31 22:18:18.907 152 17445.82 15.47 53973.70 88888.00 2008-05-31 22:18:19.407 152 17445.92 15.40 53973.68 88888.00 2008-05-31 22:18:19.907 152 17446.05 15.35 53973.56 88888.00 2008-05-31 22:18:20.407 152 17446.10 15.35 53973.57 88888.00 2008-05-31 22:18:20.907 152 17446.22 15.29 53973.67 88888.00 2008-05-31 22:18:21.407 152 17446.31 15.24 53973.66 88888.00 2008-05-31 22:18:21.907 152 17446.47 15.28 53973.63 88888.00 2008-05-31 22:18:22.407 152 17446.51 15.30 53973.62 88888.00 2008-05-31 22:18:22.907 152 17446.54 15.29 53973.68 88888.00 2008-05-31 22:18:23.407 152 17446.61 15.32 53973.76 88888.00 2008-05-31 22:18:23.907 152 17446.64 15.32 53973.65 88888.00 2008-05-31 22:18:24.407 152 17446.73 15.23 53973.57 88888.00 2008-05-31 22:18:24.907 152 17446.82 15.26 53973.64 88888.00 2008-05-31 22:18:25.407 152 17446.99 15.32 53973.73 88888.00 2008-05-31 22:18:25.907 152 17447.06 15.35 53973.65 88888.00 2008-05-31 22:18:26.407 152 17447.04 15.28 53973.67 88888.00 2008-05-31 22:18:26.907 152 17447.13 15.30 53973.67 88888.00 2008-05-31 22:18:27.407 152 17447.24 15.36 53973.72 88888.00 2008-05-31 22:18:27.907 152 17447.33 15.36 53973.70 88888.00 2008-05-31 22:18:28.407 152 17447.40 15.35 53973.63 88888.00 2008-05-31 22:18:28.907 152 17447.39 15.29 53973.68 88888.00 2008-05-31 22:18:29.407 152 17447.42 15.28 53973.79 88888.00 2008-05-31 22:18:29.907 152 17447.42 15.39 53973.91 88888.00 2008-05-31 22:18:30.407 152 17447.46 15.47 53973.88 88888.00 2008-05-31 22:18:30.907 152 17447.53 15.43 53973.72 88888.00 2008-05-31 22:18:31.407 152 17447.52 15.44 53973.72 88888.00 2008-05-31 22:18:31.907 152 17447.47 15.44 53973.80 88888.00 2008-05-31 22:18:32.407 152 17447.52 15.47 53973.83 88888.00 2008-05-31 22:18:32.907 152 17447.45 15.53 53973.89 88888.00 2008-05-31 22:18:33.407 152 17447.45 15.55 53973.81 88888.00 2008-05-31 22:18:33.907 152 17447.42 15.53 53973.81 88888.00 2008-05-31 22:18:34.407 152 17447.47 15.57 53973.86 88888.00 2008-05-31 22:18:34.907 152 17447.39 15.55 53973.91 88888.00 2008-05-31 22:18:35.407 152 17447.35 15.58 53973.87 88888.00 2008-05-31 22:18:35.907 152 17447.42 15.55 53973.87 88888.00 2008-05-31 22:18:36.407 152 17447.43 15.54 53973.87 88888.00 2008-05-31 22:18:36.907 152 17447.43 15.58 53973.88 88888.00 2008-05-31 22:18:37.407 152 17447.41 15.61 53973.85 88888.00 2008-05-31 22:18:37.907 152 17447.34 15.52 53973.83 88888.00 2008-05-31 22:18:38.407 152 17447.30 15.48 53973.77 88888.00 2008-05-31 22:18:38.907 152 17447.29 15.48 53973.83 88888.00 2008-05-31 22:18:39.407 152 17447.25 15.48 53973.87 88888.00 2008-05-31 22:18:39.907 152 17447.25 15.43 53973.84 88888.00 2008-05-31 22:18:40.407 152 17447.11 15.30 53973.80 88888.00 2008-05-31 22:18:40.907 152 17447.05 15.26 53973.78 88888.00 2008-05-31 22:18:41.407 152 17447.09 15.24 53973.76 88888.00 2008-05-31 22:18:41.907 152 17447.07 15.29 53973.80 88888.00 2008-05-31 22:18:42.407 152 17447.07 15.18 53973.72 88888.00 2008-05-31 22:18:42.907 152 17447.14 15.11 53973.70 88888.00 2008-05-31 22:18:43.407 152 17447.09 15.05 53973.64 88888.00 2008-05-31 22:18:43.907 152 17447.10 15.05 53973.69 88888.00 2008-05-31 22:18:44.407 152 17447.12 15.00 53973.72 88888.00 2008-05-31 22:18:44.907 152 17447.06 14.91 53973.77 88888.00 2008-05-31 22:18:45.407 152 17447.10 14.91 53973.69 88888.00 2008-05-31 22:18:45.907 152 17447.20 14.94 53973.75 88888.00 2008-05-31 22:18:46.407 152 17447.16 14.92 53973.67 88888.00 2008-05-31 22:18:46.907 152 17447.24 14.87 53973.62 88888.00 2008-05-31 22:18:47.407 152 17447.17 14.86 53973.70 88888.00 2008-05-31 22:18:47.907 152 17447.21 14.99 53973.59 88888.00 2008-05-31 22:18:48.407 152 17447.24 14.93 53973.57 88888.00 2008-05-31 22:18:48.907 152 17447.21 14.89 53973.50 88888.00 2008-05-31 22:18:49.407 152 17447.22 14.94 53973.52 88888.00 2008-05-31 22:18:49.907 152 17447.29 14.96 53973.51 88888.00 2008-05-31 22:18:50.407 152 17447.24 14.94 53973.57 88888.00 2008-05-31 22:18:50.907 152 17447.29 14.96 53973.59 88888.00 2008-05-31 22:18:51.407 152 17447.43 15.02 53973.53 88888.00 2008-05-31 22:18:51.907 152 17447.46 15.02 53973.51 88888.00 2008-05-31 22:18:52.407 152 17447.51 15.03 53973.53 88888.00 2008-05-31 22:18:52.907 152 17447.56 15.09 53973.55 88888.00 2008-05-31 22:18:53.407 152 17447.54 15.13 53973.51 88888.00 2008-05-31 22:18:53.907 152 17447.57 15.25 53973.46 88888.00 2008-05-31 22:18:54.407 152 17447.56 15.36 53973.46 88888.00 2008-05-31 22:18:54.907 152 17447.61 15.35 53973.50 88888.00 2008-05-31 22:18:55.407 152 17447.64 15.31 53973.44 88888.00 2008-05-31 22:18:55.907 152 17447.71 15.35 53973.35 88888.00 2008-05-31 22:18:56.407 152 17447.53 15.45 53973.36 88888.00 2008-05-31 22:18:56.907 152 17447.51 15.54 53973.41 88888.00 2008-05-31 22:18:57.407 152 17447.50 15.60 53973.48 88888.00 2008-05-31 22:18:57.907 152 17447.46 15.64 53973.50 88888.00 2008-05-31 22:18:58.407 152 17447.54 15.61 53973.42 88888.00 2008-05-31 22:18:58.907 152 17447.51 15.68 53973.44 88888.00 2008-05-31 22:18:59.407 152 17447.40 15.82 53973.54 88888.00 2008-05-31 22:18:59.907 152 17447.39 15.92 53973.59 88888.00 2008-05-31 22:19:00.407 152 17447.43 15.96 53973.55 88888.00 2008-05-31 22:19:00.907 152 17447.44 15.94 53973.63 88888.00 2008-05-31 22:19:01.407 152 17447.51 15.96 53973.55 88888.00 2008-05-31 22:19:01.907 152 17447.56 16.02 53973.48 88888.00 2008-05-31 22:19:02.407 152 17447.61 16.16 53973.45 88888.00 2008-05-31 22:19:02.907 152 17447.61 16.27 53973.56 88888.00 2008-05-31 22:19:03.407 152 17447.57 16.37 53973.54 88888.00 2008-05-31 22:19:03.907 152 17447.64 16.37 53973.47 88888.00 2008-05-31 22:19:04.407 152 17447.62 16.36 53973.50 88888.00 2008-05-31 22:19:04.907 152 17447.75 16.37 53973.55 88888.00 2008-05-31 22:19:05.407 152 17447.81 16.41 53973.50 88888.00 2008-05-31 22:19:05.907 152 17447.85 16.46 53973.57 88888.00 2008-05-31 22:19:06.404 152 17447.86 16.51 53973.59 88888.00 2008-05-31 22:19:06.904 152 17447.87 16.48 53973.51 88888.00 2008-05-31 22:19:07.404 152 17447.91 16.51 53973.51 88888.00 2008-05-31 22:19:07.904 152 17447.91 16.52 53973.54 88888.00 2008-05-31 22:19:08.404 152 17448.01 16.60 53973.59 88888.00 2008-05-31 22:19:08.904 152 17448.06 16.69 53973.63 88888.00 2008-05-31 22:19:09.404 152 17447.93 16.71 53973.58 88888.00 2008-05-31 22:19:09.904 152 17447.88 16.79 53973.56 88888.00 2008-05-31 22:19:10.404 152 17447.86 16.80 53973.56 88888.00 2008-05-31 22:19:10.904 152 17447.90 16.84 53973.54 88888.00 2008-05-31 22:19:11.404 152 17447.78 16.90 53973.47 88888.00 2008-05-31 22:19:11.904 152 17447.67 16.91 53973.54 88888.00 2008-05-31 22:19:12.404 152 17447.67 16.91 53973.55 88888.00 2008-05-31 22:19:12.904 152 17447.64 17.01 53973.50 88888.00 2008-05-31 22:19:13.404 152 17447.65 17.07 53973.50 88888.00 2008-05-31 22:19:13.904 152 17447.53 17.08 53973.50 88888.00 2008-05-31 22:19:14.404 152 17447.44 17.21 53973.62 88888.00 2008-05-31 22:19:14.904 152 17447.45 17.30 53973.68 88888.00 2008-05-31 22:19:15.404 152 17447.46 17.35 53973.65 88888.00 2008-05-31 22:19:15.904 152 17447.39 17.43 53973.65 88888.00 2008-05-31 22:19:16.404 152 17447.25 17.52 53973.72 88888.00 2008-05-31 22:19:16.904 152 17447.20 17.50 53973.74 88888.00 2008-05-31 22:19:17.404 152 17447.07 17.52 53973.84 88888.00 2008-05-31 22:19:17.904 152 17446.98 17.55 53973.84 88888.00 2008-05-31 22:19:18.404 152 17446.91 17.47 53973.74 88888.00 2008-05-31 22:19:18.904 152 17446.81 17.47 53973.72 88888.00 2008-05-31 22:19:19.404 152 17446.81 17.43 53973.66 88888.00 2008-05-31 22:19:19.904 152 17446.70 17.42 53973.61 88888.00 2008-05-31 22:19:20.404 152 17446.68 17.42 53973.62 88888.00 2008-05-31 22:19:20.904 152 17446.69 17.36 53973.64 88888.00 2008-05-31 22:19:21.404 152 17446.61 17.33 53973.64 88888.00 2008-05-31 22:19:21.904 152 17446.50 17.30 53973.67 88888.00 2008-05-31 22:19:22.404 152 17446.49 17.25 53973.67 88888.00 2008-05-31 22:19:22.904 152 17446.45 17.23 53973.67 88888.00 2008-05-31 22:19:23.404 152 17446.41 17.13 53973.72 88888.00 2008-05-31 22:19:23.904 152 17446.27 17.05 53973.74 88888.00 2008-05-31 22:19:24.404 152 17446.20 16.98 53973.64 88888.00 2008-05-31 22:19:24.904 152 17446.27 16.91 53973.57 88888.00 2008-05-31 22:19:25.404 152 17446.30 16.82 53973.75 88888.00 2008-05-31 22:19:25.904 152 17446.20 16.75 53973.85 88888.00 2008-05-31 22:19:26.404 152 17446.13 16.71 53973.89 88888.00 2008-05-31 22:19:26.904 152 17446.02 16.61 53973.87 88888.00 2008-05-31 22:19:27.404 152 17445.99 16.56 53973.90 88888.00 2008-05-31 22:19:27.904 152 17445.94 16.52 53973.86 88888.00 2008-05-31 22:19:28.404 152 17445.90 16.49 53973.80 88888.00 2008-05-31 22:19:28.904 152 17445.92 16.42 53973.79 88888.00 2008-05-31 22:19:29.404 152 17445.89 16.35 53973.81 88888.00 2008-05-31 22:19:29.904 152 17446.00 16.27 53973.73 88888.00 2008-05-31 22:19:30.404 152 17446.07 16.21 53973.75 88888.00 2008-05-31 22:19:30.904 152 17446.03 16.17 53973.76 88888.00 2008-05-31 22:19:31.404 152 17445.99 16.14 53973.89 88888.00 2008-05-31 22:19:31.904 152 17446.05 16.19 53973.87 88888.00 2008-05-31 22:19:32.404 152 17446.10 16.18 53973.98 88888.00 2008-05-31 22:19:32.904 152 17446.13 16.08 53974.02 88888.00 2008-05-31 22:19:33.404 152 17446.20 16.04 53974.00 88888.00 2008-05-31 22:19:33.904 152 17446.19 16.10 53973.99 88888.00 2008-05-31 22:19:34.404 152 17446.23 16.08 53973.94 88888.00 2008-05-31 22:19:34.904 152 17446.37 16.00 53973.94 88888.00 2008-05-31 22:19:35.404 152 17446.40 16.04 53973.91 88888.00 2008-05-31 22:19:35.904 152 17446.42 16.06 53973.91 88888.00 2008-05-31 22:19:36.404 152 17446.39 16.09 53973.90 88888.00 2008-05-31 22:19:36.904 152 17446.47 16.08 53973.84 88888.00 2008-05-31 22:19:37.404 152 17446.54 16.11 53973.83 88888.00 2008-05-31 22:19:37.904 152 17446.65 16.07 53973.83 88888.00 2008-05-31 22:19:38.404 152 17446.72 16.00 53973.86 88888.00 2008-05-31 22:19:38.904 152 17446.83 15.98 53974.01 88888.00 2008-05-31 22:19:39.404 152 17446.86 15.98 53974.02 88888.00 2008-05-31 22:19:39.904 152 17447.01 16.01 53974.00 88888.00 2008-05-31 22:19:40.404 152 17447.14 15.97 53973.96 88888.00 2008-05-31 22:19:40.904 152 17447.25 15.94 53973.96 88888.00 2008-05-31 22:19:41.404 152 17447.40 16.01 53973.91 88888.00 2008-05-31 22:19:41.904 152 17447.45 15.98 53973.94 88888.00 2008-05-31 22:19:42.404 152 17447.60 16.02 53973.90 88888.00 2008-05-31 22:19:42.904 152 17447.73 16.06 53973.80 88888.00 2008-05-31 22:19:43.404 152 17447.90 15.99 53973.78 88888.00 2008-05-31 22:19:43.904 152 17447.96 15.99 53973.83 88888.00 2008-05-31 22:19:44.404 152 17448.03 16.04 53973.92 88888.00 2008-05-31 22:19:44.904 152 17448.08 16.08 53973.80 88888.00 2008-05-31 22:19:45.404 152 17448.24 16.06 53973.77 88888.00 2008-05-31 22:19:45.904 152 17448.31 16.14 53973.74 88888.00 2008-05-31 22:19:46.404 152 17448.29 16.20 53973.80 88888.00 2008-05-31 22:19:46.904 152 17448.35 16.23 53973.81 88888.00 2008-05-31 22:19:47.404 152 17448.37 16.19 53973.87 88888.00 2008-05-31 22:19:47.904 152 17448.38 16.25 53973.79 88888.00 2008-05-31 22:19:48.404 152 17448.41 16.26 53973.80 88888.00 2008-05-31 22:19:48.904 152 17448.48 16.28 53973.76 88888.00 2008-05-31 22:19:49.404 152 17448.45 16.33 53973.73 88888.00 2008-05-31 22:19:49.904 152 17448.39 16.42 53973.73 88888.00 2008-05-31 22:19:50.404 152 17448.33 16.41 53973.69 88888.00 2008-05-31 22:19:50.904 152 17448.38 16.39 53973.73 88888.00 2008-05-31 22:19:51.404 152 17448.44 16.43 53973.69 88888.00 2008-05-31 22:19:51.904 152 17448.41 16.43 53973.76 88888.00 2008-05-31 22:19:52.404 152 17448.35 16.41 53973.76 88888.00 2008-05-31 22:19:52.904 152 17448.39 16.42 53973.68 88888.00 2008-05-31 22:19:53.404 152 17448.41 16.46 53973.76 88888.00 2008-05-31 22:19:53.904 152 17448.39 16.42 53973.77 88888.00 2008-05-31 22:19:54.404 152 17448.28 16.40 53973.79 88888.00 2008-05-31 22:19:54.904 152 17448.25 16.42 53973.64 88888.00 2008-05-31 22:19:55.404 152 17448.27 16.42 53973.61 88888.00 2008-05-31 22:19:55.904 152 17448.32 16.39 53973.65 88888.00 2008-05-31 22:19:56.404 152 17448.27 16.42 53973.74 88888.00 2008-05-31 22:19:56.904 152 17448.24 16.45 53973.70 88888.00 2008-05-31 22:19:57.404 152 17448.21 16.47 53973.72 88888.00 2008-05-31 22:19:57.904 152 17448.27 16.43 53973.77 88888.00 2008-05-31 22:19:58.404 152 17448.23 16.47 53973.78 88888.00 2008-05-31 22:19:58.904 152 17448.09 16.49 53973.75 88888.00 2008-05-31 22:19:59.404 152 17448.08 16.41 53973.74 88888.00 2008-05-31 22:19:59.904 152 17448.06 16.37 53973.76 88888.00 2008-05-31 22:20:00.404 152 17448.05 16.36 53973.77 88888.00 2008-05-31 22:20:00.904 152 17448.13 16.35 53973.76 88888.00 2008-05-31 22:20:01.404 152 17448.14 16.38 53973.79 88888.00 2008-05-31 22:20:01.904 152 17448.14 16.45 53973.78 88888.00 2008-05-31 22:20:02.404 152 17448.11 16.42 53973.81 88888.00 2008-05-31 22:20:02.904 152 17447.98 16.48 53973.78 88888.00 2008-05-31 22:20:03.404 152 17447.93 16.51 53973.76 88888.00 2008-05-31 22:20:03.904 152 17447.92 16.61 53973.83 88888.00 2008-05-31 22:20:04.404 152 17447.87 16.64 53973.75 88888.00 2008-05-31 22:20:04.904 152 17447.85 16.59 53973.75 88888.00 2008-05-31 22:20:05.404 152 17447.77 16.55 53973.76 88888.00 2008-05-31 22:20:05.904 152 17447.68 16.57 53973.69 88888.00 2008-05-31 22:20:06.404 152 17447.61 16.50 53973.70 88888.00 2008-05-31 22:20:06.904 152 17447.66 16.61 53973.78 88888.00 2008-05-31 22:20:07.404 152 17447.73 16.70 53973.72 88888.00 2008-05-31 22:20:07.904 152 17447.65 16.74 53973.68 88888.00 2008-05-31 22:20:08.404 152 17447.61 16.72 53973.66 88888.00 2008-05-31 22:20:08.904 152 17447.56 16.77 53973.68 88888.00 2008-05-31 22:20:09.404 152 17447.56 16.74 53973.73 88888.00 2008-05-31 22:20:09.904 152 17447.42 16.72 53973.78 88888.00 2008-05-31 22:20:10.404 152 17447.39 16.68 53973.72 88888.00 2008-05-31 22:20:10.904 152 17447.45 16.60 53973.74 88888.00 2008-05-31 22:20:11.404 152 17447.50 16.51 53973.68 88888.00 2008-05-31 22:20:11.904 152 17447.49 16.53 53973.67 88888.00 2008-05-31 22:20:12.404 152 17447.50 16.53 53973.78 88888.00 2008-05-31 22:20:12.904 152 17447.40 16.45 53973.83 88888.00 2008-05-31 22:20:13.404 152 17447.42 16.49 53973.79 88888.00 2008-05-31 22:20:13.904 152 17447.52 16.52 53973.77 88888.00 2008-05-31 22:20:14.404 152 17447.53 16.49 53973.81 88888.00 2008-05-31 22:20:14.904 152 17447.40 16.39 53973.88 88888.00 2008-05-31 22:20:15.404 152 17447.37 16.35 53973.83 88888.00 2008-05-31 22:20:15.904 152 17447.39 16.32 53973.83 88888.00 2008-05-31 22:20:16.404 152 17447.44 16.36 53973.81 88888.00 2008-05-31 22:20:16.904 152 17447.49 16.37 53973.77 88888.00 2008-05-31 22:20:17.404 152 17447.54 16.30 53973.81 88888.00 2008-05-31 22:20:17.904 152 17447.57 16.27 53973.85 88888.00 2008-05-31 22:20:18.404 152 17447.60 16.27 53973.85 88888.00 2008-05-31 22:20:18.904 152 17447.61 16.29 53973.89 88888.00 2008-05-31 22:20:19.404 152 17447.61 16.31 53974.01 88888.00 2008-05-31 22:20:19.904 152 17447.55 16.36 53973.97 88888.00 2008-05-31 22:20:20.404 152 17447.55 16.38 53974.02 88888.00 2008-05-31 22:20:20.904 152 17447.50 16.43 53973.97 88888.00 2008-05-31 22:20:21.404 152 17447.47 16.42 53973.94 88888.00 2008-05-31 22:20:21.904 152 17447.51 16.46 53973.97 88888.00 2008-05-31 22:20:22.404 152 17447.56 16.52 53973.96 88888.00 2008-05-31 22:20:22.904 152 17447.61 16.49 53973.99 88888.00 2008-05-31 22:20:23.404 152 17447.61 16.40 53973.85 88888.00 2008-05-31 22:20:23.904 152 17447.61 16.41 53973.67 88888.00 2008-05-31 22:20:24.404 152 17447.57 16.53 53973.64 88888.00 2008-05-31 22:20:24.904 152 17447.65 16.65 53973.74 88888.00 2008-05-31 22:20:25.404 152 17447.68 16.70 53973.77 88888.00 2008-05-31 22:20:25.904 152 17447.60 16.71 53973.76 88888.00 2008-05-31 22:20:26.404 152 17447.52 16.81 53973.81 88888.00 2008-05-31 22:20:26.904 152 17447.50 16.95 53973.78 88888.00 2008-05-31 22:20:27.404 152 17447.54 16.98 53973.76 88888.00 2008-05-31 22:20:27.904 152 17447.43 16.94 53973.76 88888.00 2008-05-31 22:20:28.404 152 17447.32 16.92 53973.81 88888.00 2008-05-31 22:20:28.904 152 17447.25 16.90 53973.89 88888.00 2008-05-31 22:20:29.404 152 17447.25 16.85 53973.95 88888.00 2008-05-31 22:20:29.904 152 17447.31 16.89 53973.98 88888.00 2008-05-31 22:20:30.404 152 17447.32 17.00 53973.99 88888.00 2008-05-31 22:20:30.904 152 17447.27 16.97 53974.00 88888.00 2008-05-31 22:20:31.404 152 17447.34 16.90 53974.01 88888.00 2008-05-31 22:20:31.904 152 17447.35 16.89 53973.87 88888.00 2008-05-31 22:20:32.404 152 17447.25 16.95 53973.79 88888.00 2008-05-31 22:20:32.904 152 17447.29 16.88 53973.85 88888.00 2008-05-31 22:20:33.404 152 17447.31 16.84 53973.88 88888.00 2008-05-31 22:20:33.904 152 17447.29 16.79 53973.87 88888.00 2008-05-31 22:20:34.404 152 17447.31 16.78 53973.79 88888.00 2008-05-31 22:20:34.904 152 17447.29 16.68 53973.89 88888.00 2008-05-31 22:20:35.404 152 17447.26 16.61 53973.98 88888.00 2008-05-31 22:20:35.904 152 17447.25 16.67 53974.06 88888.00 2008-05-31 22:20:36.404 152 17447.31 16.74 53974.11 88888.00 2008-05-31 22:20:36.904 152 17447.34 16.64 53974.03 88888.00 2008-05-31 22:20:37.404 152 17447.37 16.58 53974.02 88888.00 2008-05-31 22:20:37.904 152 17447.31 16.62 53974.01 88888.00 2008-05-31 22:20:38.404 152 17447.36 16.71 53973.99 88888.00 2008-05-31 22:20:38.904 152 17447.45 16.75 53974.06 88888.00 2008-05-31 22:20:39.404 152 17447.45 16.71 53974.10 88888.00 2008-05-31 22:20:39.904 152 17447.49 16.66 53974.11 88888.00 2008-05-31 22:20:40.404 152 17447.49 16.61 53974.12 88888.00 2008-05-31 22:20:40.904 152 17447.51 16.58 53974.19 88888.00 2008-05-31 22:20:41.404 152 17447.43 16.56 53974.11 88888.00 2008-05-31 22:20:41.904 152 17447.46 16.59 53974.08 88888.00 2008-05-31 22:20:42.404 152 17447.57 16.64 53974.11 88888.00 2008-05-31 22:20:42.904 152 17447.55 16.65 53974.04 88888.00 2008-05-31 22:20:43.404 152 17447.63 16.64 53974.04 88888.00 2008-05-31 22:20:43.904 152 17447.70 16.62 53974.02 88888.00 2008-05-31 22:20:44.404 152 17447.67 16.59 53974.04 88888.00 2008-05-31 22:20:44.904 152 17447.66 16.65 53974.06 88888.00 2008-05-31 22:20:45.404 152 17447.67 16.60 53974.04 88888.00 2008-05-31 22:20:45.904 152 17447.61 16.56 53974.02 88888.00 2008-05-31 22:20:46.404 152 17447.67 16.67 53974.12 88888.00 2008-05-31 22:20:46.904 152 17447.68 16.66 53974.14 88888.00 2008-05-31 22:20:47.404 152 17447.65 16.64 53974.06 88888.00 2008-05-31 22:20:47.904 152 17447.62 16.60 53973.98 88888.00 2008-05-31 22:20:48.404 152 17447.58 16.50 53974.00 88888.00 2008-05-31 22:20:48.904 152 17447.58 16.46 53974.00 88888.00 2008-05-31 22:20:49.404 152 17447.73 16.43 53973.89 88888.00 2008-05-31 22:20:49.904 152 17447.68 16.47 53973.91 88888.00 2008-05-31 22:20:50.404 152 17447.62 16.40 53974.01 88888.00 2008-05-31 22:20:50.904 152 17447.53 16.40 53973.94 88888.00 2008-05-31 22:20:51.404 152 17447.54 16.45 53974.01 88888.00 2008-05-31 22:20:51.904 152 17447.71 16.45 53973.98 88888.00 2008-05-31 22:20:52.404 152 17447.68 16.43 53974.01 88888.00 2008-05-31 22:20:52.904 152 17447.66 16.40 53974.11 88888.00 2008-05-31 22:20:53.404 152 17447.68 16.40 53974.09 88888.00 2008-05-31 22:20:53.904 152 17447.72 16.42 53973.95 88888.00 2008-05-31 22:20:54.404 152 17447.68 16.37 53973.84 88888.00 2008-05-31 22:20:54.904 152 17447.68 16.37 53973.85 88888.00 2008-05-31 22:20:55.404 152 17447.71 16.32 53973.84 88888.00 2008-05-31 22:20:55.904 152 17447.73 16.30 53973.77 88888.00 2008-05-31 22:20:56.404 152 17447.68 16.31 53973.85 88888.00 2008-05-31 22:20:56.904 152 17447.66 16.23 53973.85 88888.00 2008-05-31 22:20:57.404 152 17447.85 16.17 53973.96 88888.00 2008-05-31 22:20:57.904 152 17447.92 16.26 53974.09 88888.00 2008-05-31 22:20:58.404 152 17447.87 16.19 53974.07 88888.00 2008-05-31 22:20:58.904 152 17447.91 16.11 53974.01 88888.00 2008-05-31 22:20:59.404 152 17447.97 16.17 53973.98 88888.00 2008-05-31 22:20:59.904 152 17448.05 16.12 53974.09 88888.00 2008-05-31 22:21:00.404 152 17448.06 16.16 53974.17 88888.00 2008-05-31 22:21:00.904 152 17448.07 16.18 53974.11 88888.00 2008-05-31 22:21:01.404 152 17448.05 16.14 53973.97 88888.00 2008-05-31 22:21:01.904 152 17448.05 16.09 53973.97 88888.00 2008-05-31 22:21:02.404 152 17448.09 16.06 53973.97 88888.00 2008-05-31 22:21:02.904 152 17448.11 16.06 53974.00 88888.00 2008-05-31 22:21:03.404 152 17448.02 16.09 53974.00 88888.00 2008-05-31 22:21:03.904 152 17448.02 16.04 53973.99 88888.00 2008-05-31 22:21:04.404 152 17448.07 16.06 53974.01 88888.00 2008-05-31 22:21:04.904 152 17448.01 16.03 53973.97 88888.00 2008-05-31 22:21:05.404 152 17448.04 16.08 53973.95 88888.00 2008-05-31 22:21:05.904 152 17448.11 16.09 53974.00 88888.00 2008-05-31 22:21:06.404 152 17448.08 16.08 53974.00 88888.00 2008-05-31 22:21:06.904 152 17448.12 15.99 53973.98 88888.00 2008-05-31 22:21:07.404 152 17448.13 15.94 53973.99 88888.00 2008-05-31 22:21:07.904 152 17448.19 15.97 53974.02 88888.00 2008-05-31 22:21:08.404 152 17448.11 15.93 53974.13 88888.00 2008-05-31 22:21:08.904 152 17447.95 15.93 53974.14 88888.00 2008-05-31 22:21:09.404 152 17447.91 16.00 53974.17 88888.00 2008-05-31 22:21:09.904 152 17448.01 15.98 53974.20 88888.00 2008-05-31 22:21:10.404 152 17448.01 15.89 53974.21 88888.00 2008-05-31 22:21:10.904 152 17448.06 15.86 53974.19 88888.00 2008-05-31 22:21:11.404 152 17448.00 15.88 53974.11 88888.00 2008-05-31 22:21:11.904 152 17447.92 15.91 53974.10 88888.00 2008-05-31 22:21:12.404 152 17447.86 15.94 53974.10 88888.00 2008-05-31 22:21:12.904 152 17447.83 16.03 53974.14 88888.00 2008-05-31 22:21:13.404 152 17447.83 16.08 53974.18 88888.00 2008-05-31 22:21:13.904 152 17447.82 16.06 53974.22 88888.00 2008-05-31 22:21:14.404 152 17447.80 16.01 53974.21 88888.00 2008-05-31 22:21:14.904 152 17447.88 16.02 53974.13 88888.00 2008-05-31 22:21:15.404 152 17447.78 16.14 53974.06 88888.00 2008-05-31 22:21:15.904 152 17447.74 16.21 53974.06 88888.00 2008-05-31 22:21:16.404 152 17447.75 16.18 53974.17 88888.00 2008-05-31 22:21:16.904 152 17447.68 16.19 53974.10 88888.00 2008-05-31 22:21:17.404 152 17447.58 16.23 53974.18 88888.00 2008-05-31 22:21:17.904 152 17447.54 16.33 53974.20 88888.00 2008-05-31 22:21:18.404 152 17447.61 16.41 53974.25 88888.00 2008-05-31 22:21:18.904 152 17447.60 16.48 53974.20 88888.00 2008-05-31 22:21:19.404 152 17447.50 16.43 53974.22 88888.00 2008-05-31 22:21:19.904 152 17447.53 16.43 53974.24 88888.00 2008-05-31 22:21:20.404 152 17447.44 16.41 53974.19 88888.00 2008-05-31 22:21:20.904 152 17447.33 16.50 53974.22 88888.00 2008-05-31 22:21:21.404 152 17447.32 16.58 53974.28 88888.00 2008-05-31 22:21:21.904 152 17447.37 16.64 53974.21 88888.00 2008-05-31 22:21:22.404 152 17447.39 16.64 53974.28 88888.00 2008-05-31 22:21:22.904 152 17447.40 16.62 53974.35 88888.00 2008-05-31 22:21:23.404 152 17447.34 16.64 53974.31 88888.00 2008-05-31 22:21:23.904 152 17447.33 16.65 53974.24 88888.00 2008-05-31 22:21:24.404 152 17447.34 16.62 53974.34 88888.00 2008-05-31 22:21:24.904 152 17447.37 16.65 53974.33 88888.00 2008-05-31 22:21:25.404 152 17447.44 16.62 53974.31 88888.00 2008-05-31 22:21:25.904 152 17447.39 16.62 53974.30 88888.00 2008-05-31 22:21:26.404 152 17447.32 16.70 53974.33 88888.00 2008-05-31 22:21:26.904 152 17447.44 16.70 53974.43 88888.00 2008-05-31 22:21:27.404 152 17447.49 16.71 53974.39 88888.00 2008-05-31 22:21:27.904 152 17447.41 16.75 53974.30 88888.00 2008-05-31 22:21:28.404 152 17447.45 16.88 53974.33 88888.00 2008-05-31 22:21:28.904 152 17447.46 16.80 53974.33 88888.00 2008-05-31 22:21:29.404 152 17447.50 16.67 53974.36 88888.00 2008-05-31 22:21:29.904 152 17447.55 16.61 53974.34 88888.00 2008-05-31 22:21:30.404 152 17447.62 16.62 53974.20 88888.00 2008-05-31 22:21:30.904 152 17447.55 16.62 53974.15 88888.00 2008-05-31 22:21:31.404 152 17447.53 16.65 53974.13 88888.00 2008-05-31 22:21:31.904 152 17447.50 16.68 53974.14 88888.00 2008-05-31 22:21:32.404 152 17447.46 16.60 53974.21 88888.00 2008-05-31 22:21:32.904 152 17447.65 16.61 53974.20 88888.00 2008-05-31 22:21:33.404 152 17447.72 16.62 53974.31 88888.00 2008-05-31 22:21:33.904 152 17447.67 16.58 53974.28 88888.00 2008-05-31 22:21:34.404 152 17447.63 16.52 53974.29 88888.00 2008-05-31 22:21:34.904 152 17447.70 16.50 53974.34 88888.00 2008-05-31 22:21:35.404 152 17447.64 16.55 53974.35 88888.00 2008-05-31 22:21:35.904 152 17447.65 16.55 53974.29 88888.00 2008-05-31 22:21:36.404 152 17447.70 16.49 53974.31 88888.00 2008-05-31 22:21:36.904 152 17447.76 16.50 53974.32 88888.00 2008-05-31 22:21:37.404 152 17447.76 16.45 53974.29 88888.00 2008-05-31 22:21:37.904 152 17447.84 16.40 53974.21 88888.00 2008-05-31 22:21:38.404 152 17447.93 16.36 53974.20 88888.00 2008-05-31 22:21:38.904 152 17447.85 16.37 53974.19 88888.00 2008-05-31 22:21:39.404 152 17447.80 16.35 53974.17 88888.00 2008-05-31 22:21:39.904 152 17447.76 16.28 53974.18 88888.00 2008-05-31 22:21:40.404 152 17447.80 16.19 53974.11 88888.00 2008-05-31 22:21:40.904 152 17447.88 16.12 53974.18 88888.00 2008-05-31 22:21:41.404 152 17447.91 16.17 53974.07 88888.00 2008-05-31 22:21:41.904 152 17447.96 16.17 53974.03 88888.00 2008-05-31 22:21:42.404 152 17448.00 16.18 53974.12 88888.00 2008-05-31 22:21:42.904 152 17448.04 16.16 53974.14 88888.00 2008-05-31 22:21:43.404 152 17448.09 16.12 53974.13 88888.00 2008-05-31 22:21:43.904 152 17448.09 16.09 53974.13 88888.00 2008-05-31 22:21:44.404 152 17448.18 15.98 53974.12 88888.00 2008-05-31 22:21:44.904 152 17448.11 15.94 53974.20 88888.00 2008-05-31 22:21:45.404 152 17448.04 15.94 53974.26 88888.00 2008-05-31 22:21:45.904 152 17448.01 15.86 53974.19 88888.00 2008-05-31 22:21:46.404 152 17447.97 15.81 53974.15 88888.00 2008-05-31 22:21:46.904 152 17448.13 15.67 53974.02 88888.00 2008-05-31 22:21:47.404 152 17448.19 15.63 53974.09 88888.00 2008-05-31 22:21:47.904 152 17448.15 15.58 53974.02 88888.00 2008-05-31 22:21:48.404 152 17448.05 15.52 53974.01 88888.00 2008-05-31 22:21:48.904 152 17447.95 15.48 53974.03 88888.00 2008-05-31 22:21:49.404 152 17447.93 15.50 53974.04 88888.00 2008-05-31 22:21:49.904 152 17447.96 15.43 53974.11 88888.00 2008-05-31 22:21:50.404 152 17447.97 15.40 53974.11 88888.00 2008-05-31 22:21:50.904 152 17447.96 15.32 53974.14 88888.00 2008-05-31 22:21:51.404 152 17447.95 15.25 53974.10 88888.00 2008-05-31 22:21:51.904 152 17447.96 15.32 53974.06 88888.00 2008-05-31 22:21:52.404 152 17447.85 15.28 53974.02 88888.00 2008-05-31 22:21:52.904 152 17447.77 15.29 53974.00 88888.00 2008-05-31 22:21:53.404 152 17447.72 15.32 53974.10 88888.00 2008-05-31 22:21:53.904 152 17447.68 15.31 53974.10 88888.00 2008-05-31 22:21:54.404 152 17447.63 15.36 53974.11 88888.00 2008-05-31 22:21:54.904 152 17447.62 15.49 53974.20 88888.00 2008-05-31 22:21:55.404 152 17447.52 15.43 53974.20 88888.00 2008-05-31 22:21:55.904 152 17447.46 15.44 53974.14 88888.00 2008-05-31 22:21:56.404 152 17447.39 15.48 53974.19 88888.00 2008-05-31 22:21:56.904 152 17447.35 15.51 53974.20 88888.00 2008-05-31 22:21:57.404 152 17447.33 15.59 53974.22 88888.00 2008-05-31 22:21:57.904 152 17447.25 15.55 53974.29 88888.00 2008-05-31 22:21:58.404 152 17447.16 15.50 53974.25 88888.00 2008-05-31 22:21:58.904 152 17447.11 15.57 53974.26 88888.00 2008-05-31 22:21:59.404 152 17447.07 15.54 53974.22 88888.00 2008-05-31 22:21:59.904 152 17446.99 15.53 53974.15 88888.00 2008-05-31 22:22:00.404 152 17446.95 15.51 53974.11 88888.00 2008-05-31 22:22:00.904 152 17446.82 15.48 53974.07 88888.00 2008-05-31 22:22:01.404 152 17446.86 15.57 53974.11 88888.00 2008-05-31 22:22:01.904 152 17446.82 15.64 53974.09 88888.00 2008-05-31 22:22:02.404 152 17446.64 15.53 53974.23 88888.00 2008-05-31 22:22:02.904 152 17446.59 15.49 53974.21 88888.00 2008-05-31 22:22:03.404 152 17446.60 15.54 53974.18 88888.00 2008-05-31 22:22:03.904 152 17446.47 15.58 53974.17 88888.00 2008-05-31 22:22:04.404 152 17446.37 15.49 53974.17 88888.00 2008-05-31 22:22:04.904 152 17446.25 15.47 53974.18 88888.00 2008-05-31 22:22:05.404 152 17446.25 15.49 53974.15 88888.00 2008-05-31 22:22:05.904 152 17446.28 15.55 53974.11 88888.00 2008-05-31 22:22:06.404 152 17446.22 15.59 53974.11 88888.00 2008-05-31 22:22:06.904 152 17446.14 15.50 53974.21 88888.00 2008-05-31 22:22:07.404 152 17446.12 15.47 53974.25 88888.00 2008-05-31 22:22:07.904 152 17446.10 15.43 53974.25 88888.00 2008-05-31 22:22:08.404 152 17446.10 15.49 53974.35 88888.00 2008-05-31 22:22:08.904 152 17446.07 15.44 53974.22 88888.00 2008-05-31 22:22:09.404 152 17446.18 15.45 53974.28 88888.00 2008-05-31 22:22:09.904 152 17446.18 15.42 53974.28 88888.00 2008-05-31 22:22:10.404 152 17446.19 15.33 53974.32 88888.00 2008-05-31 22:22:10.904 152 17446.22 15.31 53974.34 88888.00 2008-05-31 22:22:11.404 152 17446.20 15.39 53974.31 88888.00 2008-05-31 22:22:11.904 152 17446.19 15.43 53974.35 88888.00 2008-05-31 22:22:12.404 152 17446.25 15.41 53974.37 88888.00 2008-05-31 22:22:12.904 152 17446.28 15.42 53974.32 88888.00 2008-05-31 22:22:13.404 152 17446.29 15.43 53974.22 88888.00 2008-05-31 22:22:13.904 152 17446.30 15.42 53974.19 88888.00 2008-05-31 22:22:14.404 152 17446.35 15.42 53974.22 88888.00 2008-05-31 22:22:14.904 152 17446.45 15.45 53974.30 88888.00 2008-05-31 22:22:15.404 152 17446.44 15.45 53974.29 88888.00 2008-05-31 22:22:15.904 152 17446.52 15.39 53974.20 88888.00 2008-05-31 22:22:16.404 152 17446.53 15.32 53974.19 88888.00 2008-05-31 22:22:16.904 152 17446.41 15.33 53974.23 88888.00 2008-05-31 22:22:17.404 152 17446.38 15.33 53974.30 88888.00 2008-05-31 22:22:17.904 152 17446.48 15.41 53974.26 88888.00 2008-05-31 22:22:18.404 152 17446.49 15.44 53974.35 88888.00 2008-05-31 22:22:18.904 152 17446.52 15.34 53974.37 88888.00 2008-05-31 22:22:19.404 152 17446.47 15.24 53974.33 88888.00 2008-05-31 22:22:19.904 152 17446.48 15.12 53974.32 88888.00 2008-05-31 22:22:20.404 152 17446.42 15.14 53974.23 88888.00 2008-05-31 22:22:20.904 152 17446.37 15.12 53974.23 88888.00 2008-05-31 22:22:21.404 152 17446.37 15.02 53974.24 88888.00 2008-05-31 22:22:21.904 152 17446.40 15.03 53974.17 88888.00 2008-05-31 22:22:22.404 152 17446.47 14.97 53974.21 88888.00 2008-05-31 22:22:22.904 152 17446.49 14.96 53974.21 88888.00 2008-05-31 22:22:23.404 152 17446.53 14.94 53974.25 88888.00 2008-05-31 22:22:23.904 152 17446.52 14.87 53974.28 88888.00 2008-05-31 22:22:24.404 152 17446.52 14.75 53974.36 88888.00 2008-05-31 22:22:24.904 152 17446.48 14.63 53974.28 88888.00 2008-05-31 22:22:25.404 152 17446.42 14.55 53974.21 88888.00 2008-05-31 22:22:25.904 152 17446.43 14.56 53974.17 88888.00 2008-05-31 22:22:26.404 152 17446.51 14.64 53974.11 88888.00 2008-05-31 22:22:26.904 152 17446.52 14.52 53974.20 88888.00 2008-05-31 22:22:27.404 152 17446.54 14.51 53974.24 88888.00 2008-05-31 22:22:27.904 152 17446.55 14.52 53974.33 88888.00 2008-05-31 22:22:28.404 152 17446.60 14.50 53974.37 88888.00 2008-05-31 22:22:28.904 152 17446.56 14.43 53974.29 88888.00 2008-05-31 22:22:29.404 152 17446.53 14.42 53974.26 88888.00 2008-05-31 22:22:29.904 152 17446.55 14.44 53974.31 88888.00 2008-05-31 22:22:30.404 152 17446.65 14.43 53974.32 88888.00 2008-05-31 22:22:30.904 152 17446.70 14.40 53974.35 88888.00 2008-05-31 22:22:31.404 152 17446.66 14.40 53974.35 88888.00 2008-05-31 22:22:31.904 152 17446.64 14.41 53974.35 88888.00 2008-05-31 22:22:32.404 152 17446.56 14.44 53974.31 88888.00 2008-05-31 22:22:32.904 152 17446.54 14.46 53974.19 88888.00 2008-05-31 22:22:33.404 152 17446.41 14.51 53974.13 88888.00 2008-05-31 22:22:33.904 152 17446.30 14.53 53974.15 88888.00 2008-05-31 22:22:34.404 152 17446.21 14.48 53974.21 88888.00 2008-05-31 22:22:34.904 152 17446.05 14.43 53974.21 88888.00 2008-05-31 22:22:35.404 152 17446.03 14.42 53974.23 88888.00 2008-05-31 22:22:35.904 152 17446.04 14.45 53974.23 88888.00 2008-05-31 22:22:36.404 152 17445.93 14.36 53974.23 88888.00 2008-05-31 22:22:36.904 152 17445.80 14.41 53974.19 88888.00 2008-05-31 22:22:37.404 152 17445.78 14.45 53974.13 88888.00 2008-05-31 22:22:37.904 152 17445.77 14.43 53974.09 88888.00 2008-05-31 22:22:38.404 152 17445.66 14.45 53974.10 88888.00 2008-05-31 22:22:38.904 152 17445.55 14.46 53974.18 88888.00 2008-05-31 22:22:39.404 152 17445.40 14.53 53974.18 88888.00 2008-05-31 22:22:39.904 152 17445.38 14.50 53974.23 88888.00 2008-05-31 22:22:40.404 152 17445.30 14.44 53974.19 88888.00 2008-05-31 22:22:40.904 152 17445.36 14.35 53974.25 88888.00 2008-05-31 22:22:41.404 152 17445.40 14.40 53974.28 88888.00 2008-05-31 22:22:41.904 152 17445.40 14.40 53974.32 88888.00 2008-05-31 22:22:42.404 152 17445.30 14.40 53974.23 88888.00 2008-05-31 22:22:42.904 152 17445.26 14.36 53974.20 88888.00 2008-05-31 22:22:43.404 152 17445.30 14.28 53974.25 88888.00 2008-05-31 22:22:43.904 152 17445.25 14.24 53974.43 88888.00 2008-05-31 22:22:44.404 152 17445.28 14.26 53974.42 88888.00 2008-05-31 22:22:44.904 152 17445.33 14.23 53974.32 88888.00 2008-05-31 22:22:45.404 152 17445.30 14.23 53974.30 88888.00 2008-05-31 22:22:45.904 152 17445.30 14.11 53974.39 88888.00 2008-05-31 22:22:46.404 152 17445.36 14.08 53974.29 88888.00 2008-05-31 22:22:46.904 152 17445.32 14.14 53974.22 88888.00 2008-05-31 22:22:47.404 152 17445.36 14.19 53974.18 88888.00 2008-05-31 22:22:47.904 152 17445.32 14.19 53974.25 88888.00 2008-05-31 22:22:48.404 152 17445.30 14.25 53974.34 88888.00 2008-05-31 22:22:48.904 152 17445.36 14.31 53974.15 88888.00 2008-05-31 22:22:49.404 152 17445.43 14.26 53974.09 88888.00 2008-05-31 22:22:49.904 152 17445.56 14.26 53974.13 88888.00 2008-05-31 22:22:50.404 152 17445.66 14.32 53974.26 88888.00 2008-05-31 22:22:50.904 152 17445.68 14.36 53974.26 88888.00 2008-05-31 22:22:51.404 152 17445.76 14.32 53974.26 88888.00 2008-05-31 22:22:51.904 152 17445.79 14.33 53974.18 88888.00 2008-05-31 22:22:52.404 152 17445.87 14.41 53974.25 88888.00 2008-05-31 22:22:52.904 152 17445.80 14.40 53974.26 88888.00 2008-05-31 22:22:53.404 152 17445.86 14.54 53974.25 88888.00 2008-05-31 22:22:53.904 152 17445.91 14.69 53974.24 88888.00 2008-05-31 22:22:54.404 152 17445.89 14.70 53974.28 88888.00 2008-05-31 22:22:54.904 152 17445.93 14.76 53974.24 88888.00 2008-05-31 22:22:55.404 152 17446.10 14.89 53974.25 88888.00 2008-05-31 22:22:55.904 152 17446.02 14.90 53974.18 88888.00 2008-05-31 22:22:56.404 152 17446.03 14.93 53974.17 88888.00 2008-05-31 22:22:56.904 152 17445.96 15.00 53974.24 88888.00 2008-05-31 22:22:57.404 152 17445.93 15.08 53974.22 88888.00 2008-05-31 22:22:57.904 152 17445.84 15.15 53974.23 88888.00 2008-05-31 22:22:58.404 152 17445.78 15.21 53974.32 88888.00 2008-05-31 22:22:58.904 152 17445.80 15.28 53974.28 88888.00 2008-05-31 22:22:59.404 152 17445.73 15.38 53974.28 88888.00 2008-05-31 22:22:59.904 152 17445.69 15.51 53974.34 88888.00 2008-05-31 22:23:00.404 152 17445.63 15.69 53974.43 88888.00 2008-05-31 22:23:00.904 152 17445.70 15.82 53974.36 88888.00 2008-05-31 22:23:01.404 152 17445.59 15.90 53974.29 88888.00 2008-05-31 22:23:01.904 152 17445.45 15.98 53974.28 88888.00 2008-05-31 22:23:02.404 152 17445.53 16.04 53974.31 88888.00 2008-05-31 22:23:02.904 152 17445.46 16.08 53974.25 88888.00 2008-05-31 22:23:03.404 152 17445.28 16.12 53974.35 88888.00 2008-05-31 22:23:03.904 152 17445.11 16.19 53974.37 88888.00 2008-05-31 22:23:04.404 152 17444.90 16.16 53974.37 88888.00 2008-05-31 22:23:04.904 152 17444.86 16.18 53974.37 88888.00 2008-05-31 22:23:05.404 152 17444.80 16.33 53974.35 88888.00 2008-05-31 22:23:05.904 152 17444.69 16.42 53974.37 88888.00 2008-05-31 22:23:06.404 152 17444.41 16.40 53974.49 88888.00 2008-05-31 22:23:06.904 152 17444.23 16.35 53974.42 88888.00 2008-05-31 22:23:07.404 152 17444.04 16.46 53974.42 88888.00 2008-05-31 22:23:07.904 152 17443.89 16.53 53974.40 88888.00 2008-05-31 22:23:08.404 152 17443.70 16.53 53974.51 88888.00 2008-05-31 22:23:08.904 152 17443.45 16.53 53974.52 88888.00 2008-05-31 22:23:09.404 152 17443.25 16.61 53974.44 88888.00 2008-05-31 22:23:09.904 152 17443.17 16.64 53974.49 88888.00 2008-05-31 22:23:10.404 152 17442.91 16.65 53974.58 88888.00 2008-05-31 22:23:10.904 152 17442.62 16.76 53974.52 88888.00 2008-05-31 22:23:11.404 152 17442.49 16.77 53974.35 88888.00 2008-05-31 22:23:11.904 152 17442.29 16.76 53974.45 88888.00 2008-05-31 22:23:12.404 152 17442.06 16.80 53974.46 88888.00 2008-05-31 22:23:12.904 152 17441.96 16.78 53974.46 88888.00 2008-05-31 22:23:13.404 152 17441.80 16.80 53974.47 88888.00 2008-05-31 22:23:13.904 152 17441.58 16.85 53974.47 88888.00 2008-05-31 22:23:14.404 152 17441.38 16.89 53974.48 88888.00 2008-05-31 22:23:14.904 152 17441.27 16.87 53974.48 88888.00 2008-05-31 22:23:15.404 152 17441.12 16.79 53974.45 88888.00 2008-05-31 22:23:15.904 152 17441.03 16.75 53974.35 88888.00 2008-05-31 22:23:16.404 152 17440.98 16.75 53974.34 88888.00 2008-05-31 22:23:16.904 152 17440.96 16.71 53974.44 88888.00 2008-05-31 22:23:17.404 152 17440.92 16.60 53974.42 88888.00 2008-05-31 22:23:17.904 152 17440.96 16.59 53974.49 88888.00 2008-05-31 22:23:18.404 152 17440.96 16.60 53974.55 88888.00 2008-05-31 22:23:18.904 152 17441.05 16.59 53974.49 88888.00 2008-05-31 22:23:19.404 152 17441.05 16.57 53974.51 88888.00 2008-05-31 22:23:19.904 152 17441.11 16.55 53974.44 88888.00 2008-05-31 22:23:20.404 152 17441.13 16.47 53974.42 88888.00 2008-05-31 22:23:20.904 152 17441.13 16.40 53974.36 88888.00 2008-05-31 22:23:21.404 152 17441.18 16.45 53974.44 88888.00 2008-05-31 22:23:21.904 152 17441.34 16.37 53974.55 88888.00 2008-05-31 22:23:22.404 152 17441.35 16.32 53974.55 88888.00 2008-05-31 22:23:22.904 152 17441.50 16.30 53974.52 88888.00 2008-05-31 22:23:23.404 152 17441.62 16.29 53974.48 88888.00 2008-05-31 22:23:23.904 152 17441.64 16.28 53974.42 88888.00 2008-05-31 22:23:24.404 152 17441.72 16.30 53974.51 88888.00 2008-05-31 22:23:24.904 152 17441.84 16.32 53974.46 88888.00 2008-05-31 22:23:25.404 152 17442.00 16.37 53974.41 88888.00 2008-05-31 22:23:25.904 152 17442.04 16.43 53974.41 88888.00 2008-05-31 22:23:26.404 152 17442.17 16.47 53974.44 88888.00 2008-05-31 22:23:26.904 152 17442.27 16.51 53974.35 88888.00 2008-05-31 22:23:27.404 152 17442.37 16.58 53974.31 88888.00 2008-05-31 22:23:27.904 152 17442.43 16.61 53974.35 88888.00 2008-05-31 22:23:28.404 152 17442.58 16.62 53974.37 88888.00 2008-05-31 22:23:28.904 152 17442.64 16.71 53974.40 88888.00 2008-05-31 22:23:29.404 152 17442.65 16.80 53974.36 88888.00 2008-05-31 22:23:29.904 152 17442.57 16.86 53974.33 88888.00 2008-05-31 22:23:30.404 152 17442.62 16.97 53974.36 88888.00 2008-05-31 22:23:30.904 152 17442.78 17.14 53974.25 88888.00 2008-05-31 22:23:31.404 152 17442.86 17.19 53974.24 88888.00 2008-05-31 22:23:31.904 152 17442.73 17.26 53974.24 88888.00 2008-05-31 22:23:32.404 152 17442.72 17.25 53974.18 88888.00 2008-05-31 22:23:32.904 152 17442.67 17.38 53974.12 88888.00 2008-05-31 22:23:33.404 152 17442.64 17.48 53974.06 88888.00 2008-05-31 22:23:33.904 152 17442.62 17.53 53974.11 88888.00 2008-05-31 22:23:34.404 152 17442.57 17.60 53974.15 88888.00 2008-05-31 22:23:34.904 152 17442.55 17.62 53974.23 88888.00 2008-05-31 22:23:35.404 152 17442.53 17.69 53974.34 88888.00 2008-05-31 22:23:35.904 152 17442.52 17.74 53974.30 88888.00 2008-05-31 22:23:36.404 152 17442.57 17.78 53974.24 88888.00 2008-05-31 22:23:36.904 152 17442.50 17.84 53974.29 88888.00 2008-05-31 22:23:37.404 152 17442.36 17.86 53974.22 88888.00 2008-05-31 22:23:37.904 152 17442.27 17.91 53974.31 88888.00 2008-05-31 22:23:38.404 152 17442.11 17.96 53974.28 88888.00 2008-05-31 22:23:38.904 152 17441.94 18.08 53974.18 88888.00 2008-05-31 22:23:39.404 152 17441.86 18.12 53974.19 88888.00 2008-05-31 22:23:39.904 152 17441.76 18.14 53974.15 88888.00 2008-05-31 22:23:40.404 152 17441.58 18.24 53974.17 88888.00 2008-05-31 22:23:40.904 152 17441.55 18.21 53974.15 88888.00 2008-05-31 22:23:41.404 152 17441.49 18.21 53974.15 88888.00 2008-05-31 22:23:41.904 152 17441.30 18.22 53974.15 88888.00 2008-05-31 22:23:42.404 152 17441.18 18.27 53974.22 88888.00 2008-05-31 22:23:42.904 152 17441.13 18.30 53974.17 88888.00 2008-05-31 22:23:43.404 152 17440.97 18.34 53974.21 88888.00 2008-05-31 22:23:43.904 152 17440.96 18.50 53974.24 88888.00 2008-05-31 22:23:44.404 152 17440.92 18.52 53974.24 88888.00 2008-05-31 22:23:44.904 152 17440.73 18.55 53974.20 88888.00 2008-05-31 22:23:45.404 152 17440.57 18.54 53974.21 88888.00 2008-05-31 22:23:45.904 152 17440.43 18.57 53974.26 88888.00 2008-05-31 22:23:46.404 152 17440.43 18.51 53974.31 88888.00 2008-05-31 22:23:46.904 152 17440.40 18.47 53974.36 88888.00 2008-05-31 22:23:47.404 152 17440.35 18.48 53974.37 88888.00 2008-05-31 22:23:47.904 152 17440.37 18.54 53974.37 88888.00 2008-05-31 22:23:48.404 152 17440.16 18.64 53974.32 88888.00 2008-05-31 22:23:48.904 152 17440.13 18.66 53974.31 88888.00 2008-05-31 22:23:49.401 152 17440.12 18.67 53974.33 88888.00 2008-05-31 22:23:49.901 152 17440.08 18.58 53974.30 88888.00 2008-05-31 22:23:50.401 152 17440.00 18.60 53974.28 88888.00 2008-05-31 22:23:50.901 152 17440.06 18.61 53974.26 88888.00 2008-05-31 22:23:51.401 152 17440.07 18.57 53974.30 88888.00 2008-05-31 22:23:51.901 152 17440.01 18.57 53974.22 88888.00 2008-05-31 22:23:52.401 152 17440.09 18.58 53974.18 88888.00 2008-05-31 22:23:52.901 152 17440.04 18.58 53974.09 88888.00 2008-05-31 22:23:53.401 152 17439.99 18.64 53974.11 88888.00 2008-05-31 22:23:53.901 152 17440.10 18.56 53974.12 88888.00 2008-05-31 22:23:54.401 152 17440.07 18.50 53974.08 88888.00 2008-05-31 22:23:54.901 152 17440.07 18.43 53974.11 88888.00 2008-05-31 22:23:55.401 152 17440.08 18.45 53974.20 88888.00 2008-05-31 22:23:55.901 152 17440.25 18.48 53974.14 88888.00 2008-05-31 22:23:56.401 152 17440.28 18.48 53974.15 88888.00 2008-05-31 22:23:56.901 152 17440.28 18.53 53974.14 88888.00 2008-05-31 22:23:57.401 152 17440.27 18.56 53974.09 88888.00 2008-05-31 22:23:57.901 152 17440.25 18.60 53974.08 88888.00 2008-05-31 22:23:58.401 152 17440.29 18.62 53974.10 88888.00 2008-05-31 22:23:58.901 152 17440.31 18.65 53974.10 88888.00 2008-05-31 22:23:59.401 152 17440.33 18.72 53974.17 88888.00 2008-05-31 22:23:59.901 152 17440.29 18.74 53974.10 88888.00 2008-05-31 22:24:00.401 152 17440.36 18.89 53974.04 88888.00 2008-05-31 22:24:00.901 152 17440.40 18.95 53974.04 88888.00 2008-05-31 22:24:01.401 152 17440.48 18.96 53973.99 88888.00 2008-05-31 22:24:01.901 152 17440.40 19.11 53973.96 88888.00 2008-05-31 22:24:02.401 152 17440.30 19.21 53973.98 88888.00 2008-05-31 22:24:02.901 152 17440.20 19.25 53973.92 88888.00 2008-05-31 22:24:03.401 152 17440.17 19.29 53973.87 88888.00 2008-05-31 22:24:03.901 152 17440.25 19.39 53973.89 88888.00 2008-05-31 22:24:04.401 152 17440.22 19.51 53973.98 88888.00 2008-05-31 22:24:04.901 152 17440.18 19.69 53974.00 88888.00 2008-05-31 22:24:05.401 152 17440.04 19.81 53973.94 88888.00 2008-05-31 22:24:05.901 152 17440.00 19.89 53973.79 88888.00 2008-05-31 22:24:06.401 152 17439.92 19.99 53973.76 88888.00 2008-05-31 22:24:06.901 152 17439.85 20.13 53973.86 88888.00 2008-05-31 22:24:07.401 152 17439.71 20.19 53973.89 88888.00 2008-05-31 22:24:07.901 152 17439.58 20.27 53973.90 88888.00 2008-05-31 22:24:08.401 152 17439.47 20.39 53973.94 88888.00 2008-05-31 22:24:08.901 152 17439.45 20.45 53973.91 88888.00 2008-05-31 22:24:09.401 152 17439.31 20.51 53973.99 88888.00 2008-05-31 22:24:09.901 152 17439.23 20.59 53973.94 88888.00 2008-05-31 22:24:10.401 152 17439.25 20.64 53973.94 88888.00 2008-05-31 22:24:10.901 152 17439.17 20.76 53974.02 88888.00 2008-05-31 22:24:11.401 152 17438.92 20.96 53974.07 88888.00 2008-05-31 22:24:11.901 152 17438.74 21.07 53974.11 88888.00 2008-05-31 22:24:12.401 152 17438.65 21.15 53974.11 88888.00 2008-05-31 22:24:12.901 152 17438.52 21.19 53974.11 88888.00 2008-05-31 22:24:13.401 152 17438.41 21.15 53974.11 88888.00 2008-05-31 22:24:13.901 152 17438.22 21.14 53974.21 88888.00 2008-05-31 22:24:14.401 152 17438.06 21.14 53974.25 88888.00 2008-05-31 22:24:14.901 152 17437.97 21.14 53974.21 88888.00 2008-05-31 22:24:15.401 152 17437.82 21.20 53974.26 88888.00 2008-05-31 22:24:15.901 152 17437.56 21.28 53974.37 88888.00 2008-05-31 22:24:16.401 152 17437.45 21.23 53974.39 88888.00 2008-05-31 22:24:16.901 152 17437.33 21.31 53974.28 88888.00 2008-05-31 22:24:17.401 152 17437.26 21.35 53974.22 88888.00 2008-05-31 22:24:17.901 152 17437.19 21.34 53974.19 88888.00 2008-05-31 22:24:18.401 152 17437.03 21.34 53974.33 88888.00 2008-05-31 22:24:18.901 152 17436.88 21.31 53974.31 88888.00 2008-05-31 22:24:19.401 152 17436.80 21.28 53974.31 88888.00 2008-05-31 22:24:19.901 152 17436.75 21.31 53974.37 88888.00 2008-05-31 22:24:20.401 152 17436.63 21.37 53974.37 88888.00 2008-05-31 22:24:20.901 152 17436.50 21.36 53974.35 88888.00 2008-05-31 22:24:21.401 152 17436.52 21.33 53974.43 88888.00 2008-05-31 22:24:21.901 152 17436.40 21.40 53974.39 88888.00 2008-05-31 22:24:22.401 152 17436.35 21.40 53974.39 88888.00 2008-05-31 22:24:22.901 152 17436.37 21.37 53974.43 88888.00 2008-05-31 22:24:23.401 152 17436.23 21.33 53974.42 88888.00 2008-05-31 22:24:23.901 152 17436.24 21.28 53974.34 88888.00 2008-05-31 22:24:24.401 152 17436.29 21.29 53974.29 88888.00 2008-05-31 22:24:24.901 152 17436.15 21.29 53974.28 88888.00 2008-05-31 22:24:25.401 152 17436.07 21.24 53974.28 88888.00 2008-05-31 22:24:25.901 152 17436.07 21.20 53974.22 88888.00 2008-05-31 22:24:26.401 152 17436.01 21.21 53974.17 88888.00 2008-05-31 22:24:26.901 152 17435.92 21.17 53974.19 88888.00 2008-05-31 22:24:27.401 152 17435.86 21.20 53974.22 88888.00 2008-05-31 22:24:27.901 152 17435.89 21.27 53974.26 88888.00 2008-05-31 22:24:28.401 152 17435.96 21.25 53974.25 88888.00 2008-05-31 22:24:28.901 152 17436.05 21.16 53974.22 88888.00 2008-05-31 22:24:29.401 152 17436.02 21.16 53974.18 88888.00 2008-05-31 22:24:29.901 152 17436.00 21.24 53974.20 88888.00 2008-05-31 22:24:30.401 152 17436.05 21.26 53974.21 88888.00 2008-05-31 22:24:30.901 152 17436.03 21.28 53974.18 88888.00 2008-05-31 22:24:31.401 152 17436.03 21.25 53974.09 88888.00 2008-05-31 22:24:31.901 152 17436.01 21.31 53974.07 88888.00 2008-05-31 22:24:32.401 152 17436.00 21.37 53974.08 88888.00 2008-05-31 22:24:32.901 152 17436.14 21.42 53974.20 88888.00 2008-05-31 22:24:33.401 152 17436.08 21.40 53974.33 88888.00 2008-05-31 22:24:33.901 152 17436.08 21.39 53974.31 88888.00 2008-05-31 22:24:34.401 152 17436.02 21.42 53974.28 88888.00 2008-05-31 22:24:34.901 152 17436.00 21.44 53974.28 88888.00 2008-05-31 22:24:35.401 152 17435.98 21.47 53974.20 88888.00 2008-05-31 22:24:35.901 152 17435.92 21.53 53974.06 88888.00 2008-05-31 22:24:36.401 152 17435.96 21.63 53974.11 88888.00 2008-05-31 22:24:36.901 152 17435.90 21.70 53974.04 88888.00 2008-05-31 22:24:37.401 152 17435.86 21.73 53973.95 88888.00 2008-05-31 22:24:37.901 152 17435.87 21.70 53973.94 88888.00 2008-05-31 22:24:38.401 152 17435.81 21.70 53974.04 88888.00 2008-05-31 22:24:38.901 152 17435.86 21.76 53974.13 88888.00 2008-05-31 22:24:39.401 152 17435.83 21.73 53974.08 88888.00 2008-05-31 22:24:39.901 152 17435.79 21.78 53974.00 88888.00 2008-05-31 22:24:40.401 152 17435.76 21.88 53973.98 88888.00 2008-05-31 22:24:40.901 152 17435.62 21.97 53974.04 88888.00 2008-05-31 22:24:41.401 152 17435.55 22.12 53974.01 88888.00 2008-05-31 22:24:41.901 152 17435.46 22.21 53973.85 88888.00 2008-05-31 22:24:42.401 152 17435.36 22.27 53973.73 88888.00 2008-05-31 22:24:42.901 152 17435.23 22.30 53973.81 88888.00 2008-05-31 22:24:43.401 152 17435.27 22.38 53973.86 88888.00 2008-05-31 22:24:43.901 152 17435.13 22.48 53973.90 88888.00 2008-05-31 22:24:44.401 152 17435.16 22.46 53973.85 88888.00 2008-05-31 22:24:44.901 152 17435.11 22.51 53973.72 88888.00 2008-05-31 22:24:45.401 152 17435.00 22.60 53973.70 88888.00 2008-05-31 22:24:45.901 152 17434.81 22.67 53973.78 88888.00 2008-05-31 22:24:46.401 152 17434.70 22.79 53973.84 88888.00 2008-05-31 22:24:46.901 152 17434.60 22.89 53973.78 88888.00 2008-05-31 22:24:47.401 152 17434.50 22.93 53973.73 88888.00 2008-05-31 22:24:47.901 152 17434.40 22.99 53973.72 88888.00 2008-05-31 22:24:48.401 152 17434.35 23.08 53973.77 88888.00 2008-05-31 22:24:48.901 152 17434.25 23.14 53973.72 88888.00 2008-05-31 22:24:49.401 152 17434.16 23.24 53973.73 88888.00 2008-05-31 22:24:49.901 152 17434.04 23.23 53973.63 88888.00 2008-05-31 22:24:50.401 152 17433.93 23.16 53973.56 88888.00 2008-05-31 22:24:50.901 152 17433.82 23.30 53973.61 88888.00 2008-05-31 22:24:51.401 152 17433.73 23.41 53973.70 88888.00 2008-05-31 22:24:51.901 152 17433.64 23.49 53973.74 88888.00 2008-05-31 22:24:52.401 152 17433.53 23.53 53973.80 88888.00 2008-05-31 22:24:52.901 152 17433.54 23.58 53973.80 88888.00 2008-05-31 22:24:53.401 152 17433.52 23.60 53973.73 88888.00 2008-05-31 22:24:53.901 152 17433.34 23.60 53973.69 88888.00 2008-05-31 22:24:54.401 152 17433.26 23.59 53973.73 88888.00 2008-05-31 22:24:54.901 152 17433.19 23.62 53973.69 88888.00 2008-05-31 22:24:55.401 152 17433.23 23.73 53973.80 88888.00 2008-05-31 22:24:55.901 152 17433.12 23.74 53973.85 88888.00 2008-05-31 22:24:56.401 152 17433.13 23.75 53973.75 88888.00 2008-05-31 22:24:56.901 152 17433.11 23.75 53973.80 88888.00 2008-05-31 22:24:57.401 152 17433.03 23.82 53973.83 88888.00 2008-05-31 22:24:57.901 152 17432.93 23.87 53973.74 88888.00 2008-05-31 22:24:58.401 152 17432.91 23.84 53973.74 88888.00 2008-05-31 22:24:58.901 152 17432.85 23.86 53973.73 88888.00 2008-05-31 22:24:59.401 152 17432.87 23.84 53973.64 88888.00 2008-05-31 22:24:59.901 152 17432.90 23.78 53973.59 88888.00 2008-05-31 22:25:00.401 152 17432.80 23.81 53973.64 88888.00 2008-05-31 22:25:00.901 152 17432.66 23.91 53973.69 88888.00 2008-05-31 22:25:01.401 152 17432.62 23.96 53973.67 88888.00 2008-05-31 22:25:01.901 152 17432.64 23.99 53973.63 88888.00 2008-05-31 22:25:02.401 152 17432.77 24.07 53973.66 88888.00 2008-05-31 22:25:02.901 152 17432.81 24.09 53973.57 88888.00 2008-05-31 22:25:03.401 152 17432.72 24.14 53973.55 88888.00 2008-05-31 22:25:03.901 152 17432.50 24.17 53973.50 88888.00 2008-05-31 22:25:04.401 152 17432.46 24.17 53973.52 88888.00 2008-05-31 22:25:04.901 152 17432.51 24.23 53973.58 88888.00 2008-05-31 22:25:05.401 152 17432.51 24.23 53973.55 88888.00 2008-05-31 22:25:05.901 152 17432.46 24.21 53973.44 88888.00 2008-05-31 22:25:06.401 152 17432.43 24.26 53973.45 88888.00 2008-05-31 22:25:06.901 152 17432.46 24.32 53973.51 88888.00 2008-05-31 22:25:07.401 152 17432.44 24.33 53973.57 88888.00 2008-05-31 22:25:07.901 152 17432.29 24.33 53973.59 88888.00 2008-05-31 22:25:08.401 152 17432.29 24.45 53973.56 88888.00 2008-05-31 22:25:08.901 152 17432.30 24.43 53973.46 88888.00 2008-05-31 22:25:09.401 152 17432.27 24.39 53973.45 88888.00 2008-05-31 22:25:09.901 152 17432.30 24.41 53973.41 88888.00 2008-05-31 22:25:10.401 152 17432.24 24.43 53973.47 88888.00 2008-05-31 22:25:10.901 152 17432.23 24.49 53973.41 88888.00 2008-05-31 22:25:11.401 152 17432.29 24.58 53973.42 88888.00 2008-05-31 22:25:11.901 152 17432.40 24.64 53973.48 88888.00 2008-05-31 22:25:12.401 152 17432.45 24.60 53973.54 88888.00 2008-05-31 22:25:12.901 152 17432.41 24.57 53973.48 88888.00 2008-05-31 22:25:13.401 152 17432.34 24.52 53973.44 88888.00 2008-05-31 22:25:13.901 152 17432.33 24.61 53973.41 88888.00 2008-05-31 22:25:14.401 152 17432.41 24.66 53973.44 88888.00 2008-05-31 22:25:14.901 152 17432.43 24.70 53973.42 88888.00 2008-05-31 22:25:15.401 152 17432.42 24.72 53973.42 88888.00 2008-05-31 22:25:15.901 152 17432.27 24.72 53973.46 88888.00 2008-05-31 22:25:16.401 152 17432.21 24.69 53973.27 88888.00 2008-05-31 22:25:16.901 152 17432.23 24.71 53973.32 88888.00 2008-05-31 22:25:17.401 152 17432.25 24.70 53973.43 88888.00 2008-05-31 22:25:17.901 152 17432.20 24.65 53973.41 88888.00 2008-05-31 22:25:18.401 152 17432.24 24.72 53973.40 88888.00 2008-05-31 22:25:18.901 152 17432.17 24.78 53973.43 88888.00 2008-05-31 22:25:19.401 152 17432.17 24.82 53973.36 88888.00 2008-05-31 22:25:19.901 152 17432.21 24.84 53973.27 88888.00 2008-05-31 22:25:20.401 152 17432.12 24.84 53973.16 88888.00 2008-05-31 22:25:20.901 152 17432.24 24.76 53973.27 88888.00 2008-05-31 22:25:21.401 152 17432.21 24.85 53973.25 88888.00 2008-05-31 22:25:21.901 152 17432.17 24.85 53973.31 88888.00 2008-05-31 22:25:22.401 152 17432.20 24.91 53973.32 88888.00 2008-05-31 22:25:22.901 152 17432.19 25.01 53973.21 88888.00 2008-05-31 22:25:23.401 152 17432.14 25.04 53973.21 88888.00 2008-05-31 22:25:23.901 152 17432.06 25.09 53973.13 88888.00 2008-05-31 22:25:24.401 152 17432.01 25.11 53973.13 88888.00 2008-05-31 22:25:24.901 152 17432.03 25.15 53973.02 88888.00 2008-05-31 22:25:25.401 152 17432.00 25.23 53973.03 88888.00 2008-05-31 22:25:25.901 152 17431.98 25.30 53973.05 88888.00 2008-05-31 22:25:26.401 152 17431.99 25.30 53973.03 88888.00 2008-05-31 22:25:26.901 152 17431.95 25.27 53973.00 88888.00 2008-05-31 22:25:27.401 152 17431.90 25.31 53973.01 88888.00 2008-05-31 22:25:27.901 152 17431.89 25.36 53973.02 88888.00 2008-05-31 22:25:28.401 152 17431.78 25.47 53972.99 88888.00 2008-05-31 22:25:28.901 152 17431.73 25.49 53973.08 88888.00 2008-05-31 22:25:29.401 152 17431.76 25.46 53973.10 88888.00 2008-05-31 22:25:29.901 152 17431.73 25.55 53973.01 88888.00 2008-05-31 22:25:30.401 152 17431.69 25.63 53973.09 88888.00 2008-05-31 22:25:30.901 152 17431.71 25.66 53973.18 88888.00 2008-05-31 22:25:31.401 152 17431.71 25.66 53973.09 88888.00 2008-05-31 22:25:31.901 152 17431.65 25.75 53973.00 88888.00 2008-05-31 22:25:32.401 152 17431.63 25.86 53973.02 88888.00 2008-05-31 22:25:32.901 152 17431.58 25.96 53973.10 88888.00 2008-05-31 22:25:33.401 152 17431.55 25.95 53973.14 88888.00 2008-05-31 22:25:33.901 152 17431.48 25.88 53973.17 88888.00 2008-05-31 22:25:34.401 152 17431.53 25.89 53973.18 88888.00 2008-05-31 22:25:34.901 152 17431.63 25.92 53973.00 88888.00 2008-05-31 22:25:35.401 152 17431.66 25.96 53972.89 88888.00 2008-05-31 22:25:35.901 152 17431.68 25.97 53972.84 88888.00 2008-05-31 22:25:36.401 152 17431.68 26.03 53972.79 88888.00 2008-05-31 22:25:36.901 152 17431.73 26.12 53972.79 88888.00 2008-05-31 22:25:37.401 152 17431.78 26.03 53972.85 88888.00 2008-05-31 22:25:37.901 152 17431.76 26.01 53972.90 88888.00 2008-05-31 22:25:38.401 152 17431.73 26.03 53972.83 88888.00 2008-05-31 22:25:38.901 152 17431.72 26.06 53972.84 88888.00 2008-05-31 22:25:39.401 152 17431.76 26.12 53972.75 88888.00 2008-05-31 22:25:39.901 152 17431.71 26.16 53972.73 88888.00 2008-05-31 22:25:40.401 152 17431.70 26.24 53972.74 88888.00 2008-05-31 22:25:40.901 152 17431.80 26.26 53972.69 88888.00 2008-05-31 22:25:41.401 152 17431.88 26.24 53972.72 88888.00 2008-05-31 22:25:41.901 152 17431.82 26.22 53972.83 88888.00 2008-05-31 22:25:42.401 152 17431.81 26.21 53972.86 88888.00 2008-05-31 22:25:42.901 152 17431.81 26.16 53972.76 88888.00 2008-05-31 22:25:43.401 152 17431.82 26.16 53972.71 88888.00 2008-05-31 22:25:43.901 152 17431.85 26.12 53972.79 88888.00 2008-05-31 22:25:44.401 152 17431.98 26.19 53972.79 88888.00 2008-05-31 22:25:44.901 152 17431.94 26.18 53972.71 88888.00 2008-05-31 22:25:45.401 152 17431.93 26.17 53972.68 88888.00 2008-05-31 22:25:45.901 152 17431.88 26.25 53972.72 88888.00 2008-05-31 22:25:46.401 152 17431.79 26.23 53972.75 88888.00 2008-05-31 22:25:46.901 152 17431.72 26.15 53972.78 88888.00 2008-05-31 22:25:47.401 152 17431.71 26.15 53972.86 88888.00 2008-05-31 22:25:47.901 152 17431.85 26.12 53972.84 88888.00 2008-05-31 22:25:48.401 152 17431.84 26.15 53972.73 88888.00 2008-05-31 22:25:48.901 152 17431.68 26.16 53972.69 88888.00 2008-05-31 22:25:49.401 152 17431.64 26.15 53972.83 88888.00 2008-05-31 22:25:49.901 152 17431.62 26.23 53972.82 88888.00 2008-05-31 22:25:50.401 152 17431.68 26.28 53972.79 88888.00 2008-05-31 22:25:50.901 152 17431.59 26.26 53972.74 88888.00 2008-05-31 22:25:51.401 152 17431.63 26.25 53972.77 88888.00 2008-05-31 22:25:51.901 152 17431.60 26.23 53972.69 88888.00 2008-05-31 22:25:52.401 152 17431.50 26.22 53972.69 88888.00 2008-05-31 22:25:52.901 152 17431.35 26.23 53972.73 88888.00 2008-05-31 22:25:53.401 152 17431.33 26.28 53972.76 88888.00 2008-05-31 22:25:53.901 152 17431.32 26.31 53972.75 88888.00 2008-05-31 22:25:54.401 152 17431.38 26.33 53972.57 88888.00 2008-05-31 22:25:54.901 152 17431.31 26.43 53972.46 88888.00 2008-05-31 22:25:55.401 152 17431.25 26.45 53972.53 88888.00 2008-05-31 22:25:55.901 152 17431.14 26.37 53972.63 88888.00 2008-05-31 22:25:56.401 152 17431.17 26.36 53972.61 88888.00 2008-05-31 22:25:56.901 152 17431.20 26.41 53972.66 88888.00 2008-05-31 22:25:57.401 152 17431.11 26.44 53972.71 88888.00 2008-05-31 22:25:57.901 152 17430.93 26.45 53972.68 88888.00 2008-05-31 22:25:58.401 152 17430.91 26.52 53972.72 88888.00 2008-05-31 22:25:58.901 152 17430.92 26.52 53972.74 88888.00 2008-05-31 22:25:59.401 152 17430.81 26.57 53972.67 88888.00 2008-05-31 22:25:59.901 152 17430.66 26.60 53972.66 88888.00 2008-05-31 22:26:00.401 152 17430.59 26.63 53972.73 88888.00 2008-05-31 22:26:00.901 152 17430.60 26.69 53972.69 88888.00 2008-05-31 22:26:01.401 152 17430.45 26.71 53972.69 88888.00 2008-05-31 22:26:01.901 152 17430.39 26.73 53972.75 88888.00 2008-05-31 22:26:02.401 152 17430.36 26.73 53972.73 88888.00 2008-05-31 22:26:02.901 152 17430.37 26.74 53972.80 88888.00 2008-05-31 22:26:03.401 152 17430.28 26.71 53972.82 88888.00 2008-05-31 22:26:03.901 152 17430.22 26.74 53972.73 88888.00 2008-05-31 22:26:04.401 152 17430.13 26.80 53972.75 88888.00 2008-05-31 22:26:04.901 152 17430.02 26.87 53972.68 88888.00 2008-05-31 22:26:05.401 152 17429.94 26.87 53972.66 88888.00 2008-05-31 22:26:05.901 152 17429.80 26.83 53972.71 88888.00 2008-05-31 22:26:06.401 152 17429.80 26.89 53972.65 88888.00 2008-05-31 22:26:06.901 152 17429.92 26.94 53972.51 88888.00 2008-05-31 22:26:07.401 152 17429.94 26.91 53972.44 88888.00 2008-05-31 22:26:07.901 152 17429.82 26.95 53972.46 88888.00 2008-05-31 22:26:08.401 152 17429.72 26.90 53972.53 88888.00 2008-05-31 22:26:08.901 152 17429.78 26.85 53972.47 88888.00 2008-05-31 22:26:09.401 152 17429.78 26.93 53972.45 88888.00 2008-05-31 22:26:09.901 152 17429.86 26.94 53972.51 88888.00 2008-05-31 22:26:10.401 152 17429.80 26.89 53972.53 88888.00 2008-05-31 22:26:10.901 152 17429.78 26.94 53972.52 88888.00 2008-05-31 22:26:11.401 152 17429.69 26.87 53972.64 88888.00 2008-05-31 22:26:11.901 152 17429.76 26.80 53972.57 88888.00 2008-05-31 22:26:12.401 152 17429.78 26.85 53972.66 88888.00 2008-05-31 22:26:12.901 152 17429.89 26.81 53972.73 88888.00 2008-05-31 22:26:13.401 152 17429.97 26.71 53972.69 88888.00 2008-05-31 22:26:13.901 152 17430.06 26.61 53972.76 88888.00 2008-05-31 22:26:14.401 152 17430.11 26.56 53972.75 88888.00 2008-05-31 22:26:14.901 152 17430.16 26.51 53972.71 88888.00 2008-05-31 22:26:15.401 152 17430.18 26.53 53972.62 88888.00 2008-05-31 22:26:15.901 152 17430.28 26.45 53972.57 88888.00 2008-05-31 22:26:16.401 152 17430.38 26.40 53972.60 88888.00 2008-05-31 22:26:16.901 152 17430.59 26.37 53972.53 88888.00 2008-05-31 22:26:17.401 152 17430.70 26.36 53972.44 88888.00 2008-05-31 22:26:17.901 152 17430.71 26.30 53972.40 88888.00 2008-05-31 22:26:18.401 152 17430.88 26.21 53972.34 88888.00 2008-05-31 22:26:18.901 152 17431.03 26.19 53972.38 88888.00 2008-05-31 22:26:19.401 152 17431.15 26.23 53972.39 88888.00 2008-05-31 22:26:19.901 152 17431.27 26.16 53972.38 88888.00 2008-05-31 22:26:20.401 152 17431.38 26.06 53972.40 88888.00 2008-05-31 22:26:20.901 152 17431.51 26.05 53972.40 88888.00 2008-05-31 22:26:21.401 152 17431.49 26.05 53972.28 88888.00 2008-05-31 22:26:21.901 152 17431.51 25.99 53972.18 88888.00 2008-05-31 22:26:22.401 152 17431.59 25.93 53972.18 88888.00 2008-05-31 22:26:22.901 152 17431.62 25.93 53972.10 88888.00 2008-05-31 22:26:23.401 152 17431.61 25.98 53972.11 88888.00 2008-05-31 22:26:23.901 152 17431.71 26.03 53972.12 88888.00 2008-05-31 22:26:24.401 152 17431.79 26.08 53972.15 88888.00 2008-05-31 22:26:24.901 152 17431.74 26.06 53972.23 88888.00 2008-05-31 22:26:25.401 152 17431.82 25.94 53972.08 88888.00 2008-05-31 22:26:25.901 152 17431.90 25.93 53972.23 88888.00 2008-05-31 22:26:26.401 152 17431.96 25.95 53972.26 88888.00 2008-05-31 22:26:26.901 152 17431.96 26.02 53972.17 88888.00 2008-05-31 22:26:27.401 152 17431.99 26.08 53972.21 88888.00 2008-05-31 22:26:27.901 152 17432.03 26.16 53972.18 88888.00 2008-05-31 22:26:28.401 152 17431.94 26.14 53972.13 88888.00 2008-05-31 22:26:28.901 152 17431.90 26.11 53972.11 88888.00 2008-05-31 22:26:29.401 152 17431.84 26.21 53972.12 88888.00 2008-05-31 22:26:29.901 152 17431.71 26.23 53972.13 88888.00 2008-05-31 22:26:30.401 152 17431.62 26.16 53972.17 88888.00 2008-05-31 22:26:30.901 152 17431.66 26.24 53972.19 88888.00 2008-05-31 22:26:31.401 152 17431.71 26.25 53972.20 88888.00 2008-05-31 22:26:31.901 152 17431.61 26.24 53972.08 88888.00 2008-05-31 22:26:32.401 152 17431.60 26.19 53972.18 88888.00 2008-05-31 22:26:32.901 152 17431.55 26.19 53972.21 88888.00 2008-05-31 22:26:33.401 152 17431.44 26.22 53972.11 88888.00 2008-05-31 22:26:33.901 152 17431.41 26.23 53972.04 88888.00 2008-05-31 22:26:34.401 152 17431.34 26.23 53972.01 88888.00 2008-05-31 22:26:34.901 152 17431.31 26.23 53972.04 88888.00 2008-05-31 22:26:35.401 152 17431.34 26.21 53971.96 88888.00 2008-05-31 22:26:35.901 152 17431.45 26.16 53972.02 88888.00 2008-05-31 22:26:36.401 152 17431.42 26.18 53972.02 88888.00 2008-05-31 22:26:36.901 152 17431.32 26.25 53971.98 88888.00 2008-05-31 22:26:37.401 152 17431.22 26.27 53972.02 88888.00 2008-05-31 22:26:37.901 152 17431.34 26.34 53971.99 88888.00 2008-05-31 22:26:38.401 152 17431.51 26.33 53971.99 88888.00 2008-05-31 22:26:38.901 152 17431.48 26.28 53972.06 88888.00 2008-05-31 22:26:39.401 152 17431.42 26.26 53972.02 88888.00 2008-05-31 22:26:39.901 152 17431.40 26.35 53972.05 88888.00 2008-05-31 22:26:40.401 152 17431.44 26.34 53972.00 88888.00 2008-05-31 22:26:40.901 152 17431.52 26.32 53971.98 88888.00 2008-05-31 22:26:41.401 152 17431.48 26.28 53972.09 88888.00 2008-05-31 22:26:41.901 152 17431.60 26.25 53972.07 88888.00 2008-05-31 22:26:42.401 152 17431.65 26.24 53972.12 88888.00 2008-05-31 22:26:42.901 152 17431.64 26.26 53972.10 88888.00 2008-05-31 22:26:43.401 152 17431.52 26.22 53972.08 88888.00 2008-05-31 22:26:43.901 152 17431.47 26.28 53972.02 88888.00 2008-05-31 22:26:44.401 152 17431.56 26.30 53972.01 88888.00 2008-05-31 22:26:44.901 152 17431.62 26.31 53971.93 88888.00 2008-05-31 22:26:45.401 152 17431.65 26.33 53971.78 88888.00 2008-05-31 22:26:45.901 152 17431.72 26.33 53971.82 88888.00 2008-05-31 22:26:46.401 152 17431.83 26.36 53971.82 88888.00 2008-05-31 22:26:46.901 152 17431.88 26.45 53971.78 88888.00 2008-05-31 22:26:47.401 152 17431.82 26.52 53971.84 88888.00 2008-05-31 22:26:47.901 152 17431.84 26.54 53971.81 88888.00 2008-05-31 22:26:48.401 152 17431.98 26.61 53971.83 88888.00 2008-05-31 22:26:48.901 152 17432.05 26.67 53971.88 88888.00 2008-05-31 22:26:49.401 152 17432.11 26.62 53971.84 88888.00 2008-05-31 22:26:49.901 152 17432.15 26.66 53971.72 88888.00 2008-05-31 22:26:50.401 152 17432.25 26.67 53971.66 88888.00 2008-05-31 22:26:50.901 152 17432.23 26.57 53971.67 88888.00 2008-05-31 22:26:51.401 152 17432.26 26.53 53971.67 88888.00 2008-05-31 22:26:51.901 152 17432.31 26.54 53971.70 88888.00 2008-05-31 22:26:52.401 152 17432.35 26.61 53971.62 88888.00 2008-05-31 22:26:52.901 152 17432.44 26.69 53971.60 88888.00 2008-05-31 22:26:53.401 152 17432.43 26.65 53971.62 88888.00 2008-05-31 22:26:53.901 152 17432.51 26.69 53971.60 88888.00 2008-05-31 22:26:54.401 152 17432.49 26.73 53971.62 88888.00 2008-05-31 22:26:54.901 152 17432.56 26.67 53971.65 88888.00 2008-05-31 22:26:55.401 152 17432.70 26.65 53971.62 88888.00 2008-05-31 22:26:55.901 152 17432.77 26.58 53971.66 88888.00 2008-05-31 22:26:56.401 152 17432.93 26.54 53971.77 88888.00 2008-05-31 22:26:56.901 152 17433.08 26.61 53971.66 88888.00 2008-05-31 22:26:57.401 152 17433.18 26.61 53971.61 88888.00 2008-05-31 22:26:57.901 152 17433.16 26.58 53971.55 88888.00 2008-05-31 22:26:58.401 152 17433.16 26.64 53971.49 88888.00 2008-05-31 22:26:58.901 152 17433.27 26.64 53971.55 88888.00 2008-05-31 22:26:59.401 152 17433.35 26.65 53971.65 88888.00 2008-05-31 22:26:59.901 152 17433.33 26.61 53971.68 88888.00 2008-05-31 22:27:00.401 152 17433.34 26.56 53971.56 88888.00 2008-05-31 22:27:00.901 152 17433.44 26.51 53971.52 88888.00 2008-05-31 22:27:01.401 152 17433.49 26.50 53971.56 88888.00 2008-05-31 22:27:01.901 152 17433.57 26.44 53971.56 88888.00 2008-05-31 22:27:02.401 152 17433.56 26.33 53971.48 88888.00 2008-05-31 22:27:02.901 152 17433.59 26.32 53971.48 88888.00 2008-05-31 22:27:03.401 152 17433.59 26.30 53971.50 88888.00 2008-05-31 22:27:03.901 152 17433.70 26.26 53971.50 88888.00 2008-05-31 22:27:04.401 152 17433.69 26.25 53971.46 88888.00 2008-05-31 22:27:04.901 152 17433.73 26.25 53971.42 88888.00 2008-05-31 22:27:05.401 152 17433.76 26.17 53971.45 88888.00 2008-05-31 22:27:05.901 152 17433.85 26.18 53971.49 88888.00 2008-05-31 22:27:06.401 152 17433.87 26.19 53971.48 88888.00 2008-05-31 22:27:06.901 152 17433.94 26.15 53971.39 88888.00 2008-05-31 22:27:07.401 152 17433.94 26.07 53971.38 88888.00 2008-05-31 22:27:07.901 152 17434.06 26.06 53971.51 88888.00 2008-05-31 22:27:08.401 152 17434.11 25.96 53971.52 88888.00 2008-05-31 22:27:08.901 152 17434.16 25.85 53971.35 88888.00 2008-05-31 22:27:09.401 152 17434.08 25.82 53971.37 88888.00 2008-05-31 22:27:09.901 152 17434.11 25.78 53971.44 88888.00 2008-05-31 22:27:10.401 152 17434.16 25.77 53971.45 88888.00 2008-05-31 22:27:10.901 152 17434.25 25.75 53971.54 88888.00 2008-05-31 22:27:11.401 152 17434.21 25.66 53971.52 88888.00 2008-05-31 22:27:11.901 152 17434.21 25.67 53971.41 88888.00 2008-05-31 22:27:12.401 152 17434.30 25.55 53971.34 88888.00 2008-05-31 22:27:12.901 152 17434.39 25.54 53971.32 88888.00 2008-05-31 22:27:13.401 152 17434.40 25.45 53971.28 88888.00 2008-05-31 22:27:13.901 152 17434.39 25.38 53971.37 88888.00 2008-05-31 22:27:14.401 152 17434.44 25.36 53971.45 88888.00 2008-05-31 22:27:14.901 152 17434.47 25.37 53971.39 88888.00 2008-05-31 22:27:15.401 152 17434.47 25.40 53971.28 88888.00 2008-05-31 22:27:15.901 152 17434.50 25.35 53971.32 88888.00 2008-05-31 22:27:16.401 152 17434.57 25.35 53971.30 88888.00 2008-05-31 22:27:16.901 152 17434.59 25.35 53971.27 88888.00 2008-05-31 22:27:17.401 152 17434.67 25.26 53971.25 88888.00 2008-05-31 22:27:17.901 152 17434.65 25.17 53971.23 88888.00 2008-05-31 22:27:18.401 152 17434.60 25.19 53971.17 88888.00 2008-05-31 22:27:18.901 152 17434.68 25.15 53971.19 88888.00 2008-05-31 22:27:19.401 152 17434.77 25.17 53971.30 88888.00 2008-05-31 22:27:19.901 152 17434.88 25.18 53971.33 88888.00 2008-05-31 22:27:20.401 152 17434.92 25.17 53971.21 88888.00 2008-05-31 22:27:20.901 152 17434.98 25.19 53971.11 88888.00 2008-05-31 22:27:21.401 152 17434.92 25.13 53971.16 88888.00 2008-05-31 22:27:21.901 152 17434.96 25.05 53971.23 88888.00 2008-05-31 22:27:22.401 152 17435.01 25.09 53971.23 88888.00 2008-05-31 22:27:22.901 152 17435.17 25.06 53971.23 88888.00 2008-05-31 22:27:23.401 152 17435.26 25.03 53971.27 88888.00 2008-05-31 22:27:23.901 152 17435.22 25.00 53971.25 88888.00 2008-05-31 22:27:24.401 152 17435.32 25.01 53971.15 88888.00 2008-05-31 22:27:24.901 152 17435.48 24.94 53971.10 88888.00 2008-05-31 22:27:25.401 152 17435.46 24.89 53971.00 88888.00 2008-05-31 22:27:25.901 152 17435.37 24.91 53971.00 88888.00 2008-05-31 22:27:26.401 152 17435.31 24.87 53971.14 88888.00 2008-05-31 22:27:26.901 152 17435.45 24.89 53971.14 88888.00 2008-05-31 22:27:27.401 152 17435.55 24.85 53971.09 88888.00 2008-05-31 22:27:27.901 152 17435.62 24.78 53971.25 88888.00 2008-05-31 22:27:28.401 152 17435.72 24.76 53971.22 88888.00 2008-05-31 22:27:28.901 152 17435.81 24.77 53971.14 88888.00 2008-05-31 22:27:29.401 152 17435.96 24.65 53971.21 88888.00 2008-05-31 22:27:29.901 152 17436.05 24.52 53971.23 88888.00 2008-05-31 22:27:30.401 152 17436.13 24.48 53971.16 88888.00 2008-05-31 22:27:30.901 152 17436.25 24.39 53971.10 88888.00 2008-05-31 22:27:31.401 152 17436.30 24.38 53971.01 88888.00 2008-05-31 22:27:31.901 152 17436.45 24.33 53971.07 88888.00 2008-05-31 22:27:32.401 152 17436.51 24.29 53971.11 88888.00 2008-05-31 22:27:32.901 152 17436.60 24.21 53971.04 88888.00 2008-05-31 22:27:33.401 152 17436.64 24.20 53971.10 88888.00 2008-05-31 22:27:33.901 152 17436.82 24.14 53971.20 88888.00 2008-05-31 22:27:34.401 152 17436.93 24.12 53971.23 88888.00 2008-05-31 22:27:34.901 152 17437.06 24.13 53971.19 88888.00 2008-05-31 22:27:35.401 152 17437.12 24.11 53971.12 88888.00 2008-05-31 22:27:35.901 152 17437.16 24.09 53971.04 88888.00 2008-05-31 22:27:36.401 152 17437.15 24.08 53970.99 88888.00 2008-05-31 22:27:36.901 152 17437.26 24.10 53971.03 88888.00 2008-05-31 22:27:37.401 152 17437.39 23.99 53971.06 88888.00 2008-05-31 22:27:37.901 152 17437.49 23.86 53971.05 88888.00 2008-05-31 22:27:38.401 152 17437.53 23.80 53970.96 88888.00 2008-05-31 22:27:38.901 152 17437.56 23.81 53970.97 88888.00 2008-05-31 22:27:39.401 152 17437.65 23.87 53971.01 88888.00 2008-05-31 22:27:39.901 152 17437.76 23.83 53971.01 88888.00 2008-05-31 22:27:40.401 152 17437.88 23.79 53970.99 88888.00 2008-05-31 22:27:40.901 152 17438.00 23.77 53971.04 88888.00 2008-05-31 22:27:41.401 152 17438.02 23.86 53971.08 88888.00 2008-05-31 22:27:41.901 152 17438.01 23.84 53971.25 88888.00 2008-05-31 22:27:42.401 152 17438.02 23.84 53971.11 88888.00 2008-05-31 22:27:42.901 152 17438.05 23.83 53971.06 88888.00 2008-05-31 22:27:43.401 152 17438.03 23.74 53971.03 88888.00 2008-05-31 22:27:43.901 152 17438.03 23.74 53971.01 88888.00 2008-05-31 22:27:44.401 152 17438.05 23.71 53970.99 88888.00 2008-05-31 22:27:44.901 152 17438.05 23.69 53970.98 88888.00 2008-05-31 22:27:45.401 152 17438.01 23.69 53970.98 88888.00 2008-05-31 22:27:45.901 152 17438.00 23.65 53971.06 88888.00 2008-05-31 22:27:46.401 152 17438.03 23.61 53971.03 88888.00 2008-05-31 22:27:46.901 152 17438.04 23.52 53970.86 88888.00 2008-05-31 22:27:47.401 152 17438.09 23.49 53970.85 88888.00 2008-05-31 22:27:47.901 152 17438.14 23.39 53970.90 88888.00 2008-05-31 22:27:48.401 152 17438.18 23.39 53970.96 88888.00 2008-05-31 22:27:48.901 152 17438.21 23.40 53970.89 88888.00 2008-05-31 22:27:49.401 152 17438.18 23.31 53970.86 88888.00 2008-05-31 22:27:49.901 152 17438.24 23.25 53970.86 88888.00 2008-05-31 22:27:50.401 152 17438.23 23.18 53970.92 88888.00 2008-05-31 22:27:50.901 152 17438.27 23.11 53970.98 88888.00 2008-05-31 22:27:51.401 152 17438.41 23.08 53970.97 88888.00 2008-05-31 22:27:51.901 152 17438.57 23.06 53970.94 88888.00 2008-05-31 22:27:52.401 152 17438.55 22.97 53971.04 88888.00 2008-05-31 22:27:52.901 152 17438.54 22.91 53971.07 88888.00 2008-05-31 22:27:53.401 152 17438.54 22.84 53971.01 88888.00 2008-05-31 22:27:53.901 152 17438.59 22.69 53970.93 88888.00 2008-05-31 22:27:54.401 152 17438.67 22.58 53970.96 88888.00 2008-05-31 22:27:54.901 152 17438.77 22.57 53970.96 88888.00 2008-05-31 22:27:55.401 152 17438.85 22.50 53970.96 88888.00 2008-05-31 22:27:55.901 152 17438.89 22.42 53970.93 88888.00 2008-05-31 22:27:56.401 152 17438.93 22.24 53971.00 88888.00 2008-05-31 22:27:56.901 152 17439.07 22.09 53971.14 88888.00 2008-05-31 22:27:57.401 152 17439.17 22.02 53971.04 88888.00 2008-05-31 22:27:57.901 152 17439.30 21.97 53971.01 88888.00 2008-05-31 22:27:58.401 152 17439.46 21.89 53970.99 88888.00 2008-05-31 22:27:58.901 152 17439.55 21.81 53971.07 88888.00 2008-05-31 22:27:59.401 152 17439.62 21.76 53971.04 88888.00 2008-05-31 22:27:59.901 152 17439.81 21.76 53971.03 88888.00 2008-05-31 22:28:00.401 152 17439.90 21.73 53971.05 88888.00 2008-05-31 22:28:00.901 152 17440.05 21.67 53970.87 88888.00 2008-05-31 22:28:01.401 152 17440.22 21.67 53970.81 88888.00 2008-05-31 22:28:01.901 152 17440.31 21.58 53970.86 88888.00 2008-05-31 22:28:02.401 152 17440.40 21.50 53970.88 88888.00 2008-05-31 22:28:02.901 152 17440.53 21.53 53970.85 88888.00 2008-05-31 22:28:03.401 152 17440.66 21.52 53970.87 88888.00 2008-05-31 22:28:03.901 152 17440.68 21.36 53970.87 88888.00 2008-05-31 22:28:04.401 152 17440.70 21.24 53970.84 88888.00 2008-05-31 22:28:04.901 152 17440.77 21.24 53970.76 88888.00 2008-05-31 22:28:05.401 152 17440.87 21.25 53970.81 88888.00 2008-05-31 22:28:05.901 152 17440.93 21.18 53970.86 88888.00 2008-05-31 22:28:06.401 152 17440.98 21.11 53970.89 88888.00 2008-05-31 22:28:06.901 152 17440.97 21.09 53970.95 88888.00 2008-05-31 22:28:07.401 152 17440.93 21.06 53970.97 88888.00 2008-05-31 22:28:07.901 152 17441.04 21.10 53970.88 88888.00 2008-05-31 22:28:08.401 152 17441.09 21.13 53970.89 88888.00 2008-05-31 22:28:08.901 152 17441.07 21.06 53970.93 88888.00 2008-05-31 22:28:09.401 152 17441.13 21.03 53970.98 88888.00 2008-05-31 22:28:09.901 152 17441.17 20.97 53970.85 88888.00 2008-05-31 22:28:10.401 152 17441.28 20.98 53970.83 88888.00 2008-05-31 22:28:10.901 152 17441.30 20.99 53970.72 88888.00 2008-05-31 22:28:11.401 152 17441.32 20.89 53970.78 88888.00 2008-05-31 22:28:11.901 152 17441.34 20.84 53970.78 88888.00 2008-05-31 22:28:12.401 152 17441.43 20.85 53970.72 88888.00 2008-05-31 22:28:12.901 152 17441.51 20.84 53970.67 88888.00 2008-05-31 22:28:13.401 152 17441.55 20.71 53970.74 88888.00 2008-05-31 22:28:13.901 152 17441.53 20.61 53970.84 88888.00 2008-05-31 22:28:14.401 152 17441.53 20.71 53970.79 88888.00 2008-05-31 22:28:14.901 152 17441.52 20.72 53970.75 88888.00 2008-05-31 22:28:15.401 152 17441.58 20.66 53970.86 88888.00 2008-05-31 22:28:15.901 152 17441.65 20.60 53970.89 88888.00 2008-05-31 22:28:16.401 152 17441.78 20.55 53970.83 88888.00 2008-05-31 22:28:16.901 152 17441.86 20.49 53970.82 88888.00 2008-05-31 22:28:17.401 152 17441.94 20.46 53970.83 88888.00 2008-05-31 22:28:17.901 152 17442.00 20.41 53970.83 88888.00 2008-05-31 22:28:18.401 152 17442.06 20.36 53970.77 88888.00 2008-05-31 22:28:18.901 152 17442.12 20.30 53970.81 88888.00 2008-05-31 22:28:19.401 152 17442.21 20.23 53970.84 88888.00 2008-05-31 22:28:19.901 152 17442.31 20.19 53970.89 88888.00 2008-05-31 22:28:20.401 152 17442.35 20.07 53970.87 88888.00 2008-05-31 22:28:20.901 152 17442.44 19.98 53970.79 88888.00 2008-05-31 22:28:21.401 152 17442.52 19.91 53970.79 88888.00 2008-05-31 22:28:21.901 152 17442.57 19.81 53970.89 88888.00 2008-05-31 22:28:22.401 152 17442.66 19.80 53970.90 88888.00 2008-05-31 22:28:22.901 152 17442.78 19.74 53970.86 88888.00 2008-05-31 22:28:23.401 152 17442.94 19.68 53970.90 88888.00 2008-05-31 22:28:23.901 152 17443.01 19.59 53970.89 88888.00 2008-05-31 22:28:24.401 152 17443.07 19.53 53970.79 88888.00 2008-05-31 22:28:24.901 152 17443.34 19.53 53970.76 88888.00 2008-05-31 22:28:25.401 152 17443.56 19.42 53970.77 88888.00 2008-05-31 22:28:25.901 152 17443.59 19.36 53970.95 88888.00 2008-05-31 22:28:26.401 152 17443.73 19.28 53970.92 88888.00 2008-05-31 22:28:26.901 152 17443.99 19.22 53970.90 88888.00 2008-05-31 22:28:27.401 152 17444.05 19.16 53970.97 88888.00 2008-05-31 22:28:27.901 152 17444.06 19.09 53971.04 88888.00 2008-05-31 22:28:28.401 152 17444.28 19.06 53970.99 88888.00 2008-05-31 22:28:28.901 152 17444.44 19.08 53970.83 88888.00 2008-05-31 22:28:29.401 152 17444.49 19.03 53970.88 88888.00 2008-05-31 22:28:29.901 152 17444.65 19.06 53970.98 88888.00 2008-05-31 22:28:30.401 152 17444.81 19.09 53970.95 88888.00 2008-05-31 22:28:30.901 152 17444.76 19.03 53970.87 88888.00 2008-05-31 22:28:31.401 152 17444.84 19.10 53970.81 88888.00 2008-05-31 22:28:31.901 152 17444.88 19.16 53970.77 88888.00 2008-05-31 22:28:32.401 152 17444.88 19.23 53970.77 88888.00 2008-05-31 22:28:32.901 152 17444.85 19.23 53970.81 88888.00 2008-05-31 22:28:33.401 152 17444.86 19.29 53970.89 88888.00 2008-05-31 22:28:33.901 152 17444.90 19.26 53970.89 88888.00 2008-05-31 22:28:34.398 152 17444.91 19.33 53970.92 88888.00 2008-05-31 22:28:34.908 152 17444.86 19.35 53970.98 88888.00 2008-05-31 22:28:35.408 152 17444.91 19.39 53970.97 88888.00 2008-05-31 22:28:35.908 152 17444.96 19.39 53970.94 88888.00 2008-05-31 22:28:36.408 152 17444.96 19.33 53970.89 88888.00 2008-05-31 22:28:36.908 152 17444.94 19.32 53970.76 88888.00 2008-05-31 22:28:37.408 152 17444.96 19.34 53970.79 88888.00 2008-05-31 22:28:37.908 152 17444.95 19.25 53970.88 88888.00 2008-05-31 22:28:38.408 152 17444.89 19.25 53970.76 88888.00 2008-05-31 22:28:38.908 152 17444.98 19.15 53970.79 88888.00 2008-05-31 22:28:39.408 152 17445.08 19.13 53970.84 88888.00 2008-05-31 22:28:39.908 152 17445.17 19.11 53970.82 88888.00 2008-05-31 22:28:40.408 152 17445.25 19.00 53970.87 88888.00 2008-05-31 22:28:40.908 152 17445.26 18.96 53970.87 88888.00 2008-05-31 22:28:41.408 152 17445.22 18.94 53970.85 88888.00 2008-05-31 22:28:41.908 152 17445.28 18.91 53970.96 88888.00 2008-05-31 22:28:42.408 152 17445.26 18.74 53971.03 88888.00 2008-05-31 22:28:42.908 152 17445.40 18.69 53970.95 88888.00 2008-05-31 22:28:43.408 152 17445.49 18.61 53970.94 88888.00 2008-05-31 22:28:43.908 152 17445.55 18.54 53970.96 88888.00 2008-05-31 22:28:44.408 152 17445.68 18.48 53970.99 88888.00 2008-05-31 22:28:44.908 152 17445.70 18.47 53971.06 88888.00 2008-05-31 22:28:45.408 152 17445.79 18.34 53971.06 88888.00 2008-05-31 22:28:45.908 152 17445.89 18.24 53971.09 88888.00 2008-05-31 22:28:46.408 152 17446.01 18.28 53971.05 88888.00 2008-05-31 22:28:46.908 152 17446.08 18.21 53970.98 88888.00 2008-05-31 22:28:47.408 152 17446.21 18.11 53971.01 88888.00 2008-05-31 22:28:47.908 152 17446.42 18.11 53971.03 88888.00 2008-05-31 22:28:48.408 152 17446.42 18.07 53971.00 88888.00 2008-05-31 22:28:48.908 152 17446.48 18.12 53971.00 88888.00 2008-05-31 22:28:49.408 152 17446.61 18.07 53970.96 88888.00 2008-05-31 22:28:49.908 152 17446.72 17.97 53971.03 88888.00 2008-05-31 22:28:50.408 152 17446.81 17.94 53971.08 88888.00 2008-05-31 22:28:50.908 152 17446.90 17.92 53971.15 88888.00 2008-05-31 22:28:51.408 152 17446.99 17.84 53971.07 88888.00 2008-05-31 22:28:51.908 152 17447.10 17.79 53970.98 88888.00 2008-05-31 22:28:52.408 152 17447.23 17.82 53971.00 88888.00 2008-05-31 22:28:52.908 152 17447.27 17.82 53971.01 88888.00 2008-05-31 22:28:53.408 152 17447.27 17.81 53971.01 88888.00 2008-05-31 22:28:53.908 152 17447.44 17.75 53971.08 88888.00 2008-05-31 22:28:54.408 152 17447.58 17.70 53971.08 88888.00 2008-05-31 22:28:54.908 152 17447.68 17.64 53971.07 88888.00 2008-05-31 22:28:55.408 152 17447.73 17.60 53971.10 88888.00 2008-05-31 22:28:55.908 152 17447.75 17.63 53971.09 88888.00 2008-05-31 22:28:56.408 152 17447.71 17.59 53971.15 88888.00 2008-05-31 22:28:56.908 152 17447.78 17.55 53971.04 88888.00 2008-05-31 22:28:57.408 152 17447.84 17.56 53970.97 88888.00 2008-05-31 22:28:57.908 152 17447.90 17.59 53971.00 88888.00 2008-05-31 22:28:58.408 152 17447.98 17.55 53970.99 88888.00 2008-05-31 22:28:58.908 152 17448.04 17.46 53970.99 88888.00 2008-05-31 22:28:59.408 152 17447.98 17.40 53970.92 88888.00 2008-05-31 22:28:59.908 152 17448.02 17.36 53970.92 88888.00 2008-05-31 22:29:00.408 152 17448.03 17.37 53971.00 88888.00 2008-05-31 22:29:00.908 152 17448.08 17.40 53971.07 88888.00 2008-05-31 22:29:01.408 152 17448.14 17.36 53970.95 88888.00 2008-05-31 22:29:01.908 152 17448.18 17.36 53970.89 88888.00 2008-05-31 22:29:02.408 152 17448.16 17.35 53970.94 88888.00 2008-05-31 22:29:02.908 152 17448.21 17.31 53970.99 88888.00 2008-05-31 22:29:03.408 152 17448.18 17.25 53970.98 88888.00 2008-05-31 22:29:03.908 152 17448.11 17.17 53971.07 88888.00 2008-05-31 22:29:04.408 152 17448.14 17.13 53971.20 88888.00 2008-05-31 22:29:04.908 152 17448.23 17.10 53971.23 88888.00 2008-05-31 22:29:05.408 152 17448.32 17.15 53971.21 88888.00 2008-05-31 22:29:05.908 152 17448.31 17.20 53971.20 88888.00 2008-05-31 22:29:06.408 152 17448.23 17.19 53971.23 88888.00 2008-05-31 22:29:06.908 152 17448.16 17.17 53971.22 88888.00 2008-05-31 22:29:07.408 152 17448.12 17.08 53971.21 88888.00 2008-05-31 22:29:07.908 152 17448.18 17.04 53971.27 88888.00 2008-05-31 22:29:08.408 152 17448.15 17.04 53971.25 88888.00 2008-05-31 22:29:08.908 152 17448.23 16.95 53971.17 88888.00 2008-05-31 22:29:09.408 152 17448.17 16.94 53971.12 88888.00 2008-05-31 22:29:09.908 152 17448.24 16.96 53971.16 88888.00 2008-05-31 22:29:10.408 152 17448.27 16.97 53971.12 88888.00 2008-05-31 22:29:10.908 152 17448.34 16.90 53971.33 88888.00 2008-05-31 22:29:11.408 152 17448.38 16.81 53971.41 88888.00 2008-05-31 22:29:11.908 152 17448.54 16.79 53971.40 88888.00 2008-05-31 22:29:12.408 152 17448.62 16.69 53971.38 88888.00 2008-05-31 22:29:12.908 152 17448.64 16.66 53971.27 88888.00 2008-05-31 22:29:13.408 152 17448.68 16.60 53971.28 88888.00 2008-05-31 22:29:13.908 152 17448.69 16.60 53971.31 88888.00 2008-05-31 22:29:14.408 152 17448.84 16.61 53971.32 88888.00 2008-05-31 22:29:14.908 152 17448.92 16.56 53971.25 88888.00 2008-05-31 22:29:15.408 152 17448.96 16.51 53971.29 88888.00 2008-05-31 22:29:15.908 152 17448.98 16.52 53971.41 88888.00 2008-05-31 22:29:16.408 152 17449.05 16.52 53971.42 88888.00 2008-05-31 22:29:16.908 152 17449.16 16.52 53971.43 88888.00 2008-05-31 22:29:17.408 152 17449.28 16.50 53971.39 88888.00 2008-05-31 22:29:17.908 152 17449.34 16.33 53971.39 88888.00 2008-05-31 22:29:18.408 152 17449.45 16.23 53971.39 88888.00 2008-05-31 22:29:18.908 152 17449.51 16.17 53971.48 88888.00 2008-05-31 22:29:19.408 152 17449.61 16.17 53971.42 88888.00 2008-05-31 22:29:19.908 152 17449.76 16.18 53971.39 88888.00 2008-05-31 22:29:20.408 152 17449.80 16.16 53971.37 88888.00 2008-05-31 22:29:20.908 152 17449.84 16.18 53971.45 88888.00 2008-05-31 22:29:21.408 152 17449.90 16.22 53971.44 88888.00 2008-05-31 22:29:21.908 152 17449.95 16.26 53971.44 88888.00 2008-05-31 22:29:22.408 152 17449.96 16.23 53971.39 88888.00 2008-05-31 22:29:22.908 152 17450.04 16.27 53971.31 88888.00 2008-05-31 22:29:23.408 152 17450.22 16.37 53971.26 88888.00 2008-05-31 22:29:23.908 152 17450.25 16.38 53971.31 88888.00 2008-05-31 22:29:24.408 152 17450.33 16.35 53971.30 88888.00 2008-05-31 22:29:24.908 152 17450.36 16.39 53971.26 88888.00 2008-05-31 22:29:25.408 152 17450.37 16.48 53971.28 88888.00 2008-05-31 22:29:25.908 152 17450.37 16.47 53971.25 88888.00 2008-05-31 22:29:26.408 152 17450.39 16.47 53971.21 88888.00 2008-05-31 22:29:26.908 152 17450.48 16.36 53971.16 88888.00 2008-05-31 22:29:27.408 152 17450.52 16.32 53971.14 88888.00 2008-05-31 22:29:27.908 152 17450.48 16.28 53971.25 88888.00 2008-05-31 22:29:28.408 152 17450.42 16.23 53971.32 88888.00 2008-05-31 22:29:28.908 152 17450.38 16.19 53971.32 88888.00 2008-05-31 22:29:29.408 152 17450.38 16.11 53971.27 88888.00 2008-05-31 22:29:29.908 152 17450.31 16.02 53971.31 88888.00 2008-05-31 22:29:30.408 152 17450.29 15.97 53971.26 88888.00 2008-05-31 22:29:30.908 152 17450.32 15.92 53971.27 88888.00 2008-05-31 22:29:31.408 152 17450.28 15.82 53971.28 88888.00 2008-05-31 22:29:31.908 152 17450.32 15.79 53971.35 88888.00 2008-05-31 22:29:32.408 152 17450.35 15.68 53971.33 88888.00 2008-05-31 22:29:32.908 152 17450.45 15.61 53971.27 88888.00 2008-05-31 22:29:33.408 152 17450.58 15.47 53971.34 88888.00 2008-05-31 22:29:33.908 152 17450.62 15.39 53971.39 88888.00 2008-05-31 22:29:34.408 152 17450.62 15.26 53971.45 88888.00 2008-05-31 22:29:34.908 152 17450.79 15.12 53971.45 88888.00 2008-05-31 22:29:35.408 152 17450.87 15.05 53971.44 88888.00 2008-05-31 22:29:35.908 152 17450.93 15.02 53971.57 88888.00 2008-05-31 22:29:36.408 152 17451.10 14.97 53971.61 88888.00 2008-05-31 22:29:36.908 152 17451.24 14.85 53971.54 88888.00 2008-05-31 22:29:37.408 152 17451.33 14.72 53971.39 88888.00 2008-05-31 22:29:37.908 152 17451.42 14.61 53971.41 88888.00 2008-05-31 22:29:38.408 152 17451.49 14.51 53971.38 88888.00 2008-05-31 22:29:38.908 152 17451.60 14.43 53971.42 88888.00 2008-05-31 22:29:39.408 152 17451.61 14.40 53971.50 88888.00 2008-05-31 22:29:39.908 152 17451.62 14.41 53971.52 88888.00 2008-05-31 22:29:40.408 152 17451.71 14.36 53971.53 88888.00 2008-05-31 22:29:40.908 152 17451.66 14.25 53971.46 88888.00 2008-05-31 22:29:41.408 152 17451.74 14.24 53971.54 88888.00 2008-05-31 22:29:41.908 152 17451.89 14.16 53971.51 88888.00 2008-05-31 22:29:42.408 152 17451.88 14.14 53971.49 88888.00 2008-05-31 22:29:42.908 152 17451.79 14.14 53971.55 88888.00 2008-05-31 22:29:43.408 152 17451.79 14.09 53971.66 88888.00 2008-05-31 22:29:43.908 152 17451.79 14.05 53971.72 88888.00 2008-05-31 22:29:44.408 152 17451.73 14.07 53971.59 88888.00 2008-05-31 22:29:44.908 152 17451.72 14.11 53971.61 88888.00 2008-05-31 22:29:45.408 152 17451.70 14.09 53971.56 88888.00 2008-05-31 22:29:45.908 152 17451.59 14.12 53971.51 88888.00 2008-05-31 22:29:46.408 152 17451.47 14.16 53971.55 88888.00 2008-05-31 22:29:46.908 152 17451.33 14.23 53971.64 88888.00 2008-05-31 22:29:47.408 152 17451.29 14.34 53971.72 88888.00 2008-05-31 22:29:47.908 152 17451.22 14.34 53971.64 88888.00 2008-05-31 22:29:48.408 152 17451.23 14.35 53971.63 88888.00 2008-05-31 22:29:48.908 152 17451.15 14.38 53971.67 88888.00 2008-05-31 22:29:49.408 152 17451.08 14.35 53971.73 88888.00 2008-05-31 22:29:49.908 152 17451.04 14.41 53971.74 88888.00 2008-05-31 22:29:50.408 152 17451.01 14.45 53971.71 88888.00 2008-05-31 22:29:50.908 152 17450.99 14.45 53971.68 88888.00 2008-05-31 22:29:51.408 152 17450.94 14.53 53971.76 88888.00 2008-05-31 22:29:51.908 152 17451.02 14.47 53971.76 88888.00 2008-05-31 22:29:52.408 152 17450.96 14.41 53971.74 88888.00 2008-05-31 22:29:52.908 152 17450.92 14.31 53971.72 88888.00 2008-05-31 22:29:53.408 152 17450.94 14.28 53971.74 88888.00 2008-05-31 22:29:53.908 152 17451.07 14.31 53971.78 88888.00 2008-05-31 22:29:54.408 152 17451.07 14.30 53971.89 88888.00 2008-05-31 22:29:54.908 152 17451.13 14.15 53971.98 88888.00 2008-05-31 22:29:55.408 152 17451.22 14.13 53972.04 88888.00 2008-05-31 22:29:55.908 152 17451.38 14.08 53972.02 88888.00 2008-05-31 22:29:56.408 152 17451.44 14.02 53972.01 88888.00 2008-05-31 22:29:56.908 152 17451.53 13.97 53972.00 88888.00 2008-05-31 22:29:57.408 152 17451.68 13.87 53971.91 88888.00 2008-05-31 22:29:57.908 152 17451.78 13.75 53971.84 88888.00 2008-05-31 22:29:58.408 152 17451.79 13.68 53971.89 88888.00 2008-05-31 22:29:58.908 152 17451.85 13.64 53971.89 88888.00 2008-05-31 22:29:59.408 152 17451.92 13.63 53971.91 88888.00 2008-05-31 22:29:59.908 152 17452.00 13.59 53971.84 88888.00 2008-05-31 22:30:00.408 152 17452.11 13.56 53971.89 88888.00 2008-05-31 22:30:00.908 152 17452.23 13.53 53972.00 88888.00 2008-05-31 22:30:01.408 152 17452.34 13.58 53971.99 88888.00 2008-05-31 22:30:01.908 152 17452.45 13.59 53971.97 88888.00 2008-05-31 22:30:02.408 152 17452.57 13.57 53971.94 88888.00 2008-05-31 22:30:02.908 152 17452.63 13.49 53971.99 88888.00 2008-05-31 22:30:03.408 152 17452.61 13.59 53971.96 88888.00 2008-05-31 22:30:03.908 152 17452.67 13.63 53971.99 88888.00 2008-05-31 22:30:04.408 152 17452.73 13.57 53972.11 88888.00 2008-05-31 22:30:04.908 152 17452.72 13.63 53972.16 88888.00 2008-05-31 22:30:05.408 152 17452.72 13.67 53972.16 88888.00 2008-05-31 22:30:05.908 152 17452.74 13.66 53972.21 88888.00 2008-05-31 22:30:06.408 152 17452.82 13.64 53972.13 88888.00 2008-05-31 22:30:06.908 152 17452.93 13.64 53972.01 88888.00 2008-05-31 22:30:07.408 152 17452.94 13.65 53971.99 88888.00 2008-05-31 22:30:07.908 152 17452.87 13.69 53972.04 88888.00 2008-05-31 22:30:08.408 152 17452.81 13.77 53972.04 88888.00 2008-05-31 22:30:08.908 152 17452.83 13.83 53972.06 88888.00 2008-05-31 22:30:09.408 152 17452.85 13.78 53972.13 88888.00 2008-05-31 22:30:09.908 152 17452.81 13.79 53972.19 88888.00 2008-05-31 22:30:10.408 152 17452.78 13.75 53972.18 88888.00 2008-05-31 22:30:10.908 152 17452.78 13.72 53972.21 88888.00 2008-05-31 22:30:11.408 152 17452.71 13.70 53972.28 88888.00 2008-05-31 22:30:11.908 152 17452.71 13.68 53972.30 88888.00 2008-05-31 22:30:12.408 152 17452.80 13.67 53972.20 88888.00 2008-05-31 22:30:12.908 152 17452.81 13.67 53972.11 88888.00 2008-05-31 22:30:13.408 152 17452.76 13.66 53972.31 88888.00 2008-05-31 22:30:13.908 152 17452.72 13.63 53972.39 88888.00 2008-05-31 22:30:14.408 152 17452.75 13.59 53972.47 88888.00 2008-05-31 22:30:14.908 152 17452.80 13.54 53972.52 88888.00 2008-05-31 22:30:15.408 152 17452.85 13.48 53972.52 88888.00 2008-05-31 22:30:15.908 152 17452.93 13.45 53972.45 88888.00 2008-05-31 22:30:16.408 152 17452.86 13.40 53972.36 88888.00 2008-05-31 22:30:16.908 152 17452.92 13.42 53972.30 88888.00 2008-05-31 22:30:17.408 152 17452.92 13.37 53972.33 88888.00 2008-05-31 22:30:17.908 152 17452.90 13.28 53972.41 88888.00 2008-05-31 22:30:18.408 152 17452.94 13.30 53972.43 88888.00 2008-05-31 22:30:18.908 152 17453.05 13.16 53972.41 88888.00 2008-05-31 22:30:19.408 152 17453.11 13.16 53972.32 88888.00 2008-05-31 22:30:19.908 152 17453.13 13.14 53972.28 88888.00 2008-05-31 22:30:20.408 152 17453.14 13.03 53972.38 88888.00 2008-05-31 22:30:20.908 152 17453.18 13.00 53972.35 88888.00 2008-05-31 22:30:21.408 152 17453.28 13.01 53972.38 88888.00 2008-05-31 22:30:21.908 152 17453.33 13.01 53972.47 88888.00 2008-05-31 22:30:22.408 152 17453.28 13.03 53972.49 88888.00 2008-05-31 22:30:22.908 152 17453.29 12.96 53972.46 88888.00 2008-05-31 22:30:23.408 152 17453.34 12.87 53972.51 88888.00 2008-05-31 22:30:23.908 152 17453.34 12.87 53972.47 88888.00 2008-05-31 22:30:24.408 152 17453.39 12.86 53972.44 88888.00 2008-05-31 22:30:24.908 152 17453.44 12.84 53972.43 88888.00 2008-05-31 22:30:25.408 152 17453.46 12.87 53972.44 88888.00 2008-05-31 22:30:25.908 152 17453.46 12.87 53972.43 88888.00 2008-05-31 22:30:26.408 152 17453.43 12.87 53972.47 88888.00 2008-05-31 22:30:26.908 152 17453.45 12.87 53972.45 88888.00 2008-05-31 22:30:27.408 152 17453.52 12.89 53972.40 88888.00 2008-05-31 22:30:27.908 152 17453.44 12.88 53972.44 88888.00 2008-05-31 22:30:28.408 152 17453.39 12.86 53972.57 88888.00 2008-05-31 22:30:28.908 152 17453.28 12.89 53972.54 88888.00 2008-05-31 22:30:29.408 152 17453.22 12.91 53972.54 88888.00 2008-05-31 22:30:29.908 152 17453.19 12.97 53972.53 88888.00 2008-05-31 22:30:30.408 152 17453.17 12.98 53972.44 88888.00 2008-05-31 22:30:30.908 152 17453.19 12.98 53972.42 88888.00 2008-05-31 22:30:31.408 152 17453.28 13.03 53972.42 88888.00 2008-05-31 22:30:31.908 152 17453.24 13.05 53972.44 88888.00 2008-05-31 22:30:32.408 152 17453.25 13.13 53972.56 88888.00 2008-05-31 22:30:32.908 152 17453.28 13.07 53972.54 88888.00 2008-05-31 22:30:33.408 152 17453.28 13.08 53972.52 88888.00 2008-05-31 22:30:33.908 152 17453.27 13.15 53972.58 88888.00 2008-05-31 22:30:34.408 152 17453.22 13.10 53972.45 88888.00 2008-05-31 22:30:34.908 152 17453.19 13.19 53972.41 88888.00 2008-05-31 22:30:35.408 152 17453.25 13.16 53972.35 88888.00 2008-05-31 22:30:35.908 152 17453.25 13.19 53972.36 88888.00 2008-05-31 22:30:36.408 152 17453.21 13.24 53972.36 88888.00 2008-05-31 22:30:36.908 152 17453.14 13.26 53972.44 88888.00 2008-05-31 22:30:37.408 152 17453.05 13.30 53972.51 88888.00 2008-05-31 22:30:37.908 152 17453.03 13.35 53972.62 88888.00 2008-05-31 22:30:38.408 152 17453.09 13.29 53972.67 88888.00 2008-05-31 22:30:38.908 152 17453.08 13.33 53972.63 88888.00 2008-05-31 22:30:39.408 152 17453.04 13.36 53972.72 88888.00 2008-05-31 22:30:39.908 152 17452.95 13.40 53972.75 88888.00 2008-05-31 22:30:40.408 152 17453.01 13.40 53972.72 88888.00 2008-05-31 22:30:40.908 152 17453.05 13.34 53972.69 88888.00 2008-05-31 22:30:41.408 152 17452.98 13.38 53972.69 88888.00 2008-05-31 22:30:41.908 152 17452.96 13.52 53972.76 88888.00 2008-05-31 22:30:42.408 152 17452.96 13.54 53972.73 88888.00 2008-05-31 22:30:42.908 152 17452.95 13.56 53972.71 88888.00 2008-05-31 22:30:43.408 152 17452.98 13.55 53972.75 88888.00 2008-05-31 22:30:43.908 152 17453.02 13.66 53972.87 88888.00 2008-05-31 22:30:44.408 152 17453.02 13.68 53972.77 88888.00 2008-05-31 22:30:44.908 152 17452.95 13.70 53972.78 88888.00 2008-05-31 22:30:45.408 152 17453.01 13.78 53972.83 88888.00 2008-05-31 22:30:45.908 152 17453.01 13.74 53972.80 88888.00 2008-05-31 22:30:46.408 152 17452.97 13.81 53972.78 88888.00 2008-05-31 22:30:46.908 152 17453.08 13.86 53972.83 88888.00 2008-05-31 22:30:47.408 152 17452.91 13.79 53972.99 88888.00 2008-05-31 22:30:47.908 152 17452.83 13.82 53972.99 88888.00 2008-05-31 22:30:48.408 152 17452.92 13.85 53972.97 88888.00 2008-05-31 22:30:48.908 152 17452.93 13.88 53972.92 88888.00 2008-05-31 22:30:49.408 152 17452.93 13.92 53972.95 88888.00 2008-05-31 22:30:49.908 152 17452.88 13.98 53972.82 88888.00 2008-05-31 22:30:50.408 152 17452.85 13.89 53972.74 88888.00 2008-05-31 22:30:50.908 152 17452.77 13.91 53972.80 88888.00 2008-05-31 22:30:51.408 152 17452.74 13.89 53973.00 88888.00 2008-05-31 22:30:51.908 152 17452.85 13.84 53973.09 88888.00 2008-05-31 22:30:52.408 152 17452.82 13.85 53973.09 88888.00 2008-05-31 22:30:52.908 152 17452.76 13.75 53973.05 88888.00 2008-05-31 22:30:53.408 152 17452.77 13.69 53973.05 88888.00 2008-05-31 22:30:53.908 152 17452.74 13.65 53973.09 88888.00 2008-05-31 22:30:54.408 152 17452.75 13.56 53973.06 88888.00 2008-05-31 22:30:54.908 152 17452.90 13.57 53972.96 88888.00 2008-05-31 22:30:55.408 152 17452.95 13.52 53972.92 88888.00 2008-05-31 22:30:55.908 152 17452.91 13.47 53972.94 88888.00 2008-05-31 22:30:56.408 152 17452.90 13.44 53972.88 88888.00 2008-05-31 22:30:56.908 152 17453.05 13.36 53972.94 88888.00 2008-05-31 22:30:57.408 152 17453.08 13.38 53972.97 88888.00 2008-05-31 22:30:57.908 152 17453.11 13.33 53973.01 88888.00 2008-05-31 22:30:58.408 152 17453.05 13.28 53972.94 88888.00 2008-05-31 22:30:58.908 152 17453.12 13.21 53972.86 88888.00 2008-05-31 22:30:59.408 152 17453.24 13.14 53972.84 88888.00 2008-05-31 22:30:59.908 152 17453.22 13.08 53973.00 88888.00 2008-05-31 22:31:00.408 152 17453.24 13.15 53973.02 88888.00 2008-05-31 22:31:00.908 152 17453.28 13.17 53972.97 88888.00 2008-05-31 22:31:01.408 152 17453.35 13.11 53972.95 88888.00 2008-05-31 22:31:01.908 152 17453.34 13.24 53972.92 88888.00 2008-05-31 22:31:02.408 152 17453.41 13.35 53972.92 88888.00 2008-05-31 22:31:02.908 152 17453.42 13.38 53972.96 88888.00 2008-05-31 22:31:03.408 152 17453.36 13.33 53972.99 88888.00 2008-05-31 22:31:03.908 152 17453.36 13.29 53972.98 88888.00 2008-05-31 22:31:04.408 152 17453.37 13.37 53972.89 88888.00 2008-05-31 22:31:04.908 152 17453.29 13.38 53972.95 88888.00 2008-05-31 22:31:05.408 152 17453.39 13.34 53972.89 88888.00 2008-05-31 22:31:05.908 152 17453.39 13.29 53972.95 88888.00 2008-05-31 22:31:06.408 152 17453.33 13.36 53972.98 88888.00 2008-05-31 22:31:06.908 152 17453.28 13.44 53972.94 88888.00 2008-05-31 22:31:07.408 152 17453.35 13.52 53973.01 88888.00 2008-05-31 22:31:07.908 152 17453.29 13.56 53973.02 88888.00 2008-05-31 22:31:08.408 152 17453.26 13.66 53973.13 88888.00 2008-05-31 22:31:08.908 152 17453.21 13.65 53973.11 88888.00 2008-05-31 22:31:09.408 152 17453.12 13.67 53973.09 88888.00 2008-05-31 22:31:09.908 152 17453.12 13.62 53973.00 88888.00 2008-05-31 22:31:10.408 152 17453.12 13.54 53973.00 88888.00 2008-05-31 22:31:10.908 152 17453.03 13.56 53973.06 88888.00 2008-05-31 22:31:11.408 152 17452.92 13.64 53973.09 88888.00 2008-05-31 22:31:11.908 152 17452.88 13.64 53973.07 88888.00 2008-05-31 22:31:12.408 152 17452.93 13.66 53973.16 88888.00 2008-05-31 22:31:12.908 152 17452.91 13.70 53973.25 88888.00 2008-05-31 22:31:13.408 152 17452.84 13.72 53973.16 88888.00 2008-05-31 22:31:13.908 152 17452.74 13.75 53973.07 88888.00 2008-05-31 22:31:14.408 152 17452.67 13.77 53973.03 88888.00 2008-05-31 22:31:14.908 152 17452.76 13.78 53973.07 88888.00 2008-05-31 22:31:15.408 152 17452.72 13.76 53973.03 88888.00 2008-05-31 22:31:15.908 152 17452.62 13.83 53972.97 88888.00 2008-05-31 22:31:16.408 152 17452.58 13.84 53972.99 88888.00 2008-05-31 22:31:16.908 152 17452.58 13.79 53973.11 88888.00 2008-05-31 22:31:17.408 152 17452.62 13.74 53973.21 88888.00 2008-05-31 22:31:17.908 152 17452.62 13.82 53973.29 88888.00 2008-05-31 22:31:18.408 152 17452.52 13.81 53973.29 88888.00 2008-05-31 22:31:18.908 152 17452.53 13.89 53973.23 88888.00 2008-05-31 22:31:19.408 152 17452.60 13.91 53973.24 88888.00 2008-05-31 22:31:19.908 152 17452.62 13.94 53973.30 88888.00 2008-05-31 22:31:20.408 152 17452.57 13.99 53973.24 88888.00 2008-05-31 22:31:20.908 152 17452.52 14.11 53973.18 88888.00 2008-05-31 22:31:21.408 152 17452.55 14.13 53973.14 88888.00 2008-05-31 22:31:21.908 152 17452.62 14.16 53973.06 88888.00 2008-05-31 22:31:22.408 152 17452.53 14.19 53973.11 88888.00 2008-05-31 22:31:22.908 152 17452.50 14.28 53973.24 88888.00 2008-05-31 22:31:23.408 152 17452.55 14.41 53973.39 88888.00 2008-05-31 22:31:23.908 152 17452.50 14.47 53973.25 88888.00 2008-05-31 22:31:24.408 152 17452.43 14.48 53973.12 88888.00 2008-05-31 22:31:24.908 152 17452.35 14.54 53973.14 88888.00 2008-05-31 22:31:25.408 152 17452.41 14.62 53973.10 88888.00 2008-05-31 22:31:25.908 152 17452.40 14.66 53973.12 88888.00 2008-05-31 22:31:26.408 152 17452.50 14.74 53973.06 88888.00 2008-05-31 22:31:26.908 152 17452.58 14.82 53973.06 88888.00 2008-05-31 22:31:27.408 152 17452.55 14.81 53973.01 88888.00 2008-05-31 22:31:27.908 152 17452.54 14.84 53973.02 88888.00 2008-05-31 22:31:28.408 152 17452.47 14.86 53972.98 88888.00 2008-05-31 22:31:28.908 152 17452.36 14.85 53973.08 88888.00 2008-05-31 22:31:29.408 152 17452.33 14.81 53973.17 88888.00 2008-05-31 22:31:29.908 152 17452.30 14.85 53973.22 88888.00 2008-05-31 22:31:30.408 152 17452.23 14.93 53973.19 88888.00 2008-05-31 22:31:30.908 152 17452.14 14.99 53973.22 88888.00 2008-05-31 22:31:31.408 152 17452.12 14.91 53973.32 88888.00 2008-05-31 22:31:31.908 152 17452.13 14.85 53973.32 88888.00 2008-05-31 22:31:32.408 152 17452.16 14.92 53973.29 88888.00 2008-05-31 22:31:32.908 152 17452.13 14.97 53973.24 88888.00 2008-05-31 22:31:33.408 152 17452.12 15.03 53973.23 88888.00 2008-05-31 22:31:33.908 152 17452.20 15.06 53973.25 88888.00 2008-05-31 22:31:34.408 152 17452.22 15.05 53973.22 88888.00 2008-05-31 22:31:34.908 152 17452.17 15.05 53973.16 88888.00 2008-05-31 22:31:35.408 152 17452.06 15.03 53973.17 88888.00 2008-05-31 22:31:35.908 152 17452.04 14.96 53973.19 88888.00 2008-05-31 22:31:36.408 152 17452.02 14.97 53973.27 88888.00 2008-05-31 22:31:36.908 152 17451.99 14.95 53973.28 88888.00 2008-05-31 22:31:37.408 152 17452.00 15.01 53973.20 88888.00 2008-05-31 22:31:37.908 152 17452.02 14.96 53973.19 88888.00 2008-05-31 22:31:38.408 152 17452.05 14.97 53973.23 88888.00 2008-05-31 22:31:38.908 152 17452.02 15.00 53973.29 88888.00 2008-05-31 22:31:39.408 152 17452.00 15.02 53973.28 88888.00 2008-05-31 22:31:39.908 152 17451.96 15.00 53973.41 88888.00 2008-05-31 22:31:40.408 152 17451.89 15.02 53973.51 88888.00 2008-05-31 22:31:40.908 152 17451.86 15.06 53973.51 88888.00 2008-05-31 22:31:41.408 152 17451.81 15.13 53973.50 88888.00 2008-05-31 22:31:41.908 152 17451.91 15.19 53973.50 88888.00 2008-05-31 22:31:42.408 152 17451.85 15.19 53973.41 88888.00 2008-05-31 22:31:42.908 152 17451.75 15.16 53973.40 88888.00 2008-05-31 22:31:43.408 152 17451.63 15.19 53973.38 88888.00 2008-05-31 22:31:43.908 152 17451.53 15.21 53973.47 88888.00 2008-05-31 22:31:44.408 152 17451.49 15.21 53973.54 88888.00 2008-05-31 22:31:44.908 152 17451.33 15.14 53973.54 88888.00 2008-05-31 22:31:45.408 152 17451.40 15.12 53973.54 88888.00 2008-05-31 22:31:45.908 152 17451.42 15.16 53973.54 88888.00 2008-05-31 22:31:46.408 152 17451.31 15.13 53973.59 88888.00 2008-05-31 22:31:46.908 152 17451.25 15.11 53973.53 88888.00 2008-05-31 22:31:47.408 152 17451.23 15.06 53973.56 88888.00 2008-05-31 22:31:47.908 152 17451.19 15.03 53973.58 88888.00 2008-05-31 22:31:48.408 152 17451.25 15.06 53973.55 88888.00 2008-05-31 22:31:48.908 152 17451.29 15.01 53973.57 88888.00 2008-05-31 22:31:49.408 152 17451.24 15.02 53973.62 88888.00 2008-05-31 22:31:49.908 152 17451.27 14.93 53973.64 88888.00 2008-05-31 22:31:50.408 152 17451.30 14.84 53973.62 88888.00 2008-05-31 22:31:50.908 152 17451.32 14.82 53973.59 88888.00 2008-05-31 22:31:51.408 152 17451.32 14.86 53973.67 88888.00 2008-05-31 22:31:51.908 152 17451.29 14.84 53973.75 88888.00 2008-05-31 22:31:52.408 152 17451.34 14.79 53973.76 88888.00 2008-05-31 22:31:52.908 152 17451.44 14.79 53973.69 88888.00 2008-05-31 22:31:53.408 152 17451.48 14.74 53973.77 88888.00 2008-05-31 22:31:53.908 152 17451.50 14.70 53973.84 88888.00 2008-05-31 22:31:54.408 152 17451.44 14.75 53973.70 88888.00 2008-05-31 22:31:54.908 152 17451.38 14.73 53973.70 88888.00 2008-05-31 22:31:55.408 152 17451.41 14.70 53973.72 88888.00 2008-05-31 22:31:55.908 152 17451.45 14.64 53973.73 88888.00 2008-05-31 22:31:56.408 152 17451.54 14.63 53973.66 88888.00 2008-05-31 22:31:56.908 152 17451.53 14.66 53973.58 88888.00 2008-05-31 22:31:57.408 152 17451.50 14.57 53973.61 88888.00 2008-05-31 22:31:57.908 152 17451.51 14.63 53973.67 88888.00 2008-05-31 22:31:58.408 152 17451.51 14.66 53973.62 88888.00 2008-05-31 22:31:58.908 152 17451.45 14.66 53973.68 88888.00 2008-05-31 22:31:59.408 152 17451.40 14.76 53973.69 88888.00 2008-05-31 22:31:59.908 152 17451.41 14.85 53973.61 88888.00 2008-05-31 22:32:00.408 152 17451.39 14.82 53973.48 88888.00 2008-05-31 22:32:00.908 152 17451.31 14.81 53973.55 88888.00 2008-05-31 22:32:01.408 152 17451.30 14.84 53973.63 88888.00 2008-05-31 22:32:01.908 152 17451.28 14.83 53973.53 88888.00 2008-05-31 22:32:02.408 152 17451.27 14.85 53973.57 88888.00 2008-05-31 22:32:02.908 152 17451.20 14.86 53973.62 88888.00 2008-05-31 22:32:03.408 152 17451.15 14.90 53973.70 88888.00 2008-05-31 22:32:03.908 152 17451.22 14.95 53973.58 88888.00 2008-05-31 22:32:04.408 152 17451.08 15.04 53973.53 88888.00 2008-05-31 22:32:04.908 152 17450.96 15.08 53973.50 88888.00 2008-05-31 22:32:05.408 152 17450.93 15.09 53973.59 88888.00 2008-05-31 22:32:05.908 152 17450.87 15.14 53973.62 88888.00 2008-05-31 22:32:06.408 152 17450.80 15.15 53973.72 88888.00 2008-05-31 22:32:06.908 152 17450.59 15.22 53973.70 88888.00 2008-05-31 22:32:07.408 152 17450.41 15.30 53973.55 88888.00 2008-05-31 22:32:07.908 152 17450.29 15.38 53973.52 88888.00 2008-05-31 22:32:08.408 152 17450.27 15.52 53973.62 88888.00 2008-05-31 22:32:08.908 152 17450.30 15.53 53973.67 88888.00 2008-05-31 22:32:09.408 152 17450.19 15.60 53973.65 88888.00 2008-05-31 22:32:09.908 152 17450.12 15.64 53973.59 88888.00 2008-05-31 22:32:10.408 152 17450.13 15.58 53973.64 88888.00 2008-05-31 22:32:10.908 152 17450.05 15.55 53973.69 88888.00 2008-05-31 22:32:11.408 152 17449.88 15.64 53973.63 88888.00 2008-05-31 22:32:11.908 152 17449.78 15.73 53973.56 88888.00 2008-05-31 22:32:12.408 152 17449.77 15.77 53973.62 88888.00 2008-05-31 22:32:12.908 152 17449.68 15.80 53973.66 88888.00 2008-05-31 22:32:13.408 152 17449.70 15.88 53973.66 88888.00 2008-05-31 22:32:13.908 152 17449.69 15.99 53973.70 88888.00 2008-05-31 22:32:14.408 152 17449.57 16.07 53973.73 88888.00 2008-05-31 22:32:14.908 152 17449.62 16.12 53973.79 88888.00 2008-05-31 22:32:15.408 152 17449.62 16.08 53973.84 88888.00 2008-05-31 22:32:15.908 152 17449.60 16.04 53973.84 88888.00 2008-05-31 22:32:16.408 152 17449.48 15.99 53973.75 88888.00 2008-05-31 22:32:16.908 152 17449.48 16.04 53973.70 88888.00 2008-05-31 22:32:17.408 152 17449.50 16.08 53973.74 88888.00 2008-05-31 22:32:17.908 152 17449.47 15.97 53973.72 88888.00 2008-05-31 22:32:18.408 152 17449.40 15.89 53973.81 88888.00 2008-05-31 22:32:18.908 152 17449.36 15.91 53973.89 88888.00 2008-05-31 22:32:19.408 152 17449.34 15.97 53973.85 88888.00 2008-05-31 22:32:19.908 152 17449.26 15.93 53973.74 88888.00 2008-05-31 22:32:20.408 152 17449.29 15.91 53973.78 88888.00 2008-05-31 22:32:20.908 152 17449.29 15.89 53973.70 88888.00 2008-05-31 22:32:21.408 152 17449.14 15.88 53973.66 88888.00 2008-05-31 22:32:21.908 152 17449.02 15.79 53973.74 88888.00 2008-05-31 22:32:22.408 152 17449.03 15.77 53973.75 88888.00 2008-05-31 22:32:22.908 152 17449.03 15.78 53973.74 88888.00 2008-05-31 22:32:23.408 152 17449.11 15.80 53973.72 88888.00 2008-05-31 22:32:23.908 152 17449.08 15.77 53973.74 88888.00 2008-05-31 22:32:24.408 152 17449.02 15.72 53973.75 88888.00 2008-05-31 22:32:24.908 152 17449.04 15.68 53973.69 88888.00 2008-05-31 22:32:25.408 152 17449.11 15.67 53973.76 88888.00 2008-05-31 22:32:25.908 152 17449.09 15.67 53973.81 88888.00 2008-05-31 22:32:26.408 152 17449.11 15.67 53973.81 88888.00 2008-05-31 22:32:26.908 152 17449.25 15.58 53973.77 88888.00 2008-05-31 22:32:27.408 152 17449.16 15.60 53973.79 88888.00 2008-05-31 22:32:27.908 152 17449.10 15.65 53973.83 88888.00 2008-05-31 22:32:28.408 152 17449.11 15.67 53973.84 88888.00 2008-05-31 22:32:28.908 152 17449.17 15.63 53973.86 88888.00 2008-05-31 22:32:29.408 152 17449.29 15.63 53973.85 88888.00 2008-05-31 22:32:29.908 152 17449.30 15.63 53973.83 88888.00 2008-05-31 22:32:30.408 152 17449.25 15.80 53973.85 88888.00 2008-05-31 22:32:30.908 152 17449.18 15.77 53973.90 88888.00 2008-05-31 22:32:31.408 152 17449.14 15.73 53973.86 88888.00 2008-05-31 22:32:31.908 152 17449.16 15.79 53973.91 88888.00 2008-05-31 22:32:32.408 152 17449.08 15.74 53973.83 88888.00 2008-05-31 22:32:32.908 152 17448.97 15.81 53973.76 88888.00 2008-05-31 22:32:33.408 152 17448.98 15.83 53973.76 88888.00 2008-05-31 22:32:33.908 152 17449.02 15.81 53973.84 88888.00 2008-05-31 22:32:34.408 152 17449.00 15.84 53973.79 88888.00 2008-05-31 22:32:34.908 152 17448.86 15.89 53973.80 88888.00 2008-05-31 22:32:35.408 152 17448.82 15.99 53973.83 88888.00 2008-05-31 22:32:35.908 152 17448.85 16.01 53973.79 88888.00 2008-05-31 22:32:36.408 152 17448.75 16.06 53973.79 88888.00 2008-05-31 22:32:36.908 152 17448.67 16.12 53973.89 88888.00 2008-05-31 22:32:37.408 152 17448.60 16.22 53973.83 88888.00 2008-05-31 22:32:37.908 152 17448.47 16.26 53973.75 88888.00 2008-05-31 22:32:38.408 152 17448.37 16.29 53973.68 88888.00 2008-05-31 22:32:38.908 152 17448.29 16.30 53973.77 88888.00 2008-05-31 22:32:39.408 152 17448.29 16.29 53973.78 88888.00 2008-05-31 22:32:39.908 152 17448.28 16.31 53973.67 88888.00 2008-05-31 22:32:40.408 152 17448.26 16.38 53973.75 88888.00 2008-05-31 22:32:40.908 152 17448.27 16.37 53973.85 88888.00 2008-05-31 22:32:41.408 152 17448.14 16.41 53973.87 88888.00 2008-05-31 22:32:41.908 152 17448.06 16.42 53973.87 88888.00 2008-05-31 22:32:42.408 152 17447.98 16.37 53973.89 88888.00 2008-05-31 22:32:42.908 152 17447.95 16.35 53973.94 88888.00 2008-05-31 22:32:43.408 152 17447.86 16.35 53973.85 88888.00 2008-05-31 22:32:43.908 152 17447.73 16.36 53973.76 88888.00 2008-05-31 22:32:44.408 152 17447.74 16.30 53973.69 88888.00 2008-05-31 22:32:44.908 152 17447.74 16.32 53973.69 88888.00 2008-05-31 22:32:45.408 152 17447.70 16.37 53973.78 88888.00 2008-05-31 22:32:45.908 152 17447.70 16.40 53973.80 88888.00 2008-05-31 22:32:46.408 152 17447.62 16.45 53973.81 88888.00 2008-05-31 22:32:46.908 152 17447.60 16.45 53973.88 88888.00 2008-05-31 22:32:47.408 152 17447.54 16.46 53974.01 88888.00 2008-05-31 22:32:47.908 152 17447.58 16.41 53973.87 88888.00 2008-05-31 22:32:48.408 152 17447.60 16.53 53973.76 88888.00 2008-05-31 22:32:48.908 152 17447.52 16.64 53973.79 88888.00 2008-05-31 22:32:49.408 152 17447.50 16.64 53973.78 88888.00 2008-05-31 22:32:49.908 152 17447.54 16.55 53973.88 88888.00 2008-05-31 22:32:50.408 152 17447.65 16.53 53973.84 88888.00 2008-05-31 22:32:50.908 152 17447.62 16.55 53973.85 88888.00 2008-05-31 22:32:51.408 152 17447.47 16.62 53973.85 88888.00 2008-05-31 22:32:51.908 152 17447.43 16.66 53973.78 88888.00 2008-05-31 22:32:52.408 152 17447.39 16.67 53973.80 88888.00 2008-05-31 22:32:52.908 152 17447.42 16.66 53973.81 88888.00 2008-05-31 22:32:53.408 152 17447.45 16.71 53973.77 88888.00 2008-05-31 22:32:53.908 152 17447.44 16.81 53973.83 88888.00 2008-05-31 22:32:54.408 152 17447.50 16.84 53973.83 88888.00 2008-05-31 22:32:54.908 152 17447.39 16.89 53973.89 88888.00 2008-05-31 22:32:55.408 152 17447.43 16.88 53973.87 88888.00 2008-05-31 22:32:55.908 152 17447.40 16.94 53973.98 88888.00 2008-05-31 22:32:56.408 152 17447.34 16.99 53973.85 88888.00 2008-05-31 22:32:56.908 152 17447.34 16.98 53973.76 88888.00 2008-05-31 22:32:57.408 152 17447.30 16.98 53973.77 88888.00 2008-05-31 22:32:57.908 152 17447.17 17.05 53973.77 88888.00 2008-05-31 22:32:58.408 152 17447.12 17.01 53973.78 88888.00 2008-05-31 22:32:58.908 152 17447.17 16.99 53973.91 88888.00 2008-05-31 22:32:59.408 152 17447.14 17.05 53974.03 88888.00 2008-05-31 22:32:59.908 152 17447.00 17.08 53973.98 88888.00 2008-05-31 22:33:00.408 152 17446.89 17.17 53973.84 88888.00 2008-05-31 22:33:00.908 152 17446.90 17.21 53973.84 88888.00 2008-05-31 22:33:01.408 152 17446.92 17.19 53973.84 88888.00 2008-05-31 22:33:01.908 152 17446.76 17.24 53973.86 88888.00 2008-05-31 22:33:02.408 152 17446.76 17.27 53973.92 88888.00 2008-05-31 22:33:02.908 152 17446.75 17.26 53974.00 88888.00 2008-05-31 22:33:03.408 152 17446.64 17.15 53974.04 88888.00 2008-05-31 22:33:03.908 152 17446.51 17.16 53973.97 88888.00 2008-05-31 22:33:04.408 152 17446.50 17.26 53974.00 88888.00 2008-05-31 22:33:04.908 152 17446.42 17.26 53974.04 88888.00 2008-05-31 22:33:05.408 152 17446.34 17.27 53974.03 88888.00 2008-05-31 22:33:05.908 152 17446.28 17.28 53973.95 88888.00 2008-05-31 22:33:06.408 152 17446.15 17.27 53973.83 88888.00 2008-05-31 22:33:06.908 152 17446.05 17.24 53973.84 88888.00 2008-05-31 22:33:07.408 152 17446.05 17.18 53973.75 88888.00 2008-05-31 22:33:07.908 152 17445.96 17.24 53973.73 88888.00 2008-05-31 22:33:08.408 152 17445.90 17.34 53973.76 88888.00 2008-05-31 22:33:08.908 152 17445.83 17.39 53973.81 88888.00 2008-05-31 22:33:09.408 152 17445.70 17.40 53973.78 88888.00 2008-05-31 22:33:09.908 152 17445.74 17.43 53973.85 88888.00 2008-05-31 22:33:10.408 152 17445.66 17.54 53973.91 88888.00 2008-05-31 22:33:10.908 152 17445.72 17.47 53973.92 88888.00 2008-05-31 22:33:11.408 152 17445.64 17.50 53973.92 88888.00 2008-05-31 22:33:11.908 152 17445.57 17.48 53973.99 88888.00 2008-05-31 22:33:12.408 152 17445.56 17.46 53973.95 88888.00 2008-05-31 22:33:12.908 152 17445.57 17.48 53973.91 88888.00 2008-05-31 22:33:13.408 152 17445.50 17.45 53974.00 88888.00 2008-05-31 22:33:13.908 152 17445.42 17.43 53974.08 88888.00 2008-05-31 22:33:14.408 152 17445.33 17.43 53974.22 88888.00 2008-05-31 22:33:14.908 152 17445.31 17.42 53974.19 88888.00 2008-05-31 22:33:15.408 152 17445.26 17.43 53974.15 88888.00 2008-05-31 22:33:15.908 152 17445.23 17.36 53974.11 88888.00 2008-05-31 22:33:16.408 152 17445.18 17.38 53974.06 88888.00 2008-05-31 22:33:16.908 152 17445.19 17.44 53974.11 88888.00 2008-05-31 22:33:17.408 152 17445.18 17.43 53974.09 88888.00 2008-05-31 22:33:17.908 152 17445.21 17.42 53974.08 88888.00 2008-05-31 22:33:18.405 152 17445.12 17.42 53973.99 88888.00 2008-05-31 22:33:18.905 152 17445.19 17.44 53974.04 88888.00 2008-05-31 22:33:19.405 152 17445.23 17.46 53974.01 88888.00 2008-05-31 22:33:19.905 152 17445.28 17.43 53974.00 88888.00 2008-05-31 22:33:20.405 152 17445.27 17.45 53973.97 88888.00 2008-05-31 22:33:20.905 152 17445.31 17.43 53974.01 88888.00 2008-05-31 22:33:21.405 152 17445.31 17.45 53974.02 88888.00 2008-05-31 22:33:21.905 152 17445.30 17.44 53973.94 88888.00 2008-05-31 22:33:22.405 152 17445.32 17.47 53974.03 88888.00 2008-05-31 22:33:22.905 152 17445.35 17.43 53974.01 88888.00 2008-05-31 22:33:23.405 152 17445.36 17.43 53974.01 88888.00 2008-05-31 22:33:23.905 152 17445.41 17.49 53973.96 88888.00 2008-05-31 22:33:24.405 152 17445.51 17.47 53973.92 88888.00 2008-05-31 22:33:24.905 152 17445.56 17.43 53973.91 88888.00 2008-05-31 22:33:25.405 152 17445.51 17.43 53973.80 88888.00 2008-05-31 22:33:25.905 152 17445.47 17.45 53973.68 88888.00 2008-05-31 22:33:26.405 152 17445.51 17.54 53973.74 88888.00 2008-05-31 22:33:26.905 152 17445.55 17.54 53973.77 88888.00 2008-05-31 22:33:27.405 152 17445.49 17.52 53973.78 88888.00 2008-05-31 22:33:27.905 152 17445.49 17.52 53973.69 88888.00 2008-05-31 22:33:28.405 152 17445.50 17.57 53973.66 88888.00 2008-05-31 22:33:28.905 152 17445.57 17.60 53973.66 88888.00 2008-05-31 22:33:29.405 152 17445.64 17.57 53973.70 88888.00 2008-05-31 22:33:29.905 152 17445.71 17.50 53973.62 88888.00 2008-05-31 22:33:30.405 152 17445.82 17.54 53973.62 88888.00 2008-05-31 22:33:30.905 152 17445.71 17.59 53973.64 88888.00 2008-05-31 22:33:31.405 152 17445.77 17.52 53973.66 88888.00 2008-05-31 22:33:31.905 152 17445.74 17.49 53973.62 88888.00 2008-05-31 22:33:32.405 152 17445.72 17.58 53973.59 88888.00 2008-05-31 22:33:32.905 152 17445.68 17.64 53973.67 88888.00 2008-05-31 22:33:33.405 152 17445.63 17.69 53973.69 88888.00 2008-05-31 22:33:33.905 152 17445.49 17.72 53973.58 88888.00 2008-05-31 22:33:34.405 152 17445.46 17.64 53973.68 88888.00 2008-05-31 22:33:34.905 152 17445.38 17.57 53973.75 88888.00 2008-05-31 22:33:35.405 152 17445.31 17.53 53973.72 88888.00 2008-05-31 22:33:35.905 152 17445.31 17.48 53973.67 88888.00 2008-05-31 22:33:36.405 152 17445.31 17.54 53973.55 88888.00 2008-05-31 22:33:36.905 152 17445.28 17.57 53973.53 88888.00 2008-05-31 22:33:37.405 152 17445.35 17.58 53973.61 88888.00 2008-05-31 22:33:37.905 152 17445.32 17.50 53973.66 88888.00 2008-05-31 22:33:38.405 152 17445.30 17.52 53973.68 88888.00 2008-05-31 22:33:38.905 152 17445.25 17.55 53973.70 88888.00 2008-05-31 22:33:39.405 152 17445.20 17.46 53973.80 88888.00 2008-05-31 22:33:39.905 152 17445.18 17.54 53973.88 88888.00 2008-05-31 22:33:40.405 152 17445.17 17.55 53973.81 88888.00 2008-05-31 22:33:40.905 152 17445.21 17.59 53973.68 88888.00 2008-05-31 22:33:41.405 152 17445.17 17.58 53973.75 88888.00 2008-05-31 22:33:41.905 152 17445.17 17.54 53973.75 88888.00 2008-05-31 22:33:42.405 152 17445.18 17.53 53973.66 88888.00 2008-05-31 22:33:42.905 152 17445.13 17.52 53973.63 88888.00 2008-05-31 22:33:43.405 152 17445.21 17.44 53973.67 88888.00 2008-05-31 22:33:43.905 152 17445.30 17.40 53973.67 88888.00 2008-05-31 22:33:44.405 152 17445.18 17.43 53973.59 88888.00 2008-05-31 22:33:44.905 152 17445.26 17.44 53973.58 88888.00 2008-05-31 22:33:45.405 152 17445.23 17.47 53973.65 88888.00 2008-05-31 22:33:45.905 152 17445.28 17.44 53973.68 88888.00 2008-05-31 22:33:46.405 152 17445.23 17.52 53973.64 88888.00 2008-05-31 22:33:46.905 152 17445.22 17.56 53973.68 88888.00 2008-05-31 22:33:47.405 152 17445.33 17.50 53973.64 88888.00 2008-05-31 22:33:47.905 152 17445.36 17.48 53973.64 88888.00 2008-05-31 22:33:48.405 152 17445.42 17.49 53973.76 88888.00 2008-05-31 22:33:48.905 152 17445.41 17.53 53973.78 88888.00 2008-05-31 22:33:49.405 152 17445.37 17.55 53973.69 88888.00 2008-05-31 22:33:49.905 152 17445.37 17.63 53973.70 88888.00 2008-05-31 22:33:50.405 152 17445.35 17.57 53973.65 88888.00 2008-05-31 22:33:50.905 152 17445.29 17.55 53973.56 88888.00 2008-05-31 22:33:51.405 152 17445.27 17.57 53973.51 88888.00 2008-05-31 22:33:51.905 152 17445.17 17.55 53973.48 88888.00 2008-05-31 22:33:52.405 152 17445.17 17.50 53973.44 88888.00 2008-05-31 22:33:52.905 152 17445.27 17.59 53973.46 88888.00 2008-05-31 22:33:53.405 152 17445.23 17.67 53973.56 88888.00 2008-05-31 22:33:53.905 152 17445.07 17.65 53973.50 88888.00 2008-05-31 22:33:54.405 152 17445.02 17.63 53973.51 88888.00 2008-05-31 22:33:54.905 152 17445.02 17.69 53973.44 88888.00 2008-05-31 22:33:55.405 152 17445.02 17.72 53973.32 88888.00 2008-05-31 22:33:55.905 152 17444.95 17.70 53973.41 88888.00 2008-05-31 22:33:56.405 152 17444.97 17.78 53973.41 88888.00 2008-05-31 22:33:56.905 152 17444.91 17.89 53973.43 88888.00 2008-05-31 22:33:57.405 152 17444.88 17.95 53973.53 88888.00 2008-05-31 22:33:57.905 152 17444.82 17.89 53973.65 88888.00 2008-05-31 22:33:58.405 152 17444.77 17.95 53973.58 88888.00 2008-05-31 22:33:58.905 152 17444.71 17.94 53973.53 88888.00 2008-05-31 22:33:59.405 152 17444.59 17.95 53973.58 88888.00 2008-05-31 22:33:59.905 152 17444.59 18.01 53973.64 88888.00 2008-05-31 22:34:00.405 152 17444.62 17.93 53973.58 88888.00 2008-05-31 22:34:00.905 152 17444.61 17.94 53973.63 88888.00 2008-05-31 22:34:01.405 152 17444.53 18.02 53973.58 88888.00 2008-05-31 22:34:01.905 152 17444.51 18.14 53973.54 88888.00 2008-05-31 22:34:02.405 152 17444.45 18.14 53973.51 88888.00 2008-05-31 22:34:02.905 152 17444.34 18.15 53973.52 88888.00 2008-05-31 22:34:03.405 152 17444.38 18.09 53973.58 88888.00 2008-05-31 22:34:03.905 152 17444.39 18.09 53973.52 88888.00 2008-05-31 22:34:04.405 152 17444.38 18.13 53973.40 88888.00 2008-05-31 22:34:04.905 152 17444.37 18.16 53973.46 88888.00 2008-05-31 22:34:05.405 152 17444.36 18.19 53973.33 88888.00 2008-05-31 22:34:05.905 152 17444.47 18.09 53973.33 88888.00 2008-05-31 22:34:06.405 152 17444.48 18.12 53973.40 88888.00 2008-05-31 22:34:06.905 152 17444.38 18.23 53973.51 88888.00 2008-05-31 22:34:07.405 152 17444.28 18.24 53973.54 88888.00 2008-05-31 22:34:07.905 152 17444.33 18.23 53973.50 88888.00 2008-05-31 22:34:08.405 152 17444.33 18.26 53973.52 88888.00 2008-05-31 22:34:08.905 152 17444.27 18.28 53973.62 88888.00 2008-05-31 22:34:09.405 152 17444.24 18.26 53973.59 88888.00 2008-05-31 22:34:09.905 152 17444.23 18.26 53973.55 88888.00 2008-05-31 22:34:10.405 152 17444.19 18.31 53973.58 88888.00 2008-05-31 22:34:10.905 152 17444.13 18.38 53973.65 88888.00 2008-05-31 22:34:11.405 152 17444.04 18.43 53973.69 88888.00 2008-05-31 22:34:11.905 152 17444.04 18.55 53973.59 88888.00 2008-05-31 22:34:12.405 152 17444.09 18.52 53973.55 88888.00 2008-05-31 22:34:12.905 152 17444.09 18.48 53973.46 88888.00 2008-05-31 22:34:13.405 152 17444.00 18.45 53973.43 88888.00 2008-05-31 22:34:13.905 152 17444.03 18.44 53973.57 88888.00 2008-05-31 22:34:14.405 152 17444.05 18.52 53973.64 88888.00 2008-05-31 22:34:14.905 152 17444.07 18.63 53973.53 88888.00 2008-05-31 22:34:15.405 152 17444.03 18.64 53973.43 88888.00 2008-05-31 22:34:15.905 152 17443.99 18.65 53973.41 88888.00 2008-05-31 22:34:16.405 152 17443.99 18.71 53973.38 88888.00 2008-05-31 22:34:16.905 152 17443.94 18.61 53973.41 88888.00 2008-05-31 22:34:17.405 152 17443.97 18.53 53973.51 88888.00 2008-05-31 22:34:17.905 152 17443.96 18.52 53973.51 88888.00 2008-05-31 22:34:18.405 152 17443.98 18.55 53973.48 88888.00 2008-05-31 22:34:18.905 152 17444.03 18.50 53973.48 88888.00 2008-05-31 22:34:19.405 152 17444.04 18.47 53973.38 88888.00 2008-05-31 22:34:19.905 152 17444.13 18.47 53973.41 88888.00 2008-05-31 22:34:20.405 152 17444.14 18.41 53973.35 88888.00 2008-05-31 22:34:20.905 152 17444.13 18.45 53973.47 88888.00 2008-05-31 22:34:21.405 152 17444.18 18.42 53973.54 88888.00 2008-05-31 22:34:21.905 152 17444.30 18.36 53973.50 88888.00 2008-05-31 22:34:22.405 152 17444.34 18.26 53973.51 88888.00 2008-05-31 22:34:22.905 152 17444.26 18.24 53973.57 88888.00 2008-05-31 22:34:23.405 152 17444.30 18.19 53973.62 88888.00 2008-05-31 22:34:23.905 152 17444.30 18.12 53973.66 88888.00 2008-05-31 22:34:24.405 152 17444.28 18.02 53973.61 88888.00 2008-05-31 22:34:24.905 152 17444.36 18.01 53973.44 88888.00 2008-05-31 22:34:25.405 152 17444.44 18.04 53973.36 88888.00 2008-05-31 22:34:25.905 152 17444.50 18.05 53973.30 88888.00 2008-05-31 22:34:26.405 152 17444.61 18.06 53973.36 88888.00 2008-05-31 22:34:26.905 152 17444.66 18.09 53973.47 88888.00 2008-05-31 22:34:27.405 152 17444.71 17.96 53973.41 88888.00 2008-05-31 22:34:27.905 152 17444.84 17.93 53973.30 88888.00 2008-05-31 22:34:28.405 152 17444.89 17.96 53973.33 88888.00 2008-05-31 22:34:28.905 152 17444.87 17.95 53973.35 88888.00 2008-05-31 22:34:29.405 152 17444.95 17.92 53973.30 88888.00 2008-05-31 22:34:29.905 152 17444.94 17.93 53973.38 88888.00 2008-05-31 22:34:30.405 152 17445.00 17.97 53973.32 88888.00 2008-05-31 22:34:30.905 152 17445.05 18.02 53973.25 88888.00 2008-05-31 22:34:31.405 152 17445.11 18.08 53973.28 88888.00 2008-05-31 22:34:31.905 152 17445.17 18.14 53973.28 88888.00 2008-05-31 22:34:32.405 152 17445.23 18.23 53973.27 88888.00 2008-05-31 22:34:32.905 152 17445.23 18.18 53973.30 88888.00 2008-05-31 22:34:33.405 152 17445.33 18.21 53973.35 88888.00 2008-05-31 22:34:33.905 152 17445.39 18.28 53973.34 88888.00 2008-05-31 22:34:34.405 152 17445.48 18.32 53973.24 88888.00 2008-05-31 22:34:34.905 152 17445.45 18.33 53973.17 88888.00 2008-05-31 22:34:35.405 152 17445.27 18.33 53973.20 88888.00 2008-05-31 22:34:35.905 152 17445.35 18.35 53973.21 88888.00 2008-05-31 22:34:36.405 152 17445.38 18.42 53973.25 88888.00 2008-05-31 22:34:36.905 152 17445.43 18.46 53973.19 88888.00 2008-05-31 22:34:37.405 152 17445.39 18.46 53973.16 88888.00 2008-05-31 22:34:37.905 152 17445.36 18.58 53973.14 88888.00 2008-05-31 22:34:38.405 152 17445.32 18.66 53973.08 88888.00 2008-05-31 22:34:38.905 152 17445.35 18.63 53973.13 88888.00 2008-05-31 22:34:39.405 152 17445.32 18.63 53973.28 88888.00 2008-05-31 22:34:39.905 152 17445.30 18.56 53973.30 88888.00 2008-05-31 22:34:40.405 152 17445.36 18.62 53973.34 88888.00 2008-05-31 22:34:40.905 152 17445.47 18.65 53973.24 88888.00 2008-05-31 22:34:41.405 152 17445.40 18.62 53973.27 88888.00 2008-05-31 22:34:41.905 152 17445.30 18.67 53973.25 88888.00 2008-05-31 22:34:42.405 152 17445.23 18.62 53973.23 88888.00 2008-05-31 22:34:42.905 152 17445.19 18.69 53973.23 88888.00 2008-05-31 22:34:43.405 152 17445.21 18.74 53973.17 88888.00 2008-05-31 22:34:43.905 152 17445.26 18.84 53973.19 88888.00 2008-05-31 22:34:44.405 152 17445.27 18.81 53973.27 88888.00 2008-05-31 22:34:44.905 152 17445.28 18.76 53973.29 88888.00 2008-05-31 22:34:45.405 152 17445.35 18.76 53973.25 88888.00 2008-05-31 22:34:45.905 152 17445.33 18.77 53973.24 88888.00 2008-05-31 22:34:46.405 152 17445.31 18.77 53973.29 88888.00 2008-05-31 22:34:46.905 152 17445.35 18.76 53973.29 88888.00 2008-05-31 22:34:47.405 152 17445.37 18.79 53973.21 88888.00 2008-05-31 22:34:47.905 152 17445.39 18.80 53973.11 88888.00 2008-05-31 22:34:48.405 152 17445.53 18.82 53973.09 88888.00 2008-05-31 22:34:48.905 152 17445.62 18.82 53973.14 88888.00 2008-05-31 22:34:49.405 152 17445.55 18.77 53973.09 88888.00 2008-05-31 22:34:49.905 152 17445.67 18.73 53972.98 88888.00 2008-05-31 22:34:50.405 152 17445.77 18.72 53972.89 88888.00 2008-05-31 22:34:50.905 152 17445.74 18.75 53972.84 88888.00 2008-05-31 22:34:51.405 152 17445.93 18.73 53972.89 88888.00 2008-05-31 22:34:51.905 152 17446.01 18.75 53972.90 88888.00 2008-05-31 22:34:52.405 152 17446.05 18.74 53972.94 88888.00 2008-05-31 22:34:52.905 152 17446.17 18.67 53972.87 88888.00 2008-05-31 22:34:53.405 152 17446.24 18.65 53972.80 88888.00 2008-05-31 22:34:53.905 152 17446.38 18.63 53972.85 88888.00 2008-05-31 22:34:54.405 152 17446.48 18.60 53972.91 88888.00 2008-05-31 22:34:54.905 152 17446.56 18.66 53972.97 88888.00 2008-05-31 22:34:55.405 152 17446.62 18.66 53972.88 88888.00 2008-05-31 22:34:55.905 152 17446.55 18.66 53972.88 88888.00 2008-05-31 22:34:56.405 152 17446.68 18.62 53972.79 88888.00 2008-05-31 22:34:56.905 152 17446.74 18.60 53972.77 88888.00 2008-05-31 22:34:57.405 152 17446.75 18.62 53972.82 88888.00 2008-05-31 22:34:57.905 152 17446.89 18.61 53972.94 88888.00 2008-05-31 22:34:58.405 152 17447.00 18.66 53973.03 88888.00 2008-05-31 22:34:58.905 152 17447.00 18.73 53973.09 88888.00 2008-05-31 22:34:59.405 152 17447.00 18.75 53973.03 88888.00 2008-05-31 22:34:59.905 152 17447.16 18.76 53973.11 88888.00 2008-05-31 22:35:00.405 152 17447.16 18.76 53973.00 88888.00 2008-05-31 22:35:00.905 152 17447.17 18.77 53972.97 88888.00 2008-05-31 22:35:01.405 152 17447.14 18.77 53972.88 88888.00 2008-05-31 22:35:01.905 152 17447.24 18.74 53972.89 88888.00 2008-05-31 22:35:02.405 152 17447.22 18.80 53972.87 88888.00 2008-05-31 22:35:02.905 152 17447.21 18.85 53972.86 88888.00 2008-05-31 22:35:03.405 152 17447.22 18.92 53972.95 88888.00 2008-05-31 22:35:03.905 152 17447.12 18.93 53973.00 88888.00 2008-05-31 22:35:04.405 152 17447.16 18.90 53972.99 88888.00 2008-05-31 22:35:04.905 152 17447.22 18.91 53972.97 88888.00 2008-05-31 22:35:05.405 152 17447.19 18.89 53972.92 88888.00 2008-05-31 22:35:05.905 152 17447.25 18.77 53972.97 88888.00 2008-05-31 22:35:06.405 152 17447.22 18.75 53972.92 88888.00 2008-05-31 22:35:06.905 152 17447.21 18.77 53972.87 88888.00 2008-05-31 22:35:07.405 152 17447.23 18.81 53972.94 88888.00 2008-05-31 22:35:07.905 152 17447.20 18.82 53973.07 88888.00 2008-05-31 22:35:08.405 152 17447.11 18.84 53972.99 88888.00 2008-05-31 22:35:08.905 152 17447.16 18.83 53973.02 88888.00 2008-05-31 22:35:09.405 152 17447.19 18.81 53972.99 88888.00 2008-05-31 22:35:09.905 152 17447.30 18.75 53972.91 88888.00 2008-05-31 22:35:10.405 152 17447.37 18.74 53972.90 88888.00 2008-05-31 22:35:10.905 152 17447.37 18.75 53972.84 88888.00 2008-05-31 22:35:11.405 152 17447.34 18.70 53972.94 88888.00 2008-05-31 22:35:11.905 152 17447.46 18.70 53972.99 88888.00 2008-05-31 22:35:12.405 152 17447.52 18.64 53972.99 88888.00 2008-05-31 22:35:12.905 152 17447.58 18.53 53972.98 88888.00 2008-05-31 22:35:13.405 152 17447.62 18.43 53972.99 88888.00 2008-05-31 22:35:13.905 152 17447.71 18.45 53973.00 88888.00 2008-05-31 22:35:14.405 152 17447.74 18.37 53973.09 88888.00 2008-05-31 22:35:14.905 152 17447.74 18.34 53973.06 88888.00 2008-05-31 22:35:15.405 152 17447.85 18.33 53972.99 88888.00 2008-05-31 22:35:15.905 152 17447.90 18.25 53972.92 88888.00 2008-05-31 22:35:16.405 152 17447.98 18.24 53972.94 88888.00 2008-05-31 22:35:16.905 152 17448.02 18.23 53972.99 88888.00 2008-05-31 22:35:17.405 152 17448.09 18.18 53972.94 88888.00 2008-05-31 22:35:17.905 152 17448.12 18.21 53972.94 88888.00 2008-05-31 22:35:18.405 152 17448.16 18.16 53972.98 88888.00 2008-05-31 22:35:18.905 152 17448.21 18.13 53972.97 88888.00 2008-05-31 22:35:19.405 152 17448.22 18.08 53972.82 88888.00 2008-05-31 22:35:19.905 152 17448.31 18.04 53972.80 88888.00 2008-05-31 22:35:20.405 152 17448.42 18.06 53972.85 88888.00 2008-05-31 22:35:20.905 152 17448.48 18.09 53972.90 88888.00 2008-05-31 22:35:21.405 152 17448.47 18.14 53973.05 88888.00 2008-05-31 22:35:21.905 152 17448.49 18.09 53972.99 88888.00 2008-05-31 22:35:22.405 152 17448.56 18.14 53972.98 88888.00 2008-05-31 22:35:22.905 152 17448.60 18.19 53972.89 88888.00 2008-05-31 22:35:23.405 152 17448.56 18.16 53972.84 88888.00 2008-05-31 22:35:23.905 152 17448.55 18.12 53972.84 88888.00 2008-05-31 22:35:24.405 152 17448.63 18.14 53972.90 88888.00 2008-05-31 22:35:24.905 152 17448.76 18.18 53972.91 88888.00 2008-05-31 22:35:25.405 152 17448.75 18.21 53972.90 88888.00 2008-05-31 22:35:25.905 152 17448.83 18.19 53972.85 88888.00 2008-05-31 22:35:26.405 152 17448.76 18.27 53972.85 88888.00 2008-05-31 22:35:26.905 152 17448.78 18.31 53972.89 88888.00 2008-05-31 22:35:27.405 152 17448.87 18.26 53972.86 88888.00 2008-05-31 22:35:27.905 152 17449.00 18.24 53972.89 88888.00 2008-05-31 22:35:28.405 152 17449.03 18.33 53972.86 88888.00 2008-05-31 22:35:28.905 152 17449.03 18.27 53972.80 88888.00 2008-05-31 22:35:29.405 152 17449.04 18.23 53972.80 88888.00 2008-05-31 22:35:29.905 152 17448.97 18.14 53972.90 88888.00 2008-05-31 22:35:30.405 152 17449.02 18.12 53972.85 88888.00 2008-05-31 22:35:30.905 152 17449.07 18.09 53972.83 88888.00 2008-05-31 22:35:31.405 152 17449.14 18.14 53972.87 88888.00 2008-05-31 22:35:31.905 152 17449.18 18.02 53972.90 88888.00 2008-05-31 22:35:32.405 152 17449.23 18.01 53972.90 88888.00 2008-05-31 22:35:32.905 152 17449.23 17.99 53972.96 88888.00 2008-05-31 22:35:33.405 152 17449.29 17.92 53972.99 88888.00 2008-05-31 22:35:33.905 152 17449.29 17.82 53972.94 88888.00 2008-05-31 22:35:34.405 152 17449.43 17.85 53972.95 88888.00 2008-05-31 22:35:34.905 152 17449.45 17.83 53972.97 88888.00 2008-05-31 22:35:35.405 152 17449.50 17.78 53972.97 88888.00 2008-05-31 22:35:35.905 152 17449.60 17.72 53972.99 88888.00 2008-05-31 22:35:36.405 152 17449.64 17.63 53972.96 88888.00 2008-05-31 22:35:36.905 152 17449.77 17.59 53973.01 88888.00 2008-05-31 22:35:37.405 152 17449.88 17.53 53973.03 88888.00 2008-05-31 22:35:37.905 152 17449.91 17.53 53973.01 88888.00 2008-05-31 22:35:38.405 152 17449.96 17.49 53973.02 88888.00 2008-05-31 22:35:38.905 152 17450.09 17.52 53973.00 88888.00 2008-05-31 22:35:39.405 152 17450.08 17.53 53972.99 88888.00 2008-05-31 22:35:39.905 152 17450.10 17.43 53973.00 88888.00 2008-05-31 22:35:40.405 152 17450.16 17.38 53973.00 88888.00 2008-05-31 22:35:40.905 152 17450.19 17.39 53972.95 88888.00 2008-05-31 22:35:41.405 152 17450.28 17.36 53972.89 88888.00 2008-05-31 22:35:41.905 152 17450.52 17.26 53972.90 88888.00 2008-05-31 22:35:42.405 152 17450.52 17.23 53972.94 88888.00 2008-05-31 22:35:42.905 152 17450.53 17.25 53973.00 88888.00 2008-05-31 22:35:43.405 152 17450.62 17.19 53973.19 88888.00 2008-05-31 22:35:43.905 152 17450.73 17.21 53973.17 88888.00 2008-05-31 22:35:44.405 152 17450.78 17.20 53973.13 88888.00 2008-05-31 22:35:44.905 152 17450.79 17.13 53973.10 88888.00 2008-05-31 22:35:45.405 152 17450.81 17.00 53973.09 88888.00 2008-05-31 22:35:45.905 152 17450.84 16.99 53973.09 88888.00 2008-05-31 22:35:46.405 152 17450.87 16.99 53973.06 88888.00 2008-05-31 22:35:46.905 152 17450.88 16.95 53973.11 88888.00 2008-05-31 22:35:47.405 152 17451.07 16.97 53973.09 88888.00 2008-05-31 22:35:47.905 152 17451.20 16.95 53973.14 88888.00 2008-05-31 22:35:48.405 152 17451.32 16.86 53973.23 88888.00 2008-05-31 22:35:48.905 152 17451.27 16.65 53973.22 88888.00 2008-05-31 22:35:49.405 152 17451.24 16.62 53973.12 88888.00 2008-05-31 22:35:49.905 152 17451.29 16.68 53973.00 88888.00 2008-05-31 22:35:50.405 152 17451.32 16.62 53973.06 88888.00 2008-05-31 22:35:50.905 152 17451.40 16.62 53973.16 88888.00 2008-05-31 22:35:51.405 152 17451.47 16.51 53973.11 88888.00 2008-05-31 22:35:51.905 152 17451.52 16.46 53973.02 88888.00 2008-05-31 22:35:52.405 152 17451.59 16.45 53973.08 88888.00 2008-05-31 22:35:52.905 152 17451.69 16.46 53973.17 88888.00 2008-05-31 22:35:53.405 152 17451.83 16.50 53973.14 88888.00 2008-05-31 22:35:53.905 152 17451.84 16.39 53973.10 88888.00 2008-05-31 22:35:54.405 152 17451.83 16.33 53973.03 88888.00 2008-05-31 22:35:54.905 152 17451.91 16.27 53973.10 88888.00 2008-05-31 22:35:55.405 152 17451.94 16.19 53973.10 88888.00 2008-05-31 22:35:55.905 152 17452.03 16.12 53973.17 88888.00 2008-05-31 22:35:56.405 152 17452.10 16.09 53973.17 88888.00 2008-05-31 22:35:56.905 152 17452.16 16.11 53973.17 88888.00 2008-05-31 22:35:57.405 152 17452.17 15.97 53972.99 88888.00 2008-05-31 22:35:57.905 152 17452.26 15.99 53972.97 88888.00 2008-05-31 22:35:58.405 152 17452.32 15.99 53973.02 88888.00 2008-05-31 22:35:58.905 152 17452.47 15.94 53973.00 88888.00 2008-05-31 22:35:59.405 152 17452.57 15.87 53973.03 88888.00 2008-05-31 22:35:59.905 152 17452.53 15.87 53972.96 88888.00 2008-05-31 22:36:00.405 152 17452.55 15.79 53972.87 88888.00 2008-05-31 22:36:00.905 152 17452.63 15.71 53972.97 88888.00 2008-05-31 22:36:01.405 152 17452.75 15.67 53972.96 88888.00 2008-05-31 22:36:01.905 152 17452.80 15.69 53972.90 88888.00 2008-05-31 22:36:02.405 152 17452.80 15.69 53972.97 88888.00 2008-05-31 22:36:02.905 152 17452.84 15.67 53972.92 88888.00 2008-05-31 22:36:03.405 152 17452.93 15.58 53972.96 88888.00 2008-05-31 22:36:03.905 152 17452.98 15.57 53972.92 88888.00 2008-05-31 22:36:04.405 152 17453.04 15.61 53972.98 88888.00 2008-05-31 22:36:04.905 152 17453.12 15.64 53973.05 88888.00 2008-05-31 22:36:05.405 152 17453.26 15.54 53973.03 88888.00 2008-05-31 22:36:05.905 152 17453.34 15.49 53973.05 88888.00 2008-05-31 22:36:06.405 152 17453.37 15.47 53972.97 88888.00 2008-05-31 22:36:06.905 152 17453.44 15.45 53973.02 88888.00 2008-05-31 22:36:07.405 152 17453.42 15.50 53972.99 88888.00 2008-05-31 22:36:07.905 152 17453.52 15.44 53972.89 88888.00 2008-05-31 22:36:08.405 152 17453.57 15.42 53972.90 88888.00 2008-05-31 22:36:08.905 152 17453.60 15.39 53972.87 88888.00 2008-05-31 22:36:09.405 152 17453.66 15.34 53972.88 88888.00 2008-05-31 22:36:09.905 152 17453.64 15.26 53972.86 88888.00 2008-05-31 22:36:10.405 152 17453.69 15.25 53972.92 88888.00 2008-05-31 22:36:10.905 152 17453.72 15.31 53973.00 88888.00 2008-05-31 22:36:11.405 152 17453.78 15.25 53972.94 88888.00 2008-05-31 22:36:11.905 152 17453.87 15.24 53972.98 88888.00 2008-05-31 22:36:12.405 152 17453.85 15.33 53973.01 88888.00 2008-05-31 22:36:12.905 152 17453.79 15.20 53973.07 88888.00 2008-05-31 22:36:13.405 152 17453.83 15.15 53973.02 88888.00 2008-05-31 22:36:13.905 152 17453.84 15.15 53973.02 88888.00 2008-05-31 22:36:14.405 152 17453.84 15.16 53972.90 88888.00 2008-05-31 22:36:14.905 152 17453.89 15.16 53972.88 88888.00 2008-05-31 22:36:15.405 152 17453.83 15.23 53972.87 88888.00 2008-05-31 22:36:15.905 152 17453.89 15.22 53973.01 88888.00 2008-05-31 22:36:16.405 152 17453.86 15.29 53973.09 88888.00 2008-05-31 22:36:16.905 152 17453.80 15.36 53972.98 88888.00 2008-05-31 22:36:17.405 152 17453.88 15.31 53972.96 88888.00 2008-05-31 22:36:17.905 152 17453.89 15.32 53972.88 88888.00 2008-05-31 22:36:18.405 152 17453.76 15.32 53972.86 88888.00 2008-05-31 22:36:18.905 152 17453.73 15.34 53972.91 88888.00 2008-05-31 22:36:19.405 152 17453.80 15.34 53972.87 88888.00 2008-05-31 22:36:19.905 152 17453.78 15.35 53972.80 88888.00 2008-05-31 22:36:20.405 152 17453.79 15.42 53972.80 88888.00 2008-05-31 22:36:20.905 152 17453.82 15.47 53972.90 88888.00 2008-05-31 22:36:21.405 152 17453.75 15.44 53972.97 88888.00 2008-05-31 22:36:21.905 152 17453.70 15.42 53973.14 88888.00 2008-05-31 22:36:22.405 152 17453.64 15.38 53973.03 88888.00 2008-05-31 22:36:22.905 152 17453.55 15.34 53973.05 88888.00 2008-05-31 22:36:23.405 152 17453.63 15.33 53973.11 88888.00 2008-05-31 22:36:23.905 152 17453.66 15.39 53973.21 88888.00 2008-05-31 22:36:24.405 152 17453.66 15.38 53973.14 88888.00 2008-05-31 22:36:24.905 152 17453.59 15.32 53973.10 88888.00 2008-05-31 22:36:25.405 152 17453.47 15.33 53973.06 88888.00 2008-05-31 22:36:25.905 152 17453.42 15.30 53973.02 88888.00 2008-05-31 22:36:26.405 152 17453.38 15.28 53973.09 88888.00 2008-05-31 22:36:26.905 152 17453.52 15.24 53973.12 88888.00 2008-05-31 22:36:27.405 152 17453.48 15.22 53973.10 88888.00 2008-05-31 22:36:27.905 152 17453.56 15.09 53973.09 88888.00 2008-05-31 22:36:28.405 152 17453.72 15.04 53973.07 88888.00 2008-05-31 22:36:28.905 152 17453.73 15.03 53973.09 88888.00 2008-05-31 22:36:29.405 152 17453.62 14.94 53973.13 88888.00 2008-05-31 22:36:29.905 152 17453.68 14.83 53973.23 88888.00 2008-05-31 22:36:30.405 152 17453.70 14.74 53973.25 88888.00 2008-05-31 22:36:30.905 152 17453.82 14.70 53973.28 88888.00 2008-05-31 22:36:31.405 152 17453.99 14.69 53973.33 88888.00 2008-05-31 22:36:31.905 152 17454.06 14.58 53973.40 88888.00 2008-05-31 22:36:32.405 152 17454.09 14.54 53973.41 88888.00 2008-05-31 22:36:32.905 152 17454.14 14.56 53973.33 88888.00 2008-05-31 22:36:33.405 152 17454.28 14.57 53973.32 88888.00 2008-05-31 22:36:33.905 152 17454.34 14.50 53973.30 88888.00 2008-05-31 22:36:34.405 152 17454.40 14.48 53973.23 88888.00 2008-05-31 22:36:34.905 152 17454.54 14.42 53973.16 88888.00 2008-05-31 22:36:35.405 152 17454.58 14.35 53973.19 88888.00 2008-05-31 22:36:35.905 152 17454.70 14.30 53973.30 88888.00 2008-05-31 22:36:36.405 152 17454.80 14.30 53973.27 88888.00 2008-05-31 22:36:36.905 152 17454.84 14.26 53973.33 88888.00 2008-05-31 22:36:37.405 152 17454.92 14.11 53973.24 88888.00 2008-05-31 22:36:37.905 152 17454.90 13.99 53973.21 88888.00 2008-05-31 22:36:38.405 152 17454.98 13.99 53973.23 88888.00 2008-05-31 22:36:38.905 152 17455.09 13.91 53973.29 88888.00 2008-05-31 22:36:39.405 152 17455.17 13.74 53973.27 88888.00 2008-05-31 22:36:39.905 152 17455.22 13.66 53973.25 88888.00 2008-05-31 22:36:40.405 152 17455.40 13.62 53973.29 88888.00 2008-05-31 22:36:40.905 152 17455.57 13.66 53973.17 88888.00 2008-05-31 22:36:41.405 152 17455.68 13.60 53973.09 88888.00 2008-05-31 22:36:41.905 152 17455.64 13.56 53973.16 88888.00 2008-05-31 22:36:42.405 152 17455.70 13.50 53973.20 88888.00 2008-05-31 22:36:42.905 152 17455.70 13.44 53973.29 88888.00 2008-05-31 22:36:43.405 152 17455.82 13.38 53973.30 88888.00 2008-05-31 22:36:43.905 152 17455.87 13.25 53973.35 88888.00 2008-05-31 22:36:44.405 152 17455.90 13.16 53973.36 88888.00 2008-05-31 22:36:44.905 152 17456.00 13.04 53973.28 88888.00 2008-05-31 22:36:45.405 152 17456.07 12.96 53973.23 88888.00 2008-05-31 22:36:45.905 152 17456.18 12.97 53973.25 88888.00 2008-05-31 22:36:46.405 152 17456.19 12.88 53973.27 88888.00 2008-05-31 22:36:46.905 152 17456.24 12.78 53973.16 88888.00 2008-05-31 22:36:47.405 152 17456.40 12.76 53973.08 88888.00 2008-05-31 22:36:47.905 152 17456.45 12.67 53973.18 88888.00 2008-05-31 22:36:48.405 152 17456.51 12.65 53973.12 88888.00 2008-05-31 22:36:48.905 152 17456.58 12.61 53973.13 88888.00 2008-05-31 22:36:49.405 152 17456.68 12.57 53973.12 88888.00 2008-05-31 22:36:49.905 152 17456.78 12.48 53973.13 88888.00 2008-05-31 22:36:50.405 152 17456.93 12.42 53973.07 88888.00 2008-05-31 22:36:50.905 152 17457.06 12.43 53973.07 88888.00 2008-05-31 22:36:51.405 152 17457.10 12.40 53973.16 88888.00 2008-05-31 22:36:51.905 152 17457.11 12.30 53973.20 88888.00 2008-05-31 22:36:52.405 152 17457.22 12.18 53973.09 88888.00 2008-05-31 22:36:52.905 152 17457.32 12.06 53973.08 88888.00 2008-05-31 22:36:53.405 152 17457.35 12.04 53973.13 88888.00 2008-05-31 22:36:53.905 152 17457.37 11.98 53973.14 88888.00 2008-05-31 22:36:54.405 152 17457.54 11.89 53973.19 88888.00 2008-05-31 22:36:54.905 152 17457.57 11.89 53973.16 88888.00 2008-05-31 22:36:55.405 152 17457.66 11.86 53973.10 88888.00 2008-05-31 22:36:55.905 152 17457.77 11.87 53973.09 88888.00 2008-05-31 22:36:56.405 152 17457.85 11.81 53973.11 88888.00 2008-05-31 22:36:56.905 152 17458.02 11.81 53973.20 88888.00 2008-05-31 22:36:57.405 152 17458.08 11.81 53973.17 88888.00 2008-05-31 22:36:57.905 152 17458.18 11.79 53972.97 88888.00 2008-05-31 22:36:58.405 152 17458.27 11.73 53972.92 88888.00 2008-05-31 22:36:58.905 152 17458.38 11.71 53972.98 88888.00 2008-05-31 22:36:59.405 152 17458.44 11.69 53973.05 88888.00 2008-05-31 22:36:59.905 152 17458.57 11.80 53973.14 88888.00 2008-05-31 22:37:00.405 152 17458.64 11.82 53973.18 88888.00 2008-05-31 22:37:00.905 152 17458.80 11.81 53973.09 88888.00 2008-05-31 22:37:01.405 152 17458.96 11.86 53973.10 88888.00 2008-05-31 22:37:01.905 152 17459.13 11.88 53973.07 88888.00 2008-05-31 22:37:02.405 152 17459.27 11.90 53972.97 88888.00 2008-05-31 22:37:02.905 152 17459.31 11.93 53972.91 88888.00 2008-05-31 22:37:03.405 152 17459.41 11.84 53972.94 88888.00 2008-05-31 22:37:03.905 152 17459.48 11.79 53972.92 88888.00 2008-05-31 22:37:04.405 152 17459.56 11.89 53972.91 88888.00 2008-05-31 22:37:04.905 152 17459.70 11.94 53973.05 88888.00 2008-05-31 22:37:05.405 152 17459.94 12.03 53973.07 88888.00 2008-05-31 22:37:05.905 152 17460.17 12.11 53973.00 88888.00 2008-05-31 22:37:06.405 152 17460.33 12.18 53972.87 88888.00 2008-05-31 22:37:06.905 152 17460.52 12.25 53972.79 88888.00 2008-05-31 22:37:07.405 152 17460.67 12.27 53972.76 88888.00 2008-05-31 22:37:07.905 152 17460.77 12.29 53972.69 88888.00 2008-05-31 22:37:08.405 152 17460.93 12.33 53972.69 88888.00 2008-05-31 22:37:08.905 152 17461.04 12.40 53972.78 88888.00 2008-05-31 22:37:09.405 152 17461.15 12.51 53972.83 88888.00 2008-05-31 22:37:09.905 152 17461.37 12.55 53972.84 88888.00 2008-05-31 22:37:10.405 152 17461.45 12.61 53972.91 88888.00 2008-05-31 22:37:10.905 152 17461.50 12.74 53972.87 88888.00 2008-05-31 22:37:11.405 152 17461.75 12.84 53972.86 88888.00 2008-05-31 22:37:11.905 152 17461.84 12.96 53972.88 88888.00 2008-05-31 22:37:12.405 152 17461.83 13.07 53972.89 88888.00 2008-05-31 22:37:12.905 152 17461.85 13.10 53972.89 88888.00 2008-05-31 22:37:13.405 152 17461.92 13.20 53972.90 88888.00 2008-05-31 22:37:13.905 152 17462.05 13.29 53972.88 88888.00 2008-05-31 22:37:14.405 152 17462.09 13.38 53972.83 88888.00 2008-05-31 22:37:14.905 152 17462.02 13.42 53972.80 88888.00 2008-05-31 22:37:15.405 152 17461.92 13.50 53972.89 88888.00 2008-05-31 22:37:15.905 152 17461.98 13.59 53972.85 88888.00 2008-05-31 22:37:16.405 152 17462.00 13.60 53972.89 88888.00 2008-05-31 22:37:16.905 152 17462.03 13.65 53972.89 88888.00 2008-05-31 22:37:17.405 152 17462.03 13.70 53973.01 88888.00 2008-05-31 22:37:17.905 152 17462.00 13.73 53973.05 88888.00 2008-05-31 22:37:18.405 152 17461.94 13.70 53972.99 88888.00 2008-05-31 22:37:18.905 152 17461.96 13.74 53972.95 88888.00 2008-05-31 22:37:19.405 152 17461.92 13.73 53972.98 88888.00 2008-05-31 22:37:19.905 152 17461.92 13.70 53973.05 88888.00 2008-05-31 22:37:20.405 152 17462.01 13.65 53973.07 88888.00 2008-05-31 22:37:20.905 152 17461.99 13.65 53973.06 88888.00 2008-05-31 22:37:21.405 152 17462.06 13.63 53973.08 88888.00 2008-05-31 22:37:21.905 152 17462.14 13.59 53973.14 88888.00 2008-05-31 22:37:22.405 152 17462.17 13.47 53973.07 88888.00 2008-05-31 22:37:22.905 152 17462.20 13.40 53973.00 88888.00 2008-05-31 22:37:23.405 152 17462.25 13.39 53973.02 88888.00 2008-05-31 22:37:23.905 152 17462.37 13.36 53972.99 88888.00 2008-05-31 22:37:24.405 152 17462.57 13.24 53972.96 88888.00 2008-05-31 22:37:24.905 152 17462.73 13.06 53972.98 88888.00 2008-05-31 22:37:25.405 152 17462.77 12.92 53973.06 88888.00 2008-05-31 22:37:25.905 152 17462.81 12.84 53973.06 88888.00 2008-05-31 22:37:26.405 152 17462.87 12.72 53973.16 88888.00 2008-05-31 22:37:26.905 152 17462.96 12.64 53973.12 88888.00 2008-05-31 22:37:27.405 152 17463.07 12.50 53973.08 88888.00 2008-05-31 22:37:27.905 152 17463.13 12.36 53973.10 88888.00 2008-05-31 22:37:28.405 152 17463.14 12.26 53973.16 88888.00 2008-05-31 22:37:28.905 152 17463.13 12.19 53973.25 88888.00 2008-05-31 22:37:29.405 152 17463.27 12.06 53973.27 88888.00 2008-05-31 22:37:29.905 152 17463.47 11.87 53973.25 88888.00 2008-05-31 22:37:30.405 152 17463.59 11.79 53973.30 88888.00 2008-05-31 22:37:30.905 152 17463.59 11.73 53973.33 88888.00 2008-05-31 22:37:31.405 152 17463.67 11.70 53973.38 88888.00 2008-05-31 22:37:31.905 152 17463.66 11.67 53973.39 88888.00 2008-05-31 22:37:32.405 152 17463.70 11.67 53973.28 88888.00 2008-05-31 22:37:32.905 152 17463.66 11.63 53973.29 88888.00 2008-05-31 22:37:33.405 152 17463.64 11.58 53973.32 88888.00 2008-05-31 22:37:33.905 152 17463.68 11.59 53973.30 88888.00 2008-05-31 22:37:34.405 152 17463.55 11.59 53973.17 88888.00 2008-05-31 22:37:34.905 152 17463.49 11.57 53973.29 88888.00 2008-05-31 22:37:35.405 152 17463.52 11.55 53973.24 88888.00 2008-05-31 22:37:35.905 152 17463.54 11.57 53973.31 88888.00 2008-05-31 22:37:36.405 152 17463.48 11.54 53973.40 88888.00 2008-05-31 22:37:36.905 152 17463.45 11.55 53973.36 88888.00 2008-05-31 22:37:37.405 152 17463.49 11.59 53973.34 88888.00 2008-05-31 22:37:37.905 152 17463.33 11.64 53973.32 88888.00 2008-05-31 22:37:38.405 152 17463.13 11.68 53973.34 88888.00 2008-05-31 22:37:38.905 152 17463.12 11.72 53973.36 88888.00 2008-05-31 22:37:39.405 152 17463.01 11.73 53973.44 88888.00 2008-05-31 22:37:39.905 152 17463.01 11.74 53973.50 88888.00 2008-05-31 22:37:40.405 152 17463.04 11.78 53973.55 88888.00 2008-05-31 22:37:40.905 152 17463.11 11.79 53973.59 88888.00 2008-05-31 22:37:41.405 152 17463.11 11.80 53973.58 88888.00 2008-05-31 22:37:41.905 152 17463.09 11.91 53973.65 88888.00 2008-05-31 22:37:42.405 152 17463.02 11.91 53973.70 88888.00 2008-05-31 22:37:42.905 152 17463.00 11.96 53973.70 88888.00 2008-05-31 22:37:43.405 152 17462.92 12.02 53973.73 88888.00 2008-05-31 22:37:43.905 152 17462.92 11.99 53973.83 88888.00 2008-05-31 22:37:44.405 152 17462.94 11.96 53973.81 88888.00 2008-05-31 22:37:44.905 152 17462.90 11.97 53973.89 88888.00 2008-05-31 22:37:45.405 152 17462.78 12.06 53973.96 88888.00 2008-05-31 22:37:45.905 152 17462.83 12.08 53973.85 88888.00 2008-05-31 22:37:46.405 152 17462.78 12.10 53973.90 88888.00 2008-05-31 22:37:46.905 152 17462.77 12.19 53973.96 88888.00 2008-05-31 22:37:47.405 152 17462.80 12.23 53973.94 88888.00 2008-05-31 22:37:47.905 152 17462.83 12.33 53973.90 88888.00 2008-05-31 22:37:48.405 152 17462.83 12.42 53974.08 88888.00 2008-05-31 22:37:48.905 152 17462.77 12.45 53974.15 88888.00 2008-05-31 22:37:49.405 152 17462.64 12.50 53974.20 88888.00 2008-05-31 22:37:49.905 152 17462.52 12.61 53974.21 88888.00 2008-05-31 22:37:50.405 152 17462.47 12.69 53974.25 88888.00 2008-05-31 22:37:50.905 152 17462.45 12.77 53974.19 88888.00 2008-05-31 22:37:51.405 152 17462.46 12.77 53974.25 88888.00 2008-05-31 22:37:51.905 152 17462.33 12.89 53974.33 88888.00 2008-05-31 22:37:52.405 152 17462.26 13.01 53974.24 88888.00 2008-05-31 22:37:52.905 152 17462.22 13.05 53974.36 88888.00 2008-05-31 22:37:53.405 152 17462.17 13.07 53974.46 88888.00 2008-05-31 22:37:53.905 152 17462.21 13.10 53974.37 88888.00 2008-05-31 22:37:54.405 152 17462.12 13.24 53974.40 88888.00 2008-05-31 22:37:54.905 152 17462.11 13.37 53974.41 88888.00 2008-05-31 22:37:55.405 152 17462.15 13.47 53974.36 88888.00 2008-05-31 22:37:55.905 152 17462.21 13.47 53974.22 88888.00 2008-05-31 22:37:56.405 152 17462.12 13.46 53974.29 88888.00 2008-05-31 22:37:56.905 152 17462.07 13.54 53974.33 88888.00 2008-05-31 22:37:57.405 152 17462.01 13.59 53974.32 88888.00 2008-05-31 22:37:57.905 152 17461.96 13.59 53974.42 88888.00 2008-05-31 22:37:58.405 152 17462.05 13.58 53974.43 88888.00 2008-05-31 22:37:58.905 152 17462.03 13.66 53974.36 88888.00 2008-05-31 22:37:59.405 152 17462.01 13.53 53974.39 88888.00 2008-05-31 22:37:59.905 152 17461.92 13.53 53974.48 88888.00 2008-05-31 22:38:00.405 152 17461.93 13.49 53974.58 88888.00 2008-05-31 22:38:00.905 152 17461.88 13.44 53974.66 88888.00 2008-05-31 22:38:01.405 152 17461.79 13.35 53974.65 88888.00 2008-05-31 22:38:01.905 152 17461.80 13.27 53974.59 88888.00 2008-05-31 22:38:02.405 152 17461.80 13.18 53974.59 88888.00 2008-05-31 22:38:02.905 152 17461.81 13.19 53974.60 88888.00 2008-05-31 22:38:03.402 152 17461.76 13.13 53974.58 88888.00 2008-05-31 22:38:03.902 152 17461.76 13.01 53974.56 88888.00 2008-05-31 22:38:04.402 152 17461.85 12.97 53974.63 88888.00 2008-05-31 22:38:04.902 152 17461.89 12.90 53974.66 88888.00 2008-05-31 22:38:05.402 152 17461.85 12.79 53974.69 88888.00 2008-05-31 22:38:05.902 152 17461.91 12.66 53974.84 88888.00 2008-05-31 22:38:06.402 152 17461.93 12.57 53974.95 88888.00 2008-05-31 22:38:06.902 152 17462.03 12.50 53974.85 88888.00 2008-05-31 22:38:07.402 152 17461.99 12.37 53974.80 88888.00 2008-05-31 22:38:07.902 152 17461.91 12.28 53974.89 88888.00 2008-05-31 22:38:08.402 152 17462.00 12.30 53974.87 88888.00 2008-05-31 22:38:08.902 152 17462.02 12.16 53974.86 88888.00 2008-05-31 22:38:09.402 152 17461.98 11.98 53974.90 88888.00 2008-05-31 22:38:09.902 152 17461.99 11.88 53974.96 88888.00 2008-05-31 22:38:10.402 152 17462.05 11.84 53974.87 88888.00 2008-05-31 22:38:10.902 152 17462.06 11.77 53974.76 88888.00 2008-05-31 22:38:11.402 152 17462.07 11.63 53974.80 88888.00 2008-05-31 22:38:11.902 152 17462.14 11.54 53974.91 88888.00 2008-05-31 22:38:12.402 152 17462.12 11.52 53975.01 88888.00 2008-05-31 22:38:12.902 152 17462.14 11.54 53975.02 88888.00 2008-05-31 22:38:13.402 152 17462.17 11.47 53974.92 88888.00 2008-05-31 22:38:13.902 152 17462.15 11.40 53974.79 88888.00 2008-05-31 22:38:14.402 152 17462.23 11.33 53974.78 88888.00 2008-05-31 22:38:14.902 152 17462.27 11.29 53974.76 88888.00 2008-05-31 22:38:15.402 152 17462.39 11.21 53974.85 88888.00 2008-05-31 22:38:15.902 152 17462.40 11.20 53974.78 88888.00 2008-05-31 22:38:16.402 152 17462.42 11.16 53974.79 88888.00 2008-05-31 22:38:16.902 152 17462.45 11.08 53974.88 88888.00 2008-05-31 22:38:17.402 152 17462.51 10.94 53974.92 88888.00 2008-05-31 22:38:17.902 152 17462.57 10.86 53974.80 88888.00 2008-05-31 22:38:18.402 152 17462.60 10.83 53974.80 88888.00 2008-05-31 22:38:18.902 152 17462.61 10.74 53974.90 88888.00 2008-05-31 22:38:19.402 152 17462.50 10.64 53974.88 88888.00 2008-05-31 22:38:19.902 152 17462.46 10.62 53974.76 88888.00 2008-05-31 22:38:20.402 152 17462.47 10.55 53974.66 88888.00 2008-05-31 22:38:20.902 152 17462.36 10.60 53974.68 88888.00 2008-05-31 22:38:21.402 152 17462.39 10.54 53974.77 88888.00 2008-05-31 22:38:21.902 152 17462.34 10.44 53974.78 88888.00 2008-05-31 22:38:22.402 152 17462.22 10.36 53974.90 88888.00 2008-05-31 22:38:22.902 152 17462.09 10.36 53974.98 88888.00 2008-05-31 22:38:23.402 152 17462.09 10.33 53974.96 88888.00 2008-05-31 22:38:23.902 152 17462.17 10.38 53974.91 88888.00 2008-05-31 22:38:24.402 152 17462.06 10.33 53974.90 88888.00 2008-05-31 22:38:24.902 152 17462.01 10.27 53974.86 88888.00 2008-05-31 22:38:25.402 152 17461.95 10.33 53974.93 88888.00 2008-05-31 22:38:25.902 152 17461.86 10.28 53974.99 88888.00 2008-05-31 22:38:26.402 152 17461.86 10.27 53975.03 88888.00 2008-05-31 22:38:26.902 152 17461.83 10.32 53975.01 88888.00 2008-05-31 22:38:27.402 152 17461.82 10.32 53975.01 88888.00 2008-05-31 22:38:27.902 152 17461.83 10.30 53975.11 88888.00 2008-05-31 22:38:28.402 152 17461.81 10.28 53975.15 88888.00 2008-05-31 22:38:28.902 152 17461.72 10.27 53975.19 88888.00 2008-05-31 22:38:29.402 152 17461.79 10.34 53975.11 88888.00 2008-05-31 22:38:29.902 152 17461.89 10.36 53975.00 88888.00 2008-05-31 22:38:30.402 152 17461.89 10.41 53974.87 88888.00 2008-05-31 22:38:30.902 152 17461.90 10.42 53974.93 88888.00 2008-05-31 22:38:31.402 152 17461.98 10.47 53974.95 88888.00 2008-05-31 22:38:31.902 152 17461.91 10.53 53974.89 88888.00 2008-05-31 22:38:32.402 152 17461.85 10.50 53974.87 88888.00 2008-05-31 22:38:32.902 152 17461.94 10.48 53974.90 88888.00 2008-05-31 22:38:33.402 152 17461.91 10.48 53974.87 88888.00 2008-05-31 22:38:33.902 152 17462.00 10.47 53974.90 88888.00 2008-05-31 22:38:34.402 152 17462.00 10.54 53974.99 88888.00 2008-05-31 22:38:34.902 152 17461.98 10.45 53974.97 88888.00 2008-05-31 22:38:35.402 152 17462.05 10.44 53974.91 88888.00 2008-05-31 22:38:35.902 152 17462.10 10.43 53974.95 88888.00 2008-05-31 22:38:36.402 152 17462.03 10.37 53974.97 88888.00 2008-05-31 22:38:36.902 152 17461.98 10.42 53974.95 88888.00 2008-05-31 22:38:37.402 152 17461.98 10.45 53974.96 88888.00 2008-05-31 22:38:37.902 152 17461.96 10.46 53974.97 88888.00 2008-05-31 22:38:38.402 152 17462.01 10.51 53975.03 88888.00 2008-05-31 22:38:38.902 152 17462.03 10.48 53975.07 88888.00 2008-05-31 22:38:39.402 152 17461.93 10.46 53975.03 88888.00 2008-05-31 22:38:39.902 152 17461.84 10.55 53975.01 88888.00 2008-05-31 22:38:40.402 152 17461.89 10.53 53975.08 88888.00 2008-05-31 22:38:40.902 152 17461.90 10.55 53975.10 88888.00 2008-05-31 22:38:41.402 152 17461.88 10.57 53975.11 88888.00 2008-05-31 22:38:41.902 152 17461.88 10.57 53974.93 88888.00 2008-05-31 22:38:42.402 152 17461.94 10.63 53975.03 88888.00 2008-05-31 22:38:42.902 152 17461.89 10.61 53974.93 88888.00 2008-05-31 22:38:43.402 152 17461.88 10.62 53974.98 88888.00 2008-05-31 22:38:43.902 152 17461.81 10.62 53975.08 88888.00 2008-05-31 22:38:44.402 152 17461.80 10.60 53975.18 88888.00 2008-05-31 22:38:44.902 152 17461.89 10.57 53975.11 88888.00 2008-05-31 22:38:45.402 152 17461.91 10.55 53975.13 88888.00 2008-05-31 22:38:45.902 152 17461.82 10.57 53975.19 88888.00 2008-05-31 22:38:46.402 152 17461.73 10.53 53975.13 88888.00 2008-05-31 22:38:46.902 152 17461.68 10.50 53975.18 88888.00 2008-05-31 22:38:47.402 152 17461.64 10.55 53975.22 88888.00 2008-05-31 22:38:47.902 152 17461.68 10.55 53975.24 88888.00 2008-05-31 22:38:48.402 152 17461.69 10.47 53975.29 88888.00 2008-05-31 22:38:48.902 152 17461.68 10.43 53975.36 88888.00 2008-05-31 22:38:49.402 152 17461.65 10.40 53975.34 88888.00 2008-05-31 22:38:49.902 152 17461.69 10.36 53975.33 88888.00 2008-05-31 22:38:50.402 152 17461.72 10.37 53975.25 88888.00 2008-05-31 22:38:50.902 152 17461.73 10.38 53975.26 88888.00 2008-05-31 22:38:51.402 152 17461.71 10.43 53975.21 88888.00 2008-05-31 22:38:51.902 152 17461.69 10.42 53975.25 88888.00 2008-05-31 22:38:52.402 152 17461.56 10.38 53975.32 88888.00 2008-05-31 22:38:52.902 152 17461.62 10.38 53975.37 88888.00 2008-05-31 22:38:53.402 152 17461.64 10.38 53975.35 88888.00 2008-05-31 22:38:53.902 152 17461.59 10.25 53975.34 88888.00 2008-05-31 22:38:54.402 152 17461.59 10.16 53975.23 88888.00 2008-05-31 22:38:54.902 152 17461.51 10.08 53975.22 88888.00 2008-05-31 22:38:55.402 152 17461.49 10.03 53975.31 88888.00 2008-05-31 22:38:55.902 152 17461.50 9.94 53975.35 88888.00 2008-05-31 22:38:56.402 152 17461.49 9.94 53975.37 88888.00 2008-05-31 22:38:56.902 152 17461.58 9.93 53975.29 88888.00 2008-05-31 22:38:57.402 152 17461.64 9.94 53975.20 88888.00 2008-05-31 22:38:57.902 152 17461.66 9.86 53975.18 88888.00 2008-05-31 22:38:58.402 152 17461.69 9.85 53975.27 88888.00 2008-05-31 22:38:58.902 152 17461.74 9.87 53975.30 88888.00 2008-05-31 22:38:59.402 152 17461.82 9.76 53975.30 88888.00 2008-05-31 22:38:59.902 152 17461.81 9.74 53975.31 88888.00 2008-05-31 22:39:00.402 152 17461.83 9.67 53975.33 88888.00 2008-05-31 22:39:00.902 152 17461.83 9.72 53975.32 88888.00 2008-05-31 22:39:01.402 152 17461.88 9.69 53975.33 88888.00 2008-05-31 22:39:01.902 152 17461.89 9.70 53975.34 88888.00 2008-05-31 22:39:02.402 152 17461.92 9.73 53975.29 88888.00 2008-05-31 22:39:02.902 152 17462.01 9.68 53975.35 88888.00 2008-05-31 22:39:03.402 152 17462.04 9.72 53975.36 88888.00 2008-05-31 22:39:03.902 152 17462.15 9.78 53975.33 88888.00 2008-05-31 22:39:04.402 152 17462.22 9.79 53975.34 88888.00 2008-05-31 22:39:04.902 152 17462.31 9.76 53975.45 88888.00 2008-05-31 22:39:05.402 152 17462.29 9.67 53975.46 88888.00 2008-05-31 22:39:05.902 152 17462.41 9.67 53975.37 88888.00 2008-05-31 22:39:06.402 152 17462.50 9.68 53975.36 88888.00 2008-05-31 22:39:06.902 152 17462.53 9.75 53975.40 88888.00 2008-05-31 22:39:07.402 152 17462.65 9.81 53975.36 88888.00 2008-05-31 22:39:07.902 152 17462.66 9.82 53975.40 88888.00 2008-05-31 22:39:08.402 152 17462.81 9.85 53975.42 88888.00 2008-05-31 22:39:08.902 152 17462.87 9.86 53975.34 88888.00 2008-05-31 22:39:09.402 152 17462.95 9.94 53975.35 88888.00 2008-05-31 22:39:09.902 152 17463.05 9.98 53975.33 88888.00 2008-05-31 22:39:10.402 152 17463.16 9.97 53975.35 88888.00 2008-05-31 22:39:10.902 152 17463.18 9.97 53975.40 88888.00 2008-05-31 22:39:11.402 152 17463.27 9.98 53975.40 88888.00 2008-05-31 22:39:11.902 152 17463.35 10.14 53975.20 88888.00 2008-05-31 22:39:12.402 152 17463.35 10.11 53975.16 88888.00 2008-05-31 22:39:12.902 152 17463.37 10.11 53975.19 88888.00 2008-05-31 22:39:13.402 152 17463.43 10.11 53975.21 88888.00 2008-05-31 22:39:13.902 152 17463.59 10.14 53975.30 88888.00 2008-05-31 22:39:14.402 152 17463.75 10.13 53975.21 88888.00 2008-05-31 22:39:14.902 152 17463.74 10.14 53975.10 88888.00 2008-05-31 22:39:15.402 152 17463.88 10.14 53975.18 88888.00 2008-05-31 22:39:15.902 152 17463.99 10.21 53975.24 88888.00 2008-05-31 22:39:16.402 152 17464.04 10.30 53975.14 88888.00 2008-05-31 22:39:16.902 152 17464.06 10.28 53975.22 88888.00 2008-05-31 22:39:17.402 152 17464.25 10.25 53975.26 88888.00 2008-05-31 22:39:17.902 152 17464.19 10.31 53975.22 88888.00 2008-05-31 22:39:18.402 152 17464.14 10.27 53975.31 88888.00 2008-05-31 22:39:18.902 152 17464.18 10.30 53975.30 88888.00 2008-05-31 22:39:19.402 152 17464.31 10.38 53975.29 88888.00 2008-05-31 22:39:19.902 152 17464.25 10.38 53975.27 88888.00 2008-05-31 22:39:20.402 152 17464.31 10.42 53975.30 88888.00 2008-05-31 22:39:20.902 152 17464.39 10.41 53975.34 88888.00 2008-05-31 22:39:21.402 152 17464.50 10.42 53975.40 88888.00 2008-05-31 22:39:21.902 152 17464.47 10.37 53975.41 88888.00 2008-05-31 22:39:22.402 152 17464.55 10.34 53975.35 88888.00 2008-05-31 22:39:22.902 152 17464.67 10.36 53975.31 88888.00 2008-05-31 22:39:23.402 152 17464.70 10.41 53975.23 88888.00 2008-05-31 22:39:23.902 152 17464.72 10.37 53975.25 88888.00 2008-05-31 22:39:24.402 152 17464.80 10.36 53975.25 88888.00 2008-05-31 22:39:24.902 152 17464.79 10.36 53975.25 88888.00 2008-05-31 22:39:25.402 152 17464.79 10.37 53975.30 88888.00 2008-05-31 22:39:25.902 152 17464.81 10.34 53975.27 88888.00 2008-05-31 22:39:26.402 152 17464.86 10.32 53975.32 88888.00 2008-05-31 22:39:26.902 152 17464.99 10.28 53975.25 88888.00 2008-05-31 22:39:27.402 152 17465.01 10.27 53975.26 88888.00 2008-05-31 22:39:27.902 152 17464.96 10.28 53975.31 88888.00 2008-05-31 22:39:28.402 152 17464.99 10.25 53975.38 88888.00 2008-05-31 22:39:28.902 152 17465.09 10.32 53975.41 88888.00 2008-05-31 22:39:29.402 152 17465.17 10.31 53975.37 88888.00 2008-05-31 22:39:29.902 152 17465.10 10.25 53975.36 88888.00 2008-05-31 22:39:30.402 152 17465.10 10.23 53975.29 88888.00 2008-05-31 22:39:30.902 152 17465.16 10.25 53975.43 88888.00 2008-05-31 22:39:31.402 152 17465.10 10.34 53975.57 88888.00 2008-05-31 22:39:31.902 152 17465.22 10.33 53975.53 88888.00 2008-05-31 22:39:32.402 152 17465.23 10.36 53975.43 88888.00 2008-05-31 22:39:32.902 152 17465.27 10.35 53975.41 88888.00 2008-05-31 22:39:33.402 152 17465.35 10.30 53975.26 88888.00 2008-05-31 22:39:33.902 152 17465.36 10.23 53975.27 88888.00 2008-05-31 22:39:34.402 152 17465.43 10.18 53975.32 88888.00 2008-05-31 22:39:34.902 152 17465.48 10.19 53975.34 88888.00 2008-05-31 22:39:35.402 152 17465.51 10.24 53975.36 88888.00 2008-05-31 22:39:35.902 152 17465.62 10.24 53975.40 88888.00 2008-05-31 22:39:36.402 152 17465.66 10.26 53975.37 88888.00 2008-05-31 22:39:36.902 152 17465.68 10.28 53975.27 88888.00 2008-05-31 22:39:37.402 152 17465.79 10.36 53975.22 88888.00 2008-05-31 22:39:37.902 152 17465.86 10.30 53975.27 88888.00 2008-05-31 22:39:38.402 152 17465.86 10.26 53975.25 88888.00 2008-05-31 22:39:38.902 152 17465.88 10.28 53975.20 88888.00 2008-05-31 22:39:39.402 152 17465.89 10.26 53975.29 88888.00 2008-05-31 22:39:39.902 152 17465.97 10.16 53975.25 88888.00 2008-05-31 22:39:40.402 152 17466.04 10.13 53975.16 88888.00 2008-05-31 22:39:40.902 152 17466.14 10.08 53975.13 88888.00 2008-05-31 22:39:41.402 152 17466.22 10.03 53975.16 88888.00 2008-05-31 22:39:41.902 152 17466.24 10.02 53975.11 88888.00 2008-05-31 22:39:42.402 152 17466.25 9.99 53975.11 88888.00 2008-05-31 22:39:42.902 152 17466.28 9.94 53975.18 88888.00 2008-05-31 22:39:43.402 152 17466.30 9.98 53975.34 88888.00 2008-05-31 22:39:43.902 152 17466.40 10.02 53975.23 88888.00 2008-05-31 22:39:44.402 152 17466.45 9.95 53975.23 88888.00 2008-05-31 22:39:44.902 152 17466.51 9.87 53975.23 88888.00 2008-05-31 22:39:45.402 152 17466.59 9.84 53975.31 88888.00 2008-05-31 22:39:45.902 152 17466.73 9.83 53975.34 88888.00 2008-05-31 22:39:46.402 152 17466.91 9.85 53975.34 88888.00 2008-05-31 22:39:46.902 152 17467.06 9.78 53975.42 88888.00 2008-05-31 22:39:47.402 152 17467.17 9.81 53975.44 88888.00 2008-05-31 22:39:47.902 152 17467.20 9.86 53975.22 88888.00 2008-05-31 22:39:48.402 152 17467.30 9.81 53975.14 88888.00 2008-05-31 22:39:48.902 152 17467.30 9.73 53975.24 88888.00 2008-05-31 22:39:49.402 152 17467.32 9.67 53975.23 88888.00 2008-05-31 22:39:49.902 152 17467.51 9.68 53975.18 88888.00 2008-05-31 22:39:50.402 152 17467.56 9.73 53975.20 88888.00 2008-05-31 22:39:50.902 152 17467.57 9.60 53975.26 88888.00 2008-05-31 22:39:51.402 152 17467.61 9.64 53975.23 88888.00 2008-05-31 22:39:51.902 152 17467.77 9.60 53975.23 88888.00 2008-05-31 22:39:52.402 152 17467.85 9.63 53975.21 88888.00 2008-05-31 22:39:52.902 152 17468.00 9.60 53975.18 88888.00 2008-05-31 22:39:53.402 152 17468.15 9.60 53975.24 88888.00 2008-05-31 22:39:53.902 152 17468.22 9.57 53975.26 88888.00 2008-05-31 22:39:54.402 152 17468.27 9.54 53975.32 88888.00 2008-05-31 22:39:54.902 152 17468.36 9.53 53975.21 88888.00 2008-05-31 22:39:55.402 152 17468.36 9.54 53975.18 88888.00 2008-05-31 22:39:55.902 152 17468.49 9.48 53975.14 88888.00 2008-05-31 22:39:56.402 152 17468.63 9.45 53975.16 88888.00 2008-05-31 22:39:56.902 152 17468.67 9.42 53975.22 88888.00 2008-05-31 22:39:57.402 152 17468.68 9.50 53975.35 88888.00 2008-05-31 22:39:57.902 152 17468.80 9.47 53975.38 88888.00 2008-05-31 22:39:58.402 152 17468.98 9.42 53975.35 88888.00 2008-05-31 22:39:58.902 152 17468.94 9.44 53975.31 88888.00 2008-05-31 22:39:59.402 152 17468.98 9.36 53975.34 88888.00 2008-05-31 22:39:59.902 152 17469.03 9.37 53975.38 88888.00 2008-05-31 22:40:00.402 152 17469.07 9.36 53975.33 88888.00 2008-05-31 22:40:00.902 152 17469.11 9.36 53975.26 88888.00 2008-05-31 22:40:01.402 152 17469.08 9.37 53975.36 88888.00 2008-05-31 22:40:01.902 152 17469.16 9.40 53975.45 88888.00 2008-05-31 22:40:02.402 152 17469.23 9.38 53975.43 88888.00 2008-05-31 22:40:02.902 152 17469.26 9.42 53975.43 88888.00 2008-05-31 22:40:03.402 152 17469.36 9.43 53975.42 88888.00 2008-05-31 22:40:03.902 152 17469.37 9.34 53975.48 88888.00 2008-05-31 22:40:04.402 152 17469.41 9.34 53975.59 88888.00 2008-05-31 22:40:04.902 152 17469.47 9.36 53975.63 88888.00 2008-05-31 22:40:05.402 152 17469.48 9.37 53975.49 88888.00 2008-05-31 22:40:05.902 152 17469.48 9.35 53975.42 88888.00 2008-05-31 22:40:06.402 152 17469.43 9.34 53975.37 88888.00 2008-05-31 22:40:06.902 152 17469.40 9.30 53975.44 88888.00 2008-05-31 22:40:07.402 152 17469.39 9.27 53975.44 88888.00 2008-05-31 22:40:07.902 152 17469.36 9.35 53975.42 88888.00 2008-05-31 22:40:08.402 152 17469.39 9.37 53975.59 88888.00 2008-05-31 22:40:08.902 152 17469.44 9.31 53975.61 88888.00 2008-05-31 22:40:09.402 152 17469.45 9.31 53975.56 88888.00 2008-05-31 22:40:09.902 152 17469.45 9.33 53975.55 88888.00 2008-05-31 22:40:10.402 152 17469.46 9.31 53975.64 88888.00 2008-05-31 22:40:10.902 152 17469.49 9.33 53975.61 88888.00 2008-05-31 22:40:11.402 152 17469.56 9.34 53975.55 88888.00 2008-05-31 22:40:11.902 152 17469.62 9.37 53975.55 88888.00 2008-05-31 22:40:12.402 152 17469.67 9.37 53975.53 88888.00 2008-05-31 22:40:12.902 152 17469.72 9.42 53975.55 88888.00 2008-05-31 22:40:13.402 152 17469.72 9.37 53975.48 88888.00 2008-05-31 22:40:13.902 152 17469.69 9.27 53975.64 88888.00 2008-05-31 22:40:14.402 152 17469.68 9.27 53975.59 88888.00 2008-05-31 22:40:14.902 152 17469.76 9.28 53975.55 88888.00 2008-05-31 22:40:15.402 152 17469.81 9.31 53975.54 88888.00 2008-05-31 22:40:15.902 152 17469.80 9.27 53975.56 88888.00 2008-05-31 22:40:16.402 152 17469.79 9.27 53975.59 88888.00 2008-05-31 22:40:16.902 152 17469.77 9.23 53975.59 88888.00 2008-05-31 22:40:17.402 152 17469.80 9.24 53975.61 88888.00 2008-05-31 22:40:17.902 152 17469.90 9.24 53975.60 88888.00 2008-05-31 22:40:18.402 152 17469.96 9.27 53975.61 88888.00 2008-05-31 22:40:18.902 152 17470.02 9.21 53975.58 88888.00 2008-05-31 22:40:19.402 152 17470.00 9.17 53975.53 88888.00 2008-05-31 22:40:19.902 152 17470.09 9.13 53975.54 88888.00 2008-05-31 22:40:20.402 152 17470.16 9.14 53975.59 88888.00 2008-05-31 22:40:20.902 152 17470.26 9.14 53975.61 88888.00 2008-05-31 22:40:21.402 152 17470.28 9.09 53975.72 88888.00 2008-05-31 22:40:21.902 152 17470.35 9.05 53975.72 88888.00 2008-05-31 22:40:22.402 152 17470.39 9.06 53975.80 88888.00 2008-05-31 22:40:22.902 152 17470.43 9.09 53975.91 88888.00 2008-05-31 22:40:23.402 152 17470.43 9.16 53975.77 88888.00 2008-05-31 22:40:23.902 152 17470.41 9.17 53975.68 88888.00 2008-05-31 22:40:24.402 152 17470.56 9.17 53975.70 88888.00 2008-05-31 22:40:24.902 152 17470.63 9.16 53975.69 88888.00 2008-05-31 22:40:25.402 152 17470.83 9.08 53975.72 88888.00 2008-05-31 22:40:25.902 152 17470.90 9.01 53975.79 88888.00 2008-05-31 22:40:26.402 152 17470.86 9.03 53975.82 88888.00 2008-05-31 22:40:26.902 152 17470.81 9.05 53975.88 88888.00 2008-05-31 22:40:27.402 152 17470.79 9.09 53975.86 88888.00 2008-05-31 22:40:27.902 152 17470.97 9.15 53975.78 88888.00 2008-05-31 22:40:28.402 152 17471.01 9.11 53975.71 88888.00 2008-05-31 22:40:28.902 152 17470.99 9.09 53975.76 88888.00 2008-05-31 22:40:29.402 152 17470.98 9.04 53975.81 88888.00 2008-05-31 22:40:29.902 152 17471.05 9.05 53975.80 88888.00 2008-05-31 22:40:30.402 152 17471.04 9.17 53975.76 88888.00 2008-05-31 22:40:30.902 152 17471.11 9.10 53975.76 88888.00 2008-05-31 22:40:31.402 152 17471.13 8.99 53975.82 88888.00 2008-05-31 22:40:31.902 152 17471.18 8.92 53976.01 88888.00 2008-05-31 22:40:32.402 152 17471.23 8.84 53975.86 88888.00 2008-05-31 22:40:32.902 152 17471.25 8.86 53975.83 88888.00 2008-05-31 22:40:33.402 152 17471.31 8.80 53975.96 88888.00 2008-05-31 22:40:33.902 152 17471.31 8.85 53975.99 88888.00 2008-05-31 22:40:34.402 152 17471.34 8.79 53975.99 88888.00 2008-05-31 22:40:34.902 152 17471.42 8.80 53975.90 88888.00 2008-05-31 22:40:35.402 152 17471.51 8.78 53975.80 88888.00 2008-05-31 22:40:35.902 152 17471.48 8.82 53975.94 88888.00 2008-05-31 22:40:36.402 152 17471.52 8.76 53975.93 88888.00 2008-05-31 22:40:36.902 152 17471.56 8.65 53975.91 88888.00 2008-05-31 22:40:37.402 152 17471.48 8.71 53975.93 88888.00 2008-05-31 22:40:37.902 152 17471.58 8.82 53976.10 88888.00 2008-05-31 22:40:38.402 152 17471.64 8.80 53976.11 88888.00 2008-05-31 22:40:38.902 152 17471.62 8.78 53976.06 88888.00 2008-05-31 22:40:39.402 152 17471.58 8.80 53976.01 88888.00 2008-05-31 22:40:39.902 152 17471.56 8.79 53976.03 88888.00 2008-05-31 22:40:40.402 152 17471.66 8.77 53976.14 88888.00 2008-05-31 22:40:40.902 152 17471.64 8.70 53976.23 88888.00 2008-05-31 22:40:41.402 152 17471.76 8.66 53976.20 88888.00 2008-05-31 22:40:41.902 152 17471.85 8.71 53976.15 88888.00 2008-05-31 22:40:42.402 152 17471.91 8.70 53976.20 88888.00 2008-05-31 22:40:42.902 152 17471.92 8.66 53976.17 88888.00 2008-05-31 22:40:43.402 152 17471.89 8.64 53976.09 88888.00 2008-05-31 22:40:43.902 152 17471.90 8.58 53976.12 88888.00 2008-05-31 22:40:44.402 152 17471.94 8.59 53976.13 88888.00 2008-05-31 22:40:44.902 152 17472.00 8.56 53976.20 88888.00 2008-05-31 22:40:45.402 152 17471.93 8.47 53976.14 88888.00 2008-05-31 22:40:45.902 152 17471.95 8.38 53976.10 88888.00 2008-05-31 22:40:46.402 152 17471.90 8.35 53976.26 88888.00 2008-05-31 22:40:46.902 152 17471.93 8.30 53976.31 88888.00 2008-05-31 22:40:47.402 152 17472.04 8.28 53976.23 88888.00 2008-05-31 22:40:47.902 152 17472.05 8.30 53976.31 88888.00 2008-05-31 22:40:48.402 152 17472.07 8.26 53976.37 88888.00 2008-05-31 22:40:48.902 152 17472.07 8.20 53976.25 88888.00 2008-05-31 22:40:49.402 152 17472.09 8.18 53976.20 88888.00 2008-05-31 22:40:49.902 152 17472.07 8.16 53976.35 88888.00 2008-05-31 22:40:50.402 152 17472.02 8.10 53976.44 88888.00 2008-05-31 22:40:50.902 152 17472.04 8.09 53976.38 88888.00 2008-05-31 22:40:51.402 152 17472.04 8.09 53976.32 88888.00 2008-05-31 22:40:51.902 152 17472.03 8.08 53976.27 88888.00 2008-05-31 22:40:52.402 152 17472.05 7.98 53976.37 88888.00 2008-05-31 22:40:52.902 152 17472.17 7.96 53976.39 88888.00 2008-05-31 22:40:53.402 152 17472.12 7.92 53976.39 88888.00 2008-05-31 22:40:53.902 152 17472.19 7.87 53976.43 88888.00 2008-05-31 22:40:54.402 152 17472.26 7.82 53976.41 88888.00 2008-05-31 22:40:54.902 152 17472.35 7.81 53976.31 88888.00 2008-05-31 22:40:55.402 152 17472.40 7.87 53976.35 88888.00 2008-05-31 22:40:55.902 152 17472.53 7.87 53976.45 88888.00 2008-05-31 22:40:56.402 152 17472.65 7.78 53976.45 88888.00 2008-05-31 22:40:56.902 152 17472.68 7.73 53976.45 88888.00 2008-05-31 22:40:57.402 152 17472.75 7.77 53976.54 88888.00 2008-05-31 22:40:57.902 152 17472.85 7.64 53976.49 88888.00 2008-05-31 22:40:58.402 152 17472.95 7.58 53976.48 88888.00 2008-05-31 22:40:58.902 152 17473.05 7.54 53976.49 88888.00 2008-05-31 22:40:59.402 152 17473.12 7.41 53976.46 88888.00 2008-05-31 22:40:59.902 152 17473.21 7.30 53976.53 88888.00 2008-05-31 22:41:00.402 152 17473.19 7.24 53976.48 88888.00 2008-05-31 22:41:00.902 152 17473.27 7.13 53976.47 88888.00 2008-05-31 22:41:01.402 152 17473.36 7.06 53976.46 88888.00 2008-05-31 22:41:01.902 152 17473.53 7.12 53976.49 88888.00 2008-05-31 22:41:02.402 152 17473.59 7.09 53976.53 88888.00 2008-05-31 22:41:02.902 152 17473.66 7.00 53976.57 88888.00 2008-05-31 22:41:03.402 152 17473.73 6.92 53976.56 88888.00 2008-05-31 22:41:03.902 152 17473.77 6.93 53976.53 88888.00 2008-05-31 22:41:04.402 152 17473.97 6.91 53976.47 88888.00 2008-05-31 22:41:04.902 152 17474.19 6.79 53976.39 88888.00 2008-05-31 22:41:05.402 152 17474.33 6.74 53976.33 88888.00 2008-05-31 22:41:05.902 152 17474.37 6.72 53976.37 88888.00 2008-05-31 22:41:06.402 152 17474.48 6.58 53976.37 88888.00 2008-05-31 22:41:06.902 152 17474.62 6.54 53976.33 88888.00 2008-05-31 22:41:07.402 152 17474.79 6.54 53976.39 88888.00 2008-05-31 22:41:07.902 152 17474.82 6.47 53976.36 88888.00 2008-05-31 22:41:08.402 152 17474.86 6.37 53976.43 88888.00 2008-05-31 22:41:08.902 152 17474.90 6.37 53976.48 88888.00 2008-05-31 22:41:09.402 152 17475.06 6.37 53976.41 88888.00 2008-05-31 22:41:09.902 152 17475.13 6.32 53976.36 88888.00 2008-05-31 22:41:10.402 152 17475.38 6.32 53976.37 88888.00 2008-05-31 22:41:10.902 152 17475.50 6.34 53976.26 88888.00 2008-05-31 22:41:11.402 152 17475.59 6.32 53976.36 88888.00 2008-05-31 22:41:11.902 152 17475.63 6.19 53976.30 88888.00 2008-05-31 22:41:12.402 152 17475.82 6.18 53976.27 88888.00 2008-05-31 22:41:12.902 152 17475.99 6.18 53976.21 88888.00 2008-05-31 22:41:13.402 152 17476.02 6.08 53976.24 88888.00 2008-05-31 22:41:13.902 152 17476.12 6.04 53976.30 88888.00 2008-05-31 22:41:14.402 152 17476.34 6.03 53976.34 88888.00 2008-05-31 22:41:14.902 152 17476.52 5.97 53976.31 88888.00 2008-05-31 22:41:15.402 152 17476.61 5.93 53976.41 88888.00 2008-05-31 22:41:15.902 152 17476.56 5.87 53976.41 88888.00 2008-05-31 22:41:16.402 152 17476.70 5.76 53976.36 88888.00 2008-05-31 22:41:16.902 152 17476.82 5.64 53976.46 88888.00 2008-05-31 22:41:17.402 152 17476.89 5.59 53976.48 88888.00 2008-05-31 22:41:17.902 152 17477.07 5.55 53976.47 88888.00 2008-05-31 22:41:18.402 152 17477.19 5.49 53976.48 88888.00 2008-05-31 22:41:18.902 152 17477.22 5.46 53976.46 88888.00 2008-05-31 22:41:19.402 152 17477.32 5.35 53976.52 88888.00 2008-05-31 22:41:19.902 152 17477.43 5.24 53976.53 88888.00 2008-05-31 22:41:20.402 152 17477.53 5.15 53976.55 88888.00 2008-05-31 22:41:20.902 152 17477.62 5.08 53976.41 88888.00 2008-05-31 22:41:21.402 152 17477.72 4.92 53976.38 88888.00 2008-05-31 22:41:21.902 152 17477.90 4.84 53976.42 88888.00 2008-05-31 22:41:22.402 152 17478.07 4.77 53976.44 88888.00 2008-05-31 22:41:22.902 152 17478.25 4.77 53976.38 88888.00 2008-05-31 22:41:23.402 152 17478.41 4.76 53976.42 88888.00 2008-05-31 22:41:23.902 152 17478.48 4.72 53976.39 88888.00 2008-05-31 22:41:24.402 152 17478.56 4.59 53976.36 88888.00 2008-05-31 22:41:24.902 152 17478.65 4.50 53976.31 88888.00 2008-05-31 22:41:25.402 152 17478.76 4.43 53976.34 88888.00 2008-05-31 22:41:25.902 152 17478.89 4.30 53976.27 88888.00 2008-05-31 22:41:26.402 152 17479.00 4.19 53976.31 88888.00 2008-05-31 22:41:26.902 152 17479.16 4.11 53976.42 88888.00 2008-05-31 22:41:27.402 152 17479.26 4.06 53976.48 88888.00 2008-05-31 22:41:27.902 152 17479.41 4.02 53976.38 88888.00 2008-05-31 22:41:28.402 152 17479.55 3.97 53976.42 88888.00 2008-05-31 22:41:28.902 152 17479.57 3.89 53976.44 88888.00 2008-05-31 22:41:29.402 152 17479.62 3.96 53976.49 88888.00 2008-05-31 22:41:29.902 152 17479.76 3.97 53976.55 88888.00 2008-05-31 22:41:30.402 152 17479.79 3.86 53976.50 88888.00 2008-05-31 22:41:30.902 152 17479.86 3.79 53976.47 88888.00 2008-05-31 22:41:31.402 152 17479.95 3.78 53976.46 88888.00 2008-05-31 22:41:31.902 152 17480.04 3.81 53976.47 88888.00 2008-05-31 22:41:32.402 152 17480.17 3.77 53976.44 88888.00 2008-05-31 22:41:32.902 152 17480.22 3.70 53976.44 88888.00 2008-05-31 22:41:33.402 152 17480.31 3.55 53976.47 88888.00 2008-05-31 22:41:33.902 152 17480.42 3.47 53976.48 88888.00 2008-05-31 22:41:34.402 152 17480.53 3.40 53976.39 88888.00 2008-05-31 22:41:34.902 152 17480.53 3.29 53976.32 88888.00 2008-05-31 22:41:35.402 152 17480.59 3.23 53976.33 88888.00 2008-05-31 22:41:35.902 152 17480.69 3.30 53976.35 88888.00 2008-05-31 22:41:36.402 152 17480.81 3.26 53976.41 88888.00 2008-05-31 22:41:36.902 152 17480.96 3.15 53976.37 88888.00 2008-05-31 22:41:37.402 152 17481.04 3.10 53976.42 88888.00 2008-05-31 22:41:37.902 152 17481.09 3.09 53976.43 88888.00 2008-05-31 22:41:38.402 152 17481.21 3.09 53976.38 88888.00 2008-05-31 22:41:38.902 152 17481.34 3.06 53976.43 88888.00 2008-05-31 22:41:39.402 152 17481.42 3.02 53976.43 88888.00 2008-05-31 22:41:39.902 152 17481.47 2.95 53976.42 88888.00 2008-05-31 22:41:40.402 152 17481.58 2.90 53976.43 88888.00 2008-05-31 22:41:40.902 152 17481.68 2.83 53976.43 88888.00 2008-05-31 22:41:41.402 152 17481.76 2.85 53976.37 88888.00 2008-05-31 22:41:41.902 152 17481.84 2.83 53976.31 88888.00 2008-05-31 22:41:42.402 152 17481.88 2.74 53976.48 88888.00 2008-05-31 22:41:42.902 152 17481.86 2.66 53976.58 88888.00 2008-05-31 22:41:43.402 152 17481.88 2.69 53976.67 88888.00 2008-05-31 22:41:43.902 152 17481.96 2.70 53976.66 88888.00 2008-05-31 22:41:44.402 152 17482.07 2.57 53976.65 88888.00 2008-05-31 22:41:44.902 152 17482.14 2.58 53976.76 88888.00 2008-05-31 22:41:45.402 152 17482.16 2.61 53976.75 88888.00 2008-05-31 22:41:45.902 152 17482.23 2.53 53976.66 88888.00 2008-05-31 22:41:46.402 152 17482.36 2.52 53976.62 88888.00 2008-05-31 22:41:46.902 152 17482.36 2.48 53976.64 88888.00 2008-05-31 22:41:47.402 152 17482.35 2.43 53976.72 88888.00 2008-05-31 22:41:47.902 152 17482.32 2.46 53976.71 88888.00 2008-05-31 22:41:48.402 152 17482.39 2.47 53976.78 88888.00 2008-05-31 22:41:48.902 152 17482.50 2.47 53976.83 88888.00 2008-05-31 22:41:49.402 152 17482.53 2.43 53976.89 88888.00 2008-05-31 22:41:49.902 152 17482.63 2.45 53976.99 88888.00 2008-05-31 22:41:50.402 152 17482.68 2.31 53976.88 88888.00 2008-05-31 22:41:50.902 152 17482.77 2.26 53976.80 88888.00 2008-05-31 22:41:51.402 152 17482.91 2.30 53976.89 88888.00 2008-05-31 22:41:51.902 152 17482.96 2.11 53976.88 88888.00 2008-05-31 22:41:52.402 152 17483.05 2.22 53976.84 88888.00 2008-05-31 22:41:52.902 152 17483.16 2.21 53976.86 88888.00 2008-05-31 22:41:53.402 152 17483.23 2.14 53976.83 88888.00 2008-05-31 22:41:53.902 152 17483.28 2.22 53976.81 88888.00 2008-05-31 22:41:54.402 152 17483.31 2.12 53976.89 88888.00 2008-05-31 22:41:54.902 152 17483.41 2.24 53976.99 88888.00 2008-05-31 22:41:55.402 152 17483.43 2.13 53977.00 88888.00 2008-05-31 22:41:55.902 152 17483.52 2.11 53976.92 88888.00 2008-05-31 22:41:56.402 152 17483.58 2.14 53976.94 88888.00 2008-05-31 22:41:56.902 152 17483.59 2.04 53977.02 88888.00 2008-05-31 22:41:57.402 152 17483.66 2.07 53977.03 88888.00 2008-05-31 22:41:57.902 152 17483.70 1.99 53977.04 88888.00 2008-05-31 22:41:58.402 152 17483.76 2.07 53977.01 88888.00 2008-05-31 22:41:58.902 152 17483.83 2.01 53976.98 88888.00 2008-05-31 22:41:59.402 152 17483.99 2.04 53977.00 88888.00 2008-05-31 22:41:59.902 152 17483.92 2.05 53976.98 88888.00 2008-05-31 22:42:00.402 152 17483.96 1.99 53977.09 88888.00 2008-05-31 22:42:00.902 152 17484.10 2.12 53977.09 88888.00 2008-05-31 22:42:01.402 152 17484.05 2.05 53977.04 88888.00 2008-05-31 22:42:01.902 152 17483.98 2.14 53977.00 88888.00 2008-05-31 22:42:02.402 152 17484.08 2.05 53977.08 88888.00 2008-05-31 22:42:02.902 152 17484.15 2.09 53977.09 88888.00 2008-05-31 22:42:03.402 152 17484.21 2.06 53977.08 88888.00 2008-05-31 22:42:03.902 152 17484.35 2.01 53977.16 88888.00 2008-05-31 22:42:04.402 152 17484.45 2.08 53977.18 88888.00 2008-05-31 22:42:04.902 152 17484.49 2.01 53977.18 88888.00 2008-05-31 22:42:05.402 152 17484.50 2.15 53977.23 88888.00 2008-05-31 22:42:05.902 152 17484.54 2.05 53977.22 88888.00 2008-05-31 22:42:06.402 152 17484.55 2.05 53977.18 88888.00 2008-05-31 22:42:06.902 152 17484.60 2.04 53977.23 88888.00 2008-05-31 22:42:07.402 152 17484.58 2.04 53977.27 88888.00 2008-05-31 22:42:07.902 152 17484.67 2.12 53977.22 88888.00 2008-05-31 22:42:08.402 152 17484.68 1.99 53977.11 88888.00 2008-05-31 22:42:08.902 152 17484.68 2.06 53977.17 88888.00 2008-05-31 22:42:09.402 152 17484.72 1.92 53977.17 88888.00 2008-05-31 22:42:09.902 152 17484.72 2.12 53977.12 88888.00 2008-05-31 22:42:10.402 152 17484.77 2.04 53977.16 88888.00 2008-05-31 22:42:10.902 152 17484.88 2.09 53977.18 88888.00 2008-05-31 22:42:11.402 152 17485.08 2.03 53977.26 88888.00 2008-05-31 22:42:11.902 152 17485.12 1.98 53977.29 88888.00 2008-05-31 22:42:12.402 152 17485.10 2.01 53977.33 88888.00 2008-05-31 22:42:12.902 152 17485.17 1.88 53977.38 88888.00 2008-05-31 22:42:13.402 152 17485.13 2.02 53977.47 88888.00 2008-05-31 22:42:13.902 152 17485.11 1.86 53977.62 88888.00 2008-05-31 22:42:14.402 152 17485.19 2.01 53977.60 88888.00 2008-05-31 22:42:14.902 152 17485.04 1.89 53977.59 88888.00 2008-05-31 22:42:15.402 152 17485.07 2.04 53977.56 88888.00 2008-05-31 22:42:15.902 152 17485.07 1.82 53977.69 88888.00 2008-05-31 22:42:16.402 152 17485.15 1.92 53977.81 88888.00 2008-05-31 22:42:16.902 152 17485.27 1.77 53977.88 88888.00 2008-05-31 22:42:17.402 152 17485.22 1.91 53977.90 88888.00 2008-05-31 22:42:17.902 152 17485.29 1.70 53977.91 88888.00 2008-05-31 22:42:18.402 152 17485.39 1.78 53977.80 88888.00 2008-05-31 22:42:18.902 152 17485.41 1.65 53977.71 88888.00 2008-05-31 22:42:19.402 152 17485.39 1.83 53977.81 88888.00 2008-05-31 22:42:19.902 152 17485.43 1.67 53977.81 88888.00 2008-05-31 22:42:20.402 152 17485.49 1.89 53977.83 88888.00 2008-05-31 22:42:20.902 152 17485.58 1.72 53977.85 88888.00 2008-05-31 22:42:21.402 152 17485.60 1.92 53977.76 88888.00 2008-05-31 22:42:21.902 152 17485.68 1.65 53977.72 88888.00 2008-05-31 22:42:22.402 152 17485.74 1.78 53977.68 88888.00 2008-05-31 22:42:22.902 152 17485.76 1.62 53977.69 88888.00 2008-05-31 22:42:23.402 152 17485.77 1.64 53977.71 88888.00 2008-05-31 22:42:23.902 152 17485.79 1.64 53977.71 88888.00 2008-05-31 22:42:24.402 152 17485.93 1.66 53977.82 88888.00 2008-05-31 22:42:24.902 152 17485.92 1.66 53977.84 88888.00 2008-05-31 22:42:25.402 152 17485.96 1.42 53977.81 88888.00 2008-05-31 22:42:25.902 152 17486.01 1.73 53977.81 88888.00 2008-05-31 22:42:26.402 152 17486.02 1.52 53977.83 88888.00 2008-05-31 22:42:26.902 152 17486.05 1.68 53977.90 88888.00 2008-05-31 22:42:27.402 152 17486.18 1.52 53978.00 88888.00 2008-05-31 22:42:27.902 152 17486.11 1.59 53977.95 88888.00 2008-05-31 22:42:28.402 152 17486.07 1.59 53978.05 88888.00 2008-05-31 22:42:28.902 152 17486.13 1.49 53978.11 88888.00 2008-05-31 22:42:29.402 152 17486.13 1.70 53978.04 88888.00 2008-05-31 22:42:29.902 152 17486.19 1.46 53977.96 88888.00 2008-05-31 22:42:30.402 152 17486.29 1.68 53977.96 88888.00 2008-05-31 22:42:30.902 152 17486.28 1.45 53978.01 88888.00 2008-05-31 22:42:31.402 152 17486.30 1.46 53978.01 88888.00 2008-05-31 22:42:31.902 152 17486.42 1.49 53978.00 88888.00 2008-05-31 22:42:32.402 152 17486.47 1.25 53977.98 88888.00 2008-05-31 22:42:32.902 152 17486.55 1.53 53978.07 88888.00 2008-05-31 22:42:33.402 152 17486.53 1.35 53978.12 88888.00 2008-05-31 22:42:33.902 152 17486.52 1.25 53978.00 88888.00 2008-05-31 22:42:34.402 152 17486.63 1.54 53978.02 88888.00 2008-05-31 22:42:34.902 152 17486.64 1.26 53978.16 88888.00 2008-05-31 22:42:35.402 152 17486.82 1.43 53978.25 88888.00 2008-05-31 22:42:35.902 152 17486.90 1.40 53978.24 88888.00 2008-05-31 22:42:36.402 152 17487.00 1.05 53978.26 88888.00 2008-05-31 22:42:36.902 152 17487.10 1.20 53978.29 88888.00 2008-05-31 22:42:37.402 152 17487.17 1.19 53978.39 88888.00 2008-05-31 22:42:37.902 152 17487.07 0.80 53978.33 88888.00 2008-05-31 22:42:38.402 152 17487.10 0.76 53978.33 88888.00 2008-05-31 22:42:38.902 152 17487.12 0.98 53978.33 88888.00 2008-05-31 22:42:39.402 152 17487.25 1.06 53978.34 88888.00 2008-05-31 22:42:39.902 152 17487.40 0.76 53978.36 88888.00 2008-05-31 22:42:40.402 152 17487.36 0.56 53978.35 88888.00 2008-05-31 22:42:40.902 152 17487.40 0.75 53978.35 88888.00 2008-05-31 22:42:41.402 152 17487.40 0.91 53978.34 88888.00 2008-05-31 22:42:41.902 152 17487.41 0.88 53978.32 88888.00 2008-05-31 22:42:42.402 152 17487.50 0.53 53978.40 88888.00 2008-05-31 22:42:42.902 152 17487.57 0.18 53978.46 88888.00 2008-05-31 22:42:43.402 152 17487.58 0.08 53978.39 88888.00 2008-05-31 22:42:43.902 152 17487.56 0.10 53978.36 88888.00 2008-05-31 22:42:44.402 152 17487.57 0.17 53978.48 88888.00 2008-05-31 22:42:44.902 152 17487.60 0.37 53978.43 88888.00 2008-05-31 22:42:45.402 152 17487.78 0.41 53978.33 88888.00 2008-05-31 22:42:45.902 152 17487.91 0.47 53978.41 88888.00 2008-05-31 22:42:46.402 152 17487.84 0.50 53978.44 88888.00 2008-05-31 22:42:46.902 152 17487.77 0.45 53978.49 88888.00 2008-05-31 22:42:47.402 152 17487.85 0.30 53978.45 88888.00 2008-05-31 22:42:47.902 152 17487.87 0.17 53978.37 88888.00 2008-05-31 22:42:48.399 152 17487.87 0.04 53978.44 88888.00 2008-05-31 22:42:48.909 152 17487.83 -0.04 53978.43 88888.00 2008-05-31 22:42:49.409 152 17487.92 -0.11 53978.41 88888.00 2008-05-31 22:42:49.909 152 17487.94 -0.10 53978.54 88888.00 2008-05-31 22:42:50.409 152 17488.03 -0.11 53978.65 88888.00 2008-05-31 22:42:50.909 152 17488.13 -0.11 53978.68 88888.00 2008-05-31 22:42:51.409 152 17488.17 -0.09 53978.63 88888.00 2008-05-31 22:42:51.909 152 17488.21 0.00 53978.59 88888.00 2008-05-31 22:42:52.409 152 17488.26 -0.06 53978.61 88888.00 2008-05-31 22:42:52.909 152 17488.32 -0.09 53978.63 88888.00 2008-05-31 22:42:53.409 152 17488.18 -0.22 53978.63 88888.00 2008-05-31 22:42:53.909 152 17488.18 -0.13 53978.59 88888.00 2008-05-31 22:42:54.409 152 17488.28 -0.04 53978.59 88888.00 2008-05-31 22:42:54.909 152 17488.31 -0.10 53978.52 88888.00 2008-05-31 22:42:55.409 152 17488.36 -0.29 53978.58 88888.00 2008-05-31 22:42:55.909 152 17488.41 -0.32 53978.62 88888.00 2008-05-31 22:42:56.409 152 17488.36 -0.35 53978.65 88888.00 2008-05-31 22:42:56.909 152 17488.36 -0.66 53978.69 88888.00 2008-05-31 22:42:57.409 152 17488.32 -0.87 53978.74 88888.00 2008-05-31 22:42:57.909 152 17488.29 -0.65 53978.73 88888.00 2008-05-31 22:42:58.409 152 17488.35 -0.55 53978.69 88888.00 2008-05-31 22:42:58.909 152 17488.32 -0.56 53978.77 88888.00 2008-05-31 22:42:59.409 152 17488.27 -0.71 53978.81 88888.00 2008-05-31 22:42:59.909 152 17488.31 -1.03 53978.84 88888.00 2008-05-31 22:43:00.409 152 17488.36 -0.84 53978.84 88888.00 2008-05-31 22:43:00.909 152 17488.29 -0.72 53978.86 88888.00 2008-05-31 22:43:01.409 152 17488.21 -0.68 53978.95 88888.00 2008-05-31 22:43:01.909 152 17488.21 -0.98 53978.96 88888.00 2008-05-31 22:43:02.409 152 17488.19 -1.03 53978.91 88888.00 2008-05-31 22:43:02.909 152 17488.18 -0.81 53978.91 88888.00 2008-05-31 22:43:03.409 152 17488.13 -0.76 53978.82 88888.00 2008-05-31 22:43:03.909 152 17488.17 -1.03 53978.86 88888.00 2008-05-31 22:43:04.409 152 17488.11 -0.98 53978.97 88888.00 2008-05-31 22:43:04.909 152 17488.04 -0.72 53978.91 88888.00 2008-05-31 22:43:05.409 152 17488.03 -0.76 53978.94 88888.00 2008-05-31 22:43:05.909 152 17488.03 -1.04 53979.04 88888.00 2008-05-31 22:43:06.409 152 17488.01 -1.03 53979.14 88888.00 2008-05-31 22:43:06.909 152 17487.96 -0.69 53979.14 88888.00 2008-05-31 22:43:07.409 152 17487.96 -0.52 53979.11 88888.00 2008-05-31 22:43:07.909 152 17487.97 -0.78 53979.14 88888.00 2008-05-31 22:43:08.409 152 17487.88 -1.09 53979.15 88888.00 2008-05-31 22:43:08.909 152 17487.85 -0.85 53979.16 88888.00 2008-05-31 22:43:09.409 152 17487.91 -0.65 53979.13 88888.00 2008-05-31 22:43:09.909 152 17487.84 -0.69 53979.13 88888.00 2008-05-31 22:43:10.409 152 17487.74 -0.92 53979.19 88888.00 2008-05-31 22:43:10.909 152 17487.75 -1.03 53979.26 88888.00 2008-05-31 22:43:11.409 152 17487.77 -0.71 53979.22 88888.00 2008-05-31 22:43:11.909 152 17487.70 -0.52 53979.25 88888.00 2008-05-31 22:43:12.409 152 17487.62 -0.45 53979.33 88888.00 2008-05-31 22:43:12.909 152 17487.64 -0.57 53979.30 88888.00 2008-05-31 22:43:13.409 152 17487.58 -0.88 53979.31 88888.00 2008-05-31 22:43:13.909 152 17487.58 -0.69 53979.31 88888.00 2008-05-31 22:43:14.409 152 17487.58 -0.40 53979.35 88888.00 2008-05-31 22:43:14.909 152 17487.56 -0.33 53979.31 88888.00 2008-05-31 22:43:15.409 152 17487.51 -0.27 53979.36 88888.00 2008-05-31 22:43:15.909 152 17487.65 -0.33 53979.41 88888.00 2008-05-31 22:43:16.409 152 17487.64 -0.32 53979.38 88888.00 2008-05-31 22:43:16.909 152 17487.61 -0.55 53979.45 88888.00 2008-05-31 22:43:17.409 152 17487.58 -0.75 53979.48 88888.00 2008-05-31 22:43:17.909 152 17487.60 -0.56 53979.40 88888.00 2008-05-31 22:43:18.409 152 17487.54 -0.32 53979.40 88888.00 2008-05-31 22:43:18.909 152 17487.52 -0.18 53979.41 88888.00 2008-05-31 22:43:19.409 152 17487.44 -0.16 53979.50 88888.00 2008-05-31 22:43:19.909 152 17487.45 -0.20 53979.55 88888.00 2008-05-31 22:43:20.409 152 17487.35 -0.12 53979.50 88888.00 2008-05-31 22:43:20.909 152 17487.20 -0.13 53979.57 88888.00 2008-05-31 22:43:21.409 152 17487.20 -0.14 53979.56 88888.00 2008-05-31 22:43:21.909 152 17487.17 -0.21 53979.53 88888.00 2008-05-31 22:43:22.409 152 17487.06 -0.20 53979.47 88888.00 2008-05-31 22:43:22.909 152 17486.93 -0.10 53979.61 88888.00 2008-05-31 22:43:23.409 152 17486.89 -0.21 53979.71 88888.00 2008-05-31 22:43:23.909 152 17486.83 -0.32 53979.77 88888.00 2008-05-31 22:43:24.409 152 17486.75 -0.55 53979.73 88888.00 2008-05-31 22:43:24.909 152 17486.74 -0.55 53979.70 88888.00 2008-05-31 22:43:25.409 152 17486.65 -0.33 53979.69 88888.00 2008-05-31 22:43:25.909 152 17486.71 -0.20 53979.70 88888.00 2008-05-31 22:43:26.409 152 17486.75 -0.13 53979.73 88888.00 2008-05-31 22:43:26.909 152 17486.72 -0.03 53979.85 88888.00 2008-05-31 22:43:27.409 152 17486.64 0.00 53979.81 88888.00 2008-05-31 22:43:27.909 152 17486.68 -0.01 53979.74 88888.00 2008-05-31 22:43:28.409 152 17486.74 -0.04 53979.74 88888.00 2008-05-31 22:43:28.909 152 17486.76 0.02 53979.73 88888.00 2008-05-31 22:43:29.409 152 17486.73 0.06 53979.82 88888.00 2008-05-31 22:43:29.909 152 17486.60 0.02 53979.91 88888.00 2008-05-31 22:43:30.409 152 17486.48 0.03 53979.90 88888.00 2008-05-31 22:43:30.909 152 17486.53 0.07 53979.96 88888.00 2008-05-31 22:43:31.409 152 17486.52 0.07 53979.92 88888.00 2008-05-31 22:43:31.909 152 17486.44 0.04 53979.86 88888.00 2008-05-31 22:43:32.409 152 17486.38 0.02 53979.83 88888.00 2008-05-31 22:43:32.909 152 17486.40 -0.01 53979.90 88888.00 2008-05-31 22:43:33.409 152 17486.44 -0.06 53979.94 88888.00 2008-05-31 22:43:33.909 152 17486.39 -0.04 53980.04 88888.00 2008-05-31 22:43:34.409 152 17486.34 -0.06 53980.13 88888.00 2008-05-31 22:43:34.909 152 17486.29 0.06 53980.15 88888.00 2008-05-31 22:43:35.409 152 17486.22 0.06 53980.13 88888.00 2008-05-31 22:43:35.909 152 17486.19 0.04 53980.12 88888.00 2008-05-31 22:43:36.409 152 17486.24 0.01 53980.09 88888.00 2008-05-31 22:43:36.909 152 17486.39 -0.01 53980.18 88888.00 2008-05-31 22:43:37.409 152 17486.43 -0.02 53980.30 88888.00 2008-05-31 22:43:37.909 152 17486.42 -0.06 53980.28 88888.00 2008-05-31 22:43:38.409 152 17486.34 -0.04 53980.36 88888.00 2008-05-31 22:43:38.909 152 17486.25 -0.06 53980.43 88888.00 2008-05-31 22:43:39.409 152 17486.20 -0.01 53980.41 88888.00 2008-05-31 22:43:39.909 152 17486.30 0.02 53980.35 88888.00 2008-05-31 22:43:40.409 152 17486.23 0.03 53980.28 88888.00 2008-05-31 22:43:40.909 152 17486.22 0.02 53980.34 88888.00 2008-05-31 22:43:41.409 152 17486.21 0.03 53980.42 88888.00 2008-05-31 22:43:41.909 152 17486.17 0.00 53980.37 88888.00 2008-05-31 22:43:42.409 152 17486.17 0.01 53980.36 88888.00 2008-05-31 22:43:42.909 152 17486.14 0.00 53980.41 88888.00 2008-05-31 22:43:43.409 152 17486.10 0.01 53980.41 88888.00 2008-05-31 22:43:43.909 152 17486.07 -0.01 53980.47 88888.00 2008-05-31 22:43:44.409 152 17485.98 -0.01 53980.42 88888.00 2008-05-31 22:43:44.909 152 17486.00 -0.01 53980.43 88888.00 2008-05-31 22:43:45.409 152 17485.99 0.01 53980.35 88888.00 2008-05-31 22:43:45.909 152 17486.00 0.00 53980.37 88888.00 2008-05-31 22:43:46.409 152 17485.93 0.02 53980.41 88888.00 2008-05-31 22:43:46.909 152 17485.87 0.00 53980.48 88888.00 2008-05-31 22:43:47.409 152 17485.88 -0.03 53980.39 88888.00 2008-05-31 22:43:47.909 152 17485.89 -0.04 53980.35 88888.00 2008-05-31 22:43:48.409 152 17485.84 -0.02 53980.37 88888.00 2008-05-31 22:43:48.909 152 17485.77 0.04 53980.39 88888.00 2008-05-31 22:43:49.409 152 17485.76 0.01 53980.52 88888.00 2008-05-31 22:43:49.909 152 17485.70 0.01 53980.56 88888.00 2008-05-31 22:43:50.409 152 17485.69 0.04 53980.53 88888.00 2008-05-31 22:43:50.909 152 17485.66 0.00 53980.53 88888.00 2008-05-31 22:43:51.409 152 17485.66 -0.02 53980.60 88888.00 2008-05-31 22:43:51.909 152 17485.80 -0.02 53980.53 88888.00 2008-05-31 22:43:52.409 152 17485.81 0.01 53980.51 88888.00 2008-05-31 22:43:52.909 152 17485.70 0.07 53980.50 88888.00 2008-05-31 22:43:53.409 152 17485.69 0.07 53980.51 88888.00 2008-05-31 22:43:53.909 152 17485.61 0.11 53980.56 88888.00 2008-05-31 22:43:54.409 152 17485.57 0.08 53980.53 88888.00 2008-05-31 22:43:54.909 152 17485.50 0.04 53980.63 88888.00 2008-05-31 22:43:55.409 152 17485.49 0.03 53980.53 88888.00 2008-05-31 22:43:55.909 152 17485.58 -0.01 53980.46 88888.00 2008-05-31 22:43:56.409 152 17485.56 -0.03 53980.40 88888.00 2008-05-31 22:43:56.909 152 17485.50 0.00 53980.47 88888.00 2008-05-31 22:43:57.409 152 17485.55 0.03 53980.51 88888.00 2008-05-31 22:43:57.909 152 17485.50 0.02 53980.50 88888.00 2008-05-31 22:43:58.409 152 17485.46 0.06 53980.60 88888.00 2008-05-31 22:43:58.909 152 17485.38 0.03 53980.48 88888.00 2008-05-31 22:43:59.409 152 17485.32 0.01 53980.38 88888.00 2008-05-31 22:43:59.909 152 17485.32 0.01 53980.42 88888.00 2008-05-31 22:44:00.409 152 17485.30 0.04 53980.35 88888.00 2008-05-31 22:44:00.909 152 17485.33 0.07 53980.48 88888.00 2008-05-31 22:44:01.409 152 17485.39 0.07 53980.54 88888.00 2008-05-31 22:44:01.909 152 17485.27 0.04 53980.56 88888.00 2008-05-31 22:44:02.409 152 17485.21 0.00 53980.61 88888.00 2008-05-31 22:44:02.909 152 17485.22 0.00 53980.69 88888.00 2008-05-31 22:44:03.409 152 17485.18 0.00 53980.70 88888.00 2008-05-31 22:44:03.909 152 17485.17 0.02 53980.71 88888.00 2008-05-31 22:44:04.409 152 17485.11 0.01 53980.78 88888.00 2008-05-31 22:44:04.909 152 17485.16 0.01 53980.72 88888.00 2008-05-31 22:44:05.409 152 17485.09 0.00 53980.68 88888.00 2008-05-31 22:44:05.909 152 17484.99 -0.01 53980.54 88888.00 2008-05-31 22:44:06.409 152 17484.94 0.01 53980.60 88888.00 2008-05-31 22:44:06.909 152 17485.02 0.07 53980.72 88888.00 2008-05-31 22:44:07.409 152 17484.91 0.16 53980.71 88888.00 2008-05-31 22:44:07.909 152 17484.82 0.39 53980.67 88888.00 2008-05-31 22:44:08.409 152 17484.75 0.67 53980.73 88888.00 2008-05-31 22:44:08.909 152 17484.68 0.84 53980.78 88888.00 2008-05-31 22:44:09.409 152 17484.70 0.79 53980.76 88888.00 2008-05-31 22:44:09.909 152 17484.61 0.51 53980.83 88888.00 2008-05-31 22:44:10.409 152 17484.59 0.31 53980.81 88888.00 2008-05-31 22:44:10.909 152 17484.70 0.42 53980.87 88888.00 2008-05-31 22:44:11.409 152 17484.71 0.81 53980.76 88888.00 2008-05-31 22:44:11.909 152 17484.66 0.90 53980.63 88888.00 2008-05-31 22:44:12.409 152 17484.56 0.72 53980.68 88888.00 2008-05-31 22:44:12.909 152 17484.57 0.39 53980.75 88888.00 2008-05-31 22:44:13.409 152 17484.50 0.29 53980.87 88888.00 2008-05-31 22:44:13.909 152 17484.41 0.27 53980.92 88888.00 2008-05-31 22:44:14.409 152 17484.31 0.53 53980.96 88888.00 2008-05-31 22:44:14.909 152 17484.28 0.89 53980.96 88888.00 2008-05-31 22:44:15.409 152 17484.30 1.06 53980.90 88888.00 2008-05-31 22:44:15.909 152 17484.27 0.75 53980.79 88888.00 2008-05-31 22:44:16.409 152 17484.36 0.70 53980.79 88888.00 2008-05-31 22:44:16.909 152 17484.27 0.97 53980.80 88888.00 2008-05-31 22:44:17.409 152 17484.19 1.15 53980.76 88888.00 2008-05-31 22:44:17.909 152 17484.25 0.90 53980.71 88888.00 2008-05-31 22:44:18.409 152 17484.21 0.79 53980.76 88888.00 2008-05-31 22:44:18.909 152 17484.18 1.05 53980.84 88888.00 2008-05-31 22:44:19.409 152 17484.20 1.10 53980.76 88888.00 2008-05-31 22:44:19.909 152 17484.10 0.86 53980.75 88888.00 2008-05-31 22:44:20.409 152 17484.07 1.04 53980.86 88888.00 2008-05-31 22:44:20.909 152 17484.04 1.29 53980.90 88888.00 2008-05-31 22:44:21.409 152 17483.94 1.09 53980.93 88888.00 2008-05-31 22:44:21.909 152 17483.97 1.07 53980.81 88888.00 2008-05-31 22:44:22.409 152 17483.88 1.38 53980.79 88888.00 2008-05-31 22:44:22.909 152 17483.87 1.15 53980.92 88888.00 2008-05-31 22:44:23.409 152 17483.93 1.11 53981.06 88888.00 2008-05-31 22:44:23.909 152 17483.84 1.43 53981.07 88888.00 2008-05-31 22:44:24.409 152 17483.77 1.20 53981.01 88888.00 2008-05-31 22:44:24.909 152 17483.69 1.25 53980.93 88888.00 2008-05-31 22:44:25.409 152 17483.66 1.43 53980.95 88888.00 2008-05-31 22:44:25.909 152 17483.60 1.20 53980.93 88888.00 2008-05-31 22:44:26.409 152 17483.53 1.44 53981.04 88888.00 2008-05-31 22:44:26.909 152 17483.48 1.52 53981.05 88888.00 2008-05-31 22:44:27.409 152 17483.52 1.34 53981.06 88888.00 2008-05-31 22:44:27.909 152 17483.47 1.60 53981.10 88888.00 2008-05-31 22:44:28.409 152 17483.35 1.40 53981.12 88888.00 2008-05-31 22:44:28.909 152 17483.29 1.59 53981.07 88888.00 2008-05-31 22:44:29.409 152 17483.23 1.56 53981.13 88888.00 2008-05-31 22:44:29.909 152 17483.18 1.47 53981.13 88888.00 2008-05-31 22:44:30.409 152 17483.14 1.72 53981.16 88888.00 2008-05-31 22:44:30.909 152 17483.09 1.52 53981.24 88888.00 2008-05-31 22:44:31.409 152 17483.06 1.75 53981.20 88888.00 2008-05-31 22:44:31.909 152 17482.95 1.65 53981.14 88888.00 2008-05-31 22:44:32.409 152 17482.87 1.92 53981.13 88888.00 2008-05-31 22:44:32.909 152 17482.91 1.83 53981.18 88888.00 2008-05-31 22:44:33.409 152 17482.91 1.96 53981.20 88888.00 2008-05-31 22:44:33.909 152 17482.84 1.84 53981.15 88888.00 2008-05-31 22:44:34.409 152 17482.82 2.02 53981.12 88888.00 2008-05-31 22:44:34.909 152 17482.78 2.06 53981.10 88888.00 2008-05-31 22:44:35.409 152 17482.71 2.15 53981.12 88888.00 2008-05-31 22:44:35.909 152 17482.68 2.19 53981.14 88888.00 2008-05-31 22:44:36.409 152 17482.61 2.17 53981.26 88888.00 2008-05-31 22:44:36.909 152 17482.68 2.26 53981.24 88888.00 2008-05-31 22:44:37.409 152 17482.61 2.24 53981.23 88888.00 2008-05-31 22:44:37.909 152 17482.49 2.31 53981.27 88888.00 2008-05-31 22:44:38.409 152 17482.35 2.35 53981.23 88888.00 2008-05-31 22:44:38.909 152 17482.26 2.32 53981.26 88888.00 2008-05-31 22:44:39.409 152 17482.25 2.41 53981.35 88888.00 2008-05-31 22:44:39.909 152 17482.26 2.46 53981.34 88888.00 2008-05-31 22:44:40.409 152 17482.22 2.50 53981.41 88888.00 2008-05-31 22:44:40.909 152 17482.17 2.60 53981.41 88888.00 2008-05-31 22:44:41.409 152 17482.23 2.69 53981.42 88888.00 2008-05-31 22:44:41.909 152 17482.16 2.73 53981.42 88888.00 2008-05-31 22:44:42.409 152 17482.20 2.69 53981.32 88888.00 2008-05-31 22:44:42.909 152 17482.20 2.66 53981.31 88888.00 2008-05-31 22:44:43.409 152 17482.20 2.69 53981.28 88888.00 2008-05-31 22:44:43.909 152 17482.13 2.72 53981.26 88888.00 2008-05-31 22:44:44.409 152 17482.13 2.73 53981.30 88888.00 2008-05-31 22:44:44.909 152 17482.02 2.84 53981.30 88888.00 2008-05-31 22:44:45.409 152 17481.89 2.87 53981.32 88888.00 2008-05-31 22:44:45.909 152 17481.91 2.95 53981.36 88888.00 2008-05-31 22:44:46.409 152 17481.88 3.00 53981.32 88888.00 2008-05-31 22:44:46.909 152 17481.74 3.10 53981.36 88888.00 2008-05-31 22:44:47.409 152 17481.74 3.15 53981.34 88888.00 2008-05-31 22:44:47.909 152 17481.80 3.10 53981.36 88888.00 2008-05-31 22:44:48.409 152 17481.85 3.15 53981.34 88888.00 2008-05-31 22:44:48.909 152 17481.72 3.08 53981.32 88888.00 2008-05-31 22:44:49.409 152 17481.56 3.12 53981.28 88888.00 2008-05-31 22:44:49.909 152 17481.49 3.20 53981.28 88888.00 2008-05-31 22:44:50.409 152 17481.50 3.20 53981.35 88888.00 2008-05-31 22:44:50.909 152 17481.55 3.28 53981.32 88888.00 2008-05-31 22:44:51.409 152 17481.47 3.31 53981.25 88888.00 2008-05-31 22:44:51.909 152 17481.47 3.19 53981.28 88888.00 2008-05-31 22:44:52.409 152 17481.49 3.23 53981.23 88888.00 2008-05-31 22:44:52.909 152 17481.53 3.38 53981.19 88888.00 2008-05-31 22:44:53.409 152 17481.54 3.40 53981.27 88888.00 2008-05-31 22:44:53.909 152 17481.41 3.31 53981.41 88888.00 2008-05-31 22:44:54.409 152 17481.40 3.34 53981.48 88888.00 2008-05-31 22:44:54.909 152 17481.40 3.41 53981.44 88888.00 2008-05-31 22:44:55.409 152 17481.31 3.44 53981.42 88888.00 2008-05-31 22:44:55.909 152 17481.27 3.50 53981.34 88888.00 2008-05-31 22:44:56.409 152 17481.20 3.51 53981.28 88888.00 2008-05-31 22:44:56.909 152 17481.09 3.52 53981.23 88888.00 2008-05-31 22:44:57.409 152 17481.12 3.59 53981.30 88888.00 2008-05-31 22:44:57.909 152 17481.07 3.61 53981.34 88888.00 2008-05-31 22:44:58.409 152 17481.01 3.51 53981.38 88888.00 2008-05-31 22:44:58.909 152 17480.97 3.61 53981.35 88888.00 2008-05-31 22:44:59.409 152 17480.96 3.68 53981.35 88888.00 2008-05-31 22:44:59.909 152 17480.92 3.70 53981.31 88888.00 2008-05-31 22:45:00.409 152 17480.87 3.72 53981.31 88888.00 2008-05-31 22:45:00.909 152 17480.79 3.75 53981.35 88888.00 2008-05-31 22:45:01.409 152 17480.78 3.70 53981.36 88888.00 2008-05-31 22:45:01.909 152 17480.79 3.70 53981.36 88888.00 2008-05-31 22:45:02.409 152 17480.70 3.77 53981.36 88888.00 2008-05-31 22:45:02.909 152 17480.61 3.83 53981.34 88888.00 2008-05-31 22:45:03.409 152 17480.59 3.83 53981.36 88888.00 2008-05-31 22:45:03.909 152 17480.56 3.81 53981.42 88888.00 2008-05-31 22:45:04.409 152 17480.57 3.78 53981.44 88888.00 2008-05-31 22:45:04.909 152 17480.52 3.86 53981.51 88888.00 2008-05-31 22:45:05.409 152 17480.58 3.88 53981.52 88888.00 2008-05-31 22:45:05.909 152 17480.49 3.91 53981.49 88888.00 2008-05-31 22:45:06.409 152 17480.29 3.98 53981.42 88888.00 2008-05-31 22:45:06.909 152 17480.26 4.03 53981.36 88888.00 2008-05-31 22:45:07.409 152 17480.39 4.09 53981.32 88888.00 2008-05-31 22:45:07.909 152 17480.33 4.08 53981.37 88888.00 2008-05-31 22:45:08.409 152 17480.23 4.04 53981.40 88888.00 2008-05-31 22:45:08.909 152 17480.12 4.02 53981.51 88888.00 2008-05-31 22:45:09.409 152 17480.06 3.98 53981.48 88888.00 2008-05-31 22:45:09.909 152 17480.06 4.03 53981.49 88888.00 2008-05-31 22:45:10.409 152 17480.01 4.08 53981.50 88888.00 2008-05-31 22:45:10.909 152 17480.04 4.10 53981.43 88888.00 2008-05-31 22:45:11.409 152 17479.97 4.14 53981.39 88888.00 2008-05-31 22:45:11.909 152 17480.01 4.19 53981.43 88888.00 2008-05-31 22:45:12.409 152 17480.01 4.28 53981.44 88888.00 2008-05-31 22:45:12.909 152 17479.91 4.38 53981.46 88888.00 2008-05-31 22:45:13.409 152 17479.81 4.33 53981.41 88888.00 2008-05-31 22:45:13.909 152 17479.79 4.29 53981.34 88888.00 2008-05-31 22:45:14.409 152 17479.71 4.14 53981.29 88888.00 2008-05-31 22:45:14.909 152 17479.64 4.23 53981.30 88888.00 2008-05-31 22:45:15.409 152 17479.65 4.31 53981.28 88888.00 2008-05-31 22:45:15.909 152 17479.68 4.38 53981.30 88888.00 2008-05-31 22:45:16.409 152 17479.65 4.32 53981.40 88888.00 2008-05-31 22:45:16.909 152 17479.69 4.36 53981.39 88888.00 2008-05-31 22:45:17.409 152 17479.66 4.39 53981.36 88888.00 2008-05-31 22:45:17.909 152 17479.57 4.38 53981.31 88888.00 2008-05-31 22:45:18.409 152 17479.47 4.36 53981.37 88888.00 2008-05-31 22:45:18.909 152 17479.45 4.41 53981.41 88888.00 2008-05-31 22:45:19.409 152 17479.37 4.48 53981.39 88888.00 2008-05-31 22:45:19.909 152 17479.36 4.50 53981.49 88888.00 2008-05-31 22:45:20.409 152 17479.30 4.48 53981.49 88888.00 2008-05-31 22:45:20.909 152 17479.27 4.50 53981.47 88888.00 2008-05-31 22:45:21.409 152 17479.25 4.55 53981.43 88888.00 2008-05-31 22:45:21.909 152 17479.21 4.62 53981.44 88888.00 2008-05-31 22:45:22.409 152 17479.18 4.70 53981.42 88888.00 2008-05-31 22:45:22.909 152 17478.99 4.68 53981.40 88888.00 2008-05-31 22:45:23.409 152 17478.97 4.75 53981.35 88888.00 2008-05-31 22:45:23.909 152 17478.97 4.79 53981.36 88888.00 2008-05-31 22:45:24.409 152 17478.84 4.82 53981.40 88888.00 2008-05-31 22:45:24.909 152 17478.76 4.78 53981.35 88888.00 2008-05-31 22:45:25.409 152 17478.75 4.77 53981.40 88888.00 2008-05-31 22:45:25.909 152 17478.59 4.86 53981.42 88888.00 2008-05-31 22:45:26.409 152 17478.55 4.92 53981.42 88888.00 2008-05-31 22:45:26.909 152 17478.48 4.92 53981.50 88888.00 2008-05-31 22:45:27.409 152 17478.44 4.95 53981.48 88888.00 2008-05-31 22:45:27.909 152 17478.38 4.99 53981.51 88888.00 2008-05-31 22:45:28.409 152 17478.32 4.99 53981.49 88888.00 2008-05-31 22:45:28.909 152 17478.38 5.05 53981.54 88888.00 2008-05-31 22:45:29.409 152 17478.38 5.09 53981.60 88888.00 2008-05-31 22:45:29.909 152 17478.32 5.13 53981.59 88888.00 2008-05-31 22:45:30.409 152 17478.26 5.16 53981.54 88888.00 2008-05-31 22:45:30.909 152 17478.21 5.07 53981.50 88888.00 2008-05-31 22:45:31.409 152 17478.07 5.10 53981.46 88888.00 2008-05-31 22:45:31.909 152 17478.04 5.16 53981.49 88888.00 2008-05-31 22:45:32.409 152 17477.94 5.23 53981.49 88888.00 2008-05-31 22:45:32.909 152 17478.00 5.34 53981.54 88888.00 2008-05-31 22:45:33.409 152 17477.96 5.36 53981.62 88888.00 2008-05-31 22:45:33.909 152 17477.98 5.31 53981.60 88888.00 2008-05-31 22:45:34.409 152 17477.91 5.42 53981.53 88888.00 2008-05-31 22:45:34.909 152 17477.80 5.49 53981.48 88888.00 2008-05-31 22:45:35.409 152 17477.85 5.48 53981.49 88888.00 2008-05-31 22:45:35.909 152 17477.77 5.50 53981.47 88888.00 2008-05-31 22:45:36.409 152 17477.70 5.49 53981.42 88888.00 2008-05-31 22:45:36.909 152 17477.63 5.49 53981.53 88888.00 2008-05-31 22:45:37.409 152 17477.50 5.47 53981.64 88888.00 2008-05-31 22:45:37.909 152 17477.47 5.59 53981.63 88888.00 2008-05-31 22:45:38.409 152 17477.51 5.65 53981.60 88888.00 2008-05-31 22:45:38.909 152 17477.44 5.77 53981.58 88888.00 2008-05-31 22:45:39.409 152 17477.35 5.79 53981.52 88888.00 2008-05-31 22:45:39.909 152 17477.23 5.78 53981.50 88888.00 2008-05-31 22:45:40.409 152 17477.11 5.88 53981.58 88888.00 2008-05-31 22:45:40.909 152 17477.04 5.93 53981.53 88888.00 2008-05-31 22:45:41.409 152 17477.04 5.94 53981.50 88888.00 2008-05-31 22:45:41.909 152 17477.05 5.97 53981.47 88888.00 2008-05-31 22:45:42.409 152 17476.99 6.03 53981.43 88888.00 2008-05-31 22:45:42.909 152 17476.86 6.05 53981.49 88888.00 2008-05-31 22:45:43.409 152 17476.66 6.09 53981.52 88888.00 2008-05-31 22:45:43.909 152 17476.62 6.07 53981.32 88888.00 2008-05-31 22:45:44.409 152 17476.56 6.11 53981.26 88888.00 2008-05-31 22:45:44.909 152 17476.60 6.13 53981.31 88888.00 2008-05-31 22:45:45.409 152 17476.50 6.21 53981.29 88888.00 2008-05-31 22:45:45.909 152 17476.25 6.21 53981.36 88888.00 2008-05-31 22:45:46.409 152 17476.21 6.22 53981.41 88888.00 2008-05-31 22:45:46.909 152 17476.21 6.26 53981.37 88888.00 2008-05-31 22:45:47.409 152 17476.23 6.35 53981.39 88888.00 2008-05-31 22:45:47.909 152 17476.08 6.45 53981.39 88888.00 2008-05-31 22:45:48.409 152 17476.03 6.44 53981.48 88888.00 2008-05-31 22:45:48.909 152 17475.87 6.43 53981.47 88888.00 2008-05-31 22:45:49.409 152 17475.84 6.44 53981.55 88888.00 2008-05-31 22:45:49.909 152 17475.86 6.40 53981.55 88888.00 2008-05-31 22:45:50.409 152 17475.72 6.45 53981.49 88888.00 2008-05-31 22:45:50.909 152 17475.69 6.51 53981.43 88888.00 2008-05-31 22:45:51.409 152 17475.72 6.63 53981.48 88888.00 2008-05-31 22:45:51.909 152 17475.61 6.60 53981.53 88888.00 2008-05-31 22:45:52.409 152 17475.42 6.64 53981.59 88888.00 2008-05-31 22:45:52.909 152 17475.33 6.76 53981.57 88888.00 2008-05-31 22:45:53.409 152 17475.33 6.80 53981.63 88888.00 2008-05-31 22:45:53.909 152 17475.28 6.83 53981.61 88888.00 2008-05-31 22:45:54.409 152 17475.28 6.85 53981.62 88888.00 2008-05-31 22:45:54.909 152 17475.27 6.85 53981.54 88888.00 2008-05-31 22:45:55.409 152 17475.10 6.89 53981.54 88888.00 2008-05-31 22:45:55.909 152 17474.99 6.96 53981.46 88888.00 2008-05-31 22:45:56.409 152 17474.98 7.02 53981.36 88888.00 2008-05-31 22:45:56.909 152 17474.91 7.02 53981.30 88888.00 2008-05-31 22:45:57.409 152 17474.90 7.10 53981.31 88888.00 2008-05-31 22:45:57.909 152 17474.78 7.09 53981.31 88888.00 2008-05-31 22:45:58.409 152 17474.74 7.09 53981.43 88888.00 2008-05-31 22:45:58.909 152 17474.62 7.15 53981.36 88888.00 2008-05-31 22:45:59.409 152 17474.65 7.18 53981.41 88888.00 2008-05-31 22:45:59.909 152 17474.58 7.09 53981.47 88888.00 2008-05-31 22:46:00.409 152 17474.49 7.18 53981.54 88888.00 2008-05-31 22:46:00.909 152 17474.53 7.23 53981.58 88888.00 2008-05-31 22:46:01.409 152 17474.46 7.25 53981.53 88888.00 2008-05-31 22:46:01.909 152 17474.40 7.30 53981.58 88888.00 2008-05-31 22:46:02.409 152 17474.28 7.29 53981.62 88888.00 2008-05-31 22:46:02.909 152 17474.16 7.28 53981.61 88888.00 2008-05-31 22:46:03.409 152 17474.18 7.32 53981.64 88888.00 2008-05-31 22:46:03.909 152 17474.15 7.33 53981.62 88888.00 2008-05-31 22:46:04.409 152 17474.14 7.28 53981.57 88888.00 2008-05-31 22:46:04.909 152 17474.06 7.30 53981.52 88888.00 2008-05-31 22:46:05.409 152 17473.99 7.25 53981.59 88888.00 2008-05-31 22:46:05.909 152 17473.99 7.29 53981.69 88888.00 2008-05-31 22:46:06.409 152 17474.04 7.26 53981.66 88888.00 2008-05-31 22:46:06.909 152 17473.95 7.21 53981.57 88888.00 2008-05-31 22:46:07.409 152 17473.89 7.22 53981.62 88888.00 2008-05-31 22:46:07.909 152 17473.90 7.20 53981.68 88888.00 2008-05-31 22:46:08.409 152 17473.83 7.19 53981.81 88888.00 2008-05-31 22:46:08.909 152 17473.76 7.20 53981.70 88888.00 2008-05-31 22:46:09.409 152 17473.75 7.25 53981.58 88888.00 2008-05-31 22:46:09.909 152 17473.72 7.20 53981.61 88888.00 2008-05-31 22:46:10.409 152 17473.67 7.21 53981.68 88888.00 2008-05-31 22:46:10.909 152 17473.59 7.29 53981.72 88888.00 2008-05-31 22:46:11.409 152 17473.54 7.35 53981.69 88888.00 2008-05-31 22:46:11.909 152 17473.55 7.38 53981.68 88888.00 2008-05-31 22:46:12.409 152 17473.64 7.38 53981.76 88888.00 2008-05-31 22:46:12.909 152 17473.60 7.39 53981.84 88888.00 2008-05-31 22:46:13.409 152 17473.54 7.41 53981.71 88888.00 2008-05-31 22:46:13.909 152 17473.51 7.44 53981.51 88888.00 2008-05-31 22:46:14.409 152 17473.60 7.50 53981.54 88888.00 2008-05-31 22:46:14.909 152 17473.52 7.54 53981.59 88888.00 2008-05-31 22:46:15.409 152 17473.44 7.59 53981.64 88888.00 2008-05-31 22:46:15.909 152 17473.39 7.61 53981.71 88888.00 2008-05-31 22:46:16.409 152 17473.48 7.68 53981.69 88888.00 2008-05-31 22:46:16.909 152 17473.51 7.69 53981.62 88888.00 2008-05-31 22:46:17.409 152 17473.42 7.73 53981.58 88888.00 2008-05-31 22:46:17.909 152 17473.28 7.77 53981.60 88888.00 2008-05-31 22:46:18.409 152 17473.23 7.79 53981.53 88888.00 2008-05-31 22:46:18.909 152 17473.24 7.71 53981.53 88888.00 2008-05-31 22:46:19.409 152 17473.22 7.73 53981.62 88888.00 2008-05-31 22:46:19.909 152 17473.03 7.80 53981.51 88888.00 2008-05-31 22:46:20.409 152 17472.95 7.86 53981.47 88888.00 2008-05-31 22:46:20.909 152 17472.97 7.91 53981.57 88888.00 2008-05-31 22:46:21.409 152 17472.94 8.01 53981.53 88888.00 2008-05-31 22:46:21.909 152 17472.91 7.99 53981.54 88888.00 2008-05-31 22:46:22.409 152 17472.80 7.93 53981.64 88888.00 2008-05-31 22:46:22.909 152 17472.78 8.01 53981.73 88888.00 2008-05-31 22:46:23.409 152 17472.72 8.03 53981.77 88888.00 2008-05-31 22:46:23.909 152 17472.61 8.07 53981.75 88888.00 2008-05-31 22:46:24.409 152 17472.55 8.07 53981.69 88888.00 2008-05-31 22:46:24.909 152 17472.51 8.09 53981.50 88888.00 2008-05-31 22:46:25.409 152 17472.41 8.11 53981.44 88888.00 2008-05-31 22:46:25.909 152 17472.41 8.11 53981.41 88888.00 2008-05-31 22:46:26.409 152 17472.41 8.08 53981.47 88888.00 2008-05-31 22:46:26.909 152 17472.30 8.07 53981.42 88888.00 2008-05-31 22:46:27.409 152 17472.21 8.08 53981.37 88888.00 2008-05-31 22:46:27.909 152 17472.14 8.00 53981.46 88888.00 2008-05-31 22:46:28.409 152 17471.94 8.00 53981.51 88888.00 2008-05-31 22:46:28.909 152 17471.89 8.02 53981.42 88888.00 2008-05-31 22:46:29.409 152 17471.90 8.10 53981.38 88888.00 2008-05-31 22:46:29.909 152 17471.82 8.22 53981.41 88888.00 2008-05-31 22:46:30.409 152 17471.78 8.28 53981.49 88888.00 2008-05-31 22:46:30.909 152 17471.68 8.20 53981.57 88888.00 2008-05-31 22:46:31.409 152 17471.55 8.12 53981.55 88888.00 2008-05-31 22:46:31.909 152 17471.53 8.20 53981.49 88888.00 2008-05-31 22:46:32.409 152 17471.47 8.18 53981.39 88888.00 2008-05-31 22:46:32.909 152 17471.54 8.14 53981.46 88888.00 2008-05-31 22:46:33.409 152 17471.43 8.22 53981.54 88888.00 2008-05-31 22:46:33.909 152 17471.33 8.25 53981.53 88888.00 2008-05-31 22:46:34.409 152 17471.21 8.32 53981.46 88888.00 2008-05-31 22:46:34.909 152 17471.17 8.41 53981.40 88888.00 2008-05-31 22:46:35.409 152 17471.11 8.38 53981.48 88888.00 2008-05-31 22:46:35.909 152 17471.10 8.42 53981.49 88888.00 2008-05-31 22:46:36.409 152 17471.08 8.39 53981.48 88888.00 2008-05-31 22:46:36.909 152 17471.07 8.40 53981.49 88888.00 2008-05-31 22:46:37.409 152 17471.03 8.45 53981.60 88888.00 2008-05-31 22:46:37.909 152 17471.05 8.45 53981.66 88888.00 2008-05-31 22:46:38.409 152 17470.90 8.50 53981.69 88888.00 2008-05-31 22:46:38.909 152 17470.79 8.55 53981.64 88888.00 2008-05-31 22:46:39.409 152 17470.76 8.56 53981.60 88888.00 2008-05-31 22:46:39.909 152 17470.70 8.58 53981.59 88888.00 2008-05-31 22:46:40.409 152 17470.64 8.69 53981.62 88888.00 2008-05-31 22:46:40.909 152 17470.57 8.71 53981.62 88888.00 2008-05-31 22:46:41.409 152 17470.46 8.72 53981.70 88888.00 2008-05-31 22:46:41.909 152 17470.33 8.81 53981.59 88888.00 2008-05-31 22:46:42.409 152 17470.28 8.84 53981.52 88888.00 2008-05-31 22:46:42.909 152 17470.27 8.81 53981.50 88888.00 2008-05-31 22:46:43.409 152 17470.20 8.79 53981.49 88888.00 2008-05-31 22:46:43.909 152 17470.16 8.81 53981.51 88888.00 2008-05-31 22:46:44.409 152 17470.11 8.90 53981.46 88888.00 2008-05-31 22:46:44.909 152 17470.19 8.91 53981.49 88888.00 2008-05-31 22:46:45.409 152 17470.15 8.95 53981.58 88888.00 2008-05-31 22:46:45.909 152 17470.06 9.03 53981.41 88888.00 2008-05-31 22:46:46.409 152 17469.94 9.04 53981.39 88888.00 2008-05-31 22:46:46.909 152 17469.87 9.05 53981.41 88888.00 2008-05-31 22:46:47.409 152 17469.79 9.07 53981.49 88888.00 2008-05-31 22:46:47.909 152 17469.76 9.10 53981.47 88888.00 2008-05-31 22:46:48.409 152 17469.76 9.11 53981.46 88888.00 2008-05-31 22:46:48.909 152 17469.78 9.17 53981.47 88888.00 2008-05-31 22:46:49.409 152 17469.71 9.15 53981.47 88888.00 2008-05-31 22:46:49.909 152 17469.62 9.15 53981.40 88888.00 2008-05-31 22:46:50.409 152 17469.56 9.23 53981.39 88888.00 2008-05-31 22:46:50.909 152 17469.62 9.23 53981.51 88888.00 2008-05-31 22:46:51.409 152 17469.69 9.29 53981.46 88888.00 2008-05-31 22:46:51.909 152 17469.69 9.30 53981.48 88888.00 2008-05-31 22:46:52.409 152 17469.74 9.37 53981.49 88888.00 2008-05-31 22:46:52.909 152 17469.66 9.34 53981.38 88888.00 2008-05-31 22:46:53.409 152 17469.64 9.38 53981.34 88888.00 2008-05-31 22:46:53.909 152 17469.54 9.46 53981.38 88888.00 2008-05-31 22:46:54.409 152 17469.41 9.53 53981.44 88888.00 2008-05-31 22:46:54.909 152 17469.36 9.59 53981.43 88888.00 2008-05-31 22:46:55.409 152 17469.38 9.64 53981.30 88888.00 2008-05-31 22:46:55.909 152 17469.31 9.63 53981.21 88888.00 2008-05-31 22:46:56.409 152 17469.29 9.66 53981.24 88888.00 2008-05-31 22:46:56.909 152 17469.27 9.68 53981.29 88888.00 2008-05-31 22:46:57.409 152 17469.20 9.70 53981.29 88888.00 2008-05-31 22:46:57.909 152 17469.18 9.75 53981.25 88888.00 2008-05-31 22:46:58.409 152 17469.17 9.88 53981.27 88888.00 2008-05-31 22:46:58.909 152 17469.11 9.96 53981.23 88888.00 2008-05-31 22:46:59.409 152 17469.15 10.01 53981.21 88888.00 2008-05-31 22:46:59.909 152 17469.06 10.07 53981.23 88888.00 2008-05-31 22:47:00.409 152 17468.99 10.17 53981.27 88888.00 2008-05-31 22:47:00.909 152 17468.99 10.22 53981.26 88888.00 2008-05-31 22:47:01.409 152 17468.97 10.25 53981.34 88888.00 2008-05-31 22:47:01.909 152 17468.92 10.35 53981.25 88888.00 2008-05-31 22:47:02.409 152 17468.78 10.44 53981.19 88888.00 2008-05-31 22:47:02.909 152 17468.70 10.56 53981.23 88888.00 2008-05-31 22:47:03.409 152 17468.72 10.71 53981.23 88888.00 2008-05-31 22:47:03.909 152 17468.66 10.72 53981.18 88888.00 2008-05-31 22:47:04.409 152 17468.56 10.71 53981.13 88888.00 2008-05-31 22:47:04.909 152 17468.51 10.70 53981.17 88888.00 2008-05-31 22:47:05.409 152 17468.36 10.70 53981.15 88888.00 2008-05-31 22:47:05.909 152 17468.35 10.81 53981.15 88888.00 2008-05-31 22:47:06.409 152 17468.35 10.86 53981.23 88888.00 2008-05-31 22:47:06.909 152 17468.27 10.89 53981.26 88888.00 2008-05-31 22:47:07.409 152 17468.16 11.00 53981.15 88888.00 2008-05-31 22:47:07.909 152 17468.12 11.10 53981.05 88888.00 2008-05-31 22:47:08.409 152 17468.05 11.13 53981.03 88888.00 2008-05-31 22:47:08.909 152 17468.00 11.16 53981.05 88888.00 2008-05-31 22:47:09.409 152 17467.95 11.15 53980.99 88888.00 2008-05-31 22:47:09.909 152 17467.88 11.24 53980.96 88888.00 2008-05-31 22:47:10.409 152 17467.77 11.33 53981.05 88888.00 2008-05-31 22:47:10.909 152 17467.75 11.36 53981.04 88888.00 2008-05-31 22:47:11.409 152 17467.75 11.41 53981.05 88888.00 2008-05-31 22:47:11.909 152 17467.71 11.49 53981.01 88888.00 2008-05-31 22:47:12.409 152 17467.60 11.53 53980.93 88888.00 2008-05-31 22:47:12.909 152 17467.52 11.59 53980.99 88888.00 2008-05-31 22:47:13.409 152 17467.36 11.64 53981.01 88888.00 2008-05-31 22:47:13.909 152 17467.22 11.75 53981.01 88888.00 2008-05-31 22:47:14.409 152 17467.19 11.80 53980.93 88888.00 2008-05-31 22:47:14.909 152 17467.16 11.89 53980.92 88888.00 2008-05-31 22:47:15.409 152 17467.01 11.91 53981.03 88888.00 2008-05-31 22:47:15.909 152 17466.91 11.96 53981.03 88888.00 2008-05-31 22:47:16.409 152 17466.85 11.97 53981.14 88888.00 2008-05-31 22:47:16.909 152 17466.82 12.00 53981.05 88888.00 2008-05-31 22:47:17.409 152 17466.71 12.04 53980.99 88888.00 2008-05-31 22:47:17.909 152 17466.79 12.09 53980.96 88888.00 2008-05-31 22:47:18.409 152 17466.65 12.17 53981.03 88888.00 2008-05-31 22:47:18.909 152 17466.49 12.23 53981.10 88888.00 2008-05-31 22:47:19.409 152 17466.35 12.26 53981.03 88888.00 2008-05-31 22:47:19.909 152 17466.17 12.25 53980.95 88888.00 2008-05-31 22:47:20.409 152 17466.05 12.31 53980.98 88888.00 2008-05-31 22:47:20.909 152 17466.00 12.41 53981.02 88888.00 2008-05-31 22:47:21.409 152 17465.86 12.45 53981.07 88888.00 2008-05-31 22:47:21.909 152 17465.72 12.46 53981.10 88888.00 2008-05-31 22:47:22.409 152 17465.72 12.56 53981.02 88888.00 2008-05-31 22:47:22.909 152 17465.64 12.57 53980.95 88888.00 2008-05-31 22:47:23.409 152 17465.52 12.60 53980.99 88888.00 2008-05-31 22:47:23.909 152 17465.39 12.53 53981.01 88888.00 2008-05-31 22:47:24.409 152 17465.23 12.56 53981.03 88888.00 2008-05-31 22:47:24.909 152 17465.09 12.65 53981.07 88888.00 2008-05-31 22:47:25.409 152 17465.07 12.66 53981.13 88888.00 2008-05-31 22:47:25.909 152 17464.95 12.68 53981.09 88888.00 2008-05-31 22:47:26.409 152 17464.85 12.69 53981.12 88888.00 2008-05-31 22:47:26.909 152 17464.74 12.74 53981.13 88888.00 2008-05-31 22:47:27.409 152 17464.61 12.75 53981.15 88888.00 2008-05-31 22:47:27.909 152 17464.61 12.76 53981.25 88888.00 2008-05-31 22:47:28.409 152 17464.55 12.72 53981.28 88888.00 2008-05-31 22:47:28.909 152 17464.51 12.69 53981.17 88888.00 2008-05-31 22:47:29.409 152 17464.40 12.68 53981.06 88888.00 2008-05-31 22:47:29.909 152 17464.36 12.74 53981.08 88888.00 2008-05-31 22:47:30.409 152 17464.27 12.70 53981.03 88888.00 2008-05-31 22:47:30.909 152 17464.14 12.69 53980.99 88888.00 2008-05-31 22:47:31.409 152 17464.10 12.66 53981.05 88888.00 2008-05-31 22:47:31.909 152 17464.06 12.66 53981.06 88888.00 2008-05-31 22:47:32.409 152 17463.89 12.65 53981.13 88888.00 2008-05-31 22:47:32.909 152 17463.87 12.62 53981.08 88888.00 2008-05-31 22:47:33.406 152 17463.80 12.60 53981.19 88888.00 2008-05-31 22:47:33.906 152 17463.74 12.61 53981.20 88888.00 2008-05-31 22:47:34.406 152 17463.70 12.59 53981.14 88888.00 2008-05-31 22:47:34.906 152 17463.69 12.58 53981.16 88888.00 2008-05-31 22:47:35.406 152 17463.66 12.59 53981.14 88888.00 2008-05-31 22:47:35.906 152 17463.57 12.61 53981.16 88888.00 2008-05-31 22:47:36.406 152 17463.59 12.66 53981.12 88888.00 2008-05-31 22:47:36.906 152 17463.48 12.65 53980.93 88888.00 2008-05-31 22:47:37.406 152 17463.46 12.58 53980.91 88888.00 2008-05-31 22:47:37.906 152 17463.54 12.64 53980.91 88888.00 2008-05-31 22:47:38.406 152 17463.48 12.66 53980.84 88888.00 2008-05-31 22:47:38.906 152 17463.51 12.59 53980.91 88888.00 2008-05-31 22:47:39.406 152 17463.31 12.66 53980.94 88888.00 2008-05-31 22:47:39.906 152 17463.24 12.64 53980.91 88888.00 2008-05-31 22:47:40.406 152 17463.22 12.60 53980.88 88888.00 2008-05-31 22:47:40.906 152 17463.18 12.62 53981.04 88888.00 2008-05-31 22:47:41.406 152 17463.24 12.50 53981.01 88888.00 2008-05-31 22:47:41.906 152 17463.31 12.52 53980.93 88888.00 2008-05-31 22:47:42.406 152 17463.29 12.53 53980.92 88888.00 2008-05-31 22:47:42.906 152 17463.21 12.50 53980.92 88888.00 2008-05-31 22:47:43.406 152 17463.08 12.40 53980.86 88888.00 2008-05-31 22:47:43.906 152 17463.14 12.43 53980.86 88888.00 2008-05-31 22:47:44.406 152 17463.06 12.51 53980.88 88888.00 2008-05-31 22:47:44.906 152 17462.98 12.46 53980.88 88888.00 2008-05-31 22:47:45.406 152 17463.01 12.43 53980.85 88888.00 2008-05-31 22:47:45.906 152 17462.96 12.43 53980.84 88888.00 2008-05-31 22:47:46.406 152 17462.93 12.46 53980.78 88888.00 2008-05-31 22:47:46.906 152 17462.94 12.45 53980.70 88888.00 2008-05-31 22:47:47.406 152 17462.97 12.41 53980.74 88888.00 2008-05-31 22:47:47.906 152 17462.97 12.37 53980.78 88888.00 2008-05-31 22:47:48.406 152 17463.01 12.36 53980.82 88888.00 2008-05-31 22:47:48.906 152 17463.04 12.43 53980.83 88888.00 2008-05-31 22:47:49.406 152 17463.08 12.49 53980.81 88888.00 2008-05-31 22:47:49.906 152 17463.12 12.49 53980.71 88888.00 2008-05-31 22:47:50.406 152 17463.12 12.53 53980.85 88888.00 2008-05-31 22:47:50.906 152 17463.13 12.56 53980.90 88888.00 2008-05-31 22:47:51.406 152 17463.12 12.52 53980.81 88888.00 2008-05-31 22:47:51.906 152 17463.08 12.53 53980.80 88888.00 2008-05-31 22:47:52.406 152 17463.01 12.61 53980.73 88888.00 2008-05-31 22:47:52.906 152 17463.02 12.68 53980.69 88888.00 2008-05-31 22:47:53.406 152 17463.04 12.74 53980.70 88888.00 2008-05-31 22:47:53.906 152 17462.96 12.74 53980.70 88888.00 2008-05-31 22:47:54.406 152 17462.93 12.74 53980.72 88888.00 2008-05-31 22:47:54.906 152 17462.91 12.82 53980.65 88888.00 2008-05-31 22:47:55.406 152 17462.83 12.90 53980.59 88888.00 2008-05-31 22:47:55.906 152 17462.82 12.97 53980.56 88888.00 2008-05-31 22:47:56.406 152 17462.87 12.97 53980.51 88888.00 2008-05-31 22:47:56.906 152 17462.83 13.06 53980.54 88888.00 2008-05-31 22:47:57.406 152 17462.81 13.15 53980.60 88888.00 2008-05-31 22:47:57.906 152 17462.85 13.23 53980.58 88888.00 2008-05-31 22:47:58.406 152 17462.77 13.23 53980.42 88888.00 2008-05-31 22:47:58.906 152 17462.70 13.26 53980.43 88888.00 2008-05-31 22:47:59.406 152 17462.63 13.29 53980.38 88888.00 2008-05-31 22:47:59.906 152 17462.60 13.38 53980.49 88888.00 2008-05-31 22:48:00.406 152 17462.60 13.44 53980.43 88888.00 2008-05-31 22:48:00.906 152 17462.55 13.55 53980.36 88888.00 2008-05-31 22:48:01.406 152 17462.41 13.56 53980.46 88888.00 2008-05-31 22:48:01.906 152 17462.34 13.59 53980.39 88888.00 2008-05-31 22:48:02.406 152 17462.36 13.65 53980.31 88888.00 2008-05-31 22:48:02.906 152 17462.27 13.58 53980.34 88888.00 2008-05-31 22:48:03.406 152 17462.29 13.56 53980.32 88888.00 2008-05-31 22:48:03.906 152 17462.21 13.57 53980.31 88888.00 2008-05-31 22:48:04.406 152 17462.09 13.65 53980.32 88888.00 2008-05-31 22:48:04.906 152 17462.07 13.69 53980.38 88888.00 2008-05-31 22:48:05.406 152 17462.07 13.79 53980.38 88888.00 2008-05-31 22:48:05.906 152 17461.98 13.86 53980.43 88888.00 2008-05-31 22:48:06.406 152 17461.86 13.94 53980.46 88888.00 2008-05-31 22:48:06.906 152 17461.80 13.95 53980.38 88888.00 2008-05-31 22:48:07.406 152 17461.76 13.98 53980.41 88888.00 2008-05-31 22:48:07.906 152 17461.76 13.99 53980.38 88888.00 2008-05-31 22:48:08.406 152 17461.79 14.07 53980.36 88888.00 2008-05-31 22:48:08.906 152 17461.70 14.18 53980.32 88888.00 2008-05-31 22:48:09.406 152 17461.61 14.31 53980.25 88888.00 2008-05-31 22:48:09.906 152 17461.49 14.35 53980.26 88888.00 2008-05-31 22:48:10.406 152 17461.43 14.42 53980.29 88888.00 2008-05-31 22:48:10.906 152 17461.35 14.56 53980.29 88888.00 2008-05-31 22:48:11.406 152 17461.35 14.63 53980.26 88888.00 2008-05-31 22:48:11.906 152 17461.31 14.76 53980.24 88888.00 2008-05-31 22:48:12.406 152 17461.23 14.86 53980.24 88888.00 2008-05-31 22:48:12.906 152 17461.14 14.92 53980.06 88888.00 2008-05-31 22:48:13.406 152 17461.08 14.95 53980.07 88888.00 2008-05-31 22:48:13.906 152 17460.99 15.02 53980.05 88888.00 2008-05-31 22:48:14.406 152 17460.84 15.05 53980.11 88888.00 2008-05-31 22:48:14.906 152 17460.73 15.09 53980.19 88888.00 2008-05-31 22:48:15.406 152 17460.69 15.15 53980.17 88888.00 2008-05-31 22:48:15.906 152 17460.60 15.23 53980.09 88888.00 2008-05-31 22:48:16.406 152 17460.50 15.34 53980.13 88888.00 2008-05-31 22:48:16.906 152 17460.46 15.45 53980.15 88888.00 2008-05-31 22:48:17.406 152 17460.35 15.50 53980.12 88888.00 2008-05-31 22:48:17.906 152 17460.37 15.60 53980.08 88888.00 2008-05-31 22:48:18.406 152 17460.31 15.65 53980.11 88888.00 2008-05-31 22:48:18.906 152 17460.23 15.64 53980.07 88888.00 2008-05-31 22:48:19.406 152 17460.22 15.73 53980.13 88888.00 2008-05-31 22:48:19.906 152 17460.07 15.79 53980.04 88888.00 2008-05-31 22:48:20.406 152 17459.94 15.88 53980.00 88888.00 2008-05-31 22:48:20.906 152 17459.81 15.96 53980.08 88888.00 2008-05-31 22:48:21.406 152 17459.74 16.01 53980.13 88888.00 2008-05-31 22:48:21.906 152 17459.67 15.97 53980.17 88888.00 2008-05-31 22:48:22.406 152 17459.60 16.03 53980.26 88888.00 2008-05-31 22:48:22.906 152 17459.48 16.22 53980.19 88888.00 2008-05-31 22:48:23.406 152 17459.33 16.27 53980.06 88888.00 2008-05-31 22:48:23.906 152 17459.18 16.27 53980.08 88888.00 2008-05-31 22:48:24.406 152 17459.10 16.36 53980.12 88888.00 2008-05-31 22:48:24.906 152 17459.03 16.42 53980.13 88888.00 2008-05-31 22:48:25.406 152 17458.96 16.50 53980.13 88888.00 2008-05-31 22:48:25.906 152 17458.85 16.50 53980.08 88888.00 2008-05-31 22:48:26.406 152 17458.82 16.57 53980.11 88888.00 2008-05-31 22:48:26.906 152 17458.66 16.59 53980.08 88888.00 2008-05-31 22:48:27.406 152 17458.53 16.60 53980.06 88888.00 2008-05-31 22:48:27.906 152 17458.47 16.74 53980.17 88888.00 2008-05-31 22:48:28.406 152 17458.51 16.81 53980.09 88888.00 2008-05-31 22:48:28.906 152 17458.41 16.82 53980.13 88888.00 2008-05-31 22:48:29.406 152 17458.34 16.84 53980.14 88888.00 2008-05-31 22:48:29.906 152 17458.25 16.88 53980.12 88888.00 2008-05-31 22:48:30.406 152 17458.13 16.89 53980.16 88888.00 2008-05-31 22:48:30.906 152 17458.06 16.88 53980.25 88888.00 2008-05-31 22:48:31.406 152 17457.98 16.88 53980.31 88888.00 2008-05-31 22:48:31.906 152 17457.97 16.91 53980.35 88888.00 2008-05-31 22:48:32.406 152 17457.93 16.88 53980.22 88888.00 2008-05-31 22:48:32.906 152 17457.90 16.86 53980.14 88888.00 2008-05-31 22:48:33.406 152 17457.86 16.84 53980.09 88888.00 2008-05-31 22:48:33.906 152 17457.80 16.81 53980.05 88888.00 2008-05-31 22:48:34.406 152 17457.77 16.85 53980.11 88888.00 2008-05-31 22:48:34.906 152 17457.66 16.91 53980.19 88888.00 2008-05-31 22:48:35.406 152 17457.58 16.89 53980.22 88888.00 2008-05-31 22:48:35.906 152 17457.64 16.85 53980.24 88888.00 2008-05-31 22:48:36.406 152 17457.54 16.80 53980.17 88888.00 2008-05-31 22:48:36.906 152 17457.41 16.80 53980.13 88888.00 2008-05-31 22:48:37.406 152 17457.36 16.75 53980.15 88888.00 2008-05-31 22:48:37.906 152 17457.45 16.72 53980.18 88888.00 2008-05-31 22:48:38.406 152 17457.37 16.78 53980.17 88888.00 2008-05-31 22:48:38.906 152 17457.34 16.82 53980.29 88888.00 2008-05-31 22:48:39.406 152 17457.23 16.71 53980.25 88888.00 2008-05-31 22:48:39.906 152 17457.19 16.65 53980.13 88888.00 2008-05-31 22:48:40.406 152 17457.23 16.65 53980.13 88888.00 2008-05-31 22:48:40.906 152 17457.12 16.72 53980.15 88888.00 2008-05-31 22:48:41.406 152 17457.14 16.71 53980.19 88888.00 2008-05-31 22:48:41.906 152 17457.19 16.67 53980.18 88888.00 2008-05-31 22:48:42.406 152 17457.12 16.64 53980.17 88888.00 2008-05-31 22:48:42.906 152 17457.12 16.70 53980.17 88888.00 2008-05-31 22:48:43.406 152 17457.01 16.70 53980.15 88888.00 2008-05-31 22:48:43.906 152 17457.01 16.64 53980.09 88888.00 2008-05-31 22:48:44.406 152 17457.09 16.58 53980.13 88888.00 2008-05-31 22:48:44.906 152 17457.03 16.55 53980.08 88888.00 2008-05-31 22:48:45.406 152 17457.05 16.59 53979.94 88888.00 2008-05-31 22:48:45.906 152 17457.01 16.66 53979.94 88888.00 2008-05-31 22:48:46.406 152 17457.01 16.74 53979.91 88888.00 2008-05-31 22:48:46.906 152 17457.11 16.70 53979.97 88888.00 2008-05-31 22:48:47.406 152 17457.04 16.67 53980.02 88888.00 2008-05-31 22:48:47.906 152 17457.02 16.62 53980.01 88888.00 2008-05-31 22:48:48.406 152 17457.04 16.60 53980.08 88888.00 2008-05-31 22:48:48.906 152 17457.06 16.66 53980.14 88888.00 2008-05-31 22:48:49.406 152 17457.01 16.65 53980.14 88888.00 2008-05-31 22:48:49.906 152 17456.98 16.58 53979.96 88888.00 2008-05-31 22:48:50.406 152 17457.01 16.49 53979.87 88888.00 2008-05-31 22:48:50.906 152 17456.93 16.46 53979.90 88888.00 2008-05-31 22:48:51.406 152 17456.96 16.50 53979.96 88888.00 2008-05-31 22:48:51.906 152 17456.99 16.48 53980.03 88888.00 2008-05-31 22:48:52.406 152 17456.84 16.45 53979.95 88888.00 2008-05-31 22:48:52.906 152 17456.76 16.48 53979.86 88888.00 2008-05-31 22:48:53.406 152 17456.79 16.48 53979.93 88888.00 2008-05-31 22:48:53.906 152 17456.82 16.49 53979.86 88888.00 2008-05-31 22:48:54.406 152 17456.76 16.55 53979.80 88888.00 2008-05-31 22:48:54.906 152 17456.75 16.52 53979.82 88888.00 2008-05-31 22:48:55.406 152 17456.74 16.47 53979.87 88888.00 2008-05-31 22:48:55.906 152 17456.65 16.52 53979.93 88888.00 2008-05-31 22:48:56.406 152 17456.76 16.55 53979.84 88888.00 2008-05-31 22:48:56.906 152 17456.81 16.60 53979.68 88888.00 2008-05-31 22:48:57.406 152 17456.71 16.62 53979.64 88888.00 2008-05-31 22:48:57.906 152 17456.60 16.61 53979.62 88888.00 2008-05-31 22:48:58.406 152 17456.62 16.66 53979.64 88888.00 2008-05-31 22:48:58.906 152 17456.65 16.64 53979.56 88888.00 2008-05-31 22:48:59.406 152 17456.68 16.69 53979.57 88888.00 2008-05-31 22:48:59.906 152 17456.69 16.74 53979.60 88888.00 2008-05-31 22:49:00.406 152 17456.66 16.78 53979.52 88888.00 2008-05-31 22:49:00.906 152 17456.54 16.79 53979.51 88888.00 2008-05-31 22:49:01.406 152 17456.56 16.81 53979.56 88888.00 2008-05-31 22:49:01.906 152 17456.62 16.87 53979.59 88888.00 2008-05-31 22:49:02.406 152 17456.49 16.91 53979.47 88888.00 2008-05-31 22:49:02.906 152 17456.52 16.94 53979.49 88888.00 2008-05-31 22:49:03.406 152 17456.47 16.90 53979.56 88888.00 2008-05-31 22:49:03.906 152 17456.40 16.97 53979.59 88888.00 2008-05-31 22:49:04.406 152 17456.34 17.01 53979.67 88888.00 2008-05-31 22:49:04.906 152 17456.35 17.06 53979.60 88888.00 2008-05-31 22:49:05.406 152 17456.33 17.03 53979.56 88888.00 2008-05-31 22:49:05.906 152 17456.28 17.05 53979.58 88888.00 2008-05-31 22:49:06.406 152 17456.22 17.20 53979.64 88888.00 2008-05-31 22:49:06.906 152 17456.27 17.23 53979.62 88888.00 2008-05-31 22:49:07.406 152 17456.24 17.20 53979.52 88888.00 2008-05-31 22:49:07.906 152 17456.19 17.23 53979.50 88888.00 2008-05-31 22:49:08.406 152 17456.23 17.27 53979.51 88888.00 2008-05-31 22:49:08.906 152 17456.19 17.37 53979.52 88888.00 2008-05-31 22:49:09.406 152 17456.23 17.36 53979.51 88888.00 2008-05-31 22:49:09.906 152 17456.31 17.43 53979.51 88888.00 2008-05-31 22:49:10.406 152 17456.22 17.50 53979.52 88888.00 2008-05-31 22:49:10.906 152 17456.22 17.50 53979.47 88888.00 2008-05-31 22:49:11.406 152 17456.14 17.55 53979.34 88888.00 2008-05-31 22:49:11.906 152 17456.07 17.62 53979.35 88888.00 2008-05-31 22:49:12.406 152 17456.04 17.67 53979.40 88888.00 2008-05-31 22:49:12.906 152 17456.01 17.69 53979.44 88888.00 2008-05-31 22:49:13.406 152 17456.07 17.74 53979.31 88888.00 2008-05-31 22:49:13.906 152 17456.02 17.70 53979.36 88888.00 2008-05-31 22:49:14.406 152 17455.93 17.78 53979.36 88888.00 2008-05-31 22:49:14.906 152 17455.90 17.85 53979.34 88888.00 2008-05-31 22:49:15.406 152 17455.83 17.94 53979.33 88888.00 2008-05-31 22:49:15.906 152 17455.74 17.98 53979.42 88888.00 2008-05-31 22:49:16.406 152 17455.77 18.15 53979.45 88888.00 2008-05-31 22:49:16.906 152 17455.82 18.23 53979.39 88888.00 2008-05-31 22:49:17.406 152 17455.66 18.27 53979.37 88888.00 2008-05-31 22:49:17.906 152 17455.50 18.34 53979.27 88888.00 2008-05-31 22:49:18.406 152 17455.61 18.36 53979.34 88888.00 2008-05-31 22:49:18.906 152 17455.61 18.33 53979.42 88888.00 2008-05-31 22:49:19.406 152 17455.51 18.38 53979.38 88888.00 2008-05-31 22:49:19.906 152 17455.39 18.43 53979.34 88888.00 2008-05-31 22:49:20.406 152 17455.36 18.40 53979.28 88888.00 2008-05-31 22:49:20.906 152 17455.35 18.53 53979.30 88888.00 2008-05-31 22:49:21.406 152 17455.32 18.61 53979.37 88888.00 2008-05-31 22:49:21.906 152 17455.26 18.67 53979.33 88888.00 2008-05-31 22:49:22.406 152 17455.22 18.70 53979.39 88888.00 2008-05-31 22:49:22.906 152 17455.28 18.67 53979.38 88888.00 2008-05-31 22:49:23.406 152 17455.35 18.73 53979.37 88888.00 2008-05-31 22:49:23.906 152 17455.25 18.83 53979.31 88888.00 2008-05-31 22:49:24.406 152 17455.15 18.87 53979.31 88888.00 2008-05-31 22:49:24.906 152 17455.02 18.84 53979.44 88888.00 2008-05-31 22:49:25.406 152 17454.96 18.83 53979.46 88888.00 2008-05-31 22:49:25.906 152 17454.95 18.80 53979.41 88888.00 2008-05-31 22:49:26.406 152 17454.85 18.80 53979.38 88888.00 2008-05-31 22:49:26.906 152 17454.78 18.90 53979.36 88888.00 2008-05-31 22:49:27.406 152 17454.76 18.89 53979.36 88888.00 2008-05-31 22:49:27.906 152 17454.70 18.87 53979.33 88888.00 2008-05-31 22:49:28.406 152 17454.62 18.94 53979.35 88888.00 2008-05-31 22:49:28.906 152 17454.57 18.86 53979.37 88888.00 2008-05-31 22:49:29.406 152 17454.44 18.87 53979.50 88888.00 2008-05-31 22:49:29.906 152 17454.39 18.87 53979.40 88888.00 2008-05-31 22:49:30.406 152 17454.43 18.84 53979.37 88888.00 2008-05-31 22:49:30.906 152 17454.26 18.85 53979.27 88888.00 2008-05-31 22:49:31.406 152 17454.17 18.87 53979.29 88888.00 2008-05-31 22:49:31.906 152 17454.07 18.91 53979.39 88888.00 2008-05-31 22:49:32.406 152 17453.90 18.91 53979.44 88888.00 2008-05-31 22:49:32.906 152 17453.85 18.92 53979.48 88888.00 2008-05-31 22:49:33.406 152 17453.83 18.92 53979.48 88888.00 2008-05-31 22:49:33.906 152 17453.79 18.97 53979.44 88888.00 2008-05-31 22:49:34.406 152 17453.70 18.91 53979.44 88888.00 2008-05-31 22:49:34.906 152 17453.52 18.93 53979.35 88888.00 2008-05-31 22:49:35.406 152 17453.43 18.92 53979.29 88888.00 2008-05-31 22:49:35.906 152 17453.32 18.83 53979.28 88888.00 2008-05-31 22:49:36.406 152 17453.26 18.83 53979.34 88888.00 2008-05-31 22:49:36.906 152 17453.21 18.83 53979.36 88888.00 2008-05-31 22:49:37.406 152 17453.14 18.79 53979.39 88888.00 2008-05-31 22:49:37.906 152 17453.04 18.80 53979.38 88888.00 2008-05-31 22:49:38.406 152 17452.94 18.77 53979.38 88888.00 2008-05-31 22:49:38.906 152 17452.94 18.79 53979.37 88888.00 2008-05-31 22:49:39.406 152 17452.88 18.72 53979.38 88888.00 2008-05-31 22:49:39.906 152 17452.87 18.80 53979.41 88888.00 2008-05-31 22:49:40.406 152 17452.87 18.73 53979.33 88888.00 2008-05-31 22:49:40.906 152 17452.80 18.62 53979.30 88888.00 2008-05-31 22:49:41.406 152 17452.71 18.58 53979.29 88888.00 2008-05-31 22:49:41.906 152 17452.71 18.55 53979.29 88888.00 2008-05-31 22:49:42.406 152 17452.68 18.54 53979.38 88888.00 2008-05-31 22:49:42.906 152 17452.63 18.53 53979.34 88888.00 2008-05-31 22:49:43.406 152 17452.57 18.57 53979.34 88888.00 2008-05-31 22:49:43.906 152 17452.54 18.50 53979.30 88888.00 2008-05-31 22:49:44.406 152 17452.45 18.44 53979.31 88888.00 2008-05-31 22:49:44.906 152 17452.44 18.35 53979.36 88888.00 2008-05-31 22:49:45.406 152 17452.49 18.35 53979.38 88888.00 2008-05-31 22:49:45.906 152 17452.35 18.40 53979.37 88888.00 2008-05-31 22:49:46.406 152 17452.24 18.35 53979.34 88888.00 2008-05-31 22:49:46.906 152 17452.12 18.33 53979.36 88888.00 2008-05-31 22:49:47.406 152 17452.04 18.27 53979.39 88888.00 2008-05-31 22:49:47.906 152 17452.11 18.30 53979.47 88888.00 2008-05-31 22:49:48.406 152 17452.11 18.32 53979.44 88888.00 2008-05-31 22:49:48.906 152 17452.03 18.30 53979.28 88888.00 2008-05-31 22:49:49.406 152 17451.96 18.31 53979.36 88888.00 2008-05-31 22:49:49.906 152 17451.96 18.31 53979.38 88888.00 2008-05-31 22:49:50.406 152 17451.93 18.28 53979.38 88888.00 2008-05-31 22:49:50.906 152 17451.91 18.32 53979.35 88888.00 2008-05-31 22:49:51.406 152 17451.92 18.38 53979.30 88888.00 2008-05-31 22:49:51.906 152 17451.89 18.36 53979.30 88888.00 2008-05-31 22:49:52.406 152 17451.89 18.28 53979.25 88888.00 2008-05-31 22:49:52.906 152 17451.96 18.24 53979.25 88888.00 2008-05-31 22:49:53.406 152 17451.96 18.23 53979.24 88888.00 2008-05-31 22:49:53.906 152 17451.96 18.16 53979.21 88888.00 2008-05-31 22:49:54.406 152 17451.96 18.16 53979.25 88888.00 2008-05-31 22:49:54.906 152 17451.99 18.15 53979.35 88888.00 2008-05-31 22:49:55.406 152 17451.93 18.24 53979.30 88888.00 2008-05-31 22:49:55.906 152 17451.78 18.24 53979.29 88888.00 2008-05-31 22:49:56.406 152 17451.80 18.30 53979.33 88888.00 2008-05-31 22:49:56.906 152 17451.83 18.25 53979.28 88888.00 2008-05-31 22:49:57.406 152 17451.78 18.30 53979.34 88888.00 2008-05-31 22:49:57.906 152 17451.78 18.34 53979.37 88888.00 2008-05-31 22:49:58.406 152 17451.83 18.32 53979.36 88888.00 2008-05-31 22:49:58.906 152 17451.84 18.32 53979.18 88888.00 2008-05-31 22:49:59.406 152 17451.84 18.33 53979.25 88888.00 2008-05-31 22:49:59.906 152 17451.90 18.34 53979.37 88888.00 2008-05-31 22:50:00.406 152 17451.89 18.44 53979.30 88888.00 2008-05-31 22:50:00.906 152 17451.89 18.42 53979.26 88888.00 2008-05-31 22:50:01.406 152 17451.86 18.41 53979.22 88888.00 2008-05-31 22:50:01.906 152 17451.89 18.47 53979.23 88888.00 2008-05-31 22:50:02.406 152 17451.86 18.56 53979.16 88888.00 2008-05-31 22:50:02.906 152 17451.83 18.55 53979.19 88888.00 2008-05-31 22:50:03.406 152 17451.75 18.61 53979.23 88888.00 2008-05-31 22:50:03.906 152 17451.69 18.65 53979.23 88888.00 2008-05-31 22:50:04.406 152 17451.63 18.69 53979.13 88888.00 2008-05-31 22:50:04.906 152 17451.64 18.74 53979.00 88888.00 2008-05-31 22:50:05.406 152 17451.64 18.84 53979.00 88888.00 2008-05-31 22:50:05.906 152 17451.64 18.84 53978.96 88888.00 2008-05-31 22:50:06.406 152 17451.70 18.85 53978.91 88888.00 2008-05-31 22:50:06.906 152 17451.68 18.92 53978.90 88888.00 2008-05-31 22:50:07.406 152 17451.62 18.89 53978.86 88888.00 2008-05-31 22:50:07.906 152 17451.51 18.92 53978.89 88888.00 2008-05-31 22:50:08.406 152 17451.45 19.03 53978.92 88888.00 2008-05-31 22:50:08.906 152 17451.51 19.10 53978.91 88888.00 2008-05-31 22:50:09.406 152 17451.47 19.13 53978.82 88888.00 2008-05-31 22:50:09.906 152 17451.48 19.21 53978.83 88888.00 2008-05-31 22:50:10.406 152 17451.45 19.30 53978.99 88888.00 2008-05-31 22:50:10.906 152 17451.40 19.33 53978.86 88888.00 2008-05-31 22:50:11.406 152 17451.41 19.25 53978.95 88888.00 2008-05-31 22:50:11.906 152 17451.33 19.26 53978.86 88888.00 2008-05-31 22:50:12.406 152 17451.31 19.24 53978.81 88888.00 2008-05-31 22:50:12.906 152 17451.29 19.29 53978.79 88888.00 2008-05-31 22:50:13.406 152 17451.27 19.30 53978.78 88888.00 2008-05-31 22:50:13.906 152 17451.27 19.33 53978.81 88888.00 2008-05-31 22:50:14.406 152 17451.28 19.39 53978.78 88888.00 2008-05-31 22:50:14.906 152 17451.20 19.45 53978.75 88888.00 2008-05-31 22:50:15.406 152 17451.14 19.52 53978.74 88888.00 2008-05-31 22:50:15.906 152 17451.14 19.52 53978.70 88888.00 2008-05-31 22:50:16.406 152 17451.17 19.49 53978.69 88888.00 2008-05-31 22:50:16.906 152 17451.24 19.57 53978.73 88888.00 2008-05-31 22:50:17.406 152 17451.29 19.59 53978.68 88888.00 2008-05-31 22:50:17.906 152 17451.28 19.51 53978.68 88888.00 2008-05-31 22:50:18.406 152 17451.29 19.57 53978.70 88888.00 2008-05-31 22:50:18.906 152 17451.30 19.62 53978.67 88888.00 2008-05-31 22:50:19.406 152 17451.21 19.61 53978.78 88888.00 2008-05-31 22:50:19.906 152 17451.20 19.64 53978.84 88888.00 2008-05-31 22:50:20.406 152 17451.29 19.64 53978.90 88888.00 2008-05-31 22:50:20.906 152 17451.21 19.67 53978.95 88888.00 2008-05-31 22:50:21.406 152 17451.19 19.63 53978.92 88888.00 2008-05-31 22:50:21.906 152 17451.15 19.74 53978.86 88888.00 2008-05-31 22:50:22.406 152 17451.19 19.81 53978.82 88888.00 2008-05-31 22:50:22.906 152 17451.23 19.80 53978.63 88888.00 2008-05-31 22:50:23.406 152 17451.23 19.83 53978.55 88888.00 2008-05-31 22:50:23.906 152 17451.22 19.87 53978.45 88888.00 2008-05-31 22:50:24.406 152 17451.25 19.84 53978.50 88888.00 2008-05-31 22:50:24.906 152 17451.25 19.81 53978.59 88888.00 2008-05-31 22:50:25.406 152 17451.12 19.82 53978.50 88888.00 2008-05-31 22:50:25.906 152 17451.13 19.83 53978.47 88888.00 2008-05-31 22:50:26.406 152 17451.25 19.77 53978.57 88888.00 2008-05-31 22:50:26.906 152 17451.20 19.82 53978.59 88888.00 2008-05-31 22:50:27.406 152 17451.23 19.78 53978.45 88888.00 2008-05-31 22:50:27.906 152 17451.24 19.77 53978.29 88888.00 2008-05-31 22:50:28.406 152 17451.15 19.83 53978.34 88888.00 2008-05-31 22:50:28.906 152 17451.03 19.80 53978.45 88888.00 2008-05-31 22:50:29.406 152 17451.18 19.86 53978.57 88888.00 2008-05-31 22:50:29.906 152 17451.12 19.89 53978.60 88888.00 2008-05-31 22:50:30.406 152 17451.07 19.94 53978.60 88888.00 2008-05-31 22:50:30.906 152 17451.08 19.91 53978.69 88888.00 2008-05-31 22:50:31.406 152 17451.07 19.89 53978.60 88888.00 2008-05-31 22:50:31.906 152 17451.07 19.87 53978.61 88888.00 2008-05-31 22:50:32.406 152 17451.08 19.91 53978.51 88888.00 2008-05-31 22:50:32.906 152 17450.98 19.91 53978.49 88888.00 2008-05-31 22:50:33.406 152 17450.89 19.92 53978.49 88888.00 2008-05-31 22:50:33.906 152 17450.87 19.92 53978.47 88888.00 2008-05-31 22:50:34.406 152 17450.97 19.98 53978.35 88888.00 2008-05-31 22:50:34.906 152 17451.09 19.93 53978.27 88888.00 2008-05-31 22:50:35.406 152 17450.98 19.90 53978.36 88888.00 2008-05-31 22:50:35.906 152 17451.02 19.90 53978.37 88888.00 2008-05-31 22:50:36.406 152 17450.93 19.91 53978.30 88888.00 2008-05-31 22:50:36.906 152 17450.82 19.94 53978.26 88888.00 2008-05-31 22:50:37.406 152 17450.80 19.98 53978.29 88888.00 2008-05-31 22:50:37.906 152 17450.84 19.99 53978.29 88888.00 2008-05-31 22:50:38.406 152 17450.84 20.01 53978.37 88888.00 2008-05-31 22:50:38.906 152 17450.81 20.04 53978.43 88888.00 2008-05-31 22:50:39.406 152 17450.83 19.96 53978.47 88888.00 2008-05-31 22:50:39.906 152 17450.78 20.06 53978.36 88888.00 2008-05-31 22:50:40.406 152 17450.69 19.98 53978.34 88888.00 2008-05-31 22:50:40.906 152 17450.67 19.96 53978.33 88888.00 2008-05-31 22:50:41.406 152 17450.73 19.94 53978.32 88888.00 2008-05-31 22:50:41.906 152 17450.77 19.99 53978.33 88888.00 2008-05-31 22:50:42.406 152 17450.67 19.97 53978.36 88888.00 2008-05-31 22:50:42.906 152 17450.63 19.88 53978.34 88888.00 2008-05-31 22:50:43.406 152 17450.58 19.97 53978.35 88888.00 2008-05-31 22:50:43.906 152 17450.50 19.99 53978.24 88888.00 2008-05-31 22:50:44.406 152 17450.49 20.02 53978.32 88888.00 2008-05-31 22:50:44.906 152 17450.51 19.94 53978.34 88888.00 2008-05-31 22:50:45.406 152 17450.45 19.84 53978.39 88888.00 2008-05-31 22:50:45.906 152 17450.46 19.79 53978.29 88888.00 2008-05-31 22:50:46.406 152 17450.47 19.90 53978.24 88888.00 2008-05-31 22:50:46.906 152 17450.47 19.92 53978.30 88888.00 2008-05-31 22:50:47.406 152 17450.45 19.91 53978.33 88888.00 2008-05-31 22:50:47.906 152 17450.38 19.90 53978.37 88888.00 2008-05-31 22:50:48.406 152 17450.36 19.92 53978.36 88888.00 2008-05-31 22:50:48.906 152 17450.21 19.93 53978.34 88888.00 2008-05-31 22:50:49.406 152 17450.25 19.89 53978.30 88888.00 2008-05-31 22:50:49.906 152 17450.22 19.91 53978.35 88888.00 2008-05-31 22:50:50.406 152 17450.23 19.89 53978.44 88888.00 2008-05-31 22:50:50.906 152 17450.19 19.92 53978.39 88888.00 2008-05-31 22:50:51.406 152 17450.18 19.96 53978.38 88888.00 2008-05-31 22:50:51.906 152 17450.09 19.97 53978.29 88888.00 2008-05-31 22:50:52.406 152 17450.13 19.94 53978.16 88888.00 2008-05-31 22:50:52.906 152 17450.11 20.00 53978.07 88888.00 2008-05-31 22:50:53.406 152 17450.08 20.04 53978.02 88888.00 2008-05-31 22:50:53.906 152 17449.97 19.98 53978.02 88888.00 2008-05-31 22:50:54.406 152 17449.95 19.89 53977.99 88888.00 2008-05-31 22:50:54.906 152 17449.96 19.89 53978.01 88888.00 2008-05-31 22:50:55.406 152 17449.95 20.00 53978.02 88888.00 2008-05-31 22:50:55.906 152 17449.95 20.04 53978.02 88888.00 2008-05-31 22:50:56.406 152 17450.00 19.98 53978.09 88888.00 2008-05-31 22:50:56.906 152 17450.00 19.99 53978.19 88888.00 2008-05-31 22:50:57.406 152 17450.07 19.97 53978.25 88888.00 2008-05-31 22:50:57.906 152 17449.98 20.01 53978.27 88888.00 2008-05-31 22:50:58.406 152 17449.94 19.96 53978.25 88888.00 2008-05-31 22:50:58.906 152 17449.82 19.97 53978.35 88888.00 2008-05-31 22:50:59.406 152 17449.75 19.97 53978.36 88888.00 2008-05-31 22:50:59.906 152 17449.78 20.01 53978.33 88888.00 2008-05-31 22:51:00.406 152 17449.71 20.04 53978.24 88888.00 2008-05-31 22:51:00.906 152 17449.65 20.06 53978.24 88888.00 2008-05-31 22:51:01.406 152 17449.67 20.02 53978.30 88888.00 2008-05-31 22:51:01.906 152 17449.78 20.04 53978.33 88888.00 2008-05-31 22:51:02.406 152 17449.78 20.06 53978.32 88888.00 2008-05-31 22:51:02.906 152 17449.78 20.11 53978.33 88888.00 2008-05-31 22:51:03.406 152 17449.71 20.13 53978.34 88888.00 2008-05-31 22:51:03.906 152 17449.56 20.12 53978.28 88888.00 2008-05-31 22:51:04.406 152 17449.49 20.12 53978.23 88888.00 2008-05-31 22:51:04.906 152 17449.41 20.12 53978.14 88888.00 2008-05-31 22:51:05.406 152 17449.47 20.13 53978.02 88888.00 2008-05-31 22:51:05.906 152 17449.39 20.11 53978.13 88888.00 2008-05-31 22:51:06.406 152 17449.33 20.12 53978.01 88888.00 2008-05-31 22:51:06.906 152 17449.38 20.21 53978.09 88888.00 2008-05-31 22:51:07.406 152 17449.31 20.19 53978.12 88888.00 2008-05-31 22:51:07.906 152 17449.33 20.19 53978.10 88888.00 2008-05-31 22:51:08.406 152 17449.27 20.18 53978.07 88888.00 2008-05-31 22:51:08.906 152 17449.33 20.18 53978.17 88888.00 2008-05-31 22:51:09.406 152 17449.36 20.16 53978.16 88888.00 2008-05-31 22:51:09.906 152 17449.33 20.12 53978.13 88888.00 2008-05-31 22:51:10.406 152 17449.29 20.01 53978.07 88888.00 2008-05-31 22:51:10.906 152 17449.16 20.00 53978.09 88888.00 2008-05-31 22:51:11.406 152 17449.14 20.04 53978.13 88888.00 2008-05-31 22:51:11.906 152 17449.23 20.03 53978.16 88888.00 2008-05-31 22:51:12.406 152 17449.17 20.01 53978.05 88888.00 2008-05-31 22:51:12.906 152 17449.10 20.01 53977.92 88888.00 2008-05-31 22:51:13.406 152 17449.15 20.06 53977.96 88888.00 2008-05-31 22:51:13.906 152 17449.18 20.07 53977.99 88888.00 2008-05-31 22:51:14.406 152 17449.20 20.01 53977.98 88888.00 2008-05-31 22:51:14.906 152 17449.34 20.00 53977.94 88888.00 2008-05-31 22:51:15.406 152 17449.33 19.97 53977.96 88888.00 2008-05-31 22:51:15.906 152 17449.28 19.99 53977.95 88888.00 2008-05-31 22:51:16.406 152 17449.39 20.01 53978.06 88888.00 2008-05-31 22:51:16.906 152 17449.33 20.03 53978.16 88888.00 2008-05-31 22:51:17.406 152 17449.38 20.04 53978.19 88888.00 2008-05-31 22:51:17.906 152 17449.38 20.03 53978.11 88888.00 2008-05-31 22:51:18.406 152 17449.38 20.01 53978.10 88888.00 2008-05-31 22:51:18.906 152 17449.46 20.04 53978.21 88888.00 2008-05-31 22:51:19.406 152 17449.40 20.07 53978.21 88888.00 2008-05-31 22:51:19.906 152 17449.39 20.06 53978.13 88888.00 2008-05-31 22:51:20.406 152 17449.38 20.10 53978.10 88888.00 2008-05-31 22:51:20.906 152 17449.33 20.16 53978.12 88888.00 2008-05-31 22:51:21.406 152 17449.20 20.14 53978.13 88888.00 2008-05-31 22:51:21.906 152 17449.15 20.16 53978.14 88888.00 2008-05-31 22:51:22.406 152 17449.09 20.13 53978.01 88888.00 2008-05-31 22:51:22.906 152 17449.11 20.17 53978.04 88888.00 2008-05-31 22:51:23.406 152 17449.11 20.19 53978.09 88888.00 2008-05-31 22:51:23.906 152 17449.08 20.22 53978.11 88888.00 2008-05-31 22:51:24.406 152 17448.98 20.21 53978.12 88888.00 2008-05-31 22:51:24.906 152 17448.85 20.22 53978.12 88888.00 2008-05-31 22:51:25.406 152 17448.76 20.30 53978.10 88888.00 2008-05-31 22:51:25.906 152 17448.69 20.31 53978.13 88888.00 2008-05-31 22:51:26.406 152 17448.65 20.39 53978.12 88888.00 2008-05-31 22:51:26.906 152 17448.65 20.41 53978.18 88888.00 2008-05-31 22:51:27.406 152 17448.57 20.46 53978.17 88888.00 2008-05-31 22:51:27.906 152 17448.44 20.47 53978.13 88888.00 2008-05-31 22:51:28.406 152 17448.41 20.52 53978.10 88888.00 2008-05-31 22:51:28.906 152 17448.36 20.58 53978.10 88888.00 2008-05-31 22:51:29.406 152 17448.29 20.58 53978.03 88888.00 2008-05-31 22:51:29.906 152 17448.14 20.57 53978.01 88888.00 2008-05-31 22:51:30.406 152 17448.06 20.60 53978.07 88888.00 2008-05-31 22:51:30.906 152 17448.11 20.56 53978.13 88888.00 2008-05-31 22:51:31.406 152 17448.13 20.55 53978.16 88888.00 2008-05-31 22:51:31.906 152 17448.09 20.55 53978.13 88888.00 2008-05-31 22:51:32.406 152 17447.98 20.64 53978.09 88888.00 2008-05-31 22:51:32.906 152 17447.91 20.70 53978.14 88888.00 2008-05-31 22:51:33.406 152 17447.90 20.65 53978.04 88888.00 2008-05-31 22:51:33.906 152 17447.85 20.65 53978.06 88888.00 2008-05-31 22:51:34.406 152 17447.85 20.59 53978.11 88888.00 2008-05-31 22:51:34.906 152 17447.90 20.55 53978.07 88888.00 2008-05-31 22:51:35.406 152 17447.85 20.55 53978.15 88888.00 2008-05-31 22:51:35.906 152 17447.83 20.55 53978.10 88888.00 2008-05-31 22:51:36.406 152 17447.78 20.58 53978.09 88888.00 2008-05-31 22:51:36.906 152 17447.76 20.52 53978.10 88888.00 2008-05-31 22:51:37.406 152 17447.71 20.49 53978.01 88888.00 2008-05-31 22:51:37.906 152 17447.71 20.40 53977.99 88888.00 2008-05-31 22:51:38.406 152 17447.67 20.46 53978.02 88888.00 2008-05-31 22:51:38.906 152 17447.56 20.51 53978.09 88888.00 2008-05-31 22:51:39.406 152 17447.60 20.49 53977.98 88888.00 2008-05-31 22:51:39.906 152 17447.67 20.41 53977.93 88888.00 2008-05-31 22:51:40.406 152 17447.74 20.39 53977.96 88888.00 2008-05-31 22:51:40.906 152 17447.75 20.32 53977.99 88888.00 2008-05-31 22:51:41.406 152 17447.71 20.32 53978.01 88888.00 2008-05-31 22:51:41.906 152 17447.61 20.31 53977.88 88888.00 2008-05-31 22:51:42.406 152 17447.53 20.32 53977.82 88888.00 2008-05-31 22:51:42.906 152 17447.52 20.36 53977.83 88888.00 2008-05-31 22:51:43.406 152 17447.47 20.43 53977.83 88888.00 2008-05-31 22:51:43.906 152 17447.43 20.52 53977.80 88888.00 2008-05-31 22:51:44.406 152 17447.49 20.53 53977.83 88888.00 2008-05-31 22:51:44.906 152 17447.57 20.53 53977.90 88888.00 2008-05-31 22:51:45.406 152 17447.45 20.52 53977.90 88888.00 2008-05-31 22:51:45.906 152 17447.34 20.52 53977.92 88888.00 2008-05-31 22:51:46.406 152 17447.35 20.48 53977.95 88888.00 2008-05-31 22:51:46.906 152 17447.34 20.48 53977.93 88888.00 2008-05-31 22:51:47.406 152 17447.29 20.47 53977.83 88888.00 2008-05-31 22:51:47.906 152 17447.24 20.52 53977.85 88888.00 2008-05-31 22:51:48.406 152 17447.20 20.55 53977.80 88888.00 2008-05-31 22:51:48.906 152 17447.15 20.60 53977.72 88888.00 2008-05-31 22:51:49.406 152 17447.12 20.57 53977.84 88888.00 2008-05-31 22:51:49.906 152 17447.16 20.60 53977.87 88888.00 2008-05-31 22:51:50.406 152 17446.95 20.60 53977.87 88888.00 2008-05-31 22:51:50.906 152 17446.84 20.57 53977.88 88888.00 2008-05-31 22:51:51.406 152 17446.81 20.57 53977.89 88888.00 2008-05-31 22:51:51.906 152 17446.79 20.53 53977.98 88888.00 2008-05-31 22:51:52.406 152 17446.88 20.51 53978.02 88888.00 2008-05-31 22:51:52.906 152 17446.83 20.57 53977.95 88888.00 2008-05-31 22:51:53.406 152 17446.84 20.56 53977.87 88888.00 2008-05-31 22:51:53.906 152 17446.81 20.53 53977.92 88888.00 2008-05-31 22:51:54.406 152 17446.76 20.58 53978.01 88888.00 2008-05-31 22:51:54.906 152 17446.79 20.58 53977.98 88888.00 2008-05-31 22:51:55.406 152 17446.63 20.70 53977.93 88888.00 2008-05-31 22:51:55.906 152 17446.66 20.67 53977.91 88888.00 2008-05-31 22:51:56.406 152 17446.70 20.62 53977.82 88888.00 2008-05-31 22:51:56.906 152 17446.60 20.56 53977.91 88888.00 2008-05-31 22:51:57.406 152 17446.54 20.65 53977.85 88888.00 2008-05-31 22:51:57.906 152 17446.53 20.66 53977.85 88888.00 2008-05-31 22:51:58.406 152 17446.49 20.68 53977.85 88888.00 2008-05-31 22:51:58.906 152 17446.47 20.71 53977.90 88888.00 2008-05-31 22:51:59.406 152 17446.49 20.81 53977.98 88888.00 2008-05-31 22:51:59.906 152 17446.47 20.78 53977.89 88888.00 2008-05-31 22:52:00.406 152 17446.39 20.80 53977.82 88888.00 2008-05-31 22:52:00.906 152 17446.25 20.84 53977.80 88888.00 2008-05-31 22:52:01.406 152 17446.22 20.95 53977.78 88888.00 2008-05-31 22:52:01.906 152 17446.19 20.99 53977.80 88888.00 2008-05-31 22:52:02.406 152 17446.10 20.99 53977.85 88888.00 2008-05-31 22:52:02.906 152 17446.10 21.01 53977.82 88888.00 2008-05-31 22:52:03.406 152 17446.14 21.14 53977.85 88888.00 2008-05-31 22:52:03.906 152 17446.19 21.19 53977.89 88888.00 2008-05-31 22:52:04.406 152 17446.15 21.15 53977.88 88888.00 2008-05-31 22:52:04.906 152 17445.98 21.11 53977.92 88888.00 2008-05-31 22:52:05.406 152 17445.97 21.10 53977.84 88888.00 2008-05-31 22:52:05.906 152 17445.91 21.15 53977.80 88888.00 2008-05-31 22:52:06.406 152 17445.82 21.17 53977.78 88888.00 2008-05-31 22:52:06.906 152 17445.78 21.11 53977.78 88888.00 2008-05-31 22:52:07.406 152 17445.76 21.11 53977.79 88888.00 2008-05-31 22:52:07.906 152 17445.74 21.24 53977.79 88888.00 2008-05-31 22:52:08.406 152 17445.73 21.29 53977.78 88888.00 2008-05-31 22:52:08.906 152 17445.70 21.28 53977.78 88888.00 2008-05-31 22:52:09.406 152 17445.72 21.29 53977.76 88888.00 2008-05-31 22:52:09.906 152 17445.59 21.43 53977.67 88888.00 2008-05-31 22:52:10.406 152 17445.56 21.40 53977.66 88888.00 2008-05-31 22:52:10.906 152 17445.51 21.36 53977.60 88888.00 2008-05-31 22:52:11.406 152 17445.43 21.45 53977.49 88888.00 2008-05-31 22:52:11.906 152 17445.41 21.49 53977.60 88888.00 2008-05-31 22:52:12.406 152 17445.36 21.49 53977.62 88888.00 2008-05-31 22:52:12.906 152 17445.38 21.57 53977.60 88888.00 2008-05-31 22:52:13.406 152 17445.49 21.57 53977.61 88888.00 2008-05-31 22:52:13.906 152 17445.35 21.55 53977.55 88888.00 2008-05-31 22:52:14.406 152 17445.21 21.55 53977.40 88888.00 2008-05-31 22:52:14.906 152 17445.18 21.66 53977.36 88888.00 2008-05-31 22:52:15.406 152 17445.12 21.67 53977.44 88888.00 2008-05-31 22:52:15.906 152 17445.21 21.64 53977.66 88888.00 2008-05-31 22:52:16.406 152 17445.20 21.66 53977.62 88888.00 2008-05-31 22:52:16.906 152 17445.17 21.63 53977.58 88888.00 2008-05-31 22:52:17.406 152 17445.15 21.67 53977.51 88888.00 2008-05-31 22:52:17.906 152 17445.13 21.73 53977.53 88888.00 2008-05-31 22:52:18.403 152 17445.05 21.83 53977.47 88888.00 2008-05-31 22:52:18.903 152 17444.90 21.84 53977.45 88888.00 2008-05-31 22:52:19.403 152 17444.94 21.73 53977.42 88888.00 2008-05-31 22:52:19.903 152 17445.02 21.70 53977.46 88888.00 2008-05-31 22:52:20.403 152 17444.96 21.70 53977.58 88888.00 2008-05-31 22:52:20.903 152 17445.01 21.69 53977.55 88888.00 2008-05-31 22:52:21.403 152 17444.98 21.72 53977.46 88888.00 2008-05-31 22:52:21.903 152 17444.92 21.72 53977.45 88888.00 2008-05-31 22:52:22.403 152 17444.92 21.79 53977.48 88888.00 2008-05-31 22:52:22.903 152 17444.90 21.75 53977.54 88888.00 2008-05-31 22:52:23.403 152 17444.92 21.75 53977.59 88888.00 2008-05-31 22:52:23.903 152 17444.91 21.77 53977.56 88888.00 2008-05-31 22:52:24.403 152 17444.99 21.82 53977.54 88888.00 2008-05-31 22:52:24.903 152 17444.97 21.86 53977.56 88888.00 2008-05-31 22:52:25.403 152 17444.91 21.86 53977.54 88888.00 2008-05-31 22:52:25.903 152 17444.91 21.86 53977.55 88888.00 2008-05-31 22:52:26.403 152 17444.87 21.81 53977.65 88888.00 2008-05-31 22:52:26.903 152 17444.85 21.76 53977.57 88888.00 2008-05-31 22:52:27.403 152 17444.88 21.75 53977.46 88888.00 2008-05-31 22:52:27.903 152 17444.92 21.83 53977.50 88888.00 2008-05-31 22:52:28.403 152 17444.94 21.79 53977.53 88888.00 2008-05-31 22:52:28.903 152 17444.85 21.78 53977.50 88888.00 2008-05-31 22:52:29.403 152 17444.85 21.76 53977.59 88888.00 2008-05-31 22:52:29.903 152 17444.78 21.83 53977.62 88888.00 2008-05-31 22:52:30.403 152 17444.81 21.96 53977.59 88888.00 2008-05-31 22:52:30.903 152 17444.91 21.96 53977.53 88888.00 2008-05-31 22:52:31.403 152 17444.77 21.96 53977.50 88888.00 2008-05-31 22:52:31.903 152 17444.76 21.88 53977.49 88888.00 2008-05-31 22:52:32.403 152 17444.79 21.92 53977.48 88888.00 2008-05-31 22:52:32.903 152 17444.72 21.91 53977.51 88888.00 2008-05-31 22:52:33.403 152 17444.59 21.93 53977.55 88888.00 2008-05-31 22:52:33.903 152 17444.53 21.95 53977.64 88888.00 2008-05-31 22:52:34.403 152 17444.41 21.96 53977.45 88888.00 2008-05-31 22:52:34.903 152 17444.43 21.98 53977.32 88888.00 2008-05-31 22:52:35.403 152 17444.39 22.09 53977.39 88888.00 2008-05-31 22:52:35.903 152 17444.39 22.19 53977.40 88888.00 2008-05-31 22:52:36.403 152 17444.36 22.23 53977.40 88888.00 2008-05-31 22:52:36.903 152 17444.36 22.25 53977.46 88888.00 2008-05-31 22:52:37.403 152 17444.33 22.23 53977.48 88888.00 2008-05-31 22:52:37.903 152 17444.47 22.14 53977.39 88888.00 2008-05-31 22:52:38.403 152 17444.41 22.14 53977.53 88888.00 2008-05-31 22:52:38.903 152 17444.30 22.19 53977.47 88888.00 2008-05-31 22:52:39.403 152 17444.30 22.27 53977.39 88888.00 2008-05-31 22:52:39.903 152 17444.25 22.32 53977.46 88888.00 2008-05-31 22:52:40.403 152 17444.25 22.31 53977.50 88888.00 2008-05-31 22:52:40.903 152 17444.21 22.30 53977.49 88888.00 2008-05-31 22:52:41.403 152 17444.18 22.41 53977.53 88888.00 2008-05-31 22:52:41.903 152 17444.14 22.45 53977.43 88888.00 2008-05-31 22:52:42.403 152 17444.00 22.41 53977.35 88888.00 2008-05-31 22:52:42.903 152 17443.93 22.47 53977.31 88888.00 2008-05-31 22:52:43.403 152 17443.96 22.55 53977.18 88888.00 2008-05-31 22:52:43.903 152 17443.83 22.55 53977.28 88888.00 2008-05-31 22:52:44.403 152 17443.85 22.55 53977.31 88888.00 2008-05-31 22:52:44.903 152 17443.85 22.64 53977.23 88888.00 2008-05-31 22:52:45.403 152 17443.85 22.70 53977.22 88888.00 2008-05-31 22:52:45.903 152 17443.90 22.73 53977.04 88888.00 2008-05-31 22:52:46.403 152 17443.89 22.73 53977.03 88888.00 2008-05-31 22:52:46.903 152 17443.76 22.75 53977.01 88888.00 2008-05-31 22:52:47.403 152 17443.69 22.80 53977.04 88888.00 2008-05-31 22:52:47.903 152 17443.66 22.83 53977.04 88888.00 2008-05-31 22:52:48.403 152 17443.73 22.75 53977.08 88888.00 2008-05-31 22:52:48.903 152 17443.80 22.67 53977.09 88888.00 2008-05-31 22:52:49.403 152 17443.65 22.67 53977.08 88888.00 2008-05-31 22:52:49.903 152 17443.47 22.72 53977.14 88888.00 2008-05-31 22:52:50.403 152 17443.62 22.77 53977.24 88888.00 2008-05-31 22:52:50.903 152 17443.64 22.82 53977.21 88888.00 2008-05-31 22:52:51.403 152 17443.62 22.79 53977.22 88888.00 2008-05-31 22:52:51.903 152 17443.69 22.74 53977.15 88888.00 2008-05-31 22:52:52.403 152 17443.74 22.83 53977.16 88888.00 2008-05-31 22:52:52.903 152 17443.70 22.92 53977.17 88888.00 2008-05-31 22:52:53.403 152 17443.67 22.94 53977.13 88888.00 2008-05-31 22:52:53.903 152 17443.66 22.93 53977.15 88888.00 2008-05-31 22:52:54.403 152 17443.65 22.93 53977.05 88888.00 2008-05-31 22:52:54.903 152 17443.66 22.96 53977.03 88888.00 2008-05-31 22:52:55.403 152 17443.57 23.01 53977.09 88888.00 2008-05-31 22:52:55.903 152 17443.48 23.04 53977.16 88888.00 2008-05-31 22:52:56.403 152 17443.45 23.05 53977.17 88888.00 2008-05-31 22:52:56.903 152 17443.44 23.10 53977.37 88888.00 2008-05-31 22:52:57.403 152 17443.44 23.15 53977.39 88888.00 2008-05-31 22:52:57.903 152 17443.42 23.16 53977.43 88888.00 2008-05-31 22:52:58.403 152 17443.42 23.09 53977.42 88888.00 2008-05-31 22:52:58.903 152 17443.36 23.10 53977.36 88888.00 2008-05-31 22:52:59.403 152 17443.31 23.14 53977.35 88888.00 2008-05-31 22:52:59.903 152 17443.25 23.19 53977.25 88888.00 2008-05-31 22:53:00.403 152 17443.15 23.29 53977.13 88888.00 2008-05-31 22:53:00.903 152 17443.09 23.32 53977.16 88888.00 2008-05-31 22:53:01.403 152 17443.08 23.32 53977.25 88888.00 2008-05-31 22:53:01.903 152 17443.12 23.30 53977.17 88888.00 2008-05-31 22:53:02.403 152 17443.11 23.29 53977.20 88888.00 2008-05-31 22:53:02.903 152 17443.03 23.35 53977.13 88888.00 2008-05-31 22:53:03.403 152 17443.00 23.38 53977.12 88888.00 2008-05-31 22:53:03.903 152 17442.97 23.28 53977.15 88888.00 2008-05-31 22:53:04.403 152 17442.92 23.19 53977.15 88888.00 2008-05-31 22:53:04.903 152 17442.88 23.19 53977.09 88888.00 2008-05-31 22:53:05.403 152 17442.73 23.24 53977.10 88888.00 2008-05-31 22:53:05.903 152 17442.67 23.28 53977.05 88888.00 2008-05-31 22:53:06.403 152 17442.70 23.31 53976.98 88888.00 2008-05-31 22:53:06.903 152 17442.68 23.38 53976.88 88888.00 2008-05-31 22:53:07.403 152 17442.60 23.41 53976.90 88888.00 2008-05-31 22:53:07.903 152 17442.53 23.40 53976.99 88888.00 2008-05-31 22:53:08.403 152 17442.55 23.36 53976.95 88888.00 2008-05-31 22:53:08.903 152 17442.50 23.48 53976.92 88888.00 2008-05-31 22:53:09.403 152 17442.41 23.47 53976.98 88888.00 2008-05-31 22:53:09.903 152 17442.32 23.42 53977.04 88888.00 2008-05-31 22:53:10.403 152 17442.29 23.38 53977.09 88888.00 2008-05-31 22:53:10.903 152 17442.25 23.43 53977.13 88888.00 2008-05-31 22:53:11.403 152 17442.24 23.42 53977.18 88888.00 2008-05-31 22:53:11.903 152 17442.20 23.39 53977.12 88888.00 2008-05-31 22:53:12.403 152 17442.09 23.35 53977.09 88888.00 2008-05-31 22:53:12.903 152 17442.05 23.35 53977.18 88888.00 2008-05-31 22:53:13.403 152 17442.03 23.43 53977.16 88888.00 2008-05-31 22:53:13.903 152 17442.12 23.42 53977.04 88888.00 2008-05-31 22:53:14.403 152 17442.14 23.33 53977.05 88888.00 2008-05-31 22:53:14.903 152 17442.07 23.32 53977.06 88888.00 2008-05-31 22:53:15.403 152 17442.04 23.34 53976.92 88888.00 2008-05-31 22:53:15.903 152 17442.05 23.23 53976.97 88888.00 2008-05-31 22:53:16.403 152 17442.04 23.26 53977.11 88888.00 2008-05-31 22:53:16.903 152 17442.15 23.34 53977.06 88888.00 2008-05-31 22:53:17.403 152 17442.00 23.30 53977.11 88888.00 2008-05-31 22:53:17.903 152 17441.85 23.22 53977.13 88888.00 2008-05-31 22:53:18.403 152 17441.83 23.18 53977.05 88888.00 2008-05-31 22:53:18.903 152 17441.85 23.15 53977.03 88888.00 2008-05-31 22:53:19.403 152 17441.89 23.16 53977.12 88888.00 2008-05-31 22:53:19.903 152 17441.92 23.19 53977.24 88888.00 2008-05-31 22:53:20.403 152 17441.85 23.16 53977.32 88888.00 2008-05-31 22:53:20.903 152 17441.86 23.04 53977.18 88888.00 2008-05-31 22:53:21.403 152 17441.85 23.02 53977.13 88888.00 2008-05-31 22:53:21.903 152 17441.68 23.04 53977.29 88888.00 2008-05-31 22:53:22.403 152 17441.65 23.10 53977.23 88888.00 2008-05-31 22:53:22.903 152 17441.74 23.06 53977.14 88888.00 2008-05-31 22:53:23.403 152 17441.70 23.05 53977.03 88888.00 2008-05-31 22:53:23.903 152 17441.66 23.03 53977.06 88888.00 2008-05-31 22:53:24.403 152 17441.62 23.00 53977.03 88888.00 2008-05-31 22:53:24.903 152 17441.61 22.99 53976.97 88888.00 2008-05-31 22:53:25.403 152 17441.60 23.10 53976.95 88888.00 2008-05-31 22:53:25.903 152 17441.63 23.13 53976.94 88888.00 2008-05-31 22:53:26.403 152 17441.60 23.15 53976.90 88888.00 2008-05-31 22:53:26.903 152 17441.49 23.14 53976.91 88888.00 2008-05-31 22:53:27.403 152 17441.54 23.09 53976.87 88888.00 2008-05-31 22:53:27.903 152 17441.55 23.05 53976.95 88888.00 2008-05-31 22:53:28.403 152 17441.55 23.05 53977.00 88888.00 2008-05-31 22:53:28.903 152 17441.48 23.08 53976.95 88888.00 2008-05-31 22:53:29.403 152 17441.48 23.14 53976.93 88888.00 2008-05-31 22:53:29.903 152 17441.39 23.10 53976.99 88888.00 2008-05-31 22:53:30.403 152 17441.48 23.04 53977.05 88888.00 2008-05-31 22:53:30.903 152 17441.50 23.02 53977.11 88888.00 2008-05-31 22:53:31.403 152 17441.45 23.11 53977.04 88888.00 2008-05-31 22:53:31.903 152 17441.39 23.21 53976.91 88888.00 2008-05-31 22:53:32.403 152 17441.50 23.22 53976.84 88888.00 2008-05-31 22:53:32.903 152 17441.59 23.23 53976.81 88888.00 2008-05-31 22:53:33.403 152 17441.70 23.21 53976.82 88888.00 2008-05-31 22:53:33.903 152 17441.71 23.21 53976.78 88888.00 2008-05-31 22:53:34.403 152 17441.71 23.25 53976.76 88888.00 2008-05-31 22:53:34.903 152 17441.76 23.28 53976.76 88888.00 2008-05-31 22:53:35.403 152 17441.80 23.22 53976.82 88888.00 2008-05-31 22:53:35.903 152 17441.94 23.26 53976.81 88888.00 2008-05-31 22:53:36.403 152 17442.00 23.35 53976.81 88888.00 2008-05-31 22:53:36.903 152 17441.96 23.40 53976.92 88888.00 2008-05-31 22:53:37.403 152 17441.98 23.40 53976.84 88888.00 2008-05-31 22:53:37.903 152 17441.94 23.33 53976.92 88888.00 2008-05-31 22:53:38.403 152 17442.03 23.36 53976.89 88888.00 2008-05-31 22:53:38.903 152 17442.15 23.49 53976.92 88888.00 2008-05-31 22:53:39.403 152 17442.19 23.53 53976.86 88888.00 2008-05-31 22:53:39.903 152 17442.14 23.58 53976.77 88888.00 2008-05-31 22:53:40.403 152 17442.13 23.58 53976.72 88888.00 2008-05-31 22:53:40.903 152 17442.10 23.64 53976.69 88888.00 2008-05-31 22:53:41.403 152 17442.09 23.69 53976.69 88888.00 2008-05-31 22:53:41.903 152 17442.09 23.65 53976.67 88888.00 2008-05-31 22:53:42.403 152 17442.04 23.64 53976.75 88888.00 2008-05-31 22:53:42.903 152 17442.06 23.71 53976.71 88888.00 2008-05-31 22:53:43.403 152 17442.06 23.77 53976.64 88888.00 2008-05-31 22:53:43.903 152 17441.98 23.78 53976.64 88888.00 2008-05-31 22:53:44.403 152 17441.86 23.75 53976.68 88888.00 2008-05-31 22:53:44.903 152 17441.76 23.81 53976.69 88888.00 2008-05-31 22:53:45.403 152 17441.66 23.82 53976.77 88888.00 2008-05-31 22:53:45.903 152 17441.55 23.86 53976.81 88888.00 2008-05-31 22:53:46.403 152 17441.40 23.93 53976.80 88888.00 2008-05-31 22:53:46.903 152 17441.34 24.00 53976.80 88888.00 2008-05-31 22:53:47.403 152 17441.32 24.01 53976.80 88888.00 2008-05-31 22:53:47.903 152 17441.33 24.04 53976.83 88888.00 2008-05-31 22:53:48.403 152 17441.30 24.12 53976.93 88888.00 2008-05-31 22:53:48.903 152 17441.18 24.20 53976.94 88888.00 2008-05-31 22:53:49.403 152 17441.13 24.20 53976.93 88888.00 2008-05-31 22:53:49.903 152 17441.15 24.16 53976.95 88888.00 2008-05-31 22:53:50.403 152 17441.00 24.21 53976.87 88888.00 2008-05-31 22:53:50.903 152 17440.90 24.21 53976.83 88888.00 2008-05-31 22:53:51.403 152 17440.83 24.20 53976.84 88888.00 2008-05-31 22:53:51.903 152 17440.73 24.20 53976.91 88888.00 2008-05-31 22:53:52.403 152 17440.70 24.13 53976.91 88888.00 2008-05-31 22:53:52.903 152 17440.61 24.18 53976.86 88888.00 2008-05-31 22:53:53.403 152 17440.66 24.18 53976.89 88888.00 2008-05-31 22:53:53.903 152 17440.60 24.17 53976.80 88888.00 2008-05-31 22:53:54.403 152 17440.56 24.20 53976.79 88888.00 2008-05-31 22:53:54.903 152 17440.63 24.18 53976.72 88888.00 2008-05-31 22:53:55.403 152 17440.67 24.17 53976.58 88888.00 2008-05-31 22:53:55.903 152 17440.67 24.21 53976.62 88888.00 2008-05-31 22:53:56.403 152 17440.62 24.14 53976.66 88888.00 2008-05-31 22:53:56.903 152 17440.68 24.08 53976.82 88888.00 2008-05-31 22:53:57.403 152 17440.67 24.02 53976.82 88888.00 2008-05-31 22:53:57.903 152 17440.69 24.01 53976.69 88888.00 2008-05-31 22:53:58.403 152 17440.71 24.00 53976.65 88888.00 2008-05-31 22:53:58.903 152 17440.79 23.97 53976.79 88888.00 2008-05-31 22:53:59.403 152 17440.86 23.93 53976.75 88888.00 2008-05-31 22:53:59.903 152 17440.83 23.91 53976.68 88888.00 2008-05-31 22:54:00.403 152 17440.84 23.89 53976.68 88888.00 2008-05-31 22:54:00.903 152 17440.89 23.90 53976.57 88888.00 2008-05-31 22:54:01.403 152 17440.93 23.89 53976.59 88888.00 2008-05-31 22:54:01.903 152 17440.94 23.87 53976.59 88888.00 2008-05-31 22:54:02.403 152 17440.89 23.89 53976.59 88888.00 2008-05-31 22:54:02.903 152 17440.94 23.84 53976.59 88888.00 2008-05-31 22:54:03.403 152 17441.01 23.83 53976.55 88888.00 2008-05-31 22:54:03.903 152 17440.93 23.87 53976.44 88888.00 2008-05-31 22:54:04.403 152 17441.09 23.86 53976.44 88888.00 2008-05-31 22:54:04.903 152 17441.11 23.83 53976.49 88888.00 2008-05-31 22:54:05.403 152 17441.14 23.84 53976.52 88888.00 2008-05-31 22:54:05.903 152 17441.24 23.88 53976.54 88888.00 2008-05-31 22:54:06.403 152 17441.27 23.84 53976.46 88888.00 2008-05-31 22:54:06.903 152 17441.25 23.91 53976.60 88888.00 2008-05-31 22:54:07.403 152 17441.15 24.00 53976.58 88888.00 2008-05-31 22:54:07.903 152 17441.18 23.98 53976.62 88888.00 2008-05-31 22:54:08.403 152 17441.19 24.01 53976.60 88888.00 2008-05-31 22:54:08.903 152 17441.24 24.02 53976.49 88888.00 2008-05-31 22:54:09.403 152 17441.31 23.99 53976.53 88888.00 2008-05-31 22:54:09.903 152 17441.34 23.92 53976.64 88888.00 2008-05-31 22:54:10.403 152 17441.31 23.96 53976.65 88888.00 2008-05-31 22:54:10.903 152 17441.33 23.94 53976.60 88888.00 2008-05-31 22:54:11.403 152 17441.37 24.00 53976.53 88888.00 2008-05-31 22:54:11.903 152 17441.31 23.99 53976.42 88888.00 2008-05-31 22:54:12.403 152 17441.40 23.99 53976.43 88888.00 2008-05-31 22:54:12.903 152 17441.54 24.03 53976.55 88888.00 2008-05-31 22:54:13.403 152 17441.52 23.98 53976.50 88888.00 2008-05-31 22:54:13.903 152 17441.52 24.02 53976.50 88888.00 2008-05-31 22:54:14.403 152 17441.45 23.98 53976.46 88888.00 2008-05-31 22:54:14.903 152 17441.44 23.93 53976.38 88888.00 2008-05-31 22:54:15.403 152 17441.41 24.04 53976.42 88888.00 2008-05-31 22:54:15.903 152 17441.41 24.03 53976.49 88888.00 2008-05-31 22:54:16.403 152 17441.39 24.01 53976.53 88888.00 2008-05-31 22:54:16.903 152 17441.32 24.01 53976.46 88888.00 2008-05-31 22:54:17.403 152 17441.37 24.06 53976.50 88888.00 2008-05-31 22:54:17.903 152 17441.27 24.06 53976.57 88888.00 2008-05-31 22:54:18.403 152 17441.23 23.97 53976.48 88888.00 2008-05-31 22:54:18.903 152 17441.21 23.91 53976.52 88888.00 2008-05-31 22:54:19.403 152 17441.09 23.90 53976.56 88888.00 2008-05-31 22:54:19.903 152 17441.08 23.87 53976.49 88888.00 2008-05-31 22:54:20.403 152 17440.99 23.90 53976.42 88888.00 2008-05-31 22:54:20.903 152 17440.90 23.86 53976.50 88888.00 2008-05-31 22:54:21.403 152 17440.90 23.88 53976.54 88888.00 2008-05-31 22:54:21.903 152 17440.88 23.94 53976.45 88888.00 2008-05-31 22:54:22.403 152 17440.92 23.91 53976.43 88888.00 2008-05-31 22:54:22.903 152 17440.80 23.86 53976.43 88888.00 2008-05-31 22:54:23.403 152 17440.80 23.77 53976.35 88888.00 2008-05-31 22:54:23.903 152 17440.77 23.73 53976.43 88888.00 2008-05-31 22:54:24.403 152 17440.73 23.63 53976.37 88888.00 2008-05-31 22:54:24.903 152 17440.64 23.67 53976.31 88888.00 2008-05-31 22:54:25.403 152 17440.62 23.68 53976.33 88888.00 2008-05-31 22:54:25.903 152 17440.64 23.64 53976.28 88888.00 2008-05-31 22:54:26.403 152 17440.67 23.58 53976.26 88888.00 2008-05-31 22:54:26.903 152 17440.64 23.60 53976.32 88888.00 2008-05-31 22:54:27.403 152 17440.55 23.54 53976.26 88888.00 2008-05-31 22:54:27.903 152 17440.57 23.49 53976.25 88888.00 2008-05-31 22:54:28.403 152 17440.52 23.47 53976.44 88888.00 2008-05-31 22:54:28.903 152 17440.49 23.49 53976.39 88888.00 2008-05-31 22:54:29.403 152 17440.52 23.49 53976.38 88888.00 2008-05-31 22:54:29.903 152 17440.45 23.47 53976.39 88888.00 2008-05-31 22:54:30.403 152 17440.50 23.39 53976.48 88888.00 2008-05-31 22:54:30.903 152 17440.45 23.35 53976.48 88888.00 2008-05-31 22:54:31.403 152 17440.30 23.41 53976.48 88888.00 2008-05-31 22:54:31.903 152 17440.35 23.43 53976.44 88888.00 2008-05-31 22:54:32.403 152 17440.43 23.44 53976.30 88888.00 2008-05-31 22:54:32.903 152 17440.41 23.50 53976.33 88888.00 2008-05-31 22:54:33.403 152 17440.40 23.53 53976.37 88888.00 2008-05-31 22:54:33.903 152 17440.37 23.57 53976.45 88888.00 2008-05-31 22:54:34.403 152 17440.33 23.55 53976.44 88888.00 2008-05-31 22:54:34.903 152 17440.29 23.51 53976.47 88888.00 2008-05-31 22:54:35.403 152 17440.31 23.51 53976.55 88888.00 2008-05-31 22:54:35.903 152 17440.36 23.54 53976.52 88888.00 2008-05-31 22:54:36.403 152 17440.46 23.63 53976.49 88888.00 2008-05-31 22:54:36.903 152 17440.51 23.62 53976.42 88888.00 2008-05-31 22:54:37.403 152 17440.47 23.67 53976.47 88888.00 2008-05-31 22:54:37.903 152 17440.46 23.71 53976.55 88888.00 2008-05-31 22:54:38.403 152 17440.41 23.71 53976.48 88888.00 2008-05-31 22:54:38.903 152 17440.51 23.71 53976.45 88888.00 2008-05-31 22:54:39.403 152 17440.52 23.57 53976.37 88888.00 2008-05-31 22:54:39.903 152 17440.55 23.58 53976.35 88888.00 2008-05-31 22:54:40.403 152 17440.42 23.61 53976.41 88888.00 2008-05-31 22:54:40.903 152 17440.38 23.62 53976.46 88888.00 2008-05-31 22:54:41.403 152 17440.39 23.67 53976.35 88888.00 2008-05-31 22:54:41.903 152 17440.28 23.55 53976.41 88888.00 2008-05-31 22:54:42.403 152 17440.26 23.50 53976.47 88888.00 2008-05-31 22:54:42.903 152 17440.31 23.49 53976.45 88888.00 2008-05-31 22:54:43.403 152 17440.27 23.59 53976.45 88888.00 2008-05-31 22:54:43.903 152 17440.22 23.54 53976.48 88888.00 2008-05-31 22:54:44.403 152 17440.25 23.53 53976.44 88888.00 2008-05-31 22:54:44.903 152 17440.29 23.63 53976.44 88888.00 2008-05-31 22:54:45.403 152 17440.28 23.63 53976.35 88888.00 2008-05-31 22:54:45.903 152 17440.27 23.65 53976.25 88888.00 2008-05-31 22:54:46.403 152 17440.18 23.69 53976.24 88888.00 2008-05-31 22:54:46.903 152 17440.16 23.62 53976.30 88888.00 2008-05-31 22:54:47.403 152 17440.15 23.59 53976.35 88888.00 2008-05-31 22:54:47.903 152 17440.20 23.62 53976.28 88888.00 2008-05-31 22:54:48.403 152 17440.22 23.65 53976.17 88888.00 2008-05-31 22:54:48.903 152 17440.22 23.62 53976.24 88888.00 2008-05-31 22:54:49.403 152 17440.20 23.51 53976.32 88888.00 2008-05-31 22:54:49.903 152 17440.12 23.47 53976.25 88888.00 2008-05-31 22:54:50.403 152 17440.18 23.49 53976.31 88888.00 2008-05-31 22:54:50.903 152 17440.22 23.47 53976.31 88888.00 2008-05-31 22:54:51.403 152 17440.22 23.39 53976.30 88888.00 2008-05-31 22:54:51.903 152 17440.21 23.48 53976.32 88888.00 2008-05-31 22:54:52.403 152 17440.22 23.45 53976.33 88888.00 2008-05-31 22:54:52.903 152 17440.27 23.29 53976.24 88888.00 2008-05-31 22:54:53.403 152 17440.28 23.23 53976.25 88888.00 2008-05-31 22:54:53.903 152 17440.26 23.22 53976.27 88888.00 2008-05-31 22:54:54.403 152 17440.25 23.11 53976.31 88888.00 2008-05-31 22:54:54.903 152 17440.28 23.09 53976.27 88888.00 2008-05-31 22:54:55.403 152 17440.33 23.14 53976.26 88888.00 2008-05-31 22:54:55.903 152 17440.39 23.11 53976.39 88888.00 2008-05-31 22:54:56.403 152 17440.43 23.05 53976.43 88888.00 2008-05-31 22:54:56.903 152 17440.53 23.04 53976.41 88888.00 2008-05-31 22:54:57.403 152 17440.51 23.02 53976.37 88888.00 2008-05-31 22:54:57.903 152 17440.51 23.02 53976.36 88888.00 2008-05-31 22:54:58.403 152 17440.58 22.97 53976.32 88888.00 2008-05-31 22:54:58.903 152 17440.58 22.95 53976.34 88888.00 2008-05-31 22:54:59.403 152 17440.52 22.90 53976.35 88888.00 2008-05-31 22:54:59.903 152 17440.55 22.83 53976.27 88888.00 2008-05-31 22:55:00.403 152 17440.53 22.80 53976.24 88888.00 2008-05-31 22:55:00.903 152 17440.49 22.75 53976.19 88888.00 2008-05-31 22:55:01.403 152 17440.41 22.76 53976.13 88888.00 2008-05-31 22:55:01.903 152 17440.41 22.75 53976.10 88888.00 2008-05-31 22:55:02.403 152 17440.48 22.74 53976.16 88888.00 2008-05-31 22:55:02.903 152 17440.52 22.79 53976.15 88888.00 2008-05-31 22:55:03.403 152 17440.57 22.82 53976.13 88888.00 2008-05-31 22:55:03.903 152 17440.55 22.81 53976.00 88888.00 2008-05-31 22:55:04.403 152 17440.47 22.82 53976.05 88888.00 2008-05-31 22:55:04.903 152 17440.37 22.82 53976.16 88888.00 2008-05-31 22:55:05.403 152 17440.42 22.85 53976.15 88888.00 2008-05-31 22:55:05.903 152 17440.51 22.89 53976.01 88888.00 2008-05-31 22:55:06.403 152 17440.45 22.86 53975.99 88888.00 2008-05-31 22:55:06.903 152 17440.51 22.89 53975.93 88888.00 2008-05-31 22:55:07.403 152 17440.46 22.91 53975.88 88888.00 2008-05-31 22:55:07.903 152 17440.40 22.94 53975.94 88888.00 2008-05-31 22:55:08.403 152 17440.47 22.97 53976.06 88888.00 2008-05-31 22:55:08.903 152 17440.57 22.93 53976.03 88888.00 2008-05-31 22:55:09.403 152 17440.49 23.04 53976.01 88888.00 2008-05-31 22:55:09.903 152 17440.45 23.06 53976.02 88888.00 2008-05-31 22:55:10.403 152 17440.50 23.03 53976.00 88888.00 2008-05-31 22:55:10.903 152 17440.53 22.97 53976.00 88888.00 2008-05-31 22:55:11.403 152 17440.53 22.91 53975.81 88888.00 2008-05-31 22:55:11.903 152 17440.56 22.91 53975.89 88888.00 2008-05-31 22:55:12.403 152 17440.59 22.94 53976.00 88888.00 2008-05-31 22:55:12.903 152 17440.57 22.96 53975.89 88888.00 2008-05-31 22:55:13.403 152 17440.50 23.06 53975.90 88888.00 2008-05-31 22:55:13.903 152 17440.51 23.13 53975.97 88888.00 2008-05-31 22:55:14.403 152 17440.60 23.21 53976.09 88888.00 2008-05-31 22:55:14.903 152 17440.69 23.21 53976.09 88888.00 2008-05-31 22:55:15.403 152 17440.67 23.15 53976.05 88888.00 2008-05-31 22:55:15.903 152 17440.64 23.18 53976.08 88888.00 2008-05-31 22:55:16.403 152 17440.61 23.20 53976.04 88888.00 2008-05-31 22:55:16.903 152 17440.58 23.18 53976.01 88888.00 2008-05-31 22:55:17.403 152 17440.55 23.19 53976.03 88888.00 2008-05-31 22:55:17.903 152 17440.52 23.24 53976.06 88888.00 2008-05-31 22:55:18.403 152 17440.60 23.25 53976.00 88888.00 2008-05-31 22:55:18.903 152 17440.52 23.26 53975.93 88888.00 2008-05-31 22:55:19.403 152 17440.46 23.28 53975.91 88888.00 2008-05-31 22:55:19.903 152 17440.53 23.40 53975.87 88888.00 2008-05-31 22:55:20.403 152 17440.58 23.52 53975.88 88888.00 2008-05-31 22:55:20.903 152 17440.57 23.60 53975.92 88888.00 2008-05-31 22:55:21.403 152 17440.50 23.64 53975.90 88888.00 2008-05-31 22:55:21.903 152 17440.50 23.65 53975.85 88888.00 2008-05-31 22:55:22.403 152 17440.39 23.65 53975.83 88888.00 2008-05-31 22:55:22.903 152 17440.32 23.69 53975.78 88888.00 2008-05-31 22:55:23.403 152 17440.30 23.75 53975.70 88888.00 2008-05-31 22:55:23.903 152 17440.30 23.78 53975.86 88888.00 2008-05-31 22:55:24.403 152 17440.21 23.78 53975.88 88888.00 2008-05-31 22:55:24.903 152 17440.29 23.75 53975.89 88888.00 2008-05-31 22:55:25.403 152 17440.26 23.84 53975.89 88888.00 2008-05-31 22:55:25.903 152 17440.15 23.87 53975.92 88888.00 2008-05-31 22:55:26.403 152 17440.10 23.89 53975.87 88888.00 2008-05-31 22:55:26.903 152 17440.10 23.84 53975.93 88888.00 2008-05-31 22:55:27.403 152 17440.01 23.90 53975.91 88888.00 2008-05-31 22:55:27.903 152 17439.91 23.88 53975.88 88888.00 2008-05-31 22:55:28.403 152 17439.87 23.83 53975.91 88888.00 2008-05-31 22:55:28.903 152 17439.85 23.84 53975.89 88888.00 2008-05-31 22:55:29.403 152 17439.88 23.90 53975.89 88888.00 2008-05-31 22:55:29.903 152 17439.87 23.89 53975.89 88888.00 2008-05-31 22:55:30.403 152 17439.84 23.87 53975.81 88888.00 2008-05-31 22:55:30.903 152 17439.80 23.89 53975.76 88888.00 2008-05-31 22:55:31.403 152 17439.79 23.97 53975.85 88888.00 2008-05-31 22:55:31.903 152 17439.81 23.99 53975.74 88888.00 2008-05-31 22:55:32.403 152 17439.84 23.96 53975.66 88888.00 2008-05-31 22:55:32.903 152 17439.80 23.97 53975.70 88888.00 2008-05-31 22:55:33.403 152 17439.86 23.96 53975.71 88888.00 2008-05-31 22:55:33.903 152 17439.89 23.91 53975.71 88888.00 2008-05-31 22:55:34.403 152 17439.92 23.93 53975.75 88888.00 2008-05-31 22:55:34.903 152 17439.91 23.86 53975.70 88888.00 2008-05-31 22:55:35.403 152 17439.96 23.79 53975.70 88888.00 2008-05-31 22:55:35.903 152 17439.90 23.82 53975.72 88888.00 2008-05-31 22:55:36.403 152 17439.90 23.75 53975.89 88888.00 2008-05-31 22:55:36.903 152 17439.89 23.71 53975.94 88888.00 2008-05-31 22:55:37.403 152 17439.89 23.69 53975.81 88888.00 2008-05-31 22:55:37.903 152 17439.86 23.71 53975.75 88888.00 2008-05-31 22:55:38.403 152 17439.94 23.63 53975.85 88888.00 2008-05-31 22:55:38.903 152 17439.82 23.60 53975.77 88888.00 2008-05-31 22:55:39.403 152 17439.81 23.63 53975.83 88888.00 2008-05-31 22:55:39.903 152 17439.78 23.65 53975.85 88888.00 2008-05-31 22:55:40.403 152 17439.67 23.63 53975.83 88888.00 2008-05-31 22:55:40.903 152 17439.70 23.55 53975.82 88888.00 2008-05-31 22:55:41.403 152 17439.71 23.57 53975.85 88888.00 2008-05-31 22:55:41.903 152 17439.75 23.60 53975.83 88888.00 2008-05-31 22:55:42.403 152 17439.75 23.63 53975.83 88888.00 2008-05-31 22:55:42.903 152 17439.70 23.64 53975.92 88888.00 2008-05-31 22:55:43.403 152 17439.74 23.64 53975.92 88888.00 2008-05-31 22:55:43.903 152 17439.81 23.61 53975.90 88888.00 2008-05-31 22:55:44.403 152 17439.77 23.59 53975.87 88888.00 2008-05-31 22:55:44.903 152 17439.77 23.52 53975.85 88888.00 2008-05-31 22:55:45.403 152 17439.80 23.53 53975.72 88888.00 2008-05-31 22:55:45.903 152 17439.80 23.61 53975.74 88888.00 2008-05-31 22:55:46.403 152 17439.81 23.60 53975.86 88888.00 2008-05-31 22:55:46.903 152 17439.84 23.58 53975.82 88888.00 2008-05-31 22:55:47.403 152 17439.76 23.55 53975.77 88888.00 2008-05-31 22:55:47.903 152 17439.67 23.54 53975.80 88888.00 2008-05-31 22:55:48.403 152 17439.62 23.58 53975.86 88888.00 2008-05-31 22:55:48.903 152 17439.64 23.55 53975.87 88888.00 2008-05-31 22:55:49.403 152 17439.61 23.54 53975.90 88888.00 2008-05-31 22:55:49.903 152 17439.59 23.58 53975.97 88888.00 2008-05-31 22:55:50.403 152 17439.60 23.64 53975.93 88888.00 2008-05-31 22:55:50.903 152 17439.59 23.57 53975.87 88888.00 2008-05-31 22:55:51.403 152 17439.49 23.51 53975.87 88888.00 2008-05-31 22:55:51.903 152 17439.46 23.47 53975.81 88888.00 2008-05-31 22:55:52.403 152 17439.49 23.44 53975.81 88888.00 2008-05-31 22:55:52.903 152 17439.56 23.44 53975.87 88888.00 2008-05-31 22:55:53.403 152 17439.56 23.39 53975.90 88888.00 2008-05-31 22:55:53.903 152 17439.62 23.41 53975.85 88888.00 2008-05-31 22:55:54.403 152 17439.62 23.44 53975.85 88888.00 2008-05-31 22:55:54.903 152 17439.65 23.41 53975.81 88888.00 2008-05-31 22:55:55.403 152 17439.59 23.40 53975.86 88888.00 2008-05-31 22:55:55.903 152 17439.66 23.40 53975.76 88888.00 2008-05-31 22:55:56.403 152 17439.65 23.39 53975.59 88888.00 2008-05-31 22:55:56.903 152 17439.64 23.44 53975.66 88888.00 2008-05-31 22:55:57.403 152 17439.74 23.38 53975.74 88888.00 2008-05-31 22:55:57.903 152 17439.76 23.33 53975.80 88888.00 2008-05-31 22:55:58.403 152 17439.70 23.35 53975.72 88888.00 2008-05-31 22:55:58.903 152 17439.70 23.38 53975.68 88888.00 2008-05-31 22:55:59.403 152 17439.67 23.40 53975.70 88888.00 2008-05-31 22:55:59.903 152 17439.65 23.43 53975.72 88888.00 2008-05-31 22:56:00.403 152 17439.71 23.54 53975.70 88888.00 2008-05-31 22:56:00.903 152 17439.71 23.50 53975.70 88888.00 2008-05-31 22:56:01.403 152 17439.69 23.44 53975.78 88888.00 2008-05-31 22:56:01.903 152 17439.66 23.40 53975.82 88888.00 2008-05-31 22:56:02.403 152 17439.70 23.38 53975.82 88888.00 2008-05-31 22:56:02.903 152 17439.76 23.43 53975.71 88888.00 2008-05-31 22:56:03.403 152 17439.75 23.43 53975.68 88888.00 2008-05-31 22:56:03.903 152 17439.75 23.49 53975.61 88888.00 2008-05-31 22:56:04.403 152 17439.78 23.48 53975.67 88888.00 2008-05-31 22:56:04.903 152 17439.81 23.53 53975.71 88888.00 2008-05-31 22:56:05.403 152 17439.80 23.48 53975.66 88888.00 2008-05-31 22:56:05.903 152 17439.78 23.47 53975.61 88888.00 2008-05-31 22:56:06.403 152 17439.76 23.57 53975.71 88888.00 2008-05-31 22:56:06.903 152 17439.76 23.54 53975.74 88888.00 2008-05-31 22:56:07.403 152 17439.79 23.52 53975.69 88888.00 2008-05-31 22:56:07.903 152 17439.82 23.55 53975.61 88888.00 2008-05-31 22:56:08.403 152 17439.87 23.63 53975.60 88888.00 2008-05-31 22:56:08.903 152 17439.80 23.65 53975.46 88888.00 2008-05-31 22:56:09.403 152 17439.71 23.62 53975.47 88888.00 2008-05-31 22:56:09.903 152 17439.71 23.67 53975.56 88888.00 2008-05-31 22:56:10.403 152 17439.75 23.65 53975.49 88888.00 2008-05-31 22:56:10.903 152 17439.71 23.64 53975.47 88888.00 2008-05-31 22:56:11.403 152 17439.67 23.72 53975.49 88888.00 2008-05-31 22:56:11.903 152 17439.69 23.74 53975.47 88888.00 2008-05-31 22:56:12.403 152 17439.70 23.77 53975.53 88888.00 2008-05-31 22:56:12.903 152 17439.71 23.75 53975.51 88888.00 2008-05-31 22:56:13.403 152 17439.66 23.74 53975.49 88888.00 2008-05-31 22:56:13.903 152 17439.56 23.81 53975.45 88888.00 2008-05-31 22:56:14.403 152 17439.58 23.82 53975.41 88888.00 2008-05-31 22:56:14.903 152 17439.46 23.79 53975.32 88888.00 2008-05-31 22:56:15.403 152 17439.47 23.82 53975.45 88888.00 2008-05-31 22:56:15.903 152 17439.50 23.87 53975.46 88888.00 2008-05-31 22:56:16.403 152 17439.40 23.88 53975.51 88888.00 2008-05-31 22:56:16.903 152 17439.35 23.87 53975.53 88888.00 2008-05-31 22:56:17.403 152 17439.31 23.90 53975.54 88888.00 2008-05-31 22:56:17.903 152 17439.27 23.92 53975.58 88888.00 2008-05-31 22:56:18.403 152 17439.24 23.90 53975.63 88888.00 2008-05-31 22:56:18.903 152 17439.21 23.96 53975.59 88888.00 2008-05-31 22:56:19.403 152 17439.17 23.97 53975.54 88888.00 2008-05-31 22:56:19.903 152 17439.09 24.04 53975.58 88888.00 2008-05-31 22:56:20.403 152 17439.13 24.02 53975.65 88888.00 2008-05-31 22:56:20.903 152 17439.09 23.99 53975.69 88888.00 2008-05-31 22:56:21.403 152 17439.16 23.93 53975.64 88888.00 2008-05-31 22:56:21.903 152 17439.18 23.94 53975.58 88888.00 2008-05-31 22:56:22.403 152 17439.16 24.00 53975.55 88888.00 2008-05-31 22:56:22.903 152 17439.19 24.01 53975.53 88888.00 2008-05-31 22:56:23.403 152 17439.13 24.01 53975.45 88888.00 2008-05-31 22:56:23.903 152 17439.18 24.01 53975.55 88888.00 2008-05-31 22:56:24.403 152 17439.21 24.07 53975.65 88888.00 2008-05-31 22:56:24.903 152 17439.10 24.00 53975.58 88888.00 2008-05-31 22:56:25.403 152 17439.04 23.94 53975.45 88888.00 2008-05-31 22:56:25.903 152 17438.94 23.83 53975.54 88888.00 2008-05-31 22:56:26.403 152 17438.88 23.83 53975.59 88888.00 2008-05-31 22:56:26.903 152 17438.96 23.84 53975.56 88888.00 2008-05-31 22:56:27.403 152 17438.97 23.90 53975.59 88888.00 2008-05-31 22:56:27.903 152 17438.86 23.83 53975.60 88888.00 2008-05-31 22:56:28.403 152 17438.82 23.78 53975.65 88888.00 2008-05-31 22:56:28.903 152 17438.82 23.73 53975.64 88888.00 2008-05-31 22:56:29.403 152 17438.79 23.72 53975.60 88888.00 2008-05-31 22:56:29.903 152 17438.82 23.68 53975.55 88888.00 2008-05-31 22:56:30.403 152 17438.80 23.68 53975.57 88888.00 2008-05-31 22:56:30.903 152 17438.92 23.62 53975.53 88888.00 2008-05-31 22:56:31.403 152 17438.93 23.61 53975.61 88888.00 2008-05-31 22:56:31.903 152 17438.82 23.57 53975.64 88888.00 2008-05-31 22:56:32.403 152 17438.73 23.54 53975.65 88888.00 2008-05-31 22:56:32.903 152 17438.78 23.59 53975.55 88888.00 2008-05-31 22:56:33.403 152 17438.83 23.58 53975.55 88888.00 2008-05-31 22:56:33.903 152 17438.80 23.55 53975.66 88888.00 2008-05-31 22:56:34.403 152 17438.74 23.57 53975.74 88888.00 2008-05-31 22:56:34.903 152 17438.76 23.53 53975.74 88888.00 2008-05-31 22:56:35.403 152 17438.72 23.55 53975.63 88888.00 2008-05-31 22:56:35.903 152 17438.66 23.48 53975.60 88888.00 2008-05-31 22:56:36.403 152 17438.65 23.45 53975.60 88888.00 2008-05-31 22:56:36.903 152 17438.63 23.49 53975.57 88888.00 2008-05-31 22:56:37.403 152 17438.62 23.48 53975.54 88888.00 2008-05-31 22:56:37.903 152 17438.60 23.54 53975.49 88888.00 2008-05-31 22:56:38.403 152 17438.55 23.57 53975.52 88888.00 2008-05-31 22:56:38.903 152 17438.56 23.53 53975.63 88888.00 2008-05-31 22:56:39.403 152 17438.63 23.54 53975.64 88888.00 2008-05-31 22:56:39.903 152 17438.69 23.55 53975.65 88888.00 2008-05-31 22:56:40.403 152 17438.79 23.50 53975.63 88888.00 2008-05-31 22:56:40.903 152 17438.73 23.48 53975.49 88888.00 2008-05-31 22:56:41.403 152 17438.75 23.42 53975.51 88888.00 2008-05-31 22:56:41.903 152 17438.84 23.44 53975.58 88888.00 2008-05-31 22:56:42.403 152 17438.78 23.51 53975.63 88888.00 2008-05-31 22:56:42.903 152 17438.74 23.52 53975.64 88888.00 2008-05-31 22:56:43.403 152 17438.72 23.51 53975.56 88888.00 2008-05-31 22:56:43.903 152 17438.73 23.54 53975.58 88888.00 2008-05-31 22:56:44.403 152 17438.73 23.51 53975.70 88888.00 2008-05-31 22:56:44.903 152 17438.80 23.62 53975.63 88888.00 2008-05-31 22:56:45.403 152 17438.79 23.73 53975.64 88888.00 2008-05-31 22:56:45.903 152 17438.70 23.68 53975.54 88888.00 2008-05-31 22:56:46.403 152 17438.66 23.67 53975.57 88888.00 2008-05-31 22:56:46.903 152 17438.63 23.69 53975.52 88888.00 2008-05-31 22:56:47.403 152 17438.57 23.71 53975.59 88888.00 2008-05-31 22:56:47.903 152 17438.47 23.74 53975.64 88888.00 2008-05-31 22:56:48.403 152 17438.48 23.71 53975.64 88888.00 2008-05-31 22:56:48.903 152 17438.43 23.73 53975.59 88888.00 2008-05-31 22:56:49.403 152 17438.37 23.78 53975.60 88888.00 2008-05-31 22:56:49.903 152 17438.39 23.83 53975.53 88888.00 2008-05-31 22:56:50.403 152 17438.45 23.88 53975.46 88888.00 2008-05-31 22:56:50.903 152 17438.48 23.87 53975.45 88888.00 2008-05-31 22:56:51.403 152 17438.49 23.89 53975.49 88888.00 2008-05-31 22:56:51.903 152 17438.39 23.92 53975.53 88888.00 2008-05-31 22:56:52.403 152 17438.35 24.01 53975.61 88888.00 2008-05-31 22:56:52.903 152 17438.31 24.02 53975.63 88888.00 2008-05-31 22:56:53.403 152 17438.21 24.06 53975.65 88888.00 2008-05-31 22:56:53.903 152 17438.13 24.20 53975.53 88888.00 2008-05-31 22:56:54.403 152 17438.08 24.27 53975.47 88888.00 2008-05-31 22:56:54.903 152 17437.95 24.29 53975.51 88888.00 2008-05-31 22:56:55.403 152 17437.94 24.27 53975.47 88888.00 2008-05-31 22:56:55.903 152 17437.93 24.18 53975.45 88888.00 2008-05-31 22:56:56.403 152 17437.94 24.20 53975.48 88888.00 2008-05-31 22:56:56.903 152 17437.91 24.35 53975.41 88888.00 2008-05-31 22:56:57.403 152 17437.80 24.30 53975.33 88888.00 2008-05-31 22:56:57.903 152 17437.84 24.25 53975.30 88888.00 2008-05-31 22:56:58.403 152 17437.70 24.29 53975.21 88888.00 2008-05-31 22:56:58.903 152 17437.73 24.37 53975.32 88888.00 2008-05-31 22:56:59.403 152 17437.66 24.35 53975.45 88888.00 2008-05-31 22:56:59.903 152 17437.60 24.39 53975.56 88888.00 2008-05-31 22:57:00.403 152 17437.73 24.41 53975.45 88888.00 2008-05-31 22:57:00.903 152 17437.67 24.39 53975.37 88888.00 2008-05-31 22:57:01.403 152 17437.75 24.32 53975.44 88888.00 2008-05-31 22:57:01.903 152 17437.70 24.40 53975.35 88888.00 2008-05-31 22:57:02.403 152 17437.62 24.36 53975.41 88888.00 2008-05-31 22:57:02.903 152 17437.63 24.27 53975.51 88888.00 2008-05-31 22:57:03.403 152 17437.67 24.27 53975.59 88888.00 2008-05-31 22:57:03.903 152 17437.66 24.31 53975.64 88888.00 2008-05-31 22:57:04.400 152 17437.64 24.37 53975.60 88888.00 2008-05-31 22:57:04.900 152 17437.66 24.39 53975.58 88888.00 2008-05-31 22:57:05.400 152 17437.64 24.31 53975.58 88888.00 2008-05-31 22:57:05.900 152 17437.74 24.28 53975.51 88888.00 2008-05-31 22:57:06.400 152 17437.67 24.27 53975.51 88888.00 2008-05-31 22:57:06.900 152 17437.63 24.22 53975.54 88888.00 2008-05-31 22:57:07.400 152 17437.54 24.23 53975.54 88888.00 2008-05-31 22:57:07.900 152 17437.61 24.27 53975.59 88888.00 2008-05-31 22:57:08.400 152 17437.72 24.25 53975.63 88888.00 2008-05-31 22:57:08.900 152 17437.66 24.21 53975.54 88888.00 2008-05-31 22:57:09.400 152 17437.55 24.29 53975.53 88888.00 2008-05-31 22:57:09.900 152 17437.56 24.25 53975.55 88888.00 2008-05-31 22:57:10.400 152 17437.61 24.27 53975.52 88888.00 2008-05-31 22:57:10.900 152 17437.63 24.26 53975.47 88888.00 2008-05-31 22:57:11.400 152 17437.72 24.22 53975.46 88888.00 2008-05-31 22:57:11.900 152 17437.72 24.22 53975.43 88888.00 2008-05-31 22:57:12.400 152 17437.63 24.13 53975.35 88888.00 2008-05-31 22:57:12.900 152 17437.68 24.13 53975.49 88888.00 2008-05-31 22:57:13.400 152 17437.72 24.13 53975.51 88888.00 2008-05-31 22:57:13.900 152 17437.76 24.11 53975.51 88888.00 2008-05-31 22:57:14.400 152 17437.76 24.16 53975.40 88888.00 2008-05-31 22:57:14.900 152 17437.82 24.16 53975.30 88888.00 2008-05-31 22:57:15.400 152 17437.76 24.19 53975.33 88888.00 2008-05-31 22:57:15.900 152 17437.76 24.14 53975.42 88888.00 2008-05-31 22:57:16.400 152 17437.82 24.12 53975.46 88888.00 2008-05-31 22:57:16.900 152 17437.84 24.18 53975.54 88888.00 2008-05-31 22:57:17.400 152 17437.76 24.25 53975.52 88888.00 2008-05-31 22:57:17.900 152 17437.64 24.28 53975.58 88888.00 2008-05-31 22:57:18.400 152 17437.60 24.22 53975.63 88888.00 2008-05-31 22:57:18.900 152 17437.68 24.17 53975.53 88888.00 2008-05-31 22:57:19.400 152 17437.81 24.19 53975.48 88888.00 2008-05-31 22:57:19.900 152 17437.84 24.25 53975.42 88888.00 2008-05-31 22:57:20.400 152 17437.83 24.13 53975.47 88888.00 2008-05-31 22:57:20.900 152 17437.96 24.16 53975.49 88888.00 2008-05-31 22:57:21.400 152 17438.02 24.14 53975.52 88888.00 2008-05-31 22:57:21.900 152 17438.00 24.16 53975.48 88888.00 2008-05-31 22:57:22.400 152 17437.97 24.16 53975.47 88888.00 2008-05-31 22:57:22.900 152 17437.93 24.21 53975.38 88888.00 2008-05-31 22:57:23.400 152 17437.86 24.16 53975.41 88888.00 2008-05-31 22:57:23.900 152 17437.90 24.16 53975.42 88888.00 2008-05-31 22:57:24.400 152 17437.86 24.13 53975.41 88888.00 2008-05-31 22:57:24.900 152 17437.85 24.09 53975.43 88888.00 2008-05-31 22:57:25.400 152 17437.75 24.03 53975.41 88888.00 2008-05-31 22:57:25.900 152 17437.75 24.01 53975.48 88888.00 2008-05-31 22:57:26.400 152 17437.73 23.99 53975.37 88888.00 2008-05-31 22:57:26.900 152 17437.76 24.13 53975.33 88888.00 2008-05-31 22:57:27.400 152 17437.76 24.18 53975.33 88888.00 2008-05-31 22:57:27.900 152 17437.76 24.13 53975.38 88888.00 2008-05-31 22:57:28.400 152 17437.76 24.09 53975.53 88888.00 2008-05-31 22:57:28.900 152 17437.61 24.03 53975.63 88888.00 2008-05-31 22:57:29.400 152 17437.58 24.06 53975.64 88888.00 2008-05-31 22:57:29.900 152 17437.53 24.09 53975.52 88888.00 2008-05-31 22:57:30.400 152 17437.45 24.13 53975.45 88888.00 2008-05-31 22:57:30.900 152 17437.41 24.19 53975.59 88888.00 2008-05-31 22:57:31.400 152 17437.42 24.14 53975.54 88888.00 2008-05-31 22:57:31.900 152 17437.44 24.11 53975.42 88888.00 2008-05-31 22:57:32.400 152 17437.34 24.18 53975.41 88888.00 2008-05-31 22:57:32.900 152 17437.39 24.19 53975.47 88888.00 2008-05-31 22:57:33.400 152 17437.36 24.14 53975.55 88888.00 2008-05-31 22:57:33.900 152 17437.33 24.19 53975.64 88888.00 2008-05-31 22:57:34.400 152 17437.31 24.23 53975.55 88888.00 2008-05-31 22:57:34.900 152 17437.26 24.20 53975.45 88888.00 2008-05-31 22:57:35.400 152 17437.20 24.14 53975.41 88888.00 2008-05-31 22:57:35.900 152 17437.13 24.16 53975.31 88888.00 2008-05-31 22:57:36.400 152 17437.09 24.17 53975.37 88888.00 2008-05-31 22:57:36.900 152 17437.06 24.18 53975.40 88888.00 2008-05-31 22:57:37.400 152 17437.00 24.16 53975.32 88888.00 2008-05-31 22:57:37.900 152 17436.88 24.18 53975.37 88888.00 2008-05-31 22:57:38.400 152 17436.84 24.26 53975.45 88888.00 2008-05-31 22:57:38.900 152 17436.72 24.23 53975.46 88888.00 2008-05-31 22:57:39.400 152 17436.61 24.20 53975.48 88888.00 2008-05-31 22:57:39.900 152 17436.60 24.16 53975.57 88888.00 2008-05-31 22:57:40.400 152 17436.58 24.18 53975.54 88888.00 2008-05-31 22:57:40.900 152 17436.56 24.26 53975.57 88888.00 2008-05-31 22:57:41.400 152 17436.55 24.20 53975.51 88888.00 2008-05-31 22:57:41.900 152 17436.54 24.16 53975.49 88888.00 2008-05-31 22:57:42.400 152 17436.49 24.16 53975.51 88888.00 2008-05-31 22:57:42.900 152 17436.45 24.23 53975.41 88888.00 2008-05-31 22:57:43.400 152 17436.37 24.17 53975.43 88888.00 2008-05-31 22:57:43.900 152 17436.31 24.19 53975.52 88888.00 2008-05-31 22:57:44.400 152 17436.29 24.25 53975.48 88888.00 2008-05-31 22:57:44.900 152 17436.22 24.21 53975.45 88888.00 2008-05-31 22:57:45.400 152 17436.17 24.28 53975.36 88888.00 2008-05-31 22:57:45.900 152 17436.03 24.29 53975.32 88888.00 2008-05-31 22:57:46.400 152 17436.04 24.30 53975.41 88888.00 2008-05-31 22:57:46.900 152 17435.98 24.28 53975.45 88888.00 2008-05-31 22:57:47.400 152 17435.98 24.36 53975.46 88888.00 2008-05-31 22:57:47.900 152 17435.99 24.42 53975.46 88888.00 2008-05-31 22:57:48.400 152 17436.02 24.41 53975.48 88888.00 2008-05-31 22:57:48.900 152 17436.04 24.42 53975.44 88888.00 2008-05-31 22:57:49.400 152 17435.99 24.55 53975.35 88888.00 2008-05-31 22:57:49.900 152 17435.84 24.55 53975.38 88888.00 2008-05-31 22:57:50.400 152 17435.83 24.47 53975.42 88888.00 2008-05-31 22:57:50.900 152 17435.82 24.51 53975.32 88888.00 2008-05-31 22:57:51.400 152 17435.78 24.56 53975.27 88888.00 2008-05-31 22:57:51.900 152 17435.79 24.56 53975.20 88888.00 2008-05-31 22:57:52.400 152 17435.69 24.60 53975.16 88888.00 2008-05-31 22:57:52.900 152 17435.66 24.57 53975.16 88888.00 2008-05-31 22:57:53.400 152 17435.60 24.60 53975.10 88888.00 2008-05-31 22:57:53.900 152 17435.61 24.64 53975.12 88888.00 2008-05-31 22:57:54.400 152 17435.66 24.67 53975.26 88888.00 2008-05-31 22:57:54.900 152 17435.56 24.66 53975.40 88888.00 2008-05-31 22:57:55.400 152 17435.48 24.60 53975.34 88888.00 2008-05-31 22:57:55.900 152 17435.37 24.53 53975.36 88888.00 2008-05-31 22:57:56.400 152 17435.31 24.57 53975.43 88888.00 2008-05-31 22:57:56.900 152 17435.23 24.64 53975.55 88888.00 2008-05-31 22:57:57.400 152 17435.20 24.65 53975.53 88888.00 2008-05-31 22:57:57.900 152 17435.26 24.60 53975.46 88888.00 2008-05-31 22:57:58.400 152 17435.23 24.62 53975.58 88888.00 2008-05-31 22:57:58.900 152 17435.23 24.65 53975.55 88888.00 2008-05-31 22:57:59.400 152 17435.18 24.60 53975.44 88888.00 2008-05-31 22:57:59.900 152 17435.11 24.64 53975.48 88888.00 2008-05-31 22:58:00.400 152 17435.09 24.62 53975.47 88888.00 2008-05-31 22:58:00.900 152 17435.11 24.58 53975.42 88888.00 2008-05-31 22:58:01.400 152 17435.08 24.53 53975.49 88888.00 2008-05-31 22:58:01.900 152 17435.01 24.53 53975.52 88888.00 2008-05-31 22:58:02.400 152 17434.98 24.55 53975.54 88888.00 2008-05-31 22:58:02.900 152 17435.07 24.60 53975.55 88888.00 2008-05-31 22:58:03.400 152 17435.01 24.56 53975.42 88888.00 2008-05-31 22:58:03.900 152 17434.98 24.55 53975.43 88888.00 2008-05-31 22:58:04.400 152 17434.94 24.55 53975.30 88888.00 2008-05-31 22:58:04.900 152 17434.97 24.56 53975.30 88888.00 2008-05-31 22:58:05.400 152 17434.98 24.52 53975.36 88888.00 2008-05-31 22:58:05.900 152 17434.90 24.53 53975.42 88888.00 2008-05-31 22:58:06.400 152 17434.89 24.57 53975.43 88888.00 2008-05-31 22:58:06.900 152 17434.92 24.57 53975.45 88888.00 2008-05-31 22:58:07.400 152 17435.07 24.52 53975.46 88888.00 2008-05-31 22:58:07.900 152 17434.96 24.51 53975.49 88888.00 2008-05-31 22:58:08.400 152 17434.87 24.56 53975.40 88888.00 2008-05-31 22:58:08.900 152 17434.91 24.51 53975.32 88888.00 2008-05-31 22:58:09.400 152 17434.94 24.46 53975.26 88888.00 2008-05-31 22:58:09.900 152 17434.89 24.42 53975.23 88888.00 2008-05-31 22:58:10.400 152 17434.89 24.45 53975.34 88888.00 2008-05-31 22:58:10.900 152 17434.92 24.41 53975.44 88888.00 2008-05-31 22:58:11.400 152 17434.95 24.53 53975.45 88888.00 2008-05-31 22:58:11.900 152 17435.02 24.48 53975.36 88888.00 2008-05-31 22:58:12.400 152 17435.05 24.45 53975.38 88888.00 2008-05-31 22:58:12.900 152 17435.02 24.47 53975.46 88888.00 2008-05-31 22:58:13.400 152 17435.07 24.52 53975.48 88888.00 2008-05-31 22:58:13.900 152 17435.12 24.57 53975.37 88888.00 2008-05-31 22:58:14.400 152 17435.19 24.57 53975.32 88888.00 2008-05-31 22:58:14.900 152 17435.20 24.52 53975.31 88888.00 2008-05-31 22:58:15.400 152 17435.17 24.53 53975.34 88888.00 2008-05-31 22:58:15.900 152 17435.21 24.53 53975.42 88888.00 2008-05-31 22:58:16.400 152 17435.16 24.52 53975.34 88888.00 2008-05-31 22:58:16.900 152 17435.19 24.51 53975.42 88888.00 2008-05-31 22:58:17.400 152 17435.20 24.52 53975.49 88888.00 2008-05-31 22:58:17.900 152 17435.18 24.56 53975.37 88888.00 2008-05-31 22:58:18.400 152 17435.17 24.60 53975.32 88888.00 2008-05-31 22:58:18.900 152 17435.10 24.61 53975.34 88888.00 2008-05-31 22:58:19.400 152 17435.13 24.61 53975.33 88888.00 2008-05-31 22:58:19.900 152 17435.12 24.67 53975.27 88888.00 2008-05-31 22:58:20.400 152 17435.09 24.67 53975.27 88888.00 2008-05-31 22:58:20.900 152 17435.05 24.61 53975.36 88888.00 2008-05-31 22:58:21.400 152 17435.10 24.62 53975.30 88888.00 2008-05-31 22:58:21.900 152 17435.09 24.68 53975.23 88888.00 2008-05-31 22:58:22.400 152 17435.12 24.76 53975.30 88888.00 2008-05-31 22:58:22.900 152 17435.16 24.70 53975.35 88888.00 2008-05-31 22:58:23.400 152 17435.18 24.75 53975.36 88888.00 2008-05-31 22:58:23.900 152 17435.11 24.75 53975.41 88888.00 2008-05-31 22:58:24.400 152 17435.09 24.77 53975.43 88888.00 2008-05-31 22:58:24.900 152 17435.01 24.75 53975.33 88888.00 2008-05-31 22:58:25.400 152 17434.99 24.79 53975.29 88888.00 2008-05-31 22:58:25.900 152 17435.02 24.79 53975.26 88888.00 2008-05-31 22:58:26.400 152 17434.99 24.85 53975.20 88888.00 2008-05-31 22:58:26.900 152 17434.95 24.86 53975.12 88888.00 2008-05-31 22:58:27.400 152 17434.92 24.89 53975.14 88888.00 2008-05-31 22:58:27.900 152 17434.86 24.90 53975.16 88888.00 2008-05-31 22:58:28.400 152 17434.84 24.89 53975.18 88888.00 2008-05-31 22:58:28.900 152 17434.84 24.85 53975.15 88888.00 2008-05-31 22:58:29.400 152 17434.82 24.88 53975.13 88888.00 2008-05-31 22:58:29.900 152 17434.68 24.99 53975.11 88888.00 2008-05-31 22:58:30.400 152 17434.78 24.96 53975.19 88888.00 2008-05-31 22:58:30.900 152 17434.79 24.94 53975.22 88888.00 2008-05-31 22:58:31.400 152 17434.69 24.92 53975.24 88888.00 2008-05-31 22:58:31.900 152 17434.66 25.00 53975.18 88888.00 2008-05-31 22:58:32.400 152 17434.68 24.99 53975.15 88888.00 2008-05-31 22:58:32.900 152 17434.76 25.06 53975.16 88888.00 2008-05-31 22:58:33.400 152 17434.75 25.13 53975.11 88888.00 2008-05-31 22:58:33.900 152 17434.65 25.20 53975.10 88888.00 2008-05-31 22:58:34.400 152 17434.76 25.20 53975.03 88888.00 2008-05-31 22:58:34.900 152 17434.85 25.18 53975.09 88888.00 2008-05-31 22:58:35.400 152 17434.80 25.21 53975.25 88888.00 2008-05-31 22:58:35.900 152 17434.71 25.18 53975.19 88888.00 2008-05-31 22:58:36.400 152 17434.70 25.20 53975.07 88888.00 2008-05-31 22:58:36.900 152 17434.70 25.28 53975.01 88888.00 2008-05-31 22:58:37.400 152 17434.71 25.26 53975.01 88888.00 2008-05-31 22:58:37.900 152 17434.64 25.15 53974.97 88888.00 2008-05-31 22:58:38.400 152 17434.60 25.14 53974.97 88888.00 2008-05-31 22:58:38.900 152 17434.57 25.19 53975.00 88888.00 2008-05-31 22:58:39.400 152 17434.58 25.25 53975.08 88888.00 2008-05-31 22:58:39.900 152 17434.66 25.35 53975.11 88888.00 2008-05-31 22:58:40.400 152 17434.64 25.37 53975.07 88888.00 2008-05-31 22:58:40.900 152 17434.57 25.36 53975.11 88888.00 2008-05-31 22:58:41.400 152 17434.50 25.35 53975.12 88888.00 2008-05-31 22:58:41.900 152 17434.50 25.34 53975.07 88888.00 2008-05-31 22:58:42.400 152 17434.47 25.33 53975.07 88888.00 2008-05-31 22:58:42.900 152 17434.51 25.25 53975.12 88888.00 2008-05-31 22:58:43.400 152 17434.59 25.27 53975.10 88888.00 2008-05-31 22:58:43.900 152 17434.57 25.29 53975.12 88888.00 2008-05-31 22:58:44.400 152 17434.53 25.35 53975.11 88888.00 2008-05-31 22:58:44.900 152 17434.55 25.37 53975.13 88888.00 2008-05-31 22:58:45.400 152 17434.46 25.45 53974.95 88888.00 2008-05-31 22:58:45.900 152 17434.45 25.44 53974.99 88888.00 2008-05-31 22:58:46.400 152 17434.50 25.48 53975.05 88888.00 2008-05-31 22:58:46.900 152 17434.46 25.46 53975.02 88888.00 2008-05-31 22:58:47.400 152 17434.44 25.40 53975.11 88888.00 2008-05-31 22:58:47.900 152 17434.41 25.45 53975.15 88888.00 2008-05-31 22:58:48.400 152 17434.46 25.43 53974.97 88888.00 2008-05-31 22:58:48.900 152 17434.44 25.47 53974.89 88888.00 2008-05-31 22:58:49.400 152 17434.39 25.45 53974.97 88888.00 2008-05-31 22:58:49.900 152 17434.39 25.50 53975.00 88888.00 2008-05-31 22:58:50.400 152 17434.37 25.59 53975.00 88888.00 2008-05-31 22:58:50.900 152 17434.44 25.60 53975.01 88888.00 2008-05-31 22:58:51.400 152 17434.41 25.58 53974.97 88888.00 2008-05-31 22:58:51.900 152 17434.33 25.66 53975.02 88888.00 2008-05-31 22:58:52.400 152 17434.36 25.66 53975.00 88888.00 2008-05-31 22:58:52.900 152 17434.35 25.65 53974.99 88888.00 2008-05-31 22:58:53.400 152 17434.30 25.67 53974.98 88888.00 2008-05-31 22:58:53.900 152 17434.27 25.62 53975.03 88888.00 2008-05-31 22:58:54.400 152 17434.28 25.56 53975.03 88888.00 2008-05-31 22:58:54.900 152 17434.31 25.65 53975.04 88888.00 2008-05-31 22:58:55.400 152 17434.34 25.64 53975.09 88888.00 2008-05-31 22:58:55.900 152 17434.29 25.62 53975.05 88888.00 2008-05-31 22:58:56.400 152 17434.23 25.60 53974.99 88888.00 2008-05-31 22:58:56.900 152 17434.13 25.63 53975.00 88888.00 2008-05-31 22:58:57.400 152 17434.13 25.60 53975.01 88888.00 2008-05-31 22:58:57.900 152 17434.26 25.59 53975.00 88888.00 2008-05-31 22:58:58.400 152 17434.30 25.55 53974.99 88888.00 2008-05-31 22:58:58.900 152 17434.31 25.53 53974.96 88888.00 2008-05-31 22:58:59.400 152 17434.31 25.63 53974.85 88888.00 2008-05-31 22:58:59.900 152 17434.27 25.65 53974.90 88888.00 2008-05-31 22:59:00.400 152 17434.20 25.75 53974.93 88888.00 2008-05-31 22:59:00.900 152 17434.20 25.73 53974.84 88888.00 2008-05-31 22:59:01.400 152 17434.14 25.75 53974.81 88888.00 2008-05-31 22:59:01.900 152 17434.10 25.78 53974.87 88888.00 2008-05-31 22:59:02.400 152 17434.14 25.76 53974.90 88888.00 2008-05-31 22:59:02.900 152 17434.13 25.69 53975.01 88888.00 2008-05-31 22:59:03.400 152 17434.11 25.77 53975.10 88888.00 2008-05-31 22:59:03.900 152 17434.08 25.74 53975.08 88888.00 2008-05-31 22:59:04.400 152 17434.06 25.69 53975.09 88888.00 2008-05-31 22:59:04.900 152 17434.08 25.74 53975.13 88888.00 2008-05-31 22:59:05.400 152 17434.13 25.78 53975.11 88888.00 2008-05-31 22:59:05.900 152 17434.10 25.79 53975.09 88888.00 2008-05-31 22:59:06.400 152 17434.02 25.83 53975.01 88888.00 2008-05-31 22:59:06.900 152 17433.93 25.78 53975.03 88888.00 2008-05-31 22:59:07.400 152 17433.98 25.66 53975.00 88888.00 2008-05-31 22:59:07.900 152 17434.00 25.66 53974.91 88888.00 2008-05-31 22:59:08.400 152 17433.94 25.66 53974.95 88888.00 2008-05-31 22:59:08.900 152 17434.09 25.72 53975.04 88888.00 2008-05-31 22:59:09.400 152 17434.15 25.70 53974.97 88888.00 2008-05-31 22:59:09.900 152 17434.10 25.70 53974.96 88888.00 2008-05-31 22:59:10.400 152 17434.13 25.73 53974.97 88888.00 2008-05-31 22:59:10.900 152 17434.28 25.69 53974.96 88888.00 2008-05-31 22:59:11.400 152 17434.30 25.60 53974.90 88888.00 2008-05-31 22:59:11.900 152 17434.25 25.55 53974.92 88888.00 2008-05-31 22:59:12.400 152 17434.31 25.64 53974.97 88888.00 2008-05-31 22:59:12.900 152 17434.31 25.65 53975.08 88888.00 2008-05-31 22:59:13.400 152 17434.35 25.68 53975.12 88888.00 2008-05-31 22:59:13.900 152 17434.36 25.69 53975.11 88888.00 2008-05-31 22:59:14.400 152 17434.31 25.73 53975.11 88888.00 2008-05-31 22:59:14.900 152 17434.30 25.75 53975.08 88888.00 2008-05-31 22:59:15.400 152 17434.27 25.81 53975.11 88888.00 2008-05-31 22:59:15.900 152 17434.37 25.83 53975.09 88888.00 2008-05-31 22:59:16.400 152 17434.40 25.81 53975.04 88888.00 2008-05-31 22:59:16.900 152 17434.43 25.79 53975.01 88888.00 2008-05-31 22:59:17.400 152 17434.49 25.87 53974.95 88888.00 2008-05-31 22:59:17.900 152 17434.43 25.89 53974.89 88888.00 2008-05-31 22:59:18.400 152 17434.55 25.89 53974.92 88888.00 2008-05-31 22:59:18.900 152 17434.65 25.89 53975.03 88888.00 2008-05-31 22:59:19.400 152 17434.80 25.87 53975.04 88888.00 2008-05-31 22:59:19.900 152 17434.84 25.91 53974.97 88888.00 2008-05-31 22:59:20.400 152 17434.77 25.93 53974.87 88888.00 2008-05-31 22:59:20.900 152 17434.80 25.89 53974.81 88888.00 2008-05-31 22:59:21.400 152 17434.80 25.98 53974.76 88888.00 2008-05-31 22:59:21.900 152 17434.86 25.93 53974.87 88888.00 2008-05-31 22:59:22.400 152 17434.86 25.91 53974.84 88888.00 2008-05-31 22:59:22.900 152 17434.91 25.92 53974.81 88888.00 2008-05-31 22:59:23.400 152 17434.88 26.03 53974.77 88888.00 2008-05-31 22:59:23.900 152 17434.87 26.03 53974.77 88888.00 2008-05-31 22:59:24.400 152 17434.95 26.03 53974.71 88888.00 2008-05-31 22:59:24.900 152 17435.04 26.08 53974.71 88888.00 2008-05-31 22:59:25.400 152 17435.13 26.12 53974.73 88888.00 2008-05-31 22:59:25.900 152 17435.16 26.08 53974.74 88888.00 2008-05-31 22:59:26.400 152 17435.08 26.13 53974.67 88888.00 2008-05-31 22:59:26.900 152 17435.02 26.13 53974.67 88888.00 2008-05-31 22:59:27.400 152 17435.08 26.09 53974.69 88888.00 2008-05-31 22:59:27.900 152 17435.10 26.16 53974.68 88888.00 2008-05-31 22:59:28.400 152 17435.17 26.11 53974.67 88888.00 2008-05-31 22:59:28.900 152 17435.19 26.14 53974.68 88888.00 2008-05-31 22:59:29.400 152 17435.26 26.17 53974.65 88888.00 2008-05-31 22:59:29.900 152 17435.32 26.12 53974.66 88888.00 2008-05-31 22:59:30.400 152 17435.33 26.14 53974.71 88888.00 2008-05-31 22:59:30.900 152 17435.29 26.11 53974.78 88888.00 2008-05-31 22:59:31.400 152 17435.26 26.04 53974.78 88888.00 2008-05-31 22:59:31.900 152 17435.28 25.99 53974.74 88888.00 2008-05-31 22:59:32.400 152 17435.33 26.02 53974.75 88888.00 2008-05-31 22:59:32.900 152 17435.40 26.02 53974.65 88888.00 2008-05-31 22:59:33.400 152 17435.38 26.03 53974.64 88888.00 2008-05-31 22:59:33.900 152 17435.42 25.96 53974.57 88888.00 2008-05-31 22:59:34.400 152 17435.47 25.93 53974.54 88888.00 2008-05-31 22:59:34.900 152 17435.43 26.01 53974.57 88888.00 2008-05-31 22:59:35.400 152 17435.55 25.99 53974.52 88888.00 2008-05-31 22:59:35.900 152 17435.63 25.96 53974.49 88888.00 2008-05-31 22:59:36.400 152 17435.66 25.89 53974.52 88888.00 2008-05-31 22:59:36.900 152 17435.72 25.85 53974.57 88888.00 2008-05-31 22:59:37.400 152 17435.70 25.92 53974.59 88888.00 2008-05-31 22:59:37.900 152 17435.72 25.96 53974.57 88888.00 2008-05-31 22:59:38.400 152 17435.78 25.95 53974.60 88888.00 2008-05-31 22:59:38.900 152 17435.82 25.98 53974.60 88888.00 2008-05-31 22:59:39.400 152 17435.89 25.96 53974.63 88888.00 2008-05-31 22:59:39.900 152 17435.89 25.94 53974.64 88888.00 2008-05-31 22:59:40.400 152 17435.86 25.96 53974.67 88888.00 2008-05-31 22:59:40.900 152 17435.81 25.99 53974.68 88888.00 2008-05-31 22:59:41.400 152 17435.83 26.06 53974.65 88888.00 2008-05-31 22:59:41.900 152 17436.01 26.09 53974.67 88888.00 2008-05-31 22:59:42.400 152 17436.04 26.07 53974.66 88888.00 2008-05-31 22:59:42.900 152 17435.98 25.98 53974.71 88888.00 2008-05-31 22:59:43.400 152 17435.96 26.02 53974.70 88888.00 2008-05-31 22:59:43.900 152 17436.01 25.98 53974.71 88888.00 2008-05-31 22:59:44.400 152 17436.11 25.97 53974.64 88888.00 2008-05-31 22:59:44.900 152 17436.10 25.89 53974.55 88888.00 2008-05-31 22:59:45.400 152 17436.07 25.96 53974.49 88888.00 2008-05-31 22:59:45.900 152 17436.02 25.91 53974.58 88888.00 2008-05-31 22:59:46.400 152 17436.03 25.88 53974.63 88888.00 2008-05-31 22:59:46.900 152 17435.98 25.88 53974.58 88888.00 2008-05-31 22:59:47.400 152 17436.05 25.84 53974.55 88888.00 2008-05-31 22:59:47.900 152 17436.11 25.77 53974.53 88888.00 2008-05-31 22:59:48.400 152 17436.11 25.83 53974.47 88888.00 2008-05-31 22:59:48.900 152 17436.07 25.76 53974.48 88888.00 2008-05-31 22:59:49.400 152 17436.05 25.72 53974.46 88888.00 2008-05-31 22:59:49.900 152 17436.05 25.69 53974.45 88888.00 2008-05-31 22:59:50.400 152 17435.99 25.73 53974.43 88888.00 2008-05-31 22:59:50.900 152 17436.02 25.73 53974.40 88888.00 2008-05-31 22:59:51.400 152 17436.05 25.70 53974.34 88888.00 2008-05-31 22:59:51.900 152 17436.08 25.66 53974.31 88888.00 2008-05-31 22:59:52.400 152 17436.00 25.62 53974.33 88888.00 2008-05-31 22:59:52.900 152 17436.08 25.65 53974.41 88888.00 2008-05-31 22:59:53.400 152 17436.18 25.62 53974.39 88888.00 2008-05-31 22:59:53.900 152 17436.17 25.59 53974.40 88888.00 2008-05-31 22:59:54.400 152 17436.17 25.57 53974.42 88888.00 2008-05-31 22:59:54.900 152 17436.22 25.60 53974.44 88888.00 2008-05-31 22:59:55.400 152 17436.28 25.58 53974.51 88888.00 2008-05-31 22:59:55.900 152 17436.31 25.65 53974.45 88888.00 2008-05-31 22:59:56.400 152 17436.34 25.66 53974.47 88888.00 2008-05-31 22:59:56.900 152 17436.39 25.65 53974.53 88888.00 2008-05-31 22:59:57.400 152 17436.37 25.65 53974.59 88888.00 2008-05-31 22:59:57.900 152 17436.38 25.67 53974.56 88888.00 2008-05-31 22:59:58.400 152 17436.37 25.64 53974.47 88888.00 2008-05-31 22:59:58.900 152 17436.31 25.63 53974.51 88888.00 2008-05-31 22:59:59.400 152 17436.41 25.62 53974.43 88888.00 2008-05-31 22:59:59.900 152 17436.50 25.60 53974.44 88888.00 2008-05-31 23:00:00.400 152 17436.53 25.64 53974.43 88888.00 2008-05-31 23:00:00.900 152 17436.54 25.64 53974.47 88888.00 2008-05-31 23:00:01.400 152 17436.61 25.60 53974.45 88888.00 2008-05-31 23:00:01.900 152 17436.71 25.62 53974.33 88888.00 2008-05-31 23:00:02.400 152 17436.75 25.62 53974.43 88888.00 2008-05-31 23:00:02.900 152 17436.80 25.55 53974.41 88888.00 2008-05-31 23:00:03.400 152 17436.91 25.50 53974.39 88888.00 2008-05-31 23:00:03.900 152 17436.94 25.54 53974.37 88888.00 2008-05-31 23:00:04.400 152 17436.92 25.54 53974.34 88888.00 2008-05-31 23:00:04.900 152 17436.92 25.40 53974.33 88888.00 2008-05-31 23:00:05.400 152 17436.98 25.38 53974.35 88888.00 2008-05-31 23:00:05.900 152 17436.91 25.36 53974.33 88888.00 2008-05-31 23:00:06.400 152 17437.00 25.34 53974.36 88888.00 2008-05-31 23:00:06.900 152 17437.05 25.38 53974.44 88888.00 2008-05-31 23:00:07.400 152 17437.11 25.37 53974.45 88888.00 2008-05-31 23:00:07.900 152 17437.14 25.31 53974.46 88888.00 2008-05-31 23:00:08.400 152 17437.34 25.29 53974.45 88888.00 2008-05-31 23:00:08.900 152 17437.39 25.35 53974.52 88888.00 2008-05-31 23:00:09.400 152 17437.39 25.27 53974.49 88888.00 2008-05-31 23:00:09.900 152 17437.32 25.28 53974.44 88888.00 2008-05-31 23:00:10.400 152 17437.46 25.25 53974.42 88888.00 2008-05-31 23:00:10.900 152 17437.47 25.15 53974.32 88888.00 2008-05-31 23:00:11.400 152 17437.56 25.11 53974.37 88888.00 2008-05-31 23:00:11.900 152 17437.52 25.23 53974.44 88888.00 2008-05-31 23:00:12.400 152 17437.56 25.29 53974.35 88888.00 2008-05-31 23:00:12.900 152 17437.61 25.27 53974.31 88888.00 2008-05-31 23:00:13.400 152 17437.75 25.20 53974.34 88888.00 2008-05-31 23:00:13.900 152 17437.78 25.18 53974.37 88888.00 2008-05-31 23:00:14.400 152 17437.77 25.18 53974.33 88888.00 2008-05-31 23:00:14.900 152 17437.86 25.16 53974.29 88888.00 2008-05-31 23:00:15.400 152 17437.96 25.18 53974.28 88888.00 2008-05-31 23:00:15.900 152 17437.93 25.11 53974.31 88888.00 2008-05-31 23:00:16.400 152 17437.97 25.14 53974.31 88888.00 2008-05-31 23:00:16.900 152 17437.98 25.14 53974.31 88888.00 2008-05-31 23:00:17.400 152 17437.98 25.09 53974.28 88888.00 2008-05-31 23:00:17.900 152 17438.00 25.06 53974.22 88888.00 2008-05-31 23:00:18.400 152 17438.01 25.03 53974.32 88888.00 2008-05-31 23:00:18.900 152 17438.09 25.05 53974.32 88888.00 2008-05-31 23:00:19.400 152 17438.14 25.03 53974.33 88888.00 2008-05-31 23:00:19.900 152 17438.07 24.96 53974.26 88888.00 2008-05-31 23:00:20.400 152 17438.11 24.87 53974.29 88888.00 2008-05-31 23:00:20.900 152 17438.17 24.86 53974.29 88888.00 2008-05-31 23:00:21.400 152 17438.16 24.81 53974.23 88888.00 2008-05-31 23:00:21.900 152 17438.16 24.74 53974.29 88888.00 2008-05-31 23:00:22.400 152 17438.21 24.72 53974.32 88888.00 2008-05-31 23:00:22.900 152 17438.18 24.77 53974.31 88888.00 2008-05-31 23:00:23.400 152 17438.25 24.75 53974.31 88888.00 2008-05-31 23:00:23.900 152 17438.26 24.77 53974.36 88888.00 2008-05-31 23:00:24.400 152 17438.19 24.69 53974.35 88888.00 2008-05-31 23:00:24.900 152 17438.23 24.71 53974.37 88888.00 2008-05-31 23:00:25.400 152 17438.23 24.70 53974.43 88888.00 2008-05-31 23:00:25.900 152 17438.26 24.70 53974.45 88888.00 2008-05-31 23:00:26.400 152 17438.28 24.65 53974.48 88888.00 2008-05-31 23:00:26.900 152 17438.22 24.55 53974.45 88888.00 2008-05-31 23:00:27.400 152 17438.21 24.57 53974.43 88888.00 2008-05-31 23:00:27.900 152 17438.21 24.61 53974.43 88888.00 2008-05-31 23:00:28.400 152 17438.21 24.64 53974.45 88888.00 2008-05-31 23:00:28.900 152 17438.28 24.55 53974.35 88888.00 2008-05-31 23:00:29.400 152 17438.32 24.47 53974.36 88888.00 2008-05-31 23:00:29.900 152 17438.31 24.42 53974.34 88888.00 2008-05-31 23:00:30.400 152 17438.36 24.47 53974.35 88888.00 2008-05-31 23:00:30.900 152 17438.34 24.42 53974.39 88888.00 2008-05-31 23:00:31.400 152 17438.29 24.30 53974.37 88888.00 2008-05-31 23:00:31.900 152 17438.31 24.20 53974.35 88888.00 2008-05-31 23:00:32.400 152 17438.38 24.17 53974.31 88888.00 2008-05-31 23:00:32.900 152 17438.35 24.10 53974.28 88888.00 2008-05-31 23:00:33.400 152 17438.42 24.14 53974.20 88888.00 2008-05-31 23:00:33.900 152 17438.37 24.23 53974.20 88888.00 2008-05-31 23:00:34.400 152 17438.37 24.20 53974.32 88888.00 2008-05-31 23:00:34.900 152 17438.35 24.18 53974.32 88888.00 2008-05-31 23:00:35.400 152 17438.41 24.18 53974.33 88888.00 2008-05-31 23:00:35.900 152 17438.42 24.16 53974.29 88888.00 2008-05-31 23:00:36.400 152 17438.42 24.14 53974.35 88888.00 2008-05-31 23:00:36.900 152 17438.58 24.06 53974.33 88888.00 2008-05-31 23:00:37.400 152 17438.60 23.97 53974.32 88888.00 2008-05-31 23:00:37.900 152 17438.56 24.02 53974.44 88888.00 2008-05-31 23:00:38.400 152 17438.67 24.04 53974.46 88888.00 2008-05-31 23:00:38.900 152 17438.76 23.99 53974.51 88888.00 2008-05-31 23:00:39.400 152 17438.82 24.03 53974.41 88888.00 2008-05-31 23:00:39.900 152 17438.86 24.06 53974.41 88888.00 2008-05-31 23:00:40.400 152 17438.93 23.97 53974.41 88888.00 2008-05-31 23:00:40.900 152 17439.00 23.94 53974.35 88888.00 2008-05-31 23:00:41.400 152 17439.13 23.94 53974.34 88888.00 2008-05-31 23:00:41.900 152 17439.18 23.92 53974.39 88888.00 2008-05-31 23:00:42.400 152 17439.14 23.88 53974.47 88888.00 2008-05-31 23:00:42.900 152 17439.20 23.82 53974.47 88888.00 2008-05-31 23:00:43.400 152 17439.23 23.81 53974.43 88888.00 2008-05-31 23:00:43.900 152 17439.21 23.75 53974.39 88888.00 2008-05-31 23:00:44.400 152 17439.23 23.78 53974.29 88888.00 2008-05-31 23:00:44.900 152 17439.26 23.77 53974.26 88888.00 2008-05-31 23:00:45.400 152 17439.34 23.77 53974.32 88888.00 2008-05-31 23:00:45.900 152 17439.39 23.73 53974.29 88888.00 2008-05-31 23:00:46.400 152 17439.44 23.71 53974.28 88888.00 2008-05-31 23:00:46.900 152 17439.41 23.70 53974.21 88888.00 2008-05-31 23:00:47.400 152 17439.41 23.72 53974.26 88888.00 2008-05-31 23:00:47.900 152 17439.45 23.74 53974.39 88888.00 2008-05-31 23:00:48.400 152 17439.46 23.77 53974.36 88888.00 2008-05-31 23:00:48.900 152 17439.45 23.63 53974.41 88888.00 2008-05-31 23:00:49.400 152 17439.46 23.58 53974.45 88888.00 2008-05-31 23:00:49.900 152 17439.50 23.64 53974.42 88888.00 2008-05-31 23:00:50.400 152 17439.56 23.59 53974.40 88888.00 2008-05-31 23:00:50.900 152 17439.69 23.73 53974.41 88888.00 2008-05-31 23:00:51.400 152 17439.75 23.83 53974.36 88888.00 2008-05-31 23:00:51.900 152 17439.76 23.81 53974.33 88888.00 2008-05-31 23:00:52.400 152 17439.65 23.79 53974.41 88888.00 2008-05-31 23:00:52.900 152 17439.64 23.74 53974.48 88888.00 2008-05-31 23:00:53.400 152 17439.76 23.68 53974.49 88888.00 2008-05-31 23:00:53.900 152 17439.76 23.62 53974.52 88888.00 2008-05-31 23:00:54.400 152 17439.78 23.67 53974.42 88888.00 2008-05-31 23:00:54.900 152 17439.88 23.61 53974.41 88888.00 2008-05-31 23:00:55.400 152 17439.98 23.60 53974.35 88888.00 2008-05-31 23:00:55.900 152 17439.99 23.62 53974.39 88888.00 2008-05-31 23:00:56.400 152 17439.99 23.58 53974.36 88888.00 2008-05-31 23:00:56.900 152 17439.90 23.55 53974.33 88888.00 2008-05-31 23:00:57.400 152 17439.94 23.48 53974.43 88888.00 2008-05-31 23:00:57.900 152 17440.00 23.40 53974.43 88888.00 2008-05-31 23:00:58.400 152 17440.06 23.39 53974.34 88888.00 2008-05-31 23:00:58.900 152 17439.98 23.28 53974.31 88888.00 2008-05-31 23:00:59.400 152 17440.01 23.30 53974.34 88888.00 2008-05-31 23:00:59.900 152 17440.06 23.34 53974.29 88888.00 2008-05-31 23:01:00.400 152 17440.09 23.30 53974.31 88888.00 2008-05-31 23:01:00.900 152 17440.08 23.18 53974.36 88888.00 2008-05-31 23:01:01.400 152 17440.11 23.10 53974.29 88888.00 2008-05-31 23:01:01.900 152 17440.18 23.14 53974.22 88888.00 2008-05-31 23:01:02.400 152 17440.22 23.09 53974.23 88888.00 2008-05-31 23:01:02.900 152 17440.30 22.97 53974.25 88888.00 2008-05-31 23:01:03.400 152 17440.29 22.93 53974.28 88888.00 2008-05-31 23:01:03.900 152 17440.32 22.92 53974.32 88888.00 2008-05-31 23:01:04.400 152 17440.41 22.84 53974.40 88888.00 2008-05-31 23:01:04.900 152 17440.45 22.86 53974.34 88888.00 2008-05-31 23:01:05.400 152 17440.42 22.87 53974.30 88888.00 2008-05-31 23:01:05.900 152 17440.50 22.90 53974.29 88888.00 2008-05-31 23:01:06.400 152 17440.49 22.96 53974.31 88888.00 2008-05-31 23:01:06.900 152 17440.49 22.90 53974.23 88888.00 2008-05-31 23:01:07.400 152 17440.59 22.82 53974.22 88888.00 2008-05-31 23:01:07.900 152 17440.69 22.80 53974.23 88888.00 2008-05-31 23:01:08.400 152 17440.73 22.83 53974.25 88888.00 2008-05-31 23:01:08.900 152 17440.81 22.83 53974.23 88888.00 2008-05-31 23:01:09.400 152 17440.78 22.80 53974.23 88888.00 2008-05-31 23:01:09.900 152 17440.74 22.81 53974.21 88888.00 2008-05-31 23:01:10.400 152 17440.77 22.77 53974.21 88888.00 2008-05-31 23:01:10.900 152 17440.81 22.77 53974.14 88888.00 2008-05-31 23:01:11.400 152 17440.88 22.71 53974.19 88888.00 2008-05-31 23:01:11.900 152 17440.90 22.74 53974.19 88888.00 2008-05-31 23:01:12.400 152 17440.96 22.77 53974.18 88888.00 2008-05-31 23:01:12.900 152 17440.96 22.73 53974.14 88888.00 2008-05-31 23:01:13.400 152 17440.96 22.72 53974.18 88888.00 2008-05-31 23:01:13.900 152 17441.04 22.76 53974.18 88888.00 2008-05-31 23:01:14.400 152 17441.02 22.73 53974.25 88888.00 2008-05-31 23:01:14.900 152 17441.04 22.75 53974.31 88888.00 2008-05-31 23:01:15.400 152 17441.09 22.71 53974.34 88888.00 2008-05-31 23:01:15.900 152 17441.13 22.75 53974.36 88888.00 2008-05-31 23:01:16.400 152 17441.17 22.74 53974.31 88888.00 2008-05-31 23:01:16.900 152 17441.21 22.72 53974.21 88888.00 2008-05-31 23:01:17.400 152 17441.33 22.74 53974.15 88888.00 2008-05-31 23:01:17.900 152 17441.30 22.74 53974.19 88888.00 2008-05-31 23:01:18.400 152 17441.34 22.77 53974.26 88888.00 2008-05-31 23:01:18.900 152 17441.43 22.74 53974.29 88888.00 2008-05-31 23:01:19.400 152 17441.43 22.72 53974.39 88888.00 2008-05-31 23:01:19.900 152 17441.40 22.64 53974.41 88888.00 2008-05-31 23:01:20.400 152 17441.43 22.63 53974.36 88888.00 2008-05-31 23:01:20.900 152 17441.53 22.62 53974.41 88888.00 2008-05-31 23:01:21.400 152 17441.56 22.60 53974.39 88888.00 2008-05-31 23:01:21.900 152 17441.59 22.58 53974.32 88888.00 2008-05-31 23:01:22.400 152 17441.62 22.60 53974.39 88888.00 2008-05-31 23:01:22.900 152 17441.54 22.61 53974.40 88888.00 2008-05-31 23:01:23.400 152 17441.44 22.60 53974.35 88888.00 2008-05-31 23:01:23.900 152 17441.49 22.60 53974.36 88888.00 2008-05-31 23:01:24.400 152 17441.49 22.60 53974.46 88888.00 2008-05-31 23:01:24.900 152 17441.64 22.53 53974.46 88888.00 2008-05-31 23:01:25.400 152 17441.72 22.54 53974.41 88888.00 2008-05-31 23:01:25.900 152 17441.65 22.58 53974.43 88888.00 2008-05-31 23:01:26.400 152 17441.59 22.56 53974.55 88888.00 2008-05-31 23:01:26.900 152 17441.51 22.54 53974.63 88888.00 2008-05-31 23:01:27.400 152 17441.58 22.54 53974.65 88888.00 2008-05-31 23:01:27.900 152 17441.59 22.60 53974.71 88888.00 2008-05-31 23:01:28.400 152 17441.45 22.53 53974.66 88888.00 2008-05-31 23:01:28.900 152 17441.37 22.50 53974.62 88888.00 2008-05-31 23:01:29.400 152 17441.42 22.46 53974.56 88888.00 2008-05-31 23:01:29.900 152 17441.37 22.51 53974.59 88888.00 2008-05-31 23:01:30.400 152 17441.25 22.52 53974.62 88888.00 2008-05-31 23:01:30.900 152 17441.24 22.50 53974.68 88888.00 2008-05-31 23:01:31.400 152 17441.31 22.43 53974.55 88888.00 2008-05-31 23:01:31.900 152 17441.29 22.46 53974.46 88888.00 2008-05-31 23:01:32.400 152 17441.35 22.45 53974.44 88888.00 2008-05-31 23:01:32.900 152 17441.25 22.45 53974.42 88888.00 2008-05-31 23:01:33.400 152 17441.13 22.46 53974.42 88888.00 2008-05-31 23:01:33.900 152 17441.08 22.48 53974.46 88888.00 2008-05-31 23:01:34.400 152 17441.15 22.51 53974.53 88888.00 2008-05-31 23:01:34.900 152 17441.13 22.51 53974.43 88888.00 2008-05-31 23:01:35.400 152 17441.22 22.45 53974.48 88888.00 2008-05-31 23:01:35.900 152 17441.28 22.42 53974.55 88888.00 2008-05-31 23:01:36.400 152 17441.28 22.43 53974.66 88888.00 2008-05-31 23:01:36.900 152 17441.22 22.46 53974.65 88888.00 2008-05-31 23:01:37.400 152 17441.27 22.48 53974.73 88888.00 2008-05-31 23:01:37.900 152 17441.21 22.47 53974.78 88888.00 2008-05-31 23:01:38.400 152 17441.21 22.45 53974.70 88888.00 2008-05-31 23:01:38.900 152 17441.18 22.42 53974.73 88888.00 2008-05-31 23:01:39.400 152 17441.15 22.44 53974.75 88888.00 2008-05-31 23:01:39.900 152 17441.13 22.45 53974.71 88888.00 2008-05-31 23:01:40.400 152 17441.10 22.47 53974.77 88888.00 2008-05-31 23:01:40.900 152 17441.12 22.48 53974.79 88888.00 2008-05-31 23:01:41.400 152 17441.09 22.41 53974.81 88888.00 2008-05-31 23:01:41.900 152 17441.09 22.44 53974.84 88888.00 2008-05-31 23:01:42.400 152 17441.07 22.43 53974.91 88888.00 2008-05-31 23:01:42.900 152 17441.01 22.41 53974.91 88888.00 2008-05-31 23:01:43.400 152 17441.04 22.41 53974.95 88888.00 2008-05-31 23:01:43.900 152 17441.10 22.40 53974.88 88888.00 2008-05-31 23:01:44.400 152 17441.14 22.35 53974.86 88888.00 2008-05-31 23:01:44.900 152 17441.15 22.37 53974.82 88888.00 2008-05-31 23:01:45.400 152 17441.17 22.35 53974.86 88888.00 2008-05-31 23:01:45.900 152 17441.07 22.33 53974.93 88888.00 2008-05-31 23:01:46.400 152 17441.05 22.30 53974.93 88888.00 2008-05-31 23:01:46.900 152 17441.15 22.35 53974.91 88888.00 2008-05-31 23:01:47.400 152 17441.15 22.25 53974.91 88888.00 2008-05-31 23:01:47.900 152 17441.25 22.21 53974.87 88888.00 2008-05-31 23:01:48.397 152 17441.33 22.23 53974.91 88888.00 2008-05-31 23:01:48.907 152 17441.32 22.21 53974.95 88888.00 2008-05-31 23:01:49.407 152 17441.37 22.22 53975.03 88888.00 2008-05-31 23:01:49.907 152 17441.30 22.19 53975.03 88888.00 2008-05-31 23:01:50.407 152 17441.39 22.23 53975.01 88888.00 2008-05-31 23:01:50.907 152 17441.56 22.24 53975.03 88888.00 2008-05-31 23:01:51.407 152 17441.54 22.18 53975.07 88888.00 2008-05-31 23:01:51.907 152 17441.58 22.15 53974.97 88888.00 2008-05-31 23:01:52.407 152 17441.56 22.21 53974.99 88888.00 2008-05-31 23:01:52.907 152 17441.60 22.18 53974.93 88888.00 2008-05-31 23:01:53.407 152 17441.64 22.14 53974.99 88888.00 2008-05-31 23:01:53.907 152 17441.62 22.16 53974.95 88888.00 2008-05-31 23:01:54.407 152 17441.63 22.19 53975.00 88888.00 2008-05-31 23:01:54.907 152 17441.70 22.09 53975.03 88888.00 2008-05-31 23:01:55.407 152 17441.71 22.14 53975.01 88888.00 2008-05-31 23:01:55.907 152 17441.69 22.14 53974.98 88888.00 2008-05-31 23:01:56.407 152 17441.64 22.16 53974.89 88888.00 2008-05-31 23:01:56.907 152 17441.63 22.11 53974.77 88888.00 2008-05-31 23:01:57.407 152 17441.66 22.12 53974.82 88888.00 2008-05-31 23:01:57.907 152 17441.66 22.12 53974.82 88888.00 2008-05-31 23:01:58.407 152 17441.60 22.15 53974.76 88888.00 2008-05-31 23:01:58.907 152 17441.58 22.06 53974.65 88888.00 2008-05-31 23:01:59.407 152 17441.65 22.07 53974.74 88888.00 2008-05-31 23:01:59.907 152 17441.73 22.05 53974.81 88888.00 2008-05-31 23:02:00.407 152 17441.73 22.02 53974.86 88888.00 2008-05-31 23:02:00.907 152 17441.83 21.99 53974.97 88888.00 2008-05-31 23:02:01.407 152 17441.88 21.98 53974.92 88888.00 2008-05-31 23:02:01.907 152 17441.72 22.03 53974.97 88888.00 2008-05-31 23:02:02.407 152 17441.74 21.98 53974.98 88888.00 2008-05-31 23:02:02.907 152 17441.85 21.92 53974.90 88888.00 2008-05-31 23:02:03.407 152 17441.90 21.94 53974.93 88888.00 2008-05-31 23:02:03.907 152 17441.86 21.88 53974.97 88888.00 2008-05-31 23:02:04.407 152 17441.80 21.88 53974.90 88888.00 2008-05-31 23:02:04.907 152 17441.82 21.83 53974.92 88888.00 2008-05-31 23:02:05.407 152 17441.93 21.82 53974.98 88888.00 2008-05-31 23:02:05.907 152 17441.88 21.72 53975.10 88888.00 2008-05-31 23:02:06.407 152 17441.90 21.63 53975.11 88888.00 2008-05-31 23:02:06.907 152 17441.98 21.63 53975.07 88888.00 2008-05-31 23:02:07.407 152 17441.92 21.63 53975.13 88888.00 2008-05-31 23:02:07.907 152 17441.84 21.62 53975.11 88888.00 2008-05-31 23:02:08.407 152 17441.95 21.60 53975.02 88888.00 2008-05-31 23:02:08.907 152 17441.99 21.54 53974.97 88888.00 2008-05-31 23:02:09.407 152 17442.04 21.44 53975.07 88888.00 2008-05-31 23:02:09.907 152 17442.05 21.37 53975.03 88888.00 2008-05-31 23:02:10.407 152 17442.11 21.35 53974.99 88888.00 2008-05-31 23:02:10.907 152 17442.09 21.33 53974.99 88888.00 2008-05-31 23:02:11.407 152 17442.05 21.34 53974.95 88888.00 2008-05-31 23:02:11.907 152 17442.20 21.27 53974.85 88888.00 2008-05-31 23:02:12.407 152 17442.30 21.30 53974.90 88888.00 2008-05-31 23:02:12.907 152 17442.30 21.26 53974.88 88888.00 2008-05-31 23:02:13.407 152 17442.33 21.17 53974.84 88888.00 2008-05-31 23:02:13.907 152 17442.34 21.10 53974.89 88888.00 2008-05-31 23:02:14.407 152 17442.40 21.11 53974.86 88888.00 2008-05-31 23:02:14.907 152 17442.47 21.07 53974.77 88888.00 2008-05-31 23:02:15.407 152 17442.49 21.13 53974.70 88888.00 2008-05-31 23:02:15.907 152 17442.45 21.13 53974.71 88888.00 2008-05-31 23:02:16.407 152 17442.49 21.13 53974.71 88888.00 2008-05-31 23:02:16.907 152 17442.51 21.10 53974.77 88888.00 2008-05-31 23:02:17.407 152 17442.49 21.14 53974.80 88888.00 2008-05-31 23:02:17.907 152 17442.56 21.09 53974.75 88888.00 2008-05-31 23:02:18.407 152 17442.58 21.09 53974.70 88888.00 2008-05-31 23:02:18.907 152 17442.62 21.08 53974.76 88888.00 2008-05-31 23:02:19.407 152 17442.78 21.01 53974.67 88888.00 2008-05-31 23:02:19.907 152 17442.76 20.99 53974.66 88888.00 2008-05-31 23:02:20.407 152 17442.70 21.07 53974.66 88888.00 2008-05-31 23:02:20.907 152 17442.65 21.06 53974.69 88888.00 2008-05-31 23:02:21.407 152 17442.67 20.99 53974.75 88888.00 2008-05-31 23:02:21.907 152 17442.70 21.05 53974.82 88888.00 2008-05-31 23:02:22.407 152 17442.74 21.13 53974.90 88888.00 2008-05-31 23:02:22.907 152 17442.80 21.10 53974.80 88888.00 2008-05-31 23:02:23.407 152 17442.78 21.11 53974.79 88888.00 2008-05-31 23:02:23.907 152 17442.71 21.14 53974.81 88888.00 2008-05-31 23:02:24.407 152 17442.71 21.09 53974.90 88888.00 2008-05-31 23:02:24.907 152 17442.81 21.17 53974.89 88888.00 2008-05-31 23:02:25.407 152 17442.77 21.18 53974.87 88888.00 2008-05-31 23:02:25.907 152 17442.82 21.16 53974.88 88888.00 2008-05-31 23:02:26.407 152 17442.78 21.07 53974.88 88888.00 2008-05-31 23:02:26.907 152 17442.80 21.01 53974.95 88888.00 2008-05-31 23:02:27.407 152 17442.82 20.97 53974.87 88888.00 2008-05-31 23:02:27.907 152 17442.84 20.91 53974.85 88888.00 2008-05-31 23:02:28.407 152 17442.86 20.89 53974.92 88888.00 2008-05-31 23:02:28.907 152 17442.82 20.99 53974.87 88888.00 2008-05-31 23:02:29.407 152 17442.81 20.92 53974.91 88888.00 2008-05-31 23:02:29.907 152 17442.83 20.92 53974.96 88888.00 2008-05-31 23:02:30.407 152 17442.83 20.92 53974.99 88888.00 2008-05-31 23:02:30.907 152 17442.95 20.85 53975.04 88888.00 2008-05-31 23:02:31.407 152 17443.02 20.86 53974.99 88888.00 2008-05-31 23:02:31.907 152 17442.86 20.82 53974.93 88888.00 2008-05-31 23:02:32.407 152 17442.82 20.80 53975.02 88888.00 2008-05-31 23:02:32.907 152 17442.76 20.77 53974.96 88888.00 2008-05-31 23:02:33.407 152 17442.81 20.72 53974.98 88888.00 2008-05-31 23:02:33.907 152 17442.76 20.77 53974.92 88888.00 2008-05-31 23:02:34.407 152 17442.71 20.75 53974.87 88888.00 2008-05-31 23:02:34.907 152 17442.77 20.72 53974.90 88888.00 2008-05-31 23:02:35.407 152 17442.80 20.69 53974.87 88888.00 2008-05-31 23:02:35.907 152 17442.82 20.72 53974.89 88888.00 2008-05-31 23:02:36.407 152 17442.78 20.69 53974.87 88888.00 2008-05-31 23:02:36.907 152 17442.77 20.60 53974.88 88888.00 2008-05-31 23:02:37.407 152 17442.75 20.58 53974.97 88888.00 2008-05-31 23:02:37.907 152 17442.72 20.56 53974.90 88888.00 2008-05-31 23:02:38.407 152 17442.76 20.59 53974.88 88888.00 2008-05-31 23:02:38.907 152 17442.77 20.56 53974.99 88888.00 2008-05-31 23:02:39.407 152 17442.77 20.51 53974.97 88888.00 2008-05-31 23:02:39.907 152 17442.73 20.51 53975.02 88888.00 2008-05-31 23:02:40.407 152 17442.76 20.48 53975.01 88888.00 2008-05-31 23:02:40.907 152 17442.86 20.37 53975.04 88888.00 2008-05-31 23:02:41.407 152 17442.81 20.40 53975.03 88888.00 2008-05-31 23:02:41.907 152 17442.73 20.40 53975.08 88888.00 2008-05-31 23:02:42.407 152 17442.73 20.45 53974.98 88888.00 2008-05-31 23:02:42.907 152 17442.71 20.41 53974.91 88888.00 2008-05-31 23:02:43.407 152 17442.64 20.42 53974.96 88888.00 2008-05-31 23:02:43.907 152 17442.67 20.43 53975.04 88888.00 2008-05-31 23:02:44.407 152 17442.77 20.39 53975.05 88888.00 2008-05-31 23:02:44.907 152 17442.87 20.38 53975.05 88888.00 2008-05-31 23:02:45.407 152 17442.75 20.37 53975.02 88888.00 2008-05-31 23:02:45.907 152 17442.61 20.40 53975.02 88888.00 2008-05-31 23:02:46.407 152 17442.63 20.38 53975.00 88888.00 2008-05-31 23:02:46.907 152 17442.67 20.38 53974.99 88888.00 2008-05-31 23:02:47.407 152 17442.62 20.29 53974.96 88888.00 2008-05-31 23:02:47.907 152 17442.53 20.19 53974.98 88888.00 2008-05-31 23:02:48.407 152 17442.54 20.16 53975.05 88888.00 2008-05-31 23:02:48.907 152 17442.52 20.18 53975.01 88888.00 2008-05-31 23:02:49.407 152 17442.46 20.26 53974.96 88888.00 2008-05-31 23:02:49.907 152 17442.53 20.28 53975.10 88888.00 2008-05-31 23:02:50.407 152 17442.50 20.27 53975.13 88888.00 2008-05-31 23:02:50.907 152 17442.42 20.23 53975.08 88888.00 2008-05-31 23:02:51.407 152 17442.34 20.23 53975.03 88888.00 2008-05-31 23:02:51.907 152 17442.23 20.21 53975.01 88888.00 2008-05-31 23:02:52.407 152 17442.31 20.19 53975.04 88888.00 2008-05-31 23:02:52.907 152 17442.33 20.16 53975.07 88888.00 2008-05-31 23:02:53.407 152 17442.22 20.20 53975.10 88888.00 2008-05-31 23:02:53.907 152 17442.19 20.27 53975.12 88888.00 2008-05-31 23:02:54.407 152 17442.13 20.30 53975.13 88888.00 2008-05-31 23:02:54.907 152 17442.13 20.25 53975.05 88888.00 2008-05-31 23:02:55.407 152 17442.07 20.20 53974.91 88888.00 2008-05-31 23:02:55.907 152 17442.00 20.30 53975.03 88888.00 2008-05-31 23:02:56.407 152 17442.06 20.26 53975.05 88888.00 2008-05-31 23:02:56.907 152 17442.12 20.20 53975.04 88888.00 2008-05-31 23:02:57.407 152 17442.04 20.19 53975.07 88888.00 2008-05-31 23:02:57.907 152 17442.00 20.27 53975.09 88888.00 2008-05-31 23:02:58.407 152 17441.93 20.32 53975.11 88888.00 2008-05-31 23:02:58.907 152 17441.91 20.25 53975.19 88888.00 2008-05-31 23:02:59.407 152 17441.92 20.23 53975.20 88888.00 2008-05-31 23:02:59.907 152 17441.85 20.23 53975.21 88888.00 2008-05-31 23:03:00.407 152 17441.81 20.22 53975.14 88888.00 2008-05-31 23:03:00.907 152 17441.78 20.25 53975.18 88888.00 2008-05-31 23:03:01.407 152 17441.74 20.27 53975.21 88888.00 2008-05-31 23:03:01.907 152 17441.69 20.33 53975.34 88888.00 2008-05-31 23:03:02.407 152 17441.62 20.35 53975.34 88888.00 2008-05-31 23:03:02.907 152 17441.65 20.37 53975.27 88888.00 2008-05-31 23:03:03.407 152 17441.71 20.39 53975.30 88888.00 2008-05-31 23:03:03.907 152 17441.66 20.38 53975.36 88888.00 2008-05-31 23:03:04.407 152 17441.60 20.38 53975.36 88888.00 2008-05-31 23:03:04.907 152 17441.50 20.46 53975.44 88888.00 2008-05-31 23:03:05.407 152 17441.47 20.47 53975.42 88888.00 2008-05-31 23:03:05.907 152 17441.43 20.46 53975.40 88888.00 2008-05-31 23:03:06.407 152 17441.49 20.45 53975.35 88888.00 2008-05-31 23:03:06.907 152 17441.44 20.45 53975.35 88888.00 2008-05-31 23:03:07.407 152 17441.38 20.51 53975.46 88888.00 2008-05-31 23:03:07.907 152 17441.40 20.57 53975.45 88888.00 2008-05-31 23:03:08.407 152 17441.40 20.59 53975.46 88888.00 2008-05-31 23:03:08.907 152 17441.32 20.59 53975.43 88888.00 2008-05-31 23:03:09.407 152 17441.29 20.59 53975.41 88888.00 2008-05-31 23:03:09.907 152 17441.31 20.58 53975.44 88888.00 2008-05-31 23:03:10.407 152 17441.22 20.61 53975.51 88888.00 2008-05-31 23:03:10.907 152 17441.13 20.67 53975.52 88888.00 2008-05-31 23:03:11.407 152 17441.13 20.67 53975.53 88888.00 2008-05-31 23:03:11.907 152 17441.10 20.70 53975.48 88888.00 2008-05-31 23:03:12.407 152 17441.10 20.75 53975.49 88888.00 2008-05-31 23:03:12.907 152 17441.05 20.71 53975.55 88888.00 2008-05-31 23:03:13.407 152 17441.05 20.72 53975.57 88888.00 2008-05-31 23:03:13.907 152 17441.00 20.75 53975.67 88888.00 2008-05-31 23:03:14.407 152 17440.89 20.72 53975.66 88888.00 2008-05-31 23:03:14.907 152 17440.91 20.74 53975.61 88888.00 2008-05-31 23:03:15.407 152 17440.88 20.76 53975.53 88888.00 2008-05-31 23:03:15.907 152 17440.86 20.84 53975.45 88888.00 2008-05-31 23:03:16.407 152 17440.91 20.81 53975.47 88888.00 2008-05-31 23:03:16.907 152 17440.87 20.86 53975.52 88888.00 2008-05-31 23:03:17.407 152 17440.90 20.86 53975.43 88888.00 2008-05-31 23:03:17.907 152 17440.89 20.87 53975.45 88888.00 2008-05-31 23:03:18.407 152 17440.87 20.80 53975.49 88888.00 2008-05-31 23:03:18.907 152 17440.83 20.77 53975.58 88888.00 2008-05-31 23:03:19.407 152 17440.81 20.79 53975.59 88888.00 2008-05-31 23:03:19.907 152 17440.81 20.78 53975.54 88888.00 2008-05-31 23:03:20.407 152 17440.69 20.81 53975.58 88888.00 2008-05-31 23:03:20.907 152 17440.74 20.78 53975.65 88888.00 2008-05-31 23:03:21.407 152 17440.78 20.77 53975.63 88888.00 2008-05-31 23:03:21.907 152 17440.87 20.76 53975.60 88888.00 2008-05-31 23:03:22.407 152 17440.90 20.82 53975.51 88888.00 2008-05-31 23:03:22.907 152 17440.88 20.80 53975.56 88888.00 2008-05-31 23:03:23.407 152 17440.84 20.78 53975.64 88888.00 2008-05-31 23:03:23.907 152 17440.87 20.81 53975.56 88888.00 2008-05-31 23:03:24.407 152 17440.86 20.79 53975.60 88888.00 2008-05-31 23:03:24.907 152 17440.79 20.80 53975.57 88888.00 2008-05-31 23:03:25.407 152 17440.78 20.81 53975.56 88888.00 2008-05-31 23:03:25.907 152 17440.71 20.78 53975.61 88888.00 2008-05-31 23:03:26.407 152 17440.77 20.77 53975.59 88888.00 2008-05-31 23:03:26.907 152 17440.78 20.94 53975.56 88888.00 2008-05-31 23:03:27.407 152 17440.78 20.96 53975.60 88888.00 2008-05-31 23:03:27.907 152 17440.76 20.98 53975.68 88888.00 2008-05-31 23:03:28.407 152 17440.72 20.91 53975.66 88888.00 2008-05-31 23:03:28.907 152 17440.69 20.90 53975.69 88888.00 2008-05-31 23:03:29.407 152 17440.63 20.94 53975.70 88888.00 2008-05-31 23:03:29.907 152 17440.61 20.92 53975.69 88888.00 2008-05-31 23:03:30.407 152 17440.62 20.91 53975.69 88888.00 2008-05-31 23:03:30.907 152 17440.60 20.94 53975.65 88888.00 2008-05-31 23:03:31.407 152 17440.50 20.89 53975.59 88888.00 2008-05-31 23:03:31.907 152 17440.46 20.84 53975.57 88888.00 2008-05-31 23:03:32.407 152 17440.48 20.85 53975.55 88888.00 2008-05-31 23:03:32.907 152 17440.42 20.82 53975.57 88888.00 2008-05-31 23:03:33.407 152 17440.40 20.85 53975.63 88888.00 2008-05-31 23:03:33.907 152 17440.31 20.89 53975.70 88888.00 2008-05-31 23:03:34.407 152 17440.21 20.88 53975.66 88888.00 2008-05-31 23:03:34.907 152 17440.23 20.84 53975.55 88888.00 2008-05-31 23:03:35.407 152 17440.26 20.88 53975.63 88888.00 2008-05-31 23:03:35.907 152 17440.23 20.87 53975.65 88888.00 2008-05-31 23:03:36.407 152 17440.12 20.96 53975.68 88888.00 2008-05-31 23:03:36.907 152 17440.10 20.98 53975.69 88888.00 2008-05-31 23:03:37.407 152 17440.10 20.99 53975.69 88888.00 2008-05-31 23:03:37.907 152 17440.06 20.90 53975.74 88888.00 2008-05-31 23:03:38.407 152 17440.02 20.84 53975.66 88888.00 2008-05-31 23:03:38.907 152 17440.09 20.87 53975.70 88888.00 2008-05-31 23:03:39.407 152 17440.06 20.95 53975.69 88888.00 2008-05-31 23:03:39.907 152 17440.01 20.96 53975.70 88888.00 2008-05-31 23:03:40.407 152 17439.94 20.95 53975.68 88888.00 2008-05-31 23:03:40.907 152 17439.98 20.88 53975.66 88888.00 2008-05-31 23:03:41.407 152 17439.89 20.94 53975.57 88888.00 2008-05-31 23:03:41.907 152 17439.89 20.92 53975.56 88888.00 2008-05-31 23:03:42.407 152 17439.92 20.87 53975.67 88888.00 2008-05-31 23:03:42.907 152 17439.96 20.88 53975.68 88888.00 2008-05-31 23:03:43.407 152 17439.98 20.86 53975.69 88888.00 2008-05-31 23:03:43.907 152 17439.99 20.88 53975.70 88888.00 2008-05-31 23:03:44.407 152 17439.99 20.91 53975.74 88888.00 2008-05-31 23:03:44.907 152 17439.97 20.91 53975.70 88888.00 2008-05-31 23:03:45.407 152 17440.09 20.94 53975.68 88888.00 2008-05-31 23:03:45.907 152 17440.10 21.01 53975.78 88888.00 2008-05-31 23:03:46.407 152 17440.12 21.07 53975.77 88888.00 2008-05-31 23:03:46.907 152 17440.10 21.05 53975.68 88888.00 2008-05-31 23:03:47.407 152 17440.09 20.99 53975.71 88888.00 2008-05-31 23:03:47.907 152 17440.15 21.00 53975.78 88888.00 2008-05-31 23:03:48.407 152 17440.10 21.00 53975.82 88888.00 2008-05-31 23:03:48.907 152 17440.12 21.01 53975.76 88888.00 2008-05-31 23:03:49.407 152 17440.15 21.00 53975.69 88888.00 2008-05-31 23:03:49.907 152 17440.19 21.00 53975.75 88888.00 2008-05-31 23:03:50.407 152 17440.33 21.04 53975.76 88888.00 2008-05-31 23:03:50.907 152 17440.35 21.13 53975.71 88888.00 2008-05-31 23:03:51.407 152 17440.36 21.23 53975.78 88888.00 2008-05-31 23:03:51.907 152 17440.32 21.29 53975.71 88888.00 2008-05-31 23:03:52.407 152 17440.32 21.25 53975.77 88888.00 2008-05-31 23:03:52.907 152 17440.38 21.27 53975.75 88888.00 2008-05-31 23:03:53.407 152 17440.45 21.28 53975.82 88888.00 2008-05-31 23:03:53.907 152 17440.46 21.31 53975.87 88888.00 2008-05-31 23:03:54.407 152 17440.51 21.26 53975.79 88888.00 2008-05-31 23:03:54.907 152 17440.49 21.26 53975.81 88888.00 2008-05-31 23:03:55.407 152 17440.47 21.35 53975.75 88888.00 2008-05-31 23:03:55.907 152 17440.45 21.33 53975.78 88888.00 2008-05-31 23:03:56.407 152 17440.42 21.36 53975.80 88888.00 2008-05-31 23:03:56.907 152 17440.42 21.45 53975.82 88888.00 2008-05-31 23:03:57.407 152 17440.40 21.42 53975.77 88888.00 2008-05-31 23:03:57.907 152 17440.37 21.34 53975.74 88888.00 2008-05-31 23:03:58.407 152 17440.43 21.34 53975.70 88888.00 2008-05-31 23:03:58.907 152 17440.49 21.40 53975.69 88888.00 2008-05-31 23:03:59.407 152 17440.42 21.47 53975.58 88888.00 2008-05-31 23:03:59.907 152 17440.41 21.44 53975.56 88888.00 2008-05-31 23:04:00.407 152 17440.47 21.42 53975.58 88888.00 2008-05-31 23:04:00.907 152 17440.50 21.47 53975.61 88888.00 2008-05-31 23:04:01.407 152 17440.48 21.47 53975.60 88888.00 2008-05-31 23:04:01.907 152 17440.48 21.48 53975.68 88888.00 2008-05-31 23:04:02.407 152 17440.49 21.58 53975.66 88888.00 2008-05-31 23:04:02.907 152 17440.40 21.59 53975.55 88888.00 2008-05-31 23:04:03.407 152 17440.37 21.62 53975.47 88888.00 2008-05-31 23:04:03.907 152 17440.42 21.66 53975.49 88888.00 2008-05-31 23:04:04.407 152 17440.47 21.73 53975.47 88888.00 2008-05-31 23:04:04.907 152 17440.41 21.73 53975.54 88888.00 2008-05-31 23:04:05.407 152 17440.37 21.79 53975.55 88888.00 2008-05-31 23:04:05.907 152 17440.35 21.77 53975.51 88888.00 2008-05-31 23:04:06.407 152 17440.49 21.77 53975.56 88888.00 2008-05-31 23:04:06.907 152 17440.47 21.75 53975.51 88888.00 2008-05-31 23:04:07.407 152 17440.43 21.77 53975.46 88888.00 2008-05-31 23:04:07.907 152 17440.50 21.75 53975.51 88888.00 2008-05-31 23:04:08.407 152 17440.57 21.79 53975.55 88888.00 2008-05-31 23:04:08.907 152 17440.68 21.82 53975.55 88888.00 2008-05-31 23:04:09.407 152 17440.69 21.84 53975.45 88888.00 2008-05-31 23:04:09.907 152 17440.63 21.84 53975.37 88888.00 2008-05-31 23:04:10.407 152 17440.63 21.85 53975.42 88888.00 2008-05-31 23:04:10.907 152 17440.61 21.88 53975.45 88888.00 2008-05-31 23:04:11.407 152 17440.70 21.88 53975.46 88888.00 2008-05-31 23:04:11.907 152 17440.82 21.84 53975.46 88888.00 2008-05-31 23:04:12.407 152 17440.84 21.82 53975.35 88888.00 2008-05-31 23:04:12.907 152 17440.79 21.83 53975.31 88888.00 2008-05-31 23:04:13.407 152 17440.78 21.83 53975.38 88888.00 2008-05-31 23:04:13.907 152 17440.72 21.81 53975.45 88888.00 2008-05-31 23:04:14.407 152 17440.76 21.85 53975.54 88888.00 2008-05-31 23:04:14.907 152 17440.81 21.91 53975.66 88888.00 2008-05-31 23:04:15.407 152 17440.81 21.88 53975.53 88888.00 2008-05-31 23:04:15.907 152 17440.77 21.97 53975.52 88888.00 2008-05-31 23:04:16.407 152 17440.76 21.94 53975.57 88888.00 2008-05-31 23:04:16.907 152 17440.79 21.91 53975.59 88888.00 2008-05-31 23:04:17.407 152 17440.73 21.94 53975.52 88888.00 2008-05-31 23:04:17.907 152 17440.69 21.88 53975.55 88888.00 2008-05-31 23:04:18.407 152 17440.68 21.87 53975.54 88888.00 2008-05-31 23:04:18.907 152 17440.70 21.87 53975.51 88888.00 2008-05-31 23:04:19.407 152 17440.64 21.93 53975.64 88888.00 2008-05-31 23:04:19.907 152 17440.57 21.88 53975.61 88888.00 2008-05-31 23:04:20.407 152 17440.60 21.85 53975.60 88888.00 2008-05-31 23:04:20.907 152 17440.59 21.84 53975.58 88888.00 2008-05-31 23:04:21.407 152 17440.70 21.92 53975.58 88888.00 2008-05-31 23:04:21.907 152 17440.69 21.87 53975.51 88888.00 2008-05-31 23:04:22.407 152 17440.58 21.85 53975.37 88888.00 2008-05-31 23:04:22.907 152 17440.47 21.95 53975.35 88888.00 2008-05-31 23:04:23.407 152 17440.46 22.01 53975.42 88888.00 2008-05-31 23:04:23.907 152 17440.47 21.87 53975.46 88888.00 2008-05-31 23:04:24.407 152 17440.50 21.88 53975.45 88888.00 2008-05-31 23:04:24.907 152 17440.43 21.95 53975.47 88888.00 2008-05-31 23:04:25.407 152 17440.42 21.93 53975.52 88888.00 2008-05-31 23:04:25.907 152 17440.50 21.91 53975.54 88888.00 2008-05-31 23:04:26.407 152 17440.55 21.91 53975.54 88888.00 2008-05-31 23:04:26.907 152 17440.49 21.96 53975.49 88888.00 2008-05-31 23:04:27.407 152 17440.48 22.04 53975.44 88888.00 2008-05-31 23:04:27.907 152 17440.42 21.99 53975.40 88888.00 2008-05-31 23:04:28.407 152 17440.47 22.03 53975.35 88888.00 2008-05-31 23:04:28.907 152 17440.48 21.99 53975.43 88888.00 2008-05-31 23:04:29.407 152 17440.52 21.96 53975.45 88888.00 2008-05-31 23:04:29.907 152 17440.51 21.92 53975.42 88888.00 2008-05-31 23:04:30.407 152 17440.46 21.95 53975.46 88888.00 2008-05-31 23:04:30.907 152 17440.42 21.95 53975.45 88888.00 2008-05-31 23:04:31.407 152 17440.41 21.87 53975.42 88888.00 2008-05-31 23:04:31.907 152 17440.41 21.94 53975.44 88888.00 2008-05-31 23:04:32.407 152 17440.42 21.97 53975.48 88888.00 2008-05-31 23:04:32.907 152 17440.46 22.05 53975.52 88888.00 2008-05-31 23:04:33.407 152 17440.46 22.04 53975.55 88888.00 2008-05-31 23:04:33.907 152 17440.48 22.05 53975.53 88888.00 2008-05-31 23:04:34.407 152 17440.47 22.02 53975.45 88888.00 2008-05-31 23:04:34.907 152 17440.45 21.98 53975.44 88888.00 2008-05-31 23:04:35.407 152 17440.51 21.97 53975.53 88888.00 2008-05-31 23:04:35.907 152 17440.56 21.97 53975.58 88888.00 2008-05-31 23:04:36.407 152 17440.60 21.99 53975.58 88888.00 2008-05-31 23:04:36.907 152 17440.57 22.03 53975.59 88888.00 2008-05-31 23:04:37.407 152 17440.64 21.95 53975.60 88888.00 2008-05-31 23:04:37.907 152 17440.62 21.92 53975.58 88888.00 2008-05-31 23:04:38.407 152 17440.68 21.97 53975.46 88888.00 2008-05-31 23:04:38.907 152 17440.72 21.93 53975.47 88888.00 2008-05-31 23:04:39.407 152 17440.67 21.91 53975.49 88888.00 2008-05-31 23:04:39.907 152 17440.71 21.91 53975.51 88888.00 2008-05-31 23:04:40.407 152 17440.78 21.97 53975.55 88888.00 2008-05-31 23:04:40.907 152 17440.79 21.94 53975.66 88888.00 2008-05-31 23:04:41.407 152 17440.90 21.89 53975.57 88888.00 2008-05-31 23:04:41.907 152 17440.87 21.89 53975.56 88888.00 2008-05-31 23:04:42.407 152 17440.77 21.88 53975.53 88888.00 2008-05-31 23:04:42.907 152 17440.81 21.88 53975.45 88888.00 2008-05-31 23:04:43.407 152 17440.86 21.89 53975.43 88888.00 2008-05-31 23:04:43.907 152 17440.90 21.94 53975.41 88888.00 2008-05-31 23:04:44.407 152 17440.81 22.01 53975.43 88888.00 2008-05-31 23:04:44.907 152 17440.88 22.01 53975.48 88888.00 2008-05-31 23:04:45.407 152 17440.94 21.94 53975.49 88888.00 2008-05-31 23:04:45.907 152 17440.89 21.99 53975.55 88888.00 2008-05-31 23:04:46.407 152 17440.86 21.96 53975.51 88888.00 2008-05-31 23:04:46.907 152 17440.89 21.86 53975.54 88888.00 2008-05-31 23:04:47.407 152 17440.94 21.87 53975.55 88888.00 2008-05-31 23:04:47.907 152 17441.04 21.91 53975.54 88888.00 2008-05-31 23:04:48.407 152 17441.02 21.91 53975.51 88888.00 2008-05-31 23:04:48.907 152 17440.98 21.97 53975.42 88888.00 2008-05-31 23:04:49.407 152 17440.98 22.02 53975.41 88888.00 2008-05-31 23:04:49.907 152 17440.99 21.91 53975.43 88888.00 2008-05-31 23:04:50.407 152 17440.91 21.84 53975.46 88888.00 2008-05-31 23:04:50.907 152 17440.84 21.84 53975.49 88888.00 2008-05-31 23:04:51.407 152 17440.86 21.79 53975.60 88888.00 2008-05-31 23:04:51.907 152 17440.93 21.76 53975.54 88888.00 2008-05-31 23:04:52.407 152 17440.88 21.78 53975.43 88888.00 2008-05-31 23:04:52.907 152 17440.84 21.75 53975.43 88888.00 2008-05-31 23:04:53.407 152 17440.97 21.81 53975.46 88888.00 2008-05-31 23:04:53.907 152 17440.99 21.81 53975.49 88888.00 2008-05-31 23:04:54.407 152 17440.91 21.72 53975.49 88888.00 2008-05-31 23:04:54.907 152 17440.91 21.72 53975.44 88888.00 2008-05-31 23:04:55.407 152 17440.89 21.67 53975.46 88888.00 2008-05-31 23:04:55.907 152 17440.91 21.63 53975.47 88888.00 2008-05-31 23:04:56.407 152 17440.91 21.54 53975.49 88888.00 2008-05-31 23:04:56.907 152 17440.86 21.55 53975.48 88888.00 2008-05-31 23:04:57.407 152 17440.83 21.66 53975.49 88888.00 2008-05-31 23:04:57.907 152 17440.80 21.59 53975.54 88888.00 2008-05-31 23:04:58.407 152 17440.87 21.44 53975.47 88888.00 2008-05-31 23:04:58.907 152 17440.88 21.36 53975.43 88888.00 2008-05-31 23:04:59.407 152 17440.93 21.36 53975.45 88888.00 2008-05-31 23:04:59.907 152 17440.94 21.34 53975.43 88888.00 2008-05-31 23:05:00.407 152 17440.93 21.29 53975.51 88888.00 2008-05-31 23:05:00.907 152 17440.93 21.26 53975.56 88888.00 2008-05-31 23:05:01.407 152 17440.89 21.28 53975.42 88888.00 2008-05-31 23:05:01.907 152 17440.92 21.29 53975.29 88888.00 2008-05-31 23:05:02.407 152 17441.03 21.21 53975.37 88888.00 2008-05-31 23:05:02.907 152 17441.01 21.15 53975.45 88888.00 2008-05-31 23:05:03.407 152 17440.96 21.16 53975.34 88888.00 2008-05-31 23:05:03.907 152 17440.96 21.13 53975.32 88888.00 2008-05-31 23:05:04.407 152 17441.02 21.04 53975.36 88888.00 2008-05-31 23:05:04.907 152 17440.89 21.04 53975.45 88888.00 2008-05-31 23:05:05.407 152 17440.90 21.11 53975.52 88888.00 2008-05-31 23:05:05.907 152 17440.83 21.05 53975.52 88888.00 2008-05-31 23:05:06.407 152 17440.86 21.05 53975.52 88888.00 2008-05-31 23:05:06.907 152 17440.90 21.13 53975.44 88888.00 2008-05-31 23:05:07.407 152 17440.88 21.15 53975.45 88888.00 2008-05-31 23:05:07.907 152 17440.91 21.17 53975.44 88888.00 2008-05-31 23:05:08.407 152 17440.84 21.09 53975.42 88888.00 2008-05-31 23:05:08.907 152 17440.81 21.01 53975.40 88888.00 2008-05-31 23:05:09.407 152 17440.91 21.07 53975.41 88888.00 2008-05-31 23:05:09.907 152 17440.90 21.04 53975.48 88888.00 2008-05-31 23:05:10.407 152 17440.96 21.04 53975.48 88888.00 2008-05-31 23:05:10.907 152 17440.99 21.06 53975.35 88888.00 2008-05-31 23:05:11.407 152 17440.88 21.08 53975.37 88888.00 2008-05-31 23:05:11.907 152 17440.84 21.08 53975.47 88888.00 2008-05-31 23:05:12.407 152 17440.79 21.06 53975.54 88888.00 2008-05-31 23:05:12.907 152 17440.96 20.99 53975.48 88888.00 2008-05-31 23:05:13.407 152 17440.96 21.03 53975.47 88888.00 2008-05-31 23:05:13.907 152 17440.89 21.08 53975.52 88888.00 2008-05-31 23:05:14.407 152 17440.89 21.05 53975.48 88888.00 2008-05-31 23:05:14.907 152 17440.92 21.00 53975.47 88888.00 2008-05-31 23:05:15.407 152 17440.84 20.96 53975.42 88888.00 2008-05-31 23:05:15.907 152 17440.86 20.94 53975.45 88888.00 2008-05-31 23:05:16.407 152 17440.84 20.99 53975.43 88888.00 2008-05-31 23:05:16.907 152 17440.92 21.06 53975.40 88888.00 2008-05-31 23:05:17.407 152 17440.90 20.99 53975.34 88888.00 2008-05-31 23:05:17.907 152 17440.82 21.00 53975.40 88888.00 2008-05-31 23:05:18.407 152 17440.86 20.96 53975.53 88888.00 2008-05-31 23:05:18.907 152 17440.90 20.89 53975.53 88888.00 2008-05-31 23:05:19.407 152 17440.89 20.89 53975.49 88888.00 2008-05-31 23:05:19.907 152 17440.81 20.87 53975.54 88888.00 2008-05-31 23:05:20.407 152 17440.84 20.91 53975.60 88888.00 2008-05-31 23:05:20.907 152 17440.91 20.94 53975.64 88888.00 2008-05-31 23:05:21.407 152 17440.88 20.95 53975.70 88888.00 2008-05-31 23:05:21.907 152 17440.83 20.92 53975.64 88888.00 2008-05-31 23:05:22.407 152 17440.78 20.82 53975.65 88888.00 2008-05-31 23:05:22.907 152 17440.74 20.82 53975.61 88888.00 2008-05-31 23:05:23.407 152 17440.76 20.76 53975.44 88888.00 2008-05-31 23:05:23.907 152 17440.80 20.74 53975.35 88888.00 2008-05-31 23:05:24.407 152 17440.74 20.79 53975.46 88888.00 2008-05-31 23:05:24.907 152 17440.80 20.82 53975.51 88888.00 2008-05-31 23:05:25.407 152 17440.83 20.81 53975.47 88888.00 2008-05-31 23:05:25.907 152 17440.87 20.84 53975.51 88888.00 2008-05-31 23:05:26.407 152 17440.81 20.79 53975.43 88888.00 2008-05-31 23:05:26.907 152 17440.81 20.74 53975.31 88888.00 2008-05-31 23:05:27.407 152 17440.77 20.78 53975.35 88888.00 2008-05-31 23:05:27.907 152 17440.76 20.82 53975.47 88888.00 2008-05-31 23:05:28.407 152 17440.74 20.90 53975.47 88888.00 2008-05-31 23:05:28.907 152 17440.69 20.86 53975.47 88888.00 2008-05-31 23:05:29.407 152 17440.71 20.89 53975.41 88888.00 2008-05-31 23:05:29.907 152 17440.62 20.95 53975.47 88888.00 2008-05-31 23:05:30.407 152 17440.59 20.92 53975.44 88888.00 2008-05-31 23:05:30.907 152 17440.61 20.90 53975.49 88888.00 2008-05-31 23:05:31.407 152 17440.67 20.90 53975.56 88888.00 2008-05-31 23:05:31.907 152 17440.64 20.91 53975.56 88888.00 2008-05-31 23:05:32.407 152 17440.67 20.90 53975.51 88888.00 2008-05-31 23:05:32.907 152 17440.68 20.90 53975.56 88888.00 2008-05-31 23:05:33.407 152 17440.70 20.91 53975.53 88888.00 2008-05-31 23:05:33.907 152 17440.72 20.94 53975.47 88888.00 2008-05-31 23:05:34.407 152 17440.63 20.87 53975.46 88888.00 2008-05-31 23:05:34.907 152 17440.60 20.86 53975.47 88888.00 2008-05-31 23:05:35.407 152 17440.60 20.85 53975.48 88888.00 2008-05-31 23:05:35.907 152 17440.56 20.91 53975.54 88888.00 2008-05-31 23:05:36.407 152 17440.49 21.00 53975.47 88888.00 2008-05-31 23:05:36.907 152 17440.49 20.99 53975.49 88888.00 2008-05-31 23:05:37.407 152 17440.33 20.95 53975.51 88888.00 2008-05-31 23:05:37.907 152 17440.39 20.96 53975.47 88888.00 2008-05-31 23:05:38.407 152 17440.39 20.98 53975.42 88888.00 2008-05-31 23:05:38.907 152 17440.38 20.99 53975.42 88888.00 2008-05-31 23:05:39.407 152 17440.35 20.99 53975.49 88888.00 2008-05-31 23:05:39.907 152 17440.28 21.00 53975.47 88888.00 2008-05-31 23:05:40.407 152 17440.29 21.03 53975.43 88888.00 2008-05-31 23:05:40.907 152 17440.28 21.05 53975.40 88888.00 2008-05-31 23:05:41.407 152 17440.27 21.04 53975.52 88888.00 2008-05-31 23:05:41.907 152 17440.27 21.04 53975.51 88888.00 2008-05-31 23:05:42.407 152 17440.35 21.05 53975.43 88888.00 2008-05-31 23:05:42.907 152 17440.33 21.11 53975.48 88888.00 2008-05-31 23:05:43.407 152 17440.32 21.11 53975.52 88888.00 2008-05-31 23:05:43.907 152 17440.32 21.08 53975.54 88888.00 2008-05-31 23:05:44.407 152 17440.28 21.17 53975.45 88888.00 2008-05-31 23:05:44.907 152 17440.26 21.23 53975.48 88888.00 2008-05-31 23:05:45.407 152 17440.30 21.19 53975.52 88888.00 2008-05-31 23:05:45.907 152 17440.26 21.17 53975.45 88888.00 2008-05-31 23:05:46.407 152 17440.16 21.26 53975.49 88888.00 2008-05-31 23:05:46.907 152 17440.04 21.30 53975.54 88888.00 2008-05-31 23:05:47.407 152 17440.02 21.30 53975.44 88888.00 2008-05-31 23:05:47.907 152 17440.05 21.24 53975.38 88888.00 2008-05-31 23:05:48.407 152 17440.06 21.26 53975.47 88888.00 2008-05-31 23:05:48.907 152 17439.98 21.26 53975.41 88888.00 2008-05-31 23:05:49.407 152 17440.06 21.24 53975.40 88888.00 2008-05-31 23:05:49.907 152 17440.05 21.26 53975.45 88888.00 2008-05-31 23:05:50.407 152 17439.97 21.29 53975.43 88888.00 2008-05-31 23:05:50.907 152 17439.91 21.43 53975.51 88888.00 2008-05-31 23:05:51.407 152 17439.84 21.45 53975.60 88888.00 2008-05-31 23:05:51.907 152 17439.82 21.49 53975.60 88888.00 2008-05-31 23:05:52.407 152 17439.84 21.58 53975.57 88888.00 2008-05-31 23:05:52.907 152 17439.84 21.53 53975.58 88888.00 2008-05-31 23:05:53.407 152 17439.85 21.45 53975.57 88888.00 2008-05-31 23:05:53.907 152 17439.77 21.45 53975.53 88888.00 2008-05-31 23:05:54.407 152 17439.77 21.48 53975.49 88888.00 2008-05-31 23:05:54.907 152 17439.81 21.60 53975.54 88888.00 2008-05-31 23:05:55.407 152 17439.82 21.63 53975.60 88888.00 2008-05-31 23:05:55.907 152 17439.71 21.55 53975.63 88888.00 2008-05-31 23:05:56.407 152 17439.58 21.65 53975.58 88888.00 2008-05-31 23:05:56.907 152 17439.58 21.73 53975.47 88888.00 2008-05-31 23:05:57.407 152 17439.57 21.69 53975.52 88888.00 2008-05-31 23:05:57.907 152 17439.57 21.72 53975.44 88888.00 2008-05-31 23:05:58.407 152 17439.60 21.70 53975.42 88888.00 2008-05-31 23:05:58.907 152 17439.56 21.69 53975.29 88888.00 2008-05-31 23:05:59.407 152 17439.55 21.76 53975.30 88888.00 2008-05-31 23:05:59.907 152 17439.55 21.79 53975.22 88888.00 2008-05-31 23:06:00.407 152 17439.45 21.79 53975.31 88888.00 2008-05-31 23:06:00.907 152 17439.45 21.82 53975.45 88888.00 2008-05-31 23:06:01.407 152 17439.44 21.85 53975.52 88888.00 2008-05-31 23:06:01.907 152 17439.43 21.92 53975.51 88888.00 2008-05-31 23:06:02.407 152 17439.39 21.94 53975.44 88888.00 2008-05-31 23:06:02.907 152 17439.40 21.98 53975.43 88888.00 2008-05-31 23:06:03.407 152 17439.38 22.05 53975.34 88888.00 2008-05-31 23:06:03.907 152 17439.38 22.17 53975.42 88888.00 2008-05-31 23:06:04.407 152 17439.35 22.22 53975.53 88888.00 2008-05-31 23:06:04.907 152 17439.33 22.19 53975.54 88888.00 2008-05-31 23:06:05.407 152 17439.27 22.24 53975.46 88888.00 2008-05-31 23:06:05.907 152 17439.20 22.26 53975.45 88888.00 2008-05-31 23:06:06.407 152 17439.19 22.28 53975.48 88888.00 2008-05-31 23:06:06.907 152 17439.21 22.31 53975.44 88888.00 2008-05-31 23:06:07.407 152 17439.31 22.28 53975.42 88888.00 2008-05-31 23:06:07.907 152 17439.23 22.30 53975.41 88888.00 2008-05-31 23:06:08.407 152 17439.19 22.36 53975.54 88888.00 2008-05-31 23:06:08.907 152 17439.20 22.40 53975.48 88888.00 2008-05-31 23:06:09.407 152 17439.19 22.33 53975.42 88888.00 2008-05-31 23:06:09.907 152 17439.15 22.32 53975.48 88888.00 2008-05-31 23:06:10.407 152 17439.11 22.36 53975.53 88888.00 2008-05-31 23:06:10.907 152 17439.03 22.42 53975.52 88888.00 2008-05-31 23:06:11.407 152 17439.05 22.45 53975.51 88888.00 2008-05-31 23:06:11.907 152 17439.06 22.46 53975.53 88888.00 2008-05-31 23:06:12.407 152 17439.05 22.50 53975.57 88888.00 2008-05-31 23:06:12.907 152 17438.97 22.43 53975.63 88888.00 2008-05-31 23:06:13.407 152 17438.98 22.40 53975.53 88888.00 2008-05-31 23:06:13.907 152 17438.94 22.54 53975.46 88888.00 2008-05-31 23:06:14.407 152 17438.95 22.60 53975.40 88888.00 2008-05-31 23:06:14.907 152 17438.97 22.63 53975.53 88888.00 2008-05-31 23:06:15.407 152 17439.05 22.63 53975.54 88888.00 2008-05-31 23:06:15.907 152 17439.04 22.64 53975.54 88888.00 2008-05-31 23:06:16.407 152 17439.00 22.66 53975.55 88888.00 2008-05-31 23:06:16.907 152 17438.95 22.75 53975.64 88888.00 2008-05-31 23:06:17.407 152 17438.99 22.75 53975.61 88888.00 2008-05-31 23:06:17.907 152 17438.87 22.70 53975.56 88888.00 2008-05-31 23:06:18.407 152 17438.87 22.62 53975.59 88888.00 2008-05-31 23:06:18.907 152 17438.87 22.58 53975.48 88888.00 2008-05-31 23:06:19.407 152 17438.86 22.54 53975.46 88888.00 2008-05-31 23:06:19.907 152 17438.97 22.52 53975.54 88888.00 2008-05-31 23:06:20.407 152 17438.96 22.51 53975.69 88888.00 2008-05-31 23:06:20.907 152 17438.82 22.48 53975.63 88888.00 2008-05-31 23:06:21.407 152 17438.76 22.45 53975.64 88888.00 2008-05-31 23:06:21.907 152 17438.82 22.51 53975.57 88888.00 2008-05-31 23:06:22.407 152 17438.84 22.46 53975.54 88888.00 2008-05-31 23:06:22.907 152 17438.88 22.54 53975.54 88888.00 2008-05-31 23:06:23.407 152 17438.86 22.55 53975.63 88888.00 2008-05-31 23:06:23.907 152 17438.89 22.51 53975.70 88888.00 2008-05-31 23:06:24.407 152 17438.87 22.50 53975.61 88888.00 2008-05-31 23:06:24.907 152 17438.75 22.53 53975.53 88888.00 2008-05-31 23:06:25.407 152 17438.73 22.47 53975.51 88888.00 2008-05-31 23:06:25.907 152 17438.69 22.42 53975.48 88888.00 2008-05-31 23:06:26.407 152 17438.73 22.31 53975.46 88888.00 2008-05-31 23:06:26.907 152 17438.68 22.34 53975.45 88888.00 2008-05-31 23:06:27.407 152 17438.67 22.40 53975.47 88888.00 2008-05-31 23:06:27.907 152 17438.69 22.44 53975.46 88888.00 2008-05-31 23:06:28.407 152 17438.68 22.40 53975.33 88888.00 2008-05-31 23:06:28.907 152 17438.65 22.38 53975.36 88888.00 2008-05-31 23:06:29.407 152 17438.59 22.40 53975.37 88888.00 2008-05-31 23:06:29.907 152 17438.57 22.40 53975.38 88888.00 2008-05-31 23:06:30.404 152 17438.62 22.37 53975.38 88888.00 2008-05-31 23:06:30.904 152 17438.64 22.38 53975.37 88888.00 2008-05-31 23:06:31.404 152 17438.66 22.44 53975.34 88888.00 2008-05-31 23:06:31.904 152 17438.73 22.40 53975.45 88888.00 2008-05-31 23:06:32.404 152 17438.72 22.42 53975.52 88888.00 2008-05-31 23:06:32.904 152 17438.68 22.37 53975.49 88888.00 2008-05-31 23:06:33.404 152 17438.77 22.34 53975.43 88888.00 2008-05-31 23:06:33.904 152 17438.75 22.33 53975.59 88888.00 2008-05-31 23:06:34.404 152 17438.68 22.30 53975.57 88888.00 2008-05-31 23:06:34.904 152 17438.64 22.32 53975.56 88888.00 2008-05-31 23:06:35.404 152 17438.66 22.30 53975.56 88888.00 2008-05-31 23:06:35.904 152 17438.58 22.30 53975.52 88888.00 2008-05-31 23:06:36.404 152 17438.55 22.21 53975.43 88888.00 2008-05-31 23:06:36.904 152 17438.56 22.15 53975.46 88888.00 2008-05-31 23:06:37.404 152 17438.57 22.16 53975.46 88888.00 2008-05-31 23:06:37.904 152 17438.59 22.16 53975.53 88888.00 2008-05-31 23:06:38.404 152 17438.55 22.16 53975.52 88888.00 2008-05-31 23:06:38.904 152 17438.47 22.14 53975.37 88888.00 2008-05-31 23:06:39.404 152 17438.46 22.11 53975.41 88888.00 2008-05-31 23:06:39.904 152 17438.48 22.03 53975.37 88888.00 2008-05-31 23:06:40.404 152 17438.47 22.05 53975.43 88888.00 2008-05-31 23:06:40.904 152 17438.52 22.11 53975.54 88888.00 2008-05-31 23:06:41.404 152 17438.60 22.11 53975.64 88888.00 2008-05-31 23:06:41.904 152 17438.55 22.11 53975.69 88888.00 2008-05-31 23:06:42.404 152 17438.45 22.15 53975.66 88888.00 2008-05-31 23:06:42.904 152 17438.51 22.17 53975.69 88888.00 2008-05-31 23:06:43.404 152 17438.54 22.23 53975.67 88888.00 2008-05-31 23:06:43.904 152 17438.54 22.18 53975.61 88888.00 2008-05-31 23:06:44.404 152 17438.43 22.09 53975.70 88888.00 2008-05-31 23:06:44.904 152 17438.38 22.05 53975.72 88888.00 2008-05-31 23:06:45.404 152 17438.33 22.03 53975.61 88888.00 2008-05-31 23:06:45.904 152 17438.26 21.97 53975.58 88888.00 2008-05-31 23:06:46.404 152 17438.23 22.02 53975.68 88888.00 2008-05-31 23:06:46.904 152 17438.33 22.01 53975.82 88888.00 2008-05-31 23:06:47.404 152 17438.32 22.06 53975.76 88888.00 2008-05-31 23:06:47.904 152 17438.25 22.16 53975.60 88888.00 2008-05-31 23:06:48.404 152 17438.22 22.18 53975.57 88888.00 2008-05-31 23:06:48.904 152 17438.24 22.15 53975.63 88888.00 2008-05-31 23:06:49.404 152 17438.25 22.06 53975.58 88888.00 2008-05-31 23:06:49.904 152 17438.24 22.04 53975.58 88888.00 2008-05-31 23:06:50.404 152 17438.15 22.03 53975.63 88888.00 2008-05-31 23:06:50.904 152 17438.03 22.08 53975.71 88888.00 2008-05-31 23:06:51.404 152 17438.06 22.09 53975.66 88888.00 2008-05-31 23:06:51.904 152 17438.05 22.11 53975.64 88888.00 2008-05-31 23:06:52.404 152 17438.03 22.11 53975.67 88888.00 2008-05-31 23:06:52.904 152 17438.01 22.09 53975.75 88888.00 2008-05-31 23:06:53.404 152 17437.93 22.04 53975.65 88888.00 2008-05-31 23:06:53.904 152 17437.96 22.02 53975.59 88888.00 2008-05-31 23:06:54.404 152 17438.01 22.12 53975.60 88888.00 2008-05-31 23:06:54.904 152 17437.98 22.14 53975.65 88888.00 2008-05-31 23:06:55.404 152 17437.94 22.13 53975.65 88888.00 2008-05-31 23:06:55.904 152 17437.90 22.09 53975.60 88888.00 2008-05-31 23:06:56.404 152 17437.91 22.13 53975.56 88888.00 2008-05-31 23:06:56.904 152 17437.82 22.21 53975.51 88888.00 2008-05-31 23:06:57.404 152 17437.81 22.22 53975.49 88888.00 2008-05-31 23:06:57.904 152 17437.78 22.23 53975.55 88888.00 2008-05-31 23:06:58.404 152 17437.74 22.19 53975.49 88888.00 2008-05-31 23:06:58.904 152 17437.67 22.17 53975.51 88888.00 2008-05-31 23:06:59.404 152 17437.71 22.19 53975.45 88888.00 2008-05-31 23:06:59.904 152 17437.66 22.23 53975.47 88888.00 2008-05-31 23:07:00.404 152 17437.57 22.23 53975.49 88888.00 2008-05-31 23:07:00.904 152 17437.50 22.22 53975.42 88888.00 2008-05-31 23:07:01.404 152 17437.50 22.27 53975.43 88888.00 2008-05-31 23:07:01.904 152 17437.49 22.24 53975.46 88888.00 2008-05-31 23:07:02.404 152 17437.45 22.18 53975.58 88888.00 2008-05-31 23:07:02.904 152 17437.40 22.18 53975.66 88888.00 2008-05-31 23:07:03.404 152 17437.39 22.14 53975.58 88888.00 2008-05-31 23:07:03.904 152 17437.41 22.19 53975.57 88888.00 2008-05-31 23:07:04.404 152 17437.45 22.23 53975.45 88888.00 2008-05-31 23:07:04.904 152 17437.41 22.27 53975.41 88888.00 2008-05-31 23:07:05.404 152 17437.37 22.30 53975.37 88888.00 2008-05-31 23:07:05.904 152 17437.43 22.37 53975.40 88888.00 2008-05-31 23:07:06.404 152 17437.32 22.41 53975.40 88888.00 2008-05-31 23:07:06.904 152 17437.23 22.44 53975.44 88888.00 2008-05-31 23:07:07.404 152 17437.31 22.45 53975.53 88888.00 2008-05-31 23:07:07.904 152 17437.32 22.46 53975.46 88888.00 2008-05-31 23:07:08.404 152 17437.33 22.51 53975.44 88888.00 2008-05-31 23:07:08.904 152 17437.36 22.47 53975.43 88888.00 2008-05-31 23:07:09.404 152 17437.33 22.45 53975.44 88888.00 2008-05-31 23:07:09.904 152 17437.37 22.53 53975.46 88888.00 2008-05-31 23:07:10.404 152 17437.31 22.57 53975.52 88888.00 2008-05-31 23:07:10.904 152 17437.26 22.52 53975.53 88888.00 2008-05-31 23:07:11.404 152 17437.33 22.48 53975.57 88888.00 2008-05-31 23:07:11.904 152 17437.34 22.50 53975.66 88888.00 2008-05-31 23:07:12.404 152 17437.32 22.44 53975.61 88888.00 2008-05-31 23:07:12.904 152 17437.33 22.37 53975.53 88888.00 2008-05-31 23:07:13.404 152 17437.27 22.40 53975.60 88888.00 2008-05-31 23:07:13.904 152 17437.21 22.38 53975.49 88888.00 2008-05-31 23:07:14.404 152 17437.31 22.40 53975.45 88888.00 2008-05-31 23:07:14.904 152 17437.34 22.51 53975.45 88888.00 2008-05-31 23:07:15.404 152 17437.31 22.51 53975.53 88888.00 2008-05-31 23:07:15.904 152 17437.30 22.46 53975.47 88888.00 2008-05-31 23:07:16.404 152 17437.37 22.51 53975.43 88888.00 2008-05-31 23:07:16.904 152 17437.53 22.55 53975.54 88888.00 2008-05-31 23:07:17.404 152 17437.50 22.65 53975.51 88888.00 2008-05-31 23:07:17.904 152 17437.46 22.64 53975.55 88888.00 2008-05-31 23:07:18.404 152 17437.32 22.65 53975.58 88888.00 2008-05-31 23:07:18.904 152 17437.30 22.71 53975.43 88888.00 2008-05-31 23:07:19.404 152 17437.37 22.67 53975.46 88888.00 2008-05-31 23:07:19.904 152 17437.34 22.67 53975.51 88888.00 2008-05-31 23:07:20.404 152 17437.37 22.70 53975.52 88888.00 2008-05-31 23:07:20.904 152 17437.33 22.74 53975.57 88888.00 2008-05-31 23:07:21.404 152 17437.25 22.77 53975.49 88888.00 2008-05-31 23:07:21.904 152 17437.29 22.73 53975.46 88888.00 2008-05-31 23:07:22.404 152 17437.35 22.67 53975.53 88888.00 2008-05-31 23:07:22.904 152 17437.32 22.65 53975.58 88888.00 2008-05-31 23:07:23.404 152 17437.25 22.71 53975.48 88888.00 2008-05-31 23:07:23.904 152 17437.21 22.72 53975.49 88888.00 2008-05-31 23:07:24.404 152 17437.27 22.70 53975.51 88888.00 2008-05-31 23:07:24.904 152 17437.26 22.72 53975.56 88888.00 2008-05-31 23:07:25.404 152 17437.19 22.76 53975.63 88888.00 2008-05-31 23:07:25.904 152 17437.04 22.76 53975.59 88888.00 2008-05-31 23:07:26.404 152 17437.05 22.87 53975.56 88888.00 2008-05-31 23:07:26.904 152 17437.13 22.90 53975.45 88888.00 2008-05-31 23:07:27.404 152 17437.19 22.91 53975.43 88888.00 2008-05-31 23:07:27.904 152 17437.15 22.89 53975.57 88888.00 2008-05-31 23:07:28.404 152 17437.06 22.91 53975.57 88888.00 2008-05-31 23:07:28.904 152 17437.12 22.91 53975.52 88888.00 2008-05-31 23:07:29.404 152 17437.06 22.85 53975.53 88888.00 2008-05-31 23:07:29.904 152 17437.04 22.80 53975.65 88888.00 2008-05-31 23:07:30.404 152 17437.02 22.81 53975.68 88888.00 2008-05-31 23:07:30.904 152 17436.99 22.83 53975.74 88888.00 2008-05-31 23:07:31.404 152 17436.89 22.77 53975.67 88888.00 2008-05-31 23:07:31.904 152 17436.82 22.77 53975.64 88888.00 2008-05-31 23:07:32.404 152 17436.85 22.80 53975.66 88888.00 2008-05-31 23:07:32.904 152 17436.74 22.92 53975.69 88888.00 2008-05-31 23:07:33.404 152 17436.68 22.96 53975.66 88888.00 2008-05-31 23:07:33.904 152 17436.72 22.99 53975.69 88888.00 2008-05-31 23:07:34.404 152 17436.76 22.90 53975.59 88888.00 2008-05-31 23:07:34.904 152 17436.84 22.89 53975.52 88888.00 2008-05-31 23:07:35.404 152 17436.80 22.94 53975.48 88888.00 2008-05-31 23:07:35.904 152 17436.66 22.93 53975.54 88888.00 2008-05-31 23:07:36.404 152 17436.68 22.97 53975.60 88888.00 2008-05-31 23:07:36.904 152 17436.70 23.08 53975.55 88888.00 2008-05-31 23:07:37.404 152 17436.64 23.05 53975.61 88888.00 2008-05-31 23:07:37.904 152 17436.64 23.06 53975.55 88888.00 2008-05-31 23:07:38.404 152 17436.63 23.09 53975.55 88888.00 2008-05-31 23:07:38.904 152 17436.69 23.12 53975.52 88888.00 2008-05-31 23:07:39.404 152 17436.65 23.09 53975.49 88888.00 2008-05-31 23:07:39.904 152 17436.61 23.03 53975.54 88888.00 2008-05-31 23:07:40.404 152 17436.68 23.09 53975.56 88888.00 2008-05-31 23:07:40.904 152 17436.73 23.09 53975.52 88888.00 2008-05-31 23:07:41.404 152 17436.71 23.13 53975.46 88888.00 2008-05-31 23:07:41.904 152 17436.72 23.10 53975.40 88888.00 2008-05-31 23:07:42.404 152 17436.70 23.03 53975.44 88888.00 2008-05-31 23:07:42.904 152 17436.72 23.05 53975.56 88888.00 2008-05-31 23:07:43.404 152 17436.76 23.04 53975.56 88888.00 2008-05-31 23:07:43.904 152 17436.91 23.01 53975.59 88888.00 2008-05-31 23:07:44.404 152 17436.79 22.96 53975.53 88888.00 2008-05-31 23:07:44.904 152 17436.72 22.89 53975.46 88888.00 2008-05-31 23:07:45.404 152 17436.78 22.87 53975.48 88888.00 2008-05-31 23:07:45.904 152 17436.84 22.84 53975.49 88888.00 2008-05-31 23:07:46.404 152 17436.84 22.84 53975.53 88888.00 2008-05-31 23:07:46.904 152 17436.78 22.90 53975.65 88888.00 2008-05-31 23:07:47.404 152 17436.81 22.92 53975.70 88888.00 2008-05-31 23:07:47.904 152 17436.82 22.87 53975.58 88888.00 2008-05-31 23:07:48.404 152 17436.76 22.83 53975.59 88888.00 2008-05-31 23:07:48.904 152 17436.79 22.89 53975.56 88888.00 2008-05-31 23:07:49.404 152 17436.86 22.87 53975.54 88888.00 2008-05-31 23:07:49.904 152 17436.80 22.84 53975.56 88888.00 2008-05-31 23:07:50.404 152 17436.84 22.90 53975.57 88888.00 2008-05-31 23:07:50.904 152 17436.91 22.93 53975.58 88888.00 2008-05-31 23:07:51.404 152 17436.91 22.83 53975.51 88888.00 2008-05-31 23:07:51.904 152 17436.90 22.82 53975.46 88888.00 2008-05-31 23:07:52.404 152 17436.90 22.87 53975.52 88888.00 2008-05-31 23:07:52.904 152 17436.98 22.89 53975.59 88888.00 2008-05-31 23:07:53.404 152 17437.03 22.83 53975.60 88888.00 2008-05-31 23:07:53.904 152 17437.07 22.77 53975.60 88888.00 2008-05-31 23:07:54.404 152 17437.13 22.79 53975.63 88888.00 2008-05-31 23:07:54.904 152 17437.19 22.90 53975.60 88888.00 2008-05-31 23:07:55.404 152 17437.21 22.94 53975.58 88888.00 2008-05-31 23:07:55.904 152 17437.26 22.80 53975.59 88888.00 2008-05-31 23:07:56.404 152 17437.14 22.76 53975.65 88888.00 2008-05-31 23:07:56.904 152 17437.16 22.73 53975.66 88888.00 2008-05-31 23:07:57.404 152 17437.17 22.66 53975.60 88888.00 2008-05-31 23:07:57.904 152 17437.21 22.62 53975.70 88888.00 2008-05-31 23:07:58.404 152 17437.20 22.62 53975.72 88888.00 2008-05-31 23:07:58.904 152 17437.20 22.65 53975.66 88888.00 2008-05-31 23:07:59.404 152 17437.14 22.63 53975.64 88888.00 2008-05-31 23:07:59.904 152 17437.13 22.50 53975.56 88888.00 2008-05-31 23:08:00.404 152 17437.13 22.46 53975.47 88888.00 2008-05-31 23:08:00.904 152 17437.12 22.54 53975.47 88888.00 2008-05-31 23:08:01.404 152 17437.16 22.53 53975.51 88888.00 2008-05-31 23:08:01.904 152 17437.16 22.57 53975.49 88888.00 2008-05-31 23:08:02.404 152 17437.11 22.51 53975.56 88888.00 2008-05-31 23:08:02.904 152 17437.05 22.48 53975.56 88888.00 2008-05-31 23:08:03.404 152 17437.01 22.46 53975.57 88888.00 2008-05-31 23:08:03.904 152 17437.05 22.42 53975.63 88888.00 2008-05-31 23:08:04.404 152 17437.09 22.42 53975.61 88888.00 2008-05-31 23:08:04.904 152 17437.12 22.41 53975.57 88888.00 2008-05-31 23:08:05.404 152 17437.09 22.42 53975.58 88888.00 2008-05-31 23:08:05.904 152 17437.03 22.41 53975.66 88888.00 2008-05-31 23:08:06.404 152 17437.06 22.42 53975.63 88888.00 2008-05-31 23:08:06.904 152 17437.02 22.41 53975.53 88888.00 2008-05-31 23:08:07.404 152 17437.03 22.33 53975.38 88888.00 2008-05-31 23:08:07.904 152 17437.03 22.26 53975.34 88888.00 2008-05-31 23:08:08.404 152 17437.14 22.18 53975.38 88888.00 2008-05-31 23:08:08.904 152 17437.19 22.26 53975.40 88888.00 2008-05-31 23:08:09.404 152 17437.07 22.37 53975.44 88888.00 2008-05-31 23:08:09.904 152 17437.01 22.28 53975.57 88888.00 2008-05-31 23:08:10.404 152 17437.09 22.22 53975.48 88888.00 2008-05-31 23:08:10.904 152 17437.10 22.24 53975.48 88888.00 2008-05-31 23:08:11.404 152 17437.04 22.16 53975.40 88888.00 2008-05-31 23:08:11.904 152 17436.99 22.14 53975.46 88888.00 2008-05-31 23:08:12.404 152 17437.04 22.09 53975.56 88888.00 2008-05-31 23:08:12.904 152 17436.99 22.07 53975.61 88888.00 2008-05-31 23:08:13.404 152 17436.98 22.12 53975.47 88888.00 2008-05-31 23:08:13.904 152 17436.98 22.03 53975.40 88888.00 2008-05-31 23:08:14.404 152 17436.94 21.99 53975.54 88888.00 2008-05-31 23:08:14.904 152 17436.95 22.06 53975.55 88888.00 2008-05-31 23:08:15.404 152 17436.89 22.05 53975.43 88888.00 2008-05-31 23:08:15.904 152 17436.88 22.04 53975.36 88888.00 2008-05-31 23:08:16.404 152 17436.83 22.05 53975.38 88888.00 2008-05-31 23:08:16.904 152 17436.84 22.03 53975.34 88888.00 2008-05-31 23:08:17.404 152 17436.85 22.08 53975.32 88888.00 2008-05-31 23:08:17.904 152 17436.80 22.08 53975.34 88888.00 2008-05-31 23:08:18.404 152 17436.72 22.14 53975.32 88888.00 2008-05-31 23:08:18.904 152 17436.62 22.12 53975.33 88888.00 2008-05-31 23:08:19.404 152 17436.72 22.13 53975.31 88888.00 2008-05-31 23:08:19.904 152 17436.84 22.16 53975.22 88888.00 2008-05-31 23:08:20.404 152 17436.84 22.17 53975.25 88888.00 2008-05-31 23:08:20.904 152 17436.70 22.17 53975.25 88888.00 2008-05-31 23:08:21.404 152 17436.70 22.06 53975.33 88888.00 2008-05-31 23:08:21.904 152 17436.69 22.11 53975.31 88888.00 2008-05-31 23:08:22.404 152 17436.63 22.12 53975.22 88888.00 2008-05-31 23:08:22.904 152 17436.65 22.16 53975.25 88888.00 2008-05-31 23:08:23.404 152 17436.66 22.19 53975.18 88888.00 2008-05-31 23:08:23.904 152 17436.62 22.34 53975.25 88888.00 2008-05-31 23:08:24.404 152 17436.62 22.34 53975.34 88888.00 2008-05-31 23:08:24.904 152 17436.50 22.34 53975.26 88888.00 2008-05-31 23:08:25.404 152 17436.54 22.43 53975.23 88888.00 2008-05-31 23:08:25.904 152 17436.56 22.41 53975.24 88888.00 2008-05-31 23:08:26.404 152 17436.59 22.34 53975.30 88888.00 2008-05-31 23:08:26.904 152 17436.55 22.32 53975.34 88888.00 2008-05-31 23:08:27.404 152 17436.48 22.34 53975.34 88888.00 2008-05-31 23:08:27.904 152 17436.49 22.32 53975.36 88888.00 2008-05-31 23:08:28.404 152 17436.45 22.32 53975.44 88888.00 2008-05-31 23:08:28.904 152 17436.44 22.35 53975.41 88888.00 2008-05-31 23:08:29.404 152 17436.47 22.44 53975.35 88888.00 2008-05-31 23:08:29.904 152 17436.42 22.50 53975.26 88888.00 2008-05-31 23:08:30.404 152 17436.34 22.52 53975.32 88888.00 2008-05-31 23:08:30.904 152 17436.35 22.45 53975.34 88888.00 2008-05-31 23:08:31.404 152 17436.43 22.40 53975.42 88888.00 2008-05-31 23:08:31.904 152 17436.43 22.38 53975.49 88888.00 2008-05-31 23:08:32.404 152 17436.39 22.41 53975.46 88888.00 2008-05-31 23:08:32.904 152 17436.29 22.44 53975.38 88888.00 2008-05-31 23:08:33.404 152 17436.25 22.46 53975.33 88888.00 2008-05-31 23:08:33.904 152 17436.28 22.42 53975.27 88888.00 2008-05-31 23:08:34.404 152 17436.33 22.47 53975.24 88888.00 2008-05-31 23:08:34.904 152 17436.27 22.51 53975.30 88888.00 2008-05-31 23:08:35.404 152 17436.28 22.50 53975.27 88888.00 2008-05-31 23:08:35.904 152 17436.27 22.46 53975.34 88888.00 2008-05-31 23:08:36.404 152 17436.30 22.44 53975.34 88888.00 2008-05-31 23:08:36.904 152 17436.37 22.44 53975.31 88888.00 2008-05-31 23:08:37.404 152 17436.47 22.52 53975.25 88888.00 2008-05-31 23:08:37.904 152 17436.42 22.46 53975.24 88888.00 2008-05-31 23:08:38.404 152 17436.39 22.43 53975.16 88888.00 2008-05-31 23:08:38.904 152 17436.34 22.46 53975.13 88888.00 2008-05-31 23:08:39.404 152 17436.34 22.52 53975.08 88888.00 2008-05-31 23:08:39.904 152 17436.38 22.57 53975.08 88888.00 2008-05-31 23:08:40.404 152 17436.38 22.64 53975.13 88888.00 2008-05-31 23:08:40.904 152 17436.39 22.55 53975.16 88888.00 2008-05-31 23:08:41.404 152 17436.38 22.50 53975.21 88888.00 2008-05-31 23:08:41.904 152 17436.47 22.46 53975.32 88888.00 2008-05-31 23:08:42.404 152 17436.44 22.47 53975.33 88888.00 2008-05-31 23:08:42.904 152 17436.35 22.50 53975.23 88888.00 2008-05-31 23:08:43.404 152 17436.33 22.48 53975.19 88888.00 2008-05-31 23:08:43.904 152 17436.32 22.48 53975.15 88888.00 2008-05-31 23:08:44.404 152 17436.35 22.51 53975.19 88888.00 2008-05-31 23:08:44.904 152 17436.38 22.47 53975.15 88888.00 2008-05-31 23:08:45.404 152 17436.42 22.44 53975.24 88888.00 2008-05-31 23:08:45.904 152 17436.38 22.50 53975.31 88888.00 2008-05-31 23:08:46.404 152 17436.44 22.54 53975.26 88888.00 2008-05-31 23:08:46.904 152 17436.51 22.55 53975.36 88888.00 2008-05-31 23:08:47.404 152 17436.47 22.48 53975.41 88888.00 2008-05-31 23:08:47.904 152 17436.40 22.56 53975.32 88888.00 2008-05-31 23:08:48.404 152 17436.30 22.65 53975.25 88888.00 2008-05-31 23:08:48.904 152 17436.28 22.65 53975.15 88888.00 2008-05-31 23:08:49.404 152 17436.39 22.63 53975.15 88888.00 2008-05-31 23:08:49.904 152 17436.38 22.60 53975.19 88888.00 2008-05-31 23:08:50.404 152 17436.34 22.64 53975.12 88888.00 2008-05-31 23:08:50.904 152 17436.34 22.64 53975.11 88888.00 2008-05-31 23:08:51.404 152 17436.29 22.64 53975.10 88888.00 2008-05-31 23:08:51.904 152 17436.19 22.69 53975.18 88888.00 2008-05-31 23:08:52.404 152 17436.14 22.63 53975.29 88888.00 2008-05-31 23:08:52.904 152 17436.20 22.64 53975.27 88888.00 2008-05-31 23:08:53.404 152 17436.21 22.72 53975.18 88888.00 2008-05-31 23:08:53.904 152 17436.22 22.73 53975.11 88888.00 2008-05-31 23:08:54.404 152 17436.15 22.69 53975.22 88888.00 2008-05-31 23:08:54.904 152 17436.02 22.73 53975.21 88888.00 2008-05-31 23:08:55.404 152 17436.09 22.79 53975.21 88888.00 2008-05-31 23:08:55.904 152 17436.07 22.77 53975.22 88888.00 2008-05-31 23:08:56.404 152 17436.14 22.80 53975.24 88888.00 2008-05-31 23:08:56.904 152 17436.03 22.83 53975.21 88888.00 2008-05-31 23:08:57.404 152 17435.91 22.82 53975.19 88888.00 2008-05-31 23:08:57.904 152 17435.89 22.77 53975.18 88888.00 2008-05-31 23:08:58.404 152 17435.90 22.69 53975.12 88888.00 2008-05-31 23:08:58.904 152 17435.84 22.66 53975.12 88888.00 2008-05-31 23:08:59.404 152 17435.84 22.70 53975.25 88888.00 2008-05-31 23:08:59.904 152 17435.90 22.74 53975.20 88888.00 2008-05-31 23:09:00.404 152 17436.00 22.77 53975.20 88888.00 2008-05-31 23:09:00.904 152 17435.96 22.76 53975.18 88888.00 2008-05-31 23:09:01.404 152 17435.93 22.80 53975.16 88888.00 2008-05-31 23:09:01.904 152 17435.92 22.83 53975.19 88888.00 2008-05-31 23:09:02.404 152 17435.93 22.77 53975.18 88888.00 2008-05-31 23:09:02.904 152 17435.91 22.83 53975.14 88888.00 2008-05-31 23:09:03.404 152 17435.91 22.85 53975.08 88888.00 2008-05-31 23:09:03.904 152 17435.96 22.90 53975.11 88888.00 2008-05-31 23:09:04.404 152 17435.96 22.95 53975.10 88888.00 2008-05-31 23:09:04.904 152 17436.00 22.92 53975.05 88888.00 2008-05-31 23:09:05.404 152 17436.02 22.92 53975.08 88888.00 2008-05-31 23:09:05.904 152 17436.08 23.03 53975.09 88888.00 2008-05-31 23:09:06.404 152 17436.00 23.03 53975.04 88888.00 2008-05-31 23:09:06.904 152 17435.99 23.06 53974.97 88888.00 2008-05-31 23:09:07.404 152 17436.04 23.12 53974.99 88888.00 2008-05-31 23:09:07.904 152 17436.08 23.15 53975.01 88888.00 2008-05-31 23:09:08.404 152 17436.17 23.16 53975.08 88888.00 2008-05-31 23:09:08.904 152 17436.15 23.26 53975.12 88888.00 2008-05-31 23:09:09.404 152 17436.25 23.29 53975.25 88888.00 2008-05-31 23:09:09.904 152 17436.27 23.33 53975.31 88888.00 2008-05-31 23:09:10.404 152 17436.27 23.35 53975.22 88888.00 2008-05-31 23:09:10.904 152 17436.32 23.29 53975.13 88888.00 2008-05-31 23:09:11.404 152 17436.33 23.21 53975.08 88888.00 2008-05-31 23:09:11.904 152 17436.29 23.22 53975.11 88888.00 2008-05-31 23:09:12.404 152 17436.23 23.23 53975.10 88888.00 2008-05-31 23:09:12.904 152 17436.31 23.19 53975.21 88888.00 2008-05-31 23:09:13.404 152 17436.42 23.18 53975.21 88888.00 2008-05-31 23:09:13.904 152 17436.43 23.18 53975.12 88888.00 2008-05-31 23:09:14.404 152 17436.52 23.21 53975.05 88888.00 2008-05-31 23:09:14.904 152 17436.61 23.19 53974.99 88888.00 2008-05-31 23:09:15.404 152 17436.66 23.13 53975.08 88888.00 2008-05-31 23:09:15.904 152 17436.79 23.10 53975.03 88888.00 2008-05-31 23:09:16.404 152 17436.89 23.14 53975.00 88888.00 2008-05-31 23:09:16.904 152 17436.92 23.12 53975.03 88888.00 2008-05-31 23:09:17.404 152 17437.02 23.16 53975.07 88888.00 2008-05-31 23:09:17.904 152 17437.01 23.13 53975.10 88888.00 2008-05-31 23:09:18.404 152 17437.07 23.16 53975.07 88888.00 2008-05-31 23:09:18.904 152 17437.10 23.19 53975.02 88888.00 2008-05-31 23:09:19.404 152 17437.16 23.19 53974.98 88888.00 2008-05-31 23:09:19.904 152 17437.23 23.18 53974.97 88888.00 2008-05-31 23:09:20.404 152 17437.27 23.15 53974.98 88888.00 2008-05-31 23:09:20.904 152 17437.27 23.18 53974.98 88888.00 2008-05-31 23:09:21.404 152 17437.32 23.15 53974.96 88888.00 2008-05-31 23:09:21.904 152 17437.42 23.12 53974.92 88888.00 2008-05-31 23:09:22.404 152 17437.51 23.12 53974.92 88888.00 2008-05-31 23:09:22.904 152 17437.46 23.15 53974.93 88888.00 2008-05-31 23:09:23.404 152 17437.40 23.23 53974.95 88888.00 2008-05-31 23:09:23.904 152 17437.41 23.29 53974.95 88888.00 2008-05-31 23:09:24.404 152 17437.46 23.30 53974.93 88888.00 2008-05-31 23:09:24.904 152 17437.46 23.31 53974.84 88888.00 2008-05-31 23:09:25.404 152 17437.51 23.32 53974.84 88888.00 2008-05-31 23:09:25.904 152 17437.50 23.24 53974.87 88888.00 2008-05-31 23:09:26.404 152 17437.60 23.26 53974.98 88888.00 2008-05-31 23:09:26.904 152 17437.61 23.24 53974.99 88888.00 2008-05-31 23:09:27.404 152 17437.66 23.25 53974.85 88888.00 2008-05-31 23:09:27.904 152 17437.80 23.19 53974.80 88888.00 2008-05-31 23:09:28.404 152 17437.84 23.22 53974.84 88888.00 2008-05-31 23:09:28.904 152 17437.84 23.24 53974.88 88888.00 2008-05-31 23:09:29.404 152 17437.87 23.21 53975.09 88888.00 2008-05-31 23:09:29.904 152 17437.83 23.20 53975.02 88888.00 2008-05-31 23:09:30.404 152 17437.85 23.24 53974.89 88888.00 2008-05-31 23:09:30.904 152 17437.83 23.28 53974.90 88888.00 2008-05-31 23:09:31.404 152 17437.81 23.21 53974.87 88888.00 2008-05-31 23:09:31.904 152 17437.84 23.15 53974.95 88888.00 2008-05-31 23:09:32.404 152 17437.85 23.14 53975.04 88888.00 2008-05-31 23:09:32.904 152 17437.81 23.08 53975.07 88888.00 2008-05-31 23:09:33.404 152 17437.86 23.11 53975.08 88888.00 2008-05-31 23:09:33.904 152 17437.88 23.11 53975.02 88888.00 2008-05-31 23:09:34.404 152 17437.87 23.04 53974.92 88888.00 2008-05-31 23:09:34.904 152 17437.88 23.08 53974.91 88888.00 2008-05-31 23:09:35.404 152 17437.83 23.11 53974.95 88888.00 2008-05-31 23:09:35.904 152 17437.78 23.12 53974.95 88888.00 2008-05-31 23:09:36.404 152 17437.87 23.10 53974.79 88888.00 2008-05-31 23:09:36.904 152 17437.76 23.05 53974.80 88888.00 2008-05-31 23:09:37.404 152 17437.75 23.05 53974.90 88888.00 2008-05-31 23:09:37.904 152 17437.78 23.10 53974.96 88888.00 2008-05-31 23:09:38.404 152 17437.76 23.02 53975.00 88888.00 2008-05-31 23:09:38.904 152 17437.83 23.02 53974.99 88888.00 2008-05-31 23:09:39.404 152 17437.84 22.97 53975.02 88888.00 2008-05-31 23:09:39.904 152 17437.81 22.95 53975.08 88888.00 2008-05-31 23:09:40.404 152 17437.81 23.02 53975.11 88888.00 2008-05-31 23:09:40.904 152 17437.80 23.01 53975.14 88888.00 2008-05-31 23:09:41.404 152 17437.73 23.01 53975.14 88888.00 2008-05-31 23:09:41.904 152 17437.77 23.05 53975.01 88888.00 2008-05-31 23:09:42.404 152 17437.80 23.09 53975.05 88888.00 2008-05-31 23:09:42.904 152 17437.86 23.08 53975.01 88888.00 2008-05-31 23:09:43.404 152 17437.93 23.05 53974.99 88888.00 2008-05-31 23:09:43.904 152 17437.91 23.05 53975.07 88888.00 2008-05-31 23:09:44.404 152 17437.87 23.10 53975.04 88888.00 2008-05-31 23:09:44.904 152 17437.83 23.08 53975.07 88888.00 2008-05-31 23:09:45.404 152 17437.92 23.05 53975.11 88888.00 2008-05-31 23:09:45.904 152 17437.92 23.01 53975.15 88888.00 2008-05-31 23:09:46.404 152 17437.84 22.95 53975.12 88888.00 2008-05-31 23:09:46.904 152 17437.94 22.99 53975.15 88888.00 2008-05-31 23:09:47.404 152 17437.96 22.99 53975.12 88888.00 2008-05-31 23:09:47.904 152 17438.00 22.91 53975.16 88888.00 2008-05-31 23:09:48.404 152 17438.03 22.99 53975.18 88888.00 2008-05-31 23:09:48.904 152 17438.08 23.06 53975.13 88888.00 2008-05-31 23:09:49.404 152 17438.11 23.08 53975.14 88888.00 2008-05-31 23:09:49.904 152 17438.14 23.09 53975.23 88888.00 2008-05-31 23:09:50.404 152 17438.07 23.08 53975.24 88888.00 2008-05-31 23:09:50.904 152 17438.07 23.08 53975.15 88888.00 2008-05-31 23:09:51.404 152 17438.21 23.05 53975.19 88888.00 2008-05-31 23:09:51.904 152 17438.22 23.10 53975.18 88888.00 2008-05-31 23:09:52.404 152 17438.18 23.08 53975.15 88888.00 2008-05-31 23:09:52.904 152 17438.25 23.09 53975.19 88888.00 2008-05-31 23:09:53.404 152 17438.32 23.09 53975.20 88888.00 2008-05-31 23:09:53.904 152 17438.34 23.00 53975.19 88888.00 2008-05-31 23:09:54.404 152 17438.44 23.04 53975.18 88888.00 2008-05-31 23:09:54.904 152 17438.46 23.12 53975.15 88888.00 2008-05-31 23:09:55.404 152 17438.44 23.08 53975.11 88888.00 2008-05-31 23:09:55.904 152 17438.47 23.13 53975.09 88888.00 2008-05-31 23:09:56.404 152 17438.39 23.10 53975.12 88888.00 2008-05-31 23:09:56.904 152 17438.43 23.16 53975.15 88888.00 2008-05-31 23:09:57.404 152 17438.46 23.10 53975.04 88888.00 2008-05-31 23:09:57.904 152 17438.46 23.11 53975.09 88888.00 2008-05-31 23:09:58.404 152 17438.36 23.10 53975.16 88888.00 2008-05-31 23:09:58.904 152 17438.39 23.03 53975.15 88888.00 2008-05-31 23:09:59.404 152 17438.46 23.05 53975.12 88888.00 2008-05-31 23:09:59.904 152 17438.31 23.04 53975.04 88888.00 2008-05-31 23:10:00.404 152 17438.35 23.06 53975.13 88888.00 2008-05-31 23:10:00.904 152 17438.33 23.04 53975.08 88888.00 2008-05-31 23:10:01.404 152 17438.33 22.97 53975.13 88888.00 2008-05-31 23:10:01.904 152 17438.39 22.95 53975.13 88888.00 2008-05-31 23:10:02.404 152 17438.35 22.93 53975.11 88888.00 2008-05-31 23:10:02.904 152 17438.39 22.90 53975.03 88888.00 2008-05-31 23:10:03.404 152 17438.47 22.86 53975.03 88888.00 2008-05-31 23:10:03.904 152 17438.47 22.87 53975.11 88888.00 2008-05-31 23:10:04.404 152 17438.43 22.83 53975.19 88888.00 2008-05-31 23:10:04.904 152 17438.38 22.77 53975.21 88888.00 2008-05-31 23:10:05.404 152 17438.41 22.70 53975.16 88888.00 2008-05-31 23:10:05.904 152 17438.48 22.69 53975.09 88888.00 2008-05-31 23:10:06.404 152 17438.44 22.60 53974.98 88888.00 2008-05-31 23:10:06.904 152 17438.45 22.63 53975.10 88888.00 2008-05-31 23:10:07.404 152 17438.48 22.61 53975.19 88888.00 2008-05-31 23:10:07.904 152 17438.44 22.53 53975.16 88888.00 2008-05-31 23:10:08.404 152 17438.53 22.51 53975.08 88888.00 2008-05-31 23:10:08.904 152 17438.66 22.51 53975.05 88888.00 2008-05-31 23:10:09.404 152 17438.79 22.52 53975.09 88888.00 2008-05-31 23:10:09.904 152 17438.85 22.51 53975.10 88888.00 2008-05-31 23:10:10.404 152 17438.86 22.60 53975.00 88888.00 2008-05-31 23:10:10.904 152 17438.89 22.58 53974.98 88888.00 2008-05-31 23:10:11.404 152 17438.97 22.60 53974.93 88888.00 2008-05-31 23:10:11.904 152 17438.94 22.57 53974.93 88888.00 2008-05-31 23:10:12.404 152 17438.92 22.50 53974.86 88888.00 2008-05-31 23:10:12.904 152 17438.95 22.45 53974.84 88888.00 2008-05-31 23:10:13.404 152 17438.94 22.45 53974.80 88888.00 2008-05-31 23:10:13.904 152 17439.03 22.40 53974.82 88888.00 2008-05-31 23:10:14.404 152 17439.19 22.38 53974.98 88888.00 2008-05-31 23:10:14.904 152 17439.27 22.48 53974.95 88888.00 2008-05-31 23:10:15.404 152 17439.34 22.48 53974.84 88888.00 2008-05-31 23:10:15.904 152 17439.27 22.43 53974.95 88888.00 2008-05-31 23:10:16.404 152 17439.34 22.38 53974.92 88888.00 2008-05-31 23:10:16.904 152 17439.37 22.37 53974.92 88888.00 2008-05-31 23:10:17.404 152 17439.39 22.33 53974.86 88888.00 2008-05-31 23:10:17.904 152 17439.43 22.30 53974.82 88888.00 2008-05-31 23:10:18.404 152 17439.56 22.31 53974.80 88888.00 2008-05-31 23:10:18.904 152 17439.58 22.32 53974.81 88888.00 2008-05-31 23:10:19.404 152 17439.57 22.28 53974.86 88888.00 2008-05-31 23:10:19.904 152 17439.67 22.22 53974.95 88888.00 2008-05-31 23:10:20.404 152 17439.70 22.19 53974.96 88888.00 2008-05-31 23:10:20.904 152 17439.76 22.24 53974.99 88888.00 2008-05-31 23:10:21.404 152 17439.79 22.24 53974.98 88888.00 2008-05-31 23:10:21.904 152 17439.80 22.15 53975.01 88888.00 2008-05-31 23:10:22.404 152 17439.79 22.21 53974.91 88888.00 2008-05-31 23:10:22.904 152 17439.88 22.22 53974.86 88888.00 2008-05-31 23:10:23.404 152 17439.98 22.18 53974.80 88888.00 2008-05-31 23:10:23.904 152 17439.94 22.08 53974.85 88888.00 2008-05-31 23:10:24.404 152 17439.98 22.09 53974.88 88888.00 2008-05-31 23:10:24.904 152 17440.02 22.06 53974.84 88888.00 2008-05-31 23:10:25.404 152 17440.06 22.05 53974.81 88888.00 2008-05-31 23:10:25.904 152 17440.06 22.06 53974.82 88888.00 2008-05-31 23:10:26.404 152 17439.95 22.09 53974.66 88888.00 2008-05-31 23:10:26.904 152 17439.87 22.11 53974.73 88888.00 2008-05-31 23:10:27.404 152 17439.80 22.03 53974.76 88888.00 2008-05-31 23:10:27.904 152 17439.76 21.93 53974.90 88888.00 2008-05-31 23:10:28.404 152 17439.79 21.94 53974.99 88888.00 2008-05-31 23:10:28.904 152 17439.80 21.89 53974.96 88888.00 2008-05-31 23:10:29.404 152 17439.86 21.92 53974.86 88888.00 2008-05-31 23:10:29.904 152 17439.89 21.92 53974.81 88888.00 2008-05-31 23:10:30.404 152 17439.87 22.05 53974.78 88888.00 2008-05-31 23:10:30.904 152 17439.75 21.97 53974.85 88888.00 2008-05-31 23:10:31.404 152 17439.72 21.87 53975.03 88888.00 2008-05-31 23:10:31.904 152 17439.66 21.76 53975.15 88888.00 2008-05-31 23:10:32.404 152 17439.65 21.64 53975.19 88888.00 2008-05-31 23:10:32.904 152 17439.68 21.63 53975.16 88888.00 2008-05-31 23:10:33.404 152 17439.67 21.68 53975.13 88888.00 2008-05-31 23:10:33.904 152 17439.69 21.64 53975.09 88888.00 2008-05-31 23:10:34.404 152 17439.71 21.64 53975.02 88888.00 2008-05-31 23:10:34.904 152 17439.62 21.60 53975.02 88888.00 2008-05-31 23:10:35.404 152 17439.54 21.57 53975.02 88888.00 2008-05-31 23:10:35.904 152 17439.56 21.55 53975.02 88888.00 2008-05-31 23:10:36.404 152 17439.54 21.53 53974.99 88888.00 2008-05-31 23:10:36.904 152 17439.57 21.57 53975.03 88888.00 2008-05-31 23:10:37.404 152 17439.64 21.62 53975.00 88888.00 2008-05-31 23:10:37.904 152 17439.55 21.60 53975.09 88888.00 2008-05-31 23:10:38.404 152 17439.55 21.57 53975.13 88888.00 2008-05-31 23:10:38.904 152 17439.54 21.58 53975.14 88888.00 2008-05-31 23:10:39.404 152 17439.47 21.45 53975.15 88888.00 2008-05-31 23:10:39.904 152 17439.50 21.39 53975.29 88888.00 2008-05-31 23:10:40.404 152 17439.48 21.40 53975.31 88888.00 2008-05-31 23:10:40.904 152 17439.51 21.42 53975.30 88888.00 2008-05-31 23:10:41.404 152 17439.56 21.43 53975.19 88888.00 2008-05-31 23:10:41.904 152 17439.54 21.42 53975.21 88888.00 2008-05-31 23:10:42.404 152 17439.61 21.42 53975.22 88888.00 2008-05-31 23:10:42.904 152 17439.61 21.45 53975.14 88888.00 2008-05-31 23:10:43.404 152 17439.61 21.40 53975.15 88888.00 2008-05-31 23:10:43.904 152 17439.58 21.39 53975.14 88888.00 2008-05-31 23:10:44.404 152 17439.61 21.39 53975.25 88888.00 2008-05-31 23:10:44.904 152 17439.57 21.40 53975.35 88888.00 2008-05-31 23:10:45.404 152 17439.59 21.42 53975.34 88888.00 2008-05-31 23:10:45.904 152 17439.69 21.40 53975.24 88888.00 2008-05-31 23:10:46.404 152 17439.77 21.38 53975.24 88888.00 2008-05-31 23:10:46.904 152 17439.82 21.37 53975.25 88888.00 2008-05-31 23:10:47.404 152 17439.88 21.42 53975.24 88888.00 2008-05-31 23:10:47.904 152 17439.84 21.36 53975.15 88888.00 2008-05-31 23:10:48.404 152 17439.82 21.26 53975.14 88888.00 2008-05-31 23:10:48.904 152 17439.84 21.21 53975.18 88888.00 2008-05-31 23:10:49.404 152 17439.84 21.29 53975.24 88888.00 2008-05-31 23:10:49.904 152 17439.81 21.28 53975.23 88888.00 2008-05-31 23:10:50.404 152 17439.76 21.20 53975.26 88888.00 2008-05-31 23:10:50.904 152 17439.68 21.18 53975.29 88888.00 2008-05-31 23:10:51.404 152 17439.61 21.28 53975.18 88888.00 2008-05-31 23:10:51.904 152 17439.60 21.25 53975.14 88888.00 2008-05-31 23:10:52.404 152 17439.60 21.26 53975.10 88888.00 2008-05-31 23:10:52.904 152 17439.61 21.29 53975.14 88888.00 2008-05-31 23:10:53.404 152 17439.66 21.24 53975.24 88888.00 2008-05-31 23:10:53.904 152 17439.67 21.27 53975.21 88888.00 2008-05-31 23:10:54.404 152 17439.70 21.28 53975.22 88888.00 2008-05-31 23:10:54.904 152 17439.70 21.28 53975.27 88888.00 2008-05-31 23:10:55.404 152 17439.69 21.26 53975.38 88888.00 2008-05-31 23:10:55.904 152 17439.59 21.34 53975.43 88888.00 2008-05-31 23:10:56.404 152 17439.59 21.29 53975.35 88888.00 2008-05-31 23:10:56.904 152 17439.62 21.29 53975.30 88888.00 2008-05-31 23:10:57.404 152 17439.59 21.33 53975.34 88888.00 2008-05-31 23:10:57.904 152 17439.58 21.33 53975.37 88888.00 2008-05-31 23:10:58.404 152 17439.45 21.26 53975.41 88888.00 2008-05-31 23:10:58.904 152 17439.44 21.31 53975.38 88888.00 2008-05-31 23:10:59.404 152 17439.48 21.34 53975.31 88888.00 2008-05-31 23:10:59.904 152 17439.57 21.30 53975.36 88888.00 2008-05-31 23:11:00.404 152 17439.68 21.40 53975.38 88888.00 2008-05-31 23:11:00.904 152 17439.51 21.40 53975.33 88888.00 2008-05-31 23:11:01.404 152 17439.46 21.37 53975.26 88888.00 2008-05-31 23:11:01.904 152 17439.49 21.39 53975.23 88888.00 2008-05-31 23:11:02.404 152 17439.45 21.40 53975.24 88888.00 2008-05-31 23:11:02.904 152 17439.39 21.47 53975.42 88888.00 2008-05-31 23:11:03.404 152 17439.37 21.55 53975.57 88888.00 2008-05-31 23:11:03.904 152 17439.39 21.59 53975.61 88888.00 2008-05-31 23:11:04.404 152 17439.45 21.60 53975.49 88888.00 2008-05-31 23:11:04.904 152 17439.39 21.58 53975.52 88888.00 2008-05-31 23:11:05.404 152 17439.31 21.55 53975.43 88888.00 2008-05-31 23:11:05.904 152 17439.26 21.56 53975.49 88888.00 2008-05-31 23:11:06.404 152 17439.28 21.55 53975.33 88888.00 2008-05-31 23:11:06.904 152 17439.14 21.60 53975.26 88888.00 2008-05-31 23:11:07.404 152 17439.10 21.65 53975.29 88888.00 2008-05-31 23:11:07.904 152 17439.04 21.65 53975.23 88888.00 2008-05-31 23:11:08.404 152 17438.97 21.62 53975.16 88888.00 2008-05-31 23:11:08.904 152 17438.96 21.67 53975.22 88888.00 2008-05-31 23:11:09.404 152 17439.02 21.72 53975.21 88888.00 2008-05-31 23:11:09.904 152 17439.02 21.70 53975.22 88888.00 2008-05-31 23:11:10.401 152 17439.04 21.73 53975.21 88888.00 2008-05-31 23:11:10.901 152 17438.96 21.74 53975.23 88888.00 2008-05-31 23:11:11.401 152 17438.95 21.85 53975.26 88888.00 2008-05-31 23:11:11.901 152 17439.00 21.95 53975.33 88888.00 2008-05-31 23:11:12.401 152 17439.17 21.93 53975.33 88888.00 2008-05-31 23:11:12.901 152 17439.20 21.88 53975.32 88888.00 2008-05-31 23:11:13.401 152 17439.20 21.92 53975.29 88888.00 2008-05-31 23:11:13.901 152 17439.19 21.95 53975.31 88888.00 2008-05-31 23:11:14.401 152 17439.27 21.87 53975.31 88888.00 2008-05-31 23:11:14.901 152 17439.38 21.78 53975.24 88888.00 2008-05-31 23:11:15.401 152 17439.40 21.79 53975.14 88888.00 2008-05-31 23:11:15.901 152 17439.31 21.81 53975.16 88888.00 2008-05-31 23:11:16.401 152 17439.38 21.82 53975.25 88888.00 2008-05-31 23:11:16.901 152 17439.47 21.82 53975.33 88888.00 2008-05-31 23:11:17.401 152 17439.54 21.84 53975.24 88888.00 2008-05-31 23:11:17.901 152 17439.59 21.88 53975.19 88888.00 2008-05-31 23:11:18.401 152 17439.57 21.82 53975.34 88888.00 2008-05-31 23:11:18.901 152 17439.57 21.82 53975.32 88888.00 2008-05-31 23:11:19.401 152 17439.55 21.84 53975.38 88888.00 2008-05-31 23:11:19.901 152 17439.61 21.86 53975.38 88888.00 2008-05-31 23:11:20.401 152 17439.67 21.86 53975.30 88888.00 2008-05-31 23:11:20.901 152 17439.70 21.88 53975.29 88888.00 2008-05-31 23:11:21.401 152 17439.69 21.79 53975.25 88888.00 2008-05-31 23:11:21.901 152 17439.72 21.78 53975.30 88888.00 2008-05-31 23:11:22.401 152 17439.70 21.86 53975.34 88888.00 2008-05-31 23:11:22.901 152 17439.74 21.79 53975.42 88888.00 2008-05-31 23:11:23.401 152 17439.84 21.75 53975.44 88888.00 2008-05-31 23:11:23.901 152 17439.84 21.83 53975.36 88888.00 2008-05-31 23:11:24.401 152 17439.70 21.87 53975.34 88888.00 2008-05-31 23:11:24.901 152 17439.72 21.97 53975.27 88888.00 2008-05-31 23:11:25.401 152 17439.79 21.98 53975.31 88888.00 2008-05-31 23:11:25.901 152 17439.87 21.94 53975.31 88888.00 2008-05-31 23:11:26.401 152 17439.86 21.98 53975.30 88888.00 2008-05-31 23:11:26.901 152 17439.90 22.06 53975.36 88888.00 2008-05-31 23:11:27.401 152 17439.89 22.05 53975.31 88888.00 2008-05-31 23:11:27.901 152 17439.95 21.99 53975.29 88888.00 2008-05-31 23:11:28.401 152 17439.90 22.01 53975.32 88888.00 2008-05-31 23:11:28.901 152 17439.87 22.01 53975.18 88888.00 2008-05-31 23:11:29.401 152 17439.80 21.96 53975.22 88888.00 2008-05-31 23:11:29.901 152 17439.86 22.02 53975.31 88888.00 2008-05-31 23:11:30.401 152 17439.85 22.08 53975.18 88888.00 2008-05-31 23:11:30.901 152 17439.87 22.03 53975.12 88888.00 2008-05-31 23:11:31.401 152 17439.87 21.92 53975.22 88888.00 2008-05-31 23:11:31.901 152 17439.86 21.88 53975.26 88888.00 2008-05-31 23:11:32.401 152 17439.85 21.83 53975.33 88888.00 2008-05-31 23:11:32.901 152 17439.86 21.77 53975.32 88888.00 2008-05-31 23:11:33.401 152 17439.85 21.78 53975.29 88888.00 2008-05-31 23:11:33.901 152 17439.82 21.75 53975.40 88888.00 2008-05-31 23:11:34.401 152 17439.89 21.73 53975.25 88888.00 2008-05-31 23:11:34.901 152 17439.98 21.73 53975.23 88888.00 2008-05-31 23:11:35.401 152 17439.97 21.76 53975.31 88888.00 2008-05-31 23:11:35.901 152 17439.96 21.83 53975.29 88888.00 2008-05-31 23:11:36.401 152 17439.96 21.81 53975.31 88888.00 2008-05-31 23:11:36.901 152 17439.88 21.81 53975.33 88888.00 2008-05-31 23:11:37.401 152 17439.86 21.74 53975.36 88888.00 2008-05-31 23:11:37.901 152 17439.81 21.70 53975.31 88888.00 2008-05-31 23:11:38.401 152 17439.79 21.72 53975.34 88888.00 2008-05-31 23:11:38.901 152 17439.72 21.83 53975.31 88888.00 2008-05-31 23:11:39.401 152 17439.77 21.84 53975.26 88888.00 2008-05-31 23:11:39.901 152 17439.81 21.83 53975.37 88888.00 2008-05-31 23:11:40.401 152 17439.77 21.83 53975.36 88888.00 2008-05-31 23:11:40.901 152 17439.75 21.84 53975.27 88888.00 2008-05-31 23:11:41.401 152 17439.60 21.86 53975.26 88888.00 2008-05-31 23:11:41.901 152 17439.59 21.86 53975.36 88888.00 2008-05-31 23:11:42.401 152 17439.61 21.92 53975.48 88888.00 2008-05-31 23:11:42.901 152 17439.67 21.92 53975.44 88888.00 2008-05-31 23:11:43.401 152 17439.60 21.91 53975.32 88888.00 2008-05-31 23:11:43.901 152 17439.55 21.87 53975.25 88888.00 2008-05-31 23:11:44.401 152 17439.58 21.84 53975.27 88888.00 2008-05-31 23:11:44.901 152 17439.65 21.76 53975.34 88888.00 2008-05-31 23:11:45.401 152 17439.46 21.72 53975.34 88888.00 2008-05-31 23:11:45.901 152 17439.41 21.75 53975.21 88888.00 2008-05-31 23:11:46.401 152 17439.38 21.78 53975.22 88888.00 2008-05-31 23:11:46.901 152 17439.38 21.81 53975.24 88888.00 2008-05-31 23:11:47.401 152 17439.36 21.86 53975.21 88888.00 2008-05-31 23:11:47.901 152 17439.37 21.86 53975.16 88888.00 2008-05-31 23:11:48.401 152 17439.48 21.88 53975.29 88888.00 2008-05-31 23:11:48.901 152 17439.47 21.89 53975.33 88888.00 2008-05-31 23:11:49.401 152 17439.45 21.86 53975.35 88888.00 2008-05-31 23:11:49.901 152 17439.35 21.77 53975.34 88888.00 2008-05-31 23:11:50.401 152 17439.29 21.84 53975.34 88888.00 2008-05-31 23:11:50.901 152 17439.21 21.94 53975.38 88888.00 2008-05-31 23:11:51.401 152 17439.17 21.88 53975.46 88888.00 2008-05-31 23:11:51.901 152 17439.19 21.76 53975.49 88888.00 2008-05-31 23:11:52.401 152 17439.10 21.75 53975.48 88888.00 2008-05-31 23:11:52.901 152 17439.15 21.77 53975.57 88888.00 2008-05-31 23:11:53.401 152 17439.07 21.75 53975.52 88888.00 2008-05-31 23:11:53.901 152 17439.00 21.77 53975.46 88888.00 2008-05-31 23:11:54.401 152 17438.93 21.70 53975.40 88888.00 2008-05-31 23:11:54.901 152 17438.79 21.70 53975.40 88888.00 2008-05-31 23:11:55.401 152 17438.74 21.73 53975.52 88888.00 2008-05-31 23:11:55.901 152 17438.78 21.79 53975.53 88888.00 2008-05-31 23:11:56.401 152 17438.82 21.87 53975.55 88888.00 2008-05-31 23:11:56.901 152 17438.82 21.86 53975.49 88888.00 2008-05-31 23:11:57.401 152 17438.75 21.76 53975.53 88888.00 2008-05-31 23:11:57.901 152 17438.64 21.66 53975.47 88888.00 2008-05-31 23:11:58.401 152 17438.58 21.66 53975.48 88888.00 2008-05-31 23:11:58.901 152 17438.58 21.69 53975.49 88888.00 2008-05-31 23:11:59.401 152 17438.54 21.69 53975.51 88888.00 2008-05-31 23:11:59.901 152 17438.46 21.69 53975.46 88888.00 2008-05-31 23:12:00.401 152 17438.43 21.70 53975.46 88888.00 2008-05-31 23:12:00.901 152 17438.45 21.66 53975.59 88888.00 2008-05-31 23:12:01.401 152 17438.39 21.73 53975.74 88888.00 2008-05-31 23:12:01.901 152 17438.37 21.76 53975.72 88888.00 2008-05-31 23:12:02.401 152 17438.41 21.81 53975.65 88888.00 2008-05-31 23:12:02.901 152 17438.42 21.83 53975.66 88888.00 2008-05-31 23:12:03.401 152 17438.28 21.78 53975.67 88888.00 2008-05-31 23:12:03.901 152 17438.24 21.79 53975.61 88888.00 2008-05-31 23:12:04.401 152 17438.27 21.83 53975.64 88888.00 2008-05-31 23:12:04.901 152 17438.31 21.73 53975.70 88888.00 2008-05-31 23:12:05.401 152 17438.28 21.75 53975.77 88888.00 2008-05-31 23:12:05.901 152 17438.29 21.83 53975.74 88888.00 2008-05-31 23:12:06.401 152 17438.22 21.88 53975.72 88888.00 2008-05-31 23:12:06.901 152 17438.16 21.85 53975.70 88888.00 2008-05-31 23:12:07.401 152 17438.17 21.98 53975.66 88888.00 2008-05-31 23:12:07.901 152 17438.12 21.96 53975.72 88888.00 2008-05-31 23:12:08.401 152 17438.16 21.95 53975.66 88888.00 2008-05-31 23:12:08.901 152 17438.07 21.95 53975.54 88888.00 2008-05-31 23:12:09.401 152 17438.03 21.94 53975.57 88888.00 2008-05-31 23:12:09.901 152 17437.98 21.96 53975.56 88888.00 2008-05-31 23:12:10.401 152 17438.05 21.92 53975.54 88888.00 2008-05-31 23:12:10.901 152 17438.04 21.97 53975.53 88888.00 2008-05-31 23:12:11.401 152 17437.97 21.98 53975.51 88888.00 2008-05-31 23:12:11.901 152 17437.85 22.11 53975.54 88888.00 2008-05-31 23:12:12.401 152 17437.80 22.18 53975.55 88888.00 2008-05-31 23:12:12.901 152 17437.88 22.24 53975.61 88888.00 2008-05-31 23:12:13.401 152 17437.88 22.22 53975.59 88888.00 2008-05-31 23:12:13.901 152 17437.90 22.16 53975.56 88888.00 2008-05-31 23:12:14.401 152 17437.91 22.15 53975.58 88888.00 2008-05-31 23:12:14.901 152 17437.88 22.15 53975.57 88888.00 2008-05-31 23:12:15.401 152 17437.77 22.16 53975.56 88888.00 2008-05-31 23:12:15.901 152 17437.82 22.22 53975.63 88888.00 2008-05-31 23:12:16.401 152 17437.85 22.25 53975.72 88888.00 2008-05-31 23:12:16.901 152 17437.83 22.22 53975.66 88888.00 2008-05-31 23:12:17.401 152 17437.81 22.21 53975.63 88888.00 2008-05-31 23:12:17.901 152 17437.80 22.18 53975.66 88888.00 2008-05-31 23:12:18.401 152 17437.75 22.19 53975.68 88888.00 2008-05-31 23:12:18.901 152 17437.71 22.23 53975.68 88888.00 2008-05-31 23:12:19.401 152 17437.67 22.16 53975.64 88888.00 2008-05-31 23:12:19.901 152 17437.66 22.22 53975.60 88888.00 2008-05-31 23:12:20.401 152 17437.58 22.24 53975.54 88888.00 2008-05-31 23:12:20.901 152 17437.60 22.26 53975.51 88888.00 2008-05-31 23:12:21.401 152 17437.57 22.25 53975.54 88888.00 2008-05-31 23:12:21.901 152 17437.52 22.19 53975.58 88888.00 2008-05-31 23:12:22.401 152 17437.60 22.24 53975.75 88888.00 2008-05-31 23:12:22.901 152 17437.54 22.33 53975.87 88888.00 2008-05-31 23:12:23.401 152 17437.55 22.34 53975.87 88888.00 2008-05-31 23:12:23.901 152 17437.68 22.30 53975.83 88888.00 2008-05-31 23:12:24.401 152 17437.58 22.32 53975.78 88888.00 2008-05-31 23:12:24.901 152 17437.51 22.32 53975.78 88888.00 2008-05-31 23:12:25.401 152 17437.47 22.23 53975.82 88888.00 2008-05-31 23:12:25.901 152 17437.45 22.24 53975.82 88888.00 2008-05-31 23:12:26.401 152 17437.41 22.25 53975.82 88888.00 2008-05-31 23:12:26.901 152 17437.34 22.23 53975.80 88888.00 2008-05-31 23:12:27.401 152 17437.35 22.24 53975.69 88888.00 2008-05-31 23:12:27.901 152 17437.36 22.26 53975.70 88888.00 2008-05-31 23:12:28.401 152 17437.36 22.30 53975.63 88888.00 2008-05-31 23:12:28.901 152 17437.34 22.36 53975.71 88888.00 2008-05-31 23:12:29.401 152 17437.33 22.34 53975.82 88888.00 2008-05-31 23:12:29.901 152 17437.36 22.42 53975.81 88888.00 2008-05-31 23:12:30.401 152 17437.32 22.46 53975.81 88888.00 2008-05-31 23:12:30.901 152 17437.26 22.46 53975.78 88888.00 2008-05-31 23:12:31.401 152 17437.24 22.43 53975.81 88888.00 2008-05-31 23:12:31.901 152 17437.21 22.40 53975.78 88888.00 2008-05-31 23:12:32.401 152 17437.22 22.41 53975.80 88888.00 2008-05-31 23:12:32.901 152 17437.17 22.44 53975.85 88888.00 2008-05-31 23:12:33.401 152 17437.20 22.44 53975.88 88888.00 2008-05-31 23:12:33.901 152 17437.14 22.44 53975.78 88888.00 2008-05-31 23:12:34.401 152 17437.15 22.50 53975.69 88888.00 2008-05-31 23:12:34.901 152 17437.17 22.50 53975.83 88888.00 2008-05-31 23:12:35.401 152 17437.26 22.46 53975.94 88888.00 2008-05-31 23:12:35.901 152 17437.25 22.50 53975.82 88888.00 2008-05-31 23:12:36.401 152 17437.14 22.41 53975.83 88888.00 2008-05-31 23:12:36.901 152 17437.16 22.34 53975.72 88888.00 2008-05-31 23:12:37.401 152 17437.12 22.37 53975.67 88888.00 2008-05-31 23:12:37.901 152 17437.07 22.48 53975.63 88888.00 2008-05-31 23:12:38.401 152 17437.14 22.48 53975.61 88888.00 2008-05-31 23:12:38.901 152 17437.16 22.43 53975.68 88888.00 2008-05-31 23:12:39.401 152 17437.22 22.35 53975.67 88888.00 2008-05-31 23:12:39.901 152 17437.14 22.34 53975.58 88888.00 2008-05-31 23:12:40.401 152 17437.06 22.37 53975.58 88888.00 2008-05-31 23:12:40.901 152 17437.11 22.40 53975.61 88888.00 2008-05-31 23:12:41.401 152 17437.11 22.33 53975.68 88888.00 2008-05-31 23:12:41.901 152 17437.20 22.32 53975.72 88888.00 2008-05-31 23:12:42.401 152 17437.13 22.35 53975.65 88888.00 2008-05-31 23:12:42.901 152 17437.12 22.35 53975.61 88888.00 2008-05-31 23:12:43.401 152 17437.20 22.34 53975.59 88888.00 2008-05-31 23:12:43.901 152 17437.15 22.33 53975.60 88888.00 2008-05-31 23:12:44.401 152 17437.10 22.28 53975.56 88888.00 2008-05-31 23:12:44.901 152 17437.17 22.30 53975.59 88888.00 2008-05-31 23:12:45.401 152 17437.05 22.37 53975.65 88888.00 2008-05-31 23:12:45.901 152 17437.17 22.36 53975.66 88888.00 2008-05-31 23:12:46.401 152 17437.24 22.37 53975.58 88888.00 2008-05-31 23:12:46.901 152 17437.19 22.38 53975.59 88888.00 2008-05-31 23:12:47.401 152 17437.15 22.47 53975.49 88888.00 2008-05-31 23:12:47.901 152 17437.14 22.48 53975.48 88888.00 2008-05-31 23:12:48.401 152 17437.14 22.44 53975.59 88888.00 2008-05-31 23:12:48.901 152 17437.15 22.48 53975.63 88888.00 2008-05-31 23:12:49.401 152 17437.12 22.45 53975.59 88888.00 2008-05-31 23:12:49.901 152 17437.14 22.45 53975.66 88888.00 2008-05-31 23:12:50.401 152 17437.07 22.42 53975.71 88888.00 2008-05-31 23:12:50.901 152 17437.11 22.47 53975.66 88888.00 2008-05-31 23:12:51.401 152 17437.10 22.50 53975.67 88888.00 2008-05-31 23:12:51.901 152 17437.10 22.51 53975.49 88888.00 2008-05-31 23:12:52.401 152 17437.06 22.50 53975.49 88888.00 2008-05-31 23:12:52.901 152 17437.03 22.42 53975.58 88888.00 2008-05-31 23:12:53.401 152 17437.05 22.37 53975.59 88888.00 2008-05-31 23:12:53.901 152 17437.01 22.41 53975.52 88888.00 2008-05-31 23:12:54.401 152 17437.00 22.47 53975.55 88888.00 2008-05-31 23:12:54.901 152 17437.06 22.47 53975.55 88888.00 2008-05-31 23:12:55.401 152 17437.07 22.43 53975.58 88888.00 2008-05-31 23:12:55.901 152 17437.14 22.47 53975.65 88888.00 2008-05-31 23:12:56.401 152 17437.19 22.48 53975.59 88888.00 2008-05-31 23:12:56.901 152 17437.19 22.48 53975.55 88888.00 2008-05-31 23:12:57.401 152 17437.24 22.50 53975.56 88888.00 2008-05-31 23:12:57.901 152 17437.19 22.55 53975.60 88888.00 2008-05-31 23:12:58.401 152 17437.12 22.64 53975.61 88888.00 2008-05-31 23:12:58.901 152 17437.14 22.64 53975.53 88888.00 2008-05-31 23:12:59.401 152 17437.16 22.58 53975.43 88888.00 2008-05-31 23:12:59.901 152 17437.25 22.60 53975.40 88888.00 2008-05-31 23:13:00.401 152 17437.27 22.67 53975.46 88888.00 2008-05-31 23:13:00.901 152 17437.27 22.66 53975.56 88888.00 2008-05-31 23:13:01.401 152 17437.29 22.63 53975.59 88888.00 2008-05-31 23:13:01.901 152 17437.37 22.67 53975.61 88888.00 2008-05-31 23:13:02.401 152 17437.33 22.70 53975.58 88888.00 2008-05-31 23:13:02.901 152 17437.32 22.69 53975.52 88888.00 2008-05-31 23:13:03.401 152 17437.34 22.63 53975.47 88888.00 2008-05-31 23:13:03.901 152 17437.36 22.65 53975.48 88888.00 2008-05-31 23:13:04.401 152 17437.46 22.64 53975.58 88888.00 2008-05-31 23:13:04.901 152 17437.51 22.62 53975.60 88888.00 2008-05-31 23:13:05.401 152 17437.44 22.69 53975.45 88888.00 2008-05-31 23:13:05.901 152 17437.45 22.70 53975.51 88888.00 2008-05-31 23:13:06.401 152 17437.53 22.64 53975.52 88888.00 2008-05-31 23:13:06.901 152 17437.52 22.60 53975.42 88888.00 2008-05-31 23:13:07.401 152 17437.50 22.61 53975.35 88888.00 2008-05-31 23:13:07.901 152 17437.58 22.58 53975.38 88888.00 2008-05-31 23:13:08.401 152 17437.57 22.56 53975.47 88888.00 2008-05-31 23:13:08.901 152 17437.58 22.61 53975.44 88888.00 2008-05-31 23:13:09.401 152 17437.67 22.65 53975.40 88888.00 2008-05-31 23:13:09.901 152 17437.77 22.64 53975.45 88888.00 2008-05-31 23:13:10.401 152 17437.84 22.60 53975.51 88888.00 2008-05-31 23:13:10.901 152 17437.76 22.63 53975.52 88888.00 2008-05-31 23:13:11.401 152 17437.81 22.67 53975.47 88888.00 2008-05-31 23:13:11.901 152 17437.81 22.61 53975.46 88888.00 2008-05-31 23:13:12.401 152 17437.78 22.63 53975.43 88888.00 2008-05-31 23:13:12.901 152 17437.93 22.67 53975.44 88888.00 2008-05-31 23:13:13.401 152 17437.96 22.70 53975.52 88888.00 2008-05-31 23:13:13.901 152 17437.96 22.70 53975.43 88888.00 2008-05-31 23:13:14.401 152 17438.02 22.67 53975.37 88888.00 2008-05-31 23:13:14.901 152 17438.06 22.65 53975.34 88888.00 2008-05-31 23:13:15.401 152 17438.09 22.66 53975.33 88888.00 2008-05-31 23:13:15.901 152 17438.15 22.67 53975.35 88888.00 2008-05-31 23:13:16.401 152 17438.11 22.63 53975.40 88888.00 2008-05-31 23:13:16.901 152 17438.12 22.69 53975.36 88888.00 2008-05-31 23:13:17.401 152 17438.12 22.63 53975.47 88888.00 2008-05-31 23:13:17.901 152 17438.17 22.58 53975.44 88888.00 2008-05-31 23:13:18.401 152 17438.18 22.66 53975.44 88888.00 2008-05-31 23:13:18.901 152 17438.18 22.63 53975.44 88888.00 2008-05-31 23:13:19.401 152 17438.21 22.61 53975.41 88888.00 2008-05-31 23:13:19.901 152 17438.22 22.69 53975.47 88888.00 2008-05-31 23:13:20.401 152 17438.15 22.66 53975.49 88888.00 2008-05-31 23:13:20.901 152 17438.18 22.64 53975.43 88888.00 2008-05-31 23:13:21.401 152 17438.32 22.70 53975.30 88888.00 2008-05-31 23:13:21.901 152 17438.25 22.73 53975.41 88888.00 2008-05-31 23:13:22.401 152 17438.34 22.69 53975.44 88888.00 2008-05-31 23:13:22.901 152 17438.37 22.66 53975.41 88888.00 2008-05-31 23:13:23.401 152 17438.31 22.66 53975.40 88888.00 2008-05-31 23:13:23.901 152 17438.36 22.66 53975.33 88888.00 2008-05-31 23:13:24.401 152 17438.41 22.69 53975.38 88888.00 2008-05-31 23:13:24.901 152 17438.43 22.58 53975.45 88888.00 2008-05-31 23:13:25.401 152 17438.46 22.63 53975.47 88888.00 2008-05-31 23:13:25.901 152 17438.38 22.67 53975.42 88888.00 2008-05-31 23:13:26.401 152 17438.37 22.61 53975.48 88888.00 2008-05-31 23:13:26.901 152 17438.32 22.56 53975.48 88888.00 2008-05-31 23:13:27.401 152 17438.28 22.56 53975.41 88888.00 2008-05-31 23:13:27.901 152 17438.38 22.50 53975.42 88888.00 2008-05-31 23:13:28.401 152 17438.43 22.46 53975.54 88888.00 2008-05-31 23:13:28.901 152 17438.37 22.45 53975.42 88888.00 2008-05-31 23:13:29.401 152 17438.43 22.50 53975.38 88888.00 2008-05-31 23:13:29.901 152 17438.45 22.48 53975.43 88888.00 2008-05-31 23:13:30.401 152 17438.44 22.46 53975.46 88888.00 2008-05-31 23:13:30.901 152 17438.44 22.40 53975.42 88888.00 2008-05-31 23:13:31.401 152 17438.48 22.43 53975.41 88888.00 2008-05-31 23:13:31.901 152 17438.52 22.42 53975.48 88888.00 2008-05-31 23:13:32.401 152 17438.52 22.43 53975.47 88888.00 2008-05-31 23:13:32.901 152 17438.56 22.45 53975.47 88888.00 2008-05-31 23:13:33.401 152 17438.55 22.52 53975.44 88888.00 2008-05-31 23:13:33.901 152 17438.57 22.56 53975.54 88888.00 2008-05-31 23:13:34.401 152 17438.51 22.52 53975.49 88888.00 2008-05-31 23:13:34.901 152 17438.48 22.52 53975.44 88888.00 2008-05-31 23:13:35.401 152 17438.44 22.50 53975.47 88888.00 2008-05-31 23:13:35.901 152 17438.38 22.48 53975.36 88888.00 2008-05-31 23:13:36.401 152 17438.51 22.53 53975.32 88888.00 2008-05-31 23:13:36.901 152 17438.54 22.56 53975.34 88888.00 2008-05-31 23:13:37.401 152 17438.52 22.53 53975.24 88888.00 2008-05-31 23:13:37.901 152 17438.48 22.50 53975.18 88888.00 2008-05-31 23:13:38.401 152 17438.55 22.52 53975.13 88888.00 2008-05-31 23:13:38.901 152 17438.62 22.55 53975.22 88888.00 2008-05-31 23:13:39.401 152 17438.78 22.55 53975.22 88888.00 2008-05-31 23:13:39.901 152 17438.73 22.53 53975.20 88888.00 2008-05-31 23:13:40.401 152 17438.82 22.56 53975.25 88888.00 2008-05-31 23:13:40.901 152 17438.79 22.53 53975.25 88888.00 2008-05-31 23:13:41.401 152 17438.65 22.53 53975.27 88888.00 2008-05-31 23:13:41.901 152 17438.59 22.51 53975.41 88888.00 2008-05-31 23:13:42.401 152 17438.57 22.56 53975.43 88888.00 2008-05-31 23:13:42.901 152 17438.59 22.51 53975.44 88888.00 2008-05-31 23:13:43.401 152 17438.69 22.48 53975.43 88888.00 2008-05-31 23:13:43.901 152 17438.67 22.48 53975.45 88888.00 2008-05-31 23:13:44.401 152 17438.70 22.50 53975.45 88888.00 2008-05-31 23:13:44.901 152 17438.77 22.48 53975.42 88888.00 2008-05-31 23:13:45.401 152 17438.85 22.50 53975.35 88888.00 2008-05-31 23:13:45.901 152 17438.76 22.48 53975.31 88888.00 2008-05-31 23:13:46.401 152 17438.78 22.44 53975.20 88888.00 2008-05-31 23:13:46.901 152 17438.82 22.42 53975.33 88888.00 2008-05-31 23:13:47.401 152 17438.85 22.44 53975.43 88888.00 2008-05-31 23:13:47.901 152 17438.82 22.48 53975.44 88888.00 2008-05-31 23:13:48.401 152 17438.85 22.51 53975.44 88888.00 2008-05-31 23:13:48.901 152 17438.86 22.45 53975.40 88888.00 2008-05-31 23:13:49.401 152 17438.89 22.42 53975.38 88888.00 2008-05-31 23:13:49.901 152 17438.93 22.43 53975.38 88888.00 2008-05-31 23:13:50.401 152 17438.86 22.45 53975.37 88888.00 2008-05-31 23:13:50.901 152 17438.94 22.52 53975.37 88888.00 2008-05-31 23:13:51.401 152 17439.00 22.51 53975.35 88888.00 2008-05-31 23:13:51.901 152 17439.08 22.46 53975.43 88888.00 2008-05-31 23:13:52.401 152 17438.96 22.52 53975.43 88888.00 2008-05-31 23:13:52.901 152 17438.92 22.50 53975.29 88888.00 2008-05-31 23:13:53.401 152 17438.99 22.56 53975.16 88888.00 2008-05-31 23:13:53.901 152 17438.98 22.58 53975.29 88888.00 2008-05-31 23:13:54.401 152 17438.89 22.56 53975.29 88888.00 2008-05-31 23:13:54.901 152 17438.80 22.58 53975.22 88888.00 2008-05-31 23:13:55.401 152 17438.79 22.65 53975.16 88888.00 2008-05-31 23:13:55.901 152 17438.86 22.62 53975.24 88888.00 2008-05-31 23:13:56.401 152 17438.88 22.63 53975.30 88888.00 2008-05-31 23:13:56.901 152 17438.92 22.62 53975.25 88888.00 2008-05-31 23:13:57.401 152 17438.99 22.64 53975.21 88888.00 2008-05-31 23:13:57.901 152 17438.96 22.56 53975.21 88888.00 2008-05-31 23:13:58.401 152 17438.94 22.56 53975.13 88888.00 2008-05-31 23:13:58.901 152 17438.96 22.57 53975.19 88888.00 2008-05-31 23:13:59.401 152 17439.04 22.62 53975.29 88888.00 2008-05-31 23:13:59.901 152 17439.11 22.56 53975.31 88888.00 2008-05-31 23:14:00.401 152 17439.07 22.64 53975.25 88888.00 2008-05-31 23:14:00.901 152 17439.09 22.64 53975.16 88888.00 2008-05-31 23:14:01.401 152 17439.06 22.69 53975.25 88888.00 2008-05-31 23:14:01.901 152 17439.08 22.64 53975.40 88888.00 2008-05-31 23:14:02.401 152 17439.18 22.66 53975.31 88888.00 2008-05-31 23:14:02.901 152 17439.21 22.61 53975.37 88888.00 2008-05-31 23:14:03.401 152 17439.23 22.63 53975.35 88888.00 2008-05-31 23:14:03.901 152 17439.24 22.61 53975.27 88888.00 2008-05-31 23:14:04.401 152 17439.26 22.51 53975.16 88888.00 2008-05-31 23:14:04.901 152 17439.21 22.51 53975.13 88888.00 2008-05-31 23:14:05.401 152 17439.10 22.48 53975.16 88888.00 2008-05-31 23:14:05.901 152 17439.11 22.44 53975.18 88888.00 2008-05-31 23:14:06.401 152 17439.23 22.47 53975.25 88888.00 2008-05-31 23:14:06.901 152 17439.30 22.50 53975.32 88888.00 2008-05-31 23:14:07.401 152 17439.24 22.50 53975.27 88888.00 2008-05-31 23:14:07.901 152 17439.27 22.53 53975.29 88888.00 2008-05-31 23:14:08.401 152 17439.27 22.45 53975.34 88888.00 2008-05-31 23:14:08.901 152 17439.27 22.47 53975.37 88888.00 2008-05-31 23:14:09.401 152 17439.28 22.44 53975.43 88888.00 2008-05-31 23:14:09.901 152 17439.27 22.41 53975.46 88888.00 2008-05-31 23:14:10.401 152 17439.20 22.40 53975.37 88888.00 2008-05-31 23:14:10.901 152 17439.30 22.40 53975.34 88888.00 2008-05-31 23:14:11.401 152 17439.34 22.43 53975.35 88888.00 2008-05-31 23:14:11.901 152 17439.37 22.36 53975.30 88888.00 2008-05-31 23:14:12.401 152 17439.38 22.26 53975.27 88888.00 2008-05-31 23:14:12.901 152 17439.36 22.23 53975.33 88888.00 2008-05-31 23:14:13.401 152 17439.50 22.23 53975.40 88888.00 2008-05-31 23:14:13.901 152 17439.47 22.28 53975.35 88888.00 2008-05-31 23:14:14.401 152 17439.50 22.28 53975.41 88888.00 2008-05-31 23:14:14.901 152 17439.48 22.25 53975.47 88888.00 2008-05-31 23:14:15.401 152 17439.43 22.19 53975.52 88888.00 2008-05-31 23:14:15.901 152 17439.45 22.15 53975.40 88888.00 2008-05-31 23:14:16.401 152 17439.47 22.08 53975.43 88888.00 2008-05-31 23:14:16.901 152 17439.41 22.11 53975.36 88888.00 2008-05-31 23:14:17.401 152 17439.34 22.12 53975.30 88888.00 2008-05-31 23:14:17.901 152 17439.34 22.11 53975.18 88888.00 2008-05-31 23:14:18.401 152 17439.33 22.13 53975.18 88888.00 2008-05-31 23:14:18.901 152 17439.36 22.15 53975.29 88888.00 2008-05-31 23:14:19.401 152 17439.37 22.14 53975.27 88888.00 2008-05-31 23:14:19.901 152 17439.45 22.11 53975.29 88888.00 2008-05-31 23:14:20.401 152 17439.50 22.06 53975.31 88888.00 2008-05-31 23:14:20.901 152 17439.49 22.15 53975.33 88888.00 2008-05-31 23:14:21.401 152 17439.48 22.22 53975.34 88888.00 2008-05-31 23:14:21.901 152 17439.47 22.24 53975.32 88888.00 2008-05-31 23:14:22.401 152 17439.47 22.16 53975.30 88888.00 2008-05-31 23:14:22.901 152 17439.48 22.17 53975.34 88888.00 2008-05-31 23:14:23.401 152 17439.53 22.24 53975.41 88888.00 2008-05-31 23:14:23.901 152 17439.54 22.24 53975.29 88888.00 2008-05-31 23:14:24.401 152 17439.61 22.18 53975.19 88888.00 2008-05-31 23:14:24.901 152 17439.68 22.18 53975.11 88888.00 2008-05-31 23:14:25.401 152 17439.70 22.08 53975.16 88888.00 2008-05-31 23:14:25.901 152 17439.67 22.05 53975.21 88888.00 2008-05-31 23:14:26.401 152 17439.68 22.08 53975.23 88888.00 2008-05-31 23:14:26.901 152 17439.68 22.01 53975.23 88888.00 2008-05-31 23:14:27.401 152 17439.67 22.06 53975.21 88888.00 2008-05-31 23:14:27.901 152 17439.69 22.07 53975.30 88888.00 2008-05-31 23:14:28.401 152 17439.74 21.99 53975.34 88888.00 2008-05-31 23:14:28.901 152 17439.66 21.99 53975.32 88888.00 2008-05-31 23:14:29.401 152 17439.66 22.03 53975.30 88888.00 2008-05-31 23:14:29.901 152 17439.66 22.12 53975.26 88888.00 2008-05-31 23:14:30.401 152 17439.69 22.05 53975.20 88888.00 2008-05-31 23:14:30.901 152 17439.78 21.97 53975.15 88888.00 2008-05-31 23:14:31.401 152 17439.80 21.93 53975.13 88888.00 2008-05-31 23:14:31.901 152 17439.77 21.94 53975.18 88888.00 2008-05-31 23:14:32.401 152 17439.80 21.95 53975.26 88888.00 2008-05-31 23:14:32.901 152 17439.77 21.94 53975.30 88888.00 2008-05-31 23:14:33.401 152 17439.87 21.91 53975.29 88888.00 2008-05-31 23:14:33.901 152 17439.87 21.93 53975.33 88888.00 2008-05-31 23:14:34.401 152 17439.81 21.92 53975.34 88888.00 2008-05-31 23:14:34.901 152 17439.80 21.91 53975.43 88888.00 2008-05-31 23:14:35.401 152 17439.77 21.89 53975.41 88888.00 2008-05-31 23:14:35.901 152 17439.82 21.92 53975.33 88888.00 2008-05-31 23:14:36.401 152 17439.89 21.99 53975.33 88888.00 2008-05-31 23:14:36.901 152 17439.86 21.95 53975.26 88888.00 2008-05-31 23:14:37.401 152 17439.94 21.95 53975.20 88888.00 2008-05-31 23:14:37.901 152 17439.95 21.99 53975.29 88888.00 2008-05-31 23:14:38.401 152 17439.89 22.06 53975.38 88888.00 2008-05-31 23:14:38.901 152 17439.91 22.06 53975.22 88888.00 2008-05-31 23:14:39.401 152 17439.90 21.99 53975.15 88888.00 2008-05-31 23:14:39.901 152 17440.04 21.92 53975.21 88888.00 2008-05-31 23:14:40.401 152 17440.01 21.92 53975.31 88888.00 2008-05-31 23:14:40.901 152 17439.96 21.88 53975.31 88888.00 2008-05-31 23:14:41.401 152 17439.98 21.85 53975.25 88888.00 2008-05-31 23:14:41.901 152 17440.05 21.88 53975.15 88888.00 2008-05-31 23:14:42.401 152 17440.02 21.94 53975.12 88888.00 2008-05-31 23:14:42.901 152 17439.86 21.99 53975.19 88888.00 2008-05-31 23:14:43.401 152 17439.90 21.99 53975.25 88888.00 2008-05-31 23:14:43.901 152 17439.94 21.92 53975.24 88888.00 2008-05-31 23:14:44.401 152 17439.88 21.92 53975.25 88888.00 2008-05-31 23:14:44.901 152 17439.89 21.93 53975.19 88888.00 2008-05-31 23:14:45.401 152 17439.87 21.87 53975.19 88888.00 2008-05-31 23:14:45.901 152 17439.80 21.82 53975.16 88888.00 2008-05-31 23:14:46.401 152 17439.80 21.83 53975.25 88888.00 2008-05-31 23:14:46.901 152 17439.77 21.79 53975.34 88888.00 2008-05-31 23:14:47.401 152 17439.84 21.83 53975.31 88888.00 2008-05-31 23:14:47.901 152 17439.82 21.85 53975.31 88888.00 2008-05-31 23:14:48.401 152 17439.80 21.85 53975.30 88888.00 2008-05-31 23:14:48.901 152 17439.77 21.93 53975.36 88888.00 2008-05-31 23:14:49.401 152 17439.71 21.93 53975.40 88888.00 2008-05-31 23:14:49.901 152 17439.77 21.91 53975.41 88888.00 2008-05-31 23:14:50.401 152 17439.76 21.86 53975.37 88888.00 2008-05-31 23:14:50.901 152 17439.71 21.86 53975.36 88888.00 2008-05-31 23:14:51.401 152 17439.62 21.83 53975.37 88888.00 2008-05-31 23:14:51.901 152 17439.61 21.81 53975.37 88888.00 2008-05-31 23:14:52.401 152 17439.62 21.78 53975.33 88888.00 2008-05-31 23:14:52.901 152 17439.57 21.81 53975.43 88888.00 2008-05-31 23:14:53.401 152 17439.57 21.87 53975.46 88888.00 2008-05-31 23:14:53.901 152 17439.58 21.85 53975.44 88888.00 2008-05-31 23:14:54.401 152 17439.62 21.81 53975.43 88888.00 2008-05-31 23:14:54.901 152 17439.60 21.85 53975.31 88888.00 2008-05-31 23:14:55.401 152 17439.68 21.89 53975.29 88888.00 2008-05-31 23:14:55.901 152 17439.58 21.92 53975.31 88888.00 2008-05-31 23:14:56.401 152 17439.65 21.92 53975.30 88888.00 2008-05-31 23:14:56.901 152 17439.66 21.87 53975.37 88888.00 2008-05-31 23:14:57.401 152 17439.59 21.91 53975.42 88888.00 2008-05-31 23:14:57.901 152 17439.55 21.85 53975.47 88888.00 2008-05-31 23:14:58.401 152 17439.59 21.86 53975.51 88888.00 2008-05-31 23:14:58.901 152 17439.58 21.86 53975.49 88888.00 2008-05-31 23:14:59.401 152 17439.50 21.81 53975.49 88888.00 2008-05-31 23:14:59.901 152 17439.48 21.77 53975.52 88888.00 2008-05-31 23:15:00.401 152 17439.48 21.74 53975.48 88888.00 2008-05-31 23:15:00.901 152 17439.48 21.76 53975.44 88888.00 2008-05-31 23:15:01.401 152 17439.54 21.70 53975.48 88888.00 2008-05-31 23:15:01.901 152 17439.54 21.65 53975.53 88888.00 2008-05-31 23:15:02.401 152 17439.50 21.67 53975.64 88888.00 2008-05-31 23:15:02.901 152 17439.45 21.65 53975.69 88888.00 2008-05-31 23:15:03.401 152 17439.34 21.68 53975.71 88888.00 2008-05-31 23:15:03.901 152 17439.39 21.72 53975.71 88888.00 2008-05-31 23:15:04.401 152 17439.46 21.70 53975.69 88888.00 2008-05-31 23:15:04.901 152 17439.44 21.68 53975.65 88888.00 2008-05-31 23:15:05.401 152 17439.49 21.64 53975.64 88888.00 2008-05-31 23:15:05.901 152 17439.49 21.68 53975.64 88888.00 2008-05-31 23:15:06.401 152 17439.41 21.68 53975.47 88888.00 2008-05-31 23:15:06.901 152 17439.46 21.75 53975.42 88888.00 2008-05-31 23:15:07.401 152 17439.46 21.79 53975.49 88888.00 2008-05-31 23:15:07.901 152 17439.37 21.79 53975.59 88888.00 2008-05-31 23:15:08.401 152 17439.40 21.78 53975.49 88888.00 2008-05-31 23:15:08.901 152 17439.50 21.78 53975.49 88888.00 2008-05-31 23:15:09.401 152 17439.55 21.81 53975.51 88888.00 2008-05-31 23:15:09.901 152 17439.47 21.73 53975.43 88888.00 2008-05-31 23:15:10.401 152 17439.36 21.64 53975.45 88888.00 2008-05-31 23:15:10.901 152 17439.35 21.68 53975.58 88888.00 2008-05-31 23:15:11.401 152 17439.29 21.65 53975.61 88888.00 2008-05-31 23:15:11.901 152 17439.24 21.67 53975.57 88888.00 2008-05-31 23:15:12.401 152 17439.31 21.75 53975.54 88888.00 2008-05-31 23:15:12.901 152 17439.30 21.81 53975.56 88888.00 2008-05-31 23:15:13.401 152 17439.30 21.74 53975.57 88888.00 2008-05-31 23:15:13.901 152 17439.28 21.66 53975.59 88888.00 2008-05-31 23:15:14.401 152 17439.27 21.62 53975.65 88888.00 2008-05-31 23:15:14.901 152 17439.26 21.59 53975.61 88888.00 2008-05-31 23:15:15.401 152 17439.23 21.58 53975.60 88888.00 2008-05-31 23:15:15.901 152 17439.21 21.64 53975.63 88888.00 2008-05-31 23:15:16.401 152 17439.21 21.62 53975.70 88888.00 2008-05-31 23:15:16.901 152 17439.15 21.59 53975.69 88888.00 2008-05-31 23:15:17.401 152 17439.11 21.55 53975.68 88888.00 2008-05-31 23:15:17.901 152 17439.15 21.59 53975.72 88888.00 2008-05-31 23:15:18.401 152 17439.08 21.70 53975.71 88888.00 2008-05-31 23:15:18.901 152 17439.08 21.69 53975.77 88888.00 2008-05-31 23:15:19.401 152 17439.10 21.69 53975.75 88888.00 2008-05-31 23:15:19.901 152 17439.13 21.73 53975.69 88888.00 2008-05-31 23:15:20.401 152 17439.14 21.77 53975.77 88888.00 2008-05-31 23:15:20.901 152 17439.11 21.72 53975.71 88888.00 2008-05-31 23:15:21.401 152 17439.13 21.67 53975.68 88888.00 2008-05-31 23:15:21.901 152 17439.13 21.69 53975.64 88888.00 2008-05-31 23:15:22.401 152 17439.11 21.72 53975.66 88888.00 2008-05-31 23:15:22.901 152 17439.00 21.69 53975.76 88888.00 2008-05-31 23:15:23.401 152 17438.95 21.72 53975.80 88888.00 2008-05-31 23:15:23.901 152 17438.99 21.72 53975.75 88888.00 2008-05-31 23:15:24.401 152 17438.96 21.67 53975.70 88888.00 2008-05-31 23:15:24.901 152 17438.95 21.65 53975.74 88888.00 2008-05-31 23:15:25.401 152 17438.98 21.62 53975.85 88888.00 2008-05-31 23:15:25.901 152 17439.05 21.67 53975.86 88888.00 2008-05-31 23:15:26.401 152 17438.96 21.69 53975.80 88888.00 2008-05-31 23:15:26.901 152 17438.93 21.72 53975.77 88888.00 2008-05-31 23:15:27.401 152 17439.02 21.73 53975.80 88888.00 2008-05-31 23:15:27.901 152 17438.97 21.69 53975.92 88888.00 2008-05-31 23:15:28.401 152 17438.95 21.70 53975.82 88888.00 2008-05-31 23:15:28.901 152 17438.92 21.68 53975.74 88888.00 2008-05-31 23:15:29.401 152 17438.95 21.70 53975.70 88888.00 2008-05-31 23:15:29.901 152 17439.00 21.69 53975.71 88888.00 2008-05-31 23:15:30.401 152 17438.95 21.67 53975.71 88888.00 2008-05-31 23:15:30.901 152 17439.03 21.66 53975.72 88888.00 2008-05-31 23:15:31.401 152 17438.95 21.64 53975.66 88888.00 2008-05-31 23:15:31.901 152 17438.84 21.68 53975.59 88888.00 2008-05-31 23:15:32.401 152 17438.86 21.70 53975.63 88888.00 2008-05-31 23:15:32.901 152 17438.86 21.79 53975.69 88888.00 2008-05-31 23:15:33.401 152 17438.83 21.76 53975.59 88888.00 2008-05-31 23:15:33.901 152 17438.76 21.82 53975.59 88888.00 2008-05-31 23:15:34.401 152 17438.74 21.78 53975.55 88888.00 2008-05-31 23:15:34.901 152 17438.78 21.74 53975.60 88888.00 2008-05-31 23:15:35.401 152 17438.87 21.76 53975.74 88888.00 2008-05-31 23:15:35.901 152 17438.87 21.75 53975.75 88888.00 2008-05-31 23:15:36.401 152 17438.86 21.70 53975.78 88888.00 2008-05-31 23:15:36.901 152 17438.89 21.68 53975.80 88888.00 2008-05-31 23:15:37.401 152 17438.92 21.64 53975.86 88888.00 2008-05-31 23:15:37.901 152 17438.84 21.62 53975.87 88888.00 2008-05-31 23:15:38.401 152 17438.79 21.65 53975.87 88888.00 2008-05-31 23:15:38.901 152 17438.73 21.76 53975.85 88888.00 2008-05-31 23:15:39.401 152 17438.68 21.86 53975.78 88888.00 2008-05-31 23:15:39.901 152 17438.64 21.91 53975.76 88888.00 2008-05-31 23:15:40.401 152 17438.55 21.92 53975.75 88888.00 2008-05-31 23:15:40.901 152 17438.48 21.81 53975.75 88888.00 2008-05-31 23:15:41.401 152 17438.52 21.81 53975.75 88888.00 2008-05-31 23:15:41.901 152 17438.58 21.83 53975.69 88888.00 2008-05-31 23:15:42.401 152 17438.46 21.94 53975.63 88888.00 2008-05-31 23:15:42.901 152 17438.41 21.87 53975.71 88888.00 2008-05-31 23:15:43.401 152 17438.43 21.82 53975.77 88888.00 2008-05-31 23:15:43.901 152 17438.43 21.84 53975.78 88888.00 2008-05-31 23:15:44.401 152 17438.44 21.85 53975.79 88888.00 2008-05-31 23:15:44.901 152 17438.37 21.78 53975.80 88888.00 2008-05-31 23:15:45.401 152 17438.24 21.84 53975.67 88888.00 2008-05-31 23:15:45.901 152 17438.32 21.93 53975.65 88888.00 2008-05-31 23:15:46.401 152 17438.32 21.97 53975.59 88888.00 2008-05-31 23:15:46.901 152 17438.34 21.97 53975.74 88888.00 2008-05-31 23:15:47.401 152 17438.32 21.92 53975.80 88888.00 2008-05-31 23:15:47.901 152 17438.28 21.95 53975.76 88888.00 2008-05-31 23:15:48.401 152 17438.21 21.95 53975.69 88888.00 2008-05-31 23:15:48.901 152 17438.17 21.92 53975.72 88888.00 2008-05-31 23:15:49.398 152 17438.08 21.91 53975.59 88888.00 2008-05-31 23:15:49.908 152 17438.05 21.96 53975.61 88888.00 2008-05-31 23:15:50.408 152 17438.13 22.01 53975.65 88888.00 2008-05-31 23:15:50.908 152 17438.09 21.95 53975.67 88888.00 2008-05-31 23:15:51.408 152 17438.00 21.88 53975.67 88888.00 2008-05-31 23:15:51.908 152 17437.92 21.98 53975.69 88888.00 2008-05-31 23:15:52.408 152 17437.97 21.97 53975.77 88888.00 2008-05-31 23:15:52.908 152 17438.05 21.94 53975.79 88888.00 2008-05-31 23:15:53.408 152 17438.06 21.91 53975.87 88888.00 2008-05-31 23:15:53.908 152 17438.17 21.88 53975.85 88888.00 2008-05-31 23:15:54.408 152 17438.16 21.86 53975.77 88888.00 2008-05-31 23:15:54.908 152 17438.19 21.88 53975.77 88888.00 2008-05-31 23:15:55.408 152 17438.15 21.91 53975.82 88888.00 2008-05-31 23:15:55.908 152 17438.15 21.91 53975.76 88888.00 2008-05-31 23:15:56.408 152 17438.22 21.92 53975.65 88888.00 2008-05-31 23:15:56.908 152 17438.19 21.96 53975.61 88888.00 2008-05-31 23:15:57.408 152 17438.11 21.97 53975.64 88888.00 2008-05-31 23:15:57.908 152 17438.07 21.94 53975.69 88888.00 2008-05-31 23:15:58.408 152 17438.13 21.88 53975.76 88888.00 2008-05-31 23:15:58.908 152 17438.21 21.92 53975.76 88888.00 2008-05-31 23:15:59.408 152 17438.17 21.98 53975.65 88888.00 2008-05-31 23:15:59.908 152 17438.13 21.96 53975.67 88888.00 2008-05-31 23:16:00.408 152 17438.15 21.94 53975.65 88888.00 2008-05-31 23:16:00.908 152 17438.21 21.98 53975.58 88888.00 2008-05-31 23:16:01.408 152 17438.26 21.96 53975.65 88888.00 2008-05-31 23:16:01.908 152 17438.16 22.03 53975.69 88888.00 2008-05-31 23:16:02.408 152 17438.18 21.95 53975.70 88888.00 2008-05-31 23:16:02.908 152 17438.18 21.88 53975.74 88888.00 2008-05-31 23:16:03.408 152 17438.14 21.89 53975.68 88888.00 2008-05-31 23:16:03.908 152 17438.14 21.94 53975.67 88888.00 2008-05-31 23:16:04.408 152 17438.21 21.98 53975.63 88888.00 2008-05-31 23:16:04.908 152 17438.28 22.02 53975.63 88888.00 2008-05-31 23:16:05.408 152 17438.33 21.94 53975.56 88888.00 2008-05-31 23:16:05.908 152 17438.37 21.89 53975.66 88888.00 2008-05-31 23:16:06.408 152 17438.29 21.89 53975.52 88888.00 2008-05-31 23:16:06.908 152 17438.38 21.98 53975.51 88888.00 2008-05-31 23:16:07.408 152 17438.42 21.98 53975.45 88888.00 2008-05-31 23:16:07.908 152 17438.32 21.97 53975.51 88888.00 2008-05-31 23:16:08.408 152 17438.38 21.99 53975.54 88888.00 2008-05-31 23:16:08.908 152 17438.37 22.04 53975.63 88888.00 2008-05-31 23:16:09.408 152 17438.37 22.03 53975.65 88888.00 2008-05-31 23:16:09.908 152 17438.37 22.07 53975.66 88888.00 2008-05-31 23:16:10.408 152 17438.33 22.15 53975.64 88888.00 2008-05-31 23:16:10.908 152 17438.29 22.16 53975.71 88888.00 2008-05-31 23:16:11.408 152 17438.35 22.15 53975.74 88888.00 2008-05-31 23:16:11.908 152 17438.32 22.05 53975.69 88888.00 2008-05-31 23:16:12.408 152 17438.29 22.06 53975.60 88888.00 2008-05-31 23:16:12.908 152 17438.38 22.11 53975.53 88888.00 2008-05-31 23:16:13.408 152 17438.36 22.15 53975.54 88888.00 2008-05-31 23:16:13.908 152 17438.27 22.17 53975.59 88888.00 2008-05-31 23:16:14.408 152 17438.37 22.17 53975.53 88888.00 2008-05-31 23:16:14.908 152 17438.42 22.16 53975.58 88888.00 2008-05-31 23:16:15.408 152 17438.36 22.17 53975.66 88888.00 2008-05-31 23:16:15.908 152 17438.32 22.17 53975.55 88888.00 2008-05-31 23:16:16.408 152 17438.29 22.24 53975.52 88888.00 2008-05-31 23:16:16.908 152 17438.26 22.33 53975.55 88888.00 2008-05-31 23:16:17.408 152 17438.25 22.37 53975.56 88888.00 2008-05-31 23:16:17.908 152 17438.21 22.32 53975.66 88888.00 2008-05-31 23:16:18.408 152 17438.19 22.24 53975.64 88888.00 2008-05-31 23:16:18.908 152 17438.22 22.27 53975.57 88888.00 2008-05-31 23:16:19.408 152 17438.21 22.32 53975.70 88888.00 2008-05-31 23:16:19.908 152 17438.16 22.33 53975.69 88888.00 2008-05-31 23:16:20.408 152 17438.16 22.30 53975.55 88888.00 2008-05-31 23:16:20.908 152 17438.12 22.30 53975.52 88888.00 2008-05-31 23:16:21.408 152 17438.05 22.23 53975.53 88888.00 2008-05-31 23:16:21.908 152 17437.98 22.25 53975.63 88888.00 2008-05-31 23:16:22.408 152 17437.93 22.32 53975.59 88888.00 2008-05-31 23:16:22.908 152 17437.92 22.37 53975.49 88888.00 2008-05-31 23:16:23.408 152 17437.88 22.48 53975.57 88888.00 2008-05-31 23:16:23.908 152 17437.87 22.42 53975.58 88888.00 2008-05-31 23:16:24.408 152 17437.88 22.35 53975.61 88888.00 2008-05-31 23:16:24.908 152 17437.90 22.35 53975.71 88888.00 2008-05-31 23:16:25.408 152 17437.83 22.34 53975.79 88888.00 2008-05-31 23:16:25.908 152 17437.77 22.42 53975.70 88888.00 2008-05-31 23:16:26.408 152 17437.78 22.37 53975.64 88888.00 2008-05-31 23:16:26.908 152 17437.82 22.37 53975.57 88888.00 2008-05-31 23:16:27.408 152 17437.81 22.43 53975.55 88888.00 2008-05-31 23:16:27.908 152 17437.87 22.43 53975.49 88888.00 2008-05-31 23:16:28.408 152 17437.84 22.37 53975.51 88888.00 2008-05-31 23:16:28.908 152 17437.86 22.28 53975.63 88888.00 2008-05-31 23:16:29.408 152 17437.90 22.24 53975.58 88888.00 2008-05-31 23:16:29.908 152 17437.91 22.25 53975.53 88888.00 2008-05-31 23:16:30.408 152 17437.92 22.25 53975.49 88888.00 2008-05-31 23:16:30.908 152 17437.85 22.22 53975.51 88888.00 2008-05-31 23:16:31.408 152 17437.84 22.26 53975.52 88888.00 2008-05-31 23:16:31.908 152 17437.83 22.26 53975.51 88888.00 2008-05-31 23:16:32.408 152 17437.86 22.26 53975.53 88888.00 2008-05-31 23:16:32.908 152 17437.90 22.18 53975.59 88888.00 2008-05-31 23:16:33.408 152 17437.91 22.17 53975.56 88888.00 2008-05-31 23:16:33.908 152 17437.87 22.19 53975.63 88888.00 2008-05-31 23:16:34.408 152 17437.81 22.18 53975.65 88888.00 2008-05-31 23:16:34.908 152 17437.80 22.16 53975.69 88888.00 2008-05-31 23:16:35.408 152 17437.77 22.14 53975.70 88888.00 2008-05-31 23:16:35.908 152 17437.75 22.19 53975.53 88888.00 2008-05-31 23:16:36.408 152 17437.86 22.18 53975.44 88888.00 2008-05-31 23:16:36.908 152 17437.78 22.14 53975.42 88888.00 2008-05-31 23:16:37.408 152 17437.74 22.17 53975.42 88888.00 2008-05-31 23:16:37.908 152 17437.81 22.17 53975.43 88888.00 2008-05-31 23:16:38.408 152 17437.88 22.21 53975.36 88888.00 2008-05-31 23:16:38.908 152 17437.90 22.21 53975.33 88888.00 2008-05-31 23:16:39.408 152 17437.76 22.15 53975.34 88888.00 2008-05-31 23:16:39.908 152 17437.76 22.15 53975.34 88888.00 2008-05-31 23:16:40.408 152 17437.77 22.15 53975.40 88888.00 2008-05-31 23:16:40.908 152 17437.87 22.25 53975.44 88888.00 2008-05-31 23:16:41.408 152 17437.86 22.24 53975.41 88888.00 2008-05-31 23:16:41.908 152 17437.77 22.25 53975.42 88888.00 2008-05-31 23:16:42.408 152 17437.81 22.30 53975.43 88888.00 2008-05-31 23:16:42.908 152 17437.75 22.24 53975.40 88888.00 2008-05-31 23:16:43.408 152 17437.74 22.24 53975.46 88888.00 2008-05-31 23:16:43.908 152 17437.74 22.21 53975.47 88888.00 2008-05-31 23:16:44.408 152 17437.74 22.33 53975.36 88888.00 2008-05-31 23:16:44.908 152 17437.76 22.35 53975.44 88888.00 2008-05-31 23:16:45.408 152 17437.80 22.36 53975.47 88888.00 2008-05-31 23:16:45.908 152 17437.77 22.35 53975.46 88888.00 2008-05-31 23:16:46.408 152 17437.82 22.27 53975.44 88888.00 2008-05-31 23:16:46.908 152 17437.84 22.25 53975.52 88888.00 2008-05-31 23:16:47.408 152 17437.80 22.30 53975.48 88888.00 2008-05-31 23:16:47.908 152 17437.73 22.33 53975.49 88888.00 2008-05-31 23:16:48.408 152 17437.73 22.36 53975.43 88888.00 2008-05-31 23:16:48.908 152 17437.71 22.31 53975.38 88888.00 2008-05-31 23:16:49.408 152 17437.71 22.41 53975.31 88888.00 2008-05-31 23:16:49.908 152 17437.78 22.44 53975.37 88888.00 2008-05-31 23:16:50.408 152 17437.78 22.46 53975.36 88888.00 2008-05-31 23:16:50.908 152 17437.83 22.41 53975.27 88888.00 2008-05-31 23:16:51.408 152 17437.82 22.42 53975.29 88888.00 2008-05-31 23:16:51.908 152 17437.87 22.51 53975.21 88888.00 2008-05-31 23:16:52.408 152 17437.90 22.56 53975.20 88888.00 2008-05-31 23:16:52.908 152 17437.83 22.52 53975.25 88888.00 2008-05-31 23:16:53.408 152 17437.80 22.44 53975.24 88888.00 2008-05-31 23:16:53.908 152 17437.77 22.48 53975.24 88888.00 2008-05-31 23:16:54.408 152 17437.78 22.50 53975.25 88888.00 2008-05-31 23:16:54.908 152 17437.77 22.50 53975.23 88888.00 2008-05-31 23:16:55.408 152 17437.82 22.50 53975.21 88888.00 2008-05-31 23:16:55.908 152 17437.87 22.50 53975.42 88888.00 2008-05-31 23:16:56.408 152 17437.97 22.44 53975.43 88888.00 2008-05-31 23:16:56.908 152 17438.01 22.43 53975.41 88888.00 2008-05-31 23:16:57.408 152 17437.96 22.46 53975.34 88888.00 2008-05-31 23:16:57.908 152 17437.97 22.48 53975.37 88888.00 2008-05-31 23:16:58.408 152 17438.03 22.51 53975.41 88888.00 2008-05-31 23:16:58.908 152 17438.12 22.43 53975.45 88888.00 2008-05-31 23:16:59.408 152 17438.00 22.40 53975.46 88888.00 2008-05-31 23:16:59.908 152 17438.01 22.35 53975.37 88888.00 2008-05-31 23:17:00.408 152 17438.13 22.33 53975.42 88888.00 2008-05-31 23:17:00.908 152 17438.06 22.36 53975.52 88888.00 2008-05-31 23:17:01.408 152 17438.07 22.37 53975.52 88888.00 2008-05-31 23:17:01.908 152 17438.14 22.32 53975.38 88888.00 2008-05-31 23:17:02.408 152 17438.12 22.31 53975.38 88888.00 2008-05-31 23:17:02.908 152 17438.13 22.30 53975.43 88888.00 2008-05-31 23:17:03.408 152 17438.07 22.24 53975.37 88888.00 2008-05-31 23:17:03.908 152 17438.08 22.26 53975.30 88888.00 2008-05-31 23:17:04.408 152 17438.09 22.22 53975.29 88888.00 2008-05-31 23:17:04.908 152 17438.14 22.24 53975.38 88888.00 2008-05-31 23:17:05.408 152 17438.24 22.25 53975.37 88888.00 2008-05-31 23:17:05.908 152 17438.27 22.22 53975.37 88888.00 2008-05-31 23:17:06.408 152 17438.28 22.17 53975.36 88888.00 2008-05-31 23:17:06.908 152 17438.38 22.15 53975.43 88888.00 2008-05-31 23:17:07.408 152 17438.32 22.14 53975.33 88888.00 2008-05-31 23:17:07.908 152 17438.31 22.14 53975.37 88888.00 2008-05-31 23:17:08.408 152 17438.38 22.03 53975.45 88888.00 2008-05-31 23:17:08.908 152 17438.36 22.04 53975.48 88888.00 2008-05-31 23:17:09.408 152 17438.41 22.04 53975.57 88888.00 2008-05-31 23:17:09.908 152 17438.45 22.07 53975.51 88888.00 2008-05-31 23:17:10.408 152 17438.43 22.06 53975.35 88888.00 2008-05-31 23:17:10.908 152 17438.43 21.97 53975.31 88888.00 2008-05-31 23:17:11.408 152 17438.47 22.01 53975.32 88888.00 2008-05-31 23:17:11.908 152 17438.57 22.01 53975.31 88888.00 2008-05-31 23:17:12.408 152 17438.63 21.99 53975.29 88888.00 2008-05-31 23:17:12.908 152 17438.51 21.99 53975.25 88888.00 2008-05-31 23:17:13.408 152 17438.47 22.03 53975.19 88888.00 2008-05-31 23:17:13.908 152 17438.46 21.98 53975.20 88888.00 2008-05-31 23:17:14.408 152 17438.52 21.93 53975.26 88888.00 2008-05-31 23:17:14.908 152 17438.55 21.85 53975.30 88888.00 2008-05-31 23:17:15.408 152 17438.47 21.91 53975.23 88888.00 2008-05-31 23:17:15.908 152 17438.52 21.98 53975.20 88888.00 2008-05-31 23:17:16.408 152 17438.60 21.95 53975.33 88888.00 2008-05-31 23:17:16.908 152 17438.59 21.89 53975.37 88888.00 2008-05-31 23:17:17.408 152 17438.47 21.96 53975.37 88888.00 2008-05-31 23:17:17.908 152 17438.55 21.88 53975.48 88888.00 2008-05-31 23:17:18.408 152 17438.52 21.89 53975.51 88888.00 2008-05-31 23:17:18.908 152 17438.48 21.79 53975.43 88888.00 2008-05-31 23:17:19.408 152 17438.47 21.89 53975.36 88888.00 2008-05-31 23:17:19.908 152 17438.49 21.98 53975.33 88888.00 2008-05-31 23:17:20.408 152 17438.55 21.97 53975.33 88888.00 2008-05-31 23:17:20.908 152 17438.54 22.03 53975.34 88888.00 2008-05-31 23:17:21.408 152 17438.51 21.98 53975.40 88888.00 2008-05-31 23:17:21.908 152 17438.53 21.89 53975.37 88888.00 2008-05-31 23:17:22.408 152 17438.47 21.89 53975.30 88888.00 2008-05-31 23:17:22.908 152 17438.51 21.88 53975.24 88888.00 2008-05-31 23:17:23.408 152 17438.52 21.78 53975.24 88888.00 2008-05-31 23:17:23.908 152 17438.54 21.79 53975.27 88888.00 2008-05-31 23:17:24.408 152 17438.54 21.82 53975.36 88888.00 2008-05-31 23:17:24.908 152 17438.51 21.82 53975.26 88888.00 2008-05-31 23:17:25.408 152 17438.51 21.89 53975.24 88888.00 2008-05-31 23:17:25.908 152 17438.49 21.91 53975.26 88888.00 2008-05-31 23:17:26.408 152 17438.47 21.91 53975.33 88888.00 2008-05-31 23:17:26.908 152 17438.43 21.93 53975.43 88888.00 2008-05-31 23:17:27.408 152 17438.54 21.88 53975.47 88888.00 2008-05-31 23:17:27.908 152 17438.47 21.92 53975.41 88888.00 2008-05-31 23:17:28.408 152 17438.48 21.94 53975.36 88888.00 2008-05-31 23:17:28.908 152 17438.51 21.92 53975.20 88888.00 2008-05-31 23:17:29.408 152 17438.58 21.92 53975.25 88888.00 2008-05-31 23:17:29.908 152 17438.56 21.93 53975.20 88888.00 2008-05-31 23:17:30.408 152 17438.56 21.89 53975.10 88888.00 2008-05-31 23:17:30.908 152 17438.63 21.89 53975.15 88888.00 2008-05-31 23:17:31.408 152 17438.55 21.87 53975.12 88888.00 2008-05-31 23:17:31.908 152 17438.49 21.89 53975.16 88888.00 2008-05-31 23:17:32.408 152 17438.44 21.91 53975.29 88888.00 2008-05-31 23:17:32.908 152 17438.38 21.89 53975.25 88888.00 2008-05-31 23:17:33.408 152 17438.36 21.94 53975.27 88888.00 2008-05-31 23:17:33.908 152 17438.38 21.83 53975.21 88888.00 2008-05-31 23:17:34.408 152 17438.47 21.86 53975.23 88888.00 2008-05-31 23:17:34.908 152 17438.51 21.89 53975.19 88888.00 2008-05-31 23:17:35.408 152 17438.43 21.92 53975.34 88888.00 2008-05-31 23:17:35.908 152 17438.45 21.92 53975.45 88888.00 2008-05-31 23:17:36.408 152 17438.54 21.88 53975.40 88888.00 2008-05-31 23:17:36.908 152 17438.57 21.93 53975.34 88888.00 2008-05-31 23:17:37.408 152 17438.57 21.93 53975.38 88888.00 2008-05-31 23:17:37.908 152 17438.49 21.92 53975.40 88888.00 2008-05-31 23:17:38.408 152 17438.45 21.89 53975.34 88888.00 2008-05-31 23:17:38.908 152 17438.45 21.84 53975.30 88888.00 2008-05-31 23:17:39.408 152 17438.56 21.77 53975.32 88888.00 2008-05-31 23:17:39.908 152 17438.53 21.83 53975.32 88888.00 2008-05-31 23:17:40.408 152 17438.59 21.84 53975.30 88888.00 2008-05-31 23:17:40.908 152 17438.59 21.85 53975.33 88888.00 2008-05-31 23:17:41.408 152 17438.55 21.85 53975.31 88888.00 2008-05-31 23:17:41.908 152 17438.48 21.81 53975.25 88888.00 2008-05-31 23:17:42.408 152 17438.46 21.76 53975.16 88888.00 2008-05-31 23:17:42.908 152 17438.54 21.69 53975.27 88888.00 2008-05-31 23:17:43.408 152 17438.57 21.75 53975.35 88888.00 2008-05-31 23:17:43.908 152 17438.58 21.79 53975.31 88888.00 2008-05-31 23:17:44.408 152 17438.67 21.75 53975.30 88888.00 2008-05-31 23:17:44.908 152 17438.64 21.74 53975.30 88888.00 2008-05-31 23:17:45.408 152 17438.60 21.72 53975.30 88888.00 2008-05-31 23:17:45.908 152 17438.63 21.72 53975.34 88888.00 2008-05-31 23:17:46.408 152 17438.66 21.70 53975.35 88888.00 2008-05-31 23:17:46.908 152 17438.68 21.67 53975.30 88888.00 2008-05-31 23:17:47.408 152 17438.58 21.65 53975.33 88888.00 2008-05-31 23:17:47.908 152 17438.59 21.60 53975.36 88888.00 2008-05-31 23:17:48.408 152 17438.62 21.55 53975.35 88888.00 2008-05-31 23:17:48.908 152 17438.59 21.54 53975.35 88888.00 2008-05-31 23:17:49.408 152 17438.59 21.53 53975.23 88888.00 2008-05-31 23:17:49.908 152 17438.59 21.49 53975.20 88888.00 2008-05-31 23:17:50.408 152 17438.59 21.53 53975.29 88888.00 2008-05-31 23:17:50.908 152 17438.60 21.45 53975.41 88888.00 2008-05-31 23:17:51.408 152 17438.57 21.42 53975.46 88888.00 2008-05-31 23:17:51.908 152 17438.60 21.44 53975.38 88888.00 2008-05-31 23:17:52.408 152 17438.64 21.37 53975.43 88888.00 2008-05-31 23:17:52.908 152 17438.73 21.37 53975.36 88888.00 2008-05-31 23:17:53.408 152 17438.83 21.42 53975.29 88888.00 2008-05-31 23:17:53.908 152 17438.83 21.40 53975.14 88888.00 2008-05-31 23:17:54.408 152 17438.80 21.42 53975.14 88888.00 2008-05-31 23:17:54.908 152 17438.74 21.36 53975.22 88888.00 2008-05-31 23:17:55.408 152 17438.84 21.28 53975.25 88888.00 2008-05-31 23:17:55.908 152 17438.83 21.21 53975.24 88888.00 2008-05-31 23:17:56.408 152 17438.79 21.18 53975.23 88888.00 2008-05-31 23:17:56.908 152 17438.86 21.15 53975.19 88888.00 2008-05-31 23:17:57.408 152 17438.84 21.04 53975.15 88888.00 2008-05-31 23:17:57.908 152 17438.87 20.99 53975.09 88888.00 2008-05-31 23:17:58.408 152 17438.87 20.98 53975.18 88888.00 2008-05-31 23:17:58.908 152 17438.93 20.96 53975.16 88888.00 2008-05-31 23:17:59.408 152 17438.96 20.95 53975.15 88888.00 2008-05-31 23:17:59.908 152 17438.95 20.91 53975.13 88888.00 2008-05-31 23:18:00.408 152 17439.07 20.94 53975.13 88888.00 2008-05-31 23:18:00.908 152 17439.10 20.90 53975.15 88888.00 2008-05-31 23:18:01.408 152 17439.16 20.87 53975.12 88888.00 2008-05-31 23:18:01.908 152 17439.19 20.82 53975.05 88888.00 2008-05-31 23:18:02.408 152 17439.13 20.77 53975.11 88888.00 2008-05-31 23:18:02.908 152 17439.10 20.71 53975.11 88888.00 2008-05-31 23:18:03.408 152 17439.13 20.60 53975.09 88888.00 2008-05-31 23:18:03.908 152 17439.14 20.59 53975.12 88888.00 2008-05-31 23:18:04.408 152 17439.30 20.60 53975.20 88888.00 2008-05-31 23:18:04.908 152 17439.30 20.62 53975.21 88888.00 2008-05-31 23:18:05.408 152 17439.34 20.61 53975.23 88888.00 2008-05-31 23:18:05.908 152 17439.31 20.62 53975.24 88888.00 2008-05-31 23:18:06.408 152 17439.37 20.58 53975.23 88888.00 2008-05-31 23:18:06.908 152 17439.34 20.52 53975.29 88888.00 2008-05-31 23:18:07.408 152 17439.36 20.55 53975.25 88888.00 2008-05-31 23:18:07.908 152 17439.39 20.48 53975.32 88888.00 2008-05-31 23:18:08.408 152 17439.36 20.38 53975.27 88888.00 2008-05-31 23:18:08.908 152 17439.37 20.31 53975.29 88888.00 2008-05-31 23:18:09.408 152 17439.40 20.29 53975.22 88888.00 2008-05-31 23:18:09.908 152 17439.41 20.30 53975.22 88888.00 2008-05-31 23:18:10.408 152 17439.40 20.28 53975.24 88888.00 2008-05-31 23:18:10.908 152 17439.60 20.20 53975.20 88888.00 2008-05-31 23:18:11.408 152 17439.68 20.17 53975.19 88888.00 2008-05-31 23:18:11.908 152 17439.74 20.16 53975.18 88888.00 2008-05-31 23:18:12.408 152 17439.82 20.18 53975.04 88888.00 2008-05-31 23:18:12.908 152 17439.81 20.19 53974.97 88888.00 2008-05-31 23:18:13.408 152 17439.78 20.14 53975.09 88888.00 2008-05-31 23:18:13.908 152 17439.75 20.12 53975.08 88888.00 2008-05-31 23:18:14.408 152 17439.88 20.13 53975.08 88888.00 2008-05-31 23:18:14.908 152 17439.95 20.21 53974.99 88888.00 2008-05-31 23:18:15.408 152 17439.92 20.16 53974.97 88888.00 2008-05-31 23:18:15.908 152 17439.87 20.10 53975.01 88888.00 2008-05-31 23:18:16.408 152 17439.89 20.08 53974.99 88888.00 2008-05-31 23:18:16.908 152 17439.94 20.13 53975.02 88888.00 2008-05-31 23:18:17.408 152 17439.98 20.16 53975.08 88888.00 2008-05-31 23:18:17.908 152 17440.04 20.10 53974.99 88888.00 2008-05-31 23:18:18.408 152 17440.06 20.09 53975.09 88888.00 2008-05-31 23:18:18.908 152 17440.01 20.08 53975.04 88888.00 2008-05-31 23:18:19.408 152 17439.98 20.10 53974.98 88888.00 2008-05-31 23:18:19.908 152 17440.05 20.12 53974.99 88888.00 2008-05-31 23:18:20.408 152 17440.11 20.09 53975.01 88888.00 2008-05-31 23:18:20.908 152 17440.12 20.09 53975.08 88888.00 2008-05-31 23:18:21.408 152 17440.06 20.11 53974.98 88888.00 2008-05-31 23:18:21.908 152 17440.06 20.10 53974.97 88888.00 2008-05-31 23:18:22.408 152 17440.11 20.11 53975.02 88888.00 2008-05-31 23:18:22.908 152 17440.17 20.07 53975.00 88888.00 2008-05-31 23:18:23.408 152 17440.17 20.08 53974.99 88888.00 2008-05-31 23:18:23.908 152 17440.12 20.08 53974.91 88888.00 2008-05-31 23:18:24.408 152 17440.21 20.08 53974.95 88888.00 2008-05-31 23:18:24.908 152 17440.12 20.11 53974.95 88888.00 2008-05-31 23:18:25.408 152 17440.10 20.11 53974.93 88888.00 2008-05-31 23:18:25.908 152 17440.16 20.10 53974.86 88888.00 2008-05-31 23:18:26.408 152 17440.21 20.06 53974.91 88888.00 2008-05-31 23:18:26.908 152 17440.12 20.12 53974.92 88888.00 2008-05-31 23:18:27.408 152 17440.07 20.10 53974.99 88888.00 2008-05-31 23:18:27.908 152 17440.09 20.14 53974.92 88888.00 2008-05-31 23:18:28.408 152 17440.13 20.23 53974.89 88888.00 2008-05-31 23:18:28.908 152 17440.15 20.08 53974.93 88888.00 2008-05-31 23:18:29.408 152 17440.20 20.08 53974.97 88888.00 2008-05-31 23:18:29.908 152 17440.10 20.12 53974.96 88888.00 2008-05-31 23:18:30.408 152 17440.06 20.08 53974.96 88888.00 2008-05-31 23:18:30.908 152 17440.01 20.06 53974.95 88888.00 2008-05-31 23:18:31.408 152 17440.09 20.10 53974.99 88888.00 2008-05-31 23:18:31.908 152 17440.09 20.11 53974.88 88888.00 2008-05-31 23:18:32.408 152 17440.11 20.21 53974.80 88888.00 2008-05-31 23:18:32.908 152 17440.23 20.23 53974.84 88888.00 2008-05-31 23:18:33.408 152 17440.35 20.18 53974.92 88888.00 2008-05-31 23:18:33.908 152 17440.39 20.10 53975.02 88888.00 2008-05-31 23:18:34.408 152 17440.30 20.06 53975.03 88888.00 2008-05-31 23:18:34.908 152 17440.22 20.09 53975.11 88888.00 2008-05-31 23:18:35.408 152 17440.27 20.11 53975.12 88888.00 2008-05-31 23:18:35.908 152 17440.27 20.12 53975.08 88888.00 2008-05-31 23:18:36.408 152 17440.22 20.09 53975.05 88888.00 2008-05-31 23:18:36.908 152 17440.13 20.00 53974.90 88888.00 2008-05-31 23:18:37.408 152 17440.15 19.96 53974.96 88888.00 2008-05-31 23:18:37.908 152 17440.26 20.01 53974.95 88888.00 2008-05-31 23:18:38.408 152 17440.37 20.00 53974.96 88888.00 2008-05-31 23:18:38.908 152 17440.42 19.98 53975.00 88888.00 2008-05-31 23:18:39.408 152 17440.32 19.99 53974.98 88888.00 2008-05-31 23:18:39.908 152 17440.29 19.89 53975.05 88888.00 2008-05-31 23:18:40.408 152 17440.32 19.90 53975.11 88888.00 2008-05-31 23:18:40.908 152 17440.32 19.90 53975.10 88888.00 2008-05-31 23:18:41.408 152 17440.31 19.87 53975.12 88888.00 2008-05-31 23:18:41.908 152 17440.51 19.84 53975.11 88888.00 2008-05-31 23:18:42.408 152 17440.49 19.92 53975.10 88888.00 2008-05-31 23:18:42.908 152 17440.43 19.89 53975.16 88888.00 2008-05-31 23:18:43.408 152 17440.35 19.80 53975.33 88888.00 2008-05-31 23:18:43.908 152 17440.37 19.74 53975.31 88888.00 2008-05-31 23:18:44.408 152 17440.49 19.80 53975.21 88888.00 2008-05-31 23:18:44.908 152 17440.55 19.87 53975.20 88888.00 2008-05-31 23:18:45.408 152 17440.59 19.88 53975.16 88888.00 2008-05-31 23:18:45.908 152 17440.72 19.87 53975.29 88888.00 2008-05-31 23:18:46.408 152 17440.82 19.80 53975.31 88888.00 2008-05-31 23:18:46.908 152 17440.80 19.81 53975.27 88888.00 2008-05-31 23:18:47.408 152 17440.76 19.70 53975.29 88888.00 2008-05-31 23:18:47.908 152 17440.73 19.62 53975.32 88888.00 2008-05-31 23:18:48.408 152 17440.79 19.67 53975.24 88888.00 2008-05-31 23:18:48.908 152 17440.87 19.73 53975.19 88888.00 2008-05-31 23:18:49.408 152 17440.81 19.71 53975.27 88888.00 2008-05-31 23:18:49.908 152 17440.73 19.74 53975.29 88888.00 2008-05-31 23:18:50.408 152 17440.76 19.73 53975.25 88888.00 2008-05-31 23:18:50.908 152 17440.83 19.75 53975.27 88888.00 2008-05-31 23:18:51.408 152 17440.88 19.75 53975.24 88888.00 2008-05-31 23:18:51.908 152 17440.94 19.77 53975.27 88888.00 2008-05-31 23:18:52.408 152 17440.88 19.67 53975.29 88888.00 2008-05-31 23:18:52.908 152 17440.94 19.59 53975.13 88888.00 2008-05-31 23:18:53.408 152 17440.94 19.62 53975.15 88888.00 2008-05-31 23:18:53.908 152 17440.88 19.65 53975.15 88888.00 2008-05-31 23:18:54.408 152 17440.90 19.65 53975.15 88888.00 2008-05-31 23:18:54.908 152 17440.94 19.67 53975.08 88888.00 2008-05-31 23:18:55.408 152 17441.04 19.70 53975.10 88888.00 2008-05-31 23:18:55.908 152 17441.00 19.69 53975.20 88888.00 2008-05-31 23:18:56.408 152 17441.02 19.68 53975.26 88888.00 2008-05-31 23:18:56.908 152 17441.02 19.72 53975.21 88888.00 2008-05-31 23:18:57.408 152 17441.00 19.78 53975.24 88888.00 2008-05-31 23:18:57.908 152 17441.01 19.81 53975.18 88888.00 2008-05-31 23:18:58.408 152 17441.07 19.78 53975.12 88888.00 2008-05-31 23:18:58.908 152 17441.08 19.77 53975.04 88888.00 2008-05-31 23:18:59.408 152 17441.05 19.78 53975.02 88888.00 2008-05-31 23:18:59.908 152 17441.14 19.69 53975.12 88888.00 2008-05-31 23:19:00.408 152 17441.15 19.61 53975.14 88888.00 2008-05-31 23:19:00.908 152 17441.07 19.62 53975.20 88888.00 2008-05-31 23:19:01.408 152 17441.10 19.64 53975.30 88888.00 2008-05-31 23:19:01.908 152 17441.04 19.54 53975.29 88888.00 2008-05-31 23:19:02.408 152 17441.01 19.52 53975.21 88888.00 2008-05-31 23:19:02.908 152 17441.01 19.62 53975.18 88888.00 2008-05-31 23:19:03.408 152 17441.11 19.60 53975.24 88888.00 2008-05-31 23:19:03.908 152 17441.09 19.59 53975.19 88888.00 2008-05-31 23:19:04.408 152 17441.08 19.62 53975.14 88888.00 2008-05-31 23:19:04.908 152 17441.13 19.59 53975.13 88888.00 2008-05-31 23:19:05.408 152 17441.17 19.50 53975.23 88888.00 2008-05-31 23:19:05.908 152 17441.17 19.48 53975.30 88888.00 2008-05-31 23:19:06.408 152 17441.22 19.52 53975.36 88888.00 2008-05-31 23:19:06.908 152 17441.33 19.51 53975.42 88888.00 2008-05-31 23:19:07.408 152 17441.29 19.50 53975.35 88888.00 2008-05-31 23:19:07.908 152 17441.31 19.60 53975.30 88888.00 2008-05-31 23:19:08.408 152 17441.40 19.57 53975.30 88888.00 2008-05-31 23:19:08.908 152 17441.48 19.48 53975.29 88888.00 2008-05-31 23:19:09.408 152 17441.40 19.49 53975.35 88888.00 2008-05-31 23:19:09.908 152 17441.49 19.52 53975.27 88888.00 2008-05-31 23:19:10.408 152 17441.39 19.49 53975.22 88888.00 2008-05-31 23:19:10.908 152 17441.47 19.49 53975.25 88888.00 2008-05-31 23:19:11.408 152 17441.50 19.51 53975.24 88888.00 2008-05-31 23:19:11.908 152 17441.51 19.49 53975.22 88888.00 2008-05-31 23:19:12.408 152 17441.68 19.47 53975.22 88888.00 2008-05-31 23:19:12.908 152 17441.74 19.48 53975.20 88888.00 2008-05-31 23:19:13.408 152 17441.74 19.55 53975.14 88888.00 2008-05-31 23:19:13.908 152 17441.68 19.51 53975.03 88888.00 2008-05-31 23:19:14.408 152 17441.66 19.52 53975.04 88888.00 2008-05-31 23:19:14.908 152 17441.69 19.57 53975.04 88888.00 2008-05-31 23:19:15.408 152 17441.74 19.58 53974.99 88888.00 2008-05-31 23:19:15.908 152 17441.81 19.51 53975.01 88888.00 2008-05-31 23:19:16.408 152 17441.79 19.49 53975.05 88888.00 2008-05-31 23:19:16.908 152 17441.86 19.51 53975.05 88888.00 2008-05-31 23:19:17.408 152 17441.83 19.57 53975.10 88888.00 2008-05-31 23:19:17.908 152 17441.76 19.50 53975.14 88888.00 2008-05-31 23:19:18.408 152 17441.75 19.53 53975.13 88888.00 2008-05-31 23:19:18.908 152 17441.81 19.55 53975.19 88888.00 2008-05-31 23:19:19.408 152 17441.78 19.53 53975.26 88888.00 2008-05-31 23:19:19.908 152 17441.72 19.47 53975.30 88888.00 2008-05-31 23:19:20.408 152 17441.78 19.43 53975.27 88888.00 2008-05-31 23:19:20.908 152 17441.81 19.38 53975.24 88888.00 2008-05-31 23:19:21.408 152 17441.84 19.44 53975.21 88888.00 2008-05-31 23:19:21.908 152 17441.79 19.47 53975.16 88888.00 2008-05-31 23:19:22.408 152 17441.86 19.48 53975.23 88888.00 2008-05-31 23:19:22.908 152 17442.00 19.51 53975.29 88888.00 2008-05-31 23:19:23.408 152 17442.02 19.48 53975.32 88888.00 2008-05-31 23:19:23.908 152 17442.03 19.48 53975.32 88888.00 2008-05-31 23:19:24.408 152 17442.04 19.50 53975.24 88888.00 2008-05-31 23:19:24.908 152 17441.95 19.53 53975.22 88888.00 2008-05-31 23:19:25.408 152 17441.98 19.51 53975.33 88888.00 2008-05-31 23:19:25.908 152 17442.01 19.48 53975.44 88888.00 2008-05-31 23:19:26.408 152 17442.01 19.42 53975.54 88888.00 2008-05-31 23:19:26.908 152 17442.06 19.42 53975.52 88888.00 2008-05-31 23:19:27.408 152 17442.10 19.53 53975.44 88888.00 2008-05-31 23:19:27.908 152 17442.02 19.53 53975.44 88888.00 2008-05-31 23:19:28.408 152 17442.02 19.52 53975.43 88888.00 2008-05-31 23:19:28.908 152 17442.11 19.57 53975.40 88888.00 2008-05-31 23:19:29.408 152 17442.02 19.58 53975.42 88888.00 2008-05-31 23:19:29.908 152 17441.98 19.52 53975.36 88888.00 2008-05-31 23:19:30.408 152 17442.00 19.51 53975.32 88888.00 2008-05-31 23:19:30.908 152 17442.09 19.55 53975.36 88888.00 2008-05-31 23:19:31.408 152 17442.11 19.53 53975.25 88888.00 2008-05-31 23:19:31.908 152 17442.12 19.50 53975.18 88888.00 2008-05-31 23:19:32.408 152 17442.15 19.52 53975.23 88888.00 2008-05-31 23:19:32.908 152 17442.17 19.49 53975.33 88888.00 2008-05-31 23:19:33.408 152 17442.20 19.55 53975.34 88888.00 2008-05-31 23:19:33.908 152 17442.23 19.58 53975.44 88888.00 2008-05-31 23:19:34.408 152 17442.13 19.55 53975.34 88888.00 2008-05-31 23:19:34.908 152 17442.05 19.53 53975.25 88888.00 2008-05-31 23:19:35.408 152 17442.01 19.59 53975.29 88888.00 2008-05-31 23:19:35.908 152 17442.07 19.60 53975.26 88888.00 2008-05-31 23:19:36.408 152 17442.16 19.52 53975.29 88888.00 2008-05-31 23:19:36.908 152 17442.19 19.54 53975.42 88888.00 2008-05-31 23:19:37.408 152 17442.25 19.53 53975.41 88888.00 2008-05-31 23:19:37.908 152 17442.11 19.57 53975.42 88888.00 2008-05-31 23:19:38.408 152 17442.10 19.57 53975.54 88888.00 2008-05-31 23:19:38.908 152 17442.03 19.51 53975.56 88888.00 2008-05-31 23:19:39.408 152 17442.01 19.52 53975.56 88888.00 2008-05-31 23:19:39.908 152 17442.04 19.59 53975.59 88888.00 2008-05-31 23:19:40.408 152 17442.05 19.55 53975.55 88888.00 2008-05-31 23:19:40.908 152 17442.05 19.57 53975.44 88888.00 2008-05-31 23:19:41.408 152 17441.95 19.57 53975.38 88888.00 2008-05-31 23:19:41.908 152 17441.90 19.44 53975.40 88888.00 2008-05-31 23:19:42.408 152 17441.84 19.47 53975.38 88888.00 2008-05-31 23:19:42.908 152 17441.79 19.52 53975.36 88888.00 2008-05-31 23:19:43.408 152 17441.76 19.52 53975.41 88888.00 2008-05-31 23:19:43.908 152 17441.85 19.53 53975.40 88888.00 2008-05-31 23:19:44.408 152 17441.82 19.49 53975.46 88888.00 2008-05-31 23:19:44.908 152 17441.76 19.47 53975.57 88888.00 2008-05-31 23:19:45.408 152 17441.80 19.45 53975.57 88888.00 2008-05-31 23:19:45.908 152 17441.78 19.50 53975.56 88888.00 2008-05-31 23:19:46.408 152 17441.71 19.49 53975.51 88888.00 2008-05-31 23:19:46.908 152 17441.70 19.49 53975.44 88888.00 2008-05-31 23:19:47.408 152 17441.72 19.52 53975.45 88888.00 2008-05-31 23:19:47.908 152 17441.70 19.47 53975.46 88888.00 2008-05-31 23:19:48.408 152 17441.78 19.39 53975.43 88888.00 2008-05-31 23:19:48.908 152 17441.83 19.39 53975.48 88888.00 2008-05-31 23:19:49.408 152 17441.85 19.39 53975.49 88888.00 2008-05-31 23:19:49.908 152 17441.80 19.42 53975.51 88888.00 2008-05-31 23:19:50.408 152 17441.78 19.43 53975.54 88888.00 2008-05-31 23:19:50.908 152 17441.73 19.32 53975.63 88888.00 2008-05-31 23:19:51.408 152 17441.65 19.30 53975.55 88888.00 2008-05-31 23:19:51.908 152 17441.66 19.38 53975.52 88888.00 2008-05-31 23:19:52.408 152 17441.60 19.29 53975.48 88888.00 2008-05-31 23:19:52.908 152 17441.61 19.18 53975.43 88888.00 2008-05-31 23:19:53.408 152 17441.65 19.09 53975.33 88888.00 2008-05-31 23:19:53.908 152 17441.62 18.99 53975.24 88888.00 2008-05-31 23:19:54.408 152 17441.53 19.03 53975.23 88888.00 2008-05-31 23:19:54.908 152 17441.48 19.06 53975.29 88888.00 2008-05-31 23:19:55.408 152 17441.58 19.02 53975.34 88888.00 2008-05-31 23:19:55.908 152 17441.58 19.02 53975.35 88888.00 2008-05-31 23:19:56.408 152 17441.56 19.10 53975.27 88888.00 2008-05-31 23:19:56.908 152 17441.60 19.08 53975.24 88888.00 2008-05-31 23:19:57.408 152 17441.53 19.03 53975.29 88888.00 2008-05-31 23:19:57.908 152 17441.56 19.01 53975.32 88888.00 2008-05-31 23:19:58.408 152 17441.65 19.03 53975.36 88888.00 2008-05-31 23:19:58.908 152 17441.55 19.00 53975.43 88888.00 2008-05-31 23:19:59.408 152 17441.45 18.93 53975.40 88888.00 2008-05-31 23:19:59.908 152 17441.43 18.97 53975.38 88888.00 2008-05-31 23:20:00.408 152 17441.49 18.97 53975.34 88888.00 2008-05-31 23:20:00.908 152 17441.59 18.90 53975.41 88888.00 2008-05-31 23:20:01.408 152 17441.51 18.86 53975.37 88888.00 2008-05-31 23:20:01.908 152 17441.53 18.84 53975.38 88888.00 2008-05-31 23:20:02.408 152 17441.63 18.81 53975.48 88888.00 2008-05-31 23:20:02.908 152 17441.66 18.89 53975.44 88888.00 2008-05-31 23:20:03.408 152 17441.60 18.96 53975.33 88888.00 2008-05-31 23:20:03.908 152 17441.62 18.97 53975.43 88888.00 2008-05-31 23:20:04.408 152 17441.65 18.96 53975.45 88888.00 2008-05-31 23:20:04.908 152 17441.62 18.87 53975.38 88888.00 2008-05-31 23:20:05.408 152 17441.66 18.87 53975.48 88888.00 2008-05-31 23:20:05.908 152 17441.76 18.85 53975.42 88888.00 2008-05-31 23:20:06.408 152 17441.74 18.84 53975.48 88888.00 2008-05-31 23:20:06.908 152 17441.70 18.83 53975.48 88888.00 2008-05-31 23:20:07.408 152 17441.68 18.81 53975.48 88888.00 2008-05-31 23:20:07.908 152 17441.61 18.80 53975.47 88888.00 2008-05-31 23:20:08.408 152 17441.65 18.76 53975.48 88888.00 2008-05-31 23:20:08.908 152 17441.68 18.69 53975.52 88888.00 2008-05-31 23:20:09.408 152 17441.59 18.72 53975.56 88888.00 2008-05-31 23:20:09.908 152 17441.58 18.76 53975.53 88888.00 2008-05-31 23:20:10.408 152 17441.63 18.76 53975.51 88888.00 2008-05-31 23:20:10.908 152 17441.71 18.72 53975.48 88888.00 2008-05-31 23:20:11.408 152 17441.60 18.75 53975.48 88888.00 2008-05-31 23:20:11.908 152 17441.56 18.72 53975.52 88888.00 2008-05-31 23:20:12.408 152 17441.65 18.67 53975.55 88888.00 2008-05-31 23:20:12.908 152 17441.70 18.65 53975.55 88888.00 2008-05-31 23:20:13.408 152 17441.65 18.65 53975.52 88888.00 2008-05-31 23:20:13.908 152 17441.63 18.71 53975.53 88888.00 2008-05-31 23:20:14.408 152 17441.68 18.67 53975.47 88888.00 2008-05-31 23:20:14.908 152 17441.62 18.64 53975.44 88888.00 2008-05-31 23:20:15.408 152 17441.55 18.61 53975.46 88888.00 2008-05-31 23:20:15.908 152 17441.58 18.56 53975.53 88888.00 2008-05-31 23:20:16.408 152 17441.65 18.65 53975.60 88888.00 2008-05-31 23:20:16.908 152 17441.71 18.75 53975.56 88888.00 2008-05-31 23:20:17.408 152 17441.84 18.70 53975.54 88888.00 2008-05-31 23:20:17.908 152 17441.86 18.61 53975.52 88888.00 2008-05-31 23:20:18.408 152 17441.74 18.60 53975.52 88888.00 2008-05-31 23:20:18.908 152 17441.69 18.58 53975.58 88888.00 2008-05-31 23:20:19.408 152 17441.74 18.62 53975.60 88888.00 2008-05-31 23:20:19.908 152 17441.83 18.65 53975.48 88888.00 2008-05-31 23:20:20.408 152 17441.82 18.69 53975.48 88888.00 2008-05-31 23:20:20.908 152 17441.80 18.64 53975.52 88888.00 2008-05-31 23:20:21.408 152 17441.81 18.55 53975.52 88888.00 2008-05-31 23:20:21.908 152 17441.68 18.61 53975.45 88888.00 2008-05-31 23:20:22.408 152 17441.61 18.63 53975.42 88888.00 2008-05-31 23:20:22.908 152 17441.58 18.61 53975.42 88888.00 2008-05-31 23:20:23.408 152 17441.72 18.56 53975.42 88888.00 2008-05-31 23:20:23.908 152 17441.73 18.58 53975.44 88888.00 2008-05-31 23:20:24.408 152 17441.66 18.53 53975.51 88888.00 2008-05-31 23:20:24.908 152 17441.75 18.47 53975.51 88888.00 2008-05-31 23:20:25.408 152 17441.66 18.44 53975.48 88888.00 2008-05-31 23:20:25.908 152 17441.59 18.42 53975.47 88888.00 2008-05-31 23:20:26.405 152 17441.64 18.42 53975.52 88888.00 2008-05-31 23:20:26.905 152 17441.60 18.43 53975.55 88888.00 2008-05-31 23:20:27.405 152 17441.56 18.46 53975.63 88888.00 2008-05-31 23:20:27.905 152 17441.58 18.41 53975.70 88888.00 2008-05-31 23:20:28.405 152 17441.60 18.43 53975.63 88888.00 2008-05-31 23:20:28.905 152 17441.55 18.45 53975.56 88888.00 2008-05-31 23:20:29.405 152 17441.53 18.46 53975.60 88888.00 2008-05-31 23:20:29.905 152 17441.53 18.50 53975.61 88888.00 2008-05-31 23:20:30.405 152 17441.47 18.51 53975.59 88888.00 2008-05-31 23:20:30.905 152 17441.37 18.54 53975.55 88888.00 2008-05-31 23:20:31.405 152 17441.37 18.50 53975.52 88888.00 2008-05-31 23:20:31.905 152 17441.34 18.44 53975.51 88888.00 2008-05-31 23:20:32.405 152 17441.32 18.53 53975.56 88888.00 2008-05-31 23:20:32.905 152 17441.24 18.57 53975.60 88888.00 2008-05-31 23:20:33.405 152 17441.27 18.51 53975.52 88888.00 2008-05-31 23:20:33.905 152 17441.18 18.47 53975.64 88888.00 2008-05-31 23:20:34.405 152 17441.13 18.51 53975.51 88888.00 2008-05-31 23:20:34.905 152 17441.17 18.62 53975.47 88888.00 2008-05-31 23:20:35.405 152 17441.22 18.60 53975.43 88888.00 2008-05-31 23:20:35.905 152 17441.28 18.58 53975.38 88888.00 2008-05-31 23:20:36.405 152 17441.32 18.67 53975.44 88888.00 2008-05-31 23:20:36.905 152 17441.39 18.67 53975.45 88888.00 2008-05-31 23:20:37.405 152 17441.30 18.65 53975.55 88888.00 2008-05-31 23:20:37.905 152 17441.25 18.60 53975.60 88888.00 2008-05-31 23:20:38.405 152 17441.27 18.58 53975.48 88888.00 2008-05-31 23:20:38.905 152 17441.22 18.65 53975.44 88888.00 2008-05-31 23:20:39.405 152 17441.20 18.72 53975.46 88888.00 2008-05-31 23:20:39.905 152 17441.17 18.69 53975.40 88888.00 2008-05-31 23:20:40.405 152 17441.12 18.64 53975.43 88888.00 2008-05-31 23:20:40.905 152 17441.17 18.64 53975.47 88888.00 2008-05-31 23:20:41.405 152 17441.15 18.61 53975.56 88888.00 2008-05-31 23:20:41.905 152 17441.02 18.56 53975.57 88888.00 2008-05-31 23:20:42.405 152 17440.96 18.61 53975.59 88888.00 2008-05-31 23:20:42.905 152 17440.99 18.60 53975.52 88888.00 2008-05-31 23:20:43.405 152 17441.04 18.56 53975.49 88888.00 2008-05-31 23:20:43.905 152 17441.08 18.51 53975.55 88888.00 2008-05-31 23:20:44.405 152 17441.04 18.53 53975.66 88888.00 2008-05-31 23:20:44.905 152 17441.03 18.56 53975.70 88888.00 2008-05-31 23:20:45.405 152 17440.98 18.58 53975.71 88888.00 2008-05-31 23:20:45.905 152 17440.96 18.60 53975.75 88888.00 2008-05-31 23:20:46.405 152 17440.99 18.64 53975.75 88888.00 2008-05-31 23:20:46.905 152 17441.13 18.67 53975.70 88888.00 2008-05-31 23:20:47.405 152 17441.22 18.67 53975.61 88888.00 2008-05-31 23:20:47.905 152 17441.05 18.62 53975.56 88888.00 2008-05-31 23:20:48.405 152 17441.00 18.61 53975.69 88888.00 2008-05-31 23:20:48.905 152 17440.99 18.61 53975.75 88888.00 2008-05-31 23:20:49.405 152 17440.94 18.65 53975.77 88888.00 2008-05-31 23:20:49.905 152 17440.93 18.67 53975.82 88888.00 2008-05-31 23:20:50.405 152 17440.96 18.57 53975.87 88888.00 2008-05-31 23:20:50.905 152 17440.90 18.53 53975.80 88888.00 2008-05-31 23:20:51.405 152 17440.89 18.54 53975.74 88888.00 2008-05-31 23:20:51.905 152 17440.93 18.58 53975.66 88888.00 2008-05-31 23:20:52.405 152 17440.99 18.57 53975.59 88888.00 2008-05-31 23:20:52.905 152 17440.92 18.62 53975.61 88888.00 2008-05-31 23:20:53.405 152 17440.84 18.62 53975.63 88888.00 2008-05-31 23:20:53.905 152 17440.89 18.58 53975.58 88888.00 2008-05-31 23:20:54.405 152 17440.89 18.54 53975.53 88888.00 2008-05-31 23:20:54.905 152 17440.97 18.58 53975.53 88888.00 2008-05-31 23:20:55.405 152 17440.99 18.63 53975.49 88888.00 2008-05-31 23:20:55.905 152 17440.88 18.69 53975.53 88888.00 2008-05-31 23:20:56.405 152 17440.78 18.63 53975.52 88888.00 2008-05-31 23:20:56.905 152 17440.73 18.61 53975.63 88888.00 2008-05-31 23:20:57.405 152 17440.70 18.64 53975.72 88888.00 2008-05-31 23:20:57.905 152 17440.67 18.67 53975.63 88888.00 2008-05-31 23:20:58.405 152 17440.68 18.51 53975.63 88888.00 2008-05-31 23:20:58.905 152 17440.63 18.50 53975.55 88888.00 2008-05-31 23:20:59.405 152 17440.60 18.56 53975.48 88888.00 2008-05-31 23:20:59.905 152 17440.61 18.62 53975.52 88888.00 2008-05-31 23:21:00.405 152 17440.59 18.67 53975.51 88888.00 2008-05-31 23:21:00.905 152 17440.56 18.67 53975.51 88888.00 2008-05-31 23:21:01.405 152 17440.74 18.60 53975.58 88888.00 2008-05-31 23:21:01.905 152 17440.73 18.61 53975.56 88888.00 2008-05-31 23:21:02.405 152 17440.64 18.57 53975.40 88888.00 2008-05-31 23:21:02.905 152 17440.69 18.60 53975.30 88888.00 2008-05-31 23:21:03.405 152 17440.71 18.58 53975.41 88888.00 2008-05-31 23:21:03.905 152 17440.70 18.55 53975.44 88888.00 2008-05-31 23:21:04.405 152 17440.58 18.53 53975.46 88888.00 2008-05-31 23:21:04.905 152 17440.59 18.58 53975.47 88888.00 2008-05-31 23:21:05.405 152 17440.62 18.60 53975.43 88888.00 2008-05-31 23:21:05.905 152 17440.67 18.57 53975.52 88888.00 2008-05-31 23:21:06.405 152 17440.74 18.69 53975.59 88888.00 2008-05-31 23:21:06.905 152 17440.80 18.67 53975.57 88888.00 2008-05-31 23:21:07.405 152 17440.77 18.69 53975.55 88888.00 2008-05-31 23:21:07.905 152 17440.78 18.64 53975.56 88888.00 2008-05-31 23:21:08.405 152 17440.78 18.67 53975.61 88888.00 2008-05-31 23:21:08.905 152 17440.77 18.73 53975.59 88888.00 2008-05-31 23:21:09.405 152 17440.74 18.72 53975.64 88888.00 2008-05-31 23:21:09.905 152 17440.71 18.82 53975.59 88888.00 2008-05-31 23:21:10.405 152 17440.81 18.80 53975.57 88888.00 2008-05-31 23:21:10.905 152 17440.78 18.86 53975.58 88888.00 2008-05-31 23:21:11.405 152 17440.74 18.91 53975.60 88888.00 2008-05-31 23:21:11.905 152 17440.78 18.93 53975.60 88888.00 2008-05-31 23:21:12.405 152 17440.87 18.92 53975.67 88888.00 2008-05-31 23:21:12.905 152 17440.86 18.93 53975.67 88888.00 2008-05-31 23:21:13.405 152 17440.82 18.95 53975.57 88888.00 2008-05-31 23:21:13.905 152 17440.78 19.01 53975.60 88888.00 2008-05-31 23:21:14.405 152 17440.80 18.95 53975.56 88888.00 2008-05-31 23:21:14.905 152 17440.87 19.06 53975.54 88888.00 2008-05-31 23:21:15.405 152 17440.90 19.09 53975.60 88888.00 2008-05-31 23:21:15.905 152 17440.92 19.02 53975.60 88888.00 2008-05-31 23:21:16.405 152 17440.89 18.97 53975.59 88888.00 2008-05-31 23:21:16.905 152 17440.90 19.04 53975.56 88888.00 2008-05-31 23:21:17.405 152 17440.90 19.05 53975.52 88888.00 2008-05-31 23:21:17.905 152 17440.82 19.04 53975.46 88888.00 2008-05-31 23:21:18.405 152 17440.79 19.10 53975.49 88888.00 2008-05-31 23:21:18.905 152 17440.84 19.21 53975.49 88888.00 2008-05-31 23:21:19.405 152 17440.94 19.19 53975.52 88888.00 2008-05-31 23:21:19.905 152 17440.87 19.10 53975.54 88888.00 2008-05-31 23:21:20.405 152 17440.82 19.04 53975.63 88888.00 2008-05-31 23:21:20.905 152 17440.90 19.09 53975.65 88888.00 2008-05-31 23:21:21.405 152 17440.90 19.09 53975.60 88888.00 2008-05-31 23:21:21.905 152 17440.98 19.13 53975.67 88888.00 2008-05-31 23:21:22.405 152 17440.97 19.13 53975.65 88888.00 2008-05-31 23:21:22.905 152 17440.98 19.08 53975.68 88888.00 2008-05-31 23:21:23.405 152 17440.91 19.06 53975.61 88888.00 2008-05-31 23:21:23.905 152 17440.91 19.05 53975.52 88888.00 2008-05-31 23:21:24.405 152 17440.96 19.04 53975.58 88888.00 2008-05-31 23:21:24.905 152 17441.00 19.05 53975.68 88888.00 2008-05-31 23:21:25.405 152 17440.98 19.14 53975.49 88888.00 2008-05-31 23:21:25.905 152 17440.96 19.20 53975.52 88888.00 2008-05-31 23:21:26.405 152 17441.00 19.15 53975.58 88888.00 2008-05-31 23:21:26.905 152 17441.02 19.19 53975.54 88888.00 2008-05-31 23:21:27.405 152 17441.03 19.21 53975.48 88888.00 2008-05-31 23:21:27.905 152 17441.05 19.18 53975.57 88888.00 2008-05-31 23:21:28.405 152 17441.04 19.26 53975.72 88888.00 2008-05-31 23:21:28.905 152 17440.96 19.26 53975.66 88888.00 2008-05-31 23:21:29.405 152 17440.92 19.26 53975.59 88888.00 2008-05-31 23:21:29.905 152 17440.91 19.29 53975.52 88888.00 2008-05-31 23:21:30.405 152 17440.94 19.30 53975.53 88888.00 2008-05-31 23:21:30.905 152 17440.98 19.26 53975.54 88888.00 2008-05-31 23:21:31.405 152 17440.93 19.31 53975.51 88888.00 2008-05-31 23:21:31.905 152 17440.87 19.23 53975.56 88888.00 2008-05-31 23:21:32.405 152 17440.93 19.24 53975.67 88888.00 2008-05-31 23:21:32.905 152 17440.92 19.25 53975.64 88888.00 2008-05-31 23:21:33.405 152 17440.94 19.32 53975.53 88888.00 2008-05-31 23:21:33.905 152 17440.99 19.41 53975.56 88888.00 2008-05-31 23:21:34.405 152 17440.97 19.34 53975.47 88888.00 2008-05-31 23:21:34.905 152 17440.99 19.29 53975.45 88888.00 2008-05-31 23:21:35.405 152 17441.08 19.31 53975.43 88888.00 2008-05-31 23:21:35.905 152 17441.04 19.33 53975.43 88888.00 2008-05-31 23:21:36.405 152 17441.02 19.29 53975.43 88888.00 2008-05-31 23:21:36.905 152 17440.92 19.35 53975.45 88888.00 2008-05-31 23:21:37.405 152 17440.96 19.33 53975.49 88888.00 2008-05-31 23:21:37.905 152 17441.03 19.31 53975.55 88888.00 2008-05-31 23:21:38.405 152 17441.01 19.33 53975.45 88888.00 2008-05-31 23:21:38.905 152 17440.88 19.40 53975.46 88888.00 2008-05-31 23:21:39.405 152 17440.86 19.36 53975.51 88888.00 2008-05-31 23:21:39.905 152 17440.89 19.36 53975.46 88888.00 2008-05-31 23:21:40.405 152 17440.96 19.45 53975.45 88888.00 2008-05-31 23:21:40.905 152 17440.96 19.44 53975.52 88888.00 2008-05-31 23:21:41.405 152 17440.90 19.40 53975.54 88888.00 2008-05-31 23:21:41.905 152 17440.84 19.40 53975.59 88888.00 2008-05-31 23:21:42.405 152 17440.89 19.40 53975.61 88888.00 2008-05-31 23:21:42.905 152 17440.82 19.47 53975.44 88888.00 2008-05-31 23:21:43.405 152 17440.77 19.49 53975.44 88888.00 2008-05-31 23:21:43.905 152 17440.76 19.50 53975.47 88888.00 2008-05-31 23:21:44.405 152 17440.76 19.60 53975.49 88888.00 2008-05-31 23:21:44.905 152 17440.73 19.59 53975.49 88888.00 2008-05-31 23:21:45.405 152 17440.71 19.57 53975.54 88888.00 2008-05-31 23:21:45.905 152 17440.62 19.58 53975.66 88888.00 2008-05-31 23:21:46.405 152 17440.53 19.60 53975.60 88888.00 2008-05-31 23:21:46.905 152 17440.60 19.61 53975.46 88888.00 2008-05-31 23:21:47.405 152 17440.52 19.57 53975.51 88888.00 2008-05-31 23:21:47.905 152 17440.51 19.58 53975.56 88888.00 2008-05-31 23:21:48.405 152 17440.58 19.58 53975.61 88888.00 2008-05-31 23:21:48.905 152 17440.49 19.61 53975.61 88888.00 2008-05-31 23:21:49.405 152 17440.45 19.60 53975.60 88888.00 2008-05-31 23:21:49.905 152 17440.46 19.64 53975.58 88888.00 2008-05-31 23:21:50.405 152 17440.31 19.55 53975.48 88888.00 2008-05-31 23:21:50.905 152 17440.25 19.49 53975.44 88888.00 2008-05-31 23:21:51.405 152 17440.27 19.52 53975.51 88888.00 2008-05-31 23:21:51.905 152 17440.25 19.63 53975.71 88888.00 2008-05-31 23:21:52.405 152 17440.19 19.61 53975.81 88888.00 2008-05-31 23:21:52.905 152 17440.13 19.58 53975.74 88888.00 2008-05-31 23:21:53.405 152 17440.13 19.61 53975.64 88888.00 2008-05-31 23:21:53.905 152 17440.27 19.70 53975.59 88888.00 2008-05-31 23:21:54.405 152 17440.25 19.74 53975.56 88888.00 2008-05-31 23:21:54.905 152 17440.26 19.73 53975.48 88888.00 2008-05-31 23:21:55.405 152 17440.19 19.72 53975.46 88888.00 2008-05-31 23:21:55.905 152 17440.17 19.69 53975.49 88888.00 2008-05-31 23:21:56.405 152 17440.15 19.68 53975.47 88888.00 2008-05-31 23:21:56.905 152 17440.08 19.81 53975.52 88888.00 2008-05-31 23:21:57.405 152 17440.07 19.87 53975.63 88888.00 2008-05-31 23:21:57.905 152 17440.00 19.86 53975.48 88888.00 2008-05-31 23:21:58.405 152 17439.96 19.87 53975.41 88888.00 2008-05-31 23:21:58.905 152 17440.08 19.78 53975.43 88888.00 2008-05-31 23:21:59.405 152 17440.01 19.77 53975.47 88888.00 2008-05-31 23:21:59.905 152 17439.99 19.78 53975.44 88888.00 2008-05-31 23:22:00.405 152 17439.99 19.87 53975.43 88888.00 2008-05-31 23:22:00.905 152 17439.96 19.90 53975.51 88888.00 2008-05-31 23:22:01.405 152 17440.09 19.89 53975.52 88888.00 2008-05-31 23:22:01.905 152 17440.00 19.93 53975.31 88888.00 2008-05-31 23:22:02.405 152 17439.89 19.91 53975.25 88888.00 2008-05-31 23:22:02.905 152 17439.86 19.83 53975.33 88888.00 2008-05-31 23:22:03.405 152 17439.82 19.86 53975.37 88888.00 2008-05-31 23:22:03.905 152 17439.86 19.91 53975.36 88888.00 2008-05-31 23:22:04.405 152 17439.91 19.90 53975.35 88888.00 2008-05-31 23:22:04.905 152 17439.96 19.97 53975.44 88888.00 2008-05-31 23:22:05.405 152 17439.98 19.92 53975.42 88888.00 2008-05-31 23:22:05.905 152 17440.01 19.91 53975.44 88888.00 2008-05-31 23:22:06.405 152 17440.07 19.98 53975.40 88888.00 2008-05-31 23:22:06.905 152 17440.09 19.96 53975.41 88888.00 2008-05-31 23:22:07.405 152 17440.04 20.03 53975.37 88888.00 2008-05-31 23:22:07.905 152 17440.06 20.07 53975.34 88888.00 2008-05-31 23:22:08.405 152 17440.11 19.98 53975.35 88888.00 2008-05-31 23:22:08.905 152 17440.20 19.94 53975.35 88888.00 2008-05-31 23:22:09.405 152 17440.23 19.89 53975.21 88888.00 2008-05-31 23:22:09.905 152 17440.20 19.98 53975.25 88888.00 2008-05-31 23:22:10.405 152 17440.30 19.98 53975.23 88888.00 2008-05-31 23:22:10.905 152 17440.27 20.02 53975.30 88888.00 2008-05-31 23:22:11.405 152 17440.29 20.08 53975.25 88888.00 2008-05-31 23:22:11.905 152 17440.28 20.07 53975.35 88888.00 2008-05-31 23:22:12.405 152 17440.30 20.12 53975.48 88888.00 2008-05-31 23:22:12.905 152 17440.31 20.02 53975.45 88888.00 2008-05-31 23:22:13.405 152 17440.32 20.01 53975.32 88888.00 2008-05-31 23:22:13.905 152 17440.35 19.97 53975.26 88888.00 2008-05-31 23:22:14.405 152 17440.37 19.94 53975.40 88888.00 2008-05-31 23:22:14.905 152 17440.40 20.00 53975.37 88888.00 2008-05-31 23:22:15.405 152 17440.42 20.11 53975.41 88888.00 2008-05-31 23:22:15.905 152 17440.42 20.08 53975.37 88888.00 2008-05-31 23:22:16.405 152 17440.39 20.02 53975.35 88888.00 2008-05-31 23:22:16.905 152 17440.46 20.11 53975.32 88888.00 2008-05-31 23:22:17.405 152 17440.48 20.19 53975.44 88888.00 2008-05-31 23:22:17.905 152 17440.51 20.21 53975.49 88888.00 2008-05-31 23:22:18.405 152 17440.53 20.22 53975.43 88888.00 2008-05-31 23:22:18.905 152 17440.48 20.19 53975.46 88888.00 2008-05-31 23:22:19.405 152 17440.48 20.14 53975.44 88888.00 2008-05-31 23:22:19.905 152 17440.51 20.10 53975.30 88888.00 2008-05-31 23:22:20.405 152 17440.53 20.06 53975.25 88888.00 2008-05-31 23:22:20.905 152 17440.52 20.11 53975.32 88888.00 2008-05-31 23:22:21.405 152 17440.57 20.08 53975.34 88888.00 2008-05-31 23:22:21.905 152 17440.62 20.11 53975.22 88888.00 2008-05-31 23:22:22.405 152 17440.59 20.10 53975.27 88888.00 2008-05-31 23:22:22.905 152 17440.76 20.11 53975.31 88888.00 2008-05-31 23:22:23.405 152 17440.70 20.18 53975.22 88888.00 2008-05-31 23:22:23.905 152 17440.63 20.12 53975.14 88888.00 2008-05-31 23:22:24.405 152 17440.63 20.09 53975.16 88888.00 2008-05-31 23:22:24.905 152 17440.71 20.06 53975.25 88888.00 2008-05-31 23:22:25.405 152 17440.70 20.00 53975.42 88888.00 2008-05-31 23:22:25.905 152 17440.61 20.01 53975.37 88888.00 2008-05-31 23:22:26.405 152 17440.67 19.96 53975.30 88888.00 2008-05-31 23:22:26.905 152 17440.66 19.92 53975.30 88888.00 2008-05-31 23:22:27.405 152 17440.58 19.89 53975.40 88888.00 2008-05-31 23:22:27.905 152 17440.64 19.91 53975.35 88888.00 2008-05-31 23:22:28.405 152 17440.67 19.91 53975.32 88888.00 2008-05-31 23:22:28.905 152 17440.70 19.94 53975.31 88888.00 2008-05-31 23:22:29.405 152 17440.82 19.89 53975.27 88888.00 2008-05-31 23:22:29.905 152 17440.74 19.83 53975.21 88888.00 2008-05-31 23:22:30.405 152 17440.72 19.80 53975.19 88888.00 2008-05-31 23:22:30.905 152 17440.78 19.84 53975.23 88888.00 2008-05-31 23:22:31.405 152 17440.82 19.83 53975.27 88888.00 2008-05-31 23:22:31.905 152 17440.78 19.79 53975.29 88888.00 2008-05-31 23:22:32.405 152 17440.73 19.78 53975.26 88888.00 2008-05-31 23:22:32.905 152 17440.69 19.78 53975.21 88888.00 2008-05-31 23:22:33.405 152 17440.70 19.84 53975.15 88888.00 2008-05-31 23:22:33.905 152 17440.72 19.86 53975.16 88888.00 2008-05-31 23:22:34.405 152 17440.73 19.83 53975.26 88888.00 2008-05-31 23:22:34.905 152 17440.86 19.84 53975.34 88888.00 2008-05-31 23:22:35.405 152 17440.87 19.90 53975.25 88888.00 2008-05-31 23:22:35.905 152 17440.86 19.89 53975.14 88888.00 2008-05-31 23:22:36.405 152 17440.87 19.88 53975.19 88888.00 2008-05-31 23:22:36.905 152 17440.89 19.89 53975.30 88888.00 2008-05-31 23:22:37.405 152 17440.88 19.87 53975.16 88888.00 2008-05-31 23:22:37.905 152 17440.90 19.89 53975.14 88888.00 2008-05-31 23:22:38.405 152 17440.94 19.84 53975.20 88888.00 2008-05-31 23:22:38.905 152 17440.99 19.91 53975.32 88888.00 2008-05-31 23:22:39.405 152 17441.03 19.91 53975.31 88888.00 2008-05-31 23:22:39.905 152 17441.14 19.87 53975.23 88888.00 2008-05-31 23:22:40.405 152 17441.13 19.88 53975.23 88888.00 2008-05-31 23:22:40.905 152 17441.03 19.88 53975.31 88888.00 2008-05-31 23:22:41.405 152 17441.07 19.86 53975.24 88888.00 2008-05-31 23:22:41.905 152 17441.08 19.86 53975.14 88888.00 2008-05-31 23:22:42.405 152 17440.98 19.88 53975.24 88888.00 2008-05-31 23:22:42.905 152 17440.91 19.87 53975.29 88888.00 2008-05-31 23:22:43.405 152 17441.03 19.84 53975.16 88888.00 2008-05-31 23:22:43.905 152 17441.11 19.78 53975.14 88888.00 2008-05-31 23:22:44.405 152 17441.10 19.72 53975.18 88888.00 2008-05-31 23:22:44.905 152 17441.17 19.77 53975.19 88888.00 2008-05-31 23:22:45.405 152 17441.12 19.79 53975.21 88888.00 2008-05-31 23:22:45.905 152 17441.10 19.82 53975.19 88888.00 2008-05-31 23:22:46.405 152 17441.21 19.86 53975.02 88888.00 2008-05-31 23:22:46.905 152 17441.20 19.86 53974.99 88888.00 2008-05-31 23:22:47.405 152 17441.25 19.87 53975.07 88888.00 2008-05-31 23:22:47.905 152 17441.27 19.87 53975.10 88888.00 2008-05-31 23:22:48.405 152 17441.25 19.83 53975.04 88888.00 2008-05-31 23:22:48.905 152 17441.30 19.81 53974.99 88888.00 2008-05-31 23:22:49.405 152 17441.31 19.74 53974.95 88888.00 2008-05-31 23:22:49.905 152 17441.28 19.77 53974.99 88888.00 2008-05-31 23:22:50.405 152 17441.22 19.78 53975.19 88888.00 2008-05-31 23:22:50.905 152 17441.24 19.84 53975.18 88888.00 2008-05-31 23:22:51.405 152 17441.32 19.82 53975.19 88888.00 2008-05-31 23:22:51.905 152 17441.28 19.82 53975.14 88888.00 2008-05-31 23:22:52.405 152 17441.23 19.83 53975.26 88888.00 2008-05-31 23:22:52.905 152 17441.28 19.88 53975.24 88888.00 2008-05-31 23:22:53.405 152 17441.33 19.81 53975.23 88888.00 2008-05-31 23:22:53.905 152 17441.25 19.77 53975.27 88888.00 2008-05-31 23:22:54.405 152 17441.24 19.78 53975.41 88888.00 2008-05-31 23:22:54.905 152 17441.22 19.81 53975.37 88888.00 2008-05-31 23:22:55.405 152 17441.27 19.84 53975.22 88888.00 2008-05-31 23:22:55.905 152 17441.23 19.81 53975.18 88888.00 2008-05-31 23:22:56.405 152 17441.20 19.90 53975.22 88888.00 2008-05-31 23:22:56.905 152 17441.25 19.83 53975.20 88888.00 2008-05-31 23:22:57.405 152 17441.34 19.83 53975.21 88888.00 2008-05-31 23:22:57.905 152 17441.30 19.87 53975.20 88888.00 2008-05-31 23:22:58.405 152 17441.33 19.86 53975.21 88888.00 2008-05-31 23:22:58.905 152 17441.35 19.80 53975.20 88888.00 2008-05-31 23:22:59.405 152 17441.30 19.73 53975.25 88888.00 2008-05-31 23:22:59.905 152 17441.19 19.78 53975.19 88888.00 2008-05-31 23:23:00.405 152 17441.22 19.79 53975.04 88888.00 2008-05-31 23:23:00.905 152 17441.14 19.74 53975.00 88888.00 2008-05-31 23:23:01.405 152 17441.20 19.65 53974.99 88888.00 2008-05-31 23:23:01.905 152 17441.22 19.64 53975.01 88888.00 2008-05-31 23:23:02.405 152 17441.30 19.64 53975.02 88888.00 2008-05-31 23:23:02.905 152 17441.30 19.68 53975.04 88888.00 2008-05-31 23:23:03.405 152 17441.27 19.72 53975.12 88888.00 2008-05-31 23:23:03.905 152 17441.32 19.73 53975.08 88888.00 2008-05-31 23:23:04.405 152 17441.30 19.72 53975.10 88888.00 2008-05-31 23:23:04.905 152 17441.24 19.78 53975.19 88888.00 2008-05-31 23:23:05.405 152 17441.27 19.83 53975.34 88888.00 2008-05-31 23:23:05.905 152 17441.31 19.74 53975.30 88888.00 2008-05-31 23:23:06.405 152 17441.30 19.65 53975.10 88888.00 2008-05-31 23:23:06.905 152 17441.34 19.78 53975.07 88888.00 2008-05-31 23:23:07.405 152 17441.48 19.81 53975.10 88888.00 2008-05-31 23:23:07.905 152 17441.59 19.78 53975.14 88888.00 2008-05-31 23:23:08.405 152 17441.66 19.77 53975.18 88888.00 2008-05-31 23:23:08.905 152 17441.66 19.81 53975.14 88888.00 2008-05-31 23:23:09.405 152 17441.70 19.80 53975.09 88888.00 2008-05-31 23:23:09.905 152 17441.70 19.83 53975.12 88888.00 2008-05-31 23:23:10.405 152 17441.63 19.87 53975.16 88888.00 2008-05-31 23:23:10.905 152 17441.63 19.89 53975.07 88888.00 2008-05-31 23:23:11.405 152 17441.61 19.83 53974.95 88888.00 2008-05-31 23:23:11.905 152 17441.53 19.88 53975.00 88888.00 2008-05-31 23:23:12.405 152 17441.58 19.89 53974.96 88888.00 2008-05-31 23:23:12.905 152 17441.59 19.80 53975.04 88888.00 2008-05-31 23:23:13.405 152 17441.62 19.77 53975.05 88888.00 2008-05-31 23:23:13.905 152 17441.61 19.75 53974.99 88888.00 2008-05-31 23:23:14.405 152 17441.59 19.84 53974.99 88888.00 2008-05-31 23:23:14.905 152 17441.63 19.90 53975.05 88888.00 2008-05-31 23:23:15.405 152 17441.68 19.91 53975.05 88888.00 2008-05-31 23:23:15.905 152 17441.60 19.92 53975.00 88888.00 2008-05-31 23:23:16.405 152 17441.59 19.98 53975.03 88888.00 2008-05-31 23:23:16.905 152 17441.61 20.01 53975.01 88888.00 2008-05-31 23:23:17.405 152 17441.61 19.99 53975.00 88888.00 2008-05-31 23:23:17.905 152 17441.63 20.06 53975.00 88888.00 2008-05-31 23:23:18.405 152 17441.56 20.03 53974.97 88888.00 2008-05-31 23:23:18.905 152 17441.50 20.02 53975.11 88888.00 2008-05-31 23:23:19.405 152 17441.56 19.94 53975.12 88888.00 2008-05-31 23:23:19.905 152 17441.58 19.84 53975.08 88888.00 2008-05-31 23:23:20.405 152 17441.51 19.81 53975.08 88888.00 2008-05-31 23:23:20.905 152 17441.52 19.79 53975.11 88888.00 2008-05-31 23:23:21.405 152 17441.58 19.87 53975.09 88888.00 2008-05-31 23:23:21.905 152 17441.48 19.94 53975.02 88888.00 2008-05-31 23:23:22.405 152 17441.55 19.97 53975.11 88888.00 2008-05-31 23:23:22.905 152 17441.58 19.94 53975.14 88888.00 2008-05-31 23:23:23.405 152 17441.50 19.91 53975.08 88888.00 2008-05-31 23:23:23.905 152 17441.48 19.86 53975.10 88888.00 2008-05-31 23:23:24.405 152 17441.47 19.89 53975.09 88888.00 2008-05-31 23:23:24.905 152 17441.44 19.97 53974.95 88888.00 2008-05-31 23:23:25.405 152 17441.49 19.92 53975.01 88888.00 2008-05-31 23:23:25.905 152 17441.43 19.89 53975.02 88888.00 2008-05-31 23:23:26.405 152 17441.41 19.97 53975.03 88888.00 2008-05-31 23:23:26.905 152 17441.48 19.92 53975.14 88888.00 2008-05-31 23:23:27.405 152 17441.44 20.02 53975.23 88888.00 2008-05-31 23:23:27.905 152 17441.38 20.08 53975.18 88888.00 2008-05-31 23:23:28.405 152 17441.31 20.02 53975.09 88888.00 2008-05-31 23:23:28.905 152 17441.27 19.99 53975.04 88888.00 2008-05-31 23:23:29.405 152 17441.24 19.96 53975.10 88888.00 2008-05-31 23:23:29.905 152 17441.25 19.97 53975.11 88888.00 2008-05-31 23:23:30.405 152 17441.27 19.90 53975.22 88888.00 2008-05-31 23:23:30.905 152 17441.32 19.82 53975.23 88888.00 2008-05-31 23:23:31.405 152 17441.31 19.75 53975.16 88888.00 2008-05-31 23:23:31.905 152 17441.23 19.74 53975.18 88888.00 2008-05-31 23:23:32.405 152 17441.28 19.80 53975.12 88888.00 2008-05-31 23:23:32.905 152 17441.31 19.79 53975.18 88888.00 2008-05-31 23:23:33.405 152 17441.35 19.83 53975.13 88888.00 2008-05-31 23:23:33.905 152 17441.40 19.87 53975.08 88888.00 2008-05-31 23:23:34.405 152 17441.40 19.75 53975.07 88888.00 2008-05-31 23:23:34.905 152 17441.50 19.74 53975.21 88888.00 2008-05-31 23:23:35.405 152 17441.59 19.77 53975.16 88888.00 2008-05-31 23:23:35.905 152 17441.62 19.79 53975.04 88888.00 2008-05-31 23:23:36.405 152 17441.66 19.73 53975.14 88888.00 2008-05-31 23:23:36.905 152 17441.64 19.73 53975.13 88888.00 2008-05-31 23:23:37.405 152 17441.66 19.71 53975.05 88888.00 2008-05-31 23:23:37.905 152 17441.66 19.64 53975.08 88888.00 2008-05-31 23:23:38.405 152 17441.71 19.64 53975.20 88888.00 2008-05-31 23:23:38.905 152 17441.74 19.68 53975.19 88888.00 2008-05-31 23:23:39.405 152 17441.82 19.67 53975.10 88888.00 2008-05-31 23:23:39.905 152 17441.85 19.64 53975.09 88888.00 2008-05-31 23:23:40.405 152 17441.76 19.67 53974.97 88888.00 2008-05-31 23:23:40.905 152 17441.85 19.64 53974.97 88888.00 2008-05-31 23:23:41.405 152 17441.82 19.65 53974.95 88888.00 2008-05-31 23:23:41.905 152 17441.82 19.67 53974.97 88888.00 2008-05-31 23:23:42.405 152 17441.92 19.65 53974.99 88888.00 2008-05-31 23:23:42.905 152 17441.94 19.74 53974.92 88888.00 2008-05-31 23:23:43.405 152 17441.86 19.79 53975.01 88888.00 2008-05-31 23:23:43.905 152 17441.88 19.84 53975.01 88888.00 2008-05-31 23:23:44.405 152 17441.89 19.92 53974.97 88888.00 2008-05-31 23:23:44.905 152 17441.83 19.87 53974.93 88888.00 2008-05-31 23:23:45.405 152 17441.88 19.90 53974.99 88888.00 2008-05-31 23:23:45.905 152 17441.94 19.94 53975.09 88888.00 2008-05-31 23:23:46.405 152 17441.93 19.98 53975.02 88888.00 2008-05-31 23:23:46.905 152 17441.86 20.03 53974.97 88888.00 2008-05-31 23:23:47.405 152 17441.90 20.03 53975.08 88888.00 2008-05-31 23:23:47.905 152 17441.90 20.09 53975.00 88888.00 2008-05-31 23:23:48.405 152 17441.94 20.11 53975.07 88888.00 2008-05-31 23:23:48.905 152 17441.92 20.02 53975.23 88888.00 2008-05-31 23:23:49.405 152 17441.88 20.02 53975.21 88888.00 2008-05-31 23:23:49.905 152 17441.88 20.08 53975.18 88888.00 2008-05-31 23:23:50.405 152 17442.00 20.04 53975.11 88888.00 2008-05-31 23:23:50.905 152 17441.92 20.00 53975.13 88888.00 2008-05-31 23:23:51.405 152 17441.91 19.92 53975.14 88888.00 2008-05-31 23:23:51.905 152 17442.04 19.93 53975.07 88888.00 2008-05-31 23:23:52.405 152 17441.89 19.96 53975.11 88888.00 2008-05-31 23:23:52.905 152 17441.81 19.93 53974.98 88888.00 2008-05-31 23:23:53.405 152 17441.93 19.89 53974.98 88888.00 2008-05-31 23:23:53.905 152 17441.94 19.92 53975.02 88888.00 2008-05-31 23:23:54.405 152 17441.88 19.98 53975.00 88888.00 2008-05-31 23:23:54.905 152 17441.91 20.01 53974.99 88888.00 2008-05-31 23:23:55.405 152 17441.93 20.06 53975.07 88888.00 2008-05-31 23:23:55.905 152 17441.89 20.06 53975.05 88888.00 2008-05-31 23:23:56.405 152 17441.86 20.03 53975.04 88888.00 2008-05-31 23:23:56.905 152 17441.93 20.03 53974.99 88888.00 2008-05-31 23:23:57.405 152 17441.89 20.01 53975.03 88888.00 2008-05-31 23:23:57.905 152 17441.91 19.92 53975.01 88888.00 2008-05-31 23:23:58.405 152 17441.95 19.87 53974.99 88888.00 2008-05-31 23:23:58.905 152 17441.95 19.84 53975.02 88888.00 2008-05-31 23:23:59.405 152 17441.90 19.84 53974.97 88888.00 2008-05-31 23:23:59.905 152 17441.98 19.82 53974.97 88888.00 2008-05-31 23:24:00.405 152 17442.10 19.75 53974.92 88888.00 2008-05-31 23:24:00.905 152 17442.20 19.84 53974.96 88888.00 2008-05-31 23:24:01.405 152 17442.07 19.81 53974.93 88888.00 2008-05-31 23:24:01.905 152 17442.09 19.78 53974.88 88888.00 2008-05-31 23:24:02.405 152 17442.07 19.73 53974.93 88888.00 2008-05-31 23:24:02.905 152 17442.09 19.70 53974.98 88888.00 2008-05-31 23:24:03.405 152 17442.27 19.78 53975.04 88888.00 2008-05-31 23:24:03.905 152 17442.36 19.84 53975.10 88888.00 2008-05-31 23:24:04.405 152 17442.36 19.79 53975.07 88888.00 2008-05-31 23:24:04.905 152 17442.25 19.81 53975.01 88888.00 2008-05-31 23:24:05.405 152 17442.29 19.82 53975.03 88888.00 2008-05-31 23:24:05.905 152 17442.32 19.80 53974.96 88888.00 2008-05-31 23:24:06.405 152 17442.22 19.83 53974.90 88888.00 2008-05-31 23:24:06.905 152 17442.29 19.79 53974.90 88888.00 2008-05-31 23:24:07.405 152 17442.35 19.79 53975.04 88888.00 2008-05-31 23:24:07.905 152 17442.46 19.72 53974.98 88888.00 2008-05-31 23:24:08.405 152 17442.55 19.74 53975.02 88888.00 2008-05-31 23:24:08.905 152 17442.54 19.74 53975.00 88888.00 2008-05-31 23:24:09.405 152 17442.57 19.77 53975.00 88888.00 2008-05-31 23:24:09.905 152 17442.53 19.74 53975.04 88888.00 2008-05-31 23:24:10.405 152 17442.46 19.73 53975.01 88888.00 2008-05-31 23:24:10.905 152 17442.35 19.63 53975.03 88888.00 2008-05-31 23:24:11.405 152 17442.36 19.70 53974.98 88888.00 2008-05-31 23:24:11.905 152 17442.49 19.73 53974.97 88888.00 2008-05-31 23:24:12.405 152 17442.44 19.78 53974.99 88888.00 2008-05-31 23:24:12.905 152 17442.40 19.74 53974.90 88888.00 2008-05-31 23:24:13.405 152 17442.42 19.75 53974.90 88888.00 2008-05-31 23:24:13.905 152 17442.37 19.68 53974.95 88888.00 2008-05-31 23:24:14.405 152 17442.40 19.73 53975.05 88888.00 2008-05-31 23:24:14.905 152 17442.43 19.74 53975.01 88888.00 2008-05-31 23:24:15.405 152 17442.37 19.70 53975.11 88888.00 2008-05-31 23:24:15.905 152 17442.36 19.67 53975.14 88888.00 2008-05-31 23:24:16.405 152 17442.35 19.70 53975.23 88888.00 2008-05-31 23:24:16.905 152 17442.33 19.68 53975.14 88888.00 2008-05-31 23:24:17.405 152 17442.37 19.65 53975.18 88888.00 2008-05-31 23:24:17.905 152 17442.32 19.61 53975.14 88888.00 2008-05-31 23:24:18.405 152 17442.39 19.62 53975.10 88888.00 2008-05-31 23:24:18.905 152 17442.40 19.57 53975.20 88888.00 2008-05-31 23:24:19.405 152 17442.37 19.54 53975.15 88888.00 2008-05-31 23:24:19.905 152 17442.36 19.57 53975.04 88888.00 2008-05-31 23:24:20.405 152 17442.40 19.57 53975.13 88888.00 2008-05-31 23:24:20.905 152 17442.40 19.48 53975.15 88888.00 2008-05-31 23:24:21.405 152 17442.46 19.36 53975.13 88888.00 2008-05-31 23:24:21.905 152 17442.44 19.28 53975.07 88888.00 2008-05-31 23:24:22.405 152 17442.44 19.24 53975.01 88888.00 2008-05-31 23:24:22.905 152 17442.46 19.26 53975.05 88888.00 2008-05-31 23:24:23.405 152 17442.46 19.28 53975.11 88888.00 2008-05-31 23:24:23.905 152 17442.45 19.30 53975.13 88888.00 2008-05-31 23:24:24.405 152 17442.43 19.33 53975.08 88888.00 2008-05-31 23:24:24.905 152 17442.42 19.39 53975.04 88888.00 2008-05-31 23:24:25.405 152 17442.44 19.31 53975.16 88888.00 2008-05-31 23:24:25.905 152 17442.40 19.33 53975.16 88888.00 2008-05-31 23:24:26.405 152 17442.40 19.42 53975.04 88888.00 2008-05-31 23:24:26.905 152 17442.46 19.44 53975.00 88888.00 2008-05-31 23:24:27.405 152 17442.47 19.44 53975.03 88888.00 2008-05-31 23:24:27.905 152 17442.49 19.39 53974.95 88888.00 2008-05-31 23:24:28.405 152 17442.50 19.40 53975.01 88888.00 2008-05-31 23:24:28.905 152 17442.51 19.42 53975.02 88888.00 2008-05-31 23:24:29.405 152 17442.47 19.38 53975.09 88888.00 2008-05-31 23:24:29.905 152 17442.44 19.34 53975.12 88888.00 2008-05-31 23:24:30.405 152 17442.39 19.38 53975.14 88888.00 2008-05-31 23:24:30.905 152 17442.41 19.45 53975.09 88888.00 2008-05-31 23:24:31.405 152 17442.51 19.44 53975.01 88888.00 2008-05-31 23:24:31.905 152 17442.49 19.36 53974.95 88888.00 2008-05-31 23:24:32.405 152 17442.45 19.36 53974.92 88888.00 2008-05-31 23:24:32.905 152 17442.51 19.35 53974.99 88888.00 2008-05-31 23:24:33.405 152 17442.52 19.36 53974.98 88888.00 2008-05-31 23:24:33.905 152 17442.57 19.36 53974.95 88888.00 2008-05-31 23:24:34.405 152 17442.63 19.35 53975.04 88888.00 2008-05-31 23:24:34.905 152 17442.60 19.40 53975.14 88888.00 2008-05-31 23:24:35.405 152 17442.54 19.34 53975.14 88888.00 2008-05-31 23:24:35.905 152 17442.53 19.32 53975.14 88888.00 2008-05-31 23:24:36.405 152 17442.55 19.31 53975.14 88888.00 2008-05-31 23:24:36.905 152 17442.46 19.31 53975.08 88888.00 2008-05-31 23:24:37.405 152 17442.43 19.28 53975.11 88888.00 2008-05-31 23:24:37.905 152 17442.50 19.25 53975.14 88888.00 2008-05-31 23:24:38.405 152 17442.60 19.16 53975.13 88888.00 2008-05-31 23:24:38.905 152 17442.61 19.15 53975.24 88888.00 2008-05-31 23:24:39.405 152 17442.63 19.08 53975.29 88888.00 2008-05-31 23:24:39.905 152 17442.55 19.09 53975.22 88888.00 2008-05-31 23:24:40.405 152 17442.57 19.19 53975.19 88888.00 2008-05-31 23:24:40.905 152 17442.53 19.18 53975.20 88888.00 2008-05-31 23:24:41.405 152 17442.55 19.18 53975.07 88888.00 2008-05-31 23:24:41.905 152 17442.64 19.13 53975.04 88888.00 2008-05-31 23:24:42.405 152 17442.72 19.16 53975.09 88888.00 2008-05-31 23:24:42.905 152 17443.07 19.14 53975.23 88888.00 2008-05-31 23:24:43.405 152 17442.85 19.05 53975.19 88888.00 2008-05-31 23:24:43.905 152 17442.64 18.93 53975.14 88888.00 2008-05-31 23:24:44.405 152 17442.64 18.94 53975.12 88888.00 2008-05-31 23:24:44.905 152 17442.65 19.02 53975.11 88888.00 2008-05-31 23:24:45.405 152 17442.70 19.01 53975.05 88888.00 2008-05-31 23:24:45.905 152 17442.78 18.99 53975.16 88888.00 2008-05-31 23:24:46.405 152 17442.83 18.93 53975.18 88888.00 2008-05-31 23:24:46.905 152 17442.75 18.86 53975.18 88888.00 2008-05-31 23:24:47.405 152 17442.78 18.82 53975.09 88888.00 2008-05-31 23:24:47.905 152 17442.85 18.89 53975.07 88888.00 2008-05-31 23:24:48.405 152 17442.83 18.90 53975.13 88888.00 2008-05-31 23:24:48.905 152 17442.81 18.85 53975.11 88888.00 2008-05-31 23:24:49.405 152 17442.81 18.90 53975.02 88888.00 2008-05-31 23:24:49.905 152 17442.84 18.87 53975.08 88888.00 2008-05-31 23:24:50.405 152 17442.81 18.80 53975.14 88888.00 2008-05-31 23:24:50.905 152 17442.82 18.76 53975.15 88888.00 2008-05-31 23:24:51.405 152 17442.83 18.81 53975.00 88888.00 2008-05-31 23:24:51.905 152 17442.98 18.76 53974.93 88888.00 2008-05-31 23:24:52.405 152 17443.01 18.79 53974.89 88888.00 2008-05-31 23:24:52.905 152 17443.04 18.82 53975.00 88888.00 2008-05-31 23:24:53.405 152 17443.00 18.80 53975.00 88888.00 2008-05-31 23:24:53.905 152 17442.98 18.80 53975.00 88888.00 2008-05-31 23:24:54.405 152 17443.16 18.75 53975.04 88888.00 2008-05-31 23:24:54.905 152 17443.13 18.70 53974.97 88888.00 2008-05-31 23:24:55.405 152 17443.15 18.77 53975.05 88888.00 2008-05-31 23:24:55.905 152 17443.07 18.76 53975.03 88888.00 2008-05-31 23:24:56.405 152 17443.03 18.71 53974.97 88888.00 2008-05-31 23:24:56.905 152 17443.06 18.70 53974.89 88888.00 2008-05-31 23:24:57.405 152 17443.06 18.65 53974.86 88888.00 2008-05-31 23:24:57.905 152 17443.07 18.67 53974.89 88888.00 2008-05-31 23:24:58.405 152 17443.13 18.60 53974.81 88888.00 2008-05-31 23:24:58.905 152 17443.09 18.56 53974.88 88888.00 2008-05-31 23:24:59.405 152 17443.00 18.60 53974.97 88888.00 2008-05-31 23:24:59.905 152 17442.98 18.57 53974.98 88888.00 2008-05-31 23:25:00.405 152 17442.96 18.50 53975.03 88888.00 2008-05-31 23:25:00.905 152 17442.97 18.47 53974.98 88888.00 2008-05-31 23:25:01.405 152 17443.00 18.45 53974.95 88888.00 2008-05-31 23:25:01.905 152 17443.00 18.53 53975.01 88888.00 2008-05-31 23:25:02.402 152 17443.03 18.54 53974.99 88888.00 2008-05-31 23:25:02.902 152 17443.07 18.42 53974.91 88888.00 2008-05-31 23:25:03.402 152 17443.06 18.35 53974.79 88888.00 2008-05-31 23:25:03.902 152 17443.03 18.40 53974.77 88888.00 2008-05-31 23:25:04.402 152 17442.96 18.50 53974.85 88888.00 2008-05-31 23:25:04.902 152 17443.05 18.47 53974.89 88888.00 2008-05-31 23:25:05.402 152 17443.02 18.44 53974.82 88888.00 2008-05-31 23:25:05.902 152 17442.97 18.45 53974.88 88888.00 2008-05-31 23:25:06.402 152 17442.93 18.46 53974.91 88888.00 2008-05-31 23:25:06.902 152 17442.92 18.48 53974.91 88888.00 2008-05-31 23:25:07.402 152 17442.91 18.46 53975.00 88888.00 2008-05-31 23:25:07.902 152 17442.95 18.46 53974.97 88888.00 2008-05-31 23:25:08.402 152 17442.92 18.48 53974.96 88888.00 2008-05-31 23:25:08.902 152 17442.98 18.47 53974.97 88888.00 2008-05-31 23:25:09.402 152 17443.04 18.51 53975.03 88888.00 2008-05-31 23:25:09.902 152 17442.98 18.56 53975.08 88888.00 2008-05-31 23:25:10.402 152 17442.98 18.55 53974.96 88888.00 2008-05-31 23:25:10.902 152 17442.95 18.53 53974.88 88888.00 2008-05-31 23:25:11.402 152 17442.96 18.53 53974.76 88888.00 2008-05-31 23:25:11.902 152 17443.02 18.52 53974.82 88888.00 2008-05-31 23:25:12.402 152 17443.13 18.48 53974.97 88888.00 2008-05-31 23:25:12.902 152 17443.09 18.50 53975.01 88888.00 2008-05-31 23:25:13.402 152 17443.12 18.51 53974.93 88888.00 2008-05-31 23:25:13.902 152 17443.09 18.50 53974.92 88888.00 2008-05-31 23:25:14.402 152 17443.07 18.48 53974.88 88888.00 2008-05-31 23:25:14.902 152 17443.09 18.38 53974.85 88888.00 2008-05-31 23:25:15.402 152 17443.08 18.35 53974.92 88888.00 2008-05-31 23:25:15.902 152 17443.02 18.38 53974.78 88888.00 2008-05-31 23:25:16.402 152 17442.92 18.40 53974.89 88888.00 2008-05-31 23:25:16.902 152 17442.85 18.42 53974.86 88888.00 2008-05-31 23:25:17.402 152 17442.84 18.45 53974.79 88888.00 2008-05-31 23:25:17.902 152 17442.96 18.50 53974.89 88888.00 2008-05-31 23:25:18.402 152 17442.93 18.46 53974.93 88888.00 2008-05-31 23:25:18.902 152 17442.85 18.47 53974.96 88888.00 2008-05-31 23:25:19.402 152 17442.90 18.37 53974.90 88888.00 2008-05-31 23:25:19.902 152 17442.95 18.44 53974.85 88888.00 2008-05-31 23:25:20.402 152 17442.92 18.36 53974.85 88888.00 2008-05-31 23:25:20.902 152 17442.86 18.38 53974.87 88888.00 2008-05-31 23:25:21.402 152 17442.82 18.36 53974.92 88888.00 2008-05-31 23:25:21.902 152 17442.78 18.35 53974.90 88888.00 2008-05-31 23:25:22.402 152 17442.72 18.43 53974.79 88888.00 2008-05-31 23:25:22.902 152 17442.71 18.46 53974.78 88888.00 2008-05-31 23:25:23.402 152 17442.63 18.48 53974.79 88888.00 2008-05-31 23:25:23.902 152 17442.61 18.46 53974.84 88888.00 2008-05-31 23:25:24.402 152 17442.54 18.42 53974.90 88888.00 2008-05-31 23:25:24.902 152 17442.54 18.51 53974.87 88888.00 2008-05-31 23:25:25.402 152 17442.65 18.46 53974.78 88888.00 2008-05-31 23:25:25.902 152 17442.67 18.40 53974.75 88888.00 2008-05-31 23:25:26.402 152 17442.52 18.34 53974.92 88888.00 2008-05-31 23:25:26.902 152 17442.41 18.30 53974.95 88888.00 2008-05-31 23:25:27.402 152 17442.35 18.30 53974.85 88888.00 2008-05-31 23:25:27.902 152 17442.37 18.32 53974.84 88888.00 2008-05-31 23:25:28.402 152 17442.42 18.32 53974.85 88888.00 2008-05-31 23:25:28.902 152 17442.40 18.35 53974.90 88888.00 2008-05-31 23:25:29.402 152 17442.39 18.37 53974.99 88888.00 2008-05-31 23:25:29.902 152 17442.33 18.38 53974.95 88888.00 2008-05-31 23:25:30.402 152 17442.31 18.38 53974.93 88888.00 2008-05-31 23:25:30.902 152 17442.30 18.38 53974.87 88888.00 2008-05-31 23:25:31.402 152 17442.34 18.38 53974.84 88888.00 2008-05-31 23:25:31.902 152 17442.36 18.42 53974.85 88888.00 2008-05-31 23:25:32.402 152 17442.36 18.41 53974.87 88888.00 2008-05-31 23:25:32.902 152 17442.32 18.46 53974.91 88888.00 2008-05-31 23:25:33.402 152 17442.25 18.42 53975.00 88888.00 2008-05-31 23:25:33.902 152 17442.14 18.33 53975.05 88888.00 2008-05-31 23:25:34.402 152 17442.11 18.33 53974.97 88888.00 2008-05-31 23:25:34.902 152 17442.19 18.30 53975.01 88888.00 2008-05-31 23:25:35.402 152 17442.04 18.21 53975.00 88888.00 2008-05-31 23:25:35.902 152 17441.85 18.22 53975.01 88888.00 2008-05-31 23:25:36.402 152 17441.82 18.19 53974.97 88888.00 2008-05-31 23:25:36.902 152 17441.79 18.23 53974.85 88888.00 2008-05-31 23:25:37.402 152 17441.86 18.28 53974.87 88888.00 2008-05-31 23:25:37.902 152 17441.91 18.28 53974.84 88888.00 2008-05-31 23:25:38.402 152 17441.98 18.32 53974.79 88888.00 2008-05-31 23:25:38.902 152 17441.96 18.31 53974.74 88888.00 2008-05-31 23:25:39.402 152 17441.88 18.27 53974.85 88888.00 2008-05-31 23:25:39.902 152 17441.98 18.35 53974.95 88888.00 2008-05-31 23:25:40.402 152 17441.99 18.36 53974.98 88888.00 2008-05-31 23:25:40.902 152 17441.96 18.36 53974.98 88888.00 2008-05-31 23:25:41.402 152 17442.02 18.31 53975.00 88888.00 2008-05-31 23:25:41.902 152 17441.96 18.25 53975.03 88888.00 2008-05-31 23:25:42.402 152 17441.90 18.27 53975.12 88888.00 2008-05-31 23:25:42.902 152 17441.79 18.31 53975.10 88888.00 2008-05-31 23:25:43.402 152 17441.79 18.32 53975.10 88888.00 2008-05-31 23:25:43.902 152 17441.88 18.30 53975.18 88888.00 2008-05-31 23:25:44.402 152 17441.84 18.31 53975.22 88888.00 2008-05-31 23:25:44.902 152 17441.83 18.34 53975.20 88888.00 2008-05-31 23:25:45.402 152 17441.80 18.32 53975.13 88888.00 2008-05-31 23:25:45.902 152 17441.88 18.41 53975.16 88888.00 2008-05-31 23:25:46.402 152 17441.90 18.44 53975.14 88888.00 2008-05-31 23:25:46.902 152 17441.86 18.46 53975.21 88888.00 2008-05-31 23:25:47.402 152 17441.86 18.47 53975.23 88888.00 2008-05-31 23:25:47.902 152 17441.89 18.40 53975.31 88888.00 2008-05-31 23:25:48.402 152 17441.72 18.40 53975.33 88888.00 2008-05-31 23:25:48.902 152 17441.59 18.45 53975.31 88888.00 2008-05-31 23:25:49.402 152 17441.62 18.41 53975.34 88888.00 2008-05-31 23:25:49.902 152 17441.70 18.43 53975.26 88888.00 2008-05-31 23:25:50.402 152 17441.75 18.52 53975.27 88888.00 2008-05-31 23:25:50.902 152 17441.65 18.47 53975.22 88888.00 2008-05-31 23:25:51.402 152 17441.64 18.50 53975.25 88888.00 2008-05-31 23:25:51.902 152 17441.56 18.45 53975.36 88888.00 2008-05-31 23:25:52.402 152 17441.51 18.37 53975.46 88888.00 2008-05-31 23:25:52.902 152 17441.48 18.38 53975.34 88888.00 2008-05-31 23:25:53.402 152 17441.37 18.40 53975.20 88888.00 2008-05-31 23:25:53.902 152 17441.30 18.41 53975.19 88888.00 2008-05-31 23:25:54.402 152 17441.33 18.46 53975.16 88888.00 2008-05-31 23:25:54.902 152 17441.27 18.51 53975.15 88888.00 2008-05-31 23:25:55.402 152 17441.19 18.48 53975.20 88888.00 2008-05-31 23:25:55.902 152 17441.18 18.52 53975.16 88888.00 2008-05-31 23:25:56.402 152 17441.19 18.52 53975.15 88888.00 2008-05-31 23:25:56.902 152 17441.13 18.55 53975.13 88888.00 2008-05-31 23:25:57.402 152 17441.01 18.55 53975.20 88888.00 2008-05-31 23:25:57.902 152 17440.96 18.54 53975.20 88888.00 2008-05-31 23:25:58.402 152 17440.90 18.55 53975.23 88888.00 2008-05-31 23:25:58.902 152 17440.98 18.50 53975.21 88888.00 2008-05-31 23:25:59.402 152 17441.05 18.55 53975.23 88888.00 2008-05-31 23:25:59.902 152 17441.11 18.58 53975.20 88888.00 2008-05-31 23:26:00.402 152 17441.08 18.60 53975.15 88888.00 2008-05-31 23:26:00.902 152 17440.96 18.65 53975.20 88888.00 2008-05-31 23:26:01.402 152 17440.92 18.66 53975.26 88888.00 2008-05-31 23:26:01.902 152 17441.01 18.69 53975.27 88888.00 2008-05-31 23:26:02.402 152 17440.94 18.74 53975.30 88888.00 2008-05-31 23:26:02.902 152 17440.81 18.67 53975.34 88888.00 2008-05-31 23:26:03.402 152 17440.86 18.66 53975.33 88888.00 2008-05-31 23:26:03.902 152 17440.83 18.65 53975.29 88888.00 2008-05-31 23:26:04.402 152 17440.80 18.71 53975.23 88888.00 2008-05-31 23:26:04.902 152 17440.78 18.73 53975.23 88888.00 2008-05-31 23:26:05.402 152 17440.80 18.79 53975.20 88888.00 2008-05-31 23:26:05.902 152 17440.80 18.85 53975.24 88888.00 2008-05-31 23:26:06.402 152 17440.80 18.92 53975.23 88888.00 2008-05-31 23:26:06.902 152 17440.76 18.93 53975.40 88888.00 2008-05-31 23:26:07.402 152 17440.78 18.93 53975.40 88888.00 2008-05-31 23:26:07.902 152 17440.78 18.90 53975.37 88888.00 2008-05-31 23:26:08.402 152 17440.70 18.94 53975.36 88888.00 2008-05-31 23:26:08.902 152 17440.67 19.02 53975.37 88888.00 2008-05-31 23:26:09.402 152 17440.71 18.97 53975.38 88888.00 2008-05-31 23:26:09.902 152 17440.71 18.95 53975.37 88888.00 2008-05-31 23:26:10.402 152 17440.73 18.92 53975.35 88888.00 2008-05-31 23:26:10.902 152 17440.63 18.92 53975.41 88888.00 2008-05-31 23:26:11.402 152 17440.51 18.93 53975.40 88888.00 2008-05-31 23:26:11.902 152 17440.49 18.96 53975.27 88888.00 2008-05-31 23:26:12.402 152 17440.42 18.99 53975.20 88888.00 2008-05-31 23:26:12.902 152 17440.43 19.01 53975.18 88888.00 2008-05-31 23:26:13.402 152 17440.46 19.06 53975.20 88888.00 2008-05-31 23:26:13.902 152 17440.37 19.09 53975.29 88888.00 2008-05-31 23:26:14.402 152 17440.39 19.10 53975.34 88888.00 2008-05-31 23:26:14.902 152 17440.41 19.14 53975.42 88888.00 2008-05-31 23:26:15.402 152 17440.43 19.20 53975.48 88888.00 2008-05-31 23:26:15.902 152 17440.41 19.10 53975.36 88888.00 2008-05-31 23:26:16.402 152 17440.33 19.16 53975.35 88888.00 2008-05-31 23:26:16.902 152 17440.29 19.20 53975.43 88888.00 2008-05-31 23:26:17.402 152 17440.22 19.26 53975.43 88888.00 2008-05-31 23:26:17.902 152 17440.19 19.29 53975.44 88888.00 2008-05-31 23:26:18.402 152 17440.18 19.25 53975.53 88888.00 2008-05-31 23:26:18.902 152 17440.19 19.25 53975.48 88888.00 2008-05-31 23:26:19.402 152 17440.15 19.30 53975.48 88888.00 2008-05-31 23:26:19.902 152 17440.15 19.32 53975.45 88888.00 2008-05-31 23:26:20.402 152 17440.06 19.31 53975.38 88888.00 2008-05-31 23:26:20.902 152 17440.00 19.28 53975.33 88888.00 2008-05-31 23:26:21.402 152 17440.02 19.30 53975.27 88888.00 2008-05-31 23:26:21.902 152 17439.99 19.34 53975.29 88888.00 2008-05-31 23:26:22.402 152 17439.98 19.28 53975.32 88888.00 2008-05-31 23:26:22.902 152 17439.90 19.22 53975.32 88888.00 2008-05-31 23:26:23.402 152 17439.98 19.25 53975.30 88888.00 2008-05-31 23:26:23.902 152 17439.90 19.31 53975.35 88888.00 2008-05-31 23:26:24.402 152 17439.87 19.31 53975.31 88888.00 2008-05-31 23:26:24.902 152 17439.88 19.36 53975.29 88888.00 2008-05-31 23:26:25.402 152 17439.87 19.41 53975.29 88888.00 2008-05-31 23:26:25.902 152 17439.84 19.43 53975.34 88888.00 2008-05-31 23:26:26.402 152 17439.78 19.35 53975.46 88888.00 2008-05-31 23:26:26.902 152 17439.70 19.38 53975.40 88888.00 2008-05-31 23:26:27.402 152 17439.69 19.32 53975.45 88888.00 2008-05-31 23:26:27.902 152 17439.72 19.31 53975.42 88888.00 2008-05-31 23:26:28.402 152 17439.72 19.39 53975.44 88888.00 2008-05-31 23:26:28.902 152 17439.69 19.40 53975.37 88888.00 2008-05-31 23:26:29.402 152 17439.81 19.42 53975.33 88888.00 2008-05-31 23:26:29.902 152 17439.77 19.38 53975.35 88888.00 2008-05-31 23:26:30.402 152 17439.69 19.35 53975.41 88888.00 2008-05-31 23:26:30.902 152 17439.74 19.35 53975.41 88888.00 2008-05-31 23:26:31.402 152 17439.74 19.36 53975.40 88888.00 2008-05-31 23:26:31.902 152 17439.76 19.43 53975.42 88888.00 2008-05-31 23:26:32.402 152 17439.69 19.44 53975.44 88888.00 2008-05-31 23:26:32.902 152 17439.62 19.47 53975.44 88888.00 2008-05-31 23:26:33.402 152 17439.58 19.44 53975.38 88888.00 2008-05-31 23:26:33.902 152 17439.50 19.38 53975.34 88888.00 2008-05-31 23:26:34.402 152 17439.54 19.38 53975.37 88888.00 2008-05-31 23:26:34.902 152 17439.54 19.42 53975.43 88888.00 2008-05-31 23:26:35.402 152 17439.55 19.40 53975.34 88888.00 2008-05-31 23:26:35.902 152 17439.49 19.40 53975.34 88888.00 2008-05-31 23:26:36.402 152 17439.44 19.44 53975.47 88888.00 2008-05-31 23:26:36.902 152 17439.44 19.44 53975.49 88888.00 2008-05-31 23:26:37.402 152 17439.40 19.45 53975.40 88888.00 2008-05-31 23:26:37.902 152 17439.37 19.49 53975.34 88888.00 2008-05-31 23:26:38.402 152 17439.38 19.48 53975.26 88888.00 2008-05-31 23:26:38.902 152 17439.31 19.45 53975.29 88888.00 2008-05-31 23:26:39.402 152 17439.31 19.48 53975.31 88888.00 2008-05-31 23:26:39.902 152 17439.33 19.50 53975.32 88888.00 2008-05-31 23:26:40.402 152 17439.38 19.55 53975.25 88888.00 2008-05-31 23:26:40.902 152 17439.34 19.64 53975.22 88888.00 2008-05-31 23:26:41.402 152 17439.28 19.65 53975.20 88888.00 2008-05-31 23:26:41.902 152 17439.25 19.60 53975.29 88888.00 2008-05-31 23:26:42.402 152 17439.20 19.59 53975.34 88888.00 2008-05-31 23:26:42.902 152 17439.29 19.58 53975.34 88888.00 2008-05-31 23:26:43.402 152 17439.28 19.68 53975.33 88888.00 2008-05-31 23:26:43.902 152 17439.18 19.74 53975.32 88888.00 2008-05-31 23:26:44.402 152 17439.11 19.73 53975.31 88888.00 2008-05-31 23:26:44.902 152 17439.09 19.78 53975.34 88888.00 2008-05-31 23:26:45.402 152 17438.99 19.84 53975.38 88888.00 2008-05-31 23:26:45.902 152 17438.98 19.84 53975.26 88888.00 2008-05-31 23:26:46.402 152 17438.90 19.80 53975.24 88888.00 2008-05-31 23:26:46.902 152 17438.88 19.81 53975.26 88888.00 2008-05-31 23:26:47.402 152 17438.89 19.79 53975.24 88888.00 2008-05-31 23:26:47.902 152 17438.88 19.79 53975.25 88888.00 2008-05-31 23:26:48.402 152 17438.86 19.81 53975.18 88888.00 2008-05-31 23:26:48.902 152 17438.89 19.80 53975.22 88888.00 2008-05-31 23:26:49.402 152 17438.90 19.81 53975.25 88888.00 2008-05-31 23:26:49.902 152 17439.00 19.79 53975.30 88888.00 2008-05-31 23:26:50.402 152 17439.03 19.77 53975.34 88888.00 2008-05-31 23:26:50.902 152 17439.00 19.74 53975.30 88888.00 2008-05-31 23:26:51.402 152 17439.00 19.82 53975.27 88888.00 2008-05-31 23:26:51.902 152 17439.03 19.84 53975.30 88888.00 2008-05-31 23:26:52.402 152 17439.00 19.83 53975.29 88888.00 2008-05-31 23:26:52.902 152 17439.00 19.88 53975.18 88888.00 2008-05-31 23:26:53.402 152 17438.98 19.94 53975.14 88888.00 2008-05-31 23:26:53.902 152 17439.13 20.03 53975.19 88888.00 2008-05-31 23:26:54.402 152 17439.18 19.99 53975.19 88888.00 2008-05-31 23:26:54.902 152 17439.08 20.01 53975.21 88888.00 2008-05-31 23:26:55.402 152 17439.00 19.99 53975.22 88888.00 2008-05-31 23:26:55.902 152 17438.97 20.04 53975.22 88888.00 2008-05-31 23:26:56.402 152 17439.00 20.11 53975.16 88888.00 2008-05-31 23:26:56.902 152 17439.02 20.06 53975.30 88888.00 2008-05-31 23:26:57.402 152 17439.04 20.12 53975.43 88888.00 2008-05-31 23:26:57.902 152 17439.09 20.07 53975.34 88888.00 2008-05-31 23:26:58.402 152 17439.11 20.09 53975.25 88888.00 2008-05-31 23:26:58.902 152 17439.14 20.10 53975.21 88888.00 2008-05-31 23:26:59.402 152 17439.09 20.10 53975.20 88888.00 2008-05-31 23:26:59.902 152 17439.04 20.13 53975.23 88888.00 2008-05-31 23:27:00.402 152 17439.13 20.19 53975.24 88888.00 2008-05-31 23:27:00.902 152 17439.06 20.22 53975.24 88888.00 2008-05-31 23:27:01.402 152 17439.05 20.10 53975.25 88888.00 2008-05-31 23:27:01.902 152 17439.09 20.07 53975.25 88888.00 2008-05-31 23:27:02.402 152 17439.13 20.01 53975.31 88888.00 2008-05-31 23:27:02.902 152 17439.14 20.08 53975.29 88888.00 2008-05-31 23:27:03.402 152 17439.10 20.13 53975.18 88888.00 2008-05-31 23:27:03.902 152 17439.11 20.19 53975.19 88888.00 2008-05-31 23:27:04.402 152 17439.08 20.20 53975.23 88888.00 2008-05-31 23:27:04.902 152 17439.07 20.19 53975.22 88888.00 2008-05-31 23:27:05.402 152 17439.06 20.14 53975.14 88888.00 2008-05-31 23:27:05.902 152 17439.02 20.13 53975.18 88888.00 2008-05-31 23:27:06.402 152 17438.95 20.19 53975.18 88888.00 2008-05-31 23:27:06.902 152 17438.90 20.21 53975.15 88888.00 2008-05-31 23:27:07.402 152 17439.00 20.21 53975.29 88888.00 2008-05-31 23:27:07.902 152 17439.04 20.26 53975.26 88888.00 2008-05-31 23:27:08.402 152 17438.96 20.22 53975.24 88888.00 2008-05-31 23:27:08.902 152 17438.99 20.25 53975.20 88888.00 2008-05-31 23:27:09.402 152 17438.99 20.25 53975.13 88888.00 2008-05-31 23:27:09.902 152 17438.92 20.19 53975.14 88888.00 2008-05-31 23:27:10.402 152 17438.99 20.26 53975.14 88888.00 2008-05-31 23:27:10.902 152 17439.09 20.35 53975.11 88888.00 2008-05-31 23:27:11.402 152 17439.23 20.31 53975.08 88888.00 2008-05-31 23:27:11.902 152 17439.10 20.35 53975.11 88888.00 2008-05-31 23:27:12.402 152 17439.08 20.35 53975.23 88888.00 2008-05-31 23:27:12.902 152 17439.10 20.40 53975.13 88888.00 2008-05-31 23:27:13.402 152 17439.08 20.48 53975.14 88888.00 2008-05-31 23:27:13.902 152 17438.98 20.45 53975.12 88888.00 2008-05-31 23:27:14.402 152 17439.03 20.36 53975.20 88888.00 2008-05-31 23:27:14.902 152 17439.09 20.37 53975.31 88888.00 2008-05-31 23:27:15.402 152 17439.07 20.38 53975.38 88888.00 2008-05-31 23:27:15.902 152 17438.96 20.37 53975.26 88888.00 2008-05-31 23:27:16.402 152 17438.85 20.42 53975.27 88888.00 2008-05-31 23:27:16.902 152 17438.94 20.49 53975.31 88888.00 2008-05-31 23:27:17.402 152 17439.04 20.42 53975.21 88888.00 2008-05-31 23:27:17.902 152 17439.10 20.35 53975.14 88888.00 2008-05-31 23:27:18.402 152 17439.13 20.31 53975.11 88888.00 2008-05-31 23:27:18.902 152 17439.09 20.27 53975.22 88888.00 2008-05-31 23:27:19.402 152 17439.14 20.30 53975.10 88888.00 2008-05-31 23:27:19.902 152 17439.15 20.41 53975.04 88888.00 2008-05-31 23:27:20.402 152 17439.03 20.47 53974.97 88888.00 2008-05-31 23:27:20.902 152 17439.08 20.37 53975.00 88888.00 2008-05-31 23:27:21.402 152 17439.10 20.38 53974.99 88888.00 2008-05-31 23:27:21.902 152 17439.06 20.42 53975.02 88888.00 2008-05-31 23:27:22.402 152 17439.00 20.41 53974.99 88888.00 2008-05-31 23:27:22.902 152 17439.02 20.45 53975.00 88888.00 2008-05-31 23:27:23.402 152 17439.06 20.42 53975.00 88888.00 2008-05-31 23:27:23.902 152 17439.13 20.42 53975.08 88888.00 2008-05-31 23:27:24.402 152 17439.16 20.46 53974.99 88888.00 2008-05-31 23:27:24.902 152 17439.07 20.47 53974.98 88888.00 2008-05-31 23:27:25.402 152 17439.07 20.41 53975.03 88888.00 2008-05-31 23:27:25.902 152 17439.04 20.40 53975.09 88888.00 2008-05-31 23:27:26.402 152 17439.07 20.45 53975.13 88888.00 2008-05-31 23:27:26.902 152 17438.95 20.45 53975.09 88888.00 2008-05-31 23:27:27.402 152 17438.98 20.45 53975.09 88888.00 2008-05-31 23:27:27.902 152 17438.97 20.51 53975.13 88888.00 2008-05-31 23:27:28.402 152 17439.04 20.53 53975.16 88888.00 2008-05-31 23:27:28.902 152 17439.05 20.50 53975.08 88888.00 2008-05-31 23:27:29.402 152 17438.98 20.56 53975.01 88888.00 2008-05-31 23:27:29.902 152 17438.92 20.60 53974.91 88888.00 2008-05-31 23:27:30.402 152 17438.94 20.59 53974.90 88888.00 2008-05-31 23:27:30.902 152 17439.00 20.65 53974.90 88888.00 2008-05-31 23:27:31.402 152 17438.90 20.62 53975.00 88888.00 2008-05-31 23:27:31.902 152 17438.83 20.59 53975.12 88888.00 2008-05-31 23:27:32.402 152 17438.72 20.58 53975.16 88888.00 2008-05-31 23:27:32.902 152 17438.70 20.56 53975.07 88888.00 2008-05-31 23:27:33.402 152 17438.74 20.55 53974.99 88888.00 2008-05-31 23:27:33.902 152 17438.70 20.52 53974.95 88888.00 2008-05-31 23:27:34.402 152 17438.70 20.45 53975.01 88888.00 2008-05-31 23:27:34.902 152 17438.76 20.43 53975.07 88888.00 2008-05-31 23:27:35.402 152 17438.76 20.50 53975.00 88888.00 2008-05-31 23:27:35.902 152 17438.78 20.51 53974.98 88888.00 2008-05-31 23:27:36.402 152 17438.79 20.52 53974.99 88888.00 2008-05-31 23:27:36.902 152 17438.83 20.48 53974.96 88888.00 2008-05-31 23:27:37.402 152 17438.75 20.45 53974.87 88888.00 2008-05-31 23:27:37.902 152 17438.67 20.51 53974.81 88888.00 2008-05-31 23:27:38.402 152 17438.73 20.52 53974.85 88888.00 2008-05-31 23:27:38.902 152 17438.77 20.52 53974.98 88888.00 2008-05-31 23:27:39.402 152 17438.63 20.48 53975.02 88888.00 2008-05-31 23:27:39.902 152 17438.57 20.47 53974.91 88888.00 2008-05-31 23:27:40.402 152 17438.64 20.48 53975.01 88888.00 2008-05-31 23:27:40.902 152 17438.59 20.50 53974.96 88888.00 2008-05-31 23:27:41.402 152 17438.58 20.51 53974.96 88888.00 2008-05-31 23:27:41.902 152 17438.56 20.47 53975.07 88888.00 2008-05-31 23:27:42.402 152 17438.53 20.46 53975.12 88888.00 2008-05-31 23:27:42.902 152 17438.56 20.40 53975.18 88888.00 2008-05-31 23:27:43.402 152 17438.58 20.40 53975.08 88888.00 2008-05-31 23:27:43.902 152 17438.53 20.36 53975.04 88888.00 2008-05-31 23:27:44.402 152 17438.60 20.37 53975.03 88888.00 2008-05-31 23:27:44.902 152 17438.51 20.37 53975.07 88888.00 2008-05-31 23:27:45.402 152 17438.45 20.42 53975.21 88888.00 2008-05-31 23:27:45.902 152 17438.45 20.46 53975.09 88888.00 2008-05-31 23:27:46.402 152 17438.47 20.49 53975.05 88888.00 2008-05-31 23:27:46.902 152 17438.49 20.46 53974.97 88888.00 2008-05-31 23:27:47.402 152 17438.49 20.46 53975.01 88888.00 2008-05-31 23:27:47.902 152 17438.41 20.46 53975.13 88888.00 2008-05-31 23:27:48.402 152 17438.36 20.50 53975.16 88888.00 2008-05-31 23:27:48.902 152 17438.44 20.51 53974.99 88888.00 2008-05-31 23:27:49.402 152 17438.46 20.55 53974.96 88888.00 2008-05-31 23:27:49.902 152 17438.47 20.56 53975.07 88888.00 2008-05-31 23:27:50.402 152 17438.44 20.66 53975.03 88888.00 2008-05-31 23:27:50.902 152 17438.45 20.71 53975.00 88888.00 2008-05-31 23:27:51.402 152 17438.45 20.64 53974.99 88888.00 2008-05-31 23:27:51.902 152 17438.49 20.62 53975.11 88888.00 2008-05-31 23:27:52.402 152 17438.47 20.65 53975.00 88888.00 2008-05-31 23:27:52.902 152 17438.44 20.59 53974.89 88888.00 2008-05-31 23:27:53.402 152 17438.35 20.62 53974.86 88888.00 2008-05-31 23:27:53.902 152 17438.31 20.71 53974.87 88888.00 2008-05-31 23:27:54.402 152 17438.29 20.71 53974.95 88888.00 2008-05-31 23:27:54.902 152 17438.28 20.70 53974.92 88888.00 2008-05-31 23:27:55.402 152 17438.24 20.70 53975.04 88888.00 2008-05-31 23:27:55.902 152 17438.35 20.68 53975.05 88888.00 2008-05-31 23:27:56.402 152 17438.41 20.72 53975.02 88888.00 2008-05-31 23:27:56.902 152 17438.38 20.71 53975.03 88888.00 2008-05-31 23:27:57.402 152 17438.37 20.65 53974.97 88888.00 2008-05-31 23:27:57.902 152 17438.42 20.68 53975.04 88888.00 2008-05-31 23:27:58.402 152 17438.42 20.68 53975.20 88888.00 2008-05-31 23:27:58.902 152 17438.41 20.68 53975.19 88888.00 2008-05-31 23:27:59.402 152 17438.38 20.72 53975.15 88888.00 2008-05-31 23:27:59.902 152 17438.36 20.77 53975.16 88888.00 2008-05-31 23:28:00.402 152 17438.27 20.79 53975.13 88888.00 2008-05-31 23:28:00.902 152 17438.23 20.75 53975.15 88888.00 2008-05-31 23:28:01.402 152 17438.29 20.77 53975.12 88888.00 2008-05-31 23:28:01.902 152 17438.33 20.78 53975.01 88888.00 2008-05-31 23:28:02.402 152 17438.27 20.72 53975.00 88888.00 2008-05-31 23:28:02.902 152 17438.31 20.67 53974.90 88888.00 2008-05-31 23:28:03.402 152 17438.29 20.72 53974.97 88888.00 2008-05-31 23:28:03.902 152 17438.38 20.72 53975.08 88888.00 2008-05-31 23:28:04.402 152 17438.39 20.69 53975.13 88888.00 2008-05-31 23:28:04.902 152 17438.43 20.66 53975.13 88888.00 2008-05-31 23:28:05.402 152 17438.44 20.59 53975.15 88888.00 2008-05-31 23:28:05.902 152 17438.44 20.58 53975.11 88888.00 2008-05-31 23:28:06.402 152 17438.47 20.64 53975.01 88888.00 2008-05-31 23:28:06.902 152 17438.52 20.61 53974.99 88888.00 2008-05-31 23:28:07.402 152 17438.53 20.57 53975.02 88888.00 2008-05-31 23:28:07.902 152 17438.49 20.49 53975.04 88888.00 2008-05-31 23:28:08.402 152 17438.58 20.55 53974.99 88888.00 2008-05-31 23:28:08.902 152 17438.64 20.60 53974.98 88888.00 2008-05-31 23:28:09.402 152 17438.68 20.64 53974.85 88888.00 2008-05-31 23:28:09.902 152 17438.62 20.62 53974.91 88888.00 2008-05-31 23:28:10.402 152 17438.56 20.67 53974.99 88888.00 2008-05-31 23:28:10.902 152 17438.60 20.68 53975.00 88888.00 2008-05-31 23:28:11.402 152 17438.62 20.69 53975.01 88888.00 2008-05-31 23:28:11.902 152 17438.68 20.64 53974.97 88888.00 2008-05-31 23:28:12.402 152 17438.62 20.52 53974.95 88888.00 2008-05-31 23:28:12.902 152 17438.68 20.52 53975.01 88888.00 2008-05-31 23:28:13.402 152 17438.79 20.49 53974.90 88888.00 2008-05-31 23:28:13.902 152 17438.85 20.59 53974.85 88888.00 2008-05-31 23:28:14.402 152 17438.78 20.60 53974.91 88888.00 2008-05-31 23:28:14.902 152 17438.80 20.62 53974.92 88888.00 2008-05-31 23:28:15.402 152 17438.75 20.64 53974.86 88888.00 2008-05-31 23:28:15.902 152 17438.77 20.60 53974.81 88888.00 2008-05-31 23:28:16.402 152 17438.78 20.62 53974.81 88888.00 2008-05-31 23:28:16.902 152 17438.74 20.70 53974.90 88888.00 2008-05-31 23:28:17.402 152 17438.79 20.65 53975.00 88888.00 2008-05-31 23:28:17.902 152 17438.84 20.66 53975.03 88888.00 2008-05-31 23:28:18.402 152 17438.78 20.67 53975.04 88888.00 2008-05-31 23:28:18.902 152 17438.75 20.67 53974.98 88888.00 2008-05-31 23:28:19.402 152 17438.80 20.75 53975.03 88888.00 2008-05-31 23:28:19.902 152 17438.90 20.76 53974.95 88888.00 2008-05-31 23:28:20.402 152 17438.83 20.74 53974.88 88888.00 2008-05-31 23:28:20.902 152 17438.76 20.75 53974.84 88888.00 2008-05-31 23:28:21.402 152 17438.76 20.62 53974.86 88888.00 2008-05-31 23:28:21.902 152 17438.82 20.61 53974.85 88888.00 2008-05-31 23:28:22.402 152 17438.74 20.58 53974.86 88888.00 2008-05-31 23:28:22.902 152 17438.83 20.64 53974.85 88888.00 2008-05-31 23:28:23.402 152 17438.89 20.69 53974.80 88888.00 2008-05-31 23:28:23.902 152 17438.96 20.69 53974.76 88888.00 2008-05-31 23:28:24.402 152 17439.04 20.67 53974.81 88888.00 2008-05-31 23:28:24.902 152 17439.06 20.65 53974.84 88888.00 2008-05-31 23:28:25.402 152 17439.02 20.61 53974.82 88888.00 2008-05-31 23:28:25.902 152 17438.97 20.70 53974.87 88888.00 2008-05-31 23:28:26.402 152 17438.90 20.62 53974.82 88888.00 2008-05-31 23:28:26.902 152 17438.89 20.56 53974.75 88888.00 2008-05-31 23:28:27.402 152 17438.88 20.62 53974.68 88888.00 2008-05-31 23:28:27.902 152 17438.86 20.64 53974.79 88888.00 2008-05-31 23:28:28.402 152 17438.83 20.64 53974.79 88888.00 2008-05-31 23:28:28.902 152 17438.79 20.61 53974.79 88888.00 2008-05-31 23:28:29.402 152 17438.74 20.65 53974.79 88888.00 2008-05-31 23:28:29.902 152 17438.75 20.66 53974.75 88888.00 2008-05-31 23:28:30.402 152 17438.69 20.61 53974.80 88888.00 2008-05-31 23:28:30.902 152 17438.59 20.55 53974.91 88888.00 2008-05-31 23:28:31.402 152 17438.67 20.56 53974.95 88888.00 2008-05-31 23:28:31.902 152 17438.79 20.61 53974.92 88888.00 2008-05-31 23:28:32.402 152 17438.78 20.62 53974.88 88888.00 2008-05-31 23:28:32.902 152 17438.75 20.64 53974.90 88888.00 2008-05-31 23:28:33.402 152 17438.74 20.68 53974.88 88888.00 2008-05-31 23:28:33.902 152 17438.72 20.68 53974.82 88888.00 2008-05-31 23:28:34.402 152 17438.75 20.64 53974.88 88888.00 2008-05-31 23:28:34.902 152 17438.77 20.66 53974.99 88888.00 2008-05-31 23:28:35.402 152 17438.84 20.65 53975.01 88888.00 2008-05-31 23:28:35.902 152 17438.83 20.67 53974.84 88888.00 2008-05-31 23:28:36.402 152 17438.74 20.60 53974.66 88888.00 2008-05-31 23:28:36.902 152 17438.75 20.69 53974.73 88888.00 2008-05-31 23:28:37.402 152 17438.73 20.67 53974.81 88888.00 2008-05-31 23:28:37.902 152 17438.84 20.70 53974.88 88888.00 2008-05-31 23:28:38.402 152 17438.99 20.75 53974.82 88888.00 2008-05-31 23:28:38.902 152 17439.03 20.70 53974.80 88888.00 2008-05-31 23:28:39.402 152 17439.08 20.68 53974.80 88888.00 2008-05-31 23:28:39.902 152 17439.04 20.74 53974.77 88888.00 2008-05-31 23:28:40.402 152 17438.96 20.75 53974.77 88888.00 2008-05-31 23:28:40.902 152 17439.00 20.64 53974.68 88888.00 2008-05-31 23:28:41.402 152 17439.09 20.56 53974.69 88888.00 2008-05-31 23:28:41.902 152 17439.16 20.58 53974.68 88888.00 2008-05-31 23:28:42.402 152 17439.24 20.52 53974.74 88888.00 2008-05-31 23:28:42.902 152 17439.21 20.47 53974.84 88888.00 2008-05-31 23:28:43.402 152 17439.16 20.43 53974.84 88888.00 2008-05-31 23:28:43.902 152 17439.13 20.45 53974.78 88888.00 2008-05-31 23:28:44.402 152 17439.06 20.48 53974.66 88888.00 2008-05-31 23:28:44.902 152 17439.18 20.58 53974.75 88888.00 2008-05-31 23:28:45.402 152 17439.23 20.62 53974.84 88888.00 2008-05-31 23:28:45.902 152 17439.30 20.65 53974.81 88888.00 2008-05-31 23:28:46.402 152 17439.45 20.64 53974.71 88888.00 2008-05-31 23:28:46.902 152 17439.46 20.65 53974.84 88888.00 2008-05-31 23:28:47.402 152 17439.39 20.61 53974.87 88888.00 2008-05-31 23:28:47.902 152 17439.41 20.64 53974.74 88888.00 2008-05-31 23:28:48.402 152 17439.50 20.64 53974.76 88888.00 2008-05-31 23:28:48.902 152 17439.57 20.59 53974.79 88888.00 2008-05-31 23:28:49.402 152 17439.53 20.66 53974.76 88888.00 2008-05-31 23:28:49.902 152 17439.43 20.66 53974.76 88888.00 2008-05-31 23:28:50.402 152 17439.43 20.62 53974.86 88888.00 2008-05-31 23:28:50.902 152 17439.48 20.61 53974.82 88888.00 2008-05-31 23:28:51.402 152 17439.46 20.60 53974.82 88888.00 2008-05-31 23:28:51.902 152 17439.45 20.58 53974.75 88888.00 2008-05-31 23:28:52.402 152 17439.59 20.55 53974.74 88888.00 2008-05-31 23:28:52.902 152 17439.48 20.56 53974.65 88888.00 2008-05-31 23:28:53.402 152 17439.51 20.50 53974.68 88888.00 2008-05-31 23:28:53.902 152 17439.62 20.52 53974.77 88888.00 2008-05-31 23:28:54.402 152 17439.61 20.60 53974.73 88888.00 2008-05-31 23:28:54.902 152 17439.65 20.71 53974.80 88888.00 2008-05-31 23:28:55.402 152 17439.71 20.60 53974.80 88888.00 2008-05-31 23:28:55.902 152 17439.66 20.56 53974.75 88888.00 2008-05-31 23:28:56.402 152 17439.74 20.48 53974.86 88888.00 2008-05-31 23:28:56.902 152 17439.72 20.43 53974.90 88888.00 2008-05-31 23:28:57.402 152 17439.69 20.42 53974.88 88888.00 2008-05-31 23:28:57.902 152 17439.66 20.47 53974.82 88888.00 2008-05-31 23:28:58.402 152 17439.69 20.47 53974.80 88888.00 2008-05-31 23:28:58.902 152 17439.62 20.46 53974.73 88888.00 2008-05-31 23:28:59.402 152 17439.57 20.39 53974.78 88888.00 2008-05-31 23:28:59.902 152 17439.60 20.39 53974.84 88888.00 2008-05-31 23:29:00.402 152 17439.76 20.37 53974.80 88888.00 2008-05-31 23:29:00.902 152 17439.81 20.35 53974.89 88888.00 2008-05-31 23:29:01.402 152 17439.86 20.33 53974.79 88888.00 2008-05-31 23:29:01.902 152 17439.85 20.32 53974.79 88888.00 2008-05-31 23:29:02.402 152 17439.92 20.32 53974.86 88888.00 2008-05-31 23:29:02.902 152 17439.98 20.31 53974.98 88888.00 2008-05-31 23:29:03.402 152 17439.86 20.29 53974.95 88888.00 2008-05-31 23:29:03.902 152 17439.92 20.27 53974.89 88888.00 2008-05-31 23:29:04.402 152 17439.98 20.32 53974.87 88888.00 2008-05-31 23:29:04.902 152 17439.96 20.29 53974.75 88888.00 2008-05-31 23:29:05.402 152 17439.94 20.29 53974.82 88888.00 2008-05-31 23:29:05.902 152 17440.06 20.35 53974.78 88888.00 2008-05-31 23:29:06.402 152 17440.02 20.38 53974.70 88888.00 2008-05-31 23:29:06.902 152 17440.00 20.37 53974.69 88888.00 2008-05-31 23:29:07.402 152 17440.02 20.31 53974.75 88888.00 2008-05-31 23:29:07.902 152 17440.08 20.19 53974.85 88888.00 2008-05-31 23:29:08.402 152 17440.06 20.10 53974.87 88888.00 2008-05-31 23:29:08.902 152 17440.18 20.17 53974.71 88888.00 2008-05-31 23:29:09.402 152 17440.21 20.18 53974.78 88888.00 2008-05-31 23:29:09.902 152 17440.13 20.10 53974.80 88888.00 2008-05-31 23:29:10.402 152 17440.18 20.12 53974.80 88888.00 2008-05-31 23:29:10.902 152 17440.16 20.08 53974.84 88888.00 2008-05-31 23:29:11.402 152 17440.25 20.08 53974.87 88888.00 2008-05-31 23:29:11.902 152 17440.26 20.01 53974.79 88888.00 2008-05-31 23:29:12.402 152 17440.22 20.01 53974.76 88888.00 2008-05-31 23:29:12.902 152 17440.33 20.06 53974.73 88888.00 2008-05-31 23:29:13.402 152 17440.40 20.08 53974.74 88888.00 2008-05-31 23:29:13.902 152 17440.39 20.10 53974.65 88888.00 2008-05-31 23:29:14.402 152 17440.41 20.13 53974.68 88888.00 2008-05-31 23:29:14.902 152 17440.41 20.18 53974.75 88888.00 2008-05-31 23:29:15.402 152 17440.47 20.16 53974.81 88888.00 2008-05-31 23:29:15.902 152 17440.40 20.09 53974.81 88888.00 2008-05-31 23:29:16.402 152 17440.39 20.10 53974.84 88888.00 2008-05-31 23:29:16.902 152 17440.40 20.09 53974.88 88888.00 2008-05-31 23:29:17.402 152 17440.55 20.00 53974.90 88888.00 2008-05-31 23:29:17.902 152 17440.56 20.07 53974.93 88888.00 2008-05-31 23:29:18.402 152 17440.51 20.09 53974.84 88888.00 2008-05-31 23:29:18.902 152 17440.43 20.02 53974.84 88888.00 2008-05-31 23:29:19.402 152 17440.50 19.93 53974.84 88888.00 2008-05-31 23:29:19.902 152 17440.46 19.97 53974.85 88888.00 2008-05-31 23:29:20.402 152 17440.43 20.07 53974.75 88888.00 2008-05-31 23:29:20.902 152 17440.48 20.07 53974.78 88888.00 2008-05-31 23:29:21.402 152 17440.58 20.04 53974.90 88888.00 2008-05-31 23:29:21.902 152 17440.56 20.03 53974.89 88888.00 2008-05-31 23:29:22.402 152 17440.50 20.08 53974.85 88888.00 2008-05-31 23:29:22.902 152 17440.50 20.09 53974.73 88888.00 2008-05-31 23:29:23.402 152 17440.56 20.09 53974.69 88888.00 2008-05-31 23:29:23.902 152 17440.55 20.11 53974.75 88888.00 2008-05-31 23:29:24.402 152 17440.58 20.18 53974.77 88888.00 2008-05-31 23:29:24.902 152 17440.55 20.11 53974.78 88888.00 2008-05-31 23:29:25.402 152 17440.52 20.03 53974.74 88888.00 2008-05-31 23:29:25.902 152 17440.42 20.03 53974.63 88888.00 2008-05-31 23:29:26.402 152 17440.42 20.01 53974.63 88888.00 2008-05-31 23:29:26.902 152 17440.48 19.99 53974.65 88888.00 2008-05-31 23:29:27.402 152 17440.48 20.09 53974.62 88888.00 2008-05-31 23:29:27.902 152 17440.46 20.18 53974.64 88888.00 2008-05-31 23:29:28.402 152 17440.45 20.12 53974.76 88888.00 2008-05-31 23:29:28.902 152 17440.52 20.22 53974.76 88888.00 2008-05-31 23:29:29.402 152 17440.61 20.21 53974.66 88888.00 2008-05-31 23:29:29.902 152 17440.64 20.22 53974.52 88888.00 2008-05-31 23:29:30.402 152 17440.61 20.21 53974.54 88888.00 2008-05-31 23:29:30.902 152 17440.67 20.19 53974.56 88888.00 2008-05-31 23:29:31.402 152 17440.70 20.22 53974.56 88888.00 2008-05-31 23:29:31.902 152 17440.67 20.18 53974.67 88888.00 2008-05-31 23:29:32.402 152 17440.59 20.08 53974.71 88888.00 2008-05-31 23:29:32.902 152 17440.63 20.09 53974.67 88888.00 2008-05-31 23:29:33.402 152 17440.61 20.11 53974.71 88888.00 2008-05-31 23:29:33.902 152 17440.55 20.11 53974.68 88888.00 2008-05-31 23:29:34.402 152 17440.56 20.11 53974.59 88888.00 2008-05-31 23:29:34.902 152 17440.58 20.12 53974.64 88888.00 2008-05-31 23:29:35.402 152 17440.64 20.11 53974.66 88888.00 2008-05-31 23:29:35.902 152 17440.70 20.17 53974.62 88888.00 2008-05-31 23:29:36.402 152 17440.72 20.13 53974.64 88888.00 2008-05-31 23:29:36.902 152 17440.64 20.13 53974.58 88888.00 2008-05-31 23:29:37.402 152 17440.68 20.02 53974.58 88888.00 2008-05-31 23:29:37.902 152 17440.64 20.03 53974.54 88888.00 2008-05-31 23:29:38.399 152 17440.59 20.11 53974.58 88888.00 2008-05-31 23:29:38.909 152 17440.61 20.10 53974.66 88888.00 2008-05-31 23:29:39.409 152 17440.63 20.04 53974.70 88888.00 2008-05-31 23:29:39.909 152 17440.73 20.06 53974.64 88888.00 2008-05-31 23:29:40.409 152 17440.74 20.09 53974.68 88888.00 2008-05-31 23:29:40.909 152 17440.83 20.17 53974.66 88888.00 2008-05-31 23:29:41.409 152 17440.89 20.18 53974.64 88888.00 2008-05-31 23:29:41.909 152 17440.92 20.16 53974.74 88888.00 2008-05-31 23:29:42.409 152 17440.83 20.18 53974.65 88888.00 2008-05-31 23:29:42.909 152 17440.82 20.19 53974.67 88888.00 2008-05-31 23:29:43.409 152 17440.88 20.19 53974.68 88888.00 2008-05-31 23:29:43.909 152 17440.94 20.21 53974.58 88888.00 2008-05-31 23:29:44.409 152 17441.01 20.25 53974.47 88888.00 2008-05-31 23:29:44.909 152 17440.93 20.23 53974.60 88888.00 2008-05-31 23:29:45.409 152 17440.98 20.21 53974.60 88888.00 2008-05-31 23:29:45.909 152 17440.96 20.20 53974.63 88888.00 2008-05-31 23:29:46.409 152 17441.01 20.27 53974.64 88888.00 2008-05-31 23:29:46.909 152 17441.01 20.28 53974.48 88888.00 2008-05-31 23:29:47.409 152 17441.04 20.32 53974.47 88888.00 2008-05-31 23:29:47.909 152 17441.01 20.23 53974.47 88888.00 2008-05-31 23:29:48.409 152 17441.01 20.25 53974.56 88888.00 2008-05-31 23:29:48.909 152 17440.96 20.28 53974.62 88888.00 2008-05-31 23:29:49.409 152 17440.96 20.27 53974.62 88888.00 2008-05-31 23:29:49.909 152 17441.04 20.29 53974.66 88888.00 2008-05-31 23:29:50.409 152 17441.04 20.28 53974.69 88888.00 2008-05-31 23:29:50.909 152 17441.03 20.32 53974.76 88888.00 2008-05-31 23:29:51.409 152 17440.99 20.36 53974.77 88888.00 2008-05-31 23:29:51.909 152 17440.94 20.25 53974.64 88888.00 2008-05-31 23:29:52.409 152 17440.94 20.21 53974.63 88888.00 2008-05-31 23:29:52.909 152 17440.98 20.18 53974.59 88888.00 2008-05-31 23:29:53.409 152 17440.98 20.19 53974.70 88888.00 2008-05-31 23:29:53.909 152 17441.01 20.22 53974.71 88888.00 2008-05-31 23:29:54.409 152 17440.93 20.21 53974.68 88888.00 2008-05-31 23:29:54.909 152 17440.90 20.18 53974.71 88888.00 2008-05-31 23:29:55.409 152 17440.93 20.14 53974.70 88888.00 2008-05-31 23:29:55.909 152 17440.96 20.19 53974.63 88888.00 2008-05-31 23:29:56.409 152 17440.96 20.11 53974.62 88888.00 2008-05-31 23:29:56.909 152 17441.02 20.13 53974.63 88888.00 2008-05-31 23:29:57.409 152 17440.99 20.12 53974.76 88888.00 2008-05-31 23:29:57.909 152 17441.05 20.10 53974.73 88888.00 2008-05-31 23:29:58.409 152 17441.05 20.14 53974.77 88888.00 2008-05-31 23:29:58.909 152 17441.03 20.17 53974.77 88888.00 2008-05-31 23:29:59.409 152 17440.96 20.03 53974.80 88888.00 2008-05-31 23:29:59.909 152 17440.99 20.00 53974.78 88888.00 2008-05-31 23:30:00.409 152 17441.02 20.02 53974.73 88888.00 2008-05-31 23:30:00.909 152 17441.05 20.13 53974.64 88888.00 2008-05-31 23:30:01.409 152 17441.08 20.06 53974.65 88888.00 2008-05-31 23:30:01.909 152 17441.08 20.03 53974.68 88888.00 2008-05-31 23:30:02.409 152 17440.96 19.94 53974.70 88888.00 2008-05-31 23:30:02.909 152 17440.99 19.94 53974.78 88888.00 2008-05-31 23:30:03.409 152 17441.00 19.97 53974.90 88888.00 2008-05-31 23:30:03.909 152 17440.97 19.93 53974.86 88888.00 2008-05-31 23:30:04.409 152 17441.00 19.93 53974.80 88888.00 2008-05-31 23:30:04.909 152 17441.03 19.94 53974.80 88888.00 2008-05-31 23:30:05.409 152 17441.08 19.94 53974.78 88888.00 2008-05-31 23:30:05.909 152 17441.13 19.89 53974.78 88888.00 2008-05-31 23:30:06.409 152 17441.05 19.87 53974.87 88888.00 2008-05-31 23:30:06.909 152 17441.00 19.90 53974.91 88888.00 2008-05-31 23:30:07.409 152 17441.03 19.86 53974.86 88888.00 2008-05-31 23:30:07.909 152 17441.05 19.84 53974.88 88888.00 2008-05-31 23:30:08.409 152 17441.11 19.93 53974.86 88888.00 2008-05-31 23:30:08.909 152 17441.12 19.94 53974.77 88888.00 2008-05-31 23:30:09.409 152 17441.11 19.91 53974.73 88888.00 2008-05-31 23:30:09.909 152 17441.19 19.84 53974.75 88888.00 2008-05-31 23:30:10.409 152 17441.25 19.82 53974.74 88888.00 2008-05-31 23:30:10.909 152 17441.34 19.80 53974.80 88888.00 2008-05-31 23:30:11.409 152 17441.48 19.82 53974.67 88888.00 2008-05-31 23:30:11.909 152 17441.45 19.86 53974.64 88888.00 2008-05-31 23:30:12.409 152 17441.37 19.82 53974.68 88888.00 2008-05-31 23:30:12.909 152 17441.33 19.84 53974.73 88888.00 2008-05-31 23:30:13.409 152 17441.27 19.91 53974.68 88888.00 2008-05-31 23:30:13.909 152 17441.34 19.89 53974.73 88888.00 2008-05-31 23:30:14.409 152 17441.41 19.87 53974.70 88888.00 2008-05-31 23:30:14.909 152 17441.43 19.87 53974.65 88888.00 2008-05-31 23:30:15.409 152 17441.48 19.87 53974.79 88888.00 2008-05-31 23:30:15.909 152 17441.50 19.84 53974.84 88888.00 2008-05-31 23:30:16.409 152 17441.51 19.83 53974.75 88888.00 2008-05-31 23:30:16.909 152 17441.51 19.73 53974.77 88888.00 2008-05-31 23:30:17.409 152 17441.51 19.70 53974.82 88888.00 2008-05-31 23:30:17.909 152 17441.52 19.80 53974.84 88888.00 2008-05-31 23:30:18.409 152 17441.50 19.74 53974.80 88888.00 2008-05-31 23:30:18.909 152 17441.43 19.74 53974.77 88888.00 2008-05-31 23:30:19.409 152 17441.51 19.78 53974.80 88888.00 2008-05-31 23:30:19.909 152 17441.48 19.74 53974.95 88888.00 2008-05-31 23:30:20.409 152 17441.44 19.81 53974.92 88888.00 2008-05-31 23:30:20.909 152 17441.39 19.71 53974.93 88888.00 2008-05-31 23:30:21.409 152 17441.34 19.74 53975.01 88888.00 2008-05-31 23:30:21.909 152 17441.40 19.68 53974.96 88888.00 2008-05-31 23:30:22.409 152 17441.44 19.70 53974.80 88888.00 2008-05-31 23:30:22.909 152 17441.44 19.67 53974.70 88888.00 2008-05-31 23:30:23.409 152 17441.47 19.65 53974.78 88888.00 2008-05-31 23:30:23.909 152 17441.45 19.65 53974.81 88888.00 2008-05-31 23:30:24.409 152 17441.44 19.67 53974.88 88888.00 2008-05-31 23:30:24.909 152 17441.56 19.71 53974.85 88888.00 2008-05-31 23:30:25.409 152 17441.58 19.75 53974.79 88888.00 2008-05-31 23:30:25.909 152 17441.58 19.75 53974.88 88888.00 2008-05-31 23:30:26.409 152 17441.56 19.68 53974.98 88888.00 2008-05-31 23:30:26.909 152 17441.58 19.63 53974.96 88888.00 2008-05-31 23:30:27.409 152 17441.49 19.61 53974.90 88888.00 2008-05-31 23:30:27.909 152 17441.35 19.59 53974.96 88888.00 2008-05-31 23:30:28.409 152 17441.34 19.63 53974.99 88888.00 2008-05-31 23:30:28.909 152 17441.42 19.70 53974.86 88888.00 2008-05-31 23:30:29.409 152 17441.41 19.62 53974.85 88888.00 2008-05-31 23:30:29.909 152 17441.32 19.58 53974.95 88888.00 2008-05-31 23:30:30.409 152 17441.44 19.58 53974.95 88888.00 2008-05-31 23:30:30.909 152 17441.47 19.59 53974.95 88888.00 2008-05-31 23:30:31.409 152 17441.35 19.57 53974.97 88888.00 2008-05-31 23:30:31.909 152 17441.35 19.55 53974.93 88888.00 2008-05-31 23:30:32.409 152 17441.35 19.61 53974.85 88888.00 2008-05-31 23:30:32.909 152 17441.31 19.60 53974.84 88888.00 2008-05-31 23:30:33.409 152 17441.40 19.57 53974.76 88888.00 2008-05-31 23:30:33.909 152 17441.42 19.63 53974.75 88888.00 2008-05-31 23:30:34.409 152 17441.40 19.70 53974.79 88888.00 2008-05-31 23:30:34.909 152 17441.35 19.69 53974.74 88888.00 2008-05-31 23:30:35.409 152 17441.32 19.61 53974.81 88888.00 2008-05-31 23:30:35.909 152 17441.28 19.67 53974.86 88888.00 2008-05-31 23:30:36.409 152 17441.25 19.59 53974.89 88888.00 2008-05-31 23:30:36.909 152 17441.27 19.62 53974.75 88888.00 2008-05-31 23:30:37.409 152 17441.25 19.61 53974.81 88888.00 2008-05-31 23:30:37.909 152 17441.20 19.63 53974.85 88888.00 2008-05-31 23:30:38.409 152 17441.15 19.62 53974.79 88888.00 2008-05-31 23:30:38.909 152 17441.19 19.58 53974.84 88888.00 2008-05-31 23:30:39.409 152 17441.10 19.55 53974.82 88888.00 2008-05-31 23:30:39.909 152 17441.03 19.55 53974.89 88888.00 2008-05-31 23:30:40.409 152 17441.03 19.51 53975.01 88888.00 2008-05-31 23:30:40.909 152 17441.07 19.50 53974.92 88888.00 2008-05-31 23:30:41.409 152 17441.09 19.51 53974.89 88888.00 2008-05-31 23:30:41.909 152 17441.15 19.50 53974.92 88888.00 2008-05-31 23:30:42.409 152 17441.07 19.47 53974.85 88888.00 2008-05-31 23:30:42.909 152 17441.00 19.55 53974.87 88888.00 2008-05-31 23:30:43.409 152 17440.97 19.63 53974.86 88888.00 2008-05-31 23:30:43.909 152 17440.99 19.58 53974.89 88888.00 2008-05-31 23:30:44.409 152 17440.93 19.58 53974.98 88888.00 2008-05-31 23:30:44.909 152 17440.92 19.53 53974.97 88888.00 2008-05-31 23:30:45.409 152 17440.88 19.47 53974.96 88888.00 2008-05-31 23:30:45.909 152 17440.90 19.48 53974.97 88888.00 2008-05-31 23:30:46.409 152 17440.89 19.51 53974.85 88888.00 2008-05-31 23:30:46.909 152 17440.91 19.58 53974.80 88888.00 2008-05-31 23:30:47.409 152 17440.94 19.59 53974.76 88888.00 2008-05-31 23:30:47.909 152 17440.97 19.52 53974.87 88888.00 2008-05-31 23:30:48.409 152 17440.96 19.48 53974.97 88888.00 2008-05-31 23:30:48.909 152 17440.92 19.50 53974.96 88888.00 2008-05-31 23:30:49.409 152 17440.97 19.57 53975.00 88888.00 2008-05-31 23:30:49.909 152 17440.94 19.50 53975.04 88888.00 2008-05-31 23:30:50.409 152 17440.94 19.50 53975.01 88888.00 2008-05-31 23:30:50.909 152 17440.96 19.57 53974.91 88888.00 2008-05-31 23:30:51.409 152 17440.93 19.57 53974.91 88888.00 2008-05-31 23:30:51.909 152 17441.00 19.51 53975.02 88888.00 2008-05-31 23:30:52.409 152 17441.03 19.48 53974.92 88888.00 2008-05-31 23:30:52.909 152 17441.02 19.58 53974.96 88888.00 2008-05-31 23:30:53.409 152 17440.93 19.62 53975.00 88888.00 2008-05-31 23:30:53.909 152 17440.98 19.65 53974.91 88888.00 2008-05-31 23:30:54.409 152 17440.92 19.59 53974.82 88888.00 2008-05-31 23:30:54.909 152 17440.82 19.65 53974.89 88888.00 2008-05-31 23:30:55.409 152 17440.78 19.65 53974.87 88888.00 2008-05-31 23:30:55.909 152 17440.73 19.67 53974.85 88888.00 2008-05-31 23:30:56.409 152 17440.71 19.65 53975.02 88888.00 2008-05-31 23:30:56.909 152 17440.69 19.69 53975.02 88888.00 2008-05-31 23:30:57.409 152 17440.71 19.67 53975.05 88888.00 2008-05-31 23:30:57.909 152 17440.88 19.63 53975.09 88888.00 2008-05-31 23:30:58.409 152 17440.80 19.63 53975.09 88888.00 2008-05-31 23:30:58.909 152 17440.71 19.73 53975.09 88888.00 2008-05-31 23:30:59.409 152 17440.70 19.69 53975.02 88888.00 2008-05-31 23:30:59.909 152 17440.69 19.68 53974.97 88888.00 2008-05-31 23:31:00.409 152 17440.69 19.74 53975.01 88888.00 2008-05-31 23:31:00.909 152 17440.74 19.71 53975.01 88888.00 2008-05-31 23:31:01.409 152 17440.76 19.65 53975.05 88888.00 2008-05-31 23:31:01.909 152 17440.73 19.63 53975.04 88888.00 2008-05-31 23:31:02.409 152 17440.55 19.65 53975.05 88888.00 2008-05-31 23:31:02.909 152 17440.52 19.63 53975.01 88888.00 2008-05-31 23:31:03.409 152 17440.61 19.61 53975.05 88888.00 2008-05-31 23:31:03.909 152 17440.60 19.65 53975.07 88888.00 2008-05-31 23:31:04.409 152 17440.60 19.67 53975.07 88888.00 2008-05-31 23:31:04.909 152 17440.52 19.63 53975.05 88888.00 2008-05-31 23:31:05.409 152 17440.50 19.65 53975.11 88888.00 2008-05-31 23:31:05.909 152 17440.43 19.73 53975.08 88888.00 2008-05-31 23:31:06.409 152 17440.39 19.73 53975.03 88888.00 2008-05-31 23:31:06.909 152 17440.45 19.73 53975.00 88888.00 2008-05-31 23:31:07.409 152 17440.49 19.73 53975.02 88888.00 2008-05-31 23:31:07.909 152 17440.51 19.71 53975.13 88888.00 2008-05-31 23:31:08.409 152 17440.41 19.72 53975.24 88888.00 2008-05-31 23:31:08.909 152 17440.41 19.81 53975.25 88888.00 2008-05-31 23:31:09.409 152 17440.37 19.81 53975.33 88888.00 2008-05-31 23:31:09.909 152 17440.32 19.83 53975.25 88888.00 2008-05-31 23:31:10.409 152 17440.28 19.83 53975.15 88888.00 2008-05-31 23:31:10.909 152 17440.30 19.82 53975.20 88888.00 2008-05-31 23:31:11.409 152 17440.28 19.74 53975.19 88888.00 2008-05-31 23:31:11.909 152 17440.15 19.68 53975.11 88888.00 2008-05-31 23:31:12.409 152 17440.18 19.65 53975.03 88888.00 2008-05-31 23:31:12.909 152 17440.32 19.61 53975.10 88888.00 2008-05-31 23:31:13.409 152 17440.30 19.61 53975.13 88888.00 2008-05-31 23:31:13.909 152 17440.38 19.61 53975.14 88888.00 2008-05-31 23:31:14.409 152 17440.42 19.63 53975.08 88888.00 2008-05-31 23:31:14.909 152 17440.31 19.55 53975.08 88888.00 2008-05-31 23:31:15.409 152 17440.23 19.53 53975.04 88888.00 2008-05-31 23:31:15.909 152 17440.25 19.55 53975.09 88888.00 2008-05-31 23:31:16.409 152 17440.28 19.47 53975.08 88888.00 2008-05-31 23:31:16.909 152 17440.25 19.53 53975.18 88888.00 2008-05-31 23:31:17.409 152 17440.19 19.63 53975.12 88888.00 2008-05-31 23:31:17.909 152 17440.20 19.62 53975.16 88888.00 2008-05-31 23:31:18.409 152 17440.30 19.50 53975.22 88888.00 2008-05-31 23:31:18.909 152 17440.22 19.51 53975.30 88888.00 2008-05-31 23:31:19.409 152 17440.26 19.49 53975.23 88888.00 2008-05-31 23:31:19.909 152 17440.32 19.52 53975.15 88888.00 2008-05-31 23:31:20.409 152 17440.32 19.57 53975.19 88888.00 2008-05-31 23:31:20.909 152 17440.33 19.55 53975.22 88888.00 2008-05-31 23:31:21.409 152 17440.37 19.57 53975.16 88888.00 2008-05-31 23:31:21.909 152 17440.45 19.54 53975.20 88888.00 2008-05-31 23:31:22.409 152 17440.38 19.57 53975.31 88888.00 2008-05-31 23:31:22.909 152 17440.46 19.57 53975.31 88888.00 2008-05-31 23:31:23.409 152 17440.50 19.57 53975.35 88888.00 2008-05-31 23:31:23.909 152 17440.45 19.61 53975.30 88888.00 2008-05-31 23:31:24.409 152 17440.43 19.62 53975.16 88888.00 2008-05-31 23:31:24.909 152 17440.31 19.71 53975.24 88888.00 2008-05-31 23:31:25.409 152 17440.27 19.69 53975.19 88888.00 2008-05-31 23:31:25.909 152 17440.33 19.64 53975.16 88888.00 2008-05-31 23:31:26.409 152 17440.33 19.65 53975.12 88888.00 2008-05-31 23:31:26.909 152 17440.29 19.65 53975.14 88888.00 2008-05-31 23:31:27.409 152 17440.21 19.62 53975.18 88888.00 2008-05-31 23:31:27.909 152 17440.31 19.67 53975.16 88888.00 2008-05-31 23:31:28.409 152 17440.30 19.78 53975.09 88888.00 2008-05-31 23:31:28.909 152 17440.23 19.81 53975.10 88888.00 2008-05-31 23:31:29.409 152 17440.18 19.82 53975.10 88888.00 2008-05-31 23:31:29.909 152 17440.17 19.86 53975.15 88888.00 2008-05-31 23:31:30.409 152 17440.13 19.88 53975.25 88888.00 2008-05-31 23:31:30.909 152 17440.08 19.86 53975.26 88888.00 2008-05-31 23:31:31.409 152 17440.04 19.86 53975.30 88888.00 2008-05-31 23:31:31.909 152 17440.00 19.91 53975.21 88888.00 2008-05-31 23:31:32.409 152 17440.04 19.93 53975.25 88888.00 2008-05-31 23:31:32.909 152 17439.98 20.01 53975.31 88888.00 2008-05-31 23:31:33.409 152 17440.06 19.93 53975.22 88888.00 2008-05-31 23:31:33.909 152 17440.08 19.92 53975.19 88888.00 2008-05-31 23:31:34.409 152 17440.02 19.93 53975.08 88888.00 2008-05-31 23:31:34.909 152 17440.17 19.89 53975.13 88888.00 2008-05-31 23:31:35.409 152 17440.16 19.92 53975.14 88888.00 2008-05-31 23:31:35.909 152 17440.04 19.93 53975.16 88888.00 2008-05-31 23:31:36.409 152 17439.97 19.97 53975.23 88888.00 2008-05-31 23:31:36.909 152 17439.94 20.02 53975.18 88888.00 2008-05-31 23:31:37.409 152 17439.92 20.00 53975.11 88888.00 2008-05-31 23:31:37.909 152 17439.95 20.00 53975.14 88888.00 2008-05-31 23:31:38.409 152 17440.04 20.01 53975.15 88888.00 2008-05-31 23:31:38.909 152 17440.06 20.02 53975.22 88888.00 2008-05-31 23:31:39.409 152 17439.99 20.12 53975.25 88888.00 2008-05-31 23:31:39.909 152 17439.99 20.11 53975.22 88888.00 2008-05-31 23:31:40.409 152 17439.89 20.11 53975.29 88888.00 2008-05-31 23:31:40.909 152 17439.77 20.21 53975.25 88888.00 2008-05-31 23:31:41.409 152 17439.79 20.19 53975.30 88888.00 2008-05-31 23:31:41.909 152 17439.81 20.21 53975.30 88888.00 2008-05-31 23:31:42.409 152 17439.86 20.33 53975.19 88888.00 2008-05-31 23:31:42.909 152 17439.90 20.40 53975.20 88888.00 2008-05-31 23:31:43.409 152 17439.84 20.37 53975.21 88888.00 2008-05-31 23:31:43.909 152 17439.78 20.36 53975.16 88888.00 2008-05-31 23:31:44.409 152 17439.71 20.36 53975.22 88888.00 2008-05-31 23:31:44.909 152 17439.65 20.35 53975.26 88888.00 2008-05-31 23:31:45.409 152 17439.66 20.41 53975.14 88888.00 2008-05-31 23:31:45.909 152 17439.66 20.41 53975.22 88888.00 2008-05-31 23:31:46.409 152 17439.66 20.33 53975.31 88888.00 2008-05-31 23:31:46.909 152 17439.66 20.31 53975.23 88888.00 2008-05-31 23:31:47.409 152 17439.60 20.39 53975.14 88888.00 2008-05-31 23:31:47.909 152 17439.58 20.45 53975.18 88888.00 2008-05-31 23:31:48.409 152 17439.48 20.46 53975.16 88888.00 2008-05-31 23:31:48.909 152 17439.45 20.53 53975.15 88888.00 2008-05-31 23:31:49.409 152 17439.47 20.56 53975.25 88888.00 2008-05-31 23:31:49.909 152 17439.56 20.51 53975.22 88888.00 2008-05-31 23:31:50.409 152 17439.48 20.49 53975.29 88888.00 2008-05-31 23:31:50.909 152 17439.36 20.52 53975.26 88888.00 2008-05-31 23:31:51.409 152 17439.39 20.50 53975.16 88888.00 2008-05-31 23:31:51.909 152 17439.39 20.51 53975.12 88888.00 2008-05-31 23:31:52.409 152 17439.36 20.50 53975.20 88888.00 2008-05-31 23:31:52.909 152 17439.27 20.49 53975.19 88888.00 2008-05-31 23:31:53.409 152 17439.35 20.60 53975.18 88888.00 2008-05-31 23:31:53.909 152 17439.34 20.60 53975.21 88888.00 2008-05-31 23:31:54.409 152 17439.36 20.50 53975.19 88888.00 2008-05-31 23:31:54.909 152 17439.37 20.48 53975.21 88888.00 2008-05-31 23:31:55.409 152 17439.34 20.50 53975.23 88888.00 2008-05-31 23:31:55.909 152 17439.28 20.50 53975.27 88888.00 2008-05-31 23:31:56.409 152 17439.34 20.49 53975.30 88888.00 2008-05-31 23:31:56.909 152 17439.37 20.53 53975.25 88888.00 2008-05-31 23:31:57.409 152 17439.36 20.59 53975.23 88888.00 2008-05-31 23:31:57.909 152 17439.36 20.53 53975.31 88888.00 2008-05-31 23:31:58.409 152 17439.36 20.53 53975.32 88888.00 2008-05-31 23:31:58.909 152 17439.31 20.56 53975.23 88888.00 2008-05-31 23:31:59.409 152 17439.28 20.53 53975.24 88888.00 2008-05-31 23:31:59.909 152 17439.30 20.51 53975.23 88888.00 2008-05-31 23:32:00.409 152 17439.27 20.47 53975.31 88888.00 2008-05-31 23:32:00.909 152 17439.15 20.43 53975.33 88888.00 2008-05-31 23:32:01.409 152 17439.17 20.43 53975.27 88888.00 2008-05-31 23:32:01.909 152 17439.25 20.47 53975.20 88888.00 2008-05-31 23:32:02.409 152 17439.29 20.47 53975.19 88888.00 2008-05-31 23:32:02.909 152 17439.24 20.47 53975.18 88888.00 2008-05-31 23:32:03.409 152 17439.17 20.48 53975.25 88888.00 2008-05-31 23:32:03.909 152 17439.13 20.49 53975.23 88888.00 2008-05-31 23:32:04.409 152 17439.21 20.47 53975.16 88888.00 2008-05-31 23:32:04.909 152 17439.18 20.48 53975.20 88888.00 2008-05-31 23:32:05.409 152 17439.18 20.51 53975.12 88888.00 2008-05-31 23:32:05.909 152 17439.25 20.48 53975.16 88888.00 2008-05-31 23:32:06.409 152 17439.21 20.43 53975.12 88888.00 2008-05-31 23:32:06.909 152 17439.25 20.46 53975.15 88888.00 2008-05-31 23:32:07.409 152 17439.25 20.47 53975.15 88888.00 2008-05-31 23:32:07.909 152 17439.15 20.52 53975.15 88888.00 2008-05-31 23:32:08.409 152 17439.11 20.55 53975.15 88888.00 2008-05-31 23:32:08.909 152 17439.07 20.46 53975.14 88888.00 2008-05-31 23:32:09.409 152 17439.09 20.38 53975.15 88888.00 2008-05-31 23:32:09.909 152 17439.26 20.35 53975.14 88888.00 2008-05-31 23:32:10.409 152 17439.20 20.30 53975.16 88888.00 2008-05-31 23:32:10.909 152 17439.24 20.28 53975.13 88888.00 2008-05-31 23:32:11.409 152 17439.25 20.36 53975.13 88888.00 2008-05-31 23:32:11.909 152 17439.18 20.36 53975.15 88888.00 2008-05-31 23:32:12.409 152 17439.18 20.49 53975.11 88888.00 2008-05-31 23:32:12.909 152 17439.23 20.52 53975.14 88888.00 2008-05-31 23:32:13.409 152 17439.33 20.42 53975.24 88888.00 2008-05-31 23:32:13.909 152 17439.27 20.38 53975.27 88888.00 2008-05-31 23:32:14.409 152 17439.38 20.40 53975.40 88888.00 2008-05-31 23:32:14.909 152 17439.33 20.40 53975.41 88888.00 2008-05-31 23:32:15.409 152 17439.47 20.38 53975.23 88888.00 2008-05-31 23:32:15.909 152 17439.44 20.38 53975.12 88888.00 2008-05-31 23:32:16.409 152 17439.34 20.33 53975.07 88888.00 2008-05-31 23:32:16.909 152 17439.36 20.37 53975.07 88888.00 2008-05-31 23:32:17.409 152 17439.38 20.36 53975.05 88888.00 2008-05-31 23:32:17.909 152 17439.33 20.41 53975.12 88888.00 2008-05-31 23:32:18.409 152 17439.34 20.32 53975.21 88888.00 2008-05-31 23:32:18.909 152 17439.43 20.31 53975.19 88888.00 2008-05-31 23:32:19.409 152 17439.41 20.28 53975.18 88888.00 2008-05-31 23:32:19.909 152 17439.37 20.32 53975.11 88888.00 2008-05-31 23:32:20.409 152 17439.36 20.35 53975.04 88888.00 2008-05-31 23:32:20.909 152 17439.38 20.36 53975.07 88888.00 2008-05-31 23:32:21.409 152 17439.44 20.38 53975.12 88888.00 2008-05-31 23:32:21.909 152 17439.46 20.41 53975.15 88888.00 2008-05-31 23:32:22.409 152 17439.35 20.38 53975.15 88888.00 2008-05-31 23:32:22.909 152 17439.33 20.28 53975.24 88888.00 2008-05-31 23:32:23.409 152 17439.34 20.30 53975.25 88888.00 2008-05-31 23:32:23.909 152 17439.33 20.36 53975.13 88888.00 2008-05-31 23:32:24.409 152 17439.34 20.36 53975.13 88888.00 2008-05-31 23:32:24.909 152 17439.36 20.35 53975.13 88888.00 2008-05-31 23:32:25.409 152 17439.40 20.39 53975.08 88888.00 2008-05-31 23:32:25.909 152 17439.46 20.37 53975.04 88888.00 2008-05-31 23:32:26.409 152 17439.45 20.33 53974.98 88888.00 2008-05-31 23:32:26.909 152 17439.49 20.36 53974.99 88888.00 2008-05-31 23:32:27.409 152 17439.51 20.37 53975.03 88888.00 2008-05-31 23:32:27.909 152 17439.38 20.35 53974.99 88888.00 2008-05-31 23:32:28.409 152 17439.28 20.37 53975.10 88888.00 2008-05-31 23:32:28.909 152 17439.37 20.33 53975.13 88888.00 2008-05-31 23:32:29.409 152 17439.44 20.41 53975.10 88888.00 2008-05-31 23:32:29.909 152 17439.37 20.37 53975.10 88888.00 2008-05-31 23:32:30.409 152 17439.33 20.39 53975.05 88888.00 2008-05-31 23:32:30.909 152 17439.35 20.47 53975.02 88888.00 2008-05-31 23:32:31.409 152 17439.29 20.49 53975.05 88888.00 2008-05-31 23:32:31.909 152 17439.34 20.43 53975.04 88888.00 2008-05-31 23:32:32.409 152 17439.27 20.47 53975.02 88888.00 2008-05-31 23:32:32.909 152 17439.20 20.46 53975.11 88888.00 2008-05-31 23:32:33.409 152 17439.25 20.46 53974.97 88888.00 2008-05-31 23:32:33.909 152 17439.23 20.47 53974.97 88888.00 2008-05-31 23:32:34.409 152 17439.25 20.40 53974.97 88888.00 2008-05-31 23:32:34.909 152 17439.27 20.42 53974.91 88888.00 2008-05-31 23:32:35.409 152 17439.21 20.47 53974.95 88888.00 2008-05-31 23:32:35.909 152 17439.25 20.53 53975.09 88888.00 2008-05-31 23:32:36.409 152 17439.24 20.64 53975.05 88888.00 2008-05-31 23:32:36.909 152 17439.20 20.65 53974.99 88888.00 2008-05-31 23:32:37.409 152 17439.16 20.62 53975.08 88888.00 2008-05-31 23:32:37.909 152 17439.09 20.61 53975.16 88888.00 2008-05-31 23:32:38.409 152 17439.06 20.69 53975.16 88888.00 2008-05-31 23:32:38.909 152 17439.05 20.68 53975.00 88888.00 2008-05-31 23:32:39.409 152 17439.03 20.61 53974.96 88888.00 2008-05-31 23:32:39.909 152 17439.03 20.65 53974.86 88888.00 2008-05-31 23:32:40.409 152 17439.09 20.71 53974.87 88888.00 2008-05-31 23:32:40.909 152 17439.02 20.69 53974.96 88888.00 2008-05-31 23:32:41.409 152 17438.95 20.75 53975.00 88888.00 2008-05-31 23:32:41.909 152 17438.99 20.74 53975.02 88888.00 2008-05-31 23:32:42.409 152 17438.89 20.67 53974.98 88888.00 2008-05-31 23:32:42.909 152 17438.89 20.70 53974.98 88888.00 2008-05-31 23:32:43.409 152 17438.87 20.76 53975.13 88888.00 2008-05-31 23:32:43.909 152 17438.87 20.77 53975.08 88888.00 2008-05-31 23:32:44.409 152 17438.95 20.82 53974.99 88888.00 2008-05-31 23:32:44.909 152 17438.93 20.85 53975.02 88888.00 2008-05-31 23:32:45.409 152 17438.89 20.86 53975.11 88888.00 2008-05-31 23:32:45.909 152 17438.89 20.95 53975.11 88888.00 2008-05-31 23:32:46.409 152 17438.79 21.04 53975.07 88888.00 2008-05-31 23:32:46.909 152 17438.74 20.99 53975.03 88888.00 2008-05-31 23:32:47.409 152 17438.77 20.95 53974.99 88888.00 2008-05-31 23:32:47.909 152 17438.77 20.94 53974.98 88888.00 2008-05-31 23:32:48.409 152 17438.75 21.00 53974.97 88888.00 2008-05-31 23:32:48.909 152 17438.82 21.04 53974.98 88888.00 2008-05-31 23:32:49.409 152 17438.83 21.04 53974.92 88888.00 2008-05-31 23:32:49.909 152 17438.77 21.00 53974.89 88888.00 2008-05-31 23:32:50.409 152 17438.64 21.08 53974.96 88888.00 2008-05-31 23:32:50.909 152 17438.62 21.09 53975.00 88888.00 2008-05-31 23:32:51.409 152 17438.59 21.13 53975.05 88888.00 2008-05-31 23:32:51.909 152 17438.70 21.16 53975.03 88888.00 2008-05-31 23:32:52.409 152 17438.64 21.14 53974.95 88888.00 2008-05-31 23:32:52.909 152 17438.51 21.14 53975.01 88888.00 2008-05-31 23:32:53.409 152 17438.55 21.11 53975.00 88888.00 2008-05-31 23:32:53.909 152 17438.54 21.08 53975.08 88888.00 2008-05-31 23:32:54.409 152 17438.35 21.05 53975.08 88888.00 2008-05-31 23:32:54.909 152 17438.38 21.08 53975.05 88888.00 2008-05-31 23:32:55.409 152 17438.38 21.10 53975.10 88888.00 2008-05-31 23:32:55.909 152 17438.38 21.08 53975.20 88888.00 2008-05-31 23:32:56.409 152 17438.34 21.06 53975.04 88888.00 2008-05-31 23:32:56.909 152 17438.39 21.07 53975.05 88888.00 2008-05-31 23:32:57.409 152 17438.43 21.09 53975.10 88888.00 2008-05-31 23:32:57.909 152 17438.43 21.17 53975.12 88888.00 2008-05-31 23:32:58.409 152 17438.49 21.24 53975.02 88888.00 2008-05-31 23:32:58.909 152 17438.43 21.24 53974.97 88888.00 2008-05-31 23:32:59.409 152 17438.32 21.26 53975.00 88888.00 2008-05-31 23:32:59.909 152 17438.31 21.23 53975.04 88888.00 2008-05-31 23:33:00.409 152 17438.32 21.23 53975.12 88888.00 2008-05-31 23:33:00.909 152 17438.29 21.26 53975.12 88888.00 2008-05-31 23:33:01.409 152 17438.25 21.28 53975.03 88888.00 2008-05-31 23:33:01.909 152 17438.21 21.23 53975.00 88888.00 2008-05-31 23:33:02.409 152 17438.17 21.28 53974.99 88888.00 2008-05-31 23:33:02.909 152 17438.15 21.35 53975.02 88888.00 2008-05-31 23:33:03.409 152 17438.06 21.30 53975.07 88888.00 2008-05-31 23:33:03.909 152 17438.09 21.23 53975.10 88888.00 2008-05-31 23:33:04.409 152 17438.21 21.26 53975.10 88888.00 2008-05-31 23:33:04.909 152 17438.26 21.30 53975.10 88888.00 2008-05-31 23:33:05.409 152 17438.24 21.27 53975.04 88888.00 2008-05-31 23:33:05.909 152 17438.18 21.36 53974.86 88888.00 2008-05-31 23:33:06.409 152 17438.19 21.39 53974.89 88888.00 2008-05-31 23:33:06.909 152 17438.21 21.35 53975.03 88888.00 2008-05-31 23:33:07.409 152 17438.12 21.35 53975.00 88888.00 2008-05-31 23:33:07.909 152 17438.03 21.36 53974.91 88888.00 2008-05-31 23:33:08.409 152 17438.08 21.45 53975.09 88888.00 2008-05-31 23:33:08.909 152 17438.14 21.37 53975.09 88888.00 2008-05-31 23:33:09.409 152 17438.06 21.33 53975.13 88888.00 2008-05-31 23:33:09.909 152 17438.12 21.38 53975.12 88888.00 2008-05-31 23:33:10.409 152 17438.07 21.48 53975.11 88888.00 2008-05-31 23:33:10.909 152 17437.97 21.48 53975.05 88888.00 2008-05-31 23:33:11.409 152 17438.00 21.42 53975.00 88888.00 2008-05-31 23:33:11.909 152 17437.95 21.44 53975.02 88888.00 2008-05-31 23:33:12.409 152 17437.93 21.52 53975.01 88888.00 2008-05-31 23:33:12.909 152 17437.93 21.47 53975.05 88888.00 2008-05-31 23:33:13.409 152 17437.91 21.50 53975.05 88888.00 2008-05-31 23:33:13.909 152 17437.90 21.55 53975.11 88888.00 2008-05-31 23:33:14.409 152 17438.02 21.59 53975.20 88888.00 2008-05-31 23:33:14.909 152 17437.98 21.62 53975.16 88888.00 2008-05-31 23:33:15.409 152 17437.96 21.65 53975.27 88888.00 2008-05-31 23:33:15.909 152 17437.98 21.62 53975.32 88888.00 2008-05-31 23:33:16.409 152 17438.01 21.58 53975.32 88888.00 2008-05-31 23:33:16.909 152 17437.86 21.57 53975.16 88888.00 2008-05-31 23:33:17.409 152 17437.82 21.60 53975.08 88888.00 2008-05-31 23:33:17.909 152 17437.83 21.66 53975.07 88888.00 2008-05-31 23:33:18.409 152 17437.76 21.68 53975.07 88888.00 2008-05-31 23:33:18.909 152 17437.72 21.70 53975.04 88888.00 2008-05-31 23:33:19.409 152 17437.71 21.76 53975.03 88888.00 2008-05-31 23:33:19.909 152 17437.67 21.81 53975.08 88888.00 2008-05-31 23:33:20.409 152 17437.65 21.75 53975.16 88888.00 2008-05-31 23:33:20.909 152 17437.66 21.81 53975.20 88888.00 2008-05-31 23:33:21.409 152 17437.66 21.85 53975.23 88888.00 2008-05-31 23:33:21.909 152 17437.57 21.76 53975.26 88888.00 2008-05-31 23:33:22.409 152 17437.49 21.68 53975.18 88888.00 2008-05-31 23:33:22.909 152 17437.51 21.74 53975.11 88888.00 2008-05-31 23:33:23.409 152 17437.45 21.79 53975.11 88888.00 2008-05-31 23:33:23.909 152 17437.41 21.76 53975.12 88888.00 2008-05-31 23:33:24.409 152 17437.42 21.82 53975.10 88888.00 2008-05-31 23:33:24.909 152 17437.40 21.88 53975.12 88888.00 2008-05-31 23:33:25.409 152 17437.44 21.92 53975.23 88888.00 2008-05-31 23:33:25.909 152 17437.41 21.94 53975.29 88888.00 2008-05-31 23:33:26.409 152 17437.31 21.97 53975.22 88888.00 2008-05-31 23:33:26.909 152 17437.30 22.04 53975.14 88888.00 2008-05-31 23:33:27.409 152 17437.36 21.99 53975.19 88888.00 2008-05-31 23:33:27.909 152 17437.29 21.94 53975.14 88888.00 2008-05-31 23:33:28.409 152 17437.17 21.98 53975.12 88888.00 2008-05-31 23:33:28.909 152 17437.14 22.02 53975.20 88888.00 2008-05-31 23:33:29.409 152 17437.27 22.05 53975.32 88888.00 2008-05-31 23:33:29.909 152 17437.19 22.06 53975.42 88888.00 2008-05-31 23:33:30.409 152 17437.19 22.06 53975.42 88888.00 2008-05-31 23:33:30.909 152 17437.17 22.12 53975.34 88888.00 2008-05-31 23:33:31.409 152 17437.21 22.12 53975.33 88888.00 2008-05-31 23:33:31.909 152 17437.19 22.08 53975.34 88888.00 2008-05-31 23:33:32.409 152 17437.21 22.06 53975.29 88888.00 2008-05-31 23:33:32.909 152 17437.19 22.03 53975.19 88888.00 2008-05-31 23:33:33.409 152 17437.05 22.12 53975.12 88888.00 2008-05-31 23:33:33.909 152 17437.16 22.16 53975.31 88888.00 2008-05-31 23:33:34.409 152 17437.19 22.18 53975.36 88888.00 2008-05-31 23:33:34.909 152 17437.10 22.08 53975.23 88888.00 2008-05-31 23:33:35.409 152 17437.10 22.11 53975.03 88888.00 2008-05-31 23:33:35.909 152 17437.03 22.11 53975.19 88888.00 2008-05-31 23:33:36.409 152 17436.95 22.07 53975.29 88888.00 2008-05-31 23:33:36.909 152 17436.93 22.08 53975.23 88888.00 2008-05-31 23:33:37.409 152 17436.94 22.09 53975.07 88888.00 2008-05-31 23:33:37.909 152 17437.01 22.11 53975.18 88888.00 2008-05-31 23:33:38.409 152 17436.95 22.21 53975.30 88888.00 2008-05-31 23:33:38.909 152 17436.89 22.25 53975.26 88888.00 2008-05-31 23:33:39.409 152 17436.88 22.23 53975.20 88888.00 2008-05-31 23:33:39.909 152 17436.88 22.15 53975.22 88888.00 2008-05-31 23:33:40.409 152 17436.78 22.15 53975.25 88888.00 2008-05-31 23:33:40.909 152 17436.76 22.22 53975.27 88888.00 2008-05-31 23:33:41.409 152 17436.72 22.31 53975.31 88888.00 2008-05-31 23:33:41.909 152 17436.70 22.36 53975.32 88888.00 2008-05-31 23:33:42.409 152 17436.71 22.33 53975.32 88888.00 2008-05-31 23:33:42.909 152 17436.69 22.33 53975.30 88888.00 2008-05-31 23:33:43.409 152 17436.58 22.41 53975.26 88888.00 2008-05-31 23:33:43.909 152 17436.51 22.40 53975.19 88888.00 2008-05-31 23:33:44.409 152 17436.59 22.43 53975.12 88888.00 2008-05-31 23:33:44.909 152 17436.52 22.47 53975.10 88888.00 2008-05-31 23:33:45.409 152 17436.52 22.57 53975.09 88888.00 2008-05-31 23:33:45.909 152 17436.49 22.52 53975.11 88888.00 2008-05-31 23:33:46.409 152 17436.48 22.50 53975.11 88888.00 2008-05-31 23:33:46.909 152 17436.47 22.50 53975.11 88888.00 2008-05-31 23:33:47.409 152 17436.47 22.46 53975.18 88888.00 2008-05-31 23:33:47.909 152 17436.41 22.38 53975.19 88888.00 2008-05-31 23:33:48.409 152 17436.38 22.46 53975.13 88888.00 2008-05-31 23:33:48.909 152 17436.38 22.42 53975.25 88888.00 2008-05-31 23:33:49.409 152 17436.33 22.42 53975.16 88888.00 2008-05-31 23:33:49.909 152 17436.35 22.48 53975.13 88888.00 2008-05-31 23:33:50.409 152 17436.39 22.44 53975.14 88888.00 2008-05-31 23:33:50.909 152 17436.45 22.40 53975.18 88888.00 2008-05-31 23:33:51.409 152 17436.52 22.38 53975.15 88888.00 2008-05-31 23:33:51.909 152 17436.52 22.50 53975.13 88888.00 2008-05-31 23:33:52.409 152 17436.49 22.46 53975.05 88888.00 2008-05-31 23:33:52.909 152 17436.37 22.47 53975.08 88888.00 2008-05-31 23:33:53.409 152 17436.29 22.47 53975.21 88888.00 2008-05-31 23:33:53.909 152 17436.15 22.41 53975.34 88888.00 2008-05-31 23:33:54.409 152 17436.15 22.33 53975.31 88888.00 2008-05-31 23:33:54.909 152 17436.23 22.38 53975.26 88888.00 2008-05-31 23:33:55.409 152 17436.22 22.45 53975.20 88888.00 2008-05-31 23:33:55.909 152 17436.17 22.44 53975.07 88888.00 2008-05-31 23:33:56.409 152 17436.08 22.51 53975.07 88888.00 2008-05-31 23:33:56.909 152 17436.02 22.47 53974.99 88888.00 2008-05-31 23:33:57.409 152 17436.02 22.36 53974.98 88888.00 2008-05-31 23:33:57.909 152 17436.03 22.31 53974.96 88888.00 2008-05-31 23:33:58.409 152 17436.08 22.45 53974.95 88888.00 2008-05-31 23:33:58.909 152 17436.04 22.52 53975.01 88888.00 2008-05-31 23:33:59.409 152 17436.02 22.42 53975.01 88888.00 2008-05-31 23:33:59.909 152 17435.93 22.42 53975.09 88888.00 2008-05-31 23:34:00.409 152 17435.93 22.45 53975.02 88888.00 2008-05-31 23:34:00.909 152 17435.93 22.41 53975.01 88888.00 2008-05-31 23:34:01.409 152 17435.91 22.41 53975.04 88888.00 2008-05-31 23:34:01.909 152 17435.84 22.41 53975.08 88888.00 2008-05-31 23:34:02.409 152 17435.87 22.37 53975.05 88888.00 2008-05-31 23:34:02.909 152 17435.86 22.38 53974.98 88888.00 2008-05-31 23:34:03.409 152 17435.83 22.36 53975.04 88888.00 2008-05-31 23:34:03.909 152 17435.84 22.22 53975.05 88888.00 2008-05-31 23:34:04.409 152 17435.89 22.16 53975.07 88888.00 2008-05-31 23:34:04.909 152 17435.97 22.18 53975.09 88888.00 2008-05-31 23:34:05.409 152 17435.97 22.22 53975.11 88888.00 2008-05-31 23:34:05.909 152 17435.94 22.14 53975.08 88888.00 2008-05-31 23:34:06.409 152 17435.88 22.09 53975.11 88888.00 2008-05-31 23:34:06.909 152 17435.87 22.17 53975.08 88888.00 2008-05-31 23:34:07.409 152 17435.83 22.30 53975.10 88888.00 2008-05-31 23:34:07.909 152 17435.82 22.34 53975.05 88888.00 2008-05-31 23:34:08.409 152 17435.90 22.36 53975.00 88888.00 2008-05-31 23:34:08.909 152 17435.94 22.28 53974.95 88888.00 2008-05-31 23:34:09.409 152 17435.89 22.34 53974.92 88888.00 2008-05-31 23:34:09.909 152 17435.91 22.40 53975.05 88888.00 2008-05-31 23:34:10.409 152 17435.92 22.43 53975.09 88888.00 2008-05-31 23:34:10.909 152 17435.90 22.42 53975.01 88888.00 2008-05-31 23:34:11.409 152 17435.92 22.44 53975.08 88888.00 2008-05-31 23:34:11.909 152 17435.94 22.42 53975.07 88888.00 2008-05-31 23:34:12.409 152 17435.81 22.47 53975.02 88888.00 2008-05-31 23:34:12.909 152 17435.86 22.38 53975.04 88888.00 2008-05-31 23:34:13.409 152 17435.86 22.40 53975.14 88888.00 2008-05-31 23:34:13.909 152 17435.82 22.42 53975.18 88888.00 2008-05-31 23:34:14.406 152 17435.83 22.40 53975.18 88888.00 2008-05-31 23:34:14.906 152 17435.83 22.42 53975.16 88888.00 2008-05-31 23:34:15.406 152 17435.72 22.36 53975.15 88888.00 2008-05-31 23:34:15.906 152 17435.61 22.43 53975.15 88888.00 2008-05-31 23:34:16.406 152 17435.55 22.36 53975.07 88888.00 2008-05-31 23:34:16.906 152 17435.56 22.30 53975.03 88888.00 2008-05-31 23:34:17.406 152 17435.69 22.31 53975.07 88888.00 2008-05-31 23:34:17.906 152 17435.72 22.38 53975.13 88888.00 2008-05-31 23:34:18.406 152 17435.66 22.38 53975.11 88888.00 2008-05-31 23:34:18.906 152 17435.59 22.33 53975.03 88888.00 2008-05-31 23:34:19.406 152 17435.62 22.32 53975.03 88888.00 2008-05-31 23:34:19.906 152 17435.64 22.40 53975.04 88888.00 2008-05-31 23:34:20.406 152 17435.52 22.41 53975.11 88888.00 2008-05-31 23:34:20.906 152 17435.51 22.45 53975.11 88888.00 2008-05-31 23:34:21.406 152 17435.55 22.45 53975.05 88888.00 2008-05-31 23:34:21.906 152 17435.47 22.47 53975.05 88888.00 2008-05-31 23:34:22.406 152 17435.39 22.43 53975.11 88888.00 2008-05-31 23:34:22.906 152 17435.40 22.46 53975.11 88888.00 2008-05-31 23:34:23.406 152 17435.43 22.46 53975.11 88888.00 2008-05-31 23:34:23.906 152 17435.41 22.37 53975.10 88888.00 2008-05-31 23:34:24.406 152 17435.39 22.40 53975.13 88888.00 2008-05-31 23:34:24.906 152 17435.42 22.42 53975.21 88888.00 2008-05-31 23:34:25.406 152 17435.37 22.44 53975.18 88888.00 2008-05-31 23:34:25.906 152 17435.30 22.45 53975.12 88888.00 2008-05-31 23:34:26.406 152 17435.23 22.43 53975.16 88888.00 2008-05-31 23:34:26.906 152 17435.17 22.41 53975.15 88888.00 2008-05-31 23:34:27.406 152 17435.13 22.42 53975.05 88888.00 2008-05-31 23:34:27.906 152 17435.15 22.47 53974.97 88888.00 2008-05-31 23:34:28.406 152 17435.12 22.55 53975.00 88888.00 2008-05-31 23:34:28.906 152 17435.12 22.48 53975.03 88888.00 2008-05-31 23:34:29.406 152 17435.18 22.48 53975.01 88888.00 2008-05-31 23:34:29.906 152 17435.18 22.46 53975.11 88888.00 2008-05-31 23:34:30.406 152 17435.18 22.47 53975.03 88888.00 2008-05-31 23:34:30.906 152 17435.17 22.47 53975.05 88888.00 2008-05-31 23:34:31.406 152 17435.16 22.44 53975.05 88888.00 2008-05-31 23:34:31.906 152 17435.09 22.42 53975.12 88888.00 2008-05-31 23:34:32.406 152 17435.11 22.46 53975.10 88888.00 2008-05-31 23:34:32.906 152 17435.02 22.50 53975.15 88888.00 2008-05-31 23:34:33.406 152 17434.99 22.56 53975.09 88888.00 2008-05-31 23:34:33.906 152 17434.91 22.58 53975.08 88888.00 2008-05-31 23:34:34.406 152 17434.85 22.57 53975.08 88888.00 2008-05-31 23:34:34.906 152 17434.84 22.57 53975.03 88888.00 2008-05-31 23:34:35.406 152 17434.88 22.57 53975.04 88888.00 2008-05-31 23:34:35.906 152 17434.80 22.61 53974.95 88888.00 2008-05-31 23:34:36.406 152 17434.84 22.58 53974.99 88888.00 2008-05-31 23:34:36.906 152 17434.81 22.52 53975.03 88888.00 2008-05-31 23:34:37.406 152 17434.78 22.55 53975.04 88888.00 2008-05-31 23:34:37.906 152 17434.78 22.55 53975.08 88888.00 2008-05-31 23:34:38.406 152 17434.80 22.57 53975.09 88888.00 2008-05-31 23:34:38.906 152 17434.82 22.45 53975.10 88888.00 2008-05-31 23:34:39.406 152 17434.85 22.47 53975.02 88888.00 2008-05-31 23:34:39.906 152 17434.80 22.54 53975.10 88888.00 2008-05-31 23:34:40.406 152 17434.78 22.53 53975.10 88888.00 2008-05-31 23:34:40.906 152 17434.80 22.47 53975.02 88888.00 2008-05-31 23:34:41.406 152 17434.76 22.48 53975.00 88888.00 2008-05-31 23:34:41.906 152 17434.85 22.50 53974.95 88888.00 2008-05-31 23:34:42.406 152 17434.80 22.55 53974.99 88888.00 2008-05-31 23:34:42.906 152 17434.79 22.53 53975.01 88888.00 2008-05-31 23:34:43.406 152 17434.81 22.52 53974.98 88888.00 2008-05-31 23:34:43.906 152 17434.80 22.43 53974.99 88888.00 2008-05-31 23:34:44.406 152 17434.84 22.37 53974.96 88888.00 2008-05-31 23:34:44.906 152 17434.81 22.36 53974.95 88888.00 2008-05-31 23:34:45.406 152 17434.84 22.33 53975.07 88888.00 2008-05-31 23:34:45.906 152 17434.87 22.32 53975.09 88888.00 2008-05-31 23:34:46.406 152 17434.90 22.32 53975.11 88888.00 2008-05-31 23:34:46.906 152 17434.90 22.37 53975.16 88888.00 2008-05-31 23:34:47.406 152 17434.86 22.40 53975.14 88888.00 2008-05-31 23:34:47.906 152 17434.85 22.35 53975.14 88888.00 2008-05-31 23:34:48.406 152 17434.89 22.32 53975.02 88888.00 2008-05-31 23:34:48.906 152 17434.88 22.35 53975.12 88888.00 2008-05-31 23:34:49.406 152 17434.90 22.33 53975.04 88888.00 2008-05-31 23:34:49.906 152 17434.91 22.35 53974.97 88888.00 2008-05-31 23:34:50.406 152 17434.90 22.31 53974.81 88888.00 2008-05-31 23:34:50.906 152 17434.89 22.27 53974.76 88888.00 2008-05-31 23:34:51.406 152 17434.84 22.31 53974.81 88888.00 2008-05-31 23:34:51.906 152 17434.88 22.28 53974.90 88888.00 2008-05-31 23:34:52.406 152 17434.91 22.30 53974.90 88888.00 2008-05-31 23:34:52.906 152 17434.90 22.25 53974.96 88888.00 2008-05-31 23:34:53.406 152 17434.86 22.31 53975.02 88888.00 2008-05-31 23:34:53.906 152 17434.85 22.36 53974.93 88888.00 2008-05-31 23:34:54.406 152 17434.90 22.40 53974.87 88888.00 2008-05-31 23:34:54.906 152 17434.97 22.34 53974.76 88888.00 2008-05-31 23:34:55.406 152 17434.98 22.31 53974.84 88888.00 2008-05-31 23:34:55.906 152 17434.99 22.36 53974.86 88888.00 2008-05-31 23:34:56.406 152 17434.85 22.31 53974.80 88888.00 2008-05-31 23:34:56.906 152 17434.78 22.35 53974.85 88888.00 2008-05-31 23:34:57.406 152 17434.78 22.36 53974.99 88888.00 2008-05-31 23:34:57.906 152 17434.84 22.35 53974.97 88888.00 2008-05-31 23:34:58.406 152 17434.91 22.42 53974.97 88888.00 2008-05-31 23:34:58.906 152 17434.81 22.47 53974.99 88888.00 2008-05-31 23:34:59.406 152 17434.76 22.34 53974.99 88888.00 2008-05-31 23:34:59.906 152 17434.68 22.35 53974.86 88888.00 2008-05-31 23:35:00.406 152 17434.65 22.34 53974.78 88888.00 2008-05-31 23:35:00.906 152 17434.60 22.33 53974.87 88888.00 2008-05-31 23:35:01.406 152 17434.62 22.40 53974.89 88888.00 2008-05-31 23:35:01.906 152 17434.57 22.30 53974.81 88888.00 2008-05-31 23:35:02.406 152 17434.59 22.33 53974.77 88888.00 2008-05-31 23:35:02.906 152 17434.65 22.42 53974.75 88888.00 2008-05-31 23:35:03.406 152 17434.66 22.45 53974.82 88888.00 2008-05-31 23:35:03.906 152 17434.74 22.51 53974.86 88888.00 2008-05-31 23:35:04.406 152 17434.70 22.51 53974.80 88888.00 2008-05-31 23:35:04.906 152 17434.53 22.47 53974.79 88888.00 2008-05-31 23:35:05.406 152 17434.47 22.52 53974.80 88888.00 2008-05-31 23:35:05.906 152 17434.53 22.63 53974.90 88888.00 2008-05-31 23:35:06.406 152 17434.51 22.65 53974.99 88888.00 2008-05-31 23:35:06.906 152 17434.56 22.69 53974.95 88888.00 2008-05-31 23:35:07.406 152 17434.56 22.73 53974.84 88888.00 2008-05-31 23:35:07.906 152 17434.50 22.72 53974.88 88888.00 2008-05-31 23:35:08.406 152 17434.46 22.72 53974.86 88888.00 2008-05-31 23:35:08.906 152 17434.35 22.77 53974.79 88888.00 2008-05-31 23:35:09.406 152 17434.29 22.83 53974.74 88888.00 2008-05-31 23:35:09.906 152 17434.24 22.77 53974.76 88888.00 2008-05-31 23:35:10.406 152 17434.35 22.74 53974.73 88888.00 2008-05-31 23:35:10.906 152 17434.24 22.74 53974.67 88888.00 2008-05-31 23:35:11.406 152 17434.16 22.80 53974.69 88888.00 2008-05-31 23:35:11.906 152 17434.24 22.79 53974.78 88888.00 2008-05-31 23:35:12.406 152 17434.23 22.75 53974.74 88888.00 2008-05-31 23:35:12.906 152 17434.24 22.77 53974.78 88888.00 2008-05-31 23:35:13.406 152 17434.18 22.85 53974.81 88888.00 2008-05-31 23:35:13.906 152 17434.19 22.90 53974.81 88888.00 2008-05-31 23:35:14.406 152 17434.16 22.99 53974.81 88888.00 2008-05-31 23:35:14.906 152 17434.09 23.04 53974.74 88888.00 2008-05-31 23:35:15.406 152 17434.09 23.09 53974.76 88888.00 2008-05-31 23:35:15.906 152 17434.05 23.16 53974.74 88888.00 2008-05-31 23:35:16.406 152 17434.10 23.13 53974.73 88888.00 2008-05-31 23:35:16.906 152 17434.07 23.10 53974.68 88888.00 2008-05-31 23:35:17.406 152 17434.04 23.09 53974.68 88888.00 2008-05-31 23:35:17.906 152 17434.10 23.13 53974.68 88888.00 2008-05-31 23:35:18.406 152 17434.13 23.15 53974.66 88888.00 2008-05-31 23:35:18.906 152 17434.03 23.14 53974.60 88888.00 2008-05-31 23:35:19.406 152 17434.02 23.15 53974.59 88888.00 2008-05-31 23:35:19.906 152 17434.09 23.21 53974.65 88888.00 2008-05-31 23:35:20.406 152 17434.13 23.22 53974.70 88888.00 2008-05-31 23:35:20.906 152 17434.21 23.23 53974.73 88888.00 2008-05-31 23:35:21.406 152 17434.14 23.25 53974.69 88888.00 2008-05-31 23:35:21.906 152 17434.07 23.38 53974.67 88888.00 2008-05-31 23:35:22.406 152 17434.07 23.36 53974.68 88888.00 2008-05-31 23:35:22.906 152 17434.14 23.33 53974.64 88888.00 2008-05-31 23:35:23.406 152 17434.11 23.38 53974.57 88888.00 2008-05-31 23:35:23.906 152 17434.16 23.36 53974.55 88888.00 2008-05-31 23:35:24.406 152 17434.26 23.40 53974.67 88888.00 2008-05-31 23:35:24.906 152 17434.33 23.48 53974.68 88888.00 2008-05-31 23:35:25.406 152 17434.25 23.36 53974.63 88888.00 2008-05-31 23:35:25.906 152 17434.19 23.41 53974.64 88888.00 2008-05-31 23:35:26.406 152 17434.27 23.36 53974.60 88888.00 2008-05-31 23:35:26.906 152 17434.31 23.36 53974.63 88888.00 2008-05-31 23:35:27.406 152 17434.34 23.45 53974.67 88888.00 2008-05-31 23:35:27.906 152 17434.31 23.43 53974.68 88888.00 2008-05-31 23:35:28.406 152 17434.18 23.48 53974.57 88888.00 2008-05-31 23:35:28.906 152 17434.07 23.50 53974.68 88888.00 2008-05-31 23:35:29.406 152 17434.11 23.48 53974.65 88888.00 2008-05-31 23:35:29.906 152 17434.16 23.40 53974.63 88888.00 2008-05-31 23:35:30.406 152 17434.11 23.43 53974.59 88888.00 2008-05-31 23:35:30.906 152 17434.09 23.44 53974.63 88888.00 2008-05-31 23:35:31.406 152 17434.17 23.42 53974.63 88888.00 2008-05-31 23:35:31.906 152 17434.24 23.47 53974.68 88888.00 2008-05-31 23:35:32.406 152 17434.20 23.53 53974.68 88888.00 2008-05-31 23:35:32.906 152 17434.17 23.49 53974.60 88888.00 2008-05-31 23:35:33.406 152 17434.16 23.53 53974.60 88888.00 2008-05-31 23:35:33.906 152 17434.10 23.48 53974.64 88888.00 2008-05-31 23:35:34.406 152 17434.04 23.55 53974.64 88888.00 2008-05-31 23:35:34.906 152 17434.04 23.53 53974.66 88888.00 2008-05-31 23:35:35.406 152 17433.94 23.52 53974.63 88888.00 2008-05-31 23:35:35.906 152 17433.90 23.55 53974.57 88888.00 2008-05-31 23:35:36.406 152 17433.93 23.60 53974.54 88888.00 2008-05-31 23:35:36.906 152 17433.94 23.61 53974.57 88888.00 2008-05-31 23:35:37.406 152 17433.84 23.68 53974.60 88888.00 2008-05-31 23:35:37.906 152 17433.87 23.63 53974.58 88888.00 2008-05-31 23:35:38.406 152 17433.79 23.61 53974.59 88888.00 2008-05-31 23:35:38.906 152 17433.82 23.64 53974.66 88888.00 2008-05-31 23:35:39.406 152 17433.77 23.63 53974.67 88888.00 2008-05-31 23:35:39.906 152 17433.70 23.68 53974.69 88888.00 2008-05-31 23:35:40.406 152 17433.62 23.69 53974.77 88888.00 2008-05-31 23:35:40.906 152 17433.52 23.67 53974.71 88888.00 2008-05-31 23:35:41.406 152 17433.53 23.69 53974.74 88888.00 2008-05-31 23:35:41.906 152 17433.48 23.65 53974.75 88888.00 2008-05-31 23:35:42.406 152 17433.44 23.71 53974.67 88888.00 2008-05-31 23:35:42.906 152 17433.31 23.65 53974.62 88888.00 2008-05-31 23:35:43.406 152 17433.27 23.64 53974.58 88888.00 2008-05-31 23:35:43.906 152 17433.35 23.68 53974.64 88888.00 2008-05-31 23:35:44.406 152 17433.37 23.68 53974.75 88888.00 2008-05-31 23:35:44.906 152 17433.36 23.68 53974.69 88888.00 2008-05-31 23:35:45.406 152 17433.24 23.72 53974.73 88888.00 2008-05-31 23:35:45.906 152 17433.23 23.79 53974.74 88888.00 2008-05-31 23:35:46.406 152 17433.18 23.77 53974.77 88888.00 2008-05-31 23:35:46.906 152 17433.22 23.78 53974.77 88888.00 2008-05-31 23:35:47.406 152 17433.17 23.78 53974.60 88888.00 2008-05-31 23:35:47.906 152 17433.03 23.79 53974.59 88888.00 2008-05-31 23:35:48.406 152 17432.86 23.80 53974.65 88888.00 2008-05-31 23:35:48.906 152 17432.86 23.82 53974.74 88888.00 2008-05-31 23:35:49.406 152 17432.88 23.81 53974.74 88888.00 2008-05-31 23:35:49.906 152 17432.77 23.75 53974.70 88888.00 2008-05-31 23:35:50.406 152 17432.70 23.82 53974.67 88888.00 2008-05-31 23:35:50.906 152 17432.66 23.80 53974.59 88888.00 2008-05-31 23:35:51.406 152 17432.62 23.78 53974.47 88888.00 2008-05-31 23:35:51.906 152 17432.51 23.75 53974.43 88888.00 2008-05-31 23:35:52.406 152 17432.51 23.75 53974.40 88888.00 2008-05-31 23:35:52.906 152 17432.57 23.78 53974.48 88888.00 2008-05-31 23:35:53.406 152 17432.63 23.88 53974.47 88888.00 2008-05-31 23:35:53.906 152 17432.65 23.83 53974.43 88888.00 2008-05-31 23:35:54.406 152 17432.61 23.81 53974.47 88888.00 2008-05-31 23:35:54.906 152 17432.49 23.84 53974.57 88888.00 2008-05-31 23:35:55.406 152 17432.44 23.89 53974.64 88888.00 2008-05-31 23:35:55.906 152 17432.39 23.81 53974.48 88888.00 2008-05-31 23:35:56.406 152 17432.41 23.84 53974.55 88888.00 2008-05-31 23:35:56.906 152 17432.44 23.87 53974.59 88888.00 2008-05-31 23:35:57.406 152 17432.56 23.87 53974.59 88888.00 2008-05-31 23:35:57.906 152 17432.60 23.90 53974.60 88888.00 2008-05-31 23:35:58.406 152 17432.55 23.99 53974.54 88888.00 2008-05-31 23:35:58.906 152 17432.62 24.04 53974.57 88888.00 2008-05-31 23:35:59.406 152 17432.57 24.03 53974.55 88888.00 2008-05-31 23:35:59.906 152 17432.62 24.04 53974.55 88888.00 2008-05-31 23:36:00.406 152 17432.68 24.06 53974.51 88888.00 2008-05-31 23:36:00.906 152 17432.63 24.07 53974.45 88888.00 2008-05-31 23:36:01.406 152 17432.60 24.06 53974.51 88888.00 2008-05-31 23:36:01.906 152 17432.58 24.03 53974.44 88888.00 2008-05-31 23:36:02.406 152 17432.64 24.11 53974.37 88888.00 2008-05-31 23:36:02.906 152 17432.73 24.13 53974.47 88888.00 2008-05-31 23:36:03.406 152 17432.66 24.16 53974.52 88888.00 2008-05-31 23:36:03.906 152 17432.61 24.16 53974.48 88888.00 2008-05-31 23:36:04.406 152 17432.58 24.21 53974.42 88888.00 2008-05-31 23:36:04.906 152 17432.66 24.18 53974.36 88888.00 2008-05-31 23:36:05.406 152 17432.72 24.16 53974.42 88888.00 2008-05-31 23:36:05.906 152 17432.73 24.19 53974.49 88888.00 2008-05-31 23:36:06.406 152 17432.77 24.20 53974.48 88888.00 2008-05-31 23:36:06.906 152 17432.72 24.18 53974.46 88888.00 2008-05-31 23:36:07.406 152 17432.71 24.18 53974.44 88888.00 2008-05-31 23:36:07.906 152 17432.70 24.19 53974.53 88888.00 2008-05-31 23:36:08.406 152 17432.71 24.17 53974.51 88888.00 2008-05-31 23:36:08.906 152 17432.73 24.17 53974.54 88888.00 2008-05-31 23:36:09.406 152 17432.71 24.14 53974.44 88888.00 2008-05-31 23:36:09.906 152 17432.72 24.17 53974.39 88888.00 2008-05-31 23:36:10.406 152 17432.82 24.17 53974.42 88888.00 2008-05-31 23:36:10.906 152 17432.83 24.23 53974.40 88888.00 2008-05-31 23:36:11.406 152 17432.77 24.28 53974.31 88888.00 2008-05-31 23:36:11.906 152 17432.85 24.28 53974.28 88888.00 2008-05-31 23:36:12.406 152 17432.94 24.25 53974.44 88888.00 2008-05-31 23:36:12.906 152 17432.91 24.26 53974.46 88888.00 2008-05-31 23:36:13.406 152 17432.94 24.26 53974.46 88888.00 2008-05-31 23:36:13.906 152 17432.93 24.17 53974.45 88888.00 2008-05-31 23:36:14.406 152 17432.91 24.17 53974.32 88888.00 2008-05-31 23:36:14.906 152 17432.86 24.11 53974.31 88888.00 2008-05-31 23:36:15.406 152 17432.84 24.06 53974.29 88888.00 2008-05-31 23:36:15.906 152 17432.83 24.06 53974.37 88888.00 2008-05-31 23:36:16.406 152 17432.86 24.12 53974.32 88888.00 2008-05-31 23:36:16.906 152 17432.88 24.14 53974.32 88888.00 2008-05-31 23:36:17.406 152 17432.84 24.10 53974.37 88888.00 2008-05-31 23:36:17.906 152 17432.93 24.07 53974.20 88888.00 2008-05-31 23:36:18.406 152 17433.01 24.06 53974.23 88888.00 2008-05-31 23:36:18.906 152 17432.91 24.10 53974.30 88888.00 2008-05-31 23:36:19.406 152 17432.80 24.12 53974.33 88888.00 2008-05-31 23:36:19.906 152 17432.88 24.08 53974.21 88888.00 2008-05-31 23:36:20.406 152 17432.85 24.02 53974.19 88888.00 2008-05-31 23:36:20.906 152 17432.78 23.96 53974.21 88888.00 2008-05-31 23:36:21.406 152 17432.76 23.93 53974.18 88888.00 2008-05-31 23:36:21.906 152 17432.83 23.97 53974.17 88888.00 2008-05-31 23:36:22.406 152 17432.78 24.09 53974.24 88888.00 2008-05-31 23:36:22.906 152 17432.72 24.09 53974.26 88888.00 2008-05-31 23:36:23.406 152 17432.72 24.02 53974.20 88888.00 2008-05-31 23:36:23.906 152 17432.76 24.00 53974.21 88888.00 2008-05-31 23:36:24.406 152 17432.71 24.01 53974.40 88888.00 2008-05-31 23:36:24.906 152 17432.65 23.97 53974.37 88888.00 2008-05-31 23:36:25.406 152 17432.66 24.02 53974.23 88888.00 2008-05-31 23:36:25.906 152 17432.64 24.07 53974.12 88888.00 2008-05-31 23:36:26.406 152 17432.66 24.02 53974.09 88888.00 2008-05-31 23:36:26.906 152 17432.71 23.92 53974.17 88888.00 2008-05-31 23:36:27.406 152 17432.66 23.93 53974.20 88888.00 2008-05-31 23:36:27.906 152 17432.66 23.99 53974.21 88888.00 2008-05-31 23:36:28.406 152 17432.65 24.00 53974.26 88888.00 2008-05-31 23:36:28.906 152 17432.70 24.02 53974.32 88888.00 2008-05-31 23:36:29.406 152 17432.70 24.01 53974.26 88888.00 2008-05-31 23:36:29.906 152 17432.70 24.04 53974.26 88888.00 2008-05-31 23:36:30.406 152 17432.71 24.09 53974.21 88888.00 2008-05-31 23:36:30.906 152 17432.68 24.07 53974.21 88888.00 2008-05-31 23:36:31.406 152 17432.61 24.09 53974.25 88888.00 2008-05-31 23:36:31.906 152 17432.57 24.07 53974.14 88888.00 2008-05-31 23:36:32.406 152 17432.60 24.06 53974.06 88888.00 2008-05-31 23:36:32.906 152 17432.65 24.06 53974.13 88888.00 2008-05-31 23:36:33.406 152 17432.75 24.13 53974.17 88888.00 2008-05-31 23:36:33.906 152 17432.68 24.16 53974.15 88888.00 2008-05-31 23:36:34.406 152 17432.76 24.18 53974.10 88888.00 2008-05-31 23:36:34.906 152 17432.78 24.19 53974.01 88888.00 2008-05-31 23:36:35.406 152 17432.75 24.25 53974.07 88888.00 2008-05-31 23:36:35.906 152 17432.71 24.31 53974.07 88888.00 2008-05-31 23:36:36.406 152 17432.70 24.30 53974.15 88888.00 2008-05-31 23:36:36.906 152 17432.66 24.21 53974.06 88888.00 2008-05-31 23:36:37.406 152 17432.62 24.28 53974.10 88888.00 2008-05-31 23:36:37.906 152 17432.64 24.27 53974.15 88888.00 2008-05-31 23:36:38.406 152 17432.71 24.21 53974.14 88888.00 2008-05-31 23:36:38.906 152 17432.70 24.27 53974.20 88888.00 2008-05-31 23:36:39.406 152 17432.62 24.30 53974.26 88888.00 2008-05-31 23:36:39.906 152 17432.67 24.26 53974.22 88888.00 2008-05-31 23:36:40.406 152 17432.67 24.28 53974.25 88888.00 2008-05-31 23:36:40.906 152 17432.70 24.33 53974.30 88888.00 2008-05-31 23:36:41.406 152 17432.63 24.36 53974.25 88888.00 2008-05-31 23:36:41.906 152 17432.62 24.37 53974.20 88888.00 2008-05-31 23:36:42.406 152 17432.58 24.36 53974.18 88888.00 2008-05-31 23:36:42.906 152 17432.66 24.40 53974.17 88888.00 2008-05-31 23:36:43.406 152 17432.63 24.32 53974.25 88888.00 2008-05-31 23:36:43.906 152 17432.58 24.30 53974.23 88888.00 2008-05-31 23:36:44.406 152 17432.57 24.38 53974.26 88888.00 2008-05-31 23:36:44.906 152 17432.60 24.38 53974.31 88888.00 2008-05-31 23:36:45.406 152 17432.65 24.38 53974.32 88888.00 2008-05-31 23:36:45.906 152 17432.67 24.32 53974.26 88888.00 2008-05-31 23:36:46.406 152 17432.63 24.29 53974.25 88888.00 2008-05-31 23:36:46.906 152 17432.55 24.27 53974.28 88888.00 2008-05-31 23:36:47.406 152 17432.62 24.33 53974.25 88888.00 2008-05-31 23:36:47.906 152 17432.65 24.31 53974.24 88888.00 2008-05-31 23:36:48.406 152 17432.60 24.28 53974.26 88888.00 2008-05-31 23:36:48.906 152 17432.50 24.23 53974.24 88888.00 2008-05-31 23:36:49.406 152 17432.53 24.23 53974.28 88888.00 2008-05-31 23:36:49.906 152 17432.55 24.22 53974.25 88888.00 2008-05-31 23:36:50.406 152 17432.62 24.22 53974.25 88888.00 2008-05-31 23:36:50.906 152 17432.65 24.31 53974.35 88888.00 2008-05-31 23:36:51.406 152 17432.56 24.36 53974.37 88888.00 2008-05-31 23:36:51.906 152 17432.50 24.38 53974.34 88888.00 2008-05-31 23:36:52.406 152 17432.57 24.31 53974.25 88888.00 2008-05-31 23:36:52.906 152 17432.57 24.32 53974.19 88888.00 2008-05-31 23:36:53.406 152 17432.52 24.27 53974.00 88888.00 2008-05-31 23:36:53.906 152 17432.53 24.29 53974.04 88888.00 2008-05-31 23:36:54.406 152 17432.55 24.28 53973.99 88888.00 2008-05-31 23:36:54.906 152 17432.51 24.37 53973.92 88888.00 2008-05-31 23:36:55.406 152 17432.53 24.33 53973.99 88888.00 2008-05-31 23:36:55.906 152 17432.62 24.29 53974.03 88888.00 2008-05-31 23:36:56.406 152 17432.56 24.28 53974.02 88888.00 2008-05-31 23:36:56.906 152 17432.50 24.35 53974.08 88888.00 2008-05-31 23:36:57.406 152 17432.57 24.29 53974.17 88888.00 2008-05-31 23:36:57.906 152 17432.68 24.22 53974.09 88888.00 2008-05-31 23:36:58.406 152 17432.63 24.23 53974.02 88888.00 2008-05-31 23:36:58.906 152 17432.47 24.19 53974.06 88888.00 2008-05-31 23:36:59.406 152 17432.54 24.20 53974.03 88888.00 2008-05-31 23:36:59.906 152 17432.53 24.23 53974.03 88888.00 2008-05-31 23:37:00.406 152 17432.53 24.20 53974.00 88888.00 2008-05-31 23:37:00.906 152 17432.57 24.23 53974.01 88888.00 2008-05-31 23:37:01.406 152 17432.57 24.22 53974.08 88888.00 2008-05-31 23:37:01.906 152 17432.61 24.27 53974.01 88888.00 2008-05-31 23:37:02.406 152 17432.61 24.31 53974.12 88888.00 2008-05-31 23:37:02.906 152 17432.62 24.35 53974.23 88888.00 2008-05-31 23:37:03.406 152 17432.64 24.35 53974.21 88888.00 2008-05-31 23:37:03.906 152 17432.62 24.32 53974.20 88888.00 2008-05-31 23:37:04.406 152 17432.57 24.31 53974.11 88888.00 2008-05-31 23:37:04.906 152 17432.62 24.36 53974.11 88888.00 2008-05-31 23:37:05.406 152 17432.62 24.37 53974.08 88888.00 2008-05-31 23:37:05.906 152 17432.61 24.38 53974.06 88888.00 2008-05-31 23:37:06.406 152 17432.52 24.39 53974.08 88888.00 2008-05-31 23:37:06.906 152 17432.52 24.49 53974.04 88888.00 2008-05-31 23:37:07.406 152 17432.60 24.48 53973.98 88888.00 2008-05-31 23:37:07.906 152 17432.58 24.43 53973.99 88888.00 2008-05-31 23:37:08.406 152 17432.61 24.48 53974.00 88888.00 2008-05-31 23:37:08.906 152 17432.58 24.52 53974.04 88888.00 2008-05-31 23:37:09.406 152 17432.62 24.43 53973.99 88888.00 2008-05-31 23:37:09.906 152 17432.63 24.40 53974.02 88888.00 2008-05-31 23:37:10.406 152 17432.61 24.40 53974.00 88888.00 2008-05-31 23:37:10.906 152 17432.63 24.49 53973.99 88888.00 2008-05-31 23:37:11.406 152 17432.61 24.57 53973.90 88888.00 2008-05-31 23:37:11.906 152 17432.71 24.56 53973.99 88888.00 2008-05-31 23:37:12.406 152 17432.68 24.51 53973.99 88888.00 2008-05-31 23:37:12.906 152 17432.66 24.50 53974.04 88888.00 2008-05-31 23:37:13.406 152 17432.73 24.46 53973.98 88888.00 2008-05-31 23:37:13.906 152 17432.78 24.57 53973.89 88888.00 2008-05-31 23:37:14.406 152 17432.73 24.53 53973.95 88888.00 2008-05-31 23:37:14.906 152 17432.77 24.55 53973.96 88888.00 2008-05-31 23:37:15.406 152 17432.80 24.58 53973.88 88888.00 2008-05-31 23:37:15.906 152 17432.75 24.59 53973.94 88888.00 2008-05-31 23:37:16.406 152 17432.76 24.61 53974.02 88888.00 2008-05-31 23:37:16.906 152 17432.84 24.57 53974.01 88888.00 2008-05-31 23:37:17.406 152 17432.84 24.55 53974.01 88888.00 2008-05-31 23:37:17.906 152 17432.85 24.56 53974.01 88888.00 2008-05-31 23:37:18.406 152 17432.86 24.48 53973.97 88888.00 2008-05-31 23:37:18.906 152 17432.97 24.47 53974.00 88888.00 2008-05-31 23:37:19.406 152 17433.01 24.55 53974.06 88888.00 2008-05-31 23:37:19.906 152 17433.04 24.50 53973.95 88888.00 2008-05-31 23:37:20.406 152 17433.07 24.59 53974.01 88888.00 2008-05-31 23:37:20.906 152 17433.00 24.62 53974.09 88888.00 2008-05-31 23:37:21.406 152 17433.13 24.56 53974.20 88888.00 2008-05-31 23:37:21.906 152 17433.24 24.56 53974.26 88888.00 2008-05-31 23:37:22.406 152 17433.25 24.58 53974.19 88888.00 2008-05-31 23:37:22.906 152 17433.21 24.62 53974.15 88888.00 2008-05-31 23:37:23.406 152 17433.28 24.52 53974.13 88888.00 2008-05-31 23:37:23.906 152 17433.29 24.52 53974.10 88888.00 2008-05-31 23:37:24.406 152 17433.36 24.58 53974.07 88888.00 2008-05-31 23:37:24.906 152 17433.33 24.62 53974.04 88888.00 2008-05-31 23:37:25.406 152 17433.39 24.60 53974.12 88888.00 2008-05-31 23:37:25.906 152 17433.42 24.49 53974.13 88888.00 2008-05-31 23:37:26.406 152 17433.46 24.42 53974.14 88888.00 2008-05-31 23:37:26.906 152 17433.51 24.43 53974.11 88888.00 2008-05-31 23:37:27.406 152 17433.42 24.41 53974.03 88888.00 2008-05-31 23:37:27.906 152 17433.31 24.39 53973.95 88888.00 2008-05-31 23:37:28.406 152 17433.32 24.41 53973.98 88888.00 2008-05-31 23:37:28.906 152 17433.43 24.35 53974.02 88888.00 2008-05-31 23:37:29.406 152 17433.48 24.30 53973.99 88888.00 2008-05-31 23:37:29.906 152 17433.51 24.36 53974.03 88888.00 2008-05-31 23:37:30.406 152 17433.59 24.36 53974.20 88888.00 2008-05-31 23:37:30.906 152 17433.57 24.35 53974.28 88888.00 2008-05-31 23:37:31.406 152 17433.51 24.40 53974.14 88888.00 2008-05-31 23:37:31.906 152 17433.56 24.40 53974.01 88888.00 2008-05-31 23:37:32.406 152 17433.53 24.35 53974.02 88888.00 2008-05-31 23:37:32.906 152 17433.54 24.32 53974.03 88888.00 2008-05-31 23:37:33.406 152 17433.58 24.22 53973.95 88888.00 2008-05-31 23:37:33.906 152 17433.56 24.20 53973.85 88888.00 2008-05-31 23:37:34.406 152 17433.63 24.21 53973.92 88888.00 2008-05-31 23:37:34.906 152 17433.78 24.17 53973.90 88888.00 2008-05-31 23:37:35.406 152 17433.83 24.16 53973.87 88888.00 2008-05-31 23:37:35.906 152 17433.82 24.12 53973.84 88888.00 2008-05-31 23:37:36.406 152 17433.76 24.13 53973.91 88888.00 2008-05-31 23:37:36.906 152 17433.78 24.19 53973.84 88888.00 2008-05-31 23:37:37.406 152 17433.78 24.18 53973.80 88888.00 2008-05-31 23:37:37.906 152 17433.79 24.17 53973.83 88888.00 2008-05-31 23:37:38.406 152 17433.89 24.22 53973.77 88888.00 2008-05-31 23:37:38.906 152 17433.96 24.26 53973.70 88888.00 2008-05-31 23:37:39.406 152 17433.98 24.27 53973.80 88888.00 2008-05-31 23:37:39.906 152 17433.95 24.21 53973.76 88888.00 2008-05-31 23:37:40.406 152 17433.95 24.18 53973.70 88888.00 2008-05-31 23:37:40.906 152 17433.94 24.23 53973.65 88888.00 2008-05-31 23:37:41.406 152 17433.95 24.23 53973.74 88888.00 2008-05-31 23:37:41.906 152 17433.94 24.13 53973.83 88888.00 2008-05-31 23:37:42.406 152 17433.90 24.18 53973.84 88888.00 2008-05-31 23:37:42.906 152 17434.03 24.25 53973.87 88888.00 2008-05-31 23:37:43.406 152 17434.08 24.19 53973.92 88888.00 2008-05-31 23:37:43.906 152 17434.00 24.19 53973.94 88888.00 2008-05-31 23:37:44.406 152 17433.87 24.21 53973.91 88888.00 2008-05-31 23:37:44.906 152 17433.90 24.13 53973.94 88888.00 2008-05-31 23:37:45.406 152 17434.00 24.06 53973.94 88888.00 2008-05-31 23:37:45.906 152 17434.03 24.02 53973.94 88888.00 2008-05-31 23:37:46.406 152 17433.95 23.92 53973.99 88888.00 2008-05-31 23:37:46.906 152 17434.00 23.97 53973.86 88888.00 2008-05-31 23:37:47.406 152 17434.05 24.02 53973.81 88888.00 2008-05-31 23:37:47.906 152 17434.04 24.02 53973.79 88888.00 2008-05-31 23:37:48.406 152 17434.05 24.03 53973.80 88888.00 2008-05-31 23:37:48.906 152 17434.05 24.07 53973.75 88888.00 2008-05-31 23:37:49.406 152 17433.98 24.09 53973.69 88888.00 2008-05-31 23:37:49.906 152 17433.94 24.10 53973.70 88888.00 2008-05-31 23:37:50.406 152 17433.90 24.10 53973.64 88888.00 2008-05-31 23:37:50.906 152 17433.97 24.07 53973.67 88888.00 2008-05-31 23:37:51.406 152 17433.94 23.94 53973.70 88888.00 2008-05-31 23:37:51.906 152 17433.99 23.98 53973.74 88888.00 2008-05-31 23:37:52.406 152 17433.99 23.96 53973.75 88888.00 2008-05-31 23:37:52.906 152 17433.98 23.98 53973.70 88888.00 2008-05-31 23:37:53.406 152 17434.15 23.94 53973.68 88888.00 2008-05-31 23:37:53.906 152 17434.16 23.99 53973.77 88888.00 2008-05-31 23:37:54.406 152 17434.17 23.98 53973.92 88888.00 2008-05-31 23:37:54.906 152 17434.11 23.93 53973.79 88888.00 2008-05-31 23:37:55.406 152 17434.10 23.96 53973.78 88888.00 2008-05-31 23:37:55.906 152 17434.11 23.94 53973.81 88888.00 2008-05-31 23:37:56.406 152 17434.18 23.93 53973.85 88888.00 2008-05-31 23:37:56.906 152 17434.18 23.93 53973.80 88888.00 2008-05-31 23:37:57.406 152 17434.18 23.98 53973.77 88888.00 2008-05-31 23:37:57.906 152 17434.13 24.02 53973.80 88888.00 2008-05-31 23:37:58.406 152 17434.10 23.98 53973.83 88888.00 2008-05-31 23:37:58.906 152 17434.05 23.94 53973.79 88888.00 2008-05-31 23:37:59.406 152 17434.18 23.99 53973.72 88888.00 2008-05-31 23:37:59.906 152 17434.28 24.03 53973.74 88888.00 2008-05-31 23:38:00.406 152 17434.29 24.06 53973.81 88888.00 2008-05-31 23:38:00.906 152 17434.30 23.94 53973.84 88888.00 2008-05-31 23:38:01.406 152 17434.29 23.94 53973.68 88888.00 2008-05-31 23:38:01.906 152 17434.26 23.94 53973.70 88888.00 2008-05-31 23:38:02.406 152 17434.37 23.93 53973.66 88888.00 2008-05-31 23:38:02.906 152 17434.45 23.94 53973.57 88888.00 2008-05-31 23:38:03.406 152 17434.49 23.87 53973.50 88888.00 2008-05-31 23:38:03.906 152 17434.54 23.90 53973.54 88888.00 2008-05-31 23:38:04.406 152 17434.51 23.89 53973.68 88888.00 2008-05-31 23:38:04.906 152 17434.47 23.88 53973.64 88888.00 2008-05-31 23:38:05.406 152 17434.44 23.89 53973.63 88888.00 2008-05-31 23:38:05.906 152 17434.40 23.89 53973.65 88888.00 2008-05-31 23:38:06.406 152 17434.45 23.87 53973.61 88888.00 2008-05-31 23:38:06.906 152 17434.44 23.87 53973.62 88888.00 2008-05-31 23:38:07.406 152 17434.47 23.92 53973.62 88888.00 2008-05-31 23:38:07.906 152 17434.56 23.93 53973.58 88888.00 2008-05-31 23:38:08.406 152 17434.55 23.90 53973.56 88888.00 2008-05-31 23:38:08.906 152 17434.60 23.91 53973.53 88888.00 2008-05-31 23:38:09.406 152 17434.75 23.91 53973.52 88888.00 2008-05-31 23:38:09.906 152 17434.72 23.91 53973.48 88888.00 2008-05-31 23:38:10.406 152 17434.66 23.89 53973.48 88888.00 2008-05-31 23:38:10.906 152 17434.69 23.88 53973.45 88888.00 2008-05-31 23:38:11.406 152 17434.74 23.92 53973.50 88888.00 2008-05-31 23:38:11.906 152 17434.70 23.92 53973.52 88888.00 2008-05-31 23:38:12.406 152 17434.79 23.88 53973.47 88888.00 2008-05-31 23:38:12.906 152 17434.79 23.91 53973.43 88888.00 2008-05-31 23:38:13.406 152 17434.77 23.92 53973.39 88888.00 2008-05-31 23:38:13.906 152 17434.66 23.92 53973.43 88888.00 2008-05-31 23:38:14.406 152 17434.62 23.94 53973.50 88888.00 2008-05-31 23:38:14.906 152 17434.65 23.96 53973.52 88888.00 2008-05-31 23:38:15.406 152 17434.68 24.02 53973.56 88888.00 2008-05-31 23:38:15.906 152 17434.69 24.00 53973.58 88888.00 2008-05-31 23:38:16.406 152 17434.70 24.00 53973.55 88888.00 2008-05-31 23:38:16.906 152 17434.84 23.97 53973.51 88888.00 2008-05-31 23:38:17.406 152 17434.90 24.02 53973.53 88888.00 2008-05-31 23:38:17.906 152 17434.85 23.99 53973.66 88888.00 2008-05-31 23:38:18.406 152 17434.80 23.98 53973.53 88888.00 2008-05-31 23:38:18.906 152 17434.70 23.99 53973.42 88888.00 2008-05-31 23:38:19.406 152 17434.72 24.00 53973.39 88888.00 2008-05-31 23:38:19.906 152 17434.71 24.02 53973.43 88888.00 2008-05-31 23:38:20.406 152 17434.71 24.02 53973.44 88888.00 2008-05-31 23:38:20.906 152 17434.70 24.00 53973.42 88888.00 2008-05-31 23:38:21.406 152 17434.71 23.96 53973.47 88888.00 2008-05-31 23:38:21.906 152 17434.62 23.96 53973.42 88888.00 2008-05-31 23:38:22.406 152 17434.66 23.89 53973.46 88888.00 2008-05-31 23:38:22.906 152 17434.65 23.87 53973.46 88888.00 2008-05-31 23:38:23.406 152 17434.62 23.97 53973.39 88888.00 2008-05-31 23:38:23.906 152 17434.64 23.91 53973.32 88888.00 2008-05-31 23:38:24.406 152 17434.64 23.92 53973.33 88888.00 2008-05-31 23:38:24.906 152 17434.66 23.88 53973.34 88888.00 2008-05-31 23:38:25.406 152 17434.53 23.86 53973.36 88888.00 2008-05-31 23:38:25.906 152 17434.50 23.78 53973.41 88888.00 2008-05-31 23:38:26.406 152 17434.58 23.80 53973.45 88888.00 2008-05-31 23:38:26.906 152 17434.66 23.78 53973.53 88888.00 2008-05-31 23:38:27.406 152 17434.79 23.75 53973.54 88888.00 2008-05-31 23:38:27.906 152 17434.89 23.69 53973.47 88888.00 2008-05-31 23:38:28.406 152 17434.90 23.64 53973.39 88888.00 2008-05-31 23:38:28.906 152 17434.96 23.58 53973.48 88888.00 2008-05-31 23:38:29.406 152 17434.94 23.57 53973.54 88888.00 2008-05-31 23:38:29.906 152 17434.98 23.57 53973.59 88888.00 2008-05-31 23:38:30.406 152 17435.01 23.59 53973.58 88888.00 2008-05-31 23:38:30.906 152 17435.07 23.61 53973.53 88888.00 2008-05-31 23:38:31.406 152 17435.09 23.61 53973.52 88888.00 2008-05-31 23:38:31.906 152 17435.10 23.62 53973.57 88888.00 2008-05-31 23:38:32.406 152 17435.10 23.59 53973.54 88888.00 2008-05-31 23:38:32.906 152 17435.16 23.60 53973.50 88888.00 2008-05-31 23:38:33.406 152 17435.16 23.65 53973.52 88888.00 2008-05-31 23:38:33.906 152 17435.21 23.63 53973.36 88888.00 2008-05-31 23:38:34.406 152 17435.26 23.57 53973.36 88888.00 2008-05-31 23:38:34.906 152 17435.31 23.58 53973.46 88888.00 2008-05-31 23:38:35.406 152 17435.27 23.54 53973.51 88888.00 2008-05-31 23:38:35.906 152 17435.23 23.60 53973.47 88888.00 2008-05-31 23:38:36.406 152 17435.28 23.60 53973.51 88888.00 2008-05-31 23:38:36.906 152 17435.36 23.64 53973.57 88888.00 2008-05-31 23:38:37.406 152 17435.36 23.71 53973.58 88888.00 2008-05-31 23:38:37.906 152 17435.41 23.70 53973.70 88888.00 2008-05-31 23:38:38.406 152 17435.40 23.67 53973.62 88888.00 2008-05-31 23:38:38.906 152 17435.42 23.70 53973.54 88888.00 2008-05-31 23:38:39.406 152 17435.41 23.78 53973.57 88888.00 2008-05-31 23:38:39.906 152 17435.45 23.70 53973.61 88888.00 2008-05-31 23:38:40.406 152 17435.52 23.67 53973.62 88888.00 2008-05-31 23:38:40.906 152 17435.53 23.65 53973.54 88888.00 2008-05-31 23:38:41.406 152 17435.42 23.67 53973.51 88888.00 2008-05-31 23:38:41.906 152 17435.50 23.65 53973.42 88888.00 2008-05-31 23:38:42.406 152 17435.50 23.74 53973.40 88888.00 2008-05-31 23:38:42.906 152 17435.50 23.73 53973.40 88888.00 2008-05-31 23:38:43.406 152 17435.55 23.71 53973.50 88888.00 2008-05-31 23:38:43.906 152 17435.51 23.83 53973.51 88888.00 2008-05-31 23:38:44.406 152 17435.49 23.86 53973.57 88888.00 2008-05-31 23:38:44.906 152 17435.55 23.83 53973.59 88888.00 2008-05-31 23:38:45.406 152 17435.47 23.80 53973.63 88888.00 2008-05-31 23:38:45.906 152 17435.48 23.71 53973.58 88888.00 2008-05-31 23:38:46.406 152 17435.62 23.70 53973.61 88888.00 2008-05-31 23:38:46.906 152 17435.59 23.69 53973.53 88888.00 2008-05-31 23:38:47.406 152 17435.50 23.67 53973.46 88888.00 2008-05-31 23:38:47.906 152 17435.49 23.73 53973.51 88888.00 2008-05-31 23:38:48.406 152 17435.51 23.71 53973.44 88888.00 2008-05-31 23:38:48.906 152 17435.53 23.67 53973.53 88888.00 2008-05-31 23:38:49.406 152 17435.55 23.70 53973.62 88888.00 2008-05-31 23:38:49.906 152 17435.51 23.69 53973.56 88888.00 2008-05-31 23:38:50.403 152 17435.53 23.73 53973.52 88888.00 2008-05-31 23:38:50.903 152 17435.56 23.70 53973.53 88888.00 2008-05-31 23:38:51.403 152 17435.67 23.75 53973.48 88888.00 2008-05-31 23:38:51.903 152 17435.69 23.74 53973.55 88888.00 2008-05-31 23:38:52.403 152 17435.67 23.77 53973.55 88888.00 2008-05-31 23:38:52.903 152 17435.59 23.77 53973.56 88888.00 2008-05-31 23:38:53.403 152 17435.56 23.71 53973.61 88888.00 2008-05-31 23:38:53.903 152 17435.61 23.77 53973.66 88888.00 2008-05-31 23:38:54.403 152 17435.60 23.82 53973.69 88888.00 2008-05-31 23:38:54.903 152 17435.61 23.83 53973.78 88888.00 2008-05-31 23:38:55.403 152 17435.61 23.74 53973.79 88888.00 2008-05-31 23:38:55.903 152 17435.61 23.72 53973.77 88888.00 2008-05-31 23:38:56.403 152 17435.60 23.82 53973.77 88888.00 2008-05-31 23:38:56.903 152 17435.72 23.83 53973.76 88888.00 2008-05-31 23:38:57.403 152 17435.68 23.80 53973.64 88888.00 2008-05-31 23:38:57.903 152 17435.68 23.79 53973.58 88888.00 2008-05-31 23:38:58.403 152 17435.60 23.83 53973.69 88888.00 2008-05-31 23:38:58.903 152 17435.55 23.82 53973.67 88888.00 2008-05-31 23:38:59.403 152 17435.49 23.84 53973.59 88888.00 2008-05-31 23:38:59.903 152 17435.52 23.79 53973.58 88888.00 2008-05-31 23:39:00.403 152 17435.60 23.82 53973.61 88888.00 2008-05-31 23:39:00.903 152 17435.62 23.79 53973.65 88888.00 2008-05-31 23:39:01.403 152 17435.59 23.86 53973.74 88888.00 2008-05-31 23:39:01.903 152 17435.55 23.84 53973.63 88888.00 2008-05-31 23:39:02.403 152 17435.56 23.78 53973.63 88888.00 2008-05-31 23:39:02.903 152 17435.59 23.81 53973.74 88888.00 2008-05-31 23:39:03.403 152 17435.68 23.84 53973.83 88888.00 2008-05-31 23:39:03.903 152 17435.72 23.87 53973.75 88888.00 2008-05-31 23:39:04.403 152 17435.60 23.87 53973.77 88888.00 2008-05-31 23:39:04.903 152 17435.63 23.89 53973.78 88888.00 2008-05-31 23:39:05.403 152 17435.64 23.93 53973.70 88888.00 2008-05-31 23:39:05.903 152 17435.56 23.96 53973.65 88888.00 2008-05-31 23:39:06.403 152 17435.59 23.98 53973.63 88888.00 2008-05-31 23:39:06.903 152 17435.62 23.94 53973.56 88888.00 2008-05-31 23:39:07.403 152 17435.56 23.98 53973.62 88888.00 2008-05-31 23:39:07.903 152 17435.53 24.01 53973.76 88888.00 2008-05-31 23:39:08.403 152 17435.60 23.96 53973.86 88888.00 2008-05-31 23:39:08.903 152 17435.64 23.86 53973.79 88888.00 2008-05-31 23:39:09.403 152 17435.73 23.80 53973.74 88888.00 2008-05-31 23:39:09.903 152 17435.80 23.80 53973.84 88888.00 2008-05-31 23:39:10.403 152 17435.77 23.81 53973.87 88888.00 2008-05-31 23:39:10.903 152 17435.79 23.74 53973.79 88888.00 2008-05-31 23:39:11.403 152 17435.79 23.70 53973.74 88888.00 2008-05-31 23:39:11.903 152 17435.83 23.70 53973.73 88888.00 2008-05-31 23:39:12.403 152 17435.84 23.73 53973.76 88888.00 2008-05-31 23:39:12.903 152 17435.93 23.73 53973.74 88888.00 2008-05-31 23:39:13.403 152 17435.94 23.74 53973.67 88888.00 2008-05-31 23:39:13.903 152 17435.98 23.71 53973.72 88888.00 2008-05-31 23:39:14.403 152 17436.13 23.77 53973.75 88888.00 2008-05-31 23:39:14.903 152 17436.13 23.80 53973.69 88888.00 2008-05-31 23:39:15.403 152 17436.09 23.72 53973.67 88888.00 2008-05-31 23:39:15.903 152 17436.17 23.68 53973.63 88888.00 2008-05-31 23:39:16.403 152 17436.27 23.70 53973.69 88888.00 2008-05-31 23:39:16.903 152 17436.35 23.75 53973.74 88888.00 2008-05-31 23:39:17.403 152 17436.41 23.80 53973.68 88888.00 2008-05-31 23:39:17.903 152 17436.45 23.72 53973.67 88888.00 2008-05-31 23:39:18.403 152 17436.48 23.71 53973.65 88888.00 2008-05-31 23:39:18.903 152 17436.49 23.75 53973.64 88888.00 2008-05-31 23:39:19.403 152 17436.59 23.75 53973.67 88888.00 2008-05-31 23:39:19.903 152 17436.62 23.74 53973.66 88888.00 2008-05-31 23:39:20.403 152 17436.62 23.72 53973.66 88888.00 2008-05-31 23:39:20.903 152 17436.54 23.73 53973.63 88888.00 2008-05-31 23:39:21.403 152 17436.54 23.78 53973.67 88888.00 2008-05-31 23:39:21.903 152 17436.45 23.79 53973.72 88888.00 2008-05-31 23:39:22.403 152 17436.42 23.77 53973.75 88888.00 2008-05-31 23:39:22.903 152 17436.47 23.69 53973.75 88888.00 2008-05-31 23:39:23.403 152 17436.62 23.67 53973.79 88888.00 2008-05-31 23:39:23.903 152 17436.61 23.70 53973.75 88888.00 2008-05-31 23:39:24.403 152 17436.62 23.67 53973.72 88888.00 2008-05-31 23:39:24.903 152 17436.66 23.62 53973.80 88888.00 2008-05-31 23:39:25.403 152 17436.64 23.67 53973.79 88888.00 2008-05-31 23:39:25.903 152 17436.69 23.67 53973.87 88888.00 2008-05-31 23:39:26.403 152 17436.54 23.61 53973.90 88888.00 2008-05-31 23:39:26.903 152 17436.56 23.58 53973.87 88888.00 2008-05-31 23:39:27.403 152 17436.65 23.52 53973.84 88888.00 2008-05-31 23:39:27.903 152 17436.56 23.49 53973.91 88888.00 2008-05-31 23:39:28.403 152 17436.55 23.42 53973.89 88888.00 2008-05-31 23:39:28.903 152 17436.52 23.42 53973.88 88888.00 2008-05-31 23:39:29.403 152 17436.52 23.36 53973.80 88888.00 2008-05-31 23:39:29.903 152 17436.47 23.24 53973.83 88888.00 2008-05-31 23:39:30.403 152 17436.49 23.29 53973.85 88888.00 2008-05-31 23:39:30.903 152 17436.50 23.35 53973.91 88888.00 2008-05-31 23:39:31.403 152 17436.43 23.35 53973.96 88888.00 2008-05-31 23:39:31.903 152 17436.34 23.32 53973.89 88888.00 2008-05-31 23:39:32.403 152 17436.40 23.34 53973.80 88888.00 2008-05-31 23:39:32.903 152 17436.48 23.25 53973.89 88888.00 2008-05-31 23:39:33.403 152 17436.47 23.16 53973.88 88888.00 2008-05-31 23:39:33.903 152 17436.44 23.21 53973.79 88888.00 2008-05-31 23:39:34.403 152 17436.45 23.23 53973.84 88888.00 2008-05-31 23:39:34.903 152 17436.47 23.35 53973.92 88888.00 2008-05-31 23:39:35.403 152 17436.43 23.26 53973.95 88888.00 2008-05-31 23:39:35.903 152 17436.39 23.18 53973.84 88888.00 2008-05-31 23:39:36.403 152 17436.33 23.13 53973.74 88888.00 2008-05-31 23:39:36.903 152 17436.35 23.15 53973.81 88888.00 2008-05-31 23:39:37.403 152 17436.44 23.18 53973.95 88888.00 2008-05-31 23:39:37.903 152 17436.41 23.21 53973.85 88888.00 2008-05-31 23:39:38.403 152 17436.42 23.12 53973.77 88888.00 2008-05-31 23:39:38.903 152 17436.54 23.12 53973.80 88888.00 2008-05-31 23:39:39.403 152 17436.59 23.19 53973.75 88888.00 2008-05-31 23:39:39.903 152 17436.61 23.24 53973.68 88888.00 2008-05-31 23:39:40.403 152 17436.62 23.22 53973.74 88888.00 2008-05-31 23:39:40.903 152 17436.61 23.22 53973.83 88888.00 2008-05-31 23:39:41.403 152 17436.66 23.20 53973.84 88888.00 2008-05-31 23:39:41.903 152 17436.71 23.21 53973.77 88888.00 2008-05-31 23:39:42.403 152 17436.78 23.26 53973.64 88888.00 2008-05-31 23:39:42.903 152 17436.79 23.24 53973.53 88888.00 2008-05-31 23:39:43.403 152 17436.75 23.21 53973.67 88888.00 2008-05-31 23:39:43.903 152 17436.72 23.12 53973.81 88888.00 2008-05-31 23:39:44.403 152 17436.75 23.12 53973.83 88888.00 2008-05-31 23:39:44.903 152 17436.89 23.18 53973.81 88888.00 2008-05-31 23:39:45.403 152 17436.82 23.14 53973.87 88888.00 2008-05-31 23:39:45.903 152 17436.89 23.18 53973.75 88888.00 2008-05-31 23:39:46.403 152 17436.94 23.19 53973.78 88888.00 2008-05-31 23:39:46.903 152 17436.99 23.19 53973.85 88888.00 2008-05-31 23:39:47.403 152 17437.02 23.21 53973.84 88888.00 2008-05-31 23:39:47.903 152 17437.01 23.24 53973.76 88888.00 2008-05-31 23:39:48.403 152 17437.02 23.22 53973.68 88888.00 2008-05-31 23:39:48.903 152 17437.03 23.19 53973.64 88888.00 2008-05-31 23:39:49.403 152 17437.06 23.16 53973.56 88888.00 2008-05-31 23:39:49.903 152 17436.98 23.16 53973.57 88888.00 2008-05-31 23:39:50.403 152 17436.96 23.20 53973.55 88888.00 2008-05-31 23:39:50.903 152 17437.05 23.16 53973.68 88888.00 2008-05-31 23:39:51.403 152 17437.07 23.14 53973.77 88888.00 2008-05-31 23:39:51.903 152 17437.11 23.18 53973.81 88888.00 2008-05-31 23:39:52.403 152 17437.09 23.15 53973.72 88888.00 2008-05-31 23:39:52.903 152 17437.04 23.19 53973.67 88888.00 2008-05-31 23:39:53.403 152 17437.03 23.13 53973.76 88888.00 2008-05-31 23:39:53.903 152 17437.04 23.06 53973.66 88888.00 2008-05-31 23:39:54.403 152 17437.10 23.04 53973.70 88888.00 2008-05-31 23:39:54.903 152 17437.15 23.04 53973.70 88888.00 2008-05-31 23:39:55.403 152 17437.10 23.04 53973.77 88888.00 2008-05-31 23:39:55.903 152 17437.00 22.89 53973.87 88888.00 2008-05-31 23:39:56.403 152 17437.01 22.80 53973.85 88888.00 2008-05-31 23:39:56.903 152 17437.10 22.81 53973.80 88888.00 2008-05-31 23:39:57.403 152 17437.07 22.86 53973.79 88888.00 2008-05-31 23:39:57.903 152 17437.17 22.82 53973.84 88888.00 2008-05-31 23:39:58.403 152 17437.19 22.84 53973.79 88888.00 2008-05-31 23:39:58.903 152 17437.12 22.77 53973.77 88888.00 2008-05-31 23:39:59.403 152 17437.10 22.69 53973.77 88888.00 2008-05-31 23:39:59.903 152 17437.01 22.63 53973.81 88888.00 2008-05-31 23:40:00.403 152 17437.05 22.69 53973.87 88888.00 2008-05-31 23:40:00.903 152 17437.10 22.69 53973.91 88888.00 2008-05-31 23:40:01.403 152 17437.05 22.67 53973.91 88888.00 2008-05-31 23:40:01.903 152 17437.15 22.74 53973.99 88888.00 2008-05-31 23:40:02.403 152 17437.05 22.72 53974.04 88888.00 2008-05-31 23:40:02.903 152 17437.03 22.61 53973.90 88888.00 2008-05-31 23:40:03.403 152 17437.03 22.54 53973.85 88888.00 2008-05-31 23:40:03.903 152 17436.98 22.55 53973.83 88888.00 2008-05-31 23:40:04.403 152 17436.94 22.64 53973.85 88888.00 2008-05-31 23:40:04.903 152 17436.89 22.58 53973.90 88888.00 2008-05-31 23:40:05.403 152 17436.90 22.57 53973.83 88888.00 2008-05-31 23:40:05.903 152 17436.99 22.60 53973.80 88888.00 2008-05-31 23:40:06.403 152 17437.12 22.58 53973.85 88888.00 2008-05-31 23:40:06.903 152 17437.14 22.48 53973.88 88888.00 2008-05-31 23:40:07.403 152 17437.10 22.50 53973.90 88888.00 2008-05-31 23:40:07.903 152 17437.09 22.51 53973.86 88888.00 2008-05-31 23:40:08.403 152 17437.12 22.56 53973.83 88888.00 2008-05-31 23:40:08.903 152 17437.04 22.62 53973.83 88888.00 2008-05-31 23:40:09.403 152 17437.04 22.62 53973.80 88888.00 2008-05-31 23:40:09.903 152 17437.13 22.61 53973.78 88888.00 2008-05-31 23:40:10.403 152 17437.20 22.60 53973.77 88888.00 2008-05-31 23:40:10.903 152 17437.24 22.55 53973.81 88888.00 2008-05-31 23:40:11.403 152 17437.22 22.46 53973.77 88888.00 2008-05-31 23:40:11.903 152 17437.22 22.42 53973.74 88888.00 2008-05-31 23:40:12.403 152 17437.22 22.46 53973.79 88888.00 2008-05-31 23:40:12.903 152 17437.23 22.56 53973.91 88888.00 2008-05-31 23:40:13.403 152 17437.24 22.61 53973.86 88888.00 2008-05-31 23:40:13.903 152 17437.20 22.53 53973.75 88888.00 2008-05-31 23:40:14.403 152 17437.15 22.52 53973.73 88888.00 2008-05-31 23:40:14.903 152 17437.23 22.50 53973.73 88888.00 2008-05-31 23:40:15.403 152 17437.32 22.45 53973.76 88888.00 2008-05-31 23:40:15.903 152 17437.30 22.47 53973.83 88888.00 2008-05-31 23:40:16.403 152 17437.20 22.48 53973.79 88888.00 2008-05-31 23:40:16.903 152 17437.26 22.52 53973.73 88888.00 2008-05-31 23:40:17.403 152 17437.30 22.54 53973.67 88888.00 2008-05-31 23:40:17.903 152 17437.32 22.51 53973.75 88888.00 2008-05-31 23:40:18.403 152 17437.36 22.47 53973.70 88888.00 2008-05-31 23:40:18.903 152 17437.41 22.45 53973.58 88888.00 2008-05-31 23:40:19.403 152 17437.41 22.42 53973.66 88888.00 2008-05-31 23:40:19.903 152 17437.36 22.41 53973.67 88888.00 2008-05-31 23:40:20.403 152 17437.32 22.44 53973.70 88888.00 2008-05-31 23:40:20.903 152 17437.33 22.51 53973.64 88888.00 2008-05-31 23:40:21.403 152 17437.41 22.44 53973.61 88888.00 2008-05-31 23:40:21.903 152 17437.44 22.47 53973.57 88888.00 2008-05-31 23:40:22.403 152 17437.34 22.48 53973.64 88888.00 2008-05-31 23:40:22.903 152 17437.25 22.44 53973.72 88888.00 2008-05-31 23:40:23.403 152 17437.39 22.44 53973.67 88888.00 2008-05-31 23:40:23.903 152 17437.36 22.45 53973.64 88888.00 2008-05-31 23:40:24.403 152 17437.52 22.45 53973.69 88888.00 2008-05-31 23:40:24.903 152 17437.54 22.46 53973.76 88888.00 2008-05-31 23:40:25.403 152 17437.52 22.48 53973.78 88888.00 2008-05-31 23:40:25.903 152 17437.65 22.56 53973.86 88888.00 2008-05-31 23:40:26.403 152 17437.58 22.71 53973.88 88888.00 2008-05-31 23:40:26.903 152 17437.55 22.64 53973.85 88888.00 2008-05-31 23:40:27.403 152 17437.50 22.56 53973.90 88888.00 2008-05-31 23:40:27.903 152 17437.61 22.58 53973.84 88888.00 2008-05-31 23:40:28.403 152 17437.58 22.67 53973.73 88888.00 2008-05-31 23:40:28.903 152 17437.58 22.67 53973.57 88888.00 2008-05-31 23:40:29.403 152 17437.63 22.60 53973.57 88888.00 2008-05-31 23:40:29.903 152 17437.66 22.63 53973.61 88888.00 2008-05-31 23:40:30.403 152 17437.67 22.67 53973.68 88888.00 2008-05-31 23:40:30.903 152 17437.71 22.73 53973.74 88888.00 2008-05-31 23:40:31.403 152 17437.65 22.77 53973.75 88888.00 2008-05-31 23:40:31.903 152 17437.70 22.86 53973.77 88888.00 2008-05-31 23:40:32.403 152 17437.81 22.83 53973.73 88888.00 2008-05-31 23:40:32.903 152 17437.84 22.80 53973.76 88888.00 2008-05-31 23:40:33.403 152 17437.78 22.77 53973.77 88888.00 2008-05-31 23:40:33.903 152 17437.77 22.79 53973.78 88888.00 2008-05-31 23:40:34.403 152 17437.72 22.85 53973.79 88888.00 2008-05-31 23:40:34.903 152 17437.70 22.83 53973.86 88888.00 2008-05-31 23:40:35.403 152 17437.71 22.81 53973.86 88888.00 2008-05-31 23:40:35.903 152 17437.76 22.80 53973.75 88888.00 2008-05-31 23:40:36.403 152 17437.75 22.86 53973.68 88888.00 2008-05-31 23:40:36.903 152 17437.76 22.89 53973.65 88888.00 2008-05-31 23:40:37.403 152 17437.82 22.87 53973.72 88888.00 2008-05-31 23:40:37.903 152 17437.85 22.84 53973.76 88888.00 2008-05-31 23:40:38.403 152 17437.81 22.79 53973.74 88888.00 2008-05-31 23:40:38.903 152 17437.80 22.82 53973.69 88888.00 2008-05-31 23:40:39.403 152 17437.86 22.83 53973.77 88888.00 2008-05-31 23:40:39.903 152 17437.87 22.83 53973.81 88888.00 2008-05-31 23:40:40.403 152 17437.80 22.81 53973.81 88888.00 2008-05-31 23:40:40.903 152 17437.85 22.83 53973.88 88888.00 2008-05-31 23:40:41.403 152 17437.95 22.82 53973.85 88888.00 2008-05-31 23:40:41.903 152 17437.92 22.77 53973.95 88888.00 2008-05-31 23:40:42.403 152 17437.87 22.85 53973.89 88888.00 2008-05-31 23:40:42.903 152 17437.90 22.86 53973.78 88888.00 2008-05-31 23:40:43.403 152 17437.84 22.89 53973.85 88888.00 2008-05-31 23:40:43.903 152 17437.85 22.86 53973.94 88888.00 2008-05-31 23:40:44.403 152 17437.96 22.82 53973.97 88888.00 2008-05-31 23:40:44.903 152 17437.95 22.80 53973.96 88888.00 2008-05-31 23:40:45.403 152 17437.94 22.79 53974.02 88888.00 2008-05-31 23:40:45.903 152 17437.90 22.85 53974.01 88888.00 2008-05-31 23:40:46.403 152 17437.88 22.85 53974.01 88888.00 2008-05-31 23:40:46.903 152 17437.96 22.90 53974.01 88888.00 2008-05-31 23:40:47.403 152 17437.91 22.94 53973.89 88888.00 2008-05-31 23:40:47.903 152 17437.81 22.92 53973.96 88888.00 2008-05-31 23:40:48.403 152 17437.66 22.89 53973.98 88888.00 2008-05-31 23:40:48.903 152 17437.58 22.89 53973.91 88888.00 2008-05-31 23:40:49.403 152 17437.61 22.94 53973.98 88888.00 2008-05-31 23:40:49.903 152 17437.63 22.91 53973.95 88888.00 2008-05-31 23:40:50.403 152 17437.56 22.90 53973.92 88888.00 2008-05-31 23:40:50.903 152 17437.57 22.90 53973.97 88888.00 2008-05-31 23:40:51.403 152 17437.61 22.86 53974.02 88888.00 2008-05-31 23:40:51.903 152 17437.49 22.89 53973.99 88888.00 2008-05-31 23:40:52.403 152 17437.46 22.81 53973.86 88888.00 2008-05-31 23:40:52.903 152 17437.40 22.76 53973.84 88888.00 2008-05-31 23:40:53.403 152 17437.41 22.73 53973.89 88888.00 2008-05-31 23:40:53.903 152 17437.49 22.80 53974.02 88888.00 2008-05-31 23:40:54.403 152 17437.52 22.82 53974.00 88888.00 2008-05-31 23:40:54.903 152 17437.44 22.75 53974.01 88888.00 2008-05-31 23:40:55.403 152 17437.44 22.70 53973.98 88888.00 2008-05-31 23:40:55.903 152 17437.39 22.72 53974.10 88888.00 2008-05-31 23:40:56.403 152 17437.36 22.64 53974.06 88888.00 2008-05-31 23:40:56.903 152 17437.34 22.57 53974.02 88888.00 2008-05-31 23:40:57.403 152 17437.29 22.51 53973.96 88888.00 2008-05-31 23:40:57.903 152 17437.40 22.47 53974.02 88888.00 2008-05-31 23:40:58.403 152 17437.42 22.50 53974.01 88888.00 2008-05-31 23:40:58.903 152 17437.47 22.42 53974.04 88888.00 2008-05-31 23:40:59.403 152 17437.50 22.44 53974.11 88888.00 2008-05-31 23:40:59.903 152 17437.54 22.47 53974.12 88888.00 2008-05-31 23:41:00.403 152 17437.50 22.48 53974.22 88888.00 2008-05-31 23:41:00.903 152 17437.52 22.52 53974.17 88888.00 2008-05-31 23:41:01.403 152 17437.52 22.56 53974.11 88888.00 2008-05-31 23:41:01.903 152 17437.52 22.57 53974.02 88888.00 2008-05-31 23:41:02.403 152 17437.56 22.55 53973.96 88888.00 2008-05-31 23:41:02.903 152 17437.53 22.55 53974.07 88888.00 2008-05-31 23:41:03.403 152 17437.51 22.50 53974.10 88888.00 2008-05-31 23:41:03.903 152 17437.53 22.47 53974.02 88888.00 2008-05-31 23:41:04.403 152 17437.54 22.52 53974.03 88888.00 2008-05-31 23:41:04.903 152 17437.51 22.56 53974.20 88888.00 2008-05-31 23:41:05.403 152 17437.58 22.58 53974.23 88888.00 2008-05-31 23:41:05.903 152 17437.65 22.58 53974.14 88888.00 2008-05-31 23:41:06.403 152 17437.62 22.64 53974.06 88888.00 2008-05-31 23:41:06.903 152 17437.58 22.66 53973.98 88888.00 2008-05-31 23:41:07.403 152 17437.60 22.67 53973.97 88888.00 2008-05-31 23:41:07.903 152 17437.65 22.66 53974.09 88888.00 2008-05-31 23:41:08.403 152 17437.64 22.69 53974.02 88888.00 2008-05-31 23:41:08.903 152 17437.55 22.71 53974.04 88888.00 2008-05-31 23:41:09.403 152 17437.60 22.72 53974.00 88888.00 2008-05-31 23:41:09.903 152 17437.61 22.61 53974.11 88888.00 2008-05-31 23:41:10.403 152 17437.62 22.67 53974.09 88888.00 2008-05-31 23:41:10.903 152 17437.56 22.74 53974.12 88888.00 2008-05-31 23:41:11.403 152 17437.62 22.73 53974.21 88888.00 2008-05-31 23:41:11.903 152 17437.70 22.65 53974.19 88888.00 2008-05-31 23:41:12.403 152 17437.71 22.70 53974.24 88888.00 2008-05-31 23:41:12.903 152 17437.58 22.73 53974.30 88888.00 2008-05-31 23:41:13.403 152 17437.62 22.75 53974.29 88888.00 2008-05-31 23:41:13.903 152 17437.66 22.81 53974.29 88888.00 2008-05-31 23:41:14.403 152 17437.61 22.83 53974.18 88888.00 2008-05-31 23:41:14.903 152 17437.63 22.83 53974.13 88888.00 2008-05-31 23:41:15.403 152 17437.67 22.86 53974.14 88888.00 2008-05-31 23:41:15.903 152 17437.68 22.89 53974.11 88888.00 2008-05-31 23:41:16.403 152 17437.68 22.85 53974.07 88888.00 2008-05-31 23:41:16.903 152 17437.71 22.93 53974.10 88888.00 2008-05-31 23:41:17.403 152 17437.70 22.93 53974.15 88888.00 2008-05-31 23:41:17.903 152 17437.73 22.96 53974.23 88888.00 2008-05-31 23:41:18.403 152 17437.83 22.95 53974.23 88888.00 2008-05-31 23:41:18.903 152 17437.84 22.95 53974.20 88888.00 2008-05-31 23:41:19.403 152 17437.68 22.91 53974.17 88888.00 2008-05-31 23:41:19.903 152 17437.61 22.87 53974.19 88888.00 2008-05-31 23:41:20.403 152 17437.56 22.82 53974.14 88888.00 2008-05-31 23:41:20.903 152 17437.49 22.82 53974.17 88888.00 2008-05-31 23:41:21.403 152 17437.43 22.86 53974.03 88888.00 2008-05-31 23:41:21.903 152 17437.51 22.85 53974.11 88888.00 2008-05-31 23:41:22.403 152 17437.46 22.86 53974.22 88888.00 2008-05-31 23:41:22.903 152 17437.44 22.87 53974.20 88888.00 2008-05-31 23:41:23.403 152 17437.50 22.75 53974.24 88888.00 2008-05-31 23:41:23.903 152 17437.50 22.74 53974.14 88888.00 2008-05-31 23:41:24.403 152 17437.51 22.71 53974.11 88888.00 2008-05-31 23:41:24.903 152 17437.60 22.70 53974.17 88888.00 2008-05-31 23:41:25.403 152 17437.56 22.66 53974.11 88888.00 2008-05-31 23:41:25.903 152 17437.63 22.65 53973.95 88888.00 2008-05-31 23:41:26.403 152 17437.70 22.64 53973.99 88888.00 2008-05-31 23:41:26.903 152 17437.74 22.67 53974.07 88888.00 2008-05-31 23:41:27.403 152 17437.78 22.70 53974.02 88888.00 2008-05-31 23:41:27.903 152 17437.78 22.72 53973.99 88888.00 2008-05-31 23:41:28.403 152 17437.76 22.63 53974.09 88888.00 2008-05-31 23:41:28.903 152 17437.80 22.60 53974.17 88888.00 2008-05-31 23:41:29.403 152 17437.86 22.58 53974.17 88888.00 2008-05-31 23:41:29.903 152 17437.81 22.54 53974.07 88888.00 2008-05-31 23:41:30.403 152 17437.78 22.56 53974.01 88888.00 2008-05-31 23:41:30.903 152 17437.84 22.56 53974.06 88888.00 2008-05-31 23:41:31.403 152 17437.86 22.48 53974.09 88888.00 2008-05-31 23:41:31.903 152 17437.86 22.50 53974.15 88888.00 2008-05-31 23:41:32.403 152 17437.91 22.43 53974.20 88888.00 2008-05-31 23:41:32.903 152 17437.93 22.34 53974.25 88888.00 2008-05-31 23:41:33.403 152 17437.95 22.36 53974.19 88888.00 2008-05-31 23:41:33.903 152 17437.98 22.40 53974.13 88888.00 2008-05-31 23:41:34.403 152 17437.97 22.37 53974.14 88888.00 2008-05-31 23:41:34.903 152 17438.06 22.35 53974.20 88888.00 2008-05-31 23:41:35.403 152 17438.03 22.34 53974.21 88888.00 2008-05-31 23:41:35.903 152 17438.12 22.34 53974.15 88888.00 2008-05-31 23:41:36.403 152 17438.11 22.36 53974.07 88888.00 2008-05-31 23:41:36.903 152 17438.06 22.36 53974.07 88888.00 2008-05-31 23:41:37.403 152 17438.12 22.31 53974.08 88888.00 2008-05-31 23:41:37.903 152 17438.02 22.31 53973.99 88888.00 2008-05-31 23:41:38.403 152 17438.08 22.27 53974.00 88888.00 2008-05-31 23:41:38.903 152 17438.18 22.32 53974.06 88888.00 2008-05-31 23:41:39.403 152 17438.19 22.25 53974.10 88888.00 2008-05-31 23:41:39.903 152 17438.24 22.25 53974.14 88888.00 2008-05-31 23:41:40.403 152 17438.27 22.26 53974.12 88888.00 2008-05-31 23:41:40.903 152 17438.31 22.25 53974.18 88888.00 2008-05-31 23:41:41.403 152 17438.32 22.24 53974.09 88888.00 2008-05-31 23:41:41.903 152 17438.28 22.22 53973.97 88888.00 2008-05-31 23:41:42.403 152 17438.33 22.23 53974.09 88888.00 2008-05-31 23:41:42.903 152 17438.38 22.24 53974.11 88888.00 2008-05-31 23:41:43.403 152 17438.45 22.26 53974.10 88888.00 2008-05-31 23:41:43.903 152 17438.39 22.35 53974.01 88888.00 2008-05-31 23:41:44.403 152 17438.34 22.41 53974.10 88888.00 2008-05-31 23:41:44.903 152 17438.26 22.37 53974.07 88888.00 2008-05-31 23:41:45.403 152 17438.37 22.38 53973.87 88888.00 2008-05-31 23:41:45.903 152 17438.35 22.32 53973.95 88888.00 2008-05-31 23:41:46.403 152 17438.48 22.31 53974.00 88888.00 2008-05-31 23:41:46.903 152 17438.53 22.35 53973.87 88888.00 2008-05-31 23:41:47.403 152 17438.44 22.34 53973.86 88888.00 2008-05-31 23:41:47.903 152 17438.42 22.35 53973.88 88888.00 2008-05-31 23:41:48.403 152 17438.36 22.44 53973.95 88888.00 2008-05-31 23:41:48.903 152 17438.29 22.45 53973.98 88888.00 2008-05-31 23:41:49.403 152 17438.36 22.47 53974.03 88888.00 2008-05-31 23:41:49.903 152 17438.35 22.50 53974.08 88888.00 2008-05-31 23:41:50.403 152 17438.41 22.55 53974.14 88888.00 2008-05-31 23:41:50.903 152 17438.38 22.55 53974.12 88888.00 2008-05-31 23:41:51.403 152 17438.52 22.53 53974.13 88888.00 2008-05-31 23:41:51.903 152 17438.69 22.51 53974.00 88888.00 2008-05-31 23:41:52.403 152 17438.76 22.56 53974.04 88888.00 2008-05-31 23:41:52.903 152 17438.74 22.62 53974.04 88888.00 2008-05-31 23:41:53.403 152 17438.69 22.67 53974.04 88888.00 2008-05-31 23:41:53.903 152 17438.70 22.77 53974.04 88888.00 2008-05-31 23:41:54.403 152 17438.72 22.79 53974.03 88888.00 2008-05-31 23:41:54.903 152 17438.66 22.77 53974.08 88888.00 2008-05-31 23:41:55.403 152 17438.56 22.73 53974.18 88888.00 2008-05-31 23:41:55.903 152 17438.55 22.72 53974.19 88888.00 2008-05-31 23:41:56.403 152 17438.56 22.73 53974.19 88888.00 2008-05-31 23:41:56.903 152 17438.52 22.76 53974.09 88888.00 2008-05-31 23:41:57.403 152 17438.60 22.77 53974.07 88888.00 2008-05-31 23:41:57.903 152 17438.66 22.76 53974.07 88888.00 2008-05-31 23:41:58.403 152 17438.57 22.76 53974.09 88888.00 2008-05-31 23:41:58.903 152 17438.53 22.75 53974.10 88888.00 2008-05-31 23:41:59.403 152 17438.53 22.80 53974.09 88888.00 2008-05-31 23:41:59.903 152 17438.38 22.79 53973.99 88888.00 2008-05-31 23:42:00.403 152 17438.36 22.74 53974.01 88888.00 2008-05-31 23:42:00.903 152 17438.36 22.63 53974.04 88888.00 2008-05-31 23:42:01.403 152 17438.26 22.64 53974.10 88888.00 2008-05-31 23:42:01.903 152 17438.16 22.65 53973.95 88888.00 2008-05-31 23:42:02.403 152 17438.16 22.61 53973.90 88888.00 2008-05-31 23:42:02.903 152 17438.09 22.55 53973.85 88888.00 2008-05-31 23:42:03.403 152 17438.08 22.52 53973.86 88888.00 2008-05-31 23:42:03.903 152 17438.18 22.53 53973.99 88888.00 2008-05-31 23:42:04.403 152 17438.24 22.52 53974.01 88888.00 2008-05-31 23:42:04.903 152 17438.24 22.47 53974.02 88888.00 2008-05-31 23:42:05.403 152 17438.22 22.44 53974.02 88888.00 2008-05-31 23:42:05.903 152 17438.25 22.34 53974.12 88888.00 2008-05-31 23:42:06.403 152 17438.14 22.31 53974.07 88888.00 2008-05-31 23:42:06.903 152 17438.00 22.26 53974.10 88888.00 2008-05-31 23:42:07.403 152 17437.95 22.27 53974.02 88888.00 2008-05-31 23:42:07.903 152 17437.88 22.27 53974.02 88888.00 2008-05-31 23:42:08.403 152 17437.83 22.22 53974.04 88888.00 2008-05-31 23:42:08.903 152 17437.82 22.16 53974.11 88888.00 2008-05-31 23:42:09.403 152 17437.91 22.17 53974.13 88888.00 2008-05-31 23:42:09.903 152 17437.95 22.15 53974.10 88888.00 2008-05-31 23:42:10.403 152 17438.00 22.17 53974.02 88888.00 2008-05-31 23:42:10.903 152 17438.04 22.12 53974.01 88888.00 2008-05-31 23:42:11.403 152 17438.11 22.11 53973.98 88888.00 2008-05-31 23:42:11.903 152 17438.08 22.12 53973.94 88888.00 2008-05-31 23:42:12.403 152 17438.04 22.12 53973.90 88888.00 2008-05-31 23:42:12.903 152 17438.04 22.06 53973.98 88888.00 2008-05-31 23:42:13.403 152 17438.12 21.97 53974.04 88888.00 2008-05-31 23:42:13.903 152 17438.19 21.98 53974.11 88888.00 2008-05-31 23:42:14.403 152 17438.26 22.04 53974.20 88888.00 2008-05-31 23:42:14.903 152 17438.21 22.09 53974.11 88888.00 2008-05-31 23:42:15.403 152 17438.21 22.07 53974.17 88888.00 2008-05-31 23:42:15.903 152 17438.23 22.03 53974.23 88888.00 2008-05-31 23:42:16.403 152 17438.39 22.07 53974.18 88888.00 2008-05-31 23:42:16.903 152 17438.44 22.16 53974.12 88888.00 2008-05-31 23:42:17.403 152 17438.47 22.14 53974.09 88888.00 2008-05-31 23:42:17.903 152 17438.46 22.26 53973.96 88888.00 2008-05-31 23:42:18.403 152 17438.53 22.30 53974.04 88888.00 2008-05-31 23:42:18.903 152 17438.55 22.33 53974.11 88888.00 2008-05-31 23:42:19.403 152 17438.65 22.38 53974.04 88888.00 2008-05-31 23:42:19.903 152 17438.65 22.46 53974.04 88888.00 2008-05-31 23:42:20.403 152 17438.64 22.57 53974.13 88888.00 2008-05-31 23:42:20.903 152 17438.74 22.66 53974.14 88888.00 2008-05-31 23:42:21.403 152 17438.84 22.71 53974.09 88888.00 2008-05-31 23:42:21.903 152 17438.80 22.76 53974.00 88888.00 2008-05-31 23:42:22.403 152 17438.78 22.76 53973.91 88888.00 2008-05-31 23:42:22.903 152 17438.86 22.77 53973.90 88888.00 2008-05-31 23:42:23.403 152 17438.89 22.69 53973.94 88888.00 2008-05-31 23:42:23.903 152 17438.92 22.72 53973.96 88888.00 2008-05-31 23:42:24.403 152 17438.87 22.81 53973.83 88888.00 2008-05-31 23:42:24.903 152 17438.86 22.86 53973.84 88888.00 2008-05-31 23:42:25.403 152 17438.87 22.87 53973.88 88888.00 2008-05-31 23:42:25.903 152 17438.88 22.99 53973.86 88888.00 2008-05-31 23:42:26.403 152 17438.85 22.97 53973.85 88888.00 2008-05-31 23:42:26.903 152 17438.86 22.93 53973.94 88888.00 2008-05-31 23:42:27.403 152 17438.83 22.90 53973.99 88888.00 2008-05-31 23:42:27.903 152 17438.83 23.02 53973.96 88888.00 2008-05-31 23:42:28.403 152 17438.88 23.10 53973.81 88888.00 2008-05-31 23:42:28.903 152 17438.89 23.06 53973.94 88888.00 2008-05-31 23:42:29.403 152 17438.84 23.03 53973.95 88888.00 2008-05-31 23:42:29.903 152 17438.83 23.04 53973.96 88888.00 2008-05-31 23:42:30.403 152 17438.75 23.03 53974.04 88888.00 2008-05-31 23:42:30.903 152 17438.69 23.08 53974.02 88888.00 2008-05-31 23:42:31.403 152 17438.59 23.05 53974.04 88888.00 2008-05-31 23:42:31.903 152 17438.59 22.95 53973.99 88888.00 2008-05-31 23:42:32.403 152 17438.63 22.86 53973.99 88888.00 2008-05-31 23:42:32.903 152 17438.58 22.93 53974.03 88888.00 2008-05-31 23:42:33.403 152 17438.63 23.06 53974.07 88888.00 2008-05-31 23:42:33.903 152 17438.58 23.01 53974.02 88888.00 2008-05-31 23:42:34.403 152 17438.62 22.90 53973.95 88888.00 2008-05-31 23:42:34.903 152 17438.67 22.85 53973.94 88888.00 2008-05-31 23:42:35.403 152 17438.63 22.79 53974.01 88888.00 2008-05-31 23:42:35.903 152 17438.73 22.71 53974.06 88888.00 2008-05-31 23:42:36.403 152 17438.68 22.73 53974.13 88888.00 2008-05-31 23:42:36.903 152 17438.73 22.71 53974.10 88888.00 2008-05-31 23:42:37.403 152 17438.62 22.71 53974.12 88888.00 2008-05-31 23:42:37.903 152 17438.68 22.70 53974.13 88888.00 2008-05-31 23:42:38.403 152 17438.69 22.63 53974.13 88888.00 2008-05-31 23:42:38.903 152 17438.72 22.60 53974.17 88888.00 2008-05-31 23:42:39.403 152 17438.80 22.50 53974.14 88888.00 2008-05-31 23:42:39.903 152 17438.80 22.51 53974.17 88888.00 2008-05-31 23:42:40.403 152 17438.85 22.52 53974.12 88888.00 2008-05-31 23:42:40.903 152 17438.90 22.47 53974.12 88888.00 2008-05-31 23:42:41.403 152 17438.96 22.40 53974.22 88888.00 2008-05-31 23:42:41.903 152 17439.02 22.38 53974.26 88888.00 2008-05-31 23:42:42.403 152 17439.02 22.42 53974.23 88888.00 2008-05-31 23:42:42.903 152 17439.06 22.40 53974.10 88888.00 2008-05-31 23:42:43.403 152 17439.08 22.37 53974.09 88888.00 2008-05-31 23:42:43.903 152 17439.09 22.34 53974.23 88888.00 2008-05-31 23:42:44.403 152 17439.18 22.28 53974.21 88888.00 2008-05-31 23:42:44.903 152 17439.34 22.35 53974.15 88888.00 2008-05-31 23:42:45.403 152 17439.45 22.42 53974.13 88888.00 2008-05-31 23:42:45.903 152 17439.40 22.36 53974.09 88888.00 2008-05-31 23:42:46.403 152 17439.39 22.37 53974.12 88888.00 2008-05-31 23:42:46.903 152 17439.38 22.35 53974.09 88888.00 2008-05-31 23:42:47.403 152 17439.50 22.33 53973.99 88888.00 2008-05-31 23:42:47.903 152 17439.54 22.28 53973.99 88888.00 2008-05-31 23:42:48.403 152 17439.69 22.25 53974.01 88888.00 2008-05-31 23:42:48.903 152 17439.77 22.35 53974.02 88888.00 2008-05-31 23:42:49.403 152 17439.72 22.43 53974.00 88888.00 2008-05-31 23:42:49.903 152 17439.78 22.47 53973.92 88888.00 2008-05-31 23:42:50.403 152 17439.81 22.45 53973.89 88888.00 2008-05-31 23:42:50.903 152 17439.82 22.46 53973.98 88888.00 2008-05-31 23:42:51.403 152 17439.87 22.51 53973.94 88888.00 2008-05-31 23:42:51.903 152 17439.89 22.43 53973.94 88888.00 2008-05-31 23:42:52.403 152 17439.92 22.44 53973.92 88888.00 2008-05-31 23:42:52.903 152 17439.95 22.51 53973.97 88888.00 2008-05-31 23:42:53.403 152 17440.07 22.54 53973.94 88888.00 2008-05-31 23:42:53.903 152 17440.10 22.50 53973.90 88888.00 2008-05-31 23:42:54.403 152 17440.20 22.47 53974.02 88888.00 2008-05-31 23:42:54.903 152 17440.20 22.44 53974.04 88888.00 2008-05-31 23:42:55.403 152 17440.17 22.40 53973.97 88888.00 2008-05-31 23:42:55.903 152 17440.29 22.38 53973.89 88888.00 2008-05-31 23:42:56.403 152 17440.31 22.33 53973.72 88888.00 2008-05-31 23:42:56.903 152 17440.40 22.32 53973.77 88888.00 2008-05-31 23:42:57.403 152 17440.41 22.43 53973.87 88888.00 2008-05-31 23:42:57.903 152 17440.43 22.42 53973.91 88888.00 2008-05-31 23:42:58.403 152 17440.37 22.35 53974.00 88888.00 2008-05-31 23:42:58.903 152 17440.46 22.31 53973.99 88888.00 2008-05-31 23:42:59.403 152 17440.38 22.27 53973.98 88888.00 2008-05-31 23:42:59.903 152 17440.38 22.19 53973.98 88888.00 2008-05-31 23:43:00.403 152 17440.33 22.17 53973.91 88888.00 2008-05-31 23:43:00.903 152 17440.27 22.19 53973.92 88888.00 2008-05-31 23:43:01.403 152 17440.22 22.17 53973.97 88888.00 2008-05-31 23:43:01.903 152 17440.32 22.14 53973.99 88888.00 2008-05-31 23:43:02.403 152 17440.39 22.15 53973.94 88888.00 2008-05-31 23:43:02.903 152 17440.36 22.14 53973.92 88888.00 2008-05-31 23:43:03.403 152 17440.26 22.07 53973.96 88888.00 2008-05-31 23:43:03.903 152 17440.20 22.07 53973.95 88888.00 2008-05-31 23:43:04.403 152 17440.28 22.06 53974.06 88888.00 2008-05-31 23:43:04.903 152 17440.33 22.07 53974.06 88888.00 2008-05-31 23:43:05.403 152 17440.36 22.05 53974.01 88888.00 2008-05-31 23:43:05.903 152 17440.49 22.05 53974.11 88888.00 2008-05-31 23:43:06.403 152 17440.57 21.99 53974.07 88888.00 2008-05-31 23:43:06.903 152 17440.49 21.98 53974.03 88888.00 2008-05-31 23:43:07.403 152 17440.53 21.91 53974.03 88888.00 2008-05-31 23:43:07.903 152 17440.59 21.88 53974.02 88888.00 2008-05-31 23:43:08.403 152 17440.60 21.92 53973.95 88888.00 2008-05-31 23:43:08.903 152 17440.53 21.92 53973.89 88888.00 2008-05-31 23:43:09.403 152 17440.48 21.92 53973.89 88888.00 2008-05-31 23:43:09.903 152 17440.56 21.93 53973.98 88888.00 2008-05-31 23:43:10.403 152 17440.53 21.87 53973.98 88888.00 2008-05-31 23:43:10.903 152 17440.58 21.86 53973.95 88888.00 2008-05-31 23:43:11.403 152 17440.59 21.98 53973.90 88888.00 2008-05-31 23:43:11.903 152 17440.68 21.99 53974.02 88888.00 2008-05-31 23:43:12.403 152 17440.76 22.03 53974.04 88888.00 2008-05-31 23:43:12.903 152 17440.74 22.05 53974.09 88888.00 2008-05-31 23:43:13.403 152 17440.78 22.09 53974.18 88888.00 2008-05-31 23:43:13.903 152 17440.76 22.01 53974.21 88888.00 2008-05-31 23:43:14.403 152 17440.84 22.03 53974.15 88888.00 2008-05-31 23:43:14.903 152 17440.87 21.98 53974.11 88888.00 2008-05-31 23:43:15.403 152 17440.88 22.02 53974.17 88888.00 2008-05-31 23:43:15.903 152 17440.87 22.08 53974.14 88888.00 2008-05-31 23:43:16.403 152 17440.83 22.09 53974.15 88888.00 2008-05-31 23:43:16.903 152 17440.93 22.11 53974.21 88888.00 2008-05-31 23:43:17.403 152 17441.00 22.12 53974.19 88888.00 2008-05-31 23:43:17.903 152 17441.01 22.17 53974.11 88888.00 2008-05-31 23:43:18.403 152 17441.18 22.16 53974.06 88888.00 2008-05-31 23:43:18.903 152 17441.18 22.13 53973.95 88888.00 2008-05-31 23:43:19.403 152 17441.10 22.18 53974.02 88888.00 2008-05-31 23:43:19.903 152 17441.15 22.19 53973.99 88888.00 2008-05-31 23:43:20.403 152 17441.12 22.21 53974.07 88888.00 2008-05-31 23:43:20.903 152 17441.12 22.22 53974.02 88888.00 2008-05-31 23:43:21.403 152 17441.05 22.24 53973.99 88888.00 2008-05-31 23:43:21.903 152 17441.10 22.21 53973.98 88888.00 2008-05-31 23:43:22.403 152 17441.20 22.21 53974.02 88888.00 2008-05-31 23:43:22.903 152 17441.19 22.14 53974.04 88888.00 2008-05-31 23:43:23.403 152 17441.31 22.08 53974.12 88888.00 2008-05-31 23:43:23.903 152 17441.37 22.05 53974.18 88888.00 2008-05-31 23:43:24.403 152 17441.29 22.08 53974.11 88888.00 2008-05-31 23:43:24.903 152 17441.18 22.08 53974.08 88888.00 2008-05-31 23:43:25.403 152 17441.21 22.11 53974.09 88888.00 2008-05-31 23:43:25.903 152 17441.23 22.06 53974.17 88888.00 2008-05-31 23:43:26.403 152 17441.24 22.05 53974.18 88888.00 2008-05-31 23:43:26.903 152 17441.28 22.09 53974.11 88888.00 2008-05-31 23:43:27.400 152 17441.28 22.13 53974.06 88888.00 2008-05-31 23:43:27.900 152 17441.29 22.04 53974.08 88888.00 2008-05-31 23:43:28.400 152 17441.21 21.96 53974.01 88888.00 2008-05-31 23:43:28.900 152 17441.20 22.01 53974.06 88888.00 2008-05-31 23:43:29.400 152 17441.17 21.98 53974.03 88888.00 2008-05-31 23:43:29.900 152 17441.13 21.99 53974.03 88888.00 2008-05-31 23:43:30.400 152 17441.25 21.93 53974.11 88888.00 2008-05-31 23:43:30.900 152 17441.14 21.89 53974.15 88888.00 2008-05-31 23:43:31.400 152 17441.13 21.83 53974.19 88888.00 2008-05-31 23:43:31.900 152 17441.09 21.74 53974.26 88888.00 2008-05-31 23:43:32.400 152 17441.05 21.72 53974.17 88888.00 2008-05-31 23:43:32.900 152 17441.07 21.67 53974.20 88888.00 2008-05-31 23:43:33.400 152 17441.10 21.72 53974.29 88888.00 2008-05-31 23:43:33.900 152 17441.15 21.69 53974.22 88888.00 2008-05-31 23:43:34.400 152 17441.19 21.72 53974.14 88888.00 2008-05-31 23:43:34.900 152 17441.15 21.75 53974.28 88888.00 2008-05-31 23:43:35.400 152 17441.19 21.68 53974.31 88888.00 2008-05-31 23:43:35.900 152 17441.22 21.69 53974.37 88888.00 2008-05-31 23:43:36.400 152 17441.31 21.66 53974.39 88888.00 2008-05-31 23:43:36.900 152 17441.23 21.68 53974.42 88888.00 2008-05-31 23:43:37.400 152 17441.22 21.65 53974.52 88888.00 2008-05-31 23:43:37.900 152 17441.28 21.64 53974.54 88888.00 2008-05-31 23:43:38.400 152 17441.41 21.63 53974.44 88888.00 2008-05-31 23:43:38.900 152 17441.48 21.60 53974.39 88888.00 2008-05-31 23:43:39.400 152 17441.45 21.53 53974.35 88888.00 2008-05-31 23:43:39.900 152 17441.43 21.45 53974.23 88888.00 2008-05-31 23:43:40.400 152 17441.58 21.40 53974.26 88888.00 2008-05-31 23:43:40.900 152 17441.63 21.40 53974.21 88888.00 2008-05-31 23:43:41.400 152 17441.61 21.36 53974.29 88888.00 2008-05-31 23:43:41.900 152 17441.60 21.35 53974.31 88888.00 2008-05-31 23:43:42.400 152 17441.59 21.30 53974.36 88888.00 2008-05-31 23:43:42.900 152 17441.56 21.35 53974.30 88888.00 2008-05-31 23:43:43.400 152 17441.61 21.40 53974.36 88888.00 2008-05-31 23:43:43.900 152 17441.75 21.37 53974.35 88888.00 2008-05-31 23:43:44.400 152 17441.80 21.35 53974.35 88888.00 2008-05-31 23:43:44.900 152 17441.88 21.31 53974.29 88888.00 2008-05-31 23:43:45.400 152 17441.94 21.29 53974.21 88888.00 2008-05-31 23:43:45.900 152 17441.95 21.26 53974.22 88888.00 2008-05-31 23:43:46.400 152 17442.12 21.21 53974.21 88888.00 2008-05-31 23:43:46.900 152 17442.25 21.27 53974.15 88888.00 2008-05-31 23:43:47.400 152 17442.36 21.27 53974.29 88888.00 2008-05-31 23:43:47.900 152 17442.33 21.23 53974.32 88888.00 2008-05-31 23:43:48.400 152 17442.30 21.23 53974.35 88888.00 2008-05-31 23:43:48.900 152 17442.44 21.25 53974.13 88888.00 2008-05-31 23:43:49.400 152 17442.63 21.28 53974.10 88888.00 2008-05-31 23:43:49.900 152 17442.67 21.34 53974.18 88888.00 2008-05-31 23:43:50.400 152 17442.60 21.30 53974.17 88888.00 2008-05-31 23:43:50.900 152 17442.63 21.26 53974.22 88888.00 2008-05-31 23:43:51.400 152 17442.72 21.20 53974.29 88888.00 2008-05-31 23:43:51.900 152 17442.66 21.30 53974.25 88888.00 2008-05-31 23:43:52.400 152 17442.61 21.26 53974.19 88888.00 2008-05-31 23:43:52.900 152 17442.60 21.28 53974.14 88888.00 2008-05-31 23:43:53.400 152 17442.66 21.27 53974.07 88888.00 2008-05-31 23:43:53.900 152 17442.64 21.33 53974.12 88888.00 2008-05-31 23:43:54.400 152 17442.73 21.34 53974.21 88888.00 2008-05-31 23:43:54.900 152 17442.76 21.36 53974.32 88888.00 2008-05-31 23:43:55.400 152 17442.63 21.38 53974.30 88888.00 2008-05-31 23:43:55.900 152 17442.66 21.33 53974.14 88888.00 2008-05-31 23:43:56.400 152 17442.71 21.30 53974.10 88888.00 2008-05-31 23:43:56.900 152 17442.73 21.27 53974.13 88888.00 2008-05-31 23:43:57.400 152 17442.73 21.27 53974.09 88888.00 2008-05-31 23:43:57.900 152 17442.77 21.30 53974.03 88888.00 2008-05-31 23:43:58.400 152 17442.84 21.26 53974.03 88888.00 2008-05-31 23:43:58.900 152 17442.82 21.26 53974.09 88888.00 2008-05-31 23:43:59.400 152 17442.81 21.19 53974.12 88888.00 2008-05-31 23:43:59.900 152 17442.85 21.16 53974.12 88888.00 2008-05-31 23:44:00.400 152 17442.85 21.07 53974.23 88888.00 2008-05-31 23:44:00.900 152 17442.86 21.07 53974.19 88888.00 2008-05-31 23:44:01.400 152 17442.94 21.06 53974.15 88888.00 2008-05-31 23:44:01.900 152 17442.85 21.06 53974.18 88888.00 2008-05-31 23:44:02.400 152 17442.85 21.05 53974.22 88888.00 2008-05-31 23:44:02.900 152 17442.97 21.03 53974.22 88888.00 2008-05-31 23:44:03.400 152 17443.03 20.99 53974.21 88888.00 2008-05-31 23:44:03.900 152 17443.03 21.01 53974.19 88888.00 2008-05-31 23:44:04.400 152 17442.96 20.96 53974.23 88888.00 2008-05-31 23:44:04.900 152 17442.87 20.94 53974.23 88888.00 2008-05-31 23:44:05.400 152 17442.92 20.91 53974.22 88888.00 2008-05-31 23:44:05.900 152 17442.93 20.95 53974.12 88888.00 2008-05-31 23:44:06.400 152 17442.85 21.05 53974.13 88888.00 2008-05-31 23:44:06.900 152 17442.90 20.96 53974.14 88888.00 2008-05-31 23:44:07.400 152 17443.00 20.92 53974.24 88888.00 2008-05-31 23:44:07.900 152 17443.02 20.97 53974.31 88888.00 2008-05-31 23:44:08.400 152 17443.03 21.04 53974.29 88888.00 2008-05-31 23:44:08.900 152 17443.02 21.04 53974.28 88888.00 2008-05-31 23:44:09.400 152 17443.12 20.97 53974.19 88888.00 2008-05-31 23:44:09.900 152 17443.26 20.92 53974.11 88888.00 2008-05-31 23:44:10.400 152 17443.38 20.89 53974.03 88888.00 2008-05-31 23:44:10.900 152 17443.44 20.89 53973.89 88888.00 2008-05-31 23:44:11.400 152 17443.52 20.86 53973.88 88888.00 2008-05-31 23:44:11.900 152 17443.62 20.84 53973.97 88888.00 2008-05-31 23:44:12.400 152 17443.74 20.84 53974.03 88888.00 2008-05-31 23:44:12.900 152 17443.72 20.91 53974.11 88888.00 2008-05-31 23:44:13.400 152 17443.77 20.99 53974.23 88888.00 2008-05-31 23:44:13.900 152 17443.88 20.99 53974.22 88888.00 2008-05-31 23:44:14.400 152 17443.83 21.01 53974.17 88888.00 2008-05-31 23:44:14.900 152 17443.92 21.04 53974.12 88888.00 2008-05-31 23:44:15.400 152 17443.85 21.05 53974.19 88888.00 2008-05-31 23:44:15.900 152 17443.96 21.13 53974.23 88888.00 2008-05-31 23:44:16.400 152 17444.06 21.16 53974.06 88888.00 2008-05-31 23:44:16.900 152 17444.15 21.16 53974.03 88888.00 2008-05-31 23:44:17.400 152 17444.23 21.18 53974.08 88888.00 2008-05-31 23:44:17.900 152 17444.18 21.26 53974.06 88888.00 2008-05-31 23:44:18.400 152 17444.13 21.36 53974.06 88888.00 2008-05-31 23:44:18.900 152 17444.17 21.37 53974.10 88888.00 2008-05-31 23:44:19.400 152 17444.16 21.40 53974.07 88888.00 2008-05-31 23:44:19.900 152 17444.14 21.47 53974.14 88888.00 2008-05-31 23:44:20.400 152 17444.17 21.50 53974.24 88888.00 2008-05-31 23:44:20.900 152 17444.20 21.45 53974.17 88888.00 2008-05-31 23:44:21.400 152 17444.26 21.50 53974.07 88888.00 2008-05-31 23:44:21.900 152 17444.31 21.45 53974.03 88888.00 2008-05-31 23:44:22.400 152 17444.24 21.43 53974.01 88888.00 2008-05-31 23:44:22.900 152 17444.24 21.46 53974.01 88888.00 2008-05-31 23:44:23.400 152 17444.21 21.44 53974.12 88888.00 2008-05-31 23:44:23.900 152 17444.27 21.48 53974.19 88888.00 2008-05-31 23:44:24.400 152 17444.24 21.45 53974.26 88888.00 2008-05-31 23:44:24.900 152 17444.11 21.43 53974.22 88888.00 2008-05-31 23:44:25.400 152 17444.13 21.39 53974.19 88888.00 2008-05-31 23:44:25.900 152 17444.15 21.43 53974.15 88888.00 2008-05-31 23:44:26.400 152 17444.00 21.39 53974.20 88888.00 2008-05-31 23:44:26.900 152 17443.96 21.37 53974.20 88888.00 2008-05-31 23:44:27.400 152 17443.82 21.38 53974.18 88888.00 2008-05-31 23:44:27.900 152 17443.69 21.36 53974.18 88888.00 2008-05-31 23:44:28.400 152 17443.74 21.31 53974.24 88888.00 2008-05-31 23:44:28.900 152 17443.84 21.24 53974.21 88888.00 2008-05-31 23:44:29.400 152 17443.83 21.26 53974.20 88888.00 2008-05-31 23:44:29.900 152 17443.80 21.25 53974.17 88888.00 2008-05-31 23:44:30.400 152 17443.76 21.25 53974.18 88888.00 2008-05-31 23:44:30.900 152 17443.77 21.17 53974.19 88888.00 2008-05-31 23:44:31.400 152 17443.77 21.23 53974.26 88888.00 2008-05-31 23:44:31.900 152 17443.76 21.16 53974.25 88888.00 2008-05-31 23:44:32.400 152 17443.76 21.16 53974.24 88888.00 2008-05-31 23:44:32.900 152 17443.80 21.17 53974.25 88888.00 2008-05-31 23:44:33.400 152 17443.93 21.15 53974.28 88888.00 2008-05-31 23:44:33.900 152 17443.95 21.05 53974.37 88888.00 2008-05-31 23:44:34.400 152 17443.96 21.03 53974.42 88888.00 2008-05-31 23:44:34.900 152 17444.08 20.97 53974.43 88888.00 2008-05-31 23:44:35.400 152 17443.98 20.98 53974.46 88888.00 2008-05-31 23:44:35.900 152 17443.95 21.05 53974.41 88888.00 2008-05-31 23:44:36.400 152 17443.97 21.01 53974.37 88888.00 2008-05-31 23:44:36.900 152 17444.07 20.97 53974.31 88888.00 2008-05-31 23:44:37.400 152 17444.06 20.99 53974.29 88888.00 2008-05-31 23:44:37.900 152 17443.97 20.99 53974.23 88888.00 2008-05-31 23:44:38.400 152 17443.94 20.98 53974.32 88888.00 2008-05-31 23:44:38.900 152 17443.96 20.96 53974.33 88888.00 2008-05-31 23:44:39.400 152 17443.96 21.04 53974.37 88888.00 2008-05-31 23:44:39.900 152 17444.11 20.99 53974.40 88888.00 2008-05-31 23:44:40.400 152 17444.07 20.96 53974.29 88888.00 2008-05-31 23:44:40.900 152 17444.06 20.97 53974.25 88888.00 2008-05-31 23:44:41.400 152 17444.15 20.95 53974.35 88888.00 2008-05-31 23:44:41.900 152 17444.21 20.96 53974.35 88888.00 2008-05-31 23:44:42.400 152 17444.35 20.89 53974.29 88888.00 2008-05-31 23:44:42.900 152 17444.43 20.94 53974.37 88888.00 2008-05-31 23:44:43.400 152 17444.54 20.99 53974.42 88888.00 2008-05-31 23:44:43.900 152 17444.61 20.99 53974.45 88888.00 2008-05-31 23:44:44.400 152 17444.62 21.05 53974.44 88888.00 2008-05-31 23:44:44.900 152 17444.68 21.07 53974.39 88888.00 2008-05-31 23:44:45.400 152 17444.70 21.00 53974.26 88888.00 2008-05-31 23:44:45.900 152 17444.76 20.94 53974.24 88888.00 2008-05-31 23:44:46.400 152 17444.80 20.92 53974.37 88888.00 2008-05-31 23:44:46.900 152 17444.81 20.95 53974.34 88888.00 2008-05-31 23:44:47.400 152 17444.81 20.95 53974.35 88888.00 2008-05-31 23:44:47.900 152 17444.71 20.96 53974.39 88888.00 2008-05-31 23:44:48.400 152 17444.77 20.99 53974.32 88888.00 2008-05-31 23:44:48.900 152 17444.82 20.97 53974.30 88888.00 2008-05-31 23:44:49.400 152 17444.75 20.92 53974.29 88888.00 2008-05-31 23:44:49.900 152 17444.74 20.95 53974.35 88888.00 2008-05-31 23:44:50.400 152 17444.77 20.99 53974.45 88888.00 2008-05-31 23:44:50.900 152 17444.76 21.01 53974.41 88888.00 2008-05-31 23:44:51.400 152 17444.78 21.06 53974.39 88888.00 2008-05-31 23:44:51.900 152 17444.77 21.13 53974.40 88888.00 2008-05-31 23:44:52.400 152 17444.86 21.10 53974.45 88888.00 2008-05-31 23:44:52.900 152 17444.79 21.00 53974.46 88888.00 2008-05-31 23:44:53.400 152 17444.77 20.92 53974.36 88888.00 2008-05-31 23:44:53.900 152 17444.67 20.98 53974.28 88888.00 2008-05-31 23:44:54.400 152 17444.70 21.03 53974.36 88888.00 2008-05-31 23:44:54.900 152 17444.71 21.03 53974.47 88888.00 2008-05-31 23:44:55.400 152 17444.70 21.06 53974.42 88888.00 2008-05-31 23:44:55.900 152 17444.64 21.07 53974.33 88888.00 2008-05-31 23:44:56.400 152 17444.56 21.09 53974.39 88888.00 2008-05-31 23:44:56.900 152 17444.54 21.01 53974.55 88888.00 2008-05-31 23:44:57.400 152 17444.65 21.07 53974.52 88888.00 2008-05-31 23:44:57.900 152 17444.71 21.08 53974.52 88888.00 2008-05-31 23:44:58.400 152 17444.65 21.03 53974.55 88888.00 2008-05-31 23:44:58.900 152 17444.64 21.01 53974.66 88888.00 2008-05-31 23:44:59.400 152 17444.59 20.99 53974.65 88888.00 2008-05-31 23:44:59.900 152 17444.60 21.09 53974.55 88888.00 2008-05-31 23:45:00.400 152 17444.57 21.09 53974.57 88888.00 2008-05-31 23:45:00.900 152 17444.46 20.97 53974.58 88888.00 2008-05-31 23:45:01.400 152 17444.39 21.03 53974.62 88888.00 2008-05-31 23:45:01.900 152 17444.39 21.01 53974.53 88888.00 2008-05-31 23:45:02.400 152 17444.49 21.00 53974.60 88888.00 2008-05-31 23:45:02.900 152 17444.44 21.00 53974.77 88888.00 2008-05-31 23:45:03.400 152 17444.44 21.05 53974.93 88888.00 2008-05-31 23:45:03.900 152 17444.48 21.17 53974.87 88888.00 2008-05-31 23:45:04.400 152 17444.48 21.17 53974.80 88888.00 2008-05-31 23:45:04.900 152 17444.57 21.17 53974.87 88888.00 2008-05-31 23:45:05.400 152 17444.38 21.25 53974.87 88888.00 2008-05-31 23:45:05.900 152 17444.33 21.26 53974.81 88888.00 2008-05-31 23:45:06.400 152 17444.36 21.23 53974.84 88888.00 2008-05-31 23:45:06.900 152 17444.44 21.19 53974.85 88888.00 2008-05-31 23:45:07.400 152 17444.40 21.27 53974.77 88888.00 2008-05-31 23:45:07.900 152 17444.29 21.30 53974.73 88888.00 2008-05-31 23:45:08.400 152 17444.15 21.36 53974.82 88888.00 2008-05-31 23:45:08.900 152 17444.16 21.38 53974.99 88888.00 2008-05-31 23:45:09.400 152 17443.96 21.31 53975.02 88888.00 2008-05-31 23:45:09.900 152 17444.05 21.28 53974.91 88888.00 2008-05-31 23:45:10.400 152 17444.14 21.29 53974.78 88888.00 2008-05-31 23:45:10.900 152 17444.06 21.29 53974.73 88888.00 2008-05-31 23:45:11.400 152 17443.99 21.28 53974.85 88888.00 2008-05-31 23:45:11.900 152 17444.04 21.24 53974.88 88888.00 2008-05-31 23:45:12.400 152 17444.02 21.26 53974.93 88888.00 2008-05-31 23:45:12.900 152 17444.06 21.28 53974.88 88888.00 2008-05-31 23:45:13.400 152 17444.08 21.39 53974.88 88888.00 2008-05-31 23:45:13.900 152 17444.06 21.38 53974.75 88888.00 2008-05-31 23:45:14.400 152 17444.05 21.38 53974.73 88888.00 2008-05-31 23:45:14.900 152 17444.00 21.35 53974.78 88888.00 2008-05-31 23:45:15.400 152 17443.98 21.40 53974.80 88888.00 2008-05-31 23:45:15.900 152 17444.14 21.38 53974.77 88888.00 2008-05-31 23:45:16.400 152 17444.13 21.39 53974.71 88888.00 2008-05-31 23:45:16.900 152 17444.05 21.42 53974.76 88888.00 2008-05-31 23:45:17.400 152 17444.09 21.42 53974.89 88888.00 2008-05-31 23:45:17.900 152 17444.10 21.36 53974.82 88888.00 2008-05-31 23:45:18.400 152 17444.00 21.37 53974.73 88888.00 2008-05-31 23:45:18.900 152 17444.05 21.44 53974.68 88888.00 2008-05-31 23:45:19.400 152 17443.99 21.44 53974.71 88888.00 2008-05-31 23:45:19.900 152 17443.96 21.42 53974.81 88888.00 2008-05-31 23:45:20.400 152 17443.97 21.40 53974.80 88888.00 2008-05-31 23:45:20.900 152 17443.99 21.39 53974.82 88888.00 2008-05-31 23:45:21.400 152 17444.06 21.40 53974.80 88888.00 2008-05-31 23:45:21.900 152 17444.08 21.35 53974.75 88888.00 2008-05-31 23:45:22.400 152 17444.06 21.28 53974.80 88888.00 2008-05-31 23:45:22.900 152 17444.06 21.29 53974.90 88888.00 2008-05-31 23:45:23.400 152 17443.98 21.27 53974.93 88888.00 2008-05-31 23:45:23.900 152 17443.94 21.29 53974.96 88888.00 2008-05-31 23:45:24.400 152 17444.02 21.27 53974.95 88888.00 2008-05-31 23:45:24.900 152 17444.00 21.20 53974.93 88888.00 2008-05-31 23:45:25.400 152 17443.95 21.21 53974.93 88888.00 2008-05-31 23:45:25.900 152 17444.03 21.11 53974.95 88888.00 2008-05-31 23:45:26.400 152 17444.08 21.10 53974.93 88888.00 2008-05-31 23:45:26.900 152 17444.00 21.10 53974.99 88888.00 2008-05-31 23:45:27.400 152 17444.05 21.10 53974.96 88888.00 2008-05-31 23:45:27.900 152 17444.04 21.05 53974.90 88888.00 2008-05-31 23:45:28.400 152 17444.06 20.98 53974.85 88888.00 2008-05-31 23:45:28.900 152 17444.13 20.95 53974.97 88888.00 2008-05-31 23:45:29.400 152 17444.13 20.91 53975.04 88888.00 2008-05-31 23:45:29.900 152 17444.08 20.89 53974.86 88888.00 2008-05-31 23:45:30.400 152 17443.98 20.87 53974.80 88888.00 2008-05-31 23:45:30.900 152 17444.03 20.91 53974.78 88888.00 2008-05-31 23:45:31.400 152 17444.06 20.85 53974.79 88888.00 2008-05-31 23:45:31.900 152 17444.08 20.87 53974.79 88888.00 2008-05-31 23:45:32.400 152 17444.06 20.81 53974.71 88888.00 2008-05-31 23:45:32.900 152 17444.13 20.78 53974.77 88888.00 2008-05-31 23:45:33.400 152 17444.14 20.82 53974.85 88888.00 2008-05-31 23:45:33.900 152 17444.18 20.92 53974.87 88888.00 2008-05-31 23:45:34.400 152 17444.25 20.92 53974.95 88888.00 2008-05-31 23:45:34.900 152 17444.06 20.95 53974.89 88888.00 2008-05-31 23:45:35.400 152 17443.99 20.90 53974.85 88888.00 2008-05-31 23:45:35.900 152 17444.14 20.86 53974.88 88888.00 2008-05-31 23:45:36.400 152 17444.15 20.80 53974.93 88888.00 2008-05-31 23:45:36.900 152 17444.10 20.77 53974.95 88888.00 2008-05-31 23:45:37.400 152 17443.97 20.85 53974.85 88888.00 2008-05-31 23:45:37.900 152 17443.93 20.88 53974.75 88888.00 2008-05-31 23:45:38.400 152 17443.94 20.92 53974.88 88888.00 2008-05-31 23:45:38.900 152 17443.93 20.90 53974.97 88888.00 2008-05-31 23:45:39.400 152 17443.85 20.82 53974.93 88888.00 2008-05-31 23:45:39.900 152 17443.95 20.78 53974.89 88888.00 2008-05-31 23:45:40.400 152 17443.97 20.79 53974.92 88888.00 2008-05-31 23:45:40.900 152 17443.89 20.87 53974.96 88888.00 2008-05-31 23:45:41.400 152 17443.89 20.92 53974.93 88888.00 2008-05-31 23:45:41.900 152 17443.84 20.80 53975.01 88888.00 2008-05-31 23:45:42.400 152 17443.69 20.78 53975.05 88888.00 2008-05-31 23:45:42.900 152 17443.66 20.79 53975.01 88888.00 2008-05-31 23:45:43.400 152 17443.63 20.89 53975.08 88888.00 2008-05-31 23:45:43.900 152 17443.57 20.95 53975.18 88888.00 2008-05-31 23:45:44.400 152 17443.57 20.97 53975.09 88888.00 2008-05-31 23:45:44.900 152 17443.59 20.90 53975.04 88888.00 2008-05-31 23:45:45.400 152 17443.63 20.87 53975.10 88888.00 2008-05-31 23:45:45.900 152 17443.52 20.94 53975.19 88888.00 2008-05-31 23:45:46.400 152 17443.46 20.91 53975.25 88888.00 2008-05-31 23:45:46.900 152 17443.42 20.85 53975.23 88888.00 2008-05-31 23:45:47.400 152 17443.34 20.77 53975.19 88888.00 2008-05-31 23:45:47.900 152 17443.31 20.86 53975.18 88888.00 2008-05-31 23:45:48.400 152 17443.35 20.86 53975.04 88888.00 2008-05-31 23:45:48.900 152 17443.44 20.84 53975.09 88888.00 2008-05-31 23:45:49.400 152 17443.46 20.97 53975.00 88888.00 2008-05-31 23:45:49.900 152 17443.42 20.94 53974.96 88888.00 2008-05-31 23:45:50.400 152 17443.42 20.84 53974.97 88888.00 2008-05-31 23:45:50.900 152 17443.42 20.84 53974.92 88888.00 2008-05-31 23:45:51.400 152 17443.43 20.87 53974.88 88888.00 2008-05-31 23:45:51.900 152 17443.44 20.96 53974.88 88888.00 2008-05-31 23:45:52.400 152 17443.48 20.96 53974.92 88888.00 2008-05-31 23:45:52.900 152 17443.35 20.96 53974.96 88888.00 2008-05-31 23:45:53.400 152 17443.32 20.91 53974.98 88888.00 2008-05-31 23:45:53.900 152 17443.31 20.90 53974.96 88888.00 2008-05-31 23:45:54.400 152 17443.27 20.97 53974.95 88888.00 2008-05-31 23:45:54.900 152 17443.24 20.98 53974.99 88888.00 2008-05-31 23:45:55.400 152 17443.36 21.01 53974.98 88888.00 2008-05-31 23:45:55.900 152 17443.35 21.03 53975.05 88888.00 2008-05-31 23:45:56.400 152 17443.33 21.03 53975.02 88888.00 2008-05-31 23:45:56.900 152 17443.28 21.05 53975.07 88888.00 2008-05-31 23:45:57.400 152 17443.35 21.09 53975.09 88888.00 2008-05-31 23:45:57.900 152 17443.44 21.13 53974.93 88888.00 2008-05-31 23:45:58.400 152 17443.44 21.10 53974.98 88888.00 2008-05-31 23:45:58.900 152 17443.41 21.13 53975.08 88888.00 2008-05-31 23:45:59.400 152 17443.45 21.17 53975.08 88888.00 2008-05-31 23:45:59.900 152 17443.49 21.25 53975.03 88888.00 2008-05-31 23:46:00.400 152 17443.36 21.23 53975.08 88888.00 2008-05-31 23:46:00.900 152 17443.32 21.20 53975.08 88888.00 2008-05-31 23:46:01.400 152 17443.31 21.24 53975.05 88888.00 2008-05-31 23:46:01.900 152 17443.29 21.24 53975.01 88888.00 2008-05-31 23:46:02.400 152 17443.29 21.16 53975.01 88888.00 2008-05-31 23:46:02.900 152 17443.26 21.15 53975.04 88888.00 2008-05-31 23:46:03.400 152 17443.23 21.18 53975.11 88888.00 2008-05-31 23:46:03.900 152 17443.16 21.24 53975.22 88888.00 2008-05-31 23:46:04.400 152 17443.19 21.26 53975.15 88888.00 2008-05-31 23:46:04.900 152 17443.15 21.23 53975.11 88888.00 2008-05-31 23:46:05.400 152 17443.14 21.20 53975.14 88888.00 2008-05-31 23:46:05.900 152 17443.03 21.25 53975.23 88888.00 2008-05-31 23:46:06.400 152 17442.97 21.20 53975.29 88888.00 2008-05-31 23:46:06.900 152 17442.92 21.23 53975.27 88888.00 2008-05-31 23:46:07.400 152 17442.91 21.19 53975.30 88888.00 2008-05-31 23:46:07.900 152 17442.88 21.20 53975.34 88888.00 2008-05-31 23:46:08.400 152 17442.78 21.17 53975.48 88888.00 2008-05-31 23:46:08.900 152 17442.73 21.20 53975.52 88888.00 2008-05-31 23:46:09.400 152 17442.64 21.23 53975.48 88888.00 2008-05-31 23:46:09.900 152 17442.50 21.23 53975.41 88888.00 2008-05-31 23:46:10.400 152 17442.49 21.24 53975.41 88888.00 2008-05-31 23:46:10.900 152 17442.44 21.27 53975.36 88888.00 2008-05-31 23:46:11.400 152 17442.36 21.33 53975.33 88888.00 2008-05-31 23:46:11.900 152 17442.19 21.27 53975.36 88888.00 2008-05-31 23:46:12.400 152 17442.05 21.29 53975.34 88888.00 2008-05-31 23:46:12.900 152 17442.01 21.29 53975.38 88888.00 2008-05-31 23:46:13.400 152 17442.02 21.30 53975.41 88888.00 2008-05-31 23:46:13.900 152 17441.98 21.29 53975.47 88888.00 2008-05-31 23:46:14.400 152 17441.95 21.23 53975.49 88888.00 2008-05-31 23:46:14.900 152 17441.88 21.23 53975.54 88888.00 2008-05-31 23:46:15.400 152 17441.88 21.24 53975.57 88888.00 2008-05-31 23:46:15.900 152 17441.80 21.28 53975.52 88888.00 2008-05-31 23:46:16.400 152 17441.75 21.28 53975.51 88888.00 2008-05-31 23:46:16.900 152 17441.75 21.26 53975.64 88888.00 2008-05-31 23:46:17.400 152 17441.75 21.29 53975.61 88888.00 2008-05-31 23:46:17.900 152 17441.81 21.25 53975.60 88888.00 2008-05-31 23:46:18.400 152 17441.74 21.27 53975.52 88888.00 2008-05-31 23:46:18.900 152 17441.68 21.19 53975.49 88888.00 2008-05-31 23:46:19.400 152 17441.68 21.23 53975.49 88888.00 2008-05-31 23:46:19.900 152 17441.68 21.31 53975.53 88888.00 2008-05-31 23:46:20.400 152 17441.71 21.34 53975.44 88888.00 2008-05-31 23:46:20.900 152 17441.72 21.38 53975.41 88888.00 2008-05-31 23:46:21.400 152 17441.68 21.39 53975.49 88888.00 2008-05-31 23:46:21.900 152 17441.74 21.40 53975.63 88888.00 2008-05-31 23:46:22.400 152 17441.69 21.42 53975.53 88888.00 2008-05-31 23:46:22.900 152 17441.65 21.39 53975.45 88888.00 2008-05-31 23:46:23.400 152 17441.59 21.36 53975.46 88888.00 2008-05-31 23:46:23.900 152 17441.61 21.33 53975.52 88888.00 2008-05-31 23:46:24.400 152 17441.51 21.34 53975.46 88888.00 2008-05-31 23:46:24.900 152 17441.49 21.36 53975.43 88888.00 2008-05-31 23:46:25.400 152 17441.47 21.34 53975.36 88888.00 2008-05-31 23:46:25.900 152 17441.48 21.31 53975.40 88888.00 2008-05-31 23:46:26.400 152 17441.47 21.35 53975.43 88888.00 2008-05-31 23:46:26.900 152 17441.53 21.33 53975.53 88888.00 2008-05-31 23:46:27.400 152 17441.48 21.36 53975.53 88888.00 2008-05-31 23:46:27.900 152 17441.49 21.38 53975.54 88888.00 2008-05-31 23:46:28.400 152 17441.40 21.37 53975.51 88888.00 2008-05-31 23:46:28.900 152 17441.34 21.45 53975.51 88888.00 2008-05-31 23:46:29.400 152 17441.37 21.45 53975.55 88888.00 2008-05-31 23:46:29.900 152 17441.37 21.44 53975.61 88888.00 2008-05-31 23:46:30.400 152 17441.41 21.39 53975.59 88888.00 2008-05-31 23:46:30.900 152 17441.41 21.43 53975.63 88888.00 2008-05-31 23:46:31.400 152 17441.33 21.42 53975.68 88888.00 2008-05-31 23:46:31.900 152 17441.20 21.47 53975.69 88888.00 2008-05-31 23:46:32.400 152 17441.21 21.47 53975.59 88888.00 2008-05-31 23:46:32.900 152 17441.24 21.55 53975.54 88888.00 2008-05-31 23:46:33.400 152 17441.17 21.59 53975.52 88888.00 2008-05-31 23:46:33.900 152 17441.17 21.57 53975.56 88888.00 2008-05-31 23:46:34.400 152 17441.20 21.63 53975.59 88888.00 2008-05-31 23:46:34.900 152 17441.24 21.68 53975.48 88888.00 2008-05-31 23:46:35.400 152 17441.15 21.77 53975.45 88888.00 2008-05-31 23:46:35.900 152 17441.13 21.82 53975.49 88888.00 2008-05-31 23:46:36.400 152 17441.19 21.85 53975.44 88888.00 2008-05-31 23:46:36.900 152 17441.17 21.83 53975.44 88888.00 2008-05-31 23:46:37.400 152 17441.20 21.92 53975.45 88888.00 2008-05-31 23:46:37.900 152 17441.20 22.01 53975.44 88888.00 2008-05-31 23:46:38.400 152 17441.11 22.03 53975.38 88888.00 2008-05-31 23:46:38.900 152 17441.11 22.02 53975.35 88888.00 2008-05-31 23:46:39.400 152 17441.13 22.03 53975.47 88888.00 2008-05-31 23:46:39.900 152 17441.09 22.04 53975.55 88888.00 2008-05-31 23:46:40.400 152 17441.08 21.98 53975.44 88888.00 2008-05-31 23:46:40.900 152 17441.07 21.99 53975.37 88888.00 2008-05-31 23:46:41.400 152 17441.13 22.06 53975.41 88888.00 2008-05-31 23:46:41.900 152 17441.10 22.09 53975.37 88888.00 2008-05-31 23:46:42.400 152 17441.08 22.08 53975.47 88888.00 2008-05-31 23:46:42.900 152 17441.10 22.11 53975.53 88888.00 2008-05-31 23:46:43.400 152 17441.10 22.08 53975.60 88888.00 2008-05-31 23:46:43.900 152 17441.07 22.08 53975.60 88888.00 2008-05-31 23:46:44.400 152 17441.05 22.04 53975.60 88888.00 2008-05-31 23:46:44.900 152 17441.02 22.01 53975.56 88888.00 2008-05-31 23:46:45.400 152 17440.98 22.13 53975.48 88888.00 2008-05-31 23:46:45.900 152 17440.89 22.21 53975.52 88888.00 2008-05-31 23:46:46.400 152 17440.89 22.22 53975.66 88888.00 2008-05-31 23:46:46.900 152 17440.93 22.27 53975.68 88888.00 2008-05-31 23:46:47.400 152 17440.91 22.23 53975.69 88888.00 2008-05-31 23:46:47.900 152 17440.84 22.26 53975.64 88888.00 2008-05-31 23:46:48.400 152 17440.90 22.27 53975.54 88888.00 2008-05-31 23:46:48.900 152 17440.89 22.28 53975.42 88888.00 2008-05-31 23:46:49.400 152 17440.86 22.21 53975.46 88888.00 2008-05-31 23:46:49.900 152 17440.78 22.31 53975.56 88888.00 2008-05-31 23:46:50.400 152 17440.76 22.37 53975.59 88888.00 2008-05-31 23:46:50.900 152 17440.80 22.33 53975.63 88888.00 2008-05-31 23:46:51.400 152 17440.84 22.24 53975.59 88888.00 2008-05-31 23:46:51.900 152 17440.83 22.32 53975.53 88888.00 2008-05-31 23:46:52.400 152 17440.74 22.42 53975.51 88888.00 2008-05-31 23:46:52.900 152 17440.68 22.44 53975.60 88888.00 2008-05-31 23:46:53.400 152 17440.63 22.47 53975.58 88888.00 2008-05-31 23:46:53.900 152 17440.57 22.48 53975.61 88888.00 2008-05-31 23:46:54.400 152 17440.59 22.43 53975.63 88888.00 2008-05-31 23:46:54.900 152 17440.53 22.41 53975.67 88888.00 2008-05-31 23:46:55.400 152 17440.42 22.42 53975.67 88888.00 2008-05-31 23:46:55.900 152 17440.40 22.42 53975.76 88888.00 2008-05-31 23:46:56.400 152 17440.45 22.42 53975.77 88888.00 2008-05-31 23:46:56.900 152 17440.46 22.44 53975.67 88888.00 2008-05-31 23:46:57.400 152 17440.48 22.46 53975.58 88888.00 2008-05-31 23:46:57.900 152 17440.36 22.46 53975.61 88888.00 2008-05-31 23:46:58.400 152 17440.28 22.44 53975.65 88888.00 2008-05-31 23:46:58.900 152 17440.31 22.45 53975.68 88888.00 2008-05-31 23:46:59.400 152 17440.23 22.48 53975.68 88888.00 2008-05-31 23:46:59.900 152 17440.16 22.54 53975.68 88888.00 2008-05-31 23:47:00.400 152 17440.16 22.58 53975.59 88888.00 2008-05-31 23:47:00.900 152 17440.12 22.60 53975.58 88888.00 2008-05-31 23:47:01.400 152 17440.12 22.65 53975.59 88888.00 2008-05-31 23:47:01.900 152 17440.07 22.70 53975.59 88888.00 2008-05-31 23:47:02.400 152 17440.11 22.72 53975.61 88888.00 2008-05-31 23:47:02.900 152 17440.16 22.69 53975.69 88888.00 2008-05-31 23:47:03.400 152 17440.19 22.73 53975.65 88888.00 2008-05-31 23:47:03.900 152 17440.06 22.82 53975.61 88888.00 2008-05-31 23:47:04.400 152 17440.02 22.86 53975.69 88888.00 2008-05-31 23:47:04.900 152 17439.97 22.93 53975.66 88888.00 2008-05-31 23:47:05.400 152 17439.94 22.92 53975.51 88888.00 2008-05-31 23:47:05.900 152 17439.90 22.85 53975.49 88888.00 2008-05-31 23:47:06.400 152 17439.91 22.84 53975.52 88888.00 2008-05-31 23:47:06.900 152 17439.78 22.84 53975.58 88888.00 2008-05-31 23:47:07.400 152 17439.78 22.94 53975.56 88888.00 2008-05-31 23:47:07.900 152 17439.89 22.97 53975.57 88888.00 2008-05-31 23:47:08.400 152 17439.85 23.04 53975.55 88888.00 2008-05-31 23:47:08.900 152 17439.81 23.03 53975.48 88888.00 2008-05-31 23:47:09.400 152 17439.72 22.96 53975.41 88888.00 2008-05-31 23:47:09.900 152 17439.74 23.01 53975.52 88888.00 2008-05-31 23:47:10.400 152 17439.75 23.04 53975.52 88888.00 2008-05-31 23:47:10.900 152 17439.69 23.03 53975.49 88888.00 2008-05-31 23:47:11.400 152 17439.64 23.06 53975.37 88888.00 2008-05-31 23:47:11.900 152 17439.69 23.04 53975.31 88888.00 2008-05-31 23:47:12.400 152 17439.65 23.04 53975.33 88888.00 2008-05-31 23:47:12.900 152 17439.56 23.08 53975.35 88888.00 2008-05-31 23:47:13.400 152 17439.50 23.06 53975.43 88888.00 2008-05-31 23:47:13.900 152 17439.57 23.04 53975.42 88888.00 2008-05-31 23:47:14.400 152 17439.54 23.04 53975.34 88888.00 2008-05-31 23:47:14.900 152 17439.50 23.09 53975.41 88888.00 2008-05-31 23:47:15.400 152 17439.55 23.16 53975.42 88888.00 2008-05-31 23:47:15.900 152 17439.61 23.20 53975.33 88888.00 2008-05-31 23:47:16.400 152 17439.64 23.25 53975.41 88888.00 2008-05-31 23:47:16.900 152 17439.66 23.30 53975.47 88888.00 2008-05-31 23:47:17.400 152 17439.58 23.30 53975.52 88888.00 2008-05-31 23:47:17.900 152 17439.54 23.24 53975.52 88888.00 2008-05-31 23:47:18.400 152 17439.56 23.26 53975.35 88888.00 2008-05-31 23:47:18.900 152 17439.46 23.29 53975.20 88888.00 2008-05-31 23:47:19.400 152 17439.46 23.28 53975.23 88888.00 2008-05-31 23:47:19.900 152 17439.46 23.33 53975.40 88888.00 2008-05-31 23:47:20.400 152 17439.43 23.34 53975.41 88888.00 2008-05-31 23:47:20.900 152 17439.39 23.34 53975.42 88888.00 2008-05-31 23:47:21.400 152 17439.46 23.38 53975.41 88888.00 2008-05-31 23:47:21.900 152 17439.44 23.40 53975.38 88888.00 2008-05-31 23:47:22.400 152 17439.46 23.40 53975.37 88888.00 2008-05-31 23:47:22.900 152 17439.53 23.35 53975.38 88888.00 2008-05-31 23:47:23.400 152 17439.53 23.41 53975.35 88888.00 2008-05-31 23:47:23.900 152 17439.48 23.44 53975.34 88888.00 2008-05-31 23:47:24.400 152 17439.49 23.45 53975.34 88888.00 2008-05-31 23:47:24.900 152 17439.50 23.47 53975.33 88888.00 2008-05-31 23:47:25.400 152 17439.48 23.51 53975.29 88888.00 2008-05-31 23:47:25.900 152 17439.41 23.41 53975.16 88888.00 2008-05-31 23:47:26.400 152 17439.56 23.40 53975.13 88888.00 2008-05-31 23:47:26.900 152 17439.51 23.47 53975.14 88888.00 2008-05-31 23:47:27.400 152 17439.45 23.49 53975.16 88888.00 2008-05-31 23:47:27.900 152 17439.43 23.50 53975.22 88888.00 2008-05-31 23:47:28.400 152 17439.44 23.49 53975.27 88888.00 2008-05-31 23:47:28.900 152 17439.36 23.43 53975.31 88888.00 2008-05-31 23:47:29.400 152 17439.26 23.40 53975.34 88888.00 2008-05-31 23:47:29.900 152 17439.20 23.38 53975.37 88888.00 2008-05-31 23:47:30.400 152 17439.27 23.42 53975.35 88888.00 2008-05-31 23:47:30.900 152 17439.28 23.38 53975.41 88888.00 2008-05-31 23:47:31.400 152 17439.33 23.39 53975.48 88888.00 2008-05-31 23:47:31.900 152 17439.29 23.40 53975.51 88888.00 2008-05-31 23:47:32.400 152 17439.23 23.30 53975.48 88888.00 2008-05-31 23:47:32.900 152 17439.20 23.22 53975.52 88888.00 2008-05-31 23:47:33.400 152 17439.27 23.28 53975.42 88888.00 2008-05-31 23:47:33.900 152 17439.31 23.33 53975.49 88888.00 2008-05-31 23:47:34.400 152 17439.29 23.35 53975.49 88888.00 2008-05-31 23:47:34.900 152 17439.26 23.35 53975.49 88888.00 2008-05-31 23:47:35.400 152 17439.25 23.31 53975.49 88888.00 2008-05-31 23:47:35.900 152 17439.18 23.33 53975.56 88888.00 2008-05-31 23:47:36.400 152 17439.16 23.30 53975.47 88888.00 2008-05-31 23:47:36.900 152 17439.19 23.26 53975.44 88888.00 2008-05-31 23:47:37.400 152 17439.09 23.32 53975.35 88888.00 2008-05-31 23:47:37.900 152 17439.20 23.34 53975.37 88888.00 2008-05-31 23:47:38.400 152 17439.14 23.26 53975.37 88888.00 2008-05-31 23:47:38.900 152 17439.08 23.31 53975.40 88888.00 2008-05-31 23:47:39.400 152 17439.18 23.33 53975.38 88888.00 2008-05-31 23:47:39.900 152 17439.18 23.38 53975.31 88888.00 2008-05-31 23:47:40.400 152 17439.11 23.41 53975.30 88888.00 2008-05-31 23:47:40.900 152 17439.15 23.38 53975.30 88888.00 2008-05-31 23:47:41.400 152 17439.17 23.47 53975.32 88888.00 2008-05-31 23:47:41.900 152 17439.09 23.54 53975.34 88888.00 2008-05-31 23:47:42.400 152 17439.03 23.50 53975.34 88888.00 2008-05-31 23:47:42.900 152 17438.93 23.54 53975.34 88888.00 2008-05-31 23:47:43.400 152 17438.94 23.65 53975.35 88888.00 2008-05-31 23:47:43.900 152 17438.92 23.72 53975.31 88888.00 2008-05-31 23:47:44.400 152 17438.90 23.73 53975.24 88888.00 2008-05-31 23:47:44.900 152 17438.88 23.72 53975.26 88888.00 2008-05-31 23:47:45.400 152 17438.88 23.74 53975.24 88888.00 2008-05-31 23:47:45.900 152 17438.84 23.78 53975.30 88888.00 2008-05-31 23:47:46.400 152 17438.79 23.83 53975.29 88888.00 2008-05-31 23:47:46.900 152 17438.69 23.78 53975.30 88888.00 2008-05-31 23:47:47.400 152 17438.74 23.75 53975.27 88888.00 2008-05-31 23:47:47.900 152 17438.72 23.78 53975.26 88888.00 2008-05-31 23:47:48.400 152 17438.72 23.86 53975.18 88888.00 2008-05-31 23:47:48.900 152 17438.75 23.83 53975.23 88888.00 2008-05-31 23:47:49.400 152 17438.76 23.87 53975.25 88888.00 2008-05-31 23:47:49.900 152 17438.72 23.86 53975.26 88888.00 2008-05-31 23:47:50.400 152 17438.72 23.87 53975.21 88888.00 2008-05-31 23:47:50.900 152 17438.69 23.84 53975.25 88888.00 2008-05-31 23:47:51.400 152 17438.69 23.94 53975.27 88888.00 2008-05-31 23:47:51.900 152 17438.58 23.91 53975.25 88888.00 2008-05-31 23:47:52.400 152 17438.53 23.91 53975.41 88888.00 2008-05-31 23:47:52.900 152 17438.56 23.93 53975.44 88888.00 2008-05-31 23:47:53.400 152 17438.60 23.99 53975.38 88888.00 2008-05-31 23:47:53.900 152 17438.64 23.92 53975.34 88888.00 2008-05-31 23:47:54.400 152 17438.49 23.89 53975.24 88888.00 2008-05-31 23:47:54.900 152 17438.48 23.78 53975.29 88888.00 2008-05-31 23:47:55.400 152 17438.63 23.86 53975.31 88888.00 2008-05-31 23:47:55.900 152 17438.66 23.83 53975.21 88888.00 2008-05-31 23:47:56.400 152 17438.64 23.81 53975.19 88888.00 2008-05-31 23:47:56.900 152 17438.54 23.80 53975.18 88888.00 2008-05-31 23:47:57.400 152 17438.54 23.79 53975.15 88888.00 2008-05-31 23:47:57.900 152 17438.56 23.79 53975.15 88888.00 2008-05-31 23:47:58.400 152 17438.59 23.79 53975.20 88888.00 2008-05-31 23:47:58.900 152 17438.65 23.82 53975.18 88888.00 2008-05-31 23:47:59.400 152 17438.56 23.79 53975.22 88888.00 2008-05-31 23:47:59.900 152 17438.57 23.75 53975.24 88888.00 2008-05-31 23:48:00.400 152 17438.57 23.77 53975.19 88888.00 2008-05-31 23:48:00.900 152 17438.58 23.74 53975.13 88888.00 2008-05-31 23:48:01.400 152 17438.56 23.75 53975.15 88888.00 2008-05-31 23:48:01.900 152 17438.57 23.73 53975.20 88888.00 2008-05-31 23:48:02.400 152 17438.56 23.74 53975.11 88888.00 2008-05-31 23:48:02.900 152 17438.58 23.81 53975.18 88888.00 2008-05-31 23:48:03.400 152 17438.56 23.78 53975.15 88888.00 2008-05-31 23:48:03.900 152 17438.53 23.78 53975.13 88888.00 2008-05-31 23:48:04.397 152 17438.56 23.81 53975.14 88888.00 2008-05-31 23:48:04.907 152 17438.56 23.84 53975.14 88888.00 2008-05-31 23:48:05.407 152 17438.49 23.90 53975.14 88888.00 2008-05-31 23:48:05.907 152 17438.53 23.94 53975.22 88888.00 2008-05-31 23:48:06.407 152 17438.53 23.93 53975.23 88888.00 2008-05-31 23:48:06.907 152 17438.48 23.92 53975.24 88888.00 2008-05-31 23:48:07.407 152 17438.46 23.89 53975.18 88888.00 2008-05-31 23:48:07.907 152 17438.46 23.90 53975.23 88888.00 2008-05-31 23:48:08.407 152 17438.43 23.91 53975.37 88888.00 2008-05-31 23:48:08.907 152 17438.42 23.81 53975.38 88888.00 2008-05-31 23:48:09.407 152 17438.44 23.92 53975.29 88888.00 2008-05-31 23:48:09.907 152 17438.43 23.96 53975.35 88888.00 2008-05-31 23:48:10.407 152 17438.35 23.93 53975.21 88888.00 2008-05-31 23:48:10.907 152 17438.34 23.90 53975.21 88888.00 2008-05-31 23:48:11.407 152 17438.35 23.93 53975.25 88888.00 2008-05-31 23:48:11.907 152 17438.31 24.00 53975.24 88888.00 2008-05-31 23:48:12.407 152 17438.35 23.98 53975.31 88888.00 2008-05-31 23:48:12.907 152 17438.39 23.99 53975.34 88888.00 2008-05-31 23:48:13.407 152 17438.38 23.97 53975.38 88888.00 2008-05-31 23:48:13.907 152 17438.37 23.99 53975.42 88888.00 2008-05-31 23:48:14.407 152 17438.27 24.00 53975.42 88888.00 2008-05-31 23:48:14.907 152 17438.23 24.02 53975.35 88888.00 2008-05-31 23:48:15.407 152 17438.24 23.97 53975.29 88888.00 2008-05-31 23:48:15.907 152 17438.22 23.92 53975.20 88888.00 2008-05-31 23:48:16.407 152 17438.14 23.91 53975.21 88888.00 2008-05-31 23:48:16.907 152 17438.16 23.86 53975.21 88888.00 2008-05-31 23:48:17.407 152 17438.16 23.87 53975.18 88888.00 2008-05-31 23:48:17.907 152 17438.18 23.87 53975.18 88888.00 2008-05-31 23:48:18.407 152 17438.17 23.86 53975.23 88888.00 2008-05-31 23:48:18.907 152 17438.16 23.82 53975.31 88888.00 2008-05-31 23:48:19.407 152 17438.17 23.81 53975.33 88888.00 2008-05-31 23:48:19.907 152 17438.09 23.86 53975.26 88888.00 2008-05-31 23:48:20.407 152 17438.13 23.84 53975.20 88888.00 2008-05-31 23:48:20.907 152 17438.12 23.78 53975.19 88888.00 2008-05-31 23:48:21.407 152 17438.17 23.83 53975.15 88888.00 2008-05-31 23:48:21.907 152 17438.16 23.88 53975.19 88888.00 2008-05-31 23:48:22.407 152 17438.09 23.87 53975.24 88888.00 2008-05-31 23:48:22.907 152 17438.04 23.93 53975.18 88888.00 2008-05-31 23:48:23.407 152 17438.07 23.94 53975.18 88888.00 2008-05-31 23:48:23.907 152 17438.12 23.94 53975.24 88888.00 2008-05-31 23:48:24.407 152 17438.09 23.93 53975.18 88888.00 2008-05-31 23:48:24.907 152 17438.12 23.96 53975.18 88888.00 2008-05-31 23:48:25.407 152 17438.18 23.90 53975.18 88888.00 2008-05-31 23:48:25.907 152 17438.14 23.94 53975.09 88888.00 2008-05-31 23:48:26.407 152 17438.11 24.04 53975.03 88888.00 2008-05-31 23:48:26.907 152 17438.11 23.99 53975.03 88888.00 2008-05-31 23:48:27.407 152 17438.08 24.00 53974.96 88888.00 2008-05-31 23:48:27.907 152 17438.14 24.02 53974.95 88888.00 2008-05-31 23:48:28.407 152 17438.08 24.06 53974.82 88888.00 2008-05-31 23:48:28.907 152 17438.00 24.03 53974.80 88888.00 2008-05-31 23:48:29.407 152 17437.96 24.04 53974.87 88888.00 2008-05-31 23:48:29.907 152 17437.92 24.09 53974.85 88888.00 2008-05-31 23:48:30.407 152 17437.82 24.10 53974.96 88888.00 2008-05-31 23:48:30.907 152 17437.74 24.16 53974.99 88888.00 2008-05-31 23:48:31.407 152 17437.78 24.21 53974.95 88888.00 2008-05-31 23:48:31.907 152 17437.84 24.14 53974.98 88888.00 2008-05-31 23:48:32.407 152 17437.84 24.19 53975.08 88888.00 2008-05-31 23:48:32.907 152 17437.85 24.23 53975.12 88888.00 2008-05-31 23:48:33.407 152 17437.91 24.25 53975.16 88888.00 2008-05-31 23:48:33.907 152 17437.88 24.32 53975.24 88888.00 2008-05-31 23:48:34.407 152 17437.87 24.28 53975.14 88888.00 2008-05-31 23:48:34.907 152 17437.85 24.25 53975.12 88888.00 2008-05-31 23:48:35.407 152 17437.88 24.30 53975.11 88888.00 2008-05-31 23:48:35.907 152 17437.90 24.30 53975.16 88888.00 2008-05-31 23:48:36.407 152 17437.87 24.28 53975.19 88888.00 2008-05-31 23:48:36.907 152 17437.76 24.30 53975.10 88888.00 2008-05-31 23:48:37.407 152 17437.74 24.29 53975.10 88888.00 2008-05-31 23:48:37.907 152 17437.71 24.29 53975.15 88888.00 2008-05-31 23:48:38.407 152 17437.66 24.29 53975.13 88888.00 2008-05-31 23:48:38.907 152 17437.58 24.28 53975.13 88888.00 2008-05-31 23:48:39.407 152 17437.54 24.27 53975.15 88888.00 2008-05-31 23:48:39.907 152 17437.51 24.23 53975.19 88888.00 2008-05-31 23:48:40.407 152 17437.64 24.19 53975.24 88888.00 2008-05-31 23:48:40.907 152 17437.70 24.23 53975.34 88888.00 2008-05-31 23:48:41.407 152 17437.63 24.19 53975.35 88888.00 2008-05-31 23:48:41.907 152 17437.68 24.16 53975.37 88888.00 2008-05-31 23:48:42.407 152 17437.66 24.21 53975.29 88888.00 2008-05-31 23:48:42.907 152 17437.66 24.25 53975.27 88888.00 2008-05-31 23:48:43.407 152 17437.55 24.22 53975.32 88888.00 2008-05-31 23:48:43.907 152 17437.55 24.19 53975.29 88888.00 2008-05-31 23:48:44.407 152 17437.55 24.16 53975.29 88888.00 2008-05-31 23:48:44.907 152 17437.57 24.18 53975.25 88888.00 2008-05-31 23:48:45.407 152 17437.42 24.18 53975.23 88888.00 2008-05-31 23:48:45.907 152 17437.37 24.22 53975.24 88888.00 2008-05-31 23:48:46.407 152 17437.37 24.27 53975.23 88888.00 2008-05-31 23:48:46.907 152 17437.42 24.27 53975.23 88888.00 2008-05-31 23:48:47.407 152 17437.51 24.29 53975.25 88888.00 2008-05-31 23:48:47.907 152 17437.50 24.38 53975.22 88888.00 2008-05-31 23:48:48.407 152 17437.53 24.32 53975.16 88888.00 2008-05-31 23:48:48.907 152 17437.53 24.32 53975.13 88888.00 2008-05-31 23:48:49.407 152 17437.47 24.31 53975.15 88888.00 2008-05-31 23:48:49.907 152 17437.47 24.23 53975.18 88888.00 2008-05-31 23:48:50.407 152 17437.49 24.23 53975.13 88888.00 2008-05-31 23:48:50.907 152 17437.54 24.20 53975.21 88888.00 2008-05-31 23:48:51.407 152 17437.56 24.25 53975.25 88888.00 2008-05-31 23:48:51.907 152 17437.51 24.36 53975.19 88888.00 2008-05-31 23:48:52.407 152 17437.44 24.40 53975.18 88888.00 2008-05-31 23:48:52.907 152 17437.51 24.37 53975.14 88888.00 2008-05-31 23:48:53.407 152 17437.47 24.45 53975.15 88888.00 2008-05-31 23:48:53.907 152 17437.51 24.49 53975.12 88888.00 2008-05-31 23:48:54.407 152 17437.57 24.52 53975.08 88888.00 2008-05-31 23:48:54.907 152 17437.54 24.64 53975.04 88888.00 2008-05-31 23:48:55.407 152 17437.55 24.57 53975.09 88888.00 2008-05-31 23:48:55.907 152 17437.47 24.49 53975.14 88888.00 2008-05-31 23:48:56.407 152 17437.44 24.51 53975.11 88888.00 2008-05-31 23:48:56.907 152 17437.47 24.58 53975.08 88888.00 2008-05-31 23:48:57.407 152 17437.50 24.58 53975.03 88888.00 2008-05-31 23:48:57.907 152 17437.40 24.59 53974.98 88888.00 2008-05-31 23:48:58.407 152 17437.40 24.60 53974.96 88888.00 2008-05-31 23:48:58.907 152 17437.41 24.61 53975.07 88888.00 2008-05-31 23:48:59.407 152 17437.45 24.68 53975.14 88888.00 2008-05-31 23:48:59.907 152 17437.47 24.84 53975.13 88888.00 2008-05-31 23:49:00.407 152 17437.47 24.80 53975.18 88888.00 2008-05-31 23:49:00.907 152 17437.42 24.72 53975.16 88888.00 2008-05-31 23:49:01.407 152 17437.41 24.77 53975.16 88888.00 2008-05-31 23:49:01.907 152 17437.40 24.80 53975.26 88888.00 2008-05-31 23:49:02.407 152 17437.37 24.81 53975.23 88888.00 2008-05-31 23:49:02.907 152 17437.30 24.75 53975.18 88888.00 2008-05-31 23:49:03.407 152 17437.23 24.80 53975.12 88888.00 2008-05-31 23:49:03.907 152 17437.22 24.84 53975.08 88888.00 2008-05-31 23:49:04.407 152 17437.26 24.92 53975.00 88888.00 2008-05-31 23:49:04.907 152 17437.25 24.90 53975.00 88888.00 2008-05-31 23:49:05.407 152 17437.21 24.86 53975.11 88888.00 2008-05-31 23:49:05.907 152 17437.30 24.88 53975.11 88888.00 2008-05-31 23:49:06.407 152 17437.27 24.91 53975.13 88888.00 2008-05-31 23:49:06.907 152 17437.24 24.94 53975.14 88888.00 2008-05-31 23:49:07.407 152 17437.22 24.91 53975.19 88888.00 2008-05-31 23:49:07.907 152 17437.17 24.91 53975.19 88888.00 2008-05-31 23:49:08.407 152 17437.29 24.97 53975.13 88888.00 2008-05-31 23:49:08.907 152 17437.27 24.99 53975.13 88888.00 2008-05-31 23:49:09.407 152 17437.26 25.05 53975.10 88888.00 2008-05-31 23:49:09.907 152 17437.31 25.11 53975.07 88888.00 2008-05-31 23:49:10.407 152 17437.32 25.05 53975.03 88888.00 2008-05-31 23:49:10.907 152 17437.33 25.04 53975.04 88888.00 2008-05-31 23:49:11.407 152 17437.20 25.07 53975.05 88888.00 2008-05-31 23:49:11.907 152 17437.14 25.14 53975.12 88888.00 2008-05-31 23:49:12.407 152 17437.17 25.24 53975.08 88888.00 2008-05-31 23:49:12.907 152 17437.21 25.30 53975.03 88888.00 2008-05-31 23:49:13.407 152 17437.33 25.25 53975.18 88888.00 2008-05-31 23:49:13.907 152 17437.34 25.31 53975.13 88888.00 2008-05-31 23:49:14.407 152 17437.32 25.45 53975.13 88888.00 2008-05-31 23:49:14.907 152 17437.34 25.55 53975.12 88888.00 2008-05-31 23:49:15.407 152 17437.39 25.54 53975.08 88888.00 2008-05-31 23:49:15.907 152 17437.37 25.58 53975.11 88888.00 2008-05-31 23:49:16.407 152 17437.33 25.57 53975.11 88888.00 2008-05-31 23:49:16.907 152 17437.25 25.56 53975.13 88888.00 2008-05-31 23:49:17.407 152 17437.23 25.57 53975.15 88888.00 2008-05-31 23:49:17.907 152 17437.20 25.59 53975.11 88888.00 2008-05-31 23:49:18.407 152 17437.22 25.66 53975.08 88888.00 2008-05-31 23:49:18.907 152 17437.23 25.67 53975.15 88888.00 2008-05-31 23:49:19.407 152 17437.26 25.57 53975.14 88888.00 2008-05-31 23:49:19.907 152 17437.23 25.59 53975.16 88888.00 2008-05-31 23:49:20.407 152 17437.29 25.62 53975.16 88888.00 2008-05-31 23:49:20.907 152 17437.30 25.63 53975.16 88888.00 2008-05-31 23:49:21.407 152 17437.21 25.70 53975.18 88888.00 2008-05-31 23:49:21.907 152 17437.24 25.66 53975.16 88888.00 2008-05-31 23:49:22.407 152 17437.29 25.72 53975.19 88888.00 2008-05-31 23:49:22.907 152 17437.27 25.73 53975.12 88888.00 2008-05-31 23:49:23.407 152 17437.20 25.77 53975.13 88888.00 2008-05-31 23:49:23.907 152 17437.15 25.79 53975.19 88888.00 2008-05-31 23:49:24.407 152 17437.15 25.76 53975.18 88888.00 2008-05-31 23:49:24.907 152 17437.20 25.81 53975.12 88888.00 2008-05-31 23:49:25.407 152 17437.27 25.81 53975.02 88888.00 2008-05-31 23:49:25.907 152 17437.21 25.78 53974.97 88888.00 2008-05-31 23:49:26.407 152 17437.22 25.81 53974.93 88888.00 2008-05-31 23:49:26.907 152 17437.25 25.81 53975.05 88888.00 2008-05-31 23:49:27.407 152 17437.31 25.79 53975.05 88888.00 2008-05-31 23:49:27.907 152 17437.23 25.79 53975.02 88888.00 2008-05-31 23:49:28.407 152 17437.24 25.83 53975.02 88888.00 2008-05-31 23:49:28.907 152 17437.21 25.84 53975.03 88888.00 2008-05-31 23:49:29.407 152 17437.17 25.88 53975.12 88888.00 2008-05-31 23:49:29.907 152 17437.24 25.91 53975.16 88888.00 2008-05-31 23:49:30.407 152 17437.29 26.02 53975.13 88888.00 2008-05-31 23:49:30.907 152 17437.25 25.99 53975.07 88888.00 2008-05-31 23:49:31.407 152 17437.31 25.97 53975.01 88888.00 2008-05-31 23:49:31.907 152 17437.37 25.95 53974.92 88888.00 2008-05-31 23:49:32.407 152 17437.31 25.89 53975.05 88888.00 2008-05-31 23:49:32.907 152 17437.29 25.85 53975.05 88888.00 2008-05-31 23:49:33.407 152 17437.33 25.79 53975.04 88888.00 2008-05-31 23:49:33.907 152 17437.45 25.81 53974.97 88888.00 2008-05-31 23:49:34.407 152 17437.52 25.78 53974.86 88888.00 2008-05-31 23:49:34.907 152 17437.53 25.82 53974.89 88888.00 2008-05-31 23:49:35.407 152 17437.55 25.79 53974.91 88888.00 2008-05-31 23:49:35.907 152 17437.49 25.87 53974.89 88888.00 2008-05-31 23:49:36.407 152 17437.58 25.85 53974.86 88888.00 2008-05-31 23:49:36.907 152 17437.54 25.89 53974.86 88888.00 2008-05-31 23:49:37.407 152 17437.57 25.91 53974.86 88888.00 2008-05-31 23:49:37.907 152 17437.53 25.87 53974.79 88888.00 2008-05-31 23:49:38.407 152 17437.47 25.81 53974.87 88888.00 2008-05-31 23:49:38.907 152 17437.53 25.74 53974.89 88888.00 2008-05-31 23:49:39.407 152 17437.58 25.74 53974.89 88888.00 2008-05-31 23:49:39.907 152 17437.63 25.78 53974.81 88888.00 2008-05-31 23:49:40.407 152 17437.67 25.88 53974.80 88888.00 2008-05-31 23:49:40.907 152 17437.71 25.96 53974.75 88888.00 2008-05-31 23:49:41.407 152 17437.67 25.95 53974.74 88888.00 2008-05-31 23:49:41.907 152 17437.75 25.84 53974.73 88888.00 2008-05-31 23:49:42.407 152 17437.71 25.84 53974.67 88888.00 2008-05-31 23:49:42.907 152 17437.58 25.86 53974.62 88888.00 2008-05-31 23:49:43.407 152 17437.65 25.78 53974.60 88888.00 2008-05-31 23:49:43.907 152 17437.71 25.73 53974.68 88888.00 2008-05-31 23:49:44.407 152 17437.73 25.75 53974.67 88888.00 2008-05-31 23:49:44.907 152 17437.74 25.74 53974.70 88888.00 2008-05-31 23:49:45.407 152 17437.80 25.73 53974.90 88888.00 2008-05-31 23:49:45.907 152 17437.76 25.68 53974.93 88888.00 2008-05-31 23:49:46.407 152 17437.66 25.72 53974.93 88888.00 2008-05-31 23:49:46.907 152 17437.55 25.81 53974.93 88888.00 2008-05-31 23:49:47.407 152 17437.58 25.82 53974.85 88888.00 2008-05-31 23:49:47.907 152 17437.67 25.81 53974.81 88888.00 2008-05-31 23:49:48.407 152 17437.71 25.79 53974.79 88888.00 2008-05-31 23:49:48.907 152 17437.68 25.79 53974.79 88888.00 2008-05-31 23:49:49.407 152 17437.70 25.85 53974.74 88888.00 2008-05-31 23:49:49.907 152 17437.67 25.85 53974.70 88888.00 2008-05-31 23:49:50.407 152 17437.67 25.79 53974.73 88888.00 2008-05-31 23:49:50.907 152 17437.66 25.89 53974.71 88888.00 2008-05-31 23:49:51.407 152 17437.73 25.89 53974.77 88888.00 2008-05-31 23:49:51.907 152 17437.74 25.91 53974.86 88888.00 2008-05-31 23:49:52.407 152 17437.72 25.85 53974.81 88888.00 2008-05-31 23:49:52.907 152 17437.63 25.85 53974.85 88888.00 2008-05-31 23:49:53.407 152 17437.60 25.94 53974.84 88888.00 2008-05-31 23:49:53.907 152 17437.68 25.97 53974.86 88888.00 2008-05-31 23:49:54.407 152 17437.72 26.01 53974.81 88888.00 2008-05-31 23:49:54.907 152 17437.74 25.96 53974.78 88888.00 2008-05-31 23:49:55.407 152 17437.83 25.95 53974.77 88888.00 2008-05-31 23:49:55.907 152 17437.80 25.98 53974.80 88888.00 2008-05-31 23:49:56.407 152 17437.73 26.06 53974.82 88888.00 2008-05-31 23:49:56.907 152 17437.65 26.08 53974.78 88888.00 2008-05-31 23:49:57.407 152 17437.67 26.05 53974.71 88888.00 2008-05-31 23:49:57.907 152 17437.64 26.03 53974.81 88888.00 2008-05-31 23:49:58.407 152 17437.62 26.09 53974.90 88888.00 2008-05-31 23:49:58.907 152 17437.62 26.12 53974.80 88888.00 2008-05-31 23:49:59.407 152 17437.58 26.11 53974.78 88888.00 2008-05-31 23:49:59.907 152 17437.64 26.06 53974.81 88888.00 2008-05-31 23:50:00.407 152 17437.66 26.06 53974.84 88888.00 2008-05-31 23:50:00.907 152 17437.58 26.09 53974.80 88888.00 2008-05-31 23:50:01.407 152 17437.60 26.05 53974.86 88888.00 2008-05-31 23:50:01.907 152 17437.66 26.01 53974.81 88888.00 2008-05-31 23:50:02.407 152 17437.61 26.02 53974.79 88888.00 2008-05-31 23:50:02.907 152 17437.57 26.04 53974.79 88888.00 2008-05-31 23:50:03.407 152 17437.50 26.11 53974.78 88888.00 2008-05-31 23:50:03.907 152 17437.44 26.19 53974.73 88888.00 2008-05-31 23:50:04.407 152 17437.46 26.18 53974.56 88888.00 2008-05-31 23:50:04.907 152 17437.50 26.18 53974.57 88888.00 2008-05-31 23:50:05.407 152 17437.36 26.17 53974.64 88888.00 2008-05-31 23:50:05.907 152 17437.35 26.18 53974.69 88888.00 2008-05-31 23:50:06.407 152 17437.43 26.16 53974.76 88888.00 2008-05-31 23:50:06.907 152 17437.53 26.21 53974.74 88888.00 2008-05-31 23:50:07.407 152 17437.50 26.21 53974.73 88888.00 2008-05-31 23:50:07.907 152 17437.44 26.33 53974.77 88888.00 2008-05-31 23:50:08.407 152 17437.42 26.28 53974.73 88888.00 2008-05-31 23:50:08.907 152 17437.41 26.24 53974.69 88888.00 2008-05-31 23:50:09.407 152 17437.43 26.25 53974.73 88888.00 2008-05-31 23:50:09.907 152 17437.37 26.28 53974.75 88888.00 2008-05-31 23:50:10.407 152 17437.43 26.34 53974.81 88888.00 2008-05-31 23:50:10.907 152 17437.49 26.35 53974.79 88888.00 2008-05-31 23:50:11.407 152 17437.56 26.33 53974.75 88888.00 2008-05-31 23:50:11.907 152 17437.54 26.34 53974.60 88888.00 2008-05-31 23:50:12.407 152 17437.61 26.38 53974.54 88888.00 2008-05-31 23:50:12.907 152 17437.66 26.42 53974.59 88888.00 2008-05-31 23:50:13.407 152 17437.63 26.46 53974.77 88888.00 2008-05-31 23:50:13.907 152 17437.55 26.53 53974.73 88888.00 2008-05-31 23:50:14.407 152 17437.52 26.57 53974.67 88888.00 2008-05-31 23:50:14.907 152 17437.53 26.48 53974.71 88888.00 2008-05-31 23:50:15.407 152 17437.56 26.52 53974.74 88888.00 2008-05-31 23:50:15.907 152 17437.58 26.55 53974.69 88888.00 2008-05-31 23:50:16.407 152 17437.56 26.58 53974.70 88888.00 2008-05-31 23:50:16.907 152 17437.51 26.63 53974.70 88888.00 2008-05-31 23:50:17.407 152 17437.45 26.62 53974.71 88888.00 2008-05-31 23:50:17.907 152 17437.37 26.56 53974.71 88888.00 2008-05-31 23:50:18.407 152 17437.31 26.47 53974.65 88888.00 2008-05-31 23:50:18.907 152 17437.37 26.37 53974.62 88888.00 2008-05-31 23:50:19.407 152 17437.24 26.41 53974.63 88888.00 2008-05-31 23:50:19.907 152 17437.19 26.44 53974.71 88888.00 2008-05-31 23:50:20.407 152 17437.31 26.38 53974.81 88888.00 2008-05-31 23:50:20.907 152 17437.29 26.35 53974.82 88888.00 2008-05-31 23:50:21.407 152 17437.25 26.32 53974.82 88888.00 2008-05-31 23:50:21.907 152 17437.24 26.30 53974.81 88888.00 2008-05-31 23:50:22.407 152 17437.34 26.34 53974.85 88888.00 2008-05-31 23:50:22.907 152 17437.45 26.27 53974.90 88888.00 2008-05-31 23:50:23.407 152 17437.40 26.26 53974.88 88888.00 2008-05-31 23:50:23.907 152 17437.39 26.27 53974.82 88888.00 2008-05-31 23:50:24.407 152 17437.36 26.26 53974.73 88888.00 2008-05-31 23:50:24.907 152 17437.39 26.26 53974.69 88888.00 2008-05-31 23:50:25.407 152 17437.49 26.28 53974.65 88888.00 2008-05-31 23:50:25.907 152 17437.49 26.23 53974.65 88888.00 2008-05-31 23:50:26.407 152 17437.41 26.15 53974.65 88888.00 2008-05-31 23:50:26.907 152 17437.52 26.11 53974.68 88888.00 2008-05-31 23:50:27.407 152 17437.57 26.06 53974.71 88888.00 2008-05-31 23:50:27.907 152 17437.63 26.04 53974.66 88888.00 2008-05-31 23:50:28.407 152 17437.54 26.04 53974.64 88888.00 2008-05-31 23:50:28.907 152 17437.57 26.06 53974.64 88888.00 2008-05-31 23:50:29.407 152 17437.66 26.11 53974.59 88888.00 2008-05-31 23:50:29.907 152 17437.55 26.12 53974.66 88888.00 2008-05-31 23:50:30.407 152 17437.56 26.15 53974.59 88888.00 2008-05-31 23:50:30.907 152 17437.58 26.19 53974.62 88888.00 2008-05-31 23:50:31.407 152 17437.68 26.18 53974.64 88888.00 2008-05-31 23:50:31.907 152 17437.71 26.21 53974.67 88888.00 2008-05-31 23:50:32.407 152 17437.70 26.30 53974.70 88888.00 2008-05-31 23:50:32.907 152 17437.68 26.27 53974.65 88888.00 2008-05-31 23:50:33.407 152 17437.63 26.18 53974.68 88888.00 2008-05-31 23:50:33.907 152 17437.67 26.16 53974.62 88888.00 2008-05-31 23:50:34.407 152 17437.64 26.17 53974.55 88888.00 2008-05-31 23:50:34.907 152 17437.53 26.11 53974.57 88888.00 2008-05-31 23:50:35.407 152 17437.55 26.12 53974.56 88888.00 2008-05-31 23:50:35.907 152 17437.54 26.15 53974.56 88888.00 2008-05-31 23:50:36.407 152 17437.54 26.16 53974.55 88888.00 2008-05-31 23:50:36.907 152 17437.65 26.18 53974.63 88888.00 2008-05-31 23:50:37.407 152 17437.67 26.24 53974.77 88888.00 2008-05-31 23:50:37.907 152 17437.74 26.24 53974.73 88888.00 2008-05-31 23:50:38.407 152 17437.73 26.14 53974.67 88888.00 2008-05-31 23:50:38.907 152 17437.60 26.09 53974.78 88888.00 2008-05-31 23:50:39.407 152 17437.62 26.08 53974.77 88888.00 2008-05-31 23:50:39.907 152 17437.72 26.13 53974.69 88888.00 2008-05-31 23:50:40.407 152 17437.71 26.15 53974.65 88888.00 2008-05-31 23:50:40.907 152 17437.65 26.13 53974.60 88888.00 2008-05-31 23:50:41.407 152 17437.67 26.14 53974.60 88888.00 2008-05-31 23:50:41.907 152 17437.60 26.12 53974.67 88888.00 2008-05-31 23:50:42.407 152 17437.62 26.22 53974.73 88888.00 2008-05-31 23:50:42.907 152 17437.68 26.22 53974.63 88888.00 2008-05-31 23:50:43.407 152 17437.72 26.21 53974.67 88888.00 2008-05-31 23:50:43.907 152 17437.70 26.24 53974.71 88888.00 2008-05-31 23:50:44.407 152 17437.73 26.22 53974.75 88888.00 2008-05-31 23:50:44.907 152 17437.74 26.30 53974.74 88888.00 2008-05-31 23:50:45.407 152 17437.74 26.34 53974.66 88888.00 2008-05-31 23:50:45.907 152 17437.76 26.31 53974.71 88888.00 2008-05-31 23:50:46.407 152 17437.71 26.31 53974.67 88888.00 2008-05-31 23:50:46.907 152 17437.76 26.35 53974.64 88888.00 2008-05-31 23:50:47.407 152 17437.84 26.38 53974.69 88888.00 2008-05-31 23:50:47.907 152 17437.87 26.26 53974.62 88888.00 2008-05-31 23:50:48.407 152 17437.84 26.17 53974.64 88888.00 2008-05-31 23:50:48.907 152 17437.76 26.19 53974.64 88888.00 2008-05-31 23:50:49.407 152 17437.73 26.30 53974.62 88888.00 2008-05-31 23:50:49.907 152 17437.76 26.33 53974.64 88888.00 2008-05-31 23:50:50.407 152 17437.78 26.26 53974.66 88888.00 2008-05-31 23:50:50.907 152 17437.83 26.34 53974.60 88888.00 2008-05-31 23:50:51.407 152 17437.84 26.27 53974.60 88888.00 2008-05-31 23:50:51.907 152 17437.83 26.15 53974.65 88888.00 2008-05-31 23:50:52.407 152 17437.78 26.22 53974.69 88888.00 2008-05-31 23:50:52.907 152 17437.80 26.18 53974.67 88888.00 2008-05-31 23:50:53.407 152 17437.83 26.25 53974.69 88888.00 2008-05-31 23:50:53.907 152 17437.84 26.30 53974.58 88888.00 2008-05-31 23:50:54.407 152 17437.87 26.27 53974.51 88888.00 2008-05-31 23:50:54.907 152 17437.96 26.27 53974.51 88888.00 2008-05-31 23:50:55.407 152 17438.05 26.26 53974.52 88888.00 2008-05-31 23:50:55.907 152 17438.08 26.27 53974.48 88888.00 2008-05-31 23:50:56.407 152 17438.09 26.23 53974.45 88888.00 2008-05-31 23:50:56.907 152 17438.07 26.24 53974.45 88888.00 2008-05-31 23:50:57.407 152 17438.08 26.30 53974.52 88888.00 2008-05-31 23:50:57.907 152 17438.04 26.34 53974.45 88888.00 2008-05-31 23:50:58.407 152 17437.91 26.38 53974.55 88888.00 2008-05-31 23:50:58.907 152 17437.86 26.55 53974.58 88888.00 2008-05-31 23:50:59.407 152 17437.83 26.70 53974.54 88888.00 2008-05-31 23:50:59.907 152 17437.87 26.76 53974.44 88888.00 2008-05-31 23:51:00.407 152 17437.87 26.66 53974.39 88888.00 2008-05-31 23:51:00.907 152 17437.88 26.67 53974.37 88888.00 2008-05-31 23:51:01.407 152 17437.76 26.70 53974.44 88888.00 2008-05-31 23:51:01.907 152 17437.63 26.65 53974.49 88888.00 2008-05-31 23:51:02.407 152 17437.62 26.71 53974.57 88888.00 2008-05-31 23:51:02.907 152 17437.53 26.66 53974.62 88888.00 2008-05-31 23:51:03.407 152 17437.49 26.72 53974.56 88888.00 2008-05-31 23:51:03.907 152 17437.46 26.76 53974.66 88888.00 2008-05-31 23:51:04.407 152 17437.44 26.71 53974.64 88888.00 2008-05-31 23:51:04.907 152 17437.40 26.66 53974.55 88888.00 2008-05-31 23:51:05.407 152 17437.34 26.63 53974.53 88888.00 2008-05-31 23:51:05.907 152 17437.27 26.60 53974.59 88888.00 2008-05-31 23:51:06.407 152 17437.27 26.62 53974.64 88888.00 2008-05-31 23:51:06.907 152 17437.13 26.70 53974.67 88888.00 2008-05-31 23:51:07.407 152 17436.96 26.73 53974.57 88888.00 2008-05-31 23:51:07.907 152 17436.96 26.72 53974.70 88888.00 2008-05-31 23:51:08.407 152 17436.95 26.64 53974.85 88888.00 2008-05-31 23:51:08.907 152 17436.82 26.55 53974.87 88888.00 2008-05-31 23:51:09.407 152 17436.78 26.58 53974.92 88888.00 2008-05-31 23:51:09.907 152 17436.73 26.60 53974.89 88888.00 2008-05-31 23:51:10.407 152 17436.71 26.53 53974.88 88888.00 2008-05-31 23:51:10.907 152 17436.65 26.62 53974.82 88888.00 2008-05-31 23:51:11.407 152 17436.61 26.64 53974.79 88888.00 2008-05-31 23:51:11.907 152 17436.59 26.61 53974.81 88888.00 2008-05-31 23:51:12.407 152 17436.52 26.57 53974.92 88888.00 2008-05-31 23:51:12.907 152 17436.49 26.60 53974.99 88888.00 2008-05-31 23:51:13.407 152 17436.52 26.58 53974.95 88888.00 2008-05-31 23:51:13.907 152 17436.58 26.62 53974.86 88888.00 2008-05-31 23:51:14.407 152 17436.53 26.70 53974.89 88888.00 2008-05-31 23:51:14.907 152 17436.53 26.70 53974.86 88888.00 2008-05-31 23:51:15.407 152 17436.64 26.67 53974.89 88888.00 2008-05-31 23:51:15.907 152 17436.70 26.61 53974.98 88888.00 2008-05-31 23:51:16.407 152 17436.64 26.51 53975.00 88888.00 2008-05-31 23:51:16.907 152 17436.71 26.50 53975.15 88888.00 2008-05-31 23:51:17.407 152 17436.74 26.54 53975.13 88888.00 2008-05-31 23:51:17.907 152 17436.85 26.60 53975.04 88888.00 2008-05-31 23:51:18.407 152 17436.90 26.60 53975.00 88888.00 2008-05-31 23:51:18.907 152 17437.00 26.62 53974.99 88888.00 2008-05-31 23:51:19.407 152 17437.01 26.63 53974.99 88888.00 2008-05-31 23:51:19.907 152 17437.01 26.73 53974.89 88888.00 2008-05-31 23:51:20.407 152 17436.99 26.76 53974.84 88888.00 2008-05-31 23:51:20.907 152 17437.00 26.63 53974.90 88888.00 2008-05-31 23:51:21.407 152 17437.06 26.61 53974.87 88888.00 2008-05-31 23:51:21.907 152 17437.03 26.60 53974.98 88888.00 2008-05-31 23:51:22.407 152 17437.03 26.60 53974.96 88888.00 2008-05-31 23:51:22.907 152 17437.06 26.64 53974.81 88888.00 2008-05-31 23:51:23.407 152 17437.05 26.72 53974.81 88888.00 2008-05-31 23:51:23.907 152 17437.16 26.73 53974.82 88888.00 2008-05-31 23:51:24.407 152 17437.14 26.69 53974.82 88888.00 2008-05-31 23:51:24.907 152 17437.22 26.63 53974.85 88888.00 2008-05-31 23:51:25.407 152 17437.24 26.66 53974.87 88888.00 2008-05-31 23:51:25.907 152 17437.22 26.65 53974.81 88888.00 2008-05-31 23:51:26.407 152 17437.22 26.64 53974.79 88888.00 2008-05-31 23:51:26.907 152 17437.23 26.63 53974.79 88888.00 2008-05-31 23:51:27.407 152 17437.22 26.71 53974.76 88888.00 2008-05-31 23:51:27.907 152 17437.16 26.74 53974.73 88888.00 2008-05-31 23:51:28.407 152 17437.17 26.75 53974.70 88888.00 2008-05-31 23:51:28.907 152 17437.24 26.79 53974.77 88888.00 2008-05-31 23:51:29.407 152 17437.24 26.82 53974.86 88888.00 2008-05-31 23:51:29.907 152 17437.25 26.84 53974.81 88888.00 2008-05-31 23:51:30.407 152 17437.47 26.83 53974.73 88888.00 2008-05-31 23:51:30.907 152 17437.43 26.87 53974.75 88888.00 2008-05-31 23:51:31.407 152 17437.31 26.87 53974.80 88888.00 2008-05-31 23:51:31.907 152 17437.24 26.77 53974.78 88888.00 2008-05-31 23:51:32.407 152 17437.25 26.75 53974.74 88888.00 2008-05-31 23:51:32.907 152 17437.23 26.77 53974.75 88888.00 2008-05-31 23:51:33.407 152 17437.25 26.75 53974.80 88888.00 2008-05-31 23:51:33.907 152 17437.22 26.82 53974.76 88888.00 2008-05-31 23:51:34.407 152 17437.14 26.82 53974.79 88888.00 2008-05-31 23:51:34.907 152 17437.14 26.79 53974.68 88888.00 2008-05-31 23:51:35.407 152 17437.13 26.79 53974.86 88888.00 2008-05-31 23:51:35.907 152 17437.09 26.75 53974.86 88888.00 2008-05-31 23:51:36.407 152 17437.12 26.77 53974.82 88888.00 2008-05-31 23:51:36.907 152 17437.15 26.72 53974.87 88888.00 2008-05-31 23:51:37.407 152 17437.12 26.69 53974.73 88888.00 2008-05-31 23:51:37.907 152 17437.12 26.69 53974.80 88888.00 2008-05-31 23:51:38.407 152 17437.07 26.62 53974.88 88888.00 2008-05-31 23:51:38.907 152 17437.03 26.54 53974.96 88888.00 2008-05-31 23:51:39.407 152 17437.09 26.47 53974.89 88888.00 2008-05-31 23:51:39.907 152 17436.99 26.41 53974.79 88888.00 2008-05-31 23:51:40.407 152 17437.00 26.36 53974.73 88888.00 2008-05-31 23:51:40.907 152 17437.00 26.34 53974.75 88888.00 2008-05-31 23:51:41.407 152 17437.04 26.37 53974.73 88888.00 2008-05-31 23:51:41.907 152 17437.03 26.33 53974.71 88888.00 2008-05-31 23:51:42.407 152 17437.06 26.25 53974.70 88888.00 2008-05-31 23:51:42.907 152 17437.06 26.19 53974.87 88888.00 2008-05-31 23:51:43.407 152 17437.06 26.14 53975.00 88888.00 2008-05-31 23:51:43.907 152 17437.12 26.18 53974.95 88888.00 2008-05-31 23:51:44.407 152 17437.17 26.21 53974.88 88888.00 2008-05-31 23:51:44.907 152 17437.16 26.22 53974.86 88888.00 2008-05-31 23:51:45.407 152 17437.15 26.18 53974.80 88888.00 2008-05-31 23:51:45.907 152 17437.10 26.24 53974.82 88888.00 2008-05-31 23:51:46.407 152 17437.13 26.24 53974.87 88888.00 2008-05-31 23:51:46.907 152 17437.17 26.22 53974.90 88888.00 2008-05-31 23:51:47.407 152 17437.17 26.21 53974.92 88888.00 2008-05-31 23:51:47.907 152 17437.21 26.21 53974.90 88888.00 2008-05-31 23:51:48.407 152 17437.22 26.16 53974.90 88888.00 2008-05-31 23:51:48.907 152 17437.32 26.17 53974.87 88888.00 2008-05-31 23:51:49.407 152 17437.31 26.16 53974.77 88888.00 2008-05-31 23:51:49.907 152 17437.33 26.15 53974.80 88888.00 2008-05-31 23:51:50.407 152 17437.35 26.16 53974.85 88888.00 2008-05-31 23:51:50.907 152 17437.31 26.23 53974.76 88888.00 2008-05-31 23:51:51.407 152 17437.37 26.28 53974.77 88888.00 2008-05-31 23:51:51.907 152 17437.43 26.25 53974.81 88888.00 2008-05-31 23:51:52.407 152 17437.47 26.27 53974.87 88888.00 2008-05-31 23:51:52.907 152 17437.54 26.42 53974.78 88888.00 2008-05-31 23:51:53.407 152 17437.57 26.54 53974.73 88888.00 2008-05-31 23:51:53.907 152 17437.58 26.57 53974.71 88888.00 2008-05-31 23:51:54.407 152 17437.54 26.56 53974.75 88888.00 2008-05-31 23:51:54.907 152 17437.56 26.48 53974.73 88888.00 2008-05-31 23:51:55.407 152 17437.58 26.50 53974.64 88888.00 2008-05-31 23:51:55.907 152 17437.63 26.52 53974.55 88888.00 2008-05-31 23:51:56.407 152 17437.67 26.55 53974.60 88888.00 2008-05-31 23:51:56.907 152 17437.72 26.54 53974.57 88888.00 2008-05-31 23:51:57.407 152 17437.70 26.53 53974.58 88888.00 2008-05-31 23:51:57.907 152 17437.74 26.46 53974.65 88888.00 2008-05-31 23:51:58.407 152 17437.64 26.42 53974.55 88888.00 2008-05-31 23:51:58.907 152 17437.51 26.48 53974.59 88888.00 2008-05-31 23:51:59.407 152 17437.47 26.54 53974.51 88888.00 2008-05-31 23:51:59.907 152 17437.49 26.52 53974.55 88888.00 2008-05-31 23:52:00.407 152 17437.61 26.48 53974.56 88888.00 2008-05-31 23:52:00.907 152 17437.65 26.45 53974.47 88888.00 2008-05-31 23:52:01.407 152 17437.61 26.40 53974.42 88888.00 2008-05-31 23:52:01.907 152 17437.63 26.41 53974.47 88888.00 2008-05-31 23:52:02.407 152 17437.56 26.41 53974.54 88888.00 2008-05-31 23:52:02.907 152 17437.54 26.47 53974.53 88888.00 2008-05-31 23:52:03.407 152 17437.47 26.48 53974.60 88888.00 2008-05-31 23:52:03.907 152 17437.44 26.45 53974.60 88888.00 2008-05-31 23:52:04.407 152 17437.44 26.44 53974.67 88888.00 2008-05-31 23:52:04.907 152 17437.51 26.37 53974.59 88888.00 2008-05-31 23:52:05.407 152 17437.47 26.34 53974.55 88888.00 2008-05-31 23:52:05.907 152 17437.49 26.22 53974.66 88888.00 2008-05-31 23:52:06.407 152 17437.52 26.13 53974.62 88888.00 2008-05-31 23:52:06.907 152 17437.51 26.09 53974.57 88888.00 2008-05-31 23:52:07.407 152 17437.54 26.06 53974.55 88888.00 2008-05-31 23:52:07.907 152 17437.45 25.99 53974.54 88888.00 2008-05-31 23:52:08.407 152 17437.41 25.95 53974.56 88888.00 2008-05-31 23:52:08.907 152 17437.45 25.95 53974.68 88888.00 2008-05-31 23:52:09.407 152 17437.47 25.89 53974.63 88888.00 2008-05-31 23:52:09.907 152 17437.45 25.83 53974.58 88888.00 2008-05-31 23:52:10.407 152 17437.43 25.81 53974.47 88888.00 2008-05-31 23:52:10.907 152 17437.50 25.85 53974.57 88888.00 2008-05-31 23:52:11.407 152 17437.47 25.94 53974.56 88888.00 2008-05-31 23:52:11.907 152 17437.57 25.85 53974.56 88888.00 2008-05-31 23:52:12.407 152 17437.52 25.77 53974.65 88888.00 2008-05-31 23:52:12.907 152 17437.51 25.77 53974.62 88888.00 2008-05-31 23:52:13.407 152 17437.52 25.76 53974.60 88888.00 2008-05-31 23:52:13.907 152 17437.54 25.72 53974.54 88888.00 2008-05-31 23:52:14.407 152 17437.60 25.67 53974.40 88888.00 2008-05-31 23:52:14.907 152 17437.58 25.64 53974.45 88888.00 2008-05-31 23:52:15.407 152 17437.58 25.65 53974.48 88888.00 2008-05-31 23:52:15.907 152 17437.63 25.69 53974.43 88888.00 2008-05-31 23:52:16.407 152 17437.67 25.76 53974.42 88888.00 2008-05-31 23:52:16.907 152 17437.64 25.72 53974.36 88888.00 2008-05-31 23:52:17.407 152 17437.60 25.68 53974.32 88888.00 2008-05-31 23:52:17.907 152 17437.66 25.73 53974.44 88888.00 2008-05-31 23:52:18.407 152 17437.68 25.79 53974.45 88888.00 2008-05-31 23:52:18.907 152 17437.64 25.70 53974.32 88888.00 2008-05-31 23:52:19.407 152 17437.66 25.67 53974.26 88888.00 2008-05-31 23:52:19.907 152 17437.68 25.72 53974.32 88888.00 2008-05-31 23:52:20.407 152 17437.67 25.74 53974.40 88888.00 2008-05-31 23:52:20.907 152 17437.75 25.75 53974.45 88888.00 2008-05-31 23:52:21.407 152 17437.82 25.72 53974.44 88888.00 2008-05-31 23:52:21.907 152 17437.70 25.69 53974.45 88888.00 2008-05-31 23:52:22.407 152 17437.72 25.73 53974.46 88888.00 2008-05-31 23:52:22.907 152 17437.74 25.67 53974.45 88888.00 2008-05-31 23:52:23.407 152 17437.83 25.65 53974.51 88888.00 2008-05-31 23:52:23.907 152 17437.83 25.65 53974.51 88888.00 2008-05-31 23:52:24.407 152 17437.90 25.59 53974.45 88888.00 2008-05-31 23:52:24.907 152 17437.87 25.59 53974.41 88888.00 2008-05-31 23:52:25.407 152 17437.87 25.57 53974.43 88888.00 2008-05-31 23:52:25.907 152 17437.91 25.60 53974.39 88888.00 2008-05-31 23:52:26.407 152 17437.95 25.63 53974.42 88888.00 2008-05-31 23:52:26.907 152 17438.02 25.65 53974.43 88888.00 2008-05-31 23:52:27.407 152 17438.01 25.70 53974.47 88888.00 2008-05-31 23:52:27.907 152 17438.03 25.81 53974.56 88888.00 2008-05-31 23:52:28.407 152 17438.09 25.82 53974.58 88888.00 2008-05-31 23:52:28.907 152 17438.11 25.73 53974.42 88888.00 2008-05-31 23:52:29.407 152 17438.02 25.77 53974.44 88888.00 2008-05-31 23:52:29.907 152 17437.97 25.81 53974.56 88888.00 2008-05-31 23:52:30.407 152 17437.97 25.79 53974.60 88888.00 2008-05-31 23:52:30.907 152 17438.05 25.79 53974.52 88888.00 2008-05-31 23:52:31.407 152 17437.97 25.76 53974.45 88888.00 2008-05-31 23:52:31.907 152 17437.90 25.84 53974.44 88888.00 2008-05-31 23:52:32.407 152 17437.91 25.83 53974.46 88888.00 2008-05-31 23:52:32.907 152 17437.92 25.84 53974.40 88888.00 2008-05-31 23:52:33.407 152 17437.94 25.82 53974.29 88888.00 2008-05-31 23:52:33.907 152 17437.87 25.84 53974.26 88888.00 2008-05-31 23:52:34.407 152 17437.85 25.91 53974.25 88888.00 2008-05-31 23:52:34.907 152 17437.68 25.98 53974.26 88888.00 2008-05-31 23:52:35.407 152 17437.70 25.97 53974.18 88888.00 2008-05-31 23:52:35.907 152 17437.78 26.04 53974.18 88888.00 2008-05-31 23:52:36.407 152 17437.83 26.07 53974.29 88888.00 2008-05-31 23:52:36.907 152 17437.81 26.07 53974.34 88888.00 2008-05-31 23:52:37.407 152 17437.76 25.99 53974.39 88888.00 2008-05-31 23:52:37.907 152 17437.80 25.96 53974.41 88888.00 2008-05-31 23:52:38.407 152 17437.78 26.01 53974.39 88888.00 2008-05-31 23:52:38.907 152 17437.78 26.11 53974.40 88888.00 2008-05-31 23:52:39.407 152 17437.75 26.05 53974.47 88888.00 2008-05-31 23:52:39.907 152 17437.72 26.09 53974.39 88888.00 2008-05-31 23:52:40.404 152 17437.71 26.06 53974.37 88888.00 2008-05-31 23:52:40.904 152 17437.66 26.01 53974.39 88888.00 2008-05-31 23:52:41.404 152 17437.63 26.07 53974.37 88888.00 2008-05-31 23:52:41.904 152 17437.72 26.09 53974.45 88888.00 2008-05-31 23:52:42.404 152 17437.71 26.07 53974.44 88888.00 2008-05-31 23:52:42.904 152 17437.65 25.98 53974.55 88888.00 2008-05-31 23:52:43.404 152 17437.64 25.94 53974.56 88888.00 2008-05-31 23:52:43.904 152 17437.65 25.93 53974.49 88888.00 2008-05-31 23:52:44.404 152 17437.62 25.89 53974.42 88888.00 2008-05-31 23:52:44.904 152 17437.50 25.81 53974.39 88888.00 2008-05-31 23:52:45.404 152 17437.51 25.70 53974.47 88888.00 2008-05-31 23:52:45.904 152 17437.57 25.73 53974.49 88888.00 2008-05-31 23:52:46.404 152 17437.53 25.77 53974.46 88888.00 2008-05-31 23:52:46.904 152 17437.44 25.81 53974.41 88888.00 2008-05-31 23:52:47.404 152 17437.45 25.81 53974.39 88888.00 2008-05-31 23:52:47.904 152 17437.45 25.75 53974.35 88888.00 2008-05-31 23:52:48.404 152 17437.42 25.81 53974.40 88888.00 2008-05-31 23:52:48.904 152 17437.44 25.78 53974.44 88888.00 2008-05-31 23:52:49.404 152 17437.42 25.78 53974.46 88888.00 2008-05-31 23:52:49.904 152 17437.37 25.74 53974.48 88888.00 2008-05-31 23:52:50.404 152 17437.32 25.81 53974.48 88888.00 2008-05-31 23:52:50.904 152 17437.24 25.79 53974.56 88888.00 2008-05-31 23:52:51.404 152 17437.24 25.79 53974.62 88888.00 2008-05-31 23:52:51.904 152 17437.30 25.72 53974.64 88888.00 2008-05-31 23:52:52.404 152 17437.27 25.67 53974.63 88888.00 2008-05-31 23:52:52.904 152 17437.24 25.75 53974.64 88888.00 2008-05-31 23:52:53.404 152 17437.22 25.76 53974.69 88888.00 2008-05-31 23:52:53.904 152 17437.29 25.65 53974.71 88888.00 2008-05-31 23:52:54.404 152 17437.35 25.64 53974.60 88888.00 2008-05-31 23:52:54.904 152 17437.29 25.60 53974.60 88888.00 2008-05-31 23:52:55.404 152 17437.30 25.63 53974.55 88888.00 2008-05-31 23:52:55.904 152 17437.29 25.63 53974.56 88888.00 2008-05-31 23:52:56.404 152 17437.27 25.65 53974.52 88888.00 2008-05-31 23:52:56.904 152 17437.22 25.64 53974.54 88888.00 2008-05-31 23:52:57.404 152 17437.21 25.59 53974.48 88888.00 2008-05-31 23:52:57.904 152 17437.27 25.57 53974.49 88888.00 2008-05-31 23:52:58.404 152 17437.33 25.63 53974.31 88888.00 2008-05-31 23:52:58.904 152 17437.32 25.63 53974.37 88888.00 2008-05-31 23:52:59.404 152 17437.42 25.55 53974.49 88888.00 2008-05-31 23:52:59.904 152 17437.45 25.58 53974.37 88888.00 2008-05-31 23:53:00.404 152 17437.42 25.59 53974.42 88888.00 2008-05-31 23:53:00.904 152 17437.46 25.56 53974.46 88888.00 2008-05-31 23:53:01.404 152 17437.51 25.57 53974.41 88888.00 2008-05-31 23:53:01.904 152 17437.61 25.48 53974.31 88888.00 2008-05-31 23:53:02.404 152 17437.70 25.46 53974.35 88888.00 2008-05-31 23:53:02.904 152 17437.68 25.49 53974.56 88888.00 2008-05-31 23:53:03.404 152 17437.66 25.53 53974.55 88888.00 2008-05-31 23:53:03.904 152 17437.66 25.45 53974.55 88888.00 2008-05-31 23:53:04.404 152 17437.66 25.43 53974.60 88888.00 2008-05-31 23:53:04.904 152 17437.58 25.42 53974.46 88888.00 2008-05-31 23:53:05.404 152 17437.61 25.45 53974.47 88888.00 2008-05-31 23:53:05.904 152 17437.64 25.40 53974.59 88888.00 2008-05-31 23:53:06.404 152 17437.55 25.53 53974.64 88888.00 2008-05-31 23:53:06.904 152 17437.49 25.58 53974.52 88888.00 2008-05-31 23:53:07.404 152 17437.51 25.56 53974.56 88888.00 2008-05-31 23:53:07.904 152 17437.58 25.52 53974.53 88888.00 2008-05-31 23:53:08.404 152 17437.63 25.50 53974.58 88888.00 2008-05-31 23:53:08.904 152 17437.61 25.52 53974.56 88888.00 2008-05-31 23:53:09.404 152 17437.58 25.43 53974.67 88888.00 2008-05-31 23:53:09.904 152 17437.58 25.47 53974.71 88888.00 2008-05-31 23:53:10.404 152 17437.53 25.44 53974.59 88888.00 2008-05-31 23:53:10.904 152 17437.47 25.47 53974.54 88888.00 2008-05-31 23:53:11.404 152 17437.54 25.56 53974.52 88888.00 2008-05-31 23:53:11.904 152 17437.53 25.58 53974.60 88888.00 2008-05-31 23:53:12.404 152 17437.42 25.57 53974.66 88888.00 2008-05-31 23:53:12.904 152 17437.45 25.56 53974.64 88888.00 2008-05-31 23:53:13.404 152 17437.44 25.54 53974.70 88888.00 2008-05-31 23:53:13.904 152 17437.44 25.53 53974.66 88888.00 2008-05-31 23:53:14.404 152 17437.42 25.47 53974.58 88888.00 2008-05-31 23:53:14.904 152 17437.47 25.49 53974.57 88888.00 2008-05-31 23:53:15.404 152 17437.58 25.52 53974.60 88888.00 2008-05-31 23:53:15.904 152 17437.56 25.48 53974.47 88888.00 2008-05-31 23:53:16.404 152 17437.49 25.55 53974.42 88888.00 2008-05-31 23:53:16.904 152 17437.44 25.63 53974.48 88888.00 2008-05-31 23:53:17.404 152 17437.42 25.60 53974.53 88888.00 2008-05-31 23:53:17.904 152 17437.35 25.62 53974.57 88888.00 2008-05-31 23:53:18.404 152 17437.35 25.67 53974.56 88888.00 2008-05-31 23:53:18.904 152 17437.51 25.75 53974.56 88888.00 2008-05-31 23:53:19.404 152 17437.56 25.73 53974.55 88888.00 2008-05-31 23:53:19.904 152 17437.54 25.67 53974.49 88888.00 2008-05-31 23:53:20.404 152 17437.55 25.69 53974.47 88888.00 2008-05-31 23:53:20.904 152 17437.47 25.70 53974.46 88888.00 2008-05-31 23:53:21.404 152 17437.58 25.66 53974.52 88888.00 2008-05-31 23:53:21.904 152 17437.58 25.64 53974.54 88888.00 2008-05-31 23:53:22.404 152 17437.64 25.62 53974.42 88888.00 2008-05-31 23:53:22.904 152 17437.68 25.56 53974.39 88888.00 2008-05-31 23:53:23.404 152 17437.68 25.52 53974.34 88888.00 2008-05-31 23:53:23.904 152 17437.64 25.57 53974.36 88888.00 2008-05-31 23:53:24.404 152 17437.64 25.66 53974.46 88888.00 2008-05-31 23:53:24.904 152 17437.73 25.63 53974.45 88888.00 2008-05-31 23:53:25.404 152 17437.83 25.60 53974.52 88888.00 2008-05-31 23:53:25.904 152 17437.84 25.63 53974.46 88888.00 2008-05-31 23:53:26.404 152 17437.81 25.66 53974.51 88888.00 2008-05-31 23:53:26.904 152 17437.68 25.68 53974.43 88888.00 2008-05-31 23:53:27.404 152 17437.64 25.68 53974.48 88888.00 2008-05-31 23:53:27.904 152 17437.67 25.70 53974.55 88888.00 2008-05-31 23:53:28.404 152 17437.64 25.69 53974.54 88888.00 2008-05-31 23:53:28.904 152 17437.64 25.67 53974.43 88888.00 2008-05-31 23:53:29.404 152 17437.65 25.63 53974.44 88888.00 2008-05-31 23:53:29.904 152 17437.63 25.66 53974.55 88888.00 2008-05-31 23:53:30.404 152 17437.58 25.70 53974.47 88888.00 2008-05-31 23:53:30.904 152 17437.49 25.77 53974.39 88888.00 2008-05-31 23:53:31.404 152 17437.53 25.85 53974.45 88888.00 2008-05-31 23:53:31.904 152 17437.55 25.85 53974.44 88888.00 2008-05-31 23:53:32.404 152 17437.57 25.82 53974.35 88888.00 2008-05-31 23:53:32.904 152 17437.54 25.75 53974.37 88888.00 2008-05-31 23:53:33.404 152 17437.49 25.75 53974.48 88888.00 2008-05-31 23:53:33.904 152 17437.47 25.76 53974.40 88888.00 2008-05-31 23:53:34.404 152 17437.47 25.77 53974.39 88888.00 2008-05-31 23:53:34.904 152 17437.45 25.74 53974.40 88888.00 2008-05-31 23:53:35.404 152 17437.49 25.73 53974.44 88888.00 2008-05-31 23:53:35.904 152 17437.40 25.69 53974.44 88888.00 2008-05-31 23:53:36.404 152 17437.36 25.70 53974.46 88888.00 2008-05-31 23:53:36.904 152 17437.31 25.70 53974.45 88888.00 2008-05-31 23:53:37.404 152 17437.23 25.72 53974.42 88888.00 2008-05-31 23:53:37.904 152 17437.22 25.75 53974.40 88888.00 2008-05-31 23:53:38.404 152 17437.15 25.69 53974.45 88888.00 2008-05-31 23:53:38.904 152 17437.14 25.75 53974.49 88888.00 2008-05-31 23:53:39.404 152 17437.16 25.78 53974.51 88888.00 2008-05-31 23:53:39.904 152 17437.19 25.68 53974.55 88888.00 2008-05-31 23:53:40.404 152 17437.13 25.73 53974.45 88888.00 2008-05-31 23:53:40.904 152 17437.23 25.76 53974.45 88888.00 2008-05-31 23:53:41.404 152 17437.31 25.83 53974.44 88888.00 2008-05-31 23:53:41.904 152 17437.40 25.95 53974.47 88888.00 2008-05-31 23:53:42.404 152 17437.39 25.94 53974.55 88888.00 2008-05-31 23:53:42.904 152 17437.39 25.87 53974.56 88888.00 2008-05-31 23:53:43.404 152 17437.36 25.84 53974.55 88888.00 2008-05-31 23:53:43.904 152 17437.29 25.82 53974.59 88888.00 2008-05-31 23:53:44.404 152 17437.27 25.83 53974.52 88888.00 2008-05-31 23:53:44.904 152 17437.25 25.86 53974.45 88888.00 2008-05-31 23:53:45.404 152 17437.27 25.88 53974.54 88888.00 2008-05-31 23:53:45.904 152 17437.33 25.97 53974.54 88888.00 2008-05-31 23:53:46.404 152 17437.40 25.95 53974.51 88888.00 2008-05-31 23:53:46.904 152 17437.42 25.87 53974.48 88888.00 2008-05-31 23:53:47.404 152 17437.32 25.85 53974.48 88888.00 2008-05-31 23:53:47.904 152 17437.23 25.78 53974.56 88888.00 2008-05-31 23:53:48.404 152 17437.23 25.85 53974.43 88888.00 2008-05-31 23:53:48.904 152 17437.22 25.88 53974.34 88888.00 2008-05-31 23:53:49.404 152 17437.27 25.97 53974.40 88888.00 2008-05-31 23:53:49.904 152 17437.27 25.97 53974.52 88888.00 2008-05-31 23:53:50.404 152 17437.19 25.99 53974.60 88888.00 2008-05-31 23:53:50.904 152 17437.17 26.03 53974.64 88888.00 2008-05-31 23:53:51.404 152 17437.11 26.04 53974.51 88888.00 2008-05-31 23:53:51.904 152 17437.16 25.99 53974.55 88888.00 2008-05-31 23:53:52.404 152 17437.21 26.03 53974.58 88888.00 2008-05-31 23:53:52.904 152 17437.09 26.06 53974.49 88888.00 2008-05-31 23:53:53.404 152 17437.07 26.09 53974.55 88888.00 2008-05-31 23:53:53.904 152 17437.11 26.01 53974.55 88888.00 2008-05-31 23:53:54.404 152 17437.10 26.04 53974.58 88888.00 2008-05-31 23:53:54.904 152 17437.09 26.06 53974.53 88888.00 2008-05-31 23:53:55.404 152 17436.96 26.02 53974.47 88888.00 2008-05-31 23:53:55.904 152 17436.88 25.97 53974.45 88888.00 2008-05-31 23:53:56.404 152 17436.88 25.89 53974.45 88888.00 2008-05-31 23:53:56.904 152 17436.88 25.87 53974.59 88888.00 2008-05-31 23:53:57.404 152 17436.84 25.85 53974.64 88888.00 2008-05-31 23:53:57.904 152 17436.81 25.83 53974.56 88888.00 2008-05-31 23:53:58.404 152 17436.84 25.83 53974.56 88888.00 2008-05-31 23:53:58.904 152 17436.84 25.87 53974.57 88888.00 2008-05-31 23:53:59.404 152 17436.86 25.78 53974.56 88888.00 2008-05-31 23:53:59.904 152 17436.84 25.70 53974.55 88888.00 2008-05-31 23:54:00.404 152 17436.75 25.65 53974.55 88888.00 2008-05-31 23:54:00.904 152 17436.74 25.73 53974.57 88888.00 2008-05-31 23:54:01.404 152 17436.79 25.68 53974.60 88888.00 2008-05-31 23:54:01.904 152 17436.82 25.66 53974.68 88888.00 2008-05-31 23:54:02.404 152 17436.78 25.68 53974.65 88888.00 2008-05-31 23:54:02.904 152 17436.71 25.70 53974.75 88888.00 2008-05-31 23:54:03.404 152 17436.70 25.73 53974.67 88888.00 2008-05-31 23:54:03.904 152 17436.79 25.68 53974.68 88888.00 2008-05-31 23:54:04.404 152 17436.80 25.55 53974.70 88888.00 2008-05-31 23:54:04.904 152 17436.78 25.50 53974.64 88888.00 2008-05-31 23:54:05.404 152 17436.70 25.54 53974.53 88888.00 2008-05-31 23:54:05.904 152 17436.68 25.54 53974.51 88888.00 2008-05-31 23:54:06.404 152 17436.69 25.56 53974.44 88888.00 2008-05-31 23:54:06.904 152 17436.71 25.63 53974.39 88888.00 2008-05-31 23:54:07.404 152 17436.66 25.60 53974.37 88888.00 2008-05-31 23:54:07.904 152 17436.71 25.55 53974.54 88888.00 2008-05-31 23:54:08.404 152 17436.70 25.50 53974.52 88888.00 2008-05-31 23:54:08.904 152 17436.69 25.50 53974.55 88888.00 2008-05-31 23:54:09.404 152 17436.66 25.54 53974.66 88888.00 2008-05-31 23:54:09.904 152 17436.70 25.58 53974.64 88888.00 2008-05-31 23:54:10.404 152 17436.70 25.58 53974.62 88888.00 2008-05-31 23:54:10.904 152 17436.65 25.60 53974.57 88888.00 2008-05-31 23:54:11.404 152 17436.72 25.67 53974.65 88888.00 2008-05-31 23:54:11.904 152 17436.70 25.75 53974.78 88888.00 2008-05-31 23:54:12.404 152 17436.64 25.77 53974.77 88888.00 2008-05-31 23:54:12.904 152 17436.68 25.84 53974.68 88888.00 2008-05-31 23:54:13.404 152 17436.79 25.82 53974.66 88888.00 2008-05-31 23:54:13.904 152 17436.83 25.79 53974.73 88888.00 2008-05-31 23:54:14.404 152 17436.78 25.81 53974.76 88888.00 2008-05-31 23:54:14.904 152 17436.75 25.85 53974.65 88888.00 2008-05-31 23:54:15.404 152 17436.75 25.81 53974.57 88888.00 2008-05-31 23:54:15.904 152 17436.70 25.83 53974.57 88888.00 2008-05-31 23:54:16.404 152 17436.68 25.81 53974.51 88888.00 2008-05-31 23:54:16.904 152 17436.71 25.86 53974.54 88888.00 2008-05-31 23:54:17.404 152 17436.82 25.92 53974.59 88888.00 2008-05-31 23:54:17.904 152 17436.85 25.94 53974.52 88888.00 2008-05-31 23:54:18.404 152 17436.80 25.95 53974.51 88888.00 2008-05-31 23:54:18.904 152 17436.76 26.06 53974.59 88888.00 2008-05-31 23:54:19.404 152 17436.84 26.08 53974.62 88888.00 2008-05-31 23:54:19.904 152 17436.84 26.06 53974.62 88888.00 2008-05-31 23:54:20.404 152 17436.85 26.07 53974.55 88888.00 2008-05-31 23:54:20.904 152 17436.88 26.11 53974.58 88888.00 2008-05-31 23:54:21.404 152 17436.80 26.12 53974.55 88888.00 2008-05-31 23:54:21.904 152 17436.82 26.18 53974.49 88888.00 2008-05-31 23:54:22.404 152 17436.85 26.21 53974.47 88888.00 2008-05-31 23:54:22.904 152 17436.85 26.19 53974.45 88888.00 2008-05-31 23:54:23.404 152 17436.88 26.15 53974.49 88888.00 2008-05-31 23:54:23.904 152 17436.90 26.15 53974.58 88888.00 2008-05-31 23:54:24.404 152 17436.96 26.25 53974.64 88888.00 2008-05-31 23:54:24.904 152 17436.85 26.23 53974.53 88888.00 2008-05-31 23:54:25.404 152 17436.76 26.19 53974.51 88888.00 2008-05-31 23:54:25.904 152 17436.72 26.16 53974.53 88888.00 2008-05-31 23:54:26.404 152 17436.76 26.19 53974.52 88888.00 2008-05-31 23:54:26.904 152 17436.78 26.26 53974.55 88888.00 2008-05-31 23:54:27.404 152 17436.81 26.19 53974.55 88888.00 2008-05-31 23:54:27.904 152 17436.70 26.14 53974.55 88888.00 2008-05-31 23:54:28.404 152 17436.71 26.15 53974.55 88888.00 2008-05-31 23:54:28.904 152 17436.74 26.14 53974.51 88888.00 2008-05-31 23:54:29.404 152 17436.74 26.18 53974.53 88888.00 2008-05-31 23:54:29.904 152 17436.88 26.18 53974.56 88888.00 2008-05-31 23:54:30.404 152 17436.78 26.18 53974.56 88888.00 2008-05-31 23:54:30.904 152 17436.81 26.16 53974.48 88888.00 2008-05-31 23:54:31.404 152 17436.86 26.19 53974.43 88888.00 2008-05-31 23:54:31.904 152 17436.84 26.19 53974.48 88888.00 2008-05-31 23:54:32.404 152 17436.95 26.11 53974.54 88888.00 2008-05-31 23:54:32.904 152 17436.96 26.07 53974.51 88888.00 2008-05-31 23:54:33.404 152 17436.85 26.13 53974.36 88888.00 2008-05-31 23:54:33.904 152 17436.89 26.16 53974.40 88888.00 2008-05-31 23:54:34.404 152 17436.90 26.13 53974.45 88888.00 2008-05-31 23:54:34.904 152 17436.89 26.15 53974.51 88888.00 2008-05-31 23:54:35.404 152 17436.94 26.25 53974.46 88888.00 2008-05-31 23:54:35.904 152 17436.86 26.26 53974.45 88888.00 2008-05-31 23:54:36.404 152 17436.91 26.28 53974.41 88888.00 2008-05-31 23:54:36.904 152 17436.84 26.30 53974.34 88888.00 2008-05-31 23:54:37.404 152 17436.84 26.26 53974.31 88888.00 2008-05-31 23:54:37.904 152 17436.80 26.27 53974.35 88888.00 2008-05-31 23:54:38.404 152 17436.74 26.34 53974.44 88888.00 2008-05-31 23:54:38.904 152 17436.70 26.32 53974.37 88888.00 2008-05-31 23:54:39.404 152 17436.62 26.28 53974.24 88888.00 2008-05-31 23:54:39.904 152 17436.68 26.34 53974.19 88888.00 2008-05-31 23:54:40.404 152 17436.64 26.43 53974.20 88888.00 2008-05-31 23:54:40.904 152 17436.63 26.43 53974.21 88888.00 2008-05-31 23:54:41.404 152 17436.65 26.45 53974.33 88888.00 2008-05-31 23:54:41.904 152 17436.61 26.43 53974.45 88888.00 2008-05-31 23:54:42.404 152 17436.58 26.40 53974.46 88888.00 2008-05-31 23:54:42.904 152 17436.64 26.31 53974.39 88888.00 2008-05-31 23:54:43.404 152 17436.66 26.38 53974.36 88888.00 2008-05-31 23:54:43.904 152 17436.59 26.34 53974.37 88888.00 2008-05-31 23:54:44.404 152 17436.60 26.35 53974.28 88888.00 2008-05-31 23:54:44.904 152 17436.65 26.46 53974.24 88888.00 2008-05-31 23:54:45.404 152 17436.63 26.58 53974.28 88888.00 2008-05-31 23:54:45.904 152 17436.54 26.61 53974.29 88888.00 2008-05-31 23:54:46.404 152 17436.52 26.53 53974.32 88888.00 2008-05-31 23:54:46.904 152 17436.58 26.58 53974.21 88888.00 2008-05-31 23:54:47.404 152 17436.55 26.57 53974.21 88888.00 2008-05-31 23:54:47.904 152 17436.49 26.52 53974.20 88888.00 2008-05-31 23:54:48.404 152 17436.43 26.46 53974.21 88888.00 2008-05-31 23:54:48.904 152 17436.49 26.50 53974.28 88888.00 2008-05-31 23:54:49.404 152 17436.48 26.57 53974.34 88888.00 2008-05-31 23:54:49.904 152 17436.42 26.54 53974.41 88888.00 2008-05-31 23:54:50.404 152 17436.43 26.51 53974.40 88888.00 2008-05-31 23:54:50.904 152 17436.48 26.48 53974.39 88888.00 2008-05-31 23:54:51.404 152 17436.50 26.51 53974.36 88888.00 2008-05-31 23:54:51.904 152 17436.43 26.43 53974.31 88888.00 2008-05-31 23:54:52.404 152 17436.48 26.46 53974.26 88888.00 2008-05-31 23:54:52.904 152 17436.52 26.53 53974.25 88888.00 2008-05-31 23:54:53.404 152 17436.53 26.53 53974.26 88888.00 2008-05-31 23:54:53.904 152 17436.50 26.50 53974.37 88888.00 2008-05-31 23:54:54.404 152 17436.48 26.50 53974.39 88888.00 2008-05-31 23:54:54.904 152 17436.41 26.52 53974.44 88888.00 2008-05-31 23:54:55.404 152 17436.48 26.47 53974.43 88888.00 2008-05-31 23:54:55.904 152 17436.51 26.48 53974.39 88888.00 2008-05-31 23:54:56.404 152 17436.54 26.50 53974.31 88888.00 2008-05-31 23:54:56.904 152 17436.53 26.47 53974.29 88888.00 2008-05-31 23:54:57.404 152 17436.52 26.51 53974.32 88888.00 2008-05-31 23:54:57.904 152 17436.50 26.52 53974.35 88888.00 2008-05-31 23:54:58.404 152 17436.54 26.50 53974.40 88888.00 2008-05-31 23:54:58.904 152 17436.51 26.47 53974.32 88888.00 2008-05-31 23:54:59.404 152 17436.48 26.41 53974.29 88888.00 2008-05-31 23:54:59.904 152 17436.48 26.40 53974.22 88888.00 2008-05-31 23:55:00.404 152 17436.48 26.43 53974.28 88888.00 2008-05-31 23:55:00.904 152 17436.43 26.42 53974.28 88888.00 2008-05-31 23:55:01.404 152 17436.39 26.50 53974.26 88888.00 2008-05-31 23:55:01.904 152 17436.35 26.48 53974.21 88888.00 2008-05-31 23:55:02.404 152 17436.29 26.47 53974.19 88888.00 2008-05-31 23:55:02.904 152 17436.24 26.53 53974.30 88888.00 2008-05-31 23:55:03.404 152 17436.24 26.55 53974.36 88888.00 2008-05-31 23:55:03.904 152 17436.25 26.51 53974.46 88888.00 2008-05-31 23:55:04.404 152 17436.34 26.50 53974.46 88888.00 2008-05-31 23:55:04.904 152 17436.42 26.51 53974.43 88888.00 2008-05-31 23:55:05.404 152 17436.38 26.55 53974.44 88888.00 2008-05-31 23:55:05.904 152 17436.39 26.60 53974.36 88888.00 2008-05-31 23:55:06.404 152 17436.44 26.61 53974.42 88888.00 2008-05-31 23:55:06.904 152 17436.41 26.62 53974.52 88888.00 2008-05-31 23:55:07.404 152 17436.31 26.62 53974.37 88888.00 2008-05-31 23:55:07.904 152 17436.45 26.56 53974.30 88888.00 2008-05-31 23:55:08.404 152 17436.41 26.63 53974.30 88888.00 2008-05-31 23:55:08.904 152 17436.31 26.66 53974.37 88888.00 2008-05-31 23:55:09.404 152 17436.29 26.61 53974.33 88888.00 2008-05-31 23:55:09.904 152 17436.34 26.61 53974.47 88888.00 2008-05-31 23:55:10.404 152 17436.18 26.58 53974.53 88888.00 2008-05-31 23:55:10.904 152 17436.25 26.64 53974.41 88888.00 2008-05-31 23:55:11.404 152 17436.29 26.72 53974.34 88888.00 2008-05-31 23:55:11.904 152 17436.33 26.69 53974.33 88888.00 2008-05-31 23:55:12.404 152 17436.39 26.63 53974.29 88888.00 2008-05-31 23:55:12.904 152 17436.27 26.65 53974.41 88888.00 2008-05-31 23:55:13.404 152 17436.30 26.73 53974.47 88888.00 2008-05-31 23:55:13.904 152 17436.33 26.79 53974.51 88888.00 2008-05-31 23:55:14.404 152 17436.32 26.84 53974.42 88888.00 2008-05-31 23:55:14.904 152 17436.42 26.79 53974.46 88888.00 2008-05-31 23:55:15.404 152 17436.45 26.83 53974.48 88888.00 2008-05-31 23:55:15.904 152 17436.39 26.84 53974.41 88888.00 2008-05-31 23:55:16.404 152 17436.44 26.85 53974.40 88888.00 2008-05-31 23:55:16.904 152 17436.52 26.85 53974.30 88888.00 2008-05-31 23:55:17.404 152 17436.54 26.92 53974.14 88888.00 2008-05-31 23:55:17.904 152 17436.52 26.99 53973.97 88888.00 2008-05-31 23:55:18.404 152 17436.55 27.00 53974.01 88888.00 2008-05-31 23:55:18.904 152 17436.54 26.96 53974.15 88888.00 2008-05-31 23:55:19.404 152 17436.70 26.96 53974.20 88888.00 2008-05-31 23:55:19.904 152 17436.74 27.08 53974.20 88888.00 2008-05-31 23:55:20.404 152 17436.66 27.11 53974.22 88888.00 2008-05-31 23:55:20.904 152 17436.61 27.10 53974.32 88888.00 2008-05-31 23:55:21.404 152 17436.52 27.11 53974.33 88888.00 2008-05-31 23:55:21.904 152 17436.50 27.08 53974.33 88888.00 2008-05-31 23:55:22.404 152 17436.53 27.13 53974.43 88888.00 2008-05-31 23:55:22.904 152 17436.56 27.12 53974.47 88888.00 2008-05-31 23:55:23.404 152 17436.60 27.16 53974.45 88888.00 2008-05-31 23:55:23.904 152 17436.63 27.16 53974.36 88888.00 2008-05-31 23:55:24.404 152 17436.61 27.26 53974.33 88888.00 2008-05-31 23:55:24.904 152 17436.58 27.22 53974.31 88888.00 2008-05-31 23:55:25.404 152 17436.58 27.23 53974.34 88888.00 2008-05-31 23:55:25.904 152 17436.51 27.21 53974.37 88888.00 2008-05-31 23:55:26.404 152 17436.34 27.20 53974.37 88888.00 2008-05-31 23:55:26.904 152 17436.44 27.22 53974.40 88888.00 2008-05-31 23:55:27.404 152 17436.54 27.21 53974.39 88888.00 2008-05-31 23:55:27.904 152 17436.53 27.21 53974.42 88888.00 2008-05-31 23:55:28.404 152 17436.58 27.22 53974.37 88888.00 2008-05-31 23:55:28.904 152 17436.59 27.30 53974.35 88888.00 2008-05-31 23:55:29.404 152 17436.59 27.33 53974.31 88888.00 2008-05-31 23:55:29.904 152 17436.58 27.33 53974.26 88888.00 2008-05-31 23:55:30.404 152 17436.58 27.35 53974.23 88888.00 2008-05-31 23:55:30.904 152 17436.60 27.33 53974.18 88888.00 2008-05-31 23:55:31.404 152 17436.61 27.25 53974.26 88888.00 2008-05-31 23:55:31.904 152 17436.52 27.23 53974.35 88888.00 2008-05-31 23:55:32.404 152 17436.53 27.28 53974.44 88888.00 2008-05-31 23:55:32.904 152 17436.55 27.26 53974.45 88888.00 2008-05-31 23:55:33.404 152 17436.70 27.23 53974.43 88888.00 2008-05-31 23:55:33.904 152 17436.73 27.18 53974.47 88888.00 2008-05-31 23:55:34.404 152 17436.66 27.12 53974.55 88888.00 2008-05-31 23:55:34.904 152 17436.66 27.20 53974.53 88888.00 2008-05-31 23:55:35.404 152 17436.73 27.30 53974.49 88888.00 2008-05-31 23:55:35.904 152 17436.76 27.32 53974.47 88888.00 2008-05-31 23:55:36.404 152 17436.81 27.29 53974.44 88888.00 2008-05-31 23:55:36.904 152 17436.72 27.26 53974.46 88888.00 2008-05-31 23:55:37.404 152 17436.68 27.29 53974.44 88888.00 2008-05-31 23:55:37.904 152 17436.66 27.26 53974.43 88888.00 2008-05-31 23:55:38.404 152 17436.60 27.28 53974.43 88888.00 2008-05-31 23:55:38.904 152 17436.62 27.35 53974.34 88888.00 2008-05-31 23:55:39.404 152 17436.70 27.34 53974.21 88888.00 2008-05-31 23:55:39.904 152 17436.78 27.28 53974.15 88888.00 2008-05-31 23:55:40.404 152 17436.75 27.36 53974.29 88888.00 2008-05-31 23:55:40.904 152 17436.64 27.32 53974.26 88888.00 2008-05-31 23:55:41.404 152 17436.69 27.28 53974.25 88888.00 2008-05-31 23:55:41.904 152 17436.80 27.31 53974.39 88888.00 2008-05-31 23:55:42.404 152 17436.74 27.33 53974.34 88888.00 2008-05-31 23:55:42.904 152 17436.66 27.40 53974.20 88888.00 2008-05-31 23:55:43.404 152 17436.63 27.40 53974.17 88888.00 2008-05-31 23:55:43.904 152 17436.62 27.43 53974.21 88888.00 2008-05-31 23:55:44.404 152 17436.64 27.45 53974.25 88888.00 2008-05-31 23:55:44.904 152 17436.69 27.41 53974.20 88888.00 2008-05-31 23:55:45.404 152 17436.72 27.43 53974.22 88888.00 2008-05-31 23:55:45.904 152 17436.89 27.45 53974.35 88888.00 2008-05-31 23:55:46.404 152 17436.91 27.47 53974.42 88888.00 2008-05-31 23:55:46.904 152 17436.85 27.42 53974.52 88888.00 2008-05-31 23:55:47.404 152 17436.83 27.41 53974.47 88888.00 2008-05-31 23:55:47.904 152 17436.84 27.41 53974.49 88888.00 2008-05-31 23:55:48.404 152 17436.80 27.40 53974.47 88888.00 2008-05-31 23:55:48.904 152 17436.75 27.47 53974.44 88888.00 2008-05-31 23:55:49.404 152 17436.66 27.47 53974.37 88888.00 2008-05-31 23:55:49.904 152 17436.65 27.54 53974.43 88888.00 2008-05-31 23:55:50.404 152 17436.63 27.52 53974.47 88888.00 2008-05-31 23:55:50.904 152 17436.73 27.52 53974.44 88888.00 2008-05-31 23:55:51.404 152 17436.66 27.47 53974.41 88888.00 2008-05-31 23:55:51.904 152 17436.69 27.44 53974.33 88888.00 2008-05-31 23:55:52.404 152 17436.82 27.41 53974.23 88888.00 2008-05-31 23:55:52.904 152 17436.85 27.48 53974.21 88888.00 2008-05-31 23:55:53.404 152 17436.76 27.39 53974.30 88888.00 2008-05-31 23:55:53.904 152 17436.72 27.33 53974.41 88888.00 2008-05-31 23:55:54.404 152 17436.72 27.23 53974.54 88888.00 2008-05-31 23:55:54.904 152 17436.80 27.19 53974.47 88888.00 2008-05-31 23:55:55.404 152 17436.95 27.21 53974.41 88888.00 2008-05-31 23:55:55.904 152 17436.92 27.21 53974.24 88888.00 2008-05-31 23:55:56.404 152 17436.84 27.11 53974.11 88888.00 2008-05-31 23:55:56.904 152 17436.79 27.11 53974.20 88888.00 2008-05-31 23:55:57.404 152 17436.81 27.06 53974.30 88888.00 2008-05-31 23:55:57.904 152 17436.85 27.10 53974.37 88888.00 2008-05-31 23:55:58.404 152 17436.84 27.06 53974.44 88888.00 2008-05-31 23:55:58.904 152 17436.79 27.04 53974.34 88888.00 2008-05-31 23:55:59.404 152 17436.79 26.97 53974.31 88888.00 2008-05-31 23:55:59.904 152 17436.75 27.03 53974.29 88888.00 2008-05-31 23:56:00.404 152 17436.72 27.06 53974.14 88888.00 2008-05-31 23:56:00.904 152 17436.70 27.01 53974.10 88888.00 2008-05-31 23:56:01.404 152 17436.69 26.94 53974.12 88888.00 2008-05-31 23:56:01.904 152 17436.73 26.87 53974.15 88888.00 2008-05-31 23:56:02.404 152 17436.74 26.89 53974.20 88888.00 2008-05-31 23:56:02.904 152 17436.76 26.87 53974.21 88888.00 2008-05-31 23:56:03.404 152 17436.80 26.90 53974.26 88888.00 2008-05-31 23:56:03.904 152 17436.83 26.91 53974.30 88888.00 2008-05-31 23:56:04.404 152 17436.88 26.94 53974.25 88888.00 2008-05-31 23:56:04.904 152 17436.91 26.94 53974.32 88888.00 2008-05-31 23:56:05.404 152 17436.81 26.91 53974.33 88888.00 2008-05-31 23:56:05.904 152 17436.74 26.89 53974.29 88888.00 2008-05-31 23:56:06.404 152 17436.74 26.97 53974.35 88888.00 2008-05-31 23:56:06.904 152 17436.83 26.97 53974.41 88888.00 2008-05-31 23:56:07.404 152 17436.85 26.99 53974.33 88888.00 2008-05-31 23:56:07.904 152 17436.89 26.90 53974.30 88888.00 2008-05-31 23:56:08.404 152 17436.86 26.85 53974.22 88888.00 2008-05-31 23:56:08.904 152 17436.92 26.84 53974.18 88888.00 2008-05-31 23:56:09.404 152 17436.95 26.82 53974.33 88888.00 2008-05-31 23:56:09.904 152 17436.95 26.90 53974.47 88888.00 2008-05-31 23:56:10.404 152 17437.03 26.96 53974.46 88888.00 2008-05-31 23:56:10.904 152 17437.05 27.00 53974.54 88888.00 2008-05-31 23:56:11.404 152 17437.05 27.00 53974.48 88888.00 2008-05-31 23:56:11.904 152 17437.14 26.97 53974.43 88888.00 2008-05-31 23:56:12.404 152 17437.16 27.01 53974.43 88888.00 2008-05-31 23:56:12.904 152 17437.07 26.99 53974.33 88888.00 2008-05-31 23:56:13.404 152 17437.04 27.04 53974.29 88888.00 2008-05-31 23:56:13.904 152 17437.05 27.05 53974.21 88888.00 2008-05-31 23:56:14.404 152 17437.02 27.03 53974.28 88888.00 2008-05-31 23:56:14.904 152 17437.03 27.03 53974.36 88888.00 2008-05-31 23:56:15.404 152 17437.15 27.01 53974.34 88888.00 2008-05-31 23:56:15.904 152 17437.16 27.05 53974.28 88888.00 2008-05-31 23:56:16.404 152 17437.13 27.05 53974.31 88888.00 2008-05-31 23:56:16.904 152 17437.12 27.11 53974.31 88888.00 2008-05-31 23:56:17.404 152 17437.12 27.18 53974.32 88888.00 2008-05-31 23:56:17.904 152 17437.09 27.23 53974.28 88888.00 2008-05-31 23:56:18.404 152 17437.07 27.21 53974.24 88888.00 2008-05-31 23:56:18.904 152 17437.11 27.14 53974.26 88888.00 2008-05-31 23:56:19.404 152 17437.19 27.18 53974.29 88888.00 2008-05-31 23:56:19.904 152 17437.23 27.14 53974.29 88888.00 2008-05-31 23:56:20.404 152 17437.14 27.15 53974.17 88888.00 2008-05-31 23:56:20.904 152 17437.11 27.18 53974.06 88888.00 2008-05-31 23:56:21.404 152 17437.14 27.25 53974.11 88888.00 2008-05-31 23:56:21.904 152 17437.26 27.29 53974.10 88888.00 2008-05-31 23:56:22.404 152 17437.17 27.26 53974.12 88888.00 2008-05-31 23:56:22.904 152 17437.16 27.28 53974.11 88888.00 2008-05-31 23:56:23.404 152 17437.13 27.31 53974.10 88888.00 2008-05-31 23:56:23.904 152 17437.11 27.34 53974.13 88888.00 2008-05-31 23:56:24.404 152 17437.12 27.41 53974.17 88888.00 2008-05-31 23:56:24.904 152 17437.11 27.36 53974.19 88888.00 2008-05-31 23:56:25.404 152 17437.11 27.32 53974.14 88888.00 2008-05-31 23:56:25.904 152 17437.11 27.34 53974.22 88888.00 2008-05-31 23:56:26.404 152 17437.13 27.44 53974.26 88888.00 2008-05-31 23:56:26.904 152 17437.15 27.52 53974.23 88888.00 2008-05-31 23:56:27.404 152 17437.05 27.48 53974.32 88888.00 2008-05-31 23:56:27.904 152 17436.96 27.50 53974.26 88888.00 2008-05-31 23:56:28.404 152 17436.99 27.49 53974.23 88888.00 2008-05-31 23:56:28.904 152 17437.01 27.47 53974.20 88888.00 2008-05-31 23:56:29.404 152 17437.09 27.43 53974.14 88888.00 2008-05-31 23:56:29.904 152 17437.07 27.49 53974.08 88888.00 2008-05-31 23:56:30.404 152 17437.05 27.45 53974.07 88888.00 2008-05-31 23:56:30.904 152 17437.05 27.40 53973.97 88888.00 2008-05-31 23:56:31.404 152 17437.05 27.41 53973.94 88888.00 2008-05-31 23:56:31.904 152 17437.05 27.44 53974.06 88888.00 2008-05-31 23:56:32.404 152 17437.13 27.51 53974.12 88888.00 2008-05-31 23:56:32.904 152 17437.26 27.55 53974.17 88888.00 2008-05-31 23:56:33.404 152 17437.25 27.43 53974.14 88888.00 2008-05-31 23:56:33.904 152 17437.26 27.32 53974.00 88888.00 2008-05-31 23:56:34.404 152 17437.22 27.35 53974.01 88888.00 2008-05-31 23:56:34.904 152 17437.20 27.33 53974.13 88888.00 2008-05-31 23:56:35.404 152 17437.21 27.34 53974.06 88888.00 2008-05-31 23:56:35.904 152 17437.16 27.28 53973.97 88888.00 2008-05-31 23:56:36.404 152 17437.10 27.26 53973.97 88888.00 2008-05-31 23:56:36.904 152 17437.05 27.33 53973.95 88888.00 2008-05-31 23:56:37.404 152 17437.04 27.31 53973.94 88888.00 2008-05-31 23:56:37.904 152 17437.09 27.26 53973.97 88888.00 2008-05-31 23:56:38.404 152 17436.96 27.26 53974.03 88888.00 2008-05-31 23:56:38.904 152 17436.91 27.25 53974.09 88888.00 2008-05-31 23:56:39.404 152 17436.96 27.31 53974.03 88888.00 2008-05-31 23:56:39.904 152 17436.96 27.26 53973.95 88888.00 2008-05-31 23:56:40.404 152 17437.04 27.23 53973.95 88888.00 2008-05-31 23:56:40.904 152 17437.05 27.25 53974.00 88888.00 2008-05-31 23:56:41.404 152 17437.10 27.26 53974.04 88888.00 2008-05-31 23:56:41.904 152 17437.17 27.33 53974.07 88888.00 2008-05-31 23:56:42.404 152 17437.24 27.48 53974.06 88888.00 2008-05-31 23:56:42.904 152 17437.23 27.48 53974.08 88888.00 2008-05-31 23:56:43.404 152 17437.21 27.39 53974.02 88888.00 2008-05-31 23:56:43.904 152 17437.23 27.39 53974.17 88888.00 2008-05-31 23:56:44.404 152 17437.31 27.32 53974.09 88888.00 2008-05-31 23:56:44.904 152 17437.42 27.33 53974.09 88888.00 2008-05-31 23:56:45.404 152 17437.49 27.32 53974.07 88888.00 2008-05-31 23:56:45.904 152 17437.46 27.29 53973.99 88888.00 2008-05-31 23:56:46.404 152 17437.47 27.31 53974.02 88888.00 2008-05-31 23:56:46.904 152 17437.52 27.32 53974.11 88888.00 2008-05-31 23:56:47.404 152 17437.54 27.31 53974.21 88888.00 2008-05-31 23:56:47.904 152 17437.57 27.28 53974.11 88888.00 2008-05-31 23:56:48.404 152 17437.58 27.35 53973.98 88888.00 2008-05-31 23:56:48.904 152 17437.62 27.33 53974.07 88888.00 2008-05-31 23:56:49.404 152 17437.61 27.26 53973.91 88888.00 2008-05-31 23:56:49.904 152 17437.58 27.20 53973.92 88888.00 2008-05-31 23:56:50.404 152 17437.55 27.25 53973.96 88888.00 2008-05-31 23:56:50.904 152 17437.62 27.24 53973.88 88888.00 2008-05-31 23:56:51.404 152 17437.70 27.20 53973.80 88888.00 2008-05-31 23:56:51.904 152 17437.64 27.19 53973.85 88888.00 2008-05-31 23:56:52.404 152 17437.62 27.23 53973.83 88888.00 2008-05-31 23:56:52.904 152 17437.68 27.18 53973.83 88888.00 2008-05-31 23:56:53.404 152 17437.73 27.11 53973.87 88888.00 2008-05-31 23:56:53.904 152 17437.68 27.13 53973.89 88888.00 2008-05-31 23:56:54.404 152 17437.72 27.15 53973.98 88888.00 2008-05-31 23:56:54.904 152 17437.77 27.14 53973.98 88888.00 2008-05-31 23:56:55.404 152 17437.78 27.13 53973.97 88888.00 2008-05-31 23:56:55.904 152 17437.86 27.19 53973.97 88888.00 2008-05-31 23:56:56.404 152 17437.92 27.20 53973.85 88888.00 2008-05-31 23:56:56.904 152 17437.87 27.23 53973.85 88888.00 2008-05-31 23:56:57.404 152 17437.84 27.16 53973.94 88888.00 2008-05-31 23:56:57.904 152 17437.86 27.15 53973.91 88888.00 2008-05-31 23:56:58.404 152 17437.94 27.12 53973.84 88888.00 2008-05-31 23:56:58.904 152 17437.97 27.13 53973.90 88888.00 2008-05-31 23:56:59.404 152 17438.07 27.11 53973.88 88888.00 2008-05-31 23:56:59.904 152 17438.07 27.18 53973.87 88888.00 2008-05-31 23:57:00.404 152 17438.07 27.25 53973.94 88888.00 2008-05-31 23:57:00.904 152 17438.05 27.19 53973.95 88888.00 2008-05-31 23:57:01.404 152 17438.04 27.14 53973.85 88888.00 2008-05-31 23:57:01.904 152 17438.13 27.13 53973.79 88888.00 2008-05-31 23:57:02.404 152 17438.19 27.14 53973.78 88888.00 2008-05-31 23:57:02.904 152 17438.19 27.20 53973.84 88888.00 2008-05-31 23:57:03.404 152 17438.18 27.23 53973.89 88888.00 2008-05-31 23:57:03.904 152 17438.22 27.19 53973.86 88888.00 2008-05-31 23:57:04.404 152 17438.29 27.18 53973.83 88888.00 2008-05-31 23:57:04.904 152 17438.38 27.13 53973.85 88888.00 2008-05-31 23:57:05.404 152 17438.34 27.15 53973.91 88888.00 2008-05-31 23:57:05.904 152 17438.37 27.24 53973.94 88888.00 2008-05-31 23:57:06.404 152 17438.43 27.23 53974.03 88888.00 2008-05-31 23:57:06.904 152 17438.49 27.21 53974.03 88888.00 2008-05-31 23:57:07.404 152 17438.49 27.23 53974.08 88888.00 2008-05-31 23:57:07.904 152 17438.47 27.20 53974.07 88888.00 2008-05-31 23:57:08.404 152 17438.46 27.16 53974.01 88888.00 2008-05-31 23:57:08.904 152 17438.47 27.23 53973.97 88888.00 2008-05-31 23:57:09.404 152 17438.57 27.25 53973.87 88888.00 2008-05-31 23:57:09.904 152 17438.66 27.24 53973.92 88888.00 2008-05-31 23:57:10.404 152 17438.68 27.23 53973.80 88888.00 2008-05-31 23:57:10.904 152 17438.62 27.14 53973.73 88888.00 2008-05-31 23:57:11.404 152 17438.65 27.14 53973.91 88888.00 2008-05-31 23:57:11.904 152 17438.76 27.16 53973.95 88888.00 2008-05-31 23:57:12.404 152 17438.80 27.12 53973.98 88888.00 2008-05-31 23:57:12.904 152 17438.79 27.13 53974.01 88888.00 2008-05-31 23:57:13.404 152 17438.76 27.09 53974.14 88888.00 2008-05-31 23:57:13.904 152 17438.87 27.06 53974.19 88888.00 2008-05-31 23:57:14.404 152 17438.87 27.11 53974.19 88888.00 2008-05-31 23:57:14.904 152 17438.88 27.13 53974.21 88888.00 2008-05-31 23:57:15.401 152 17438.89 27.18 53974.15 88888.00 2008-05-31 23:57:15.901 152 17438.92 27.19 53974.10 88888.00 2008-05-31 23:57:16.401 152 17438.88 27.28 53974.08 88888.00 2008-05-31 23:57:16.901 152 17438.92 27.29 53973.98 88888.00 2008-05-31 23:57:17.401 152 17438.87 27.28 53974.10 88888.00 2008-05-31 23:57:17.901 152 17438.99 27.21 53974.18 88888.00 2008-05-31 23:57:18.401 152 17439.07 27.20 53974.26 88888.00 2008-05-31 23:57:18.901 152 17439.11 27.19 53974.30 88888.00 2008-05-31 23:57:19.401 152 17439.18 27.12 53974.31 88888.00 2008-05-31 23:57:19.901 152 17439.14 27.10 53974.25 88888.00 2008-05-31 23:57:20.401 152 17439.10 27.08 53974.14 88888.00 2008-05-31 23:57:20.901 152 17439.06 27.02 53974.23 88888.00 2008-05-31 23:57:21.401 152 17439.17 27.06 53974.18 88888.00 2008-05-31 23:57:21.901 152 17439.21 27.08 53974.23 88888.00 2008-05-31 23:57:22.401 152 17439.18 27.05 53974.14 88888.00 2008-05-31 23:57:22.901 152 17439.17 27.09 53974.13 88888.00 2008-05-31 23:57:23.401 152 17439.14 27.04 53974.14 88888.00 2008-05-31 23:57:23.901 152 17439.07 26.94 53974.09 88888.00 2008-05-31 23:57:24.401 152 17439.16 26.83 53974.09 88888.00 2008-05-31 23:57:24.901 152 17439.24 26.93 53974.10 88888.00 2008-05-31 23:57:25.401 152 17439.20 27.03 53974.12 88888.00 2008-05-31 23:57:25.901 152 17439.17 26.96 53974.17 88888.00 2008-05-31 23:57:26.401 152 17439.08 26.95 53974.18 88888.00 2008-05-31 23:57:26.901 152 17439.15 26.89 53974.18 88888.00 2008-05-31 23:57:27.401 152 17439.20 26.84 53974.22 88888.00 2008-05-31 23:57:27.901 152 17439.24 26.84 53974.12 88888.00 2008-05-31 23:57:28.401 152 17439.28 26.75 53974.11 88888.00 2008-05-31 23:57:28.901 152 17439.36 26.77 53974.12 88888.00 2008-05-31 23:57:29.401 152 17439.36 26.74 53974.13 88888.00 2008-05-31 23:57:29.901 152 17439.30 26.70 53974.21 88888.00 2008-05-31 23:57:30.401 152 17439.47 26.75 53974.12 88888.00 2008-05-31 23:57:30.901 152 17439.53 26.77 53974.14 88888.00 2008-05-31 23:57:31.401 152 17439.50 26.73 53974.14 88888.00 2008-05-31 23:57:31.901 152 17439.48 26.65 53974.09 88888.00 2008-05-31 23:57:32.401 152 17439.51 26.65 53974.11 88888.00 2008-05-31 23:57:32.901 152 17439.51 26.67 53974.07 88888.00 2008-05-31 23:57:33.401 152 17439.53 26.54 53974.07 88888.00 2008-05-31 23:57:33.901 152 17439.51 26.58 53974.04 88888.00 2008-05-31 23:57:34.401 152 17439.68 26.57 53974.06 88888.00 2008-05-31 23:57:34.901 152 17439.72 26.52 53974.02 88888.00 2008-05-31 23:57:35.401 152 17439.77 26.57 53974.02 88888.00 2008-05-31 23:57:35.901 152 17439.77 26.45 53974.06 88888.00 2008-05-31 23:57:36.401 152 17439.82 26.45 53974.18 88888.00 2008-05-31 23:57:36.901 152 17439.86 26.50 53974.13 88888.00 2008-05-31 23:57:37.401 152 17439.90 26.48 53974.15 88888.00 2008-05-31 23:57:37.901 152 17439.96 26.52 53974.11 88888.00 2008-05-31 23:57:38.401 152 17440.06 26.52 53974.06 88888.00 2008-05-31 23:57:38.901 152 17440.07 26.52 53974.04 88888.00 2008-05-31 23:57:39.401 152 17439.98 26.61 53974.07 88888.00 2008-05-31 23:57:39.901 152 17439.92 26.55 53974.14 88888.00 2008-05-31 23:57:40.401 152 17439.98 26.47 53974.17 88888.00 2008-05-31 23:57:40.901 152 17440.07 26.55 53974.18 88888.00 2008-05-31 23:57:41.401 152 17440.09 26.58 53974.21 88888.00 2008-05-31 23:57:41.901 152 17440.07 26.53 53974.13 88888.00 2008-05-31 23:57:42.401 152 17440.05 26.57 53974.18 88888.00 2008-05-31 23:57:42.901 152 17440.11 26.50 53974.19 88888.00 2008-05-31 23:57:43.401 152 17440.19 26.46 53974.15 88888.00 2008-05-31 23:57:43.901 152 17440.23 26.42 53974.21 88888.00 2008-05-31 23:57:44.401 152 17440.36 26.43 53974.26 88888.00 2008-05-31 23:57:44.901 152 17440.38 26.45 53974.17 88888.00 2008-05-31 23:57:45.401 152 17440.27 26.44 53973.99 88888.00 2008-05-31 23:57:45.901 152 17440.43 26.46 53973.92 88888.00 2008-05-31 23:57:46.401 152 17440.46 26.46 53974.11 88888.00 2008-05-31 23:57:46.901 152 17440.48 26.47 53974.15 88888.00 2008-05-31 23:57:47.401 152 17440.48 26.45 53974.19 88888.00 2008-05-31 23:57:47.901 152 17440.61 26.43 53974.14 88888.00 2008-05-31 23:57:48.401 152 17440.63 26.45 53974.14 88888.00 2008-05-31 23:57:48.901 152 17440.62 26.47 53974.17 88888.00 2008-05-31 23:57:49.401 152 17440.64 26.55 53974.17 88888.00 2008-05-31 23:57:49.901 152 17440.64 26.57 53974.11 88888.00 2008-05-31 23:57:50.401 152 17440.68 26.56 53974.12 88888.00 2008-05-31 23:57:50.901 152 17440.71 26.46 53974.13 88888.00 2008-05-31 23:57:51.401 152 17440.69 26.48 53974.11 88888.00 2008-05-31 23:57:51.901 152 17440.77 26.58 53974.19 88888.00 2008-05-31 23:57:52.401 152 17440.86 26.63 53974.09 88888.00 2008-05-31 23:57:52.901 152 17440.77 26.63 53974.06 88888.00 2008-05-31 23:57:53.401 152 17440.82 26.63 53974.01 88888.00 2008-05-31 23:57:53.901 152 17440.88 26.70 53974.00 88888.00 2008-05-31 23:57:54.401 152 17440.88 26.63 53974.09 88888.00 2008-05-31 23:57:54.901 152 17440.87 26.60 53974.20 88888.00 2008-05-31 23:57:55.401 152 17440.92 26.55 53974.13 88888.00 2008-05-31 23:57:55.901 152 17440.97 26.48 53974.06 88888.00 2008-05-31 23:57:56.401 152 17440.97 26.55 53974.03 88888.00 2008-05-31 23:57:56.901 152 17441.04 26.56 53974.06 88888.00 2008-05-31 23:57:57.401 152 17441.04 26.54 53974.01 88888.00 2008-05-31 23:57:57.901 152 17441.05 26.53 53974.01 88888.00 2008-05-31 23:57:58.401 152 17441.10 26.57 53973.94 88888.00 2008-05-31 23:57:58.901 152 17441.03 26.63 53973.94 88888.00 2008-05-31 23:57:59.401 152 17441.00 26.63 53974.00 88888.00 2008-05-31 23:57:59.901 152 17441.05 26.57 53974.06 88888.00 2008-05-31 23:58:00.401 152 17441.03 26.54 53974.14 88888.00 2008-05-31 23:58:00.901 152 17440.93 26.56 53974.06 88888.00 2008-05-31 23:58:01.401 152 17440.94 26.53 53974.04 88888.00 2008-05-31 23:58:01.901 152 17440.94 26.48 53974.06 88888.00 2008-05-31 23:58:02.401 152 17440.99 26.50 53974.06 88888.00 2008-05-31 23:58:02.901 152 17441.02 26.51 53974.12 88888.00 2008-05-31 23:58:03.401 152 17441.05 26.45 53974.14 88888.00 2008-05-31 23:58:03.901 152 17440.99 26.48 53974.21 88888.00 2008-05-31 23:58:04.401 152 17441.10 26.52 53974.25 88888.00 2008-05-31 23:58:04.901 152 17441.15 26.48 53974.29 88888.00 2008-05-31 23:58:05.401 152 17441.15 26.47 53974.17 88888.00 2008-05-31 23:58:05.901 152 17441.22 26.44 53973.99 88888.00 2008-05-31 23:58:06.401 152 17441.30 26.42 53973.94 88888.00 2008-05-31 23:58:06.901 152 17441.31 26.38 53974.00 88888.00 2008-05-31 23:58:07.401 152 17441.41 26.32 53973.92 88888.00 2008-05-31 23:58:07.901 152 17441.45 26.31 53974.07 88888.00 2008-05-31 23:58:08.401 152 17441.53 26.33 53974.18 88888.00 2008-05-31 23:58:08.901 152 17441.52 26.38 53974.14 88888.00 2008-05-31 23:58:09.401 152 17441.49 26.36 53974.14 88888.00 2008-05-31 23:58:09.901 152 17441.52 26.27 53974.20 88888.00 2008-05-31 23:58:10.401 152 17441.52 26.26 53974.10 88888.00 2008-05-31 23:58:10.901 152 17441.69 26.33 53974.07 88888.00 2008-05-31 23:58:11.401 152 17441.72 26.26 53974.04 88888.00 2008-05-31 23:58:11.901 152 17441.75 26.34 53974.04 88888.00 2008-05-31 23:58:12.401 152 17441.83 26.25 53974.03 88888.00 2008-05-31 23:58:12.901 152 17441.95 26.15 53973.96 88888.00 2008-05-31 23:58:13.401 152 17442.02 26.07 53974.02 88888.00 2008-05-31 23:58:13.901 152 17442.07 26.08 53974.15 88888.00 2008-05-31 23:58:14.401 152 17442.06 26.11 53974.21 88888.00 2008-05-31 23:58:14.901 152 17442.06 26.05 53974.19 88888.00 2008-05-31 23:58:15.401 152 17442.23 26.03 53974.02 88888.00 2008-05-31 23:58:15.901 152 17442.25 25.97 53974.00 88888.00 2008-05-31 23:58:16.401 152 17442.23 25.95 53974.07 88888.00 2008-05-31 23:58:16.901 152 17442.33 25.98 53974.10 88888.00 2008-05-31 23:58:17.401 152 17442.27 25.95 53974.14 88888.00 2008-05-31 23:58:17.901 152 17442.20 25.89 53974.12 88888.00 2008-05-31 23:58:18.401 152 17442.24 25.86 53974.17 88888.00 2008-05-31 23:58:18.901 152 17442.34 25.88 53974.09 88888.00 2008-05-31 23:58:19.401 152 17442.41 25.88 53974.00 88888.00 2008-05-31 23:58:19.901 152 17442.45 25.88 53974.02 88888.00 2008-05-31 23:58:20.401 152 17442.46 25.89 53974.06 88888.00 2008-05-31 23:58:20.901 152 17442.43 25.83 53974.14 88888.00 2008-05-31 23:58:21.401 152 17442.51 25.85 53974.12 88888.00 2008-05-31 23:58:21.901 152 17442.57 25.88 53974.14 88888.00 2008-05-31 23:58:22.401 152 17442.63 25.99 53974.11 88888.00 2008-05-31 23:58:22.901 152 17442.71 25.95 53974.06 88888.00 2008-05-31 23:58:23.401 152 17442.87 25.85 53974.10 88888.00 2008-05-31 23:58:23.901 152 17442.95 25.81 53974.12 88888.00 2008-05-31 23:58:24.401 152 17442.98 25.87 53974.13 88888.00 2008-05-31 23:58:24.901 152 17442.98 25.93 53974.10 88888.00 2008-05-31 23:58:25.401 152 17443.01 25.89 53974.06 88888.00 2008-05-31 23:58:25.901 152 17443.08 25.89 53974.02 88888.00 2008-05-31 23:58:26.401 152 17443.08 25.86 53974.01 88888.00 2008-05-31 23:58:26.901 152 17443.03 25.82 53974.11 88888.00 2008-05-31 23:58:27.401 152 17443.07 25.82 53974.11 88888.00 2008-05-31 23:58:27.901 152 17443.14 25.84 53974.11 88888.00 2008-05-31 23:58:28.401 152 17443.17 25.84 53974.09 88888.00 2008-05-31 23:58:28.901 152 17443.14 25.85 53974.08 88888.00 2008-05-31 23:58:29.401 152 17443.15 25.91 53974.12 88888.00 2008-05-31 23:58:29.901 152 17443.14 25.85 53974.03 88888.00 2008-05-31 23:58:30.401 152 17443.17 25.88 53974.10 88888.00 2008-05-31 23:58:30.901 152 17443.21 25.98 53974.14 88888.00 2008-05-31 23:58:31.401 152 17443.08 26.02 53974.15 88888.00 2008-05-31 23:58:31.901 152 17443.01 25.93 53974.23 88888.00 2008-05-31 23:58:32.401 152 17443.03 25.91 53974.19 88888.00 2008-05-31 23:58:32.901 152 17443.03 25.84 53974.26 88888.00 2008-05-31 23:58:33.401 152 17443.00 25.87 53974.37 88888.00 2008-05-31 23:58:33.901 152 17442.98 25.78 53974.35 88888.00 2008-05-31 23:58:34.401 152 17443.00 25.77 53974.33 88888.00 2008-05-31 23:58:34.901 152 17443.00 25.72 53974.29 88888.00 2008-05-31 23:58:35.401 152 17443.05 25.73 53974.32 88888.00 2008-05-31 23:58:35.901 152 17442.94 25.72 53974.29 88888.00 2008-05-31 23:58:36.401 152 17442.98 25.74 53974.31 88888.00 2008-05-31 23:58:36.901 152 17443.01 25.73 53974.29 88888.00 2008-05-31 23:58:37.401 152 17443.05 25.77 53974.23 88888.00 2008-05-31 23:58:37.901 152 17443.04 25.74 53974.19 88888.00 2008-05-31 23:58:38.401 152 17443.03 25.72 53974.25 88888.00 2008-05-31 23:58:38.901 152 17443.08 25.65 53974.33 88888.00 2008-05-31 23:58:39.401 152 17443.13 25.54 53974.35 88888.00 2008-05-31 23:58:39.901 152 17443.16 25.46 53974.41 88888.00 2008-05-31 23:58:40.401 152 17443.26 25.52 53974.43 88888.00 2008-05-31 23:58:40.901 152 17443.24 25.47 53974.53 88888.00 2008-05-31 23:58:41.401 152 17443.17 25.54 53974.55 88888.00 2008-05-31 23:58:41.901 152 17443.24 25.47 53974.53 88888.00 2008-05-31 23:58:42.401 152 17443.31 25.39 53974.52 88888.00 2008-05-31 23:58:42.901 152 17443.34 25.33 53974.43 88888.00 2008-05-31 23:58:43.401 152 17443.33 25.37 53974.47 88888.00 2008-05-31 23:58:43.901 152 17443.35 25.40 53974.47 88888.00 2008-05-31 23:58:44.401 152 17443.28 25.38 53974.47 88888.00 2008-05-31 23:58:44.901 152 17443.38 25.35 53974.54 88888.00 2008-05-31 23:58:45.401 152 17443.51 25.26 53974.58 88888.00 2008-05-31 23:58:45.901 152 17443.55 25.26 53974.52 88888.00 2008-05-31 23:58:46.401 152 17443.57 25.28 53974.53 88888.00 2008-05-31 23:58:46.901 152 17443.62 25.30 53974.53 88888.00 2008-05-31 23:58:47.401 152 17443.74 25.26 53974.46 88888.00 2008-05-31 23:58:47.901 152 17443.72 25.24 53974.42 88888.00 2008-05-31 23:58:48.401 152 17443.82 25.35 53974.34 88888.00 2008-05-31 23:58:48.901 152 17443.77 25.35 53974.43 88888.00 2008-05-31 23:58:49.401 152 17443.86 25.38 53974.45 88888.00 2008-05-31 23:58:49.901 152 17443.92 25.34 53974.40 88888.00 2008-05-31 23:58:50.401 152 17443.90 25.35 53974.42 88888.00 2008-05-31 23:58:50.901 152 17443.96 25.36 53974.34 88888.00 2008-05-31 23:58:51.401 152 17444.03 25.26 53974.33 88888.00 2008-05-31 23:58:51.901 152 17444.08 25.31 53974.33 88888.00 2008-05-31 23:58:52.401 152 17444.11 25.38 53974.41 88888.00 2008-05-31 23:58:52.901 152 17444.16 25.42 53974.40 88888.00 2008-05-31 23:58:53.401 152 17444.19 25.43 53974.41 88888.00 2008-05-31 23:58:53.901 152 17444.21 25.52 53974.46 88888.00 2008-05-31 23:58:54.401 152 17444.15 25.50 53974.41 88888.00 2008-05-31 23:58:54.901 152 17444.17 25.50 53974.41 88888.00 2008-05-31 23:58:55.401 152 17444.14 25.52 53974.35 88888.00 2008-05-31 23:58:55.901 152 17444.17 25.49 53974.35 88888.00 2008-05-31 23:58:56.401 152 17444.19 25.50 53974.37 88888.00 2008-05-31 23:58:56.901 152 17444.10 25.44 53974.46 88888.00 2008-05-31 23:58:57.401 152 17444.07 25.46 53974.51 88888.00 2008-05-31 23:58:57.901 152 17444.06 25.47 53974.49 88888.00 2008-05-31 23:58:58.401 152 17444.04 25.45 53974.47 88888.00 2008-05-31 23:58:58.901 152 17443.99 25.44 53974.56 88888.00 2008-05-31 23:58:59.401 152 17444.00 25.38 53974.46 88888.00 2008-05-31 23:58:59.901 152 17444.04 25.35 53974.44 88888.00 2008-05-31 23:59:00.401 152 17444.00 25.42 53974.44 88888.00 2008-05-31 23:59:00.901 152 17443.97 25.45 53974.39 88888.00 2008-05-31 23:59:01.401 152 17443.88 25.49 53974.40 88888.00 2008-05-31 23:59:01.901 152 17443.73 25.54 53974.51 88888.00 2008-05-31 23:59:02.401 152 17443.65 25.53 53974.54 88888.00 2008-05-31 23:59:02.901 152 17443.63 25.47 53974.57 88888.00 2008-05-31 23:59:03.401 152 17443.66 25.49 53974.56 88888.00 2008-05-31 23:59:03.901 152 17443.75 25.62 53974.55 88888.00 2008-05-31 23:59:04.401 152 17443.70 25.54 53974.49 88888.00 2008-05-31 23:59:04.901 152 17443.58 25.50 53974.54 88888.00 2008-05-31 23:59:05.401 152 17443.48 25.48 53974.69 88888.00 2008-05-31 23:59:05.901 152 17443.37 25.49 53974.67 88888.00 2008-05-31 23:59:06.401 152 17443.37 25.47 53974.62 88888.00 2008-05-31 23:59:06.901 152 17443.36 25.44 53974.64 88888.00 2008-05-31 23:59:07.401 152 17443.33 25.45 53974.64 88888.00 2008-05-31 23:59:07.901 152 17443.24 25.44 53974.71 88888.00 2008-05-31 23:59:08.401 152 17443.18 25.37 53974.65 88888.00 2008-05-31 23:59:08.901 152 17443.16 25.35 53974.73 88888.00 2008-05-31 23:59:09.401 152 17443.12 25.31 53974.73 88888.00 2008-05-31 23:59:09.901 152 17443.14 25.18 53974.76 88888.00 2008-05-31 23:59:10.401 152 17443.14 25.13 53974.74 88888.00 2008-05-31 23:59:10.901 152 17443.19 25.06 53974.66 88888.00 2008-05-31 23:59:11.401 152 17443.12 25.01 53974.77 88888.00 2008-05-31 23:59:11.901 152 17443.07 25.01 53974.78 88888.00 2008-05-31 23:59:12.401 152 17443.07 24.89 53974.65 88888.00 2008-05-31 23:59:12.901 152 17443.05 24.88 53974.68 88888.00 2008-05-31 23:59:13.401 152 17443.14 24.90 53974.73 88888.00 2008-05-31 23:59:13.901 152 17443.19 24.88 53974.74 88888.00 2008-05-31 23:59:14.401 152 17443.11 24.88 53974.78 88888.00 2008-05-31 23:59:14.901 152 17443.06 24.82 53974.84 88888.00 2008-05-31 23:59:15.401 152 17443.13 24.79 53974.77 88888.00 2008-05-31 23:59:15.901 152 17443.12 24.75 53974.81 88888.00 2008-05-31 23:59:16.401 152 17443.18 24.77 53974.82 88888.00 2008-05-31 23:59:16.901 152 17443.34 24.69 53974.86 88888.00 2008-05-31 23:59:17.401 152 17443.37 24.65 53974.88 88888.00 2008-05-31 23:59:17.901 152 17443.38 24.61 53974.80 88888.00 2008-05-31 23:59:18.401 152 17443.54 24.64 53974.84 88888.00 2008-05-31 23:59:18.901 152 17443.65 24.58 53974.85 88888.00 2008-05-31 23:59:19.401 152 17443.68 24.64 53974.93 88888.00 2008-05-31 23:59:19.901 152 17443.75 24.61 53974.84 88888.00 2008-05-31 23:59:20.401 152 17443.78 24.56 53974.86 88888.00 2008-05-31 23:59:20.901 152 17443.83 24.65 53974.88 88888.00 2008-05-31 23:59:21.401 152 17443.82 24.67 53974.95 88888.00 2008-05-31 23:59:21.901 152 17443.90 24.68 53975.07 88888.00 2008-05-31 23:59:22.401 152 17444.07 24.72 53975.00 88888.00 2008-05-31 23:59:22.901 152 17444.09 24.68 53974.99 88888.00 2008-05-31 23:59:23.401 152 17444.10 24.67 53974.99 88888.00 2008-05-31 23:59:23.901 152 17444.18 24.72 53974.96 88888.00 2008-05-31 23:59:24.401 152 17444.20 24.75 53974.93 88888.00 2008-05-31 23:59:24.901 152 17444.20 24.77 53974.90 88888.00 2008-05-31 23:59:25.401 152 17444.21 24.82 53974.90 88888.00 2008-05-31 23:59:25.901 152 17444.20 24.81 53974.87 88888.00 2008-05-31 23:59:26.401 152 17444.26 24.80 53974.90 88888.00 2008-05-31 23:59:26.901 152 17444.28 24.82 53974.95 88888.00 2008-05-31 23:59:27.401 152 17444.30 24.89 53974.85 88888.00 2008-05-31 23:59:27.901 152 17444.27 24.91 53974.70 88888.00 2008-05-31 23:59:28.401 152 17444.30 24.89 53974.68 88888.00 2008-05-31 23:59:28.901 152 17444.35 24.82 53974.70 88888.00 2008-05-31 23:59:29.401 152 17444.28 24.85 53974.70 88888.00 2008-05-31 23:59:29.901 152 17444.21 24.88 53974.67 88888.00 2008-05-31 23:59:30.401 152 17444.14 24.75 53974.85 88888.00 2008-05-31 23:59:30.901 152 17444.13 24.70 53974.90 88888.00 2008-05-31 23:59:31.401 152 17444.14 24.74 53974.90 88888.00 2008-05-31 23:59:31.901 152 17444.20 24.75 53974.96 88888.00 2008-05-31 23:59:32.401 152 17444.23 24.67 53974.95 88888.00 2008-05-31 23:59:32.901 152 17444.23 24.62 53974.84 88888.00 2008-05-31 23:59:33.401 152 17444.10 24.65 53974.75 88888.00 2008-05-31 23:59:33.901 152 17444.03 24.62 53974.73 88888.00 2008-05-31 23:59:34.401 152 17444.00 24.62 53974.89 88888.00 2008-05-31 23:59:34.901 152 17444.02 24.70 53974.93 88888.00 2008-05-31 23:59:35.401 152 17444.06 24.64 53974.82 88888.00 2008-05-31 23:59:35.901 152 17443.95 24.67 53974.80 88888.00 2008-05-31 23:59:36.401 152 17443.88 24.65 53974.87 88888.00 2008-05-31 23:59:36.901 152 17443.85 24.56 53974.79 88888.00 2008-05-31 23:59:37.401 152 17443.92 24.49 53974.87 88888.00 2008-05-31 23:59:37.901 152 17443.92 24.45 53974.87 88888.00 2008-05-31 23:59:38.401 152 17443.96 24.38 53974.90 88888.00 2008-05-31 23:59:38.901 152 17443.96 24.28 53975.03 88888.00 2008-05-31 23:59:39.401 152 17443.95 24.29 53975.13 88888.00 2008-05-31 23:59:39.901 152 17443.97 24.20 53975.18 88888.00 2008-05-31 23:59:40.401 152 17444.03 24.20 53975.09 88888.00 2008-05-31 23:59:40.901 152 17444.04 24.19 53975.03 88888.00 2008-05-31 23:59:41.401 152 17444.06 24.16 53975.12 88888.00 2008-05-31 23:59:41.901 152 17444.08 24.09 53975.14 88888.00 2008-05-31 23:59:42.401 152 17444.15 24.03 53975.02 88888.00 2008-05-31 23:59:42.901 152 17444.23 23.99 53974.86 88888.00 2008-05-31 23:59:43.401 152 17444.25 23.91 53974.81 88888.00 2008-05-31 23:59:43.901 152 17444.18 23.79 53974.92 88888.00 2008-05-31 23:59:44.401 152 17444.30 23.80 53974.93 88888.00 2008-05-31 23:59:44.901 152 17444.37 23.79 53974.98 88888.00 2008-05-31 23:59:45.401 152 17444.35 23.74 53975.00 88888.00 2008-05-31 23:59:45.901 152 17444.45 23.73 53974.95 88888.00 2008-05-31 23:59:46.401 152 17444.50 23.67 53974.88 88888.00 2008-05-31 23:59:46.901 152 17444.46 23.67 53974.86 88888.00 2008-05-31 23:59:47.401 152 17444.48 23.79 53974.96 88888.00 2008-05-31 23:59:47.901 152 17444.53 23.80 53974.91 88888.00 2008-05-31 23:59:48.401 152 17444.46 23.79 53974.92 88888.00 2008-05-31 23:59:48.901 152 17444.53 23.79 53974.89 88888.00 2008-05-31 23:59:49.401 152 17444.64 23.84 53974.96 88888.00 2008-05-31 23:59:49.901 152 17444.69 23.88 53975.05 88888.00 2008-05-31 23:59:50.401 152 17444.79 23.87 53975.00 88888.00 2008-05-31 23:59:50.901 152 17444.88 23.92 53974.99 88888.00 2008-05-31 23:59:51.401 152 17444.94 24.03 53975.09 88888.00 2008-05-31 23:59:51.901 152 17445.07 24.04 53975.08 88888.00 2008-05-31 23:59:52.401 152 17445.10 24.01 53975.05 88888.00 2008-05-31 23:59:52.901 152 17445.12 24.11 53975.08 88888.00 2008-05-31 23:59:53.401 152 17445.06 24.16 53975.01 88888.00 2008-05-31 23:59:53.901 152 17445.08 24.18 53975.00 88888.00 2008-05-31 23:59:54.401 152 17445.04 24.27 53974.95 88888.00 2008-05-31 23:59:54.901 152 17445.01 24.22 53974.99 88888.00 2008-05-31 23:59:55.401 152 17445.02 24.17 53975.01 88888.00 2008-05-31 23:59:55.901 152 17445.04 24.21 53974.98 88888.00 2008-05-31 23:59:56.401 152 17444.98 24.22 53974.91 88888.00 2008-05-31 23:59:56.901 152 17444.95 24.32 53974.89 88888.00 2008-05-31 23:59:57.401 152 17445.05 24.31 53974.87 88888.00 2008-05-31 23:59:57.901 152 17445.08 24.35 53974.85 88888.00 2008-05-31 23:59:58.401 152 17445.04 24.28 53974.87 88888.00 2008-05-31 23:59:58.901 152 17445.07 24.31 53974.99 88888.00 2008-05-31 23:59:59.401 152 17445.08 24.30 53975.03 88888.00 2008-05-31 23:59:59.901 152 17445.02 24.21 53975.00 88888.00